1609747290000|2021-01-04 08:01:30|1151|1150.5|1150.5|1149.5|1152|1151|1150.5|1148.5|14711
1609747300000|2021-01-04 08:01:40||1149||1148.5||1149||1148.5|1164
1609747310000|2021-01-04 08:01:50|1150|1149|1150.5|1149.5|1150.5|1149.5|1150|1149|3212
1609747320000|2021-01-04 08:02:00|1151.5|1150|1151.5|1150.5|1152|1150.5|1150.5|1150|8166
1609747330000|2021-01-04 08:02:10|1152|1151|1152.5|1151.5|1152.5|1151.5|1152|1151|3835
1609747340000|2021-01-04 08:02:20||1151||1151.5||1151.5||1151|1570
1609747350000|2021-01-04 08:02:30|1153.5|1152|1153|1152|1153.5|1152|1153|1152|1296
1609747360000|2021-01-04 08:02:40|1154|1152.5|1153.5|1152.5|1154|1152.5|1153.5|1152.5|1501
1609747380000|2021-01-04 08:03:00|1154|1153|1155|1153|1155|1153|1154|1153|7725
1609747390000|2021-01-04 08:03:10|1154.5||1154.5||1154.5||1154.5||0
1609747420000|2021-01-04 08:03:40|1155|1153.5|1156|1154|1156|1154|1155|1153.5|1501
1609747430000|2021-01-04 08:03:50|1156.5|1154.5|1156|1155|1156.5|1155|1156|1154.5|1000
1609747440000|2021-01-04 08:04:00|1155.5|1154.5|1155|1154|1156|1155|1155|1154|4840
1609747450000|2021-01-04 08:04:10|1154.5|1153.5|1155|1153.5|1155|1154|1154.5|1153.5|7354
1609747470000|2021-01-04 08:04:30|1154.5|1153|1154|1152|1154.5|1153|1154|1152|3219
1609747480000|2021-01-04 08:04:40||1152.5||1152.5||1152.5||1152.5|0
1609747500000|2021-01-04 08:05:00|1153.5|1153|1154.5|1153.5|1154.5|1153.5|1153.5|1152.5|1630
1609747510000|2021-01-04 08:05:10|1155|1154|1155.5|1154.5|1155.5|1154.5|1154.5|1154|2471
1609747520000|2021-01-04 08:05:20|1155|1154|1155|1153.5|1155|1154|1155|1153.5|0
1609747530000|2021-01-04 08:05:30|1155.5|1154|1156.5|1155.5|1156.5|1155.5|1155.5|1154|795
1609747540000|2021-01-04 08:05:40|1157|1156|1156.5|1155|1157|1156|1156.5|1155|8124
1609747550000|2021-01-04 08:05:50|1155|1154.5|1155.5|1154|1156|1155|1155|1154|8266
1609747560000|2021-01-04 08:06:00|1156|1154.5|1156.5|1155.5|1156.5|1155.5|1156|1154.5|1308
1609747570000|2021-01-04 08:06:10|1157|1156|1157|1156|1157|1156|1157|1156|727
1609747580000|2021-01-04 08:06:20|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|5287
1609747600000|2021-01-04 08:06:40|1157|1156|1156|1155|1157|1156|1156|1155|6269
1609747620000|2021-01-04 08:07:00|1156.5|1155.5|1156.5|1155|1156.5|1155.5|1156.5|1155|13
1609747630000|2021-01-04 08:07:10|1157|1155.5|1157|1156|1157|1156|1157|1155.5|665
1609747640000|2021-01-04 08:07:20|1157.5|1156.5|1158|1157|1158|1157|1157.5|1156.5|1993
1609747650000|2021-01-04 08:07:30|1157.5||1157.5||1157.5||1157.5||0
1609747660000|2021-01-04 08:07:40|1158|1156.5|1157|1155.5|1158|1156.5|1156.5|1155.5|8569
1609747680000|2021-01-04 08:08:00|1156.5|1155|1156|1155|1156.5|1155|1156|1155|1158
1609747690000|2021-01-04 08:08:10|1155.5|1154.5|1153.5|1153|1155.5|1154.5|1153.5|1153|2877
1609747700000|2021-01-04 08:08:20||1152.5||1152.5||1152.5||1152|577
1609747710000|2021-01-04 08:08:30||1153||1153||1153||1153|177
1609747720000|2021-01-04 08:08:40|1154|1153.5|1154|1153|1154|1153.5|1153.5|1153|4893
1609747730000|2021-01-04 08:08:50|1154.5|1153.5|1154|1152.5|1154.5|1153.5|1154|1152.5|1695
1609747750000|2021-01-04 08:09:10|1153.5|1152|1152.5|1151.5|1153.5|1152|1152.5|1151.5|2498
1609747760000|2021-01-04 08:09:20|1152|1151|1151.5|1150|1152|1151|1151|1149.5|5491
1609747780000|2021-01-04 08:09:40|1152|1150.5|1152|1151|1152|1151|1152|1150.5|1013
1609747790000|2021-01-04 08:09:50|1152.5|1151.5|1153|1151.5|1153|1151.5|1152.5|1151.5|200
1609747800000|2021-01-04 08:10:00|1153.5|1152|1153.5|1152|1153.5|1152|1153.5|1152|619
1609747830000|2021-01-04 08:10:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|0
1609747840000|2021-01-04 08:10:40||1152||1152.5||1152.5||1152|3897
1609747850000|2021-01-04 08:10:50||1152||1152||1152.5||1152|0
1609747860000|2021-01-04 08:11:00|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152.5|2027
1609747870000|2021-01-04 08:11:10|1154|1153|1154|1153|1154|1153.5|1153.5|1153|2577
1609747880000|2021-01-04 08:11:20||1153.5||1153.5||1153.5||1153.5|0
1609747890000|2021-01-04 08:11:30||1153||1153||1153||1153|0
1609747920000|2021-01-04 08:12:00|1153.5||1153.5||1153.5||1153.5||0
1609747930000|2021-01-04 08:12:10|1154||1154||1154||1154||2216
1609747940000|2021-01-04 08:12:20|1153|1152.5|1154|1153.5|1154|1153.5|1153|1152.5|17147
1609747950000|2021-01-04 08:12:30||1153||1153||1153||1153|0
1609747960000|2021-01-04 08:12:40|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|2421
1609747970000|2021-01-04 08:12:50|1154||1154||1154||1154||0
1609747990000|2021-01-04 08:13:10|1153.5|1153|1153|1152.5|1153.5|1153|1153|1152|5620
1609748000000|2021-01-04 08:13:20|1153.5|1152|1153.5|1152.5|1153.5|1152.5|1153|1152|1388
1609748010000|2021-01-04 08:13:30|1154|1153|1154.5|1153|1154.5|1153|1154|1153|1103
1609748090000|2021-01-04 08:14:50|1155|1153.5|1155.5|1154.5|1155.5|1155|1155|1153.5|16410
1609748100000|2021-01-04 08:15:00||1155||1155||1155||1154.5|383
1609748110000|2021-01-04 08:15:10|1156|1155.5|1156|1155.5|1156|1155.5|1155.5|1155.5|3164
1609748120000|2021-01-04 08:15:20|1156.5|1156|1157|1156|1157|1156|1156.5|1156|14292
1609748140000|2021-01-04 08:15:40||1156.5||1156.5||1156.5||1156.5|110
1609748150000|2021-01-04 08:15:50|1156.5|1156|1157|1156.5|1157|1156.5|1156.5|1156|4888
1609748160000|2021-01-04 08:16:00|1156.5|1156|1156|1155.5|1156.5|1156|1156|1155.5|6488
1609748170000|2021-01-04 08:16:10|1155.5|1155|1155.5|1155|1156|1155.5|1155.5|1155|72513
1609748190000|2021-01-04 08:16:30|1155|1154.5|1155.5|1155|1155.5|1155|1154.5|1154|113036
1609748200000|2021-01-04 08:16:40|1156|1155.5|1156|1155.5|1156.5|1156|1156|1155.5|12477
1609748210000|2021-01-04 08:16:50|1155.5|1155|1155|1154|1155.5|1155|1155|1154|3641
1609748220000|2021-01-04 08:17:00|1154.5|1154.5|1154|1153|1155|1154.5|1154|1153|5778
1609748230000|2021-01-04 08:17:10||1152.5||1152.5||1152.5||1152.5|0
1609748270000|2021-01-04 08:17:50|1153.5|1153|1153|1152|1153.5|1153|1153|1152|9708
1609748280000|2021-01-04 08:18:00|1152.5|1152.5|1152.5|1152|1152.5|1152.5|1152.5|1152|1211
1609748290000|2021-01-04 08:18:10|1153|1152.5|1153.5|1153|1153.5|1153|1152.5|1152|14541
1609748300000|2021-01-04 08:18:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2560
1609748310000|2021-01-04 08:18:30|1153.5||1153.5||1153.5||1153.5||0
1609748320000|2021-01-04 08:18:40|1153|1153|1153|1152.5|1153|1153|1153|1152.5|1000
1609748330000|2021-01-04 08:18:50|1152.5|1152|1152.5|1152|1153|1152|1152.5|1151.5|4139
1609748340000|2021-01-04 08:19:00||1151.5||1151.5||1151.5||1151.5|0
1609748350000|2021-01-04 08:19:10||1151||1151||1151||1151|0
1609748360000|2021-01-04 08:19:20|1152|1151.5|1151.5|1151|1152|1151.5|1151.5|1150.5|456
1609748370000|2021-01-04 08:19:30||1150.5||1151||1151||1150.5|0
1609748380000|2021-01-04 08:19:40|1152|1151.5|1153.5|1152.5|1153.5|1152.5|1152|1151|15274
1609748390000|2021-01-04 08:19:50|1154|1153|1154|1153.5|1154|1153.5|1154|1152.5|6240
1609748400000|2021-01-04 08:20:00|1153.5|1153|1153|1152.5|1153.5|1153|1153|1152.5|14326
1609748430000|2021-01-04 08:20:30|1152.5|1152|1152.5|1151.5|1153|1152.5|1152.5|1151.5|11274
1609748440000|2021-01-04 08:20:40|1153|1152|1153.5|1152.5|1153.5|1153|1152.5|1152|6544
1609748460000|2021-01-04 08:21:00|1153|1152|1152.5|1151.5|1153|1152|1152.5|1151.5|1126
1609748470000|2021-01-04 08:21:10|1152|1151|1151.5|1150.5|1152|1151|1151.5|1150.5|2000
1609748480000|2021-01-04 08:21:20|1152|1151|1152.5|1151.5|1152.5|1151.5|1152|1150.5|5003
1609748500000|2021-01-04 08:21:40||1151||1151||1151||1151|0
1609748520000|2021-01-04 08:22:00|1152|1150.5|1151|1150.5|1152|1150.5|1150.5|1150|6773
1609748530000|2021-01-04 08:22:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|36
1609748540000|2021-01-04 08:22:20|1151|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|2581
1609748550000|2021-01-04 08:22:30|1152|1151|1152|1151.5|1152|1151.5|1152|1151|904
1609748560000|2021-01-04 08:22:40|1152.5|1151|1152.5|1151.5|1152.5|1151.5|1152.5|1151|3137
1609748570000|2021-01-04 08:22:50|1152||1152||1152||1152||868
1609748580000|2021-01-04 08:23:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2975
1609748590000|2021-01-04 08:23:10|1152|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|1000
1609748600000|2021-01-04 08:23:20|1152.5||1152||1152.5||1152||816
1609748610000|2021-01-04 08:23:30|1152.5|1152|1152|1151.5|1152.5|1152|1152|1151.5|1000
1609748630000|2021-01-04 08:23:50|1151.5|1151|1151|1150|1151.5|1151|1151|1150|2314
1609748640000|2021-01-04 08:24:00|1150.5|1149.5|1150|1149|1150.5|1149.5|1150|1149|814
1609748650000|2021-01-04 08:24:10|1149.5|1148.5|1149|1148.5|1149.5|1148.5|1149|1148|7109
1609748660000|2021-01-04 08:24:20||1148||1148||1148||1148|473
1609748670000|2021-01-04 08:24:30|1148.5|1147.5|1147.5|1147|1148.5|1147.5|1147.5|1146.5|14213
1609748680000|2021-01-04 08:24:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|4505
1609748700000|2021-01-04 08:25:00|1147.5|1147|1148|1147|1148|1147.5|1147.5|1146.5|10416
1609748710000|2021-01-04 08:25:10|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146|2794
1609748720000|2021-01-04 08:25:20|1148|1147|1148|1147|1148|1147.5|1148|1147|141
1609748730000|2021-01-04 08:25:30|1148.5|1147.5|1148.5|1147.5|1148.5|1148|1148.5|1147.5|5246
1609748750000|2021-01-04 08:25:50|1148|1147|1148.5|1147.5|1148.5|1148|1148|1147|3912
1609748760000|2021-01-04 08:26:00|1148|1147|1148|1147|1148|1147|1148|1147|965
1609748770000|2021-01-04 08:26:10|1148.5|1147.5|1148.5|1147.5|1148.5|1148|1148|1147|4281
1609748780000|2021-01-04 08:26:20|1149|1148|1149|1148|1149|1148|1149|1148|2231
1609748790000|2021-01-04 08:26:30|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|530
1609748800000|2021-01-04 08:26:40|1149|1148|1149|1148|1149|1148|1149|1147.5|0
1609748810000|2021-01-04 08:26:50|1148.5|1147.5|1148|1147.5|1148.5|1147.5|1148|1147|805
1609748820000|2021-01-04 08:27:00||1147||1147||1147||1147|1000
1609748840000|2021-01-04 08:27:20|1147.5|1147.5|1148|1147|1148|1147.5|1147.5|1147|1786
1609748850000|2021-01-04 08:27:30|1147.5|1147.5|1147.5|1147|1148|1147.5|1147.5|1147|1850
1609748860000|2021-01-04 08:27:40||1146.5||1147||1147||1146.5|12414
1609748870000|2021-01-04 08:27:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1973
1609748880000|2021-01-04 08:28:00|1146.5|1146|1146.5|1145.5|1146.5|1146|1146|1145.5|6051
1609748890000|2021-01-04 08:28:10|1146|1145|1146|1145|1146|1145|1146|1145|434
1609748910000|2021-01-04 08:28:30|1147|1145.5|1146.5|1145.5|1147|1145.5|1146.5|1145|8000
1609748920000|2021-01-04 08:28:40||1145||1145||1145||1145|0
1609748930000|2021-01-04 08:28:50||1145.5||1146||1146||1145.5|1248
1609748940000|2021-01-04 08:29:00|1146|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|1172
1609748950000|2021-01-04 08:29:10|1147|1146|1147|1146|1147|1146.5|1147|1146|3114
1609748970000|2021-01-04 08:29:30|1146.5|1146.5|1146.5|1145.5|1146.5|1146.5|1146.5|1145|545
1609748980000|2021-01-04 08:29:40||1145||1145.5||1145.5||1145|0
1609748990000|2021-01-04 08:29:50|1146|1145|1145|1144.5|1146|1145|1145|1144|8973
1609749000000|2021-01-04 08:30:00|1144.5|1144|1144.5|1143.5|1144.5|1144|1144|1143.5|13302
1609749010000|2021-01-04 08:30:10|1144|1143|1143|1142.5|1144|1143|1143|1142.5|13954
1609749020000|2021-01-04 08:30:20|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|3747
1609749030000|2021-01-04 08:30:30|1142||1142||1142||1142||0
1609749040000|2021-01-04 08:30:40|1142.5|1142|1142.5|1142|1143|1142.5|1142.5|1142|8080
1609749050000|2021-01-04 08:30:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|239
1609749060000|2021-01-04 08:31:00|1141.5|1141|1141.5|1141|1142|1141|1141.5|1141|4556
1609749080000|2021-01-04 08:31:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141|4447
1609749090000|2021-01-04 08:31:30|1142.5|1142|1142|1141|1142.5|1142|1142|1141|1463
1609749100000|2021-01-04 08:31:40|1141.5|1140.5|1141.5|1141|1141.5|1141|1141|1140.5|2576
1609749110000|2021-01-04 08:31:50|1142|1141.5|1142|1141.5|1142.5|1141.5|1142|1141.5|486
1609749120000|2021-01-04 08:32:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|610
1609749140000|2021-01-04 08:32:20|1142|1141.5|1142.5|1142|1142.5|1142|1142|1141.5|984
1609749150000|2021-01-04 08:32:30|1142|1141.5|1142.5|1142|1142.5|1142|1142|1141.5|0
1609749160000|2021-01-04 08:32:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|0
1609749200000|2021-01-04 08:33:20|1141.5|1140.5|1141.5|1141|1141.5|1141|1141.5|1140.5|14000
1609749210000|2021-01-04 08:33:30|1142|1141.5|1142.5|1142|1142.5|1142|1142|1141.5|11732
1609749220000|2021-01-04 08:33:40|1143|1142.5|1143|1142.5|1143|1142.5|1142.5|1142|21100
1609749230000|2021-01-04 08:33:50|1142.5|1142|1142|1141.5|1142.5|1142|1142|1141.5|9572
1609749240000|2021-01-04 08:34:00|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|3437
1609749250000|2021-01-04 08:34:10||1142||1141.5||1142||1141.5|0
1609749260000|2021-01-04 08:34:20|1142||1142||1142||1142||0
1609749280000|2021-01-04 08:34:40|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|2
1609749300000|2021-01-04 08:35:00|1141|1140|1139.5|1139|1141|1140|1139.5|1139|15780
1609749310000|2021-01-04 08:35:10|1140|1139.5|1140.5|1140|1140.5|1140|1140|1139.5|3715
1609749320000|2021-01-04 08:35:20|1141|1140.5|1140.5|1140|1141|1140.5|1140.5|1140|43926
1609749330000|2021-01-04 08:35:30|||||||||664
1609749340000|2021-01-04 08:35:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|8709
1609749360000|2021-01-04 08:36:00|1141.5|1141|1142|1141.5|1142.5|1142|1141.5|1141|17752
1609749370000|2021-01-04 08:36:10|1142.5|1142|1142.5|1141.5|1142.5|1142|1141.5|1141|5577
1609749380000|2021-01-04 08:36:20|1143|1142|1142.5|1142|1143|1142.5|1142.5|1142|5069
1609749390000|2021-01-04 08:36:30|1143|1142.5|1143.5|1143|1143.5|1143|1143|1142.5|2796
1609749400000|2021-01-04 08:36:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|3132
1609749410000|2021-01-04 08:36:50|1143.5|1143|1144|1142.5|1144|1143|1143.5|1142.5|2588
1609749470000|2021-01-04 08:37:50|1143.5||1144||1144||1143.5||250
1609749490000|2021-01-04 08:38:10|1143.5||1143.5||1143.5||1143.5||0
1609749500000|2021-01-04 08:38:20|1144|1143.5|1144.5|1143.5|1144.5|1144|1144|1143.5|13043
1609749510000|2021-01-04 08:38:30|1144|1144|1144|1143.5|1144.5|1144|1144|1143.5|1000
1609749520000|2021-01-04 08:38:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1733
1609749530000|2021-01-04 08:38:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|2199
1609749540000|2021-01-04 08:39:00|1144.5||1144||1144.5||1144||1000
1609749550000|2021-01-04 08:39:10|1144.5|1144|1144|1143.5|1144.5|1144|1144|1143.5|3480
1609749560000|2021-01-04 08:39:20|1144.5||1144.5||1144.5||1144.5||0
1609749580000|2021-01-04 08:39:40|1144|1143|1144|1143|1144|1143|1144|1143|2336
1609749590000|2021-01-04 08:39:50|1143.5||1143.5||1143.5||1143.5||10
1609749600000|2021-01-04 08:40:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|3411
1609749610000|2021-01-04 08:40:10|1144.5||1144.5||1144.5||1144.5||1775
1609749620000|2021-01-04 08:40:20|1144|1143|1143|1142.5|1144|1143|1143|1142.5|5471
1609749630000|2021-01-04 08:40:30|||||||||2102
1609749680000|2021-01-04 08:41:20|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|10656
1609749690000|2021-01-04 08:41:30||1142||1142||1142||1142|40
1609749700000|2021-01-04 08:41:40|1143|1141.5|1142.5|1142|1143|1142.5|1142.5|1141.5|6793
1609749710000|2021-01-04 08:41:50||1141.5||1141.5||1142||1141.5|1000
1609749720000|2021-01-04 08:42:00|1142|1141|1141.5|1140.5|1142|1141|1141.5|1140.5|2523
1609749730000|2021-01-04 08:42:10||1141||1141||1141||1141|0
1609749740000|2021-01-04 08:42:20|1141|1140.5|1141|1140|1141|1140.5|1141|1140|1585
1609749750000|2021-01-04 08:42:30|1140.5||1140.5||1140.5||1140.5||1802
1609749760000|2021-01-04 08:42:40|1140|1139.5|1140.5|1139.5|1140.5|1139.5|1139.5|1139|184897
1609749780000|2021-01-04 08:43:00|1140||1140||1140||1140||0
1609749790000|2021-01-04 08:43:10|1140.5|1140|1141.5|1140.5|1141.5|1140.5|1140.5|1140|11874
1609749800000|2021-01-04 08:43:20|1142|1141|1142|1141.5|1142|1141.5|1142|1141|5575
1609749820000|2021-01-04 08:43:40|1141.5|1141|1141.5|1141|1142|1141|1141.5|1141|0
1609749830000|2021-01-04 08:43:50|1142|1140.5|1142|1140.5|1142|1140.5|1142|1140.5|4847
1609749850000|2021-01-04 08:44:10|1141.5|1140|1141|1140|1141.5|1140|1141|1140|3095
1609749860000|2021-01-04 08:44:20|1141.5||1141||1141.5||1141||0
1609749870000|2021-01-04 08:44:30|1141.5||1141||1141.5||1141||2700
1609749910000|2021-01-04 08:45:10|1140.5|1139.5|1139.5|1139|1140.5|1139.5|1139.5|1139|23723
1609749930000|2021-01-04 08:45:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|2548
1609749950000|2021-01-04 08:45:50|1140.5|1139|1140.5|1139.5|1140.5|1139.5|1140|1139|2244
1609749970000|2021-01-04 08:46:10|1141|1140|1141|1140.5|1141|1140.5|1141|1140|4963
1609749980000|2021-01-04 08:46:20|1140.5|1140|1140|1139.5|1140.5|1140|1140|1139.5|3699
1609749990000|2021-01-04 08:46:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1138.5|4094
1609750010000|2021-01-04 08:46:50|1139|1138.5|1139.5|1139|1139.5|1139|1139|1138.5|558
1609750020000|2021-01-04 08:47:00|1139|1138.5|1140.5|1140|1140.5|1140|1139|1138.5|7928
1609750030000|2021-01-04 08:47:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|5208
1609750060000|2021-01-04 08:47:40|1141.5||1141||1141.5||1141||1964
1609750080000|2021-01-04 08:48:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1303
1609750100000|2021-01-04 08:48:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|7628
1609750110000|2021-01-04 08:48:30|1140.5|1140|1141|1140.5|1141|1140.5|1140.5|1140|389
1609750130000|2021-01-04 08:48:50|1141.5|1141|1142|1141.5|1142|1141.5|1141.5|1141|8793
1609750140000|2021-01-04 08:49:00|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|1149
1609750150000|2021-01-04 08:49:10|1142||1142||1142||1142||0
1609750190000|2021-01-04 08:49:50|1141.5||1141.5||1141.5||1141.5||300
1609750200000|2021-01-04 08:50:00||1141||1141||1141||1141|2000
1609750210000|2021-01-04 08:50:10|||||||||400
1609750220000|2021-01-04 08:50:20|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|7117
1609750260000|2021-01-04 08:51:00|1143|1142|1143.5|1142.5|1144|1143|1143|1142|23288
1609750270000|2021-01-04 08:51:10|1143||1143||1143||1143||0
1609750300000|2021-01-04 08:51:40|1143.5|1143|1143.5|1142.5|1143.5|1143|1143.5|1142.5|1279
1609750320000|2021-01-04 08:52:00||1143||1143||1143||1143|0
1609750330000|2021-01-04 08:52:10||1142.5||1143||1143||1142.5|4001
1609750350000|2021-01-04 08:52:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1063
1609750360000|2021-01-04 08:52:40|1143.5|1143|1144|1143|1144|1143|1143.5|1143|269
1609750370000|2021-01-04 08:52:50|1143.5|1142.5|1143|1142.5|1143.5|1142.5|1143|1142.5|2660
1609750390000|2021-01-04 08:53:10|1143.5|1143|1144|1143|1144|1143|1143.5|1143|845
1609750400000|2021-01-04 08:53:20|||||||||387
1609750410000|2021-01-04 08:53:30|1143.5||1143.5||1143.5||1143.5||100
1609750430000|2021-01-04 08:53:50|1143|1142.5|1142.5|1142|1143|1142.5|1142.5|1142|2809
1609750460000|2021-01-04 08:54:20|||||||||389
1609750470000|2021-01-04 08:54:30|1142|1141.5|1142.5|1141.5|1143|1141.5|1142|1141.5|9027
1609750480000|2021-01-04 08:54:40|1143|1142|1143|1141.5|1143|1142.5|1143|1141.5|6436
1609750490000|2021-01-04 08:54:50||1142||1142.5||1142.5||1142|0
1609750500000|2021-01-04 08:55:00|1143.5|1143|1144.5|1143.5|1144.5|1143.5|1143.5|1143|7477
1609750510000|2021-01-04 08:55:10|1145|1144|1145|1144.5|1145|1144.5|1145|1144|1907
1609750520000|2021-01-04 08:55:20|1145.5||1145.5||1146||1145.5||11155
1609750540000|2021-01-04 08:55:40|1146||1145.5||1146||1145.5||0
1609750570000|2021-01-04 08:56:10|1146|1145|1146|1145|1146|1145.5|1145.5|1145|5177
1609750580000|2021-01-04 08:56:20|1145.5|1145.5|1146|1145|1146|1145.5|1145.5|1145|2800
1609750590000|2021-01-04 08:56:30|1145.5|1144.5|1145|1144.5|1145.5|1144.5|1145|1144.5|2762
1609750600000|2021-01-04 08:56:40|1144.5|1144|1146|1145|1146.5|1145|1144.5|1144|20184
1609750610000|2021-01-04 08:56:50|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|6277
1609750620000|2021-01-04 08:57:00|1146|1145|1146|1145.5|1146|1145.5|1146|1145|0
1609750640000|2021-01-04 08:57:20|1146.5|1146|1146|1145.5|1146.5|1146|1145.5|1145|4801
1609750670000|2021-01-04 08:57:50|1145.5|1145|1146|1145.5|1146|1145.5|1145.5|1145|4000
1609750720000|2021-01-04 08:58:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1746
1609750740000|2021-01-04 08:59:00|1145|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144.5|4969
1609750790000|2021-01-04 08:59:50|||||||||301
1609750800000|2021-01-04 09:00:00|1146|1145|1147|1146|1147.5|1146.5|1146|1145|7540
1609750810000|2021-01-04 09:00:10|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|0
1609750830000|2021-01-04 09:00:30|1147||1147.5||1147.5||1147||0
1609750840000|2021-01-04 09:00:40|1147|1146|1147|1146.5|1148|1146.5|1147|1146|18105
1609750860000|2021-01-04 09:01:00||1146||1146||1146||1146|1415
1609750870000|2021-01-04 09:01:10||1146.5||1146.5||1146.5||1146.5|0
1609750900000|2021-01-04 09:01:40|1147.5|1147|1147.5|1147|1147.5|1147|1147|1147|2855
1609750910000|2021-01-04 09:01:50|||||||||188
1609750930000|2021-01-04 09:02:10|1147|1146.5|1147.5|1146.5|1147.5|1147|1147|1146.5|1949
1609750940000|2021-01-04 09:02:20|1147||1147.5||1147.5||1147||0
1609750950000|2021-01-04 09:02:30|1147|1146|1147|1146|1147|1146|1147|1146|4002
1609750960000|2021-01-04 09:02:40|1147.5|1146.5|1148|1147|1148|1147|1147.5|1146.5|2973
1609750990000|2021-01-04 09:03:10|1148.5|1147.5|1148.5|1147.5|1148.5|1148|1148|1147.5|3333
1609751000000|2021-01-04 09:03:20||1148||1148||1148||1148|0
1609751010000|2021-01-04 09:03:30|1149.5|1148.5|1149|1148.5|1149.5|1148.5|1149|1148.5|23200
1609751020000|2021-01-04 09:03:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1462
1609751030000|2021-01-04 09:03:50||1148.5||1148.5||1148.5||1148.5|2298
1609751040000|2021-01-04 09:04:00|1149|1149|1149.5|1148.5|1149.5|1149|1149|1148.5|5256
1609751050000|2021-01-04 09:04:10|1149|1149|1149.5|1148.5|1149.5|1149|1149|1148.5|2673
1609751060000|2021-01-04 09:04:20|1150|1149|1149.5|1149|1150|1149|1149.5|1149|3712
1609751070000|2021-01-04 09:04:30|||||||||10
1609751090000|2021-01-04 09:04:50|1149|1148.5|1149|1148|1149|1148.5|1149|1148|7861
1609751100000|2021-01-04 09:05:00||1148.5||1148.5||1148.5||1148.5|196
1609751120000|2021-01-04 09:05:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|2530
1609751130000|2021-01-04 09:05:30|1149|1148.5|1149.5|1148.5|1149.5|1149|1149|1148.5|568
1609751140000|2021-01-04 09:05:40|1149|1149|1149.5|1149|1149.5|1149|1149|1149|1400
1609751160000|2021-01-04 09:06:00|1149|1148.5|1148.5|1148|1149.5|1149|1148.5|1148|7522
1609751180000|2021-01-04 09:06:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|4723
1609751200000|2021-01-04 09:06:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|542
1609751210000|2021-01-04 09:06:50|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|584
1609751220000|2021-01-04 09:07:00|||||||||366
1609751240000|2021-01-04 09:07:20||1148||1148||1148||1148|0
1609751280000|2021-01-04 09:08:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|2087
1609751290000|2021-01-04 09:08:10|1149.5||1149.5||1149.5||1149.5||490
1609751300000|2021-01-04 09:08:20|1150|1149|1150|1149.5|1150|1149.5|1150|1149|2862
1609751310000|2021-01-04 09:08:30|||||||||105
1609751320000|2021-01-04 09:08:40|||||||||394
1609751340000|2021-01-04 09:09:00|||||||||9673
1609751350000|2021-01-04 09:09:10|||||||||118
1609751360000|2021-01-04 09:09:20|||||||||250
1609751370000|2021-01-04 09:09:30|1150.5|1150|1150.5|1150|1151|1150|1150.5|1150|988
1609751410000|2021-01-04 09:10:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1826
1609751420000|2021-01-04 09:10:20|1151.5|1151|1152|1151.5|1152|1151.5|1151.5|1151|16728
1609751450000|2021-01-04 09:10:50|||||||||46
1609751460000|2021-01-04 09:11:00|||||||||120
1609751480000|2021-01-04 09:11:20|||||||||283
1609751490000|2021-01-04 09:11:30|1151.5|1151|1153|1152.5|1153|1152.5|1151.5|1151|27124
1609751500000|2021-01-04 09:11:40|1152.5|1152|1152|1151.5|1153|1152.5|1152|1151.5|13755
1609751510000|2021-01-04 09:11:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2303
1609751530000|2021-01-04 09:12:10|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|550
1609751540000|2021-01-04 09:12:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|7451
1609751550000|2021-01-04 09:12:30|1154|1153.5|1154|1153.5|1154|1153.5|1153.5|1153|39535
1609751560000|2021-01-04 09:12:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|116165
1609751570000|2021-01-04 09:12:50|1155|1154.5|1154|1153.5|1155|1154.5|1154|1153.5|32603
1609751580000|2021-01-04 09:13:00|1154.5||1154.5||1154.5||1154||1000
1609751590000|2021-01-04 09:13:10||1154||1154||1154||1154|0
1609751600000|2021-01-04 09:13:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|1239
1609751610000|2021-01-04 09:13:30|1153.5|1153|1154|1153|1154|1153|1153.5|1153|16940
1609751630000|2021-01-04 09:13:50||1153.5||1153.5||1153.5||1153.5|0
1609751640000|2021-01-04 09:14:00|1154.5|1154|1155.5|1155|1155.5|1155|1154.5|1154|96093
1609751650000|2021-01-04 09:14:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|3
1609751660000|2021-01-04 09:14:20|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|3654
1609751670000|2021-01-04 09:14:30|1155|1154.5|1154.5|1154|1155|1154.5|1154.5|1154|278
1609751680000|2021-01-04 09:14:40||1153.5||1154||1154||1153.5|16800
1609751700000|2021-01-04 09:15:00|1155||1155||1155||1155||3537
1609751740000|2021-01-04 09:15:40|1154.5||1154.5||1154.5||1154.5||0
1609751750000|2021-01-04 09:15:50|1154|1153.5|1154.5|1154|1154.5|1154|1154|1153.5|8000
1609751760000|2021-01-04 09:16:00|1155||1155||1155||1155||940
1609751790000|2021-01-04 09:16:30|1154.5||1154.5||1154.5||1154.5||0
1609751800000|2021-01-04 09:16:40|||||||||248
1609751810000|2021-01-04 09:16:50|1155|1154.5|1155|1154.5|1155|1154.5|1154.5|1154|3214
1609751820000|2021-01-04 09:17:00|||||||||1000
1609751840000|2021-01-04 09:17:20|1155.5||1155.5||1155.5||1155.5||5794
1609751850000|2021-01-04 09:17:30|1155||1155||1155||1155||0
1609751870000|2021-01-04 09:17:50|1155.5|1155|1155.5|1154.5|1155.5|1155|1155.5|1154.5|504
1609751880000|2021-01-04 09:18:00||1155||1155||1155||1154.5|0
1609751900000|2021-01-04 09:18:20|1155|1154.5|1155.5|1154.5|1155.5|1155|1155|1154.5|5220
1609751910000|2021-01-04 09:18:30||1155||1155||1155||1155|0
1609751920000|2021-01-04 09:18:40|1156|1155.5|1156|1155|1156|1155.5|1156|1155|4398
1609751940000|2021-01-04 09:19:00|1156.5|1155.5|1156.5|1156|1156.5|1156|1156|1155.5|16015
1609751960000|2021-01-04 09:19:20|1157||1156.5||1157||1156.5||2549
1609751980000|2021-01-04 09:19:40|1157||1157||1157||1157||2
1609751990000|2021-01-04 09:19:50|1156.5||1156.5||1156.5||1156.5||0
1609752000000|2021-01-04 09:20:00|1157|1156.5|1157|1156|1157|1156.5|1156.5|1156|5355
1609752010000|2021-01-04 09:20:10|1157.5|1156.5|1157.5|1157|1157.5|1157|1157.5|1156.5|1320
1609752030000|2021-01-04 09:20:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|3816
1609752040000|2021-01-04 09:20:40|1157.5||1157||1157.5||1157||1800
1609752060000|2021-01-04 09:21:00|1157.5||1157||1157.5||1157||1580
1609752070000|2021-01-04 09:21:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|6232
1609752080000|2021-01-04 09:21:20|1156|1155.5|1156|1155|1156|1155.5|1156|1155|2739
1609752090000|2021-01-04 09:21:30|1155.5||1155.5||1155.5||1155.5||0
1609752100000|2021-01-04 09:21:40|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|372
1609752110000|2021-01-04 09:21:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1557
1609752120000|2021-01-04 09:22:00||1154.5||1155||1155||1154.5|0
1609752130000|2021-01-04 09:22:10|1156|1155.5|1156.5|1155.5|1156.5|1155.5|1156|1155.5|3132
1609752140000|2021-01-04 09:22:20|1156||1156.5||1156.5||1156||16500
1609752160000|2021-01-04 09:22:40|1156||1156||1156||1156||0
1609752180000|2021-01-04 09:23:00|1156.5||1156.5||1156.5||1156.5||24108
1609752190000|2021-01-04 09:23:10|1157|1156|1157|1156.5|1157|1156.5|1157|1156|6933
1609752230000|2021-01-04 09:23:50|1157.5|1157|1157.5|1157|1157.5|1157|1157|1157|1795
1609752240000|2021-01-04 09:24:00|1158|1157.5|1158|1157|1158|1157.5|1157.5|1157|2924
1609752250000|2021-01-04 09:24:10|1157.5|1156|1157.5|1156.5|1157.5|1156.5|1157|1156|20000
1609752260000|2021-01-04 09:24:20|1158|1157|1158|1157.5|1158.5|1157.5|1158|1157|18050
1609752300000|2021-01-04 09:25:00|1158.5|1158|1159|1158|1159|1158|1158.5|1158|11076
1609752310000|2021-01-04 09:25:10|1158.5||1158.5||1158.5||1158.5||0
1609752350000|2021-01-04 09:25:50|1159||1159||1159||1159||1002
1609752410000|2021-01-04 09:26:50|1158.5||1158.5||1158.5||1158.5||281
1609752470000|2021-01-04 09:27:50|1158|1157.5|1158.5|1158|1158.5|1158|1158|1157.5|5961
1609752480000|2021-01-04 09:28:00|1159|1158.5|1159|1158|1159|1158.5|1158.5|1158|4698
1609752520000|2021-01-04 09:28:40|1158.5||1159||1159||1158.5||4343
1609752570000|2021-01-04 09:29:30|1159.5|1158.5|1160|1159|1160|1159|1159.5|1158.5|25724
1609752580000|2021-01-04 09:29:40|1160.5|1159.5|1161|1160|1161|1160|1160.5|1159.5|94584
1609752590000|2021-01-04 09:29:50|1160.5||1160.5||1161||1160.5||549
1609752600000|2021-01-04 09:30:00|1161|1159.5|1161|1160|1161|1160|1161|1159.5|12271
1609752610000|2021-01-04 09:30:10|1160.5|1159.5|1159.5|1159|1160.5|1159.5|1159.5|1159|2100
1609752620000|2021-01-04 09:30:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158|2392
1609752630000|2021-01-04 09:30:30|1159.5|1159|1159.5|1158.5|1159.5|1159|1159|1158.5|3066
1609752640000|2021-01-04 09:30:40|1159|1159|1159.5|1159|1159.5|1159|1159|1159|309
1609752650000|2021-01-04 09:30:50|1160||1160||1160||1160||0
1609752700000|2021-01-04 09:31:40|1159.5|1158.5|1159.5|1158.5|1159.5|1159|1159|1158.5|11649
1609752720000|2021-01-04 09:32:00|1159||1159||1159||1159||0
1609752730000|2021-01-04 09:32:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1220
1609752740000|2021-01-04 09:32:20|1160||1160||1160||1159.5||1065
1609752750000|2021-01-04 09:32:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|4192
1609752770000|2021-01-04 09:32:50|1161||1160.5||1161||1160.5||570
1609752780000|2021-01-04 09:33:00|1160|1159.5|1160.5|1160|1160.5|1160|1160|1159.5|3176
1609752790000|2021-01-04 09:33:10|1161||1161||1161||1161||1807
1609752810000|2021-01-04 09:33:30|1160.5|1160.5|1161|1160|1161|1160.5|1160.5|1160|7480
1609752820000|2021-01-04 09:33:40|1160.5||1161||1161||1160.5||596
1609752850000|2021-01-04 09:34:10|1160.5||1160.5||1161||1160.5||2000
1609752860000|2021-01-04 09:34:20||1159.5||1159.5||1159.5||1159.5|2602
1609752870000|2021-01-04 09:34:30|||||||||1000
1609752880000|2021-01-04 09:34:40|1160||1160.5||1160.5||1160||1000
1609752890000|2021-01-04 09:34:50||1160||1160||1160||1160|0
1609752900000|2021-01-04 09:35:00|1161|1160.5|1161|1160.5|1161.5|1161|1161|1160.5|7170
1609752910000|2021-01-04 09:35:10|1161.5||1161.5||1161.5||1161||0
1609752960000|2021-01-04 09:36:00|1162|1161|1163|1162|1163|1162.5|1162|1161|19137
1609752970000|2021-01-04 09:36:10|1162.5||1162.5||1162.5||1162.5||480
1609752980000|2021-01-04 09:36:20|1163||1163||1163||1163||20
1609752990000|2021-01-04 09:36:30|1162.5||1162.5||1163||1162.5||1500
1609753010000|2021-01-04 09:36:50|1162|1161.5|1162.5|1162|1162.5|1162|1162|1161.5|16918
1609753020000|2021-01-04 09:37:00|1162|1161.5|1162.5|1162|1162.5|1162|1162|1161.5|6300
1609753030000|2021-01-04 09:37:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|3345
1609753050000|2021-01-04 09:37:30|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|10163
1609753080000|2021-01-04 09:38:00|1162|1161|1162|1161.5|1162|1161.5|1162|1161|4071
1609753090000|2021-01-04 09:38:10|1161.5|1161|1162|1161.5|1162|1161.5|1161.5|1161|662
1609753110000|2021-01-04 09:38:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|3099
1609753140000|2021-01-04 09:39:00|1162|1161.5|1162.5|1161.5|1162.5|1161.5|1162|1161.5|2310
1609753150000|2021-01-04 09:39:10|1162||1162.5||1162.5||1162||1000
1609753170000|2021-01-04 09:39:30||1162||1162||1162||1162|0
1609753190000|2021-01-04 09:39:50|1163||1163||1163||1163||455
1609753200000|2021-01-04 09:40:00|1162.5||1162.5||1162.5||1162.5||0
1609753220000|2021-01-04 09:40:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1236
1609753230000|2021-01-04 09:40:30|1161.5|1161|1161.5|1161|1162|1161|1161.5|1161|599
1609753240000|2021-01-04 09:40:40|1162||1161.5||1162||1161.5||0
1609753250000|2021-01-04 09:40:50|1162||1162||1162||1162||1002
1609753260000|2021-01-04 09:41:00|1161.5||1162||1162||1161.5||0
1609753270000|2021-01-04 09:41:10|1161.5||1161.5||1161.5||1161.5||0
1609753280000|2021-01-04 09:41:20|||||||||1000
1609753300000|2021-01-04 09:41:40|1162|1161.5|1162|1161|1162|1161.5|1161.5|1161|2023
1609753310000|2021-01-04 09:41:50||1161.5||1161||1161.5||1161|1000
1609753320000|2021-01-04 09:42:00||1161.5||1161||1161.5||1161|1561
1609753330000|2021-01-04 09:42:10||1161.5||1161||1161.5||1161|1000
1609753340000|2021-01-04 09:42:20||1161.5||1161.5||1161.5||1161.5|3800
1609753390000|2021-01-04 09:43:10|1161.5|1160.5|1162|1161|1162|1161|1161.5|1160.5|25977
1609753410000|2021-01-04 09:43:30|1162.5|1161.5|1162.5|1162|1163|1162|1162.5|1161.5|26706
1609753430000|2021-01-04 09:43:50|1163||1162.5||1163||1162.5||3098
1609753450000|2021-01-04 09:44:10|1163||1163||1163||1163||1442
1609753460000|2021-01-04 09:44:20|1162.5|1162.5|1164|1163|1164|1163|1162.5|1162|11091
1609753470000|2021-01-04 09:44:30|1163.5|1163.5|1164|1163|1164|1163.5|1163.5|1163|3994
1609753480000|2021-01-04 09:44:40|||||||||1336
1609753490000|2021-01-04 09:44:50|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|2851
1609753500000|2021-01-04 09:45:00|1164|1163|1163.5|1163|1164|1163|1163.5|1163|2884
1609753510000|2021-01-04 09:45:10|1164|1163.5|1165|1164|1165|1164.5|1164|1163.5|19563
1609753520000|2021-01-04 09:45:20|1165.5|1164.5|1165.5|1165|1165.5|1165|1165.5|1164.5|13578
1609753530000|2021-01-04 09:45:30|1166|1165.5|1166|1165|1166|1165.5|1166|1165|3882
1609753550000|2021-01-04 09:45:50|1165.5||1165.5||1165.5||1165.5||1400
1609753560000|2021-01-04 09:46:00||1164.5||1164.5||1164.5||1164.5|4492
1609753570000|2021-01-04 09:46:10|1165|1164|1163.5|1163|1165|1164|1163.5|1163|5126
1609753580000|2021-01-04 09:46:20|||||||||1000
1609753600000|2021-01-04 09:46:40|1164|1163.5|1163.5|1162.5|1164|1163.5|1163.5|1162.5|5572
1609753610000|2021-01-04 09:46:50|1163|1162|1163.5|1162.5|1163.5|1163|1163|1162|4282
1609753620000|2021-01-04 09:47:00|1163|1162|1162.5|1162|1163|1162|1162.5|1162|7865
1609753630000|2021-01-04 09:47:10|1162|1161.5|1162.5|1162|1162.5|1162|1162|1161.5|1604
1609753640000|2021-01-04 09:47:20|1162|1161.5|1162|1161.5|1162|1162|1162|1161.5|1597
1609753690000|2021-01-04 09:48:10|1162.5|1162|1163|1162|1163|1162|1162.5|1162|5371
1609753710000|2021-01-04 09:48:30|1163.5|1162.5|1163.5|1163|1163.5|1163|1163.5|1162.5|172872
1609753730000|2021-01-04 09:48:50|1163|1162.5|1163|1162.5|1163.5|1163|1163|1162.5|12080
1609753760000|2021-01-04 09:49:20|1163.5|1163|1163.5|1163|1163.5|1163|1163|1162.5|9307
1609753780000|2021-01-04 09:49:40|||||||||1569
1609753790000|2021-01-04 09:49:50|1163|1162.5|1163|1162|1163|1162.5|1163|1162|11568
1609753810000|2021-01-04 09:50:10||1162.5||1162||1162.5||1162|2186
1609753830000|2021-01-04 09:50:30|1162.5|1161.5|1162|1161.5|1162.5|1161.5|1162|1161.5|3561
1609753840000|2021-01-04 09:50:40||1161||1161||1161||1161|581
1609753850000|2021-01-04 09:50:50|1161.5|1160.5|1161|1160.5|1161.5|1160.5|1161|1160.5|486
1609753860000|2021-01-04 09:51:00|1160.5|1160|1161|1160|1161|1160.5|1160.5|1160|3596
1609753870000|2021-01-04 09:51:10|1160.5|1160.5|1160.5|1160|1160.5|1160.5|1160.5|1160|599
1609753880000|2021-01-04 09:51:20||1159.5||1159.5||1159.5||1159.5|2043
1609753890000|2021-01-04 09:51:30|1160|1159|1160|1159|1160|1159|1160|1159|569
1609753900000|2021-01-04 09:51:40|1159.5|1159.5|1159.5|1159|1159.5|1159.5|1159.5|1159|4000
1609753930000|2021-01-04 09:52:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|4104
1609753940000|2021-01-04 09:52:20|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|6272
1609753960000|2021-01-04 09:52:40|1160|1160|1160.5|1159.5|1160.5|1160|1160|1159.5|1450
1609753980000|2021-01-04 09:53:00|1161|1160|1161|1160.5|1161|1160.5|1160.5|1160|8015
1609753990000|2021-01-04 09:53:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|0
1609754000000|2021-01-04 09:53:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|3
1609754010000|2021-01-04 09:53:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|997
1609754030000|2021-01-04 09:53:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|775
1609754050000|2021-01-04 09:54:10|1161.5|1160|1161.5|1160.5|1161.5|1160.5|1161|1160|10733
1609754060000|2021-01-04 09:54:20|1161|1159.5|1160.5|1159.5|1161|1159.5|1160.5|1159.5|28117
1609754080000|2021-01-04 09:54:40|1160|1158.5|1160|1159|1160|1159|1159.5|1158.5|22873
1609754140000|2021-01-04 09:55:40|1160.5|1159.5|1160.5|1160|1160.5|1160|1160.5|1159.5|8662
1609754160000|2021-01-04 09:56:00|1160|1159.5|1160|1159|1160|1159.5|1160|1159|0
1609754190000|2021-01-04 09:56:30|1159.5||1159.5||1159.5||1159.5||0
1609754210000|2021-01-04 09:56:50|1159|1158.5|1158.5|1157.5|1159|1158.5|1158.5|1157.5|8003
1609754220000|2021-01-04 09:57:00||1158||1157.5||1158||1157.5|1606
1609754240000|2021-01-04 09:57:20|||||||||1864
1609754260000|2021-01-04 09:57:40|1159|1158|1159|1158.5|1159|1158.5|1159|1158|9924
1609754270000|2021-01-04 09:57:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|3567
1609754280000|2021-01-04 09:58:00|1160|1159.5|1159.5|1159|1160|1159.5|1159.5|1159|5891
1609754300000|2021-01-04 09:58:20||1158.5||1158.5||1158.5||1158.5|473
1609754410000|2021-01-04 10:00:10|1159|1158|1158|1157.5|1159|1158|1158|1157.5|11437
1609754420000|2021-01-04 10:00:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|7555
1609754440000|2021-01-04 10:00:40||1157.5||1158||1158||1157.5|170
1609754460000|2021-01-04 10:01:00|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|6864
1609754470000|2021-01-04 10:01:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2036
1609754540000|2021-01-04 10:02:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158|2803
1609754560000|2021-01-04 10:02:40|1159.5|1159|1159|1158.5|1159.5|1159|1159|1158.5|4828
1609754570000|2021-01-04 10:02:50|1159.5|1159|1159.5|1158.5|1159.5|1159|1159.5|1158.5|2920
1609754680000|2021-01-04 10:04:40|1159|1159|1159|1158.5|1159|1159|1159|1158.5|465
1609754690000|2021-01-04 10:04:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|9026
1609754700000|2021-01-04 10:05:00|1159|1158.5|1159|1158|1159|1158.5|1159|1158|3756
1609754720000|2021-01-04 10:05:20|1158.5|1158.5|1159|1158.5|1159|1158.5|1158.5|1158|2137
1609754730000|2021-01-04 10:05:30|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1483
1609754740000|2021-01-04 10:05:40|1158|1157.5|1157.5|1157|1158|1158|1157.5|1157|783
1609754750000|2021-01-04 10:05:50|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156|1797
1609754770000|2021-01-04 10:06:10|||||||||120
1609754790000|2021-01-04 10:06:30|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|3045
1609754810000|2021-01-04 10:06:50|1157||1157||1157||1157||0
1609754820000|2021-01-04 10:07:00|1157.5|1157|1157.5|1157|1157.5|1157|1157|1157|7339
1609754830000|2021-01-04 10:07:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|3606
1609754850000|2021-01-04 10:07:30|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|8309
1609754860000|2021-01-04 10:07:40||1158||1158||1158||1158|1886
1609754900000|2021-01-04 10:08:20|||||||||111
1609754920000|2021-01-04 10:08:40|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|4407
1609754940000|2021-01-04 10:09:00||1157||1157||1157||1157|3156
1609754970000|2021-01-04 10:09:30|||||||||2
1609754990000|2021-01-04 10:09:50|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|4245
1609755000000|2021-01-04 10:10:00||1156||1156||1156.5||1156|1003
1609755030000|2021-01-04 10:10:30||1156.5||1156.5||1156.5||1156.5|0
1609755050000|2021-01-04 10:10:50||1156||1156.5||1156.5||1156|590
1609755070000|2021-01-04 10:11:10|1156.5|1156|1157|1156.5|1157|1156.5|1156.5|1156|3405
1609755150000|2021-01-04 10:12:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|5044
1609755160000|2021-01-04 10:12:40|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157|2757
1609755170000|2021-01-04 10:12:50|||||||||1200
1609755180000|2021-01-04 10:13:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|3753
1609755210000|2021-01-04 10:13:30|1159||1158.5||1159||1158.5||5493
1609755230000|2021-01-04 10:13:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158|3764
1609755240000|2021-01-04 10:14:00|1158.5|1158|1159|1158.5|1159|1158.5|1158.5|1158|604
1609755270000|2021-01-04 10:14:30|||||||||940
1609755280000|2021-01-04 10:14:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|2729
1609755290000|2021-01-04 10:14:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|4162
1609755300000|2021-01-04 10:15:00|1158.5|1158|1159|1158|1159|1158|1158.5|1158|4224
1609755330000|2021-01-04 10:15:30||1158.5||1158.5||1158.5||1158.5|0
1609755350000|2021-01-04 10:15:50|||||||||1000
1609755370000|2021-01-04 10:16:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2583
1609755400000|2021-01-04 10:16:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|3494
1609755410000|2021-01-04 10:16:50|1159.5|1159|1159|1158.5|1159.5|1159|1159|1158.5|2528
1609755460000|2021-01-04 10:17:40|1159.5|1159|1159|1158.5|1159.5|1159|1159|1158.5|2212
1609755470000|2021-01-04 10:17:50|1159.5||1159.5||1159.5||1159.5||413
1609755500000|2021-01-04 10:18:20|1159|1159|1159|1158.5|1159|1159|1159|1158.5|100
1609755520000|2021-01-04 10:18:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|3518
1609755530000|2021-01-04 10:18:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|3403
1609755540000|2021-01-04 10:19:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|4584
1609755550000|2021-01-04 10:19:10|1158|1157.5|1158|1157|1158|1157.5|1158|1157|3831
1609755580000|2021-01-04 10:19:40|1157.5|1156.5|1156.5|1156|1157.5|1156.5|1156.5|1156|2771
1609755590000|2021-01-04 10:19:50||1155.5||1156||1156||1155.5|0
1609755630000|2021-01-04 10:20:30|1157|1156.5|1157|1156|1157|1156.5|1156.5|1156|3457
1609755670000|2021-01-04 10:21:10|1156.5||1156.5||1156.5||1156.5||1386
1609755760000|2021-01-04 10:22:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|3047
1609755770000|2021-01-04 10:22:50||1155||1155.5||1155.5||1155|1576
1609755780000|2021-01-04 10:23:00|1155.5|1155|1156|1155.5|1156|1155.5|1155.5|1155|1604
1609755790000|2021-01-04 10:23:10|1155.5|1155|1156|1155.5|1156|1155.5|1155.5|1155|2450
1609755810000|2021-01-04 10:23:30|||||||||635
1609755830000|2021-01-04 10:23:50|||||||||145
1609755850000|2021-01-04 10:24:10|||||||||105
1609755860000|2021-01-04 10:24:20|||||||||70
1609755880000|2021-01-04 10:24:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|3793
1609755900000|2021-01-04 10:25:00|||||||||146
1609755930000|2021-01-04 10:25:30|||||||||180
1609755940000|2021-01-04 10:25:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155|8019
1609755950000|2021-01-04 10:25:50|||||||||550
1609755990000|2021-01-04 10:26:30|||||||||544
1609756000000|2021-01-04 10:26:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|5289
1609756040000|2021-01-04 10:27:20|1157|1156.5|1157|1156|1157|1156.5|1157|1156|5119
1609756050000|2021-01-04 10:27:30|1156.5|1155.5|1156|1155.5|1156.5|1155.5|1156|1155.5|7085
1609756060000|2021-01-04 10:27:40|||||||||217
1609756080000|2021-01-04 10:28:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1769
1609756090000|2021-01-04 10:28:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|811
1609756110000|2021-01-04 10:28:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1038
1609756150000|2021-01-04 10:29:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|5609
1609756160000|2021-01-04 10:29:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2017
1609756180000|2021-01-04 10:29:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|2457
1609756210000|2021-01-04 10:30:10|||||||||62
1609756270000|2021-01-04 10:31:10|1157.5|1157|1157|1156.5|1157.5|1157|1157|1156.5|3429
1609756330000|2021-01-04 10:32:10|||||||||2398
1609756340000|2021-01-04 10:32:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|2762
1609756380000|2021-01-04 10:33:00|1157|1156.5|1157|1156|1157|1156.5|1157|1156|7807
1609756390000|2021-01-04 10:33:10||1156.5||1156.5||1156.5||1156.5|0
1609756410000|2021-01-04 10:33:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1156.5|3961
1609756470000|2021-01-04 10:34:30|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|6534
1609756600000|2021-01-04 10:36:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|7328
1609756640000|2021-01-04 10:37:20|1157.5|1157|1157.5|1156.5|1157.5|1157|1157|1156.5|13996
1609756660000|2021-01-04 10:37:40|1157|1157|1156.5|1156|1157|1157|1156.5|1156|3720
1609756680000|2021-01-04 10:38:00|1157|1156.5|1157|1156.5|1158|1157|1157|1156.5|43714
1609756690000|2021-01-04 10:38:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|435
1609756740000|2021-01-04 10:39:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2482
1609756750000|2021-01-04 10:39:10|||||||||185
1609756780000|2021-01-04 10:39:40|||||||||42
1609756790000|2021-01-04 10:39:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|6667
1609756800000|2021-01-04 10:40:00|1157|1156.5|1156.5|1156|1157|1156.5|1156.5|1156|21166
1609756810000|2021-01-04 10:40:10|||||||||298
1609756830000|2021-01-04 10:40:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|962
1609756860000|2021-01-04 10:41:00|||||||||1524
1609756900000|2021-01-04 10:41:40|||||||||476
1609756910000|2021-01-04 10:41:50|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|4711
1609756930000|2021-01-04 10:42:10|1157||1157||1157||1157||0
1609756960000|2021-01-04 10:42:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|9122
1609756980000|2021-01-04 10:43:00|1156|1155.5|1156.5|1156|1156.5|1156|1156|1155.5|3093
1609757000000|2021-01-04 10:43:20|1157||1157||1157||1157||6127
1609757020000|2021-01-04 10:43:40|1156.5||1157||1157||1156.5||0
1609757080000|2021-01-04 10:44:40|1156.5||1157||1157||1156.5||0
1609757110000|2021-01-04 10:45:10|1156.5||1156.5||1156.5||1156.5||0
1609757120000|2021-01-04 10:45:20|1157||1157||1157||1157||0
1609757150000|2021-01-04 10:45:50|||||||||2
1609757170000|2021-01-04 10:46:10|1157.5|1156.5|1157.5|1157|1157.5|1157|1157.5|1156.5|4335
1609757180000|2021-01-04 10:46:20|1158|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|11172
1609757250000|2021-01-04 10:47:30|1158.5|1158|1159|1158.5|1159|1158.5|1158.5|1158|4626
1609757260000|2021-01-04 10:47:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1830
1609757280000|2021-01-04 10:48:00|1159||1159||1159||1159||539
1609757290000|2021-01-04 10:48:10|1159.5|1158.5|1159.5|1159|1159.5|1159|1159.5|1158.5|3281
1609757350000|2021-01-04 10:49:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|3225
1609757390000|2021-01-04 10:49:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|2660
1609757420000|2021-01-04 10:50:20|||||||||1000
1609757440000|2021-01-04 10:50:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|7396
1609757450000|2021-01-04 10:50:50|1158.5|1158|1158.5|1157.5|1158.5|1158|1158|1157.5|2329
1609757460000|2021-01-04 10:51:00|1158|1157|1158|1157|1158|1157.5|1157.5|1157|6158
1609757510000|2021-01-04 10:51:50||1157.5||1157.5||1157.5||1157.5|2
1609757520000|2021-01-04 10:52:00|||||||||53
1609757530000|2021-01-04 10:52:10|||||||||49
1609757540000|2021-01-04 10:52:20|1158.5|1158|1159|1158|1159|1158|1158.5|1158|6999
1609757580000|2021-01-04 10:53:00|||||||||102
1609757610000|2021-01-04 10:53:30|1158.5||1158.5||1158.5||1158.5||0
1609757620000|2021-01-04 10:53:40|||||||||1000
1609757640000|2021-01-04 10:54:00|1158|1157.5|1158.5|1158|1158.5|1158|1158|1157.5|5200
1609757650000|2021-01-04 10:54:10|1158|1157.5|1158.5|1158|1158.5|1158|1158|1157.5|2295
1609757690000|2021-01-04 10:54:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|4062
1609757720000|2021-01-04 10:55:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|10256
1609757730000|2021-01-04 10:55:30|1158|1157.5|1158|1157|1158|1157.5|1158|1157|1633
1609757750000|2021-01-04 10:55:50||1157.5||1157.5||1157.5||1157.5|659
1609757810000|2021-01-04 10:56:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|4423
1609757830000|2021-01-04 10:57:10|1159||1159||1159||1159||1877
1609757850000|2021-01-04 10:57:30|1158.5||1158.5||1158.5||1158.5||0
1609757860000|2021-01-04 10:57:40|1158|1157.5|1158|1157|1158|1157.5|1158|1157|3210
1609757880000|2021-01-04 10:58:00|1157.5||1157.5||1157.5||1157.5||0
1609757950000|2021-01-04 10:59:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|3961
1609757960000|2021-01-04 10:59:20|||||||||1163
1609757970000|2021-01-04 10:59:30|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1388
1609758000000|2021-01-04 11:00:00|||||||||444
1609758010000|2021-01-04 11:00:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1738
1609758040000|2021-01-04 11:00:40|||||||||817
1609758070000|2021-01-04 11:01:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|6075
1609758120000|2021-01-04 11:02:00|1159|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158.5|7535
1609758130000|2021-01-04 11:02:10|1160|1159|1159.5|1159|1160|1159|1159.5|1159|4998
1609758140000|2021-01-04 11:02:20||1158.5||1158.5||1158.5||1158.5|600
1609758230000|2021-01-04 11:03:50|||||||||1
1609758250000|2021-01-04 11:04:10|1160|1159|1160|1159.5|1160|1159.5|1160|1159|2640
1609758260000|2021-01-04 11:04:20||1159||1159.5||1159.5||1159|6594
1609758280000|2021-01-04 11:04:40|||||||||179
1609758300000|2021-01-04 11:05:00|1160.5|1160|1161|1160|1161|1160|1160.5|1160|17634
1609758310000|2021-01-04 11:05:10|1160.5|1160.5|1161|1160.5|1161|1160.5|1160.5|1160.5|1000
1609758320000|2021-01-04 11:05:20|||||||||1500
1609758340000|2021-01-04 11:05:40|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|8636
1609758380000|2021-01-04 11:06:20|||||||||332
1609758390000|2021-01-04 11:06:30|1162||1161.5||1162||1161.5||2021
1609758430000|2021-01-04 11:07:10|1162|1161.5|1161.5|1161|1162|1161.5|1161.5|1161|1000
1609758440000|2021-01-04 11:07:20|1162||1161.5||1162||1161.5||592
1609758470000|2021-01-04 11:07:50|||||||||356
1609758480000|2021-01-04 11:08:00|||||||||780
1609758500000|2021-01-04 11:08:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|816
1609758530000|2021-01-04 11:08:50|||||||||194
1609758540000|2021-01-04 11:09:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|11035
1609758550000|2021-01-04 11:09:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|5251
1609758560000|2021-01-04 11:09:20|1161.5||1161.5||1161.5||1161.5||1483
1609758590000|2021-01-04 11:09:50||1161||1161||1161||1161|0
1609758640000|2021-01-04 11:10:40|||||||||97
1609758660000|2021-01-04 11:11:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|3207
1609758680000|2021-01-04 11:11:20|||||||||93
1609758690000|2021-01-04 11:11:30|1160.5|1160|1160.5|1160|1160.5|1160.5|1160.5|1160|1665
1609758700000|2021-01-04 11:11:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1339
1609758740000|2021-01-04 11:12:20|1161.5|1161|1161.5|1161|1161.5|1161|1161|1161|4137
1609758810000|2021-01-04 11:13:30|||||||||1000
1609758820000|2021-01-04 11:13:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|4397
1609758840000|2021-01-04 11:14:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|2828
1609758860000|2021-01-04 11:14:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|3620
1609758900000|2021-01-04 11:15:00|1161.5|1161|1161|1160.5|1162|1161.5|1161|1160.5|28369
1609758910000|2021-01-04 11:15:10|1161.5|1161|1162|1161.5|1162|1161.5|1161.5|1161|49365
1609758920000|2021-01-04 11:15:20|1162.5||1162||1162.5||1162||19350
1609758930000|2021-01-04 11:15:30||1161||1161.5||1161.5||1161|4403
1609758940000|2021-01-04 11:15:40|||||||||660
1609758950000|2021-01-04 11:15:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|2853
1609758960000|2021-01-04 11:16:00||1160.5||1160.5||1160.5||1160.5|786
1609758990000|2021-01-04 11:16:30|||||||||37
1609759000000|2021-01-04 11:16:40|1161|1160|1160.5|1160|1161|1160|1160.5|1160|2608
1609759060000|2021-01-04 11:17:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|8911
1609759070000|2021-01-04 11:17:50|1161.5||1161.5||1161.5||1161.5||10305
1609759080000|2021-01-04 11:18:00||1161||1161||1161||1161|0
1609759110000|2021-01-04 11:18:30||1160.5||1160.5||1160.5||1160.5|3890
1609759320000|2021-01-04 11:22:00|||||||||2
1609759350000|2021-01-04 11:22:30|1161|1160|1160.5|1160|1161|1160|1160.5|1160|8589
1609759360000|2021-01-04 11:22:40||1159.5||1159.5||1159.5||1159.5|1390
1609759380000|2021-01-04 11:23:00|1160|1159|1159.5|1159|1160|1159|1159.5|1159|491
1609759410000|2021-01-04 11:23:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|307
1609759420000|2021-01-04 11:23:40|1159.5|1159|1160|1159|1160|1159|1159.5|1159|566
1609759440000|2021-01-04 11:24:00|1159.5||1159.5||1159.5||1159.5||0
1609759470000|2021-01-04 11:24:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|8000
1609759500000|2021-01-04 11:25:00|||||||||2
1609759550000|2021-01-04 11:25:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1157.5|8073
1609759580000|2021-01-04 11:26:20|1158|1157.5|1157.5|1157|1158.5|1157.5|1157.5|1157|4035
1609759620000|2021-01-04 11:27:00|||||||||1362
1609759630000|2021-01-04 11:27:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1
1609759680000|2021-01-04 11:28:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|9477
1609759710000|2021-01-04 11:28:30|1158|1157.5|1158.5|1158|1158.5|1158|1158|1157.5|15872
1609759760000|2021-01-04 11:29:20|||||||||2000
1609759790000|2021-01-04 11:29:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|617
1609759820000|2021-01-04 11:30:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|6193
1609759830000|2021-01-04 11:30:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|1858
1609759870000|2021-01-04 11:31:10|1157.5|1157|1158|1157|1158|1157|1157.5|1157|3166
1609759880000|2021-01-04 11:31:20|1157.5||1157.5||1157.5||1157.5||0
1609759890000|2021-01-04 11:31:30||1156.5||1157||1157||1156.5|578
1609759900000|2021-01-04 11:31:40||1156.5||1157||1157||1156.5|0
1609759930000|2021-01-04 11:32:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|2846
1609759970000|2021-01-04 11:32:50|||||||||170
1609759980000|2021-01-04 11:33:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1157.5|3878
1609759990000|2021-01-04 11:33:10||1157.5||1158||1158||1157.5|153
1609760000000|2021-01-04 11:33:20|||||||||659
1609760060000|2021-01-04 11:34:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|3325
1609760200000|2021-01-04 11:36:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|6155
1609760210000|2021-01-04 11:36:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|4970
1609760230000|2021-01-04 11:37:10|1159.5||1159.5||1159.5||1159.5||4222
1609760240000|2021-01-04 11:37:20||1159||1159||1159||1159|0
1609760250000|2021-01-04 11:37:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|4997
1609760340000|2021-01-04 11:39:00|||||||||1990
1609760350000|2021-01-04 11:39:10|||||||||294
1609760380000|2021-01-04 11:39:40|1159.5|1159|1159|1158.5|1159.5|1159|1159|1158.5|3358
1609760390000|2021-01-04 11:39:50|||||||||1300
1609760430000|2021-01-04 11:40:30|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|7449
1609760470000|2021-01-04 11:41:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|3996
1609760490000|2021-01-04 11:41:30|1159.5|1159|1159|1158.5|1159.5|1159|1159|1158.5|2699
1609760530000|2021-01-04 11:42:10|1159.5||1159||1159.5||1159||3313
1609760540000|2021-01-04 11:42:20|||||||||900
1609760620000|2021-01-04 11:43:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1935
1609760630000|2021-01-04 11:43:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|2950
1609760660000|2021-01-04 11:44:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|2044
1609760680000|2021-01-04 11:44:40|1160|1159.5|1160.5|1160|1160.5|1160|1160|1159.5|4470
1609760690000|2021-01-04 11:44:50||1159.5||1160||1160||1159.5|2547
1609760700000|2021-01-04 11:45:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1270
1609760710000|2021-01-04 11:45:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1340
1609760720000|2021-01-04 11:45:20|1161||1160.5||1161||1160.5||2982
1609760730000|2021-01-04 11:45:30|1161||1161||1161||1161||0
1609760750000|2021-01-04 11:45:50|1160.5||1160.5||1160.5||1160.5||0
1609760770000|2021-01-04 11:46:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|6976
1609760810000|2021-01-04 11:46:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|2325
1609760820000|2021-01-04 11:47:00|1160||1160||1160||1160||809
1609760870000|2021-01-04 11:47:50|1160.5|1159.5|1160.5|1159.5|1160.5|1160|1160.5|1159.5|2818
1609760880000|2021-01-04 11:48:00||1160||1160||1160||1160|0
1609760940000|2021-01-04 11:49:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1873
1609760960000|2021-01-04 11:49:20||1159||1159||1159||1159|0
1609760980000|2021-01-04 11:49:40|1159.5||1159.5||1159.5||1159.5||1512
1609761000000|2021-01-04 11:50:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|0
1609761030000|2021-01-04 11:50:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1653
1609761040000|2021-01-04 11:50:40|1160||1160||1160||1160||0
1609761070000|2021-01-04 11:51:10|1159.5||1159.5||1159.5||1159.5||0
1609761080000|2021-01-04 11:51:20|1159|1158.5|1159|1158|1159|1158.5|1158.5|1158|18204
1609761120000|2021-01-04 11:52:00|1158.5||1159||1159||1158.5||140
1609761140000|2021-01-04 11:52:20|||||||||2
1609761240000|2021-01-04 11:54:00|1158.5|1157.5|1157.5|1157|1158.5|1157.5|1157.5|1157|1510
1609761250000|2021-01-04 11:54:10|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|3888
1609761300000|2021-01-04 11:55:00|1158||1157.5||1158||1157.5||0
1609761310000|2021-01-04 11:55:10|1158||1158||1158||1158||0
1609761320000|2021-01-04 11:55:20|||||||||2
1609761360000|2021-01-04 11:56:00|1157.5|1157.5|1158|1157|1158|1157.5|1157.5|1157|174
1609761370000|2021-01-04 11:56:10|1157.5||1157.5||1157.5||1157.5||0
1609761380000|2021-01-04 11:56:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|2518
1609761420000|2021-01-04 11:57:00|1157.5||1157.5||1157.5||1157||4007
1609761470000|2021-01-04 11:57:50||1157||1157||1157||1156.5|1563
1609761510000|2021-01-04 11:58:30|1158||1158||1158||1158||4249
1609761520000|2021-01-04 11:58:40|1157.5||1157.5||1157.5||1157.5||0
1609761530000|2021-01-04 11:58:50||1156.5||1156.5||1156.5||1156.5|2861
1609761560000|2021-01-04 11:59:20||1157||1157||1157||1157|0
1609761570000|2021-01-04 11:59:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|598
1609761610000|2021-01-04 12:00:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2410
1609761630000|2021-01-04 12:00:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|405
1609761640000|2021-01-04 12:00:40|1157.5|1156.5|1158|1157|1158|1157|1157.5|1156.5|13778
1609761660000|2021-01-04 12:01:00||1157.5||1157.5||1157.5||1157.5|661
1609761700000|2021-01-04 12:01:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|8042
1609761740000|2021-01-04 12:02:20|1159|1158.5|1158.5|1158|1159|1158.5|1158.5|1158|1000
1609761760000|2021-01-04 12:02:40|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|3350
1609761780000|2021-01-04 12:03:00|1157.5|1157|1158|1157|1158|1157|1157.5|1157|388
1609761850000|2021-01-04 12:04:10||1157.5||1157.5||1157.5||1157.5|110
1609761860000|2021-01-04 12:04:20|||||||||2
1609761870000|2021-01-04 12:04:30||1157||1157||1157||1157|5984
1609761880000|2021-01-04 12:04:40|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|2180
1609761890000|2021-01-04 12:04:50|1157|1157|1157|1156.5|1157|1157|1157|1156.5|0
1609761920000|2021-01-04 12:05:20||1156||1156||1156||1156|4287
1609762040000|2021-01-04 12:07:20|||||||||2
1609762060000|2021-01-04 12:07:40||1156.5||1156.5||1156.5||1156.5|0
1609762080000|2021-01-04 12:08:00|1157.5|1157|1157.5|1157|1157.5|1157|1157|1157|1643
1609762090000|2021-01-04 12:08:10|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|2538
1609762100000|2021-01-04 12:08:20|1157||1157||1157||1157||0
1609762110000|2021-01-04 12:08:30|1157.5||1157.5||1157.5||1157.5||2069
1609762120000|2021-01-04 12:08:40|1157||1157||1157||1157||0
1609762130000|2021-01-04 12:08:50|||||||||1000
1609762140000|2021-01-04 12:09:00|1156.5|1156|1156.5|1156|1157|1156|1156.5|1156|1249
1609762180000|2021-01-04 12:09:40||1155.5||1156||1156||1155.5|1121
1609762200000|2021-01-04 12:10:00|1157|1156.5|1156.5|1156|1157|1156.5|1156.5|1156|3394
1609762220000|2021-01-04 12:10:20|1157||1157||1157||1157||677
1609762270000|2021-01-04 12:11:10|1156.5|1156.5|1157|1156.5|1157|1156.5|1156.5|1156.5|1000
1609762320000|2021-01-04 12:12:00|||||||||246
1609762380000|2021-01-04 12:13:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|7310
1609762400000|2021-01-04 12:13:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|516
1609762410000|2021-01-04 12:13:30|||||||||92
1609762430000|2021-01-04 12:13:50|||||||||48
1609762440000|2021-01-04 12:14:00|||||||||49
1609762450000|2021-01-04 12:14:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|3425
1609762460000|2021-01-04 12:14:20||1156.5||1156.5||1156.5||1156.5|57
1609762470000|2021-01-04 12:14:30|1157||1157||1157||1157||0
1609762500000|2021-01-04 12:15:00|1156.5|1156|1157|1156|1157|1156|1156.5|1156|2034
1609762590000|2021-01-04 12:16:30|1156.5||1157||1157||1156.5||2
1609762690000|2021-01-04 12:18:10|1156.5|1155.5|1156|1155|1156.5|1155.5|1156|1155|7415
1609762710000|2021-01-04 12:18:30|1156.5|1155.5|1156.5|1156|1156.5|1156|1156|1155.5|1947
1609762720000|2021-01-04 12:18:40||1155.5||1155.5||1155.5||1155.5|594
1609762730000|2021-01-04 12:18:50|1156||1156||1156||1156||0
1609762770000|2021-01-04 12:19:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|6441
1609762790000|2021-01-04 12:19:50|||||||||46
1609762810000|2021-01-04 12:20:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|4006
1609762850000|2021-01-04 12:20:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|3524
1609762860000|2021-01-04 12:21:00||1155.5||1155.5||1155.5||1155.5|7505
1609762950000|2021-01-04 12:22:30|||||||||2
1609763000000|2021-01-04 12:23:20|1156|1156|1156.5|1156|1156.5|1156|1156|1156|58
1609763010000|2021-01-04 12:23:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|3927
1609763020000|2021-01-04 12:23:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1156.5|1722
1609763030000|2021-01-04 12:23:50|||||||||224
1609763060000|2021-01-04 12:24:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|5673
1609763070000|2021-01-04 12:24:30|1156.5|1156|1157|1156|1157|1156|1156.5|1156|2319
1609763090000|2021-01-04 12:24:50|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|6250
1609763100000|2021-01-04 12:25:00||1156||1156||1156||1156|0
1609763120000|2021-01-04 12:25:20||1156.5||1156.5||1156.5||1156.5|0
1609763150000|2021-01-04 12:25:50||1156||1156.5||1156.5||1156|210
1609763190000|2021-01-04 12:26:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2155
1609763200000|2021-01-04 12:26:40|1158||1158||1158||1158||1927
1609763220000|2021-01-04 12:27:00||1157.5||1157.5||1157.5||1157.5|0
1609763240000|2021-01-04 12:27:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2681
1609763250000|2021-01-04 12:27:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|270
1609763270000|2021-01-04 12:27:50|1157.5||1157.5||1157.5||1157.5||567
1609763310000|2021-01-04 12:28:30|1157|1157|1158|1157|1158|1157|1157|1157|90
1609763330000|2021-01-04 12:28:50||1157.5||1157.5||1157.5||1157.5|0
1609763380000|2021-01-04 12:29:40|1158.5||1158.5||1158.5||1158||3964
1609763400000|2021-01-04 12:30:00||1158||1158||1158||1158|0
1609763420000|2021-01-04 12:30:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|1772
1609763430000|2021-01-04 12:30:30|1158.5||1158.5||1158.5||1158.5||0
1609763440000|2021-01-04 12:30:40||1158||1158||1158||1158|0
1609763480000|2021-01-04 12:31:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|3087
1609763490000|2021-01-04 12:31:30|||||||||2000
1609763510000|2021-01-04 12:31:50|||||||||820
1609763520000|2021-01-04 12:32:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1158.5|1192
1609763550000|2021-01-04 12:32:30||1158.5||1158.5||1158.5||1158.5|1360
1609763570000|2021-01-04 12:32:50|1159|1158|1158.5|1158|1159|1158|1158.5|1158|9600
1609763610000|2021-01-04 12:33:30|1158|1157.5|1158|1157|1158|1157.5|1158|1157|2395
1609763620000|2021-01-04 12:33:40||1157.5||1157.5||1157.5||1157.5|0
1609763630000|2021-01-04 12:33:50|1158.5|1158|1159|1158|1159|1158|1158.5|1158|5326
1609763670000|2021-01-04 12:34:30||1158.5||1158.5||1158.5||1158.5|0
1609763690000|2021-01-04 12:34:50||1158||1158||1158||1158|0
1609763700000|2021-01-04 12:35:00|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|353
1609763840000|2021-01-04 12:37:20||1159||1159||1159||1159|0
1609763860000|2021-01-04 12:37:40|||||||||2
1609763890000|2021-01-04 12:38:10|1159|1158.5|1159.5|1158.5|1159.5|1159|1159|1158.5|8438
1609763900000|2021-01-04 12:38:20||1159||1159||1159||1159|0
1609763940000|2021-01-04 12:39:00|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1666
1609763980000|2021-01-04 12:39:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|5985
1609763990000|2021-01-04 12:39:50|1160||1160||1160||1160||4992
1609764130000|2021-01-04 12:42:10|1159.5||1160||1160||1159.5||1580
1609764140000|2021-01-04 12:42:20|1159.5||1159.5||1159.5||1159.5||59
1609764160000|2021-01-04 12:42:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|8521
1609764220000|2021-01-04 12:43:40|||||||||1
1609764230000|2021-01-04 12:43:50|1158.5|1158|1159|1158.5|1159|1158.5|1158.5|1158|6672
1609764240000|2021-01-04 12:44:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2949
1609764250000|2021-01-04 12:44:10|||||||||680
1609764260000|2021-01-04 12:44:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|0
1609764280000|2021-01-04 12:44:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|565
1609764330000|2021-01-04 12:45:30|||||||||44
1609764370000|2021-01-04 12:46:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|3464
1609764400000|2021-01-04 12:46:40|||||||||2
1609764410000|2021-01-04 12:46:50|1157.5|1157|1158|1157|1158|1157|1157.5|1157|865
1609764420000|2021-01-04 12:47:00||1157.5||1157||1157.5||1157|0
1609764530000|2021-01-04 12:48:50||1157.5||1157.5||1157.5||1157.5|0
1609764540000|2021-01-04 12:49:00|1158.5|1158|1158.5|1158|1158.5|1158|1158|1158|6169
1609764590000|2021-01-04 12:49:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|990
1609764600000|2021-01-04 12:50:00|||||||||1000
1609764640000|2021-01-04 12:50:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|8556
1609764670000|2021-01-04 12:51:10|1159|1158.5|1158.5|1158|1159|1158.5|1158.5|1158|2958
1609764680000|2021-01-04 12:51:20|||||||||1917
1609764700000|2021-01-04 12:51:40|1159||1159||1159||1159||5134
1609764710000|2021-01-04 12:51:50|1158.5||1158.5||1158.5||1158.5||0
1609764730000|2021-01-04 12:52:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|7124
1609764790000|2021-01-04 12:53:10|1158.5||1158.5||1158.5||1158.5||1963
1609764810000|2021-01-04 12:53:30||1158||1158||1158||1158|58
1609764840000|2021-01-04 12:54:00|1159|1158.5|1159|1158|1159|1158.5|1159|1158|4208
1609764850000|2021-01-04 12:54:10||1158.5||1158||1158.5||1158|1000
1609764870000|2021-01-04 12:54:30|||||||||300
1609764890000|2021-01-04 12:54:50|||||||||1035
1609764900000|2021-01-04 12:55:00|1158.5|1158.5|1159|1158|1159|1158.5|1158.5|1158|1067
1609764910000|2021-01-04 12:55:10||1158.5||1158.5||1158.5||1158.5|0
1609764940000|2021-01-04 12:55:40|||||||||1
1609764960000|2021-01-04 12:56:00|1159.5|1159|1160|1159|1160|1159|1159.5|1159|10790
1609764970000|2021-01-04 12:56:10|1159.5||1160||1160||1159.5||2058
1609764990000|2021-01-04 12:56:30||1159.5||1159||1159.5||1159|1596
1609765000000|2021-01-04 12:56:40|1159.5|1159.5|1159.5|1159|1159.5|1159.5|1159.5|1159|1000
1609765010000|2021-01-04 12:56:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|7313
1609765030000|2021-01-04 12:57:10|1159.5||1159.5||1159.5||1159.5||604
1609765110000|2021-01-04 12:58:30|1160|1159|1159.5|1159|1160|1159|1159.5|1159|1609
1609765170000|2021-01-04 12:59:30||1158.5||1158.5||1158.5||1158.5|4807
1609765250000|2021-01-04 13:00:50|1159|1159|1159|1158.5|1159|1159|1159|1158.5|1841
1609765260000|2021-01-04 13:01:00|||||||||130
1609765270000|2021-01-04 13:01:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1706
1609765290000|2021-01-04 13:01:30|1158|1157.5|1158.5|1158|1158.5|1158|1158|1157.5|6108
1609765310000|2021-01-04 13:01:50|||||||||2
1609765320000|2021-01-04 13:02:00|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158|2508
1609765330000|2021-01-04 13:02:10|1159.5||1159.5||1159.5||1159.5||1399
1609765370000|2021-01-04 13:02:50|1160|1159|1160|1159.5|1160|1159.5|1160|1159|844
1609765380000|2021-01-04 13:03:00||1159||1159.5||1159.5||1159|1550
1609765420000|2021-01-04 13:03:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|13441
1609765440000|2021-01-04 13:04:00|1161|1160.5|1161|1160|1161|1160.5|1161|1160|3791
1609765450000|2021-01-04 13:04:10|1160.5|1160.5|1160.5|1160|1160.5|1160.5|1160.5|1160|1591
1609765490000|2021-01-04 13:04:50|||||||||60
1609765500000|2021-01-04 13:05:00|1160|1159.5|1160|1159|1160|1159.5|1160|1159|8039
1609765510000|2021-01-04 13:05:10|1159.5||1159.5||1159.5||1159.5||0
1609765540000|2021-01-04 13:05:40||1158.5||1158.5||1158.5||1158.5|2310
1609765670000|2021-01-04 13:07:50|||||||||2
1609765680000|2021-01-04 13:08:00|1160|1159|1160.5|1159.5|1160.5|1159.5|1160|1159|6119
1609765750000|2021-01-04 13:09:10|1160|1159|1159.5|1159|1160|1159|1159.5|1159|8186
1609765760000|2021-01-04 13:09:20|1160||1159.5||1160||1159.5||1590
1609765850000|2021-01-04 13:10:50|1160||1159.5||1160||1159.5||547
1609765890000|2021-01-04 13:11:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1625
1609765920000|2021-01-04 13:12:00|||||||||900
1609765990000|2021-01-04 13:13:10|||||||||50
1609766000000|2021-01-04 13:13:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|4842
1609766030000|2021-01-04 13:13:50|1160||1160||1160||1160||330
1609766040000|2021-01-04 13:14:00|1159.5|1159.5|1159.5|1159|1159.5|1159.5|1159.5|1159|781
1609766050000|2021-01-04 13:14:10||1158.5||1158.5||1158.5||1158.5|2781
1609766080000|2021-01-04 13:14:40||1159||1158.5||1159||1158.5|1349
1609766210000|2021-01-04 13:16:50|||||||||2
1609766230000|2021-01-04 13:17:10|1159|1159|1159.5|1159|1159.5|1159|1159|1159|2150
1609766260000|2021-01-04 13:17:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|6968
1609766290000|2021-01-04 13:18:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2301
1609766300000|2021-01-04 13:18:20|1159|1158.5|1159|1158|1159|1158.5|1158.5|1158|1835
1609766360000|2021-01-04 13:19:20|1158.5|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|9608
1609766390000|2021-01-04 13:19:50|||||||||2
1609766450000|2021-01-04 13:20:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|4673
1609766500000|2021-01-04 13:21:40|||||||||257
1609766520000|2021-01-04 13:22:00||1157.5||1158||1158||1157.5|3045
1609766530000|2021-01-04 13:22:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|1000
1609766570000|2021-01-04 13:22:50|||||||||210
1609766580000|2021-01-04 13:23:00|1157.5|1157|1157.5|1157|1157.5|1157.5|1157.5|1157|4934
1609766630000|2021-01-04 13:23:50|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|3978
1609766640000|2021-01-04 13:24:00|1156.5|1156|1157|1156.5|1157|1156.5|1156.5|1156|483
1609766650000|2021-01-04 13:24:10|1156.5|1156|1157|1156|1157|1156|1156.5|1156|1267
1609766660000|2021-01-04 13:24:20||1156.5||1156.5||1156.5||1156.5|0
1609766670000|2021-01-04 13:24:30||1156||1156.5||1156.5||1156|0
1609766690000|2021-01-04 13:24:50||1156||1156||1156||1156|0
1609766700000|2021-01-04 13:25:00|1156.5|1156.5|1157|1156|1157|1156.5|1156.5|1156|0
1609766710000|2021-01-04 13:25:10|1156.5||1157||1157||1156.5||746
1609766730000|2021-01-04 13:25:30||1156.5||1156.5||1156.5||1156.5|0
1609766750000|2021-01-04 13:25:50|1157.5||1157.5||1157.5||1157.5||2834
1609766760000|2021-01-04 13:26:00|1157||1157||1157||1157||0
1609766820000|2021-01-04 13:27:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|5168
1609766840000|2021-01-04 13:27:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1930
1609766870000|2021-01-04 13:27:50|||||||||170
1609766930000|2021-01-04 13:28:50|||||||||164
1609766940000|2021-01-04 13:29:00|||||||||4231
1609767000000|2021-01-04 13:30:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|4350
1609767030000|2021-01-04 13:30:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|702
1609767050000|2021-01-04 13:30:50|1157.5|1157|1158|1157|1158|1157|1157.5|1157|3048
1609767080000|2021-01-04 13:31:20||1157.5||1157.5||1157.5||1157.5|1300
1609767120000|2021-01-04 13:32:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1667
1609767180000|2021-01-04 13:33:00|1159||1159||1159||1159||2595
1609767220000|2021-01-04 13:33:40|1158.5|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|8806
1609767300000|2021-01-04 13:35:00||1157||1157||1157.5||1157|4105
1609767380000|2021-01-04 13:36:20|1157.5|1157.5|1157.5|1157|1157.5|1157.5|1157.5|1157|2364
1609767390000|2021-01-04 13:36:30|||||||||400
1609767410000|2021-01-04 13:36:50|||||||||13
1609767430000|2021-01-04 13:37:10|||||||||5
1609767450000|2021-01-04 13:37:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|2997
1609767470000|2021-01-04 13:37:50||1156||1156.5||1156.5||1156|0
1609767480000|2021-01-04 13:38:00|||||||||1
1609767540000|2021-01-04 13:39:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|9592
1609767580000|2021-01-04 13:39:40|1157|1156.5|1157|1156|1157|1156.5|1156.5|1156|5455
1609767660000|2021-01-04 13:41:00|||||||||2
1609767710000|2021-01-04 13:41:50|1156.5||1156.5||1156.5||1156.5||291
1609767730000|2021-01-04 13:42:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1914
1609767790000|2021-01-04 13:43:10|||||||||1050
1609767810000|2021-01-04 13:43:30|||||||||100
1609767850000|2021-01-04 13:44:10|||||||||2
1609767890000|2021-01-04 13:44:50|||||||||253
1609767940000|2021-01-04 13:45:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|3313
1609767950000|2021-01-04 13:45:50|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|3185
1609767960000|2021-01-04 13:46:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|3065
1609767990000|2021-01-04 13:46:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|857
1609768000000|2021-01-04 13:46:40||1156||1156.5||1156.5||1156|0
1609768030000|2021-01-04 13:47:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|3036
1609768040000|2021-01-04 13:47:20|1157|1157|1157.5|1157|1157.5|1157|1157|1157|7266
1609768090000|2021-01-04 13:48:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|4216
1609768150000|2021-01-04 13:49:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2543
1609768160000|2021-01-04 13:49:20|1159||1159||1159||1159||0
1609768170000|2021-01-04 13:49:30||1158.5||1158.5||1158.5||1158.5|0
1609768180000|2021-01-04 13:49:40||1158||1158||1158||1158|2553
1609768190000|2021-01-04 13:49:50|1158.5||1158.5||1158.5||1158.5||0
1609768200000|2021-01-04 13:50:00|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|596
1609768210000|2021-01-04 13:50:10||1158||1158||1158||1158|1574
1609768290000|2021-01-04 13:51:30|1159.5|1158.5|1159.5|1159|1159.5|1159|1159.5|1158.5|1921
1609768310000|2021-01-04 13:51:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|243
1609768340000|2021-01-04 13:52:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|3035
1609768390000|2021-01-04 13:53:10|1160|1159.5|1160|1159|1160|1159.5|1159.5|1159|1170
1609768400000|2021-01-04 13:53:20|1159.5||1159.5||1159.5||1159.5||0
1609768410000|2021-01-04 13:53:30|||||||||800
1609768500000|2021-01-04 13:55:00|||||||||262
1609768530000|2021-01-04 13:55:30||1158.5||1159||1159||1158.5|9705
1609768540000|2021-01-04 13:55:40||1158.5||1159||1159||1158.5|559
1609768570000|2021-01-04 13:56:10|||||||||2
1609768630000|2021-01-04 13:57:10|||||||||4364
1609768660000|2021-01-04 13:57:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|5027
1609768670000|2021-01-04 13:57:50|||||||||239
1609768680000|2021-01-04 13:58:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|3400
1609768710000|2021-01-04 13:58:30|||||||||2500
1609768730000|2021-01-04 13:58:50|1160||1160||1160||1160||1097
1609768740000|2021-01-04 13:59:00||1159.5||1159.5||1159.5||1159.5|0
1609768790000|2021-01-04 13:59:50|1159.5|1159|1160|1159|1160|1159|1159.5|1159|5073
1609768800000|2021-01-04 14:00:00|1159.5|1159.5|1160|1159|1160|1159.5|1159.5|1159|1830
1609768830000|2021-01-04 14:00:30|1159.5||1160||1160||1159.5||1564
1609768860000|2021-01-04 14:01:00|1159.5||1159.5||1159.5||1159.5||0
1609768880000|2021-01-04 14:01:20||1158.5||1158.5||1158.5||1158.5|443
1609768890000|2021-01-04 14:01:30||1159||1159||1159||1159|0
1609768920000|2021-01-04 14:02:00|1160||1160||1160||1160||5815
1609768940000|2021-01-04 14:02:20|1159.5||1159.5||1159.5||1159.5||0
1609768970000|2021-01-04 14:02:50||1158.5||1158.5||1158.5||1158.5|3699
1609768980000|2021-01-04 14:03:00||1159||1159||1159||1159|0
1609768990000|2021-01-04 14:03:10||1158.5||1158.5||1158.5||1158.5|1543
1609769070000|2021-01-04 14:04:30|1159|1158|1158.5|1158|1159|1158|1158.5|1158|3538
1609769080000|2021-01-04 14:04:40|1159||1159||1159||1159||3132
1609769090000|2021-01-04 14:04:50||1158.5||1158.5||1158.5||1158.5|0
1609769100000|2021-01-04 14:05:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1919
1609769160000|2021-01-04 14:06:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1891
1609769230000|2021-01-04 14:07:10|1160.5|1160|1161|1160.5|1161|1160.5|1160.5|1160|13461
1609769260000|2021-01-04 14:07:40|||||||||100
1609769270000|2021-01-04 14:07:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|6880
1609769280000|2021-01-04 14:08:00|1161|1160.5|1161|1160|1161|1160.5|1161|1160|563
1609769320000|2021-01-04 14:08:40|1160.5|1160.5|1160.5|1160|1160.5|1160.5|1160.5|1160|3950
1609769330000|2021-01-04 14:08:50||1159.5||1159.5||1160||1159.5|3660
1609769340000|2021-01-04 14:09:00||1160||1160||1160||1160|507
1609769390000|2021-01-04 14:09:50|||||||||5160
1609769410000|2021-01-04 14:10:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|393
1609769420000|2021-01-04 14:10:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|2675
1609769490000|2021-01-04 14:11:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|6391
1609769530000|2021-01-04 14:12:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1159.5|3175
1609769540000|2021-01-04 14:12:20||1159.5||1159.5||1160||1159.5|1302
1609769550000|2021-01-04 14:12:30||1160||1159.5||1160||1159.5|2695
1609769560000|2021-01-04 14:12:40|1160|1159|1160|1159.5|1160|1159.5|1160|1159|7589
1609769630000|2021-01-04 14:13:50|1160.5|1160|1161|1160.5|1161|1160.5|1160.5|1160|5518
1609769640000|2021-01-04 14:14:00|1161.5|1161|1161|1160.5|1161.5|1161|1161|1160|14424
1609769650000|2021-01-04 14:14:10||1160||1160.5||1160.5||1160|0
1609769690000|2021-01-04 14:14:50|||||||||2000
1609769710000|2021-01-04 14:15:10|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|3434
1609769720000|2021-01-04 14:15:20||1160||1159.5||1160||1159.5|0
1609769730000|2021-01-04 14:15:30|1160||1160.5||1160.5||1160||0
1609769740000|2021-01-04 14:15:40||1160||1159.5||1160||1159.5|0
1609769750000|2021-01-04 14:15:50|1160|1160|1160|1159.5|1160|1160|1160|1159.5|4259
1609769760000|2021-01-04 14:16:00|1160.5|1160|1160.5|1160|1160.5|1160|1160|1159.5|9897
1609769770000|2021-01-04 14:16:10||1159.5||1160||1160||1159.5|1580
1609769780000|2021-01-04 14:16:20|1161|1160.5|1161.5|1160.5|1161.5|1161|1161|1160.5|2319
1609769790000|2021-01-04 14:16:30||1161||1161||1161||1160.5|0
1609769800000|2021-01-04 14:16:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|581
1609769810000|2021-01-04 14:16:50|1161.5||1161.5||1161.5||1161.5||2649
1609769820000|2021-01-04 14:17:00||1161||1161||1161||1161|0
1609769840000|2021-01-04 14:17:20||1160.5||1161||1161||1160.5|2902
1609769850000|2021-01-04 14:17:30||1160.5||1160.5||1160.5||1160.5|702
1609769860000|2021-01-04 14:17:40|1161|1160|1161|1160|1161|1160|1161|1160|5434
1609770000000|2021-01-04 14:20:00|1160.5||1160.5||1160.5||1160.5||0
1609770020000|2021-01-04 14:20:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|8778
1609770050000|2021-01-04 14:20:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|5233
1609770080000|2021-01-04 14:21:20||1159.5||1159.5||1159.5||1159.5|3107
1609770100000|2021-01-04 14:21:40|1160|1160|1160.5|1160|1160.5|1160|1160|1160|0
1609770150000|2021-01-04 14:22:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|3705
1609770200000|2021-01-04 14:23:20|1159.5|1159|1159.5|1158.5|1159.5|1159|1159.5|1158.5|3854
1609770240000|2021-01-04 14:24:00||1159||1159||1159||1159|0
1609770250000|2021-01-04 14:24:10||1158.5||1158.5||1158.5||1158.5|1445
1609770270000|2021-01-04 14:24:30||1159||1159||1159||1159|0
1609770340000|2021-01-04 14:25:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|8789
1609770370000|2021-01-04 14:26:10|||||||||1638
1609770400000|2021-01-04 14:26:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|9820
1609770420000|2021-01-04 14:27:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1704
1609770430000|2021-01-04 14:27:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|457
1609770460000|2021-01-04 14:27:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1958
1609770470000|2021-01-04 14:27:50||1158||1158||1158||1158|0
1609770500000|2021-01-04 14:28:20|1158.5|1158.5|1159|1158.5|1159|1158.5|1158.5|1158.5|1580
1609770530000|2021-01-04 14:28:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|8280
1609770590000|2021-01-04 14:29:50|1160|1158.5|1159|1158.5|1160|1158.5|1159|1158.5|9545
1609770600000|2021-01-04 14:30:00|1158.5|1158|1158.5|1158|1158.5|1158|1158|1157.5|24336
1609770610000|2021-01-04 14:30:10|1159|1157.5|1158|1157.5|1159|1157.5|1158|1157.5|9021
1609770620000|2021-01-04 14:30:20|1158.5|1158|1158|1157.5|1158.5|1158|1158|1157.5|2754
1609770630000|2021-01-04 14:30:30||1157||1157||1157||1157|605
1609770660000|2021-01-04 14:31:00|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1156.5|1156|169164
1609770670000|2021-01-04 14:31:10|1157.5|1157|1157.5|1157|1157.5|1157|1157|1157|9152
1609770680000|2021-01-04 14:31:20|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|11270
1609770690000|2021-01-04 14:31:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157|3969
1609770700000|2021-01-04 14:31:40|1158.5|1158|1158.5|1158|1159|1158|1158.5|1158|6086
1609770710000|2021-01-04 14:31:50|1159||1158.5||1159||1158.5||2813
1609770720000|2021-01-04 14:32:00|1158|1157.5|1158|1157|1158.5|1157.5|1157.5|1157|6042
1609770730000|2021-01-04 14:32:10|1157.5||1158||1158||1157.5||1570
1609770740000|2021-01-04 14:32:20||1157.5||1157.5||1157.5||1157.5|0
1609770750000|2021-01-04 14:32:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|11378
1609770760000|2021-01-04 14:32:40|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|4046
1609770780000|2021-01-04 14:33:00|1157|1156|1156.5|1156|1157|1156|1156.5|1156|7130
1609770790000|2021-01-04 14:33:10|1156|1155.5|1156|1155|1156|1155.5|1156|1155|705
1609770800000|2021-01-04 14:33:20||1155.5||1155.5||1155.5||1155|100
1609770810000|2021-01-04 14:33:30|||||||||150
1609770830000|2021-01-04 14:33:50|1156.5|1156|1156.5|1155.5|1156.5|1156|1156.5|1155.5|1072
1609770860000|2021-01-04 14:34:20|1156|1156|1156|1155.5|1156|1156|1156|1155.5|605
1609770870000|2021-01-04 14:34:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1
1609770880000|2021-01-04 14:34:40|1157|1156.5|1156.5|1156|1157|1156.5|1156.5|1156|2071
1609770890000|2021-01-04 14:34:50|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|5469
1609770900000|2021-01-04 14:35:00|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1286
1609770910000|2021-01-04 14:35:10|1156|1155.5|1155.5|1155|1156.5|1156|1155.5|1155|8931
1609770920000|2021-01-04 14:35:20|1156|1155.5|1155.5|1155|1156|1155.5|1155.5|1155|1561
1609770930000|2021-01-04 14:35:30|1156||1155.5||1156||1155.5||0
1609770940000|2021-01-04 14:35:40|1155|1154.5|1155|1154|1155|1154.5|1154.5|1154|1907
1609770950000|2021-01-04 14:35:50|1154.5||1154.5||1154.5||1154.5||0
1609770960000|2021-01-04 14:36:00|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|5173
1609770970000|2021-01-04 14:36:10|1153.5|1153|1154|1153|1154|1153|1153.5|1153|5004
1609770980000|2021-01-04 14:36:20|1154.5|1153.5|1154|1153.5|1154.5|1153.5|1154|1153|0
1609770990000|2021-01-04 14:36:30|||||||||303
1609771020000|2021-01-04 14:37:00|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|768
1609771030000|2021-01-04 14:37:10|1154|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1153.5|1734
1609771040000|2021-01-04 14:37:20|1154||1154||1154||1154||100
1609771050000|2021-01-04 14:37:30|1154.5||1154.5||1154.5||1154.5||0
1609771060000|2021-01-04 14:37:40|1154||1154||1154||1154||0
1609771080000|2021-01-04 14:38:00|1154.5||1154.5||1154.5||1154||1622
1609771100000|2021-01-04 14:38:20|1154||1154.5||1154.5||1154||0
1609771110000|2021-01-04 14:38:30|1154||1154.5||1154.5||1154||0
1609771120000|2021-01-04 14:38:40|1154|1154|1154.5|1154|1154.5|1154|1154|1154|1641
1609771130000|2021-01-04 14:38:50|1155||1155||1155||1155||3228
1609771140000|2021-01-04 14:39:00|1155.5|1154.5|1155.5|1155|1155.5|1155|1155.5|1154.5|2682
1609771150000|2021-01-04 14:39:10|1155|1154.5|1155.5|1155|1155.5|1155|1155|1154.5|3837
1609771160000|2021-01-04 14:39:20|1156||1155.5||1156||1155.5||0
1609771170000|2021-01-04 14:39:30|1156|1155.5|1156.5|1156|1156.5|1156|1156|1155.5|1577
1609771190000|2021-01-04 14:39:50|||||||||50
1609771200000|2021-01-04 14:40:00|1156|1155.5|1156|1155|1156|1155.5|1156|1155|13454
1609771230000|2021-01-04 14:40:30|1155.5|1154.5|1155.5|1155|1155.5|1155|1155|1154.5|3191
1609771250000|2021-01-04 14:40:50|1156||1156||1156||1156||558
1609771260000|2021-01-04 14:41:00|1155.5|1155.5|1156|1155.5|1156|1155.5|1155.5|1155.5|557
1609771270000|2021-01-04 14:41:10|1155.5|1155|1156|1155|1156|1155|1155.5|1155|5447
1609771280000|2021-01-04 14:41:20|1155.5||1155.5||1155.5||1155.5||0
1609771290000|2021-01-04 14:41:30|1156|1155.5|1156|1155|1156|1155.5|1156|1155|820
1609771300000|2021-01-04 14:41:40||1155.5||1155.5||1155.5||1155.5|150
1609771320000|2021-01-04 14:42:00|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1745
1609771360000|2021-01-04 14:42:40|1156||1155.5||1156||1155.5||2360
1609771380000|2021-01-04 14:43:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|5768
1609771390000|2021-01-04 14:43:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|3483
1609771410000|2021-01-04 14:43:30|1157|1156.5|1157|1156|1157|1156.5|1156.5|1156|6959
1609771420000|2021-01-04 14:43:40||1156.5||1156.5||1156.5||1156.5|0
1609771430000|2021-01-04 14:43:50|||||||||400
1609771440000|2021-01-04 14:44:00|1157.5|1157|1157.5|1156.5|1157.5|1157|1157|1156.5|8372
1609771450000|2021-01-04 14:44:10|1157||1157||1157.5||1157||1000
1609771490000|2021-01-04 14:44:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1579
1609771500000|2021-01-04 14:45:00|||||||||500
1609771510000|2021-01-04 14:45:10|||||||||100
1609771520000|2021-01-04 14:45:20|1158||1157.5||1158||1157.5||1815
1609771540000|2021-01-04 14:45:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|10389
1609771590000|2021-01-04 14:46:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2
1609771630000|2021-01-04 14:47:10|1158||1157.5||1158||1157.5||0
1609771640000|2021-01-04 14:47:20|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|696
1609771650000|2021-01-04 14:47:30|1158||1157.5||1158||1157.5||0
1609771660000|2021-01-04 14:47:40|1158|1157.5|1158|1157.5|1158.5|1157.5|1157.5|1157.5|14955
1609771680000|2021-01-04 14:48:00|1158.5||1158.5||1158.5||1158||0
1609771690000|2021-01-04 14:48:10|1158|1158|1158|1157.5|1158|1158|1158|1157.5|4066
1609771700000|2021-01-04 14:48:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|8939
1609771710000|2021-01-04 14:48:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|1222
1609771720000|2021-01-04 14:48:40|1158.5|1158|1158.5|1158|1158.5|1158|1158|1158|3003
1609771750000|2021-01-04 14:49:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|3817
1609771770000|2021-01-04 14:49:30|1157.5|1157|1157|1156.5|1157.5|1157|1157|1156.5|671
1609771780000|2021-01-04 14:49:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1
1609771800000|2021-01-04 14:50:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|2
1609771810000|2021-01-04 14:50:10|1157.5|1157|1157|1156.5|1157.5|1157|1157|1156.5|3078
1609771830000|2021-01-04 14:50:30|1156.5|1156|1157|1156.5|1157|1156.5|1156.5|1156|9829
1609771840000|2021-01-04 14:50:40|1156.5|1156|1157|1156.5|1157|1156.5|1156.5|1156|759
1609771860000|2021-01-04 14:51:00||1156||1156.5||1156.5||1156|0
1609771870000|2021-01-04 14:51:10|1156.5|1156|1156|1155.5|1156.5|1156|1156|1155.5|13142
1609771880000|2021-01-04 14:51:20|||||||||576
1609771910000|2021-01-04 14:51:50|1155.5|1155|1156|1155.5|1156.5|1156|1155.5|1155|20782
1609771920000|2021-01-04 14:52:00|1155.5|1155|1156|1155|1156|1155.5|1155.5|1155|4288
1609771950000|2021-01-04 14:52:30|1155.5|1154.5|1155|1154|1155.5|1154.5|1155|1154|4129
1609771960000|2021-01-04 14:52:40|1154.5||1154.5||1154.5||1154.5||210
1609771970000|2021-01-04 14:52:50|1154|1153.5|1154|1153.5|1154.5|1153.5|1154|1153.5|5528
1609771980000|2021-01-04 14:53:00|1154.5|1154|1155|1154|1155|1154|1154.5|1154|6928
1609771990000|2021-01-04 14:53:10|1154.5||1154.5||1154.5||1154.5||0
1609772010000|2021-01-04 14:53:30|1154|1153.5|1154.5|1154|1154.5|1154|1154|1153.5|4120
1609772030000|2021-01-04 14:53:50|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|2274
1609772040000|2021-01-04 14:54:00|1154.5|1154|1154.5|1154|1154.5|1154.5|1154.5|1154|969
1609772060000|2021-01-04 14:54:20|1154|1153.5|1154.5|1153.5|1154.5|1154|1154|1153.5|4751
1609772070000|2021-01-04 14:54:30|1154||1154||1154||1154||136
1609772080000|2021-01-04 14:54:40|1154.5|1153|1154.5|1153.5|1154.5|1153.5|1154.5|1153|4378
1609772100000|2021-01-04 14:55:00|1155|1154|1155|1154.5|1155|1154.5|1155|1154|2100
1609772120000|2021-01-04 14:55:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|2728
1609772130000|2021-01-04 14:55:30|1155|1154.5|1155|1154.5|1155.5|1155|1155|1154.5|2898
1609772140000|2021-01-04 14:55:40|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1154.5|1421
1609772160000|2021-01-04 14:56:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|6174
1609772170000|2021-01-04 14:56:10|1154.5|1154|1154|1153.5|1154.5|1154|1154|1153.5|1573
1609772180000|2021-01-04 14:56:20||1153||1153||1153||1153|523
1609772190000|2021-01-04 14:56:30|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|3593
1609772230000|2021-01-04 14:57:10|1154|1153|1153.5|1153|1154|1153|1153.5|1153|2028
1609772240000|2021-01-04 14:57:20|1154|1153.5|1154|1153.5|1154|1153.5|1153.5|1153|4571
1609772250000|2021-01-04 14:57:30|1154.5|1154|1154.5|1153.5|1154.5|1154|1154.5|1153.5|5139
1609772260000|2021-01-04 14:57:40||1154||1154||1154||1154|662
1609772270000|2021-01-04 14:57:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|1769
1609772290000|2021-01-04 14:58:10|1154.5||1154.5||1154.5||1154.5||394
1609772300000|2021-01-04 14:58:20|1155|1154|1155|1154.5|1155|1154.5|1155|1154|2616
1609772320000|2021-01-04 14:58:40|1154.5|1154|1155|1154|1155|1154.5|1154.5|1154|5910
1609772350000|2021-01-04 14:59:10|1154.5||1154.5||1154.5||1154.5||5000
1609772360000|2021-01-04 14:59:20|1154|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1153.5|2998
1609772380000|2021-01-04 14:59:40|1154|1153|1154|1153|1154|1153|1153.5|1153|1379
1609772390000|2021-01-04 14:59:50|1153.5|1153.5|1154.5|1153.5|1154.5|1153.5|1153.5|1153.5|0
1609772400000|2021-01-04 15:00:00|1155|1154|1154.5|1154|1155|1154.5|1154.5|1154|4796
1609772420000|2021-01-04 15:00:20|1155||1155||1155||1155||191
1609772430000|2021-01-04 15:00:30|1154.5|1154.5|1154.5|1153.5|1154.5|1154.5|1154.5|1153.5|3532
1609772440000|2021-01-04 15:00:40|1154|1153|1154|1153.5|1154|1153.5|1153.5|1153|4261
1609772450000|2021-01-04 15:00:50||1153||1153||1153||1153|0
1609772460000|2021-01-04 15:01:00|1153.5|1152.5|1153|1152.5|1153.5|1152.5|1153|1152.5|625
1609772470000|2021-01-04 15:01:10|1153.5||1153||1153.5||1153||0
1609772480000|2021-01-04 15:01:20|1153.5||1153.5||1153.5||1153.5||1
1609772490000|2021-01-04 15:01:30|1153|1153|1153|1152.5|1153|1153|1153|1152.5|2435
1609772500000|2021-01-04 15:01:40|1153.5||1153||1153.5||1153||0
1609772520000|2021-01-04 15:02:00|1152.5|1152|1153|1152.5|1153|1152.5|1152.5|1152|1630
1609772560000|2021-01-04 15:02:40|1153.5|1153|1153|1152.5|1153.5|1153|1153|1152.5|2443
1609772580000|2021-01-04 15:03:00|1153.5|1153|1153|1152.5|1153.5|1153|1153|1152.5|2369
1609772590000|2021-01-04 15:03:10|1153.5||1153||1153.5||1153||1126
1609772600000|2021-01-04 15:03:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|12115
1609772620000|2021-01-04 15:03:40|1153||1153||1153||1152.5||2482
1609772630000|2021-01-04 15:03:50|1152.5||1153||1153||1152.5||188
1609772680000|2021-01-04 15:04:40|1152.5|1151.5|1152|1151.5|1152.5|1151.5|1151.5|1151|17293
1609772690000|2021-01-04 15:04:50|1152.5||1152.5||1152.5||1152.5||1369
1609772730000|2021-01-04 15:05:30|1152|1151|1151.5|1151|1152|1151|1151.5|1151|4708
1609772760000|2021-01-04 15:06:00|1151|1150.5|1151.5|1151|1151.5|1151|1151|1150.5|12958
1609772770000|2021-01-04 15:06:10|1151|1150.5|1151|1150.5|1151.5|1150.5|1151|1150.5|2502
1609772780000|2021-01-04 15:06:20|1150.5|1150|1151|1150|1151|1150.5|1150.5|1150|2367
1609772790000|2021-01-04 15:06:30|1151.5|1150.5|1151.5|1150.5|1151.5|1151|1151|1150.5|4398
1609772800000|2021-01-04 15:06:40|1151|1150|1150.5|1150|1151|1150.5|1150.5|1150|4851
1609772810000|2021-01-04 15:06:50|1150|1149.5|1150|1149.5|1150.5|1149.5|1149.5|1149|17841
1609772820000|2021-01-04 15:07:00||1149||1149.5||1149.5||1149|5458
1609772830000|2021-01-04 15:07:10||1149||1149.5||1149.5||1149|0
1609772860000|2021-01-04 15:07:40|1150.5|1150|1150|1149.5|1150.5|1150|1150|1149.5|6900
1609772870000|2021-01-04 15:07:50|1149.5|1149|1149.5|1148.5|1149.5|1149|1149|1148.5|6054
1609772880000|2021-01-04 15:08:00|1149|1149|1149|1148.5|1149.5|1149|1149|1148.5|1811
1609772890000|2021-01-04 15:08:10||1148||1148.5||1148.5||1148|2100
1609772930000|2021-01-04 15:08:50|1148.5|1148|1148.5|1148|1148.5|1148.5|1148.5|1148|1868
1609772940000|2021-01-04 15:09:00|1149|1148.5|1149|1148|1149|1148.5|1149|1148|1126
1609772950000|2021-01-04 15:09:10|1149.5|1148.5|1149.5|1149|1149.5|1149|1149.5|1148.5|1687
1609772960000|2021-01-04 15:09:20||1148.5||1148.5||1148.5||1148.5|2186
1609772970000|2021-01-04 15:09:30|1149||1149||1149||1149||100
1609772980000|2021-01-04 15:09:40|1149.5||1149.5||1149.5||1149.5||857
1609773000000|2021-01-04 15:10:00|1149|1149|1149.5|1148.5|1149.5|1149|1149|1148.5|1886
1609773010000|2021-01-04 15:10:10|1149||1149||1149||1149||0
1609773040000|2021-01-04 15:10:40|1148.5|1148|1148.5|1148|1149|1148.5|1148.5|1148|12910
1609773050000|2021-01-04 15:10:50|1148|1147.5|1148|1147.5|1148|1147.5|1147|1146.5|17840
1609773060000|2021-01-04 15:11:00|1147.5|1147|1148|1147|1148|1147|1147.5|1147|12
1609773070000|2021-01-04 15:11:10|1147.5|1147.5|1147.5|1147|1148|1147.5|1147.5|1147|3210
1609773080000|2021-01-04 15:11:20|1148||1148||1148||1147.5||0
1609773090000|2021-01-04 15:11:30|1148.5|1147.5|1148|1147.5|1148.5|1148|1148|1147.5|20267
1609773100000|2021-01-04 15:11:40|1148.5||1148.5||1148.5||1148.5||671
1609773130000|2021-01-04 15:12:10|1148|1148|1148.5|1148|1148.5|1148|1148|1148|1611
1609773140000|2021-01-04 15:12:20|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|1905
1609773180000|2021-01-04 15:13:00|1148|1148|1148.5|1147.5|1148.5|1148|1148|1147.5|2222
1609773190000|2021-01-04 15:13:10|1149|1148|1148.5|1147.5|1149|1148.5|1148.5|1147.5|11271
1609773200000|2021-01-04 15:13:20|1148|1148|1148.5|1148|1148.5|1148|1148|1148|2
1609773210000|2021-01-04 15:13:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|3077
1609773220000|2021-01-04 15:13:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|4641
1609773230000|2021-01-04 15:13:50|1147|1146.5|1147|1146.5|1147|1147|1147|1146|773
1609773240000|2021-01-04 15:14:00|||||||||1062
1609773250000|2021-01-04 15:14:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1425
1609773260000|2021-01-04 15:14:20|1147|1146.5|1147.5|1147|1147.5|1147|1147|1146.5|1411
1609773290000|2021-01-04 15:14:50||1146.5||1146.5||1147||1146.5|440
1609773300000|2021-01-04 15:15:00||1147||1146.5||1147||1146.5|560
1609773310000|2021-01-04 15:15:10|1147|1147|1147.5|1146.5|1147.5|1147|1147|1146.5|1000
1609773320000|2021-01-04 15:15:20||1147||1147||1147||1147|118
1609773330000|2021-01-04 15:15:30|1147|1146.5|1147.5|1147|1147.5|1147|1147|1146.5|0
1609773340000|2021-01-04 15:15:40|1147|1146.5|1147|1146.5|1147|1147|1147|1146.5|966
1609773350000|2021-01-04 15:15:50|||||||||5263
1609773360000|2021-01-04 15:16:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|606
1609773370000|2021-01-04 15:16:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146|4917
1609773410000|2021-01-04 15:16:50|||||||||1208
1609773420000|2021-01-04 15:17:00|1147.5|1147|1147|1146.5|1147.5|1147|1147|1146.5|5351
1609773430000|2021-01-04 15:17:10||1146||1146||1146.5||1146|1875
1609773460000|2021-01-04 15:17:40||1146.5||1146||1146.5||1146|8887
1609773510000|2021-01-04 15:18:30|1146.5|1146.5|1147|1146|1147|1146.5|1146.5|1146|10772
1609773520000|2021-01-04 15:18:40||1146.5||1146||1146.5||1146|601
1609773540000|2021-01-04 15:19:00|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1145.5|1145|44216
1609773550000|2021-01-04 15:19:10|1146||1146||1146||1146||0
1609773560000|2021-01-04 15:19:20|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|4039
1609773590000|2021-01-04 15:19:50||1144.5||1145||1145||1144.5|1001
1609773600000|2021-01-04 15:20:00|1145|1144.5|1145|1144.5|1145|1145|1145|1144.5|1010
1609773610000|2021-01-04 15:20:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|5151
1609773630000|2021-01-04 15:20:30|1145|1144.5|1145.5|1144.5|1145.5|1145|1145|1144.5|5733
1609773640000|2021-01-04 15:20:40|1145|1144|1145|1144|1145|1144|1145|1144|1584
1609773650000|2021-01-04 15:20:50|1144.5|1143.5|1144.5|1144|1144.5|1144|1144.5|1143.5|3997
1609773660000|2021-01-04 15:21:00|1145||1145||1145||1145||3548
1609773670000|2021-01-04 15:21:10|1145.5|1144.5|1145|1144.5|1145.5|1145|1145|1144.5|1288
1609773680000|2021-01-04 15:21:20|||||||||760
1609773700000|2021-01-04 15:21:40||1144||1144||1144||1144|1060
1609773710000|2021-01-04 15:21:50|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|8242
1609773720000|2021-01-04 15:22:00|1144|1143|1144|1143.5|1144.5|1143.5|1144|1143|100
1609773730000|2021-01-04 15:22:10||1143||1143||1143||1143|80
1609773740000|2021-01-04 15:22:20|1144.5|1143.5|1144|1143.5|1144.5|1143.5|1144|1143.5|3587
1609773750000|2021-01-04 15:22:30||1143||1143||1143||1143|2185
1609773780000|2021-01-04 15:23:00||1143.5||1143||1143.5||1143|900
1609773790000|2021-01-04 15:23:10|1143.5|1142.5|1143|1142|1143.5|1142.5|1143|1142|9230
1609773800000|2021-01-04 15:23:20|1142.5|1142.5|1143.5|1142.5|1143.5|1142.5|1142.5|1142|7014
1609773810000|2021-01-04 15:23:30|1143|1142|1143|1142|1143|1142|1143|1142|1899
1609773820000|2021-01-04 15:23:40|1142.5|1141.5|1142.5|1142|1142.5|1142|1142.5|1141.5|1000
1609773830000|2021-01-04 15:23:50|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|266
1609773840000|2021-01-04 15:24:00|1142|1142|1142.5|1141.5|1142.5|1142|1142|1141.5|1575
1609773850000|2021-01-04 15:24:10|1142||1142.5||1142.5||1142||6373
1609773860000|2021-01-04 15:24:20|1142|1142|1142.5|1141.5|1142.5|1142|1142|1141.5|2797
1609773870000|2021-01-04 15:24:30||1142||1142||1142||1142|0
1609773880000|2021-01-04 15:24:40||1141.5||1142||1142||1141.5|0
1609773890000|2021-01-04 15:24:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|193
1609773900000|2021-01-04 15:25:00|1141.5|1141|1142|1141.5|1142|1141.5|1141.5|1141|2565
1609773910000|2021-01-04 15:25:10|||||||||173
1609773920000|2021-01-04 15:25:20||1141||1141.5||1141.5||1141|3089
1609773930000|2021-01-04 15:25:30|1142.5|1142|1142|1141.5|1142.5|1142|1142|1141.5|3813
1609773950000|2021-01-04 15:25:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|2759
1609773960000|2021-01-04 15:26:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|4747
1609773970000|2021-01-04 15:26:10||1141||1141||1141||1141|3660
1609773980000|2021-01-04 15:26:20|1141.5|1140.5|1141|1140.5|1141.5|1140.5|1141|1140.5|25706
1609773990000|2021-01-04 15:26:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|610
1609774000000|2021-01-04 15:26:40|1142|1141.5|1142|1141|1142|1141.5|1142|1141|1338
1609774030000|2021-01-04 15:27:10|1142.5|1142|1142|1141.5|1142.5|1142|1142|1141.5|4000
1609774040000|2021-01-04 15:27:20|1142.5|1142|1143|1142|1143|1142|1142|1141.5|16327
1609774050000|2021-01-04 15:27:30|1143.5|1142.5|1143.5|1143|1143.5|1143|1143.5|1142.5|11279
1609774060000|2021-01-04 15:27:40|1144|1142.5|1144|1143|1144|1143|1144|1142.5|905
1609774070000|2021-01-04 15:27:50|1143.5||1143.5||1143.5||1143.5||655
1609774080000|2021-01-04 15:28:00|1143|1142.5|1143|1142.5|1143.5|1142.5|1143|1142.5|5817
1609774090000|2021-01-04 15:28:10||1142||1142||1142||1142|2033
1609774130000|2021-01-04 15:28:50|1142.5||1143||1143||1142.5||617
1609774140000|2021-01-04 15:29:00|1142.5|1142.5|1143.5|1143|1143.5|1143|1142.5|1142.5|3797
1609774150000|2021-01-04 15:29:10|1143|1142.5|1143.5|1143|1143.5|1143|1143|1142.5|1680
1609774160000|2021-01-04 15:29:20|1144|1143.5|1144|1143|1144|1143.5|1143.5|1143|8479
1609774170000|2021-01-04 15:29:30|1144.5|1143.5|1144.5|1144|1144.5|1144|1144|1143.5|0
1609774200000|2021-01-04 15:30:00|1144|1143.5|1144|1143.5|1144.5|1144|1144|1143.5|3066
1609774210000|2021-01-04 15:30:10|1144.5||1144||1144.5||1144||0
1609774220000|2021-01-04 15:30:20|1144.5|1144|1144.5|1143.5|1144.5|1144|1144.5|1143.5|0
1609774230000|2021-01-04 15:30:30|1144||1144||1144||1144||100
1609774240000|2021-01-04 15:30:40|1143.5|1143|1143.5|1143|1144|1143|1143.5|1143|5700
1609774260000|2021-01-04 15:31:00|1144|1142.5|1143|1142.5|1144|1142.5|1143|1142.5|14595
1609774270000|2021-01-04 15:31:10|1142.5|1142|1143|1142|1143|1142|1142.5|1142|557
1609774290000|2021-01-04 15:31:30|1142.5|1142.5|1142.5|1142|1142.5|1142.5|1142.5|1142|1505
1609774300000|2021-01-04 15:31:40|1143|1142.5|1143|1142|1143|1142.5|1143|1142|620
1609774310000|2021-01-04 15:31:50||1142.5||1142||1142.5||1142|0
1609774320000|2021-01-04 15:32:00||1142.5||1142.5||1142.5||1142.5|0
1609774330000|2021-01-04 15:32:10|1143.5|1142|1142.5|1142|1143.5|1142|1142.5|1142|4379
1609774360000|2021-01-04 15:32:40|1142|1141.5|1142.5|1142|1142.5|1142|1142|1141.5|15719
1609774370000|2021-01-04 15:32:50|1143|1142.5|1142.5|1142|1143|1142.5|1142.5|1142|2507
1609774420000|2021-01-04 15:33:40|1142|1141.5|1142|1141|1142|1141.5|1141.5|1141|7343
1609774430000|2021-01-04 15:33:50|1142.5|1141.5|1142.5|1142|1142.5|1142|1142.5|1141.5|1559
1609774450000|2021-01-04 15:34:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2961
1609774470000|2021-01-04 15:34:30|||||||||100
1609774490000|2021-01-04 15:34:50|||||||||930
1609774500000|2021-01-04 15:35:00|1142.5|1142|1142|1141.5|1142.5|1142|1142|1141.5|11972
1609774510000|2021-01-04 15:35:10|1141.5|1141|1142|1141|1142|1141|1141.5|1141|2045
1609774520000|2021-01-04 15:35:20|1141.5||1142||1142||1141.5||1000
1609774540000|2021-01-04 15:35:40|1141.5|1140.5|1141|1140.5|1141.5|1141|1141|1140.5|8665
1609774560000|2021-01-04 15:36:00|1141.5||1141.5||1141.5||1141.5||1926
1609774570000|2021-01-04 15:36:10|1141||1141||1141||1141||0
1609774580000|2021-01-04 15:36:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|6550
1609774590000|2021-01-04 15:36:30|1140|1139.5|1140|1139.5|1140|1139.5|1139.5|1139|23317
1609774600000|2021-01-04 15:36:40|1139.5|1139|1140|1139|1140|1139.5|1139.5|1139|3622
1609774610000|2021-01-04 15:36:50|1139.5||1139.5||1140||1139.5||0
1609774620000|2021-01-04 15:37:00||1138.5||1138.5||1139||1138.5|55
1609774630000|2021-01-04 15:37:10|1139|1138|1138.5|1138|1139|1138.5|1138.5|1138|2567
1609774640000|2021-01-04 15:37:20||1137.5||1138||1138||1137.5|600
1609774650000|2021-01-04 15:37:30||1137.5||1138||1138||1137.5|0
1609774660000|2021-01-04 15:37:40|1139||1139||1139||1139||7320
1609774670000|2021-01-04 15:37:50|1138.5||1138.5||1138.5||1138.5||0
1609774690000|2021-01-04 15:38:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|3137
1609774700000|2021-01-04 15:38:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|344
1609774740000|2021-01-04 15:39:00|1138|1137.5|1138.5|1138|1138.5|1138|1138|1137.5|4034
1609774750000|2021-01-04 15:39:10|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138|7008
1609774770000|2021-01-04 15:39:30|1139.5||1139.5||1139.5||1139.5||3871
1609774780000|2021-01-04 15:39:40||1139||1138.5||1139||1138.5|257
1609774790000|2021-01-04 15:39:50|1139|1138|1138|1137.5|1139|1138|1137.5|1137|4298
1609774800000|2021-01-04 15:40:00||1137||1137.5||1137.5||1137|0
1609774810000|2021-01-04 15:40:10|1138.5|1138|1139|1138.5|1139|1138.5|1138|1138|3962
1609774820000|2021-01-04 15:40:20|1139.5|1139|1139.5|1138.5|1139.5|1139|1139.5|1138.5|318
1609774840000|2021-01-04 15:40:40|1139|1138|1138.5|1137.5|1139|1138|1138|1137.5|13306
1609774870000|2021-01-04 15:41:10|1139|1138|1139|1138|1139|1138.5|1138.5|1138|22484
1609774900000|2021-01-04 15:41:40|1139.5|1138.5|1140|1139|1140|1139|1139.5|1138.5|10992
1609774910000|2021-01-04 15:41:50|1140.5|1140|1140.5|1139.5|1140.5|1140|1140|1139|9521
1609774940000|2021-01-04 15:42:20|||||||||10
1609774950000|2021-01-04 15:42:30|1140|1140|1140|1139.5|1140.5|1140|1140|1139.5|22815
1609774970000|2021-01-04 15:42:50|1140.5|1140|1140.5|1140|1140.5|1140|1140|1139.5|3080
1609774990000|2021-01-04 15:43:10|1141|1140.5|1141|1140.5|1141.5|1140.5|1141|1140.5|7305
1609775000000|2021-01-04 15:43:20|1141.5|1141|1141.5|1141|1142|1141|1141|1140.5|5665
1609775010000|2021-01-04 15:43:30|1142||1141.5||1142||1141.5||1
1609775020000|2021-01-04 15:43:40|||||||||100
1609775040000|2021-01-04 15:44:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|10666
1609775050000|2021-01-04 15:44:10|1141.5|1141|1141|1140.5|1141.5|1141|1141|1140.5|2654
1609775060000|2021-01-04 15:44:20|1140.5|1140|1140.5|1140|1141|1140|1140.5|1139.5|403
1609775070000|2021-01-04 15:44:30||1139.5||1139.5||1139.5||1139.5|474
1609775090000|2021-01-04 15:44:50|1141.5|1140|1142|1141|1142|1141.5|1141|1140|60470
1609775100000|2021-01-04 15:45:00|1141.5|1140.5|1141|1140.5|1142|1141|1141|1140.5|10718
1609775110000|2021-01-04 15:45:10|1140.5|1140|1140.5|1140|1141|1140|1140.5|1139.5|19075
1609775120000|2021-01-04 15:45:20|1141|1139.5|1140.5|1139.5|1141|1139.5|1140|1139.5|7000
1609775130000|2021-01-04 15:45:30|1140|1139|1140|1139|1140|1139|1139.5|1139|4478
1609775140000|2021-01-04 15:45:40|1139.5|1139.5|1140|1139.5|1140|1139.5|1139.5|1139|1000
1609775150000|2021-01-04 15:45:50|1140.5||1140.5||1140.5||1140.5||0
1609775160000|2021-01-04 15:46:00|1140|1139|1140|1139.5|1140.5|1139.5|1139.5|1139|10523
1609775170000|2021-01-04 15:46:10|1140.5|1140|1140.5|1139.5|1140.5|1140|1140.5|1139.5|564
1609775190000|2021-01-04 15:46:30|1140|1139|1139.5|1139|1140|1139|1139|1138.5|6508
1609775210000|2021-01-04 15:46:50|1139|1138.5|1139.5|1139|1139.5|1139|1139|1138.5|980
1609775250000|2021-01-04 15:47:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|862
1609775280000|2021-01-04 15:48:00|1140.5|1140|1140.5|1139.5|1140.5|1140|1140.5|1139.5|575
1609775290000|2021-01-04 15:48:10||1140||1140||1140||1140|0
1609775340000|2021-01-04 15:49:00|1141|1140.5|1141|1140.5|1141|1140.5|1140.5|1140|9417
1609775350000|2021-01-04 15:49:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1826
1609775360000|2021-01-04 15:49:20|||||||||75
1609775370000|2021-01-04 15:49:30|1142||1141.5||1142||1141.5||3907
1609775380000|2021-01-04 15:49:40|1141|1140.5|1141|1140|1141|1140.5|1140.5|1140|11112
1609775390000|2021-01-04 15:49:50|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|274
1609775400000|2021-01-04 15:50:00|1141|1140|1141|1140.5|1141|1140.5|1140.5|1140|1782
1609775410000|2021-01-04 15:50:10|1140.5|1140|1141|1140.5|1141|1140.5|1140.5|1140|2376
1609775420000|2021-01-04 15:50:20|1140.5|1140|1141|1140.5|1141|1140.5|1140.5|1140|841
1609775430000|2021-01-04 15:50:30|1140.5|1140|1141|1140.5|1141|1140.5|1140.5|1140|2575
1609775440000|2021-01-04 15:50:40|1140.5|1140|1141|1140.5|1141|1140.5|1140.5|1140|1000
1609775450000|2021-01-04 15:50:50|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|3548
1609775460000|2021-01-04 15:51:00|1141||1140.5||1141||1140.5||8500
1609775470000|2021-01-04 15:51:10|1140|1139.5|1140|1139.5|1140.5|1139.5|1139.5|1139|6112
1609775480000|2021-01-04 15:51:20|1139.5|1139|1140|1139|1140|1139|1139.5|1139|0
1609775490000|2021-01-04 15:51:30|1139.5|1139.5|1140|1139.5|1140|1139.5|1139.5|1139|200
1609775500000|2021-01-04 15:51:40||1139||1139.5||1139.5||1139|0
1609775510000|2021-01-04 15:51:50||1139||1139.5||1139.5||1139|246
1609775530000|2021-01-04 15:52:10|||||||||300
1609775540000|2021-01-04 15:52:20|1139.5|1139|1139.5|1139|1140|1139.5|1139.5|1139|728
1609775570000|2021-01-04 15:52:50|1139|1138.5|1139|1138.5|1139.5|1138.5|1138.5|1138|7201
1609775580000|2021-01-04 15:53:00|1139.5|1139|1139.5|1139|1139.5|1139|1139|1138.5|1645
1609775610000|2021-01-04 15:53:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|6899
1609775620000|2021-01-04 15:53:40|||||||||150
1609775630000|2021-01-04 15:53:50|1138.5|1138|1138.5|1138|1139|1138|1138.5|1138|1836
1609775640000|2021-01-04 15:54:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138|7317
1609775660000|2021-01-04 15:54:20|1139.5||1139||1139.5||1139||1618
1609775680000|2021-01-04 15:54:40|1138.5|1138|1139|1138|1139|1138|1138.5|1138|4144
1609775720000|2021-01-04 15:55:20|1138.5|1137.5|1138|1137.5|1138.5|1137.5|1138|1137.5|2052
1609775730000|2021-01-04 15:55:30|1137.5|1137|1138|1137.5|1138|1137.5|1137.5|1137|7996
1609775740000|2021-01-04 15:55:40|1137.5|1137|1138|1137.5|1138|1137.5|1137.5|1137|6000
1609775750000|2021-01-04 15:55:50|1137.5|1137|1137.5|1137|1137.5|1137|1137|1136.5|2929
1609775780000|2021-01-04 15:56:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|6837
1609775790000|2021-01-04 15:56:30|||||||||110
1609775800000|2021-01-04 15:56:40|1136.5|1136|1137|1136.5|1137|1136.5|1136.5|1136|5438
1609775810000|2021-01-04 15:56:50||1136||1136.5||1136.5||1136|8
1609775820000|2021-01-04 15:57:00|1137.5||1137||1137.5||1137||11580
1609775830000|2021-01-04 15:57:10||1136||1136||1136||1136|401
1609775850000|2021-01-04 15:57:30||1136.5||1136.5||1136.5||1136.5|0
1609775860000|2021-01-04 15:57:40|1137.5|1137|1138|1137.5|1138|1137.5|1137.5|1136.5|23231
1609775880000|2021-01-04 15:58:00|1137.5|1137|1137|1136.5|1138|1137.5|1137|1136|14120
1609775890000|2021-01-04 15:58:10|1136.5|1136|1136.5|1136|1137|1136.5|1136.5|1136|1888
1609775900000|2021-01-04 15:58:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|442
1609775910000|2021-01-04 15:58:30|1137.5|1137|1137.5|1136.5|1137.5|1137|1137.5|1136.5|3891
1609775920000|2021-01-04 15:58:40|1137|1137|1137.5|1136.5|1137.5|1137|1137|1136.5|1540
1609775930000|2021-01-04 15:58:50||1137||1137||1137||1136.5|0
1609775940000|2021-01-04 15:59:00||1136.5||1136.5||1136.5||1136.5|1804
1609775960000|2021-01-04 15:59:20|1136.5|1136|1136.5|1136|1137|1136.5|1136.5|1136|13702
1609775990000|2021-01-04 15:59:50|1137|1136.5|1137.5|1137|1137.5|1137|1137|1136.5|10960
1609776000000|2021-01-04 16:00:00|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|3003
1609776020000|2021-01-04 16:00:20|1138|1137|1138|1137.5|1138|1137.5|1137.5|1137|6859
1609776030000|2021-01-04 16:00:30|1138.5|1137|1138.5|1137.5|1138.5|1138|1138.5|1137|2975
1609776040000|2021-01-04 16:00:40||1138||1137.5||1138||1137.5|589
1609776050000|2021-01-04 16:00:50|1139|1138|1139|1138|1139|1138|1138.5|1138|5048
1609776060000|2021-01-04 16:01:00|1138.5||1138.5||1138.5||1138.5||0
1609776070000|2021-01-04 16:01:10|1139|1138.5|1139|1138|1139|1138.5|1138.5|1138|10373
1609776080000|2021-01-04 16:01:20|1138.5|1138.5|1139|1138|1139|1138.5|1138.5|1138|0
1609776090000|2021-01-04 16:01:30|1138.5|1137.5|1138|1137.5|1138.5|1137.5|1138|1137.5|12681
1609776100000|2021-01-04 16:01:40|1137.5|1137|1137.5|1137|1138|1137|1137.5|1136.5|5170
1609776110000|2021-01-04 16:01:50|1137|1136.5|1138|1137|1138|1137|1137|1136.5|5838
1609776120000|2021-01-04 16:02:00|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|1813
1609776130000|2021-01-04 16:02:10|1137|1136|1137|1136|1137|1136|1136.5|1136|4803
1609776140000|2021-01-04 16:02:20|1136.5||1136.5||1137||1136.5||1944
1609776150000|2021-01-04 16:02:30|1136|1135.5|1136|1135.5|1136.5|1135.5|1136|1135.5|3892
1609776160000|2021-01-04 16:02:40|1136.5|1136|1137|1136|1137|1136|1136|1136|5943
1609776170000|2021-01-04 16:02:50|1136.5||1136.5||1136.5||1136.5||0
1609776180000|2021-01-04 16:03:00|1137|1136.5|1137|1136|1137|1136.5|1136.5|1136|2639
1609776190000|2021-01-04 16:03:10|1136.5|1136.5|1136.5|1136|1137|1136.5|1136.5|1136|3975
1609776200000|2021-01-04 16:03:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|4852
1609776210000|2021-01-04 16:03:30|1136.5|1136|1136|1135.5|1136.5|1136|1136|1135.5|3497
1609776220000|2021-01-04 16:03:40|||||||||5310
1609776230000|2021-01-04 16:03:50|1135.5|1135|1135|1134.5|1135.5|1135|1135|1134.5|31705
1609776240000|2021-01-04 16:04:00|1134.5|1134|1135|1134|1135|1134.5|1134.5|1134|4891
1609776250000|2021-01-04 16:04:10|1134.5||1134.5||1135||1134.5||1000
1609776260000|2021-01-04 16:04:20|||||||||505
1609776270000|2021-01-04 16:04:30|1134|1133.5|1134.5|1133.5|1134.5|1133.5|1133.5|1133|6773
1609776280000|2021-01-04 16:04:40||1134||1133.5||1134||1133.5|980
1609776290000|2021-01-04 16:04:50|1135|1134|1134.5|1134|1135|1134.5|1134.5|1134|7424
1609776300000|2021-01-04 16:05:00|1134.5|1133.5|1135.5|1134|1135.5|1134.5|1134.5|1133.5|217
1609776310000|2021-01-04 16:05:10||1134.5||1134||1134.5||1134|0
1609776320000|2021-01-04 16:05:20|1136|1134.5|1136|1135|1136.5|1135.5|1136|1134.5|802
1609776330000|2021-01-04 16:05:30|1136.5|1134.5|1136.5|1135|1136.5|1135|1136|1134.5|1100
1609776340000|2021-01-04 16:05:40|1136|1135.5|1136|1135|1136.5|1135.5|1136|1135|0
1609776360000|2021-01-04 16:06:00|1135.5|1134.5|1135.5|1134|1136|1135|1135.5|1134|554
1609776380000|2021-01-04 16:06:20|1136|1134.5|1135.5|1134.5|1136.5|1135|1135.5|1134.5|602
1609776390000|2021-01-04 16:06:30|1136|1135|1136|1135|1136|1135|1136|1135|0
1609776400000|2021-01-04 16:06:40|||||||||150
1609776410000|2021-01-04 16:06:50|1135.5|1134.5|1135|1134|1135.5|1134.5|1135|1134|1539
1609776420000|2021-01-04 16:07:00|1136|1134.5|1136|1134.5|1136|1134.5|1135.5|1134|1000
1609776440000|2021-01-04 16:07:20|1135|1134|1136|1134.5|1136|1134.5|1135|1134|0
1609776450000|2021-01-04 16:07:30|1135|1134|1135.5|1134|1136|1134.5|1135|1134|0
1609776460000|2021-01-04 16:07:40|1136|1134.5|1135|1134|1136|1134.5|1134.5|1133.5|1350
1609776470000|2021-01-04 16:07:50|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133|0
1609776480000|2021-01-04 16:08:00|1135|1133|1134.5|1133|1135|1134|1134.5|1133|0
1609776510000|2021-01-04 16:08:30|1135|1133.5|1135|1133.5|1135|1134|1135|1133.5|562
1609776520000|2021-01-04 16:08:40|1135.5|1134|1135.5|1134|1135.5|1134.5|1135|1134|303
1609776530000|2021-01-04 16:08:50|1136|1134.5|1135.5|1134.5|1136|1134.5|1135|1134|0
1609776540000|2021-01-04 16:09:00|1135|1134|1135.5|1134.5|1135.5|1134.5|1135|1134|800
1609776560000|2021-01-04 16:09:20|1136|1134|1135.5|1134.5|1136|1134.5|1135|1134|0
1609776570000|2021-01-04 16:09:30|1134.5|1133.5|1135|1133.5|1135|1133.5|1134.5|1133|269
1609776590000|2021-01-04 16:09:50|1134.5|1133|1134.5|1133.5|1135|1133.5|1134|1133|609
1609776600000|2021-01-04 16:10:00|1134|1133|1134|1132.5|1134|1133|1134|1132.5|1608
1609776610000|2021-01-04 16:10:10|1134.5|1133|1133.5|1132.5|1134.5|1133|1133.5|1132|906
1609776620000|2021-01-04 16:10:20|1133|1132|1134|1132.5|1134|1132.5|1133|1132|2172
1609776630000|2021-01-04 16:10:30|1134.5|1133|1134.5|1133|1134.5|1133.5|1134|1132.5|0
1609776640000|2021-01-04 16:10:40|1134|1133.5|1134|1133|1134|1133.5|1134|1133|0
1609776650000|2021-01-04 16:10:50|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133|1146
1609776660000|2021-01-04 16:11:00|1134|1133|1134.5|1133|1134.5|1133|1134|1133|19
1609776670000|2021-01-04 16:11:10|1135|1133.5|1135.5|1134.5|1135.5|1134.5|1134.5|1133|129
1609776690000|2021-01-04 16:11:30|1136|1134|1136|1134.5|1136|1134.5|1135.5|1134|810
1609776700000|2021-01-04 16:11:40|1135.5|1134|1135|1134|1136|1134.5|1135|1134|127
1609776710000|2021-01-04 16:11:50|1135.5|1134.5|1136|1135|1136|1135|1135.5|1134|1274
1609776720000|2021-01-04 16:12:00|1135.5|1134.5|1136.5|1135.5|1137|1135.5|1135.5|1134.5|3427
1609776730000|2021-01-04 16:12:10|1137|1136|1136|1135|1137|1136|1136|1135|0
1609776740000|2021-01-04 16:12:20|1136.5|1135.5|1136.5|1135.5|1137|1136|1136.5|1135|0
1609776750000|2021-01-04 16:12:30|1137|1135|1136.5|1135.5|1137|1135.5|1136.5|1135|0
1609776760000|2021-01-04 16:12:40|1137|1135|1136.5|1135|1137|1135.5|1136.5|1135|0
1609776770000|2021-01-04 16:12:50|1137|1135.5|1137|1136|1137.5|1136|1137|1135.5|1500
1609776780000|2021-01-04 16:13:00|1137.5|1136.5|1137|1136|1137.5|1136.5|1136.5|1135.5|485
1609776790000|2021-01-04 16:13:10|1137.5|1135.5|1137|1136|1137.5|1136.5|1136.5|1135.5|2277
1609776800000|2021-01-04 16:13:20|1138|1137|1138|1137|1138|1137|1137.5|1136.5|607
1609776810000|2021-01-04 16:13:30|1138.5|1137.5|1138.5|1137|1138.5|1137.5|1138|1137|0
1609776820000|2021-01-04 16:13:40|1138|1137.5|1138|1137|1138|1137.5|1138|1137|0
1609776830000|2021-01-04 16:13:50|1138.5|1137.5|1138.5|1137.5|1139|1137.5|1138|1137|3500
1609776840000|2021-01-04 16:14:00|1138|1137|1138|1137|1138.5|1137.5|1137.5|1136.5|418
1609776850000|2021-01-04 16:14:10|1138.5|1136.5|1138.5|1137|1139|1137.5|1138|1136.5|579
1609776860000|2021-01-04 16:14:20|1138|1137.5|1138|1137|1138.5|1137.5|1138|1137|0
1609776870000|2021-01-04 16:14:30|1138.5|1137.5|1139|1138|1139|1138|1138.5|1137.5|110
1609776880000|2021-01-04 16:14:40|1138.5|1137.5|1138|1137|1138.5|1137.5|1138|1137|777
1609776900000|2021-01-04 16:15:00|1138.5|1137.5|1137.5|1136.5|1138.5|1137.5|1137.5|1136.5|692
1609776910000|2021-01-04 16:15:10|1138|1137|1138|1137|1138|1137|1138|1137|0
1609776920000|2021-01-04 16:15:20|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|0
1609776930000|2021-01-04 16:15:30|1138|1137|1138.5|1137.5|1139|1138|1138|1137|4590
1609776940000|2021-01-04 16:15:40|1138|1137|1138|1137|1138|1137|1138|1137|0
1609776950000|2021-01-04 16:15:50|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|0
1609776960000|2021-01-04 16:16:00|1138|1137|1138.5|1137.5|1139|1138|1138|1137|780
1609776980000|2021-01-04 16:16:20|1137.5|1136.5|1138|1137|1138|1137|1137.5|1136.5|1003
1609777000000|2021-01-04 16:16:40|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1000
1609777010000|2021-01-04 16:16:50|1138|1137|1138|1136.5|1138|1137|1138|1136.5|8
1609777020000|2021-01-04 16:17:00|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|0
1609777030000|2021-01-04 16:17:10|1137.5|1136.5|1138.5|1137|1138.5|1137|1137.5|1136.5|0
1609777040000|2021-01-04 16:17:20|1138|1137.5|1138|1137|1138.5|1137.5|1138|1137|238
1609777050000|2021-01-04 16:17:30|1139|1138|1138.5|1137.5|1139|1138|1138.5|1137.5|238
1609777060000|2021-01-04 16:17:40|1139|1138|1139|1138|1139|1138|1138.5|1137.5|0
1609777070000|2021-01-04 16:17:50|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138|1137|296
1609777090000|2021-01-04 16:18:10|1138|1137|1138.5|1137.5|1138.5|1137.5|1138|1137|1000
1609777100000|2021-01-04 16:18:20|1138|1137|1138|1137|1138|1137|1138|1137|0
1609777110000|2021-01-04 16:18:30|1138.5|1137.5|1138.5|1137|1139|1137.5|1138|1137|226
1609777120000|2021-01-04 16:18:40|1138|1136.5|1138.5|1137.5|1138.5|1137.5|1138|1136.5|824
1609777130000|2021-01-04 16:18:50|1138|1137|1138.5|1137|1138.5|1137|1138|1137|0
1609777140000|2021-01-04 16:19:00|1138|1136.5|1137.5|1136|1138|1136.5|1137.5|1136|841
1609777150000|2021-01-04 16:19:10|1138|1136.5|1137.5|1136|1138|1136.5|1137.5|1136|0
1609777160000|2021-01-04 16:19:20|1138|1136.5|1137|1136|1138|1137|1137|1136|0
1609777170000|2021-01-04 16:19:30|1137.5|1136.5|1138.5|1137|1138.5|1137|1137.5|1136.5|66
1609777190000|2021-01-04 16:19:50|1138|1136.5|1138.5|1137|1138.5|1137|1138|1136.5|5
1609833670000|2021-01-05 08:01:10|1140|1134.5|1136|1134.5|1140|1135|1136|1134.5|122405
1609833680000|2021-01-05 08:01:20|1136.5|1135|1137|1136|1137|1136|1136.5|1135|2937
1609833690000|2021-01-05 08:01:30|1137.5|1136.5|1136.5|1136|1137.5|1136.5|1136.5|1136|74340
1609833700000|2021-01-05 08:01:40|1137|1136.5|1136.5|1136|1137.5|1136.5|1136.5|1136|36868
1609833710000|2021-01-05 08:01:50|1137||1136.5||1137.5||1136.5||41728
1609833720000|2021-01-05 08:02:00|1136|1135|1134|1132.5|1136|1135|1133|1132|113891
1609833740000|2021-01-05 08:02:20|1134.5|1134|1136|1134.5|1136|1134.5|1134.5|1134|14051
1609833760000|2021-01-05 08:02:40|1136.5|1135|1137.5|1136.5|1137.5|1136.5|1136.5|1135|6086
1609833780000|2021-01-05 08:03:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137|3453
1609833790000|2021-01-05 08:03:10|1139||1138.5||1139||1138.5||11
1609833800000|2021-01-05 08:03:20|1139|1138|1141|1139.5|1141.5|1139.5|1139|1138|13167
1609833850000|2021-01-05 08:04:10|1141.5|1140|1143.5|1141.5|1143.5|1141.5|1141.5|1140|1037
1609833860000|2021-01-05 08:04:20|1143|1141|1141|1139.5|1143|1141|1141|1139.5|16788
1609833870000|2021-01-05 08:04:30|1141.5|1140|1142|1140.5|1142|1140.5|1141.5|1140|0
1609833890000|2021-01-05 08:04:50|1142.5|1141|1143.5|1142.5|1143.5|1142.5|1142.5|1141|4644
1609833900000|2021-01-05 08:05:00|1144|1143|1145|1143.5|1146|1143.5|1144|1143|3506
1609833910000|2021-01-05 08:05:10|1145.5|1143|1145|1143.5|1145.5|1143.5|1143.5|1142.5|8716
1609833920000|2021-01-05 08:05:20|1144|1143|1146|1144.5|1146.5|1144.5|1144|1142.5|2277
1609833930000|2021-01-05 08:05:30|1145|1144|1145|1143.5|1145|1144|1144.5|1143.5|3694
1609833940000|2021-01-05 08:05:40|1145.5|1144|1145|1144|1145.5|1144|1145|1144|0
1609833950000|2021-01-05 08:05:50|1145.5|1144.5|1145|1144.5|1146|1144.5|1145|1144.5|12
1609833960000|2021-01-05 08:06:00|1146|1145|1145.5|1144.5|1146|1145|1145.5|1144.5|1
1609833970000|2021-01-05 08:06:10|1145|1144|1145.5|1144.5|1145.5|1144.5|1145|1144|12340
1609833980000|2021-01-05 08:06:20|1146|1145|1146|1145|1146.5|1145.5|1146|1145|7698
1609833990000|2021-01-05 08:06:30|1145.5|1144.5|1145|1143.5|1145.5|1144.5|1144.5|1143|11089
1609834000000|2021-01-05 08:06:40|1145.5|1144|1146|1144.5|1146|1144.5|1145.5|1144|1171
1609834020000|2021-01-05 08:07:00|||||||||889
1609834030000|2021-01-05 08:07:10|1145.5|1145|1146|1144.5|1146|1145|1145.5|1144.5|0
1609834040000|2021-01-05 08:07:20||1145||1145||1145||1145|0
1609834060000|2021-01-05 08:07:40|1145.5|1144.5|1146|1145|1146|1145|1145.5|1144.5|6717
1609834070000|2021-01-05 08:07:50|1146.5|1145.5|1148|1147|1148|1147|1146.5|1145.5|5305
1609834090000|2021-01-05 08:08:10|1147.5|1146.5|1146.5|1145|1147.5|1146.5|1146.5|1145|13664
1609834100000|2021-01-05 08:08:20|1147||1147||1147||1147||0
1609834110000|2021-01-05 08:08:30|1146.5|1145.5|1147|1146|1147|1146|1146.5|1145.5|1
1609834120000|2021-01-05 08:08:40|||||||||893
1609834130000|2021-01-05 08:08:50|1146.5|1145.5|1147|1145|1147|1145.5|1146.5|1145|12600
1609834140000|2021-01-05 08:09:00||1146.5||1146.5||1146.5||1146.5|0
1609834150000|2021-01-05 08:09:10|1147.5||1147.5||1147.5||1147||3034
1609834160000|2021-01-05 08:09:20|1148|1147|1148|1147|1148|1147|1148|1147|2431
1609834180000|2021-01-05 08:09:40|1148.5|1147.5|1151|1150|1151.5|1150.5|1148.5|1147.5|27727
1609834190000|2021-01-05 08:09:50|1150.5|1149.5|1150|1149|1150.5|1149.5|1150|1149|2056
1609834200000|2021-01-05 08:10:00|1149.5|1148.5|1151|1150|1151|1150|1149.5|1148.5|13524
1609834210000|2021-01-05 08:10:10|1151.5||1151||1151.5||1150.5||961
1609834220000|2021-01-05 08:10:20|1150.5||1151||1151||1150.5||5449
1609834230000|2021-01-05 08:10:30|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150|7043
1609834250000|2021-01-05 08:10:50|1152|1151|1152.5|1151|1152.5|1151|1152|1151|5655
1609834260000|2021-01-05 08:11:00|1152|1150.5|1151|1150.5|1152|1150.5|1151|1150.5|7728
1609834270000|2021-01-05 08:11:10|1151.5|1151|1152|1151.5|1153|1152|1151.5|1150.5|6317
1609834280000|2021-01-05 08:11:20|1152.5||1152.5||1152.5||1152.5||0
1609834290000|2021-01-05 08:11:30|1152|1151|1151|1150|1152|1151|1150.5|1150|23711
1609834300000|2021-01-05 08:11:40|1150.5|1149.5|1149.5|1149|1150.5|1149.5|1149.5|1149|583
1609834310000|2021-01-05 08:11:50|1150|1149.5|1151.5|1150|1151.5|1150|1150|1149.5|2996
1609834320000|2021-01-05 08:12:00|1152|1150.5|1152|1151|1152.5|1151|1152|1150.5|267
1609834330000|2021-01-05 08:12:10|1151.5||1151.5||1152||1151.5||1883
1609834340000|2021-01-05 08:12:20|1151|1150.5|1151|1150|1151.5|1150.5|1151|1150|14036
1609834350000|2021-01-05 08:12:30|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1000
1609834360000|2021-01-05 08:12:40|1151|1150|1152|1151|1152|1151|1151|1150|1271
1609834370000|2021-01-05 08:12:50|1151.5|1150.5|1151.5|1150.5|1151.5|1151|1151.5|1150.5|14300
1609834380000|2021-01-05 08:13:00|1152|1151|1152|1151.5|1152|1151.5|1151.5|1151|5805
1609834390000|2021-01-05 08:13:10|1152.5|1152|1152.5|1152|1153|1152|1152.5|1152|10226
1609834400000|2021-01-05 08:13:20|1153|1152.5|1153.5|1153|1153.5|1153|1153|1152.5|4537
1609834410000|2021-01-05 08:13:30|1153|1152.5|1154|1153|1154|1153|1153|1152.5|5828
1609834420000|2021-01-05 08:13:40|1153.5|1152.5|1153.5|1152.5|1153.5|1153|1153.5|1152.5|2800
1609834430000|2021-01-05 08:13:50|1154|1153|1154|1153|1154|1153|1154|1153|1079
1609834440000|2021-01-05 08:14:00|1153.5|1152.5|1153.5|1152.5|1153.5|1153|1153|1152.5|4852
1609834460000|2021-01-05 08:14:20|1154|1153|1155|1154.5|1155|1154.5|1154|1152.5|140190
1609834470000|2021-01-05 08:14:30|1154.5|1154|1154|1153.5|1154.5|1154|1154|1153.5|5358
1609834480000|2021-01-05 08:14:40|1154.5|1153|1155|1154.5|1155|1154.5|1154|1153|4342
1609834490000|2021-01-05 08:14:50|1155.5|1155|1156|1155.5|1156|1155.5|1155.5|1155|116319
1609834500000|2021-01-05 08:15:00|1155.5|1155|1156|1155|1156|1155|1155.5|1155|3947
1609834510000|2021-01-05 08:15:10|1155.5|1154.5|1156|1154.5|1156|1154.5|1155.5|1154.5|0
1609834520000|2021-01-05 08:15:20|||||||||204
1609834540000|2021-01-05 08:15:40|1155|1155|1156|1155.5|1156.5|1156|1155|1155|13070
1609834550000|2021-01-05 08:15:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1894
1609834560000|2021-01-05 08:16:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156|3173
1609834570000|2021-01-05 08:16:10|1157.5|1157|1158.5|1157.5|1158.5|1158|1157.5|1157|11934
1609834580000|2021-01-05 08:16:20|1159|1158|1159.5|1159|1159.5|1159|1159|1157.5|20090
1609834590000|2021-01-05 08:16:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|9929
1609834600000|2021-01-05 08:16:40|1159.5|1159|1159.5|1158.5|1159.5|1159|1159.5|1158.5|2582
1609834610000|2021-01-05 08:16:50|1160|1159|1160|1159.5|1160|1159.5|1160|1159|15097
1609834620000|2021-01-05 08:17:00|1160.5|1160|1161|1160.5|1161|1160.5|1160.5|1160|16626
1609834630000|2021-01-05 08:17:10|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|5015
1609834640000|2021-01-05 08:17:20|1161||1161.5||1161.5||1161||0
1609834650000|2021-01-05 08:17:30|1161||1161||1161||1161||0
1609834660000|2021-01-05 08:17:40|1160.5|1160|1159|1157.5|1160.5|1160|1158.5|1157.5|22662
1609834670000|2021-01-05 08:17:50||1158||1157.5||1158||1157.5|0
1609834680000|2021-01-05 08:18:00|1158|1158|1159|1158|1159|1158|1158|1157.5|10000
1609834690000|2021-01-05 08:18:10|1158.5|1157.5|1158|1156.5|1158.5|1157.5|1157.5|1156.5|5200
1609834700000|2021-01-05 08:18:20|1158.5|1157|1158.5|1157.5|1158.5|1157.5|1158.5|1157|12487
1609834720000|2021-01-05 08:18:40|1159|1158|1160|1159.5|1160|1159.5|1159|1158|3475
1609834750000|2021-01-05 08:19:10|1159.5|1159|1159.5|1158.5|1159.5|1159|1159.5|1158.5|7786
1609834760000|2021-01-05 08:19:20|1160|1159|1160.5|1159.5|1160.5|1159.5|1159|1158.5|6899
1609834770000|2021-01-05 08:19:30|1161|1160|1161.5|1161|1162|1161.5|1161|1160|14685
1609834780000|2021-01-05 08:19:40||1160.5||1160.5||1160.5||1160.5|1000
1609834790000|2021-01-05 08:19:50|1162|1161|1162|1161|1162.5|1161.5|1162|1161|27984
1609834800000|2021-01-05 08:20:00|1161.5|1161.5|1160.5|1159.5|1161.5|1161.5|1160|1159.5|6689
1609834810000|2021-01-05 08:20:10|1161|1160|1162.5|1161.5|1162.5|1162|1161|1160|8264
1609834820000|2021-01-05 08:20:20|1162|1161|1163|1162|1163|1162.5|1162|1161|3994
1609834830000|2021-01-05 08:20:30|1162.5|1162.5|1162.5|1161.5|1163|1162.5|1162|1161.5|4533
1609834840000|2021-01-05 08:20:40|1161|1161|1161.5|1160.5|1161.5|1161|1161|1160.5|12104
1609834860000|2021-01-05 08:21:00|1161|1160|1160|1159|1161|1160|1160|1159|17758
1609834870000|2021-01-05 08:21:10|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1
1609834880000|2021-01-05 08:21:20|1161|1160|1161|1160.5|1161|1160.5|1161|1160|2676
1609834890000|2021-01-05 08:21:30|1160.5|1159.5|1160.5|1159.5|1160.5|1160|1160.5|1159.5|20000
1609834900000|2021-01-05 08:21:40||1159||1159||1159.5||1159|0
1609834910000|2021-01-05 08:21:50||1159.5||1159||1159.5||1159|0
1609834920000|2021-01-05 08:22:00||1159.5||1159.5||1159.5||1159|0
1609834940000|2021-01-05 08:22:20|1160|1159|1159.5|1158.5|1160.5|1159|1159|1158|20098
1609834950000|2021-01-05 08:22:30|1159|1158|1159.5|1158|1159.5|1158.5|1159|1158|7000
1609834970000|2021-01-05 08:22:50|1159|1157.5|1158.5|1157|1159|1157.5|1158.5|1156.5|12898
1609834990000|2021-01-05 08:23:10|1158|1156.5|1158.5|1157|1158.5|1157.5|1157.5|1156.5|4400
1609835010000|2021-01-05 08:23:30|1159|1157.5|1160.5|1160|1160.5|1160|1159|1157.5|3054
1609835020000|2021-01-05 08:23:40|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|0
1609835030000|2021-01-05 08:23:50|1160|1159|1160|1159|1160|1159|1160|1159|2350
1609835040000|2021-01-05 08:24:00||1158.5||1159||1159||1158.5|0
1609835050000|2021-01-05 08:24:10|1160.5||1160.5||1160.5||1160.5||0
1609835070000|2021-01-05 08:24:30|||||||||1594
1609835080000|2021-01-05 08:24:40|1160|1158.5|1159.5|1158|1160|1158.5|1159.5|1158|11452
1609835090000|2021-01-05 08:24:50||1158.5||1158.5||1158.5||1158.5|0
1609835100000|2021-01-05 08:25:00||1158||1158||1158||1158|0
1609835110000|2021-01-05 08:25:10|1158|1157.5|1158|1156.5|1158.5|1157.5|1157.5|1156|9731
1609835120000|2021-01-05 08:25:20|1158.5|1157|1159.5|1158.5|1159.5|1158.5|1158.5|1157|1595
1609835130000|2021-01-05 08:25:30|1160|1159.5|1160|1158.5|1160.5|1159.5|1160|1158.5|10996
1609835140000|2021-01-05 08:25:40|1160.5|1159|1162|1160|1162|1160|1160.5|1159|2122
1609835150000|2021-01-05 08:25:50|1161.5||1161.5||1161.5||1161.5||0
1609835160000|2021-01-05 08:26:00|1162|1160.5|1161.5|1160|1162|1160.5|1161.5|1160|1885
1609835170000|2021-01-05 08:26:10||1160.5||1160||1160.5||1160|0
1609835180000|2021-01-05 08:26:20|1161|1160.5|1162|1160.5|1162|1161|1161|1160.5|24502
1609835190000|2021-01-05 08:26:30|1161.5||1161.5||1161.5||1161.5||0
1609835210000|2021-01-05 08:26:50|1162|1161|1162.5|1161|1162.5|1161|1162|1161|156
1609835220000|2021-01-05 08:27:00|1162|1160.5|1160.5|1159.5|1162|1160.5|1160.5|1159.5|31744
1609835230000|2021-01-05 08:27:10|1161|1160|1161.5|1160|1161.5|1160|1161|1160|4587
1609835240000|2021-01-05 08:27:20|1162|1160.5|1162.5|1161|1162.5|1161|1162|1160.5|1981
1609835250000|2021-01-05 08:27:30|1161.5||1161.5||1161.5||1161.5||423
1609835270000|2021-01-05 08:27:50|1161|1160.5|1161.5|1160|1161.5|1160.5|1161|1160|4057
1609835280000|2021-01-05 08:28:00|1161||1161||1161||1161||7849
1609835290000|2021-01-05 08:28:10|||||||||1810
1609835300000|2021-01-05 08:28:20|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|1213
1609835330000|2021-01-05 08:28:50|1161|1160|1161|1160|1161|1160|1161|1160|13
1609835350000|2021-01-05 08:29:10|1161.5|1160.5|1162.5|1161|1162.5|1161|1161.5|1160.5|4811
1609835370000|2021-01-05 08:29:30|||||||||625
1609835380000|2021-01-05 08:29:40|||||||||1310
1609835400000|2021-01-05 08:30:00||1161.5||1161.5||1161.5||1161.5|0
1609835410000|2021-01-05 08:30:10|1162|1161|1162|1161|1162.5|1161.5|1162|1161|12652
1609835420000|2021-01-05 08:30:20|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|0
1609835440000|2021-01-05 08:30:40|||||||||741
1609835450000|2021-01-05 08:30:50|1163|1162|1164.5|1163.5|1164.5|1163.5|1163|1162|27417
1609835460000|2021-01-05 08:31:00|1164|1163|1164|1163|1164.5|1163|1164|1163|14471
1609835480000|2021-01-05 08:31:20|1163.5|1162.5|1164.5|1163.5|1164.5|1163.5|1163|1162.5|11657
1609835490000|2021-01-05 08:31:30||1164||1164||1164||1164|6850
1609835500000|2021-01-05 08:31:40|1165|1164.5|1165.5|1165|1166|1165|1165|1164.5|64147
1609835510000|2021-01-05 08:31:50||1164||1164.5||1164.5||1164|13500
1609835520000|2021-01-05 08:32:00|1165|1164|1165|1164|1165|1164|1164.5|1164|1116
1609835530000|2021-01-05 08:32:10|1165.5|1164.5|1166|1165|1166|1165|1165.5|1164.5|1811
1609835540000|2021-01-05 08:32:20|1165.5||1166||1166||1165.5||16000
1609835550000|2021-01-05 08:32:30|1165.5||1165.5||1165.5||1165.5||0
1609835560000|2021-01-05 08:32:40|1166||1165.5||1166||1165.5||900
1609835570000|2021-01-05 08:32:50|1166|1165.5|1165.5|1164.5|1166|1165.5|1165.5|1164.5|10035
1609835600000|2021-01-05 08:33:20|1165|1164|1164.5|1163.5|1165|1164|1164.5|1163.5|7968
1609835610000|2021-01-05 08:33:30|1165|1164|1164.5|1164|1165|1164|1164.5|1163.5|928
1609835630000|2021-01-05 08:33:50|1165|1163.5|1164.5|1163.5|1165|1163.5|1164.5|1163.5|949
1609835660000|2021-01-05 08:34:20|||||||||936
1609835730000|2021-01-05 08:35:30|1164|1163|1162|1161|1164|1163|1162|1160.5|9954
1609835740000|2021-01-05 08:35:40|1162.5||1162.5||1162.5||1162.5||0
1609835790000|2021-01-05 08:36:30||1161.5||1161.5||1161.5||1161.5|0
1609835800000|2021-01-05 08:36:40|1163|1162|1163|1162|1163|1162|1163|1162|2294
1609835810000|2021-01-05 08:36:50||1162.5||1162.5||1162.5||1162.5|0
1609835820000|2021-01-05 08:37:00|1162.5|1162|1162.5|1161.5|1162.5|1162.5|1162.5|1161.5|16793
1609835830000|2021-01-05 08:37:10||1162||1162||1162||1162|0
1609835840000|2021-01-05 08:37:20|1162|1161.5|1161|1160|1162|1161.5|1161|1160|9889
1609835850000|2021-01-05 08:37:30|1160.5|1159.5|1161.5|1160.5|1161.5|1160.5|1160.5|1159.5|5877
1609835860000|2021-01-05 08:37:40|1161|1160|1161|1160|1161.5|1160.5|1161|1160|3592
1609835870000|2021-01-05 08:37:50|1160|1159.5|1161|1160|1161|1160|1160|1159.5|6378
1609835890000|2021-01-05 08:38:10|||||||||2790
1609835920000|2021-01-05 08:38:40|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|910
1609835930000|2021-01-05 08:38:50|1161||1161||1161||1161||0
1609835940000|2021-01-05 08:39:00|1161.5||1161||1161.5||1161||1000
1609835950000|2021-01-05 08:39:10|1160.5|1160|1161.5|1161|1161.5|1161|1160.5|1160|20281
1609835960000|2021-01-05 08:39:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|591
1609835970000|2021-01-05 08:39:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|10000
1609835980000|2021-01-05 08:39:40|1161|1160.5|1161|1160|1161|1160.5|1161|1160|1745
1609835990000|2021-01-05 08:39:50||1159.5||1159.5||1159.5||1159.5|0
1609836000000|2021-01-05 08:40:00||1160||1160||1160||1160|0
1609836010000|2021-01-05 08:40:10|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|0
1609836020000|2021-01-05 08:40:20|1161||1161||1161||1161||0
1609836030000|2021-01-05 08:40:30|1161.5||1161.5||1161.5||1161.5||0
1609836040000|2021-01-05 08:40:40|1161|1160|1161|1160|1161|1160|1161|1160|3898
1609836060000|2021-01-05 08:41:00|1160.5|1159.5|1160|1159|1160.5|1159.5|1159.5|1159|34829
1609836070000|2021-01-05 08:41:10|1159.5|1158.5|1159|1158|1159.5|1158.5|1159|1157.5|13032
1609836080000|2021-01-05 08:41:20|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|585
1609836090000|2021-01-05 08:41:30||1158||1158||1158||1158|893
1609836100000|2021-01-05 08:41:40|1159|1158.5|1159|1158|1159.5|1158.5|1159|1158|25420
1609836110000|2021-01-05 08:41:50|1158.5|1157.5|1157.5|1157|1158.5|1157.5|1157.5|1157|25693
1609836120000|2021-01-05 08:42:00|1158|1156.5|1158|1157|1158|1157|1157.5|1156.5|11382
1609836130000|2021-01-05 08:42:10|1157.5|1156.5|1159|1158|1159.5|1158.5|1157|1156|27509
1609836140000|2021-01-05 08:42:20|1159.5|1158.5|1159|1158|1159.5|1158.5|1159|1158|1000
1609836150000|2021-01-05 08:42:30|1158.5||1158.5||1158.5||1158.5||0
1609836160000|2021-01-05 08:42:40|1158|1157.5|1158.5|1157.5|1158.5|1157.5|1157.5|1157|25323
1609836170000|2021-01-05 08:42:50|1158||1158||1158||1158||0
1609836180000|2021-01-05 08:43:00||1157||1157||1157||1157|2359
1609836190000|2021-01-05 08:43:10|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|54
1609836200000|2021-01-05 08:43:20|1157|1156|1157|1155.5|1157|1156|1156.5|1155|26427
1609836210000|2021-01-05 08:43:30|1156.5|1154.5|1156|1155|1156.5|1155|1155.5|1154.5|27303
1609836250000|2021-01-05 08:44:10|1155.5||1155.5||1155.5||1155.5||0
1609836260000|2021-01-05 08:44:20|1156|1155.5|1157|1156|1157.5|1156.5|1156|1155.5|13647
1609836270000|2021-01-05 08:44:30|1156.5|1155.5|1156|1155|1156.5|1155.5|1156|1155|10000
1609836290000|2021-01-05 08:44:50|1155.5|1154.5|1155|1154|1155.5|1154.5|1155|1153.5|3743
1609836330000|2021-01-05 08:45:30|1154.5|1153.5|1154|1153|1154.5|1153.5|1153.5|1153|7337
1609836340000|2021-01-05 08:45:40|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152|5090
1609836350000|2021-01-05 08:45:50|1154|1153|1154.5|1154|1154.5|1154|1154|1153|15345
1609836360000|2021-01-05 08:46:00|1154|1153.5|1153.5|1152.5|1154|1153.5|1153.5|1152.5|7457
1609836370000|2021-01-05 08:46:10|1154|1152|1154|1153|1154|1153|1154|1152|8467
1609836390000|2021-01-05 08:46:30|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|2074
1609836400000|2021-01-05 08:46:40||1152||1152||1152||1152|0
1609836410000|2021-01-05 08:46:50|1152.5||1153||1153||1152.5||1330
1609836420000|2021-01-05 08:47:00|1153.5|1152.5|1154|1153.5|1154|1153.5|1153.5|1152.5|10840
1609836430000|2021-01-05 08:47:10|1154.5|1154|1154.5|1153.5|1154.5|1154|1154|1153.5|6201
1609836440000|2021-01-05 08:47:20|1155|1154|1155|1154|1155|1154|1155|1154|6122
1609836450000|2021-01-05 08:47:30||1154.5||1154.5||1154.5||1154.5|0
1609836460000|2021-01-05 08:47:40|1155.5|1155|1155|1154.5|1155.5|1155|1155|1154.5|9539
1609836470000|2021-01-05 08:47:50|1155.5|1154|1155|1154.5|1155.5|1154.5|1155|1154|4867
1609836480000|2021-01-05 08:48:00||1154||1154.5||1154.5||1154|0
1609836490000|2021-01-05 08:48:10|1154.5|1154|1154.5|1153.5|1154.5|1154.5|1154.5|1153.5|8800
1609836500000|2021-01-05 08:48:20||1154||1154||1154||1154|0
1609836510000|2021-01-05 08:48:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|4297
1609836520000|2021-01-05 08:48:40|1155.5|1155|1155|1154.5|1155.5|1155|1155|1154.5|2271
1609836530000|2021-01-05 08:48:50|||||||||14
1609836540000|2021-01-05 08:49:00|1154.5|1154|1154.5|1153.5|1154.5|1154|1154.5|1153.5|6458
1609836550000|2021-01-05 08:49:10||1154||1154||1154||1154|2155
1609836560000|2021-01-05 08:49:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|570
1609836580000|2021-01-05 08:49:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|3768
1609836590000|2021-01-05 08:49:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|320
1609836600000|2021-01-05 08:50:00|1153.5|1153|1152|1151.5|1153.5|1153|1152|1151.5|14999
1609836610000|2021-01-05 08:50:10|1152.5|1152|1152|1151|1153|1152|1152|1151|16846
1609836620000|2021-01-05 08:50:20|1151.5|1150.5|1149.5|1149|1151.5|1150.5|1149.5|1149|12005
1609836630000|2021-01-05 08:50:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|5151
1609836640000|2021-01-05 08:50:40|1150.5|1150|1150.5|1149.5|1150.5|1150|1150.5|1149.5|7918
1609836650000|2021-01-05 08:50:50|1150|1150|1151|1150|1151.5|1150.5|1149.5|1149|22037
1609836660000|2021-01-05 08:51:00|1151.5|1150.5|1151|1150|1151.5|1150.5|1151|1150|8369
1609836670000|2021-01-05 08:51:10|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|608
1609836680000|2021-01-05 08:51:20|1151|1150|1151|1150.5|1151.5|1151|1151|1150|9382
1609836700000|2021-01-05 08:51:40|1150.5|1150|1151|1150.5|1151|1150.5|1150.5|1149.5|14426
1609836710000|2021-01-05 08:51:50|1150.5|1150|1151.5|1150.5|1151.5|1151|1150.5|1150|5882
1609836720000|2021-01-05 08:52:00|1151|1150|1151|1150|1151.5|1150|1151|1150|558
1609836750000|2021-01-05 08:52:30|1151.5|1150.5|1151.5|1151|1151.5|1151|1151|1150.5|7661
1609836780000|2021-01-05 08:53:00|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|6171
1609836790000|2021-01-05 08:53:10|1152||1152.5||1152.5||1152||0
1609836800000|2021-01-05 08:53:20|1152|1151|1152|1151|1152|1151|1152|1151|7146
1609836810000|2021-01-05 08:53:30|1151.5|1150.5|1151|1150|1151.5|1150.5|1151|1150|267
1609836820000|2021-01-05 08:53:40|1151.5|1150.5|1152|1151.5|1152|1151.5|1151.5|1150.5|3066
1609836830000|2021-01-05 08:53:50|1152.5|1152|1152|1151.5|1152.5|1152|1152|1151.5|4072
1609836840000|2021-01-05 08:54:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|0
1609836850000|2021-01-05 08:54:10||1151.5||1151.5||1151.5||1151.5|0
1609836860000|2021-01-05 08:54:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|3316
1609836870000|2021-01-05 08:54:30|||||||||945
1609836880000|2021-01-05 08:54:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1152.5|1903
1609836890000|2021-01-05 08:54:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153|1223
1609836920000|2021-01-05 08:55:20|1153.5|1153|1154|1153.5|1154|1153.5|1153.5|1153|5468
1609836930000|2021-01-05 08:55:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|0
1609836940000|2021-01-05 08:55:40|1154|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1153.5|1547
1609836960000|2021-01-05 08:56:00|1154|1153|1153.5|1152.5|1154|1153|1153.5|1152.5|3994
1609836980000|2021-01-05 08:56:20||1153||1153||1153||1153|0
1609836990000|2021-01-05 08:56:30|1154|1153.5|1154|1153|1154|1153.5|1154|1153|2146
1609837030000|2021-01-05 08:57:10|1153.5||1153.5||1153.5||1153.5||1000
1609837040000|2021-01-05 08:57:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|1686
1609837060000|2021-01-05 08:57:40|1153.5|1153|1153.5|1152.5|1153.5|1153|1153.5|1152.5|5414
1609837100000|2021-01-05 08:58:20|1154|1153|1154|1153|1154|1153.5|1154|1153|3411
1609837110000|2021-01-05 08:58:30|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152.5|10280
1609837140000|2021-01-05 08:59:00||1153||1153||1153||1153|0
1609837160000|2021-01-05 08:59:20|||||||||2174
1609837170000|2021-01-05 08:59:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2920
1609837180000|2021-01-05 08:59:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|4183
1609837190000|2021-01-05 08:59:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1090
1609837200000|2021-01-05 09:00:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|5319
1609837210000|2021-01-05 09:00:10|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|47
1609837220000|2021-01-05 09:00:20|1152|1151|1152|1151|1152|1151|1152|1151|904
1609837280000|2021-01-05 09:01:20||1151.5||1151.5||1151.5||1151.5|0
1609837290000|2021-01-05 09:01:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2099
1609837300000|2021-01-05 09:01:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|2575
1609837350000|2021-01-05 09:02:30|1150.5|1150|1151|1150|1151|1150.5|1150.5|1150|12853
1609837370000|2021-01-05 09:02:50|1151.5|1151|1152|1151.5|1152.5|1151.5|1151.5|1151|15608
1609837380000|2021-01-05 09:03:00|1152.5|1152|1152.5|1151.5|1153|1152|1152.5|1151.5|7009
1609837390000|2021-01-05 09:03:10||1152||1152||1152||1152|0
1609837400000|2021-01-05 09:03:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|0
1609837440000|2021-01-05 09:04:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|3127
1609837460000|2021-01-05 09:04:20|||||||||730
1609837480000|2021-01-05 09:04:40|||||||||884
1609837490000|2021-01-05 09:04:50|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|6641
1609837510000|2021-01-05 09:05:10|1153|1152|1153|1152.5|1153.5|1152.5|1153|1152|3040
1609837530000|2021-01-05 09:05:30|1153.5||1153.5||1153.5||1153.5||0
1609837540000|2021-01-05 09:05:40|1153||1153||1153.5||1153||0
1609837560000|2021-01-05 09:06:00|1152.5|1152|1152|1151.5|1152.5|1152|1152|1151.5|9051
1609837570000|2021-01-05 09:06:10|1152.5||1152||1152.5||1152||34
1609837580000|2021-01-05 09:06:20|1152.5||1152.5||1152.5||1152||0
1609837590000|2021-01-05 09:06:30|1152|1151|1151|1150.5|1152|1151|1151|1150|10053
1609837630000|2021-01-05 09:07:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|586
1609837640000|2021-01-05 09:07:20|1152|1151.5|1152|1151|1152|1151.5|1152|1151|5168
1609837650000|2021-01-05 09:07:30|1152.5|1151.5|1155|1154.5|1155|1154.5|1152.5|1151.5|12671
1609837660000|2021-01-05 09:07:40|1154.5|1154|1154|1153.5|1154.5|1154|1154|1153|7342
1609837670000|2021-01-05 09:07:50|1154.5|1154|1154|1153.5|1154.5|1154|1154|1153.5|3093
1609837680000|2021-01-05 09:08:00|1154.5|1154|1154.5|1153.5|1154.5|1154|1154.5|1153.5|197
1609837710000|2021-01-05 09:08:30|1154|1154|1154|1153.5|1154|1154|1154|1153.5|551
1609837720000|2021-01-05 09:08:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1153.5|0
1609837730000|2021-01-05 09:08:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|2161
1609837740000|2021-01-05 09:09:00|1153.5|1153|1153.5|1152.5|1153.5|1153|1153|1152.5|6116
1609837750000|2021-01-05 09:09:10||1152||1152.5||1152.5||1152|0
1609837770000|2021-01-05 09:09:30|1153|1152|1152.5|1151.5|1153|1152.5|1152.5|1151.5|0
1609837780000|2021-01-05 09:09:40|1153|1152|1153|1152|1153|1152.5|1153|1152|4249
1609837790000|2021-01-05 09:09:50||1152.5||1152.5||1152.5||1152.5|0
1609837800000|2021-01-05 09:10:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|0
1609837830000|2021-01-05 09:10:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1610
1609837840000|2021-01-05 09:10:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1976
1609837850000|2021-01-05 09:10:50|1152|1151.5|1151.5|1151|1152|1151.5|1151.5|1150.5|3105
1609837860000|2021-01-05 09:11:00|1152||1152||1152||1152||568
1609837890000|2021-01-05 09:11:30|1152.5|1151.5|1152.5|1152|1152.5|1152|1152.5|1151.5|513
1609837910000|2021-01-05 09:11:50|1153||1153||1153||1153||599
1609837920000|2021-01-05 09:12:00|1152.5|1151.5|1152.5|1152|1152.5|1152|1152.5|1151.5|0
1609837930000|2021-01-05 09:12:10||1151.5||1152||1152||1151.5|0
1609837950000|2021-01-05 09:12:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|587
1609837960000|2021-01-05 09:12:40|1153.5||1153.5||1153.5||1153.5||0
1609837980000|2021-01-05 09:13:00|1153|1152|1152.5|1152|1153|1152|1152.5|1151.5|3814
1609837990000|2021-01-05 09:13:10|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1290
1609838000000|2021-01-05 09:13:20|1153.5||1153.5||1153.5||1153.5||0
1609838050000|2021-01-05 09:14:10||1153||1153||1153||1153|0
1609838080000|2021-01-05 09:14:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|3982
1609838090000|2021-01-05 09:14:50|1153.5||1153.5||1153.5||1153.5||0
1609838100000|2021-01-05 09:15:00||1153||1153||1153||1153|0
1609838130000|2021-01-05 09:15:30|1154||1154||1154||1154||1494
1609838140000|2021-01-05 09:15:40|1154.5|1153.5|1153.5|1153|1154.5|1154|1153.5|1153|2184
1609838200000|2021-01-05 09:16:40|||||||||18
1609838210000|2021-01-05 09:16:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|556
1609838220000|2021-01-05 09:17:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|4972
1609838280000|2021-01-05 09:18:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|38
1609838320000|2021-01-05 09:18:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|274
1609838340000|2021-01-05 09:19:00|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|712
1609838350000|2021-01-05 09:19:10||1153||1153||1153||1153|0
1609838360000|2021-01-05 09:19:20|1153.5||1153.5||1153.5||1153.5||0
1609838390000|2021-01-05 09:19:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|3549
1609838400000|2021-01-05 09:20:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|43
1609838430000|2021-01-05 09:20:30|1152|1151.5|1152.5|1152|1152.5|1152|1152|1151.5|3151
1609838440000|2021-01-05 09:20:40|1153||1153||1153||1153||2789
1609838490000|2021-01-05 09:21:30|1152.5|1151.5|1152.5|1152|1152.5|1152|1152.5|1151.5|6000
1609838510000|2021-01-05 09:21:50|1152|1151.5|1152.5|1152|1152.5|1152|1152|1151.5|3186
1609838520000|2021-01-05 09:22:00|1152|1151.5|1151.5|1150.5|1152|1151.5|1151.5|1150.5|3294
1609838570000|2021-01-05 09:22:50||1151||1150.5||1151||1150.5|1000
1609838580000|2021-01-05 09:23:00|1152|1151|1151.5|1151|1152|1151|1151.5|1151|7025
1609838590000|2021-01-05 09:23:10||1150.5||1150.5||1151||1150.5|2148
1609838610000|2021-01-05 09:23:30|||||||||971
1609838640000|2021-01-05 09:24:00|1151|1150|1150|1149.5|1151|1150|1150|1149.5|8107
1609838650000|2021-01-05 09:24:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|554
1609838660000|2021-01-05 09:24:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150|580
1609838680000|2021-01-05 09:24:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1596
1609838690000|2021-01-05 09:24:50||1150.5||1150.5||1150.5||1150.5|0
1609838710000|2021-01-05 09:25:10|1151|1150|1150.5|1150|1151|1150|1150.5|1149.5|6650
1609838720000|2021-01-05 09:25:20|1151||1151||1151||1151||0
1609838730000|2021-01-05 09:25:30|1151.5|1150.5|1152|1151|1152|1151|1151.5|1150.5|2912
1609838760000|2021-01-05 09:26:00|1151.5|1150.5|1151.5|1151|1151.5|1151|1151.5|1150.5|0
1609838770000|2021-01-05 09:26:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|54
1609838780000|2021-01-05 09:26:20|1151.5|1151|1151|1150.5|1151.5|1151|1151|1150.5|587
1609838790000|2021-01-05 09:26:30|1150.5|1150|1150|1149.5|1150.5|1150|1150|1149.5|4158
1609838800000|2021-01-05 09:26:40|1150.5|1150|1150.5|1149.5|1150.5|1150|1150.5|1149.5|243
1609838810000|2021-01-05 09:26:50|1150||1150||1150||1150||0
1609838820000|2021-01-05 09:27:00||1149||1149||1149||1149|1678
1609838830000|2021-01-05 09:27:10|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|0
1609838840000|2021-01-05 09:27:20||1149||1149||1149||1149|0
1609838900000|2021-01-05 09:28:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|7
1609838910000|2021-01-05 09:28:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|3068
1609838920000|2021-01-05 09:28:40|1151|1150.5|1151|1150|1151|1150.5|1151|1150|8
1609838930000|2021-01-05 09:28:50|1151.5|1150.5|1151|1150|1151.5|1151|1151|1150|17752
1609838940000|2021-01-05 09:29:00||1150.5||1150.5||1150.5||1150.5|0
1609838960000|2021-01-05 09:29:20|1151.5|1151|1152|1151.5|1152|1151.5|1151.5|1151|2999
1609838970000|2021-01-05 09:29:30|1151.5|1151|1151.5|1150.5|1151.5|1151|1151.5|1150.5|2229
1609838980000|2021-01-05 09:29:40|1152|1151|1152|1151.5|1152|1151.5|1152|1151|469
1609839000000|2021-01-05 09:30:00||1151||1151||1151||1151|43
1609839040000|2021-01-05 09:30:40|1151.5|1150.5|1151|1150.5|1151.5|1150.5|1151|1150.5|5401
1609839050000|2021-01-05 09:30:50|1151.5||1151||1151.5||1151||588
1609839060000|2021-01-05 09:31:00||1150||1150||1150.5||1150|66
1609839070000|2021-01-05 09:31:10|1151.5|1150.5|1151|1150.5|1151.5|1151|1151|1150.5|3332
1609839110000|2021-01-05 09:31:50|1151.5|1151|1152|1151.5|1152|1151.5|1151.5|1151|8707
1609839120000|2021-01-05 09:32:00|1152.5||1152.5||1152.5||1152||0
1609839130000|2021-01-05 09:32:10|1152||1152||1152||1152||820
1609839160000|2021-01-05 09:32:40|1152.5|1152|1153|1152|1153|1152.5|1152.5|1152|1318
1609839170000|2021-01-05 09:32:50||1152.5||1152||1152.5||1152|0
1609839210000|2021-01-05 09:33:30|1152|1151.5|1152.5|1152|1152.5|1152|1152|1151.5|9764
1609839220000|2021-01-05 09:33:40|1153||1153||1153||1153||0
1609839250000|2021-01-05 09:34:10|1153.5|1152.5|1153.5|1153|1153.5|1153|1153.5|1152.5|1
1609839260000|2021-01-05 09:34:20|1154|1153.5|1153.5|1153|1154|1153.5|1153.5|1153|4240
1609839290000|2021-01-05 09:34:50|||||||||889
1609839300000|2021-01-05 09:35:00|1154|1153.5|1153.5|1153|1154|1153.5|1153.5|1153|3259
1609839320000|2021-01-05 09:35:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2576
1609839360000|2021-01-05 09:36:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1152.5|5560
1609839380000|2021-01-05 09:36:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|3104
1609839390000|2021-01-05 09:36:30|||||||||1096
1609839400000|2021-01-05 09:36:40|1154.5||1154||1154.5||1154||0
1609839420000|2021-01-05 09:37:00|1154.5|1154|1154|1153.5|1154.5|1154|1154|1153.5|4690
1609839430000|2021-01-05 09:37:10|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|0
1609839440000|2021-01-05 09:37:20|1155||1155||1155||1154.5||6423
1609839450000|2021-01-05 09:37:30||1154.5||1154.5||1154.5||1154.5|0
1609839460000|2021-01-05 09:37:40|1155.5|1155|1155.5|1154.5|1155.5|1155|1155|1154.5|2457
1609839470000|2021-01-05 09:37:50||1155||1155||1155||1155|0
1609839480000|2021-01-05 09:38:00|1156||1156||1156||1155.5||0
1609839490000|2021-01-05 09:38:10|1155.5||1156||1156||1155.5||0
1609839530000|2021-01-05 09:38:50|1156.5|1155.5|1156.5|1156|1156.5|1156|1156.5|1155.5|1462
1609839550000|2021-01-05 09:39:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|3500
1609839560000|2021-01-05 09:39:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|6518
1609839590000|2021-01-05 09:39:50|1157|1156.5|1156.5|1156|1157|1156.5|1156.5|1156|7200
1609839610000|2021-01-05 09:40:10|1157||1157||1157||1157||0
1609839620000|2021-01-05 09:40:20|1156.5||1156.5||1156.5||1156.5||0
1609839630000|2021-01-05 09:40:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|0
1609839650000|2021-01-05 09:40:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|6
1609839670000|2021-01-05 09:41:10|1157|1156.5|1157|1156.5|1157|1156.5|1156.5|1156|6815
1609839680000|2021-01-05 09:41:20|1156.5|1156|1157|1156.5|1157|1156.5|1156.5|1156|11098
1609839700000|2021-01-05 09:41:40|1157.5|1157|1158|1157.5|1158|1157.5|1157.5|1157|4275
1609839720000|2021-01-05 09:42:00|1158.5|1158|1158.5|1158|1158.5|1158|1158|1157.5|6894
1609839730000|2021-01-05 09:42:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|0
1609839750000|2021-01-05 09:42:30|1157.5|1157|1158|1157.5|1158|1157.5|1157.5|1157|5316
1609839770000|2021-01-05 09:42:50|1158.5||1158.5||1158.5||1158.5||3570
1609839780000|2021-01-05 09:43:00|1158||1158||1158||1158||67
1609839800000|2021-01-05 09:43:20|1158.5|1158|1159|1158.5|1159|1158.5|1158.5|1158|2790
1609839810000|2021-01-05 09:43:30|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|4124
1609839820000|2021-01-05 09:43:40|1158|1158|1158|1157.5|1158|1158|1158|1157.5|1500
1609839840000|2021-01-05 09:44:00|1158.5|1158|1159|1158|1159|1158|1158.5|1158|2750
1609839890000|2021-01-05 09:44:50|1158.5||1159||1159||1158.5||755
1609839920000|2021-01-05 09:45:20|1158.5||1158.5||1159||1158.5||1601
1609839960000|2021-01-05 09:46:00|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|6770
1609839990000|2021-01-05 09:46:30|1157.5|1157|1158|1157.5|1158|1157.5|1157.5|1157|5558
1609840000000|2021-01-05 09:46:40|1158.5|1158|1159|1158.5|1159|1158.5|1158.5|1158|5279
1609840010000|2021-01-05 09:46:50|1159.5|1159|1159|1158.5|1159.5|1159|1159|1158.5|2703
1609840020000|2021-01-05 09:47:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1000
1609840030000|2021-01-05 09:47:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|3506
1609840040000|2021-01-05 09:47:20|1159.5|1159|1160|1159|1160|1159|1159.5|1159|596
1609840050000|2021-01-05 09:47:30|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|6370
1609840070000|2021-01-05 09:47:50|1160|1159|1160|1159.5|1160|1159.5|1160|1159|1903
1609840080000|2021-01-05 09:48:00|1159.5|1159|1160|1159|1160|1159|1159.5|1159|4300
1609840120000|2021-01-05 09:48:40||1159.5||1159.5||1159.5||1159.5|0
1609840130000|2021-01-05 09:48:50|1159.5|1159|1160|1159.5|1160|1159.5|1159.5|1159|1574
1609840140000|2021-01-05 09:49:00|1160.5|1160|1161|1160.5|1161|1160.5|1160.5|1160|5982
1609840150000|2021-01-05 09:49:10||1160||1160.5||1160.5||1160|7449
1609840160000|2021-01-05 09:49:20|1160.5|1160|1160.5|1160|1161|1160.5|1160.5|1160|4776
1609840210000|2021-01-05 09:50:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1001
1609840220000|2021-01-05 09:50:20|1160.5|1160|1161|1160|1161|1160.5|1160.5|1160|2324
1609840230000|2021-01-05 09:50:30|1160.5|1160.5|1161|1160|1161|1160.5|1160.5|1160|578
1609840240000|2021-01-05 09:50:40|1160.5|1160.5|1160.5|1160|1160.5|1160.5|1160.5|1160|0
1609840250000|2021-01-05 09:50:50|||||||||994
1609840260000|2021-01-05 09:51:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|4598
1609840270000|2021-01-05 09:51:10|1159.5|1159|1160|1159|1160|1159|1159.5|1159|2451
1609840280000|2021-01-05 09:51:20|1159.5|1159.5|1160|1159.5|1160|1159.5|1159.5|1159|1000
1609840290000|2021-01-05 09:51:30|||||||||35
1609840300000|2021-01-05 09:51:40|1159.5|1159|1159|1158.5|1159.5|1159|1159|1158.5|3582
1609840310000|2021-01-05 09:51:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|7960
1609840340000|2021-01-05 09:52:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|2002
1609840370000|2021-01-05 09:52:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1901
1609840390000|2021-01-05 09:53:10||1158.5||1159||1159||1158.5|0
1609840410000|2021-01-05 09:53:30|1160|1159.5|1160.5|1160|1160.5|1160|1160|1159.5|4615
1609840440000|2021-01-05 09:54:00|1161|1160.5|1161|1160|1161|1160.5|1161|1160|3871
1609840460000|2021-01-05 09:54:20||1160.5||1160.5||1160.5||1160.5|0
1609840470000|2021-01-05 09:54:30|1161.5||1161.5||1161.5||1161||4813
1609840480000|2021-01-05 09:54:40|1161|1161|1161|1160.5|1161.5|1161|1161|1160.5|3645
1609840530000|2021-01-05 09:55:30|||||||||907
1609840540000|2021-01-05 09:55:40|1161.5|1160|1161|1160|1161.5|1160|1161|1160|5532
1609840550000|2021-01-05 09:55:50|1160.5||1160.5||1160.5||1160.5||0
1609840560000|2021-01-05 09:56:00|1160|1159.5|1160|1159.5|1160|1160|1160|1159.5|4677
1609840570000|2021-01-05 09:56:10|1160.5||1160||1160.5||1160||0
1609840590000|2021-01-05 09:56:30|1160.5||1160.5||1160.5||1160.5||1000
1609840600000|2021-01-05 09:56:40|1160||1160||1160||1160||0
1609840610000|2021-01-05 09:56:50||1159||1159||1159||1159|0
1609840690000|2021-01-05 09:58:10|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|7358
1609840700000|2021-01-05 09:58:20|1159|1158|1158.5|1157.5|1159|1158|1158.5|1157.5|8012
1609840710000|2021-01-05 09:58:30|1158||1158.5||1158.5||1158||2479
1609840720000|2021-01-05 09:58:40|1158||1158.5||1158.5||1158||0
1609840730000|2021-01-05 09:58:50|1158|1157|1157.5|1157|1158|1157|1157.5|1157|97
1609840760000|2021-01-05 09:59:20|1157|1156.5|1157.5|1157|1157.5|1157|1157|1156.5|8573
1609840780000|2021-01-05 09:59:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|561
1609840800000|2021-01-05 10:00:00|1157.5|1157|1157.5|1157|1157.5|1157|1157|1156.5|4198
1609840820000|2021-01-05 10:00:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|79
1609840860000|2021-01-05 10:01:00|1157.5|1157|1157|1156|1157.5|1157|1157|1156|4987
1609840870000|2021-01-05 10:01:10||1156.5||1156.5||1156.5||1156.5|292
1609840930000|2021-01-05 10:02:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|8
1609840950000|2021-01-05 10:02:30|1158||1158||1158||1158||0
1609840980000|2021-01-05 10:03:00|1158.5|1157.5|1158.5|1158|1158.5|1158|1158.5|1157.5|2348
1609841020000|2021-01-05 10:03:40|||||||||3661
1609841030000|2021-01-05 10:03:50|1158|1157.5|1158|1157|1158|1157.5|1158|1157|3413
1609841060000|2021-01-05 10:04:20|1158.5|1157.5|1158.5|1158|1158.5|1158|1158.5|1157.5|2660
1609841120000|2021-01-05 10:05:20|1158|1157.5|1158|1157|1158|1157.5|1158|1157|4713
1609841130000|2021-01-05 10:05:30|1157.5||1157.5||1157.5||1157.5||750
1609841140000|2021-01-05 10:05:40||1156.5||1156.5||1156.5||1156.5|2550
1609841150000|2021-01-05 10:05:50||1157||1157||1157||1157|0
1609841160000|2021-01-05 10:06:00|1158|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|6260
1609841170000|2021-01-05 10:06:10|1158.5|1158|1158|1157.5|1158.5|1158|1158|1157.5|6547
1609841190000|2021-01-05 10:06:30|1157.5|1157|1157.5|1157|1158|1157|1157.5|1157|2778
1609841200000|2021-01-05 10:06:40|1157|1156.5|1156.5|1156|1157|1156.5|1156.5|1156|4626
1609841210000|2021-01-05 10:06:50|1157|1156.5|1157|1156|1157|1156.5|1156.5|1156|4995
1609841220000|2021-01-05 10:07:00||1156.5||1156.5||1156.5||1156.5|0
1609841230000|2021-01-05 10:07:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1778
1609841240000|2021-01-05 10:07:20|1157|1156.5|1157|1156|1157|1156.5|1157|1156|0
1609841250000|2021-01-05 10:07:30|1156.5||1156.5||1157||1156.5||1651
1609841270000|2021-01-05 10:07:50|1157|1156.5|1156.5|1156|1157|1156.5|1156.5|1156|8015
1609841280000|2021-01-05 10:08:00|1157||1156.5||1157||1156.5||6500
1609841310000|2021-01-05 10:08:30|1156|1155.5|1155.5|1155|1156|1155.5|1155.5|1155|2294
1609841320000|2021-01-05 10:08:40||1154.5||1155||1155||1154.5|0
1609841330000|2021-01-05 10:08:50|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|1536
1609841340000|2021-01-05 10:09:00|1155.5|1155|1157.5|1156.5|1157.5|1156.5|1155.5|1154.5|6084
1609841400000|2021-01-05 10:10:00|1157|1156|1156.5|1155.5|1157|1156|1156.5|1155.5|5661
1609841410000|2021-01-05 10:10:10||1156||1156||1156||1156|0
1609841430000|2021-01-05 10:10:30|1157||1156.5||1157||1156.5||9524
1609841440000|2021-01-05 10:10:40|1157||1156.5||1157||1156.5||0
1609841450000|2021-01-05 10:10:50|1157||1156.5||1157||1156.5||0
1609841460000|2021-01-05 10:11:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|131
1609841470000|2021-01-05 10:11:10|1156.5|1155|1156.5|1155.5|1156.5|1155.5|1156.5|1155|2592
1609841480000|2021-01-05 10:11:20|1156|1155|1156|1155|1156|1155|1156|1155|0
1609841510000|2021-01-05 10:11:50|1155.5|1154.5|1155|1154.5|1155.5|1154.5|1155|1154.5|3387
1609841530000|2021-01-05 10:12:10|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|588
1609841560000|2021-01-05 10:12:40|1156|1155.5|1155.5|1155|1156|1155.5|1155.5|1155|6852
1609841600000|2021-01-05 10:13:20|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|7901
1609841610000|2021-01-05 10:13:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|842
1609841620000|2021-01-05 10:13:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2696
1609841670000|2021-01-05 10:14:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|4158
1609841700000|2021-01-05 10:15:00|1157||1156.5||1157||1156.5||0
1609841730000|2021-01-05 10:15:30|1157||1157||1157||1157||0
1609841740000|2021-01-05 10:15:40|1156.5||1156.5||1156.5||1156.5||0
1609841750000|2021-01-05 10:15:50|1157||1157||1157||1157||1502
1609841760000|2021-01-05 10:16:00|1156.5||1157||1157||1156.5||0
1609841770000|2021-01-05 10:16:10|1156.5||1156.5||1157||1156.5||0
1609841800000|2021-01-05 10:16:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|6014
1609841850000|2021-01-05 10:17:30|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|5462
1609841860000|2021-01-05 10:17:40|1155|1154.5|1155.5|1154.5|1155.5|1155|1155|1154.5|10181
1609841890000|2021-01-05 10:18:10|1155|1154|1154.5|1154|1155|1154|1154.5|1154|2506
1609841900000|2021-01-05 10:18:20|1155||1154.5||1155||1154.5||2064
1609841910000|2021-01-05 10:18:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|3336
1609841930000|2021-01-05 10:18:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|6539
1609841940000|2021-01-05 10:19:00|||||||||622
1609841970000|2021-01-05 10:19:30|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|584
1609841980000|2021-01-05 10:19:40|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|3370
1609842000000|2021-01-05 10:20:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154|277
1609842030000|2021-01-05 10:20:30|||||||||1000
1609842050000|2021-01-05 10:20:50|1155.5|1155|1155.5|1155|1155.5|1155|1155|1154.5|24811
1609842060000|2021-01-05 10:21:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|0
1609842070000|2021-01-05 10:21:10|||||||||58
1609842080000|2021-01-05 10:21:20|1154.5|1154|1153.5|1153|1154.5|1154|1153.5|1153|29048
1609842090000|2021-01-05 10:21:30|1154||1154||1154||1153.5||2285
1609842100000|2021-01-05 10:21:40|1153.5||1153.5||1153.5||1153.5||0
1609842120000|2021-01-05 10:22:00|1153|1152.5|1153|1152.5|1153.5|1152.5|1153|1152.5|5664
1609842140000|2021-01-05 10:22:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|12093
1609842150000|2021-01-05 10:22:30|||||||||2726
1609842170000|2021-01-05 10:22:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|11460
1609842180000|2021-01-05 10:23:00|1154.5|1154|1154.5|1153.5|1154.5|1154|1154|1153.5|4451
1609842210000|2021-01-05 10:23:30||1154||1154||1154||1154|0
1609842220000|2021-01-05 10:23:40|||||||||13191
1609842240000|2021-01-05 10:24:00||1153.5||1154||1154||1153.5|0
1609842250000|2021-01-05 10:24:10|||||||||250
1609842290000|2021-01-05 10:24:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|1516
1609842300000|2021-01-05 10:25:00|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1639
1609842320000|2021-01-05 10:25:20|1155||1155||1155||1155||3556
1609842350000|2021-01-05 10:25:50|1154.5|1153.5|1154|1153.5|1154.5|1153.5|1154|1153.5|4116
1609842390000|2021-01-05 10:26:30|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|9249
1609842470000|2021-01-05 10:27:50|||||||||3536
1609842500000|2021-01-05 10:28:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|8877
1609842510000|2021-01-05 10:28:30|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1153.5|2718
1609842520000|2021-01-05 10:28:40|1154|1153.5|1154|1153.5|1154.5|1153.5|1154|1153.5|2701
1609842530000|2021-01-05 10:28:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|9614
1609842540000|2021-01-05 10:29:00|1153|1152.5|1152.5|1152|1153|1152.5|1152.5|1152|329
1609842550000|2021-01-05 10:29:10|1154|1152.5|1153|1152|1154|1152.5|1153|1152|31433
1609842600000|2021-01-05 10:30:00||1152.5||1152.5||1152.5||1152.5|0
1609842620000|2021-01-05 10:30:20|1153.5|1153|1153.5|1152.5|1153.5|1153|1153|1152.5|7065
1609842640000|2021-01-05 10:30:40|1154|1153|1154.5|1154|1154.5|1154|1154|1153|5364
1609842670000|2021-01-05 10:31:10|1155||1155||1155||1155||1318
1609842710000|2021-01-05 10:31:50|1154.5||1154.5||1154.5||1154.5||0
1609842720000|2021-01-05 10:32:00|1155|1154.5|1155|1154|1155|1154.5|1155|1154|3057
1609842750000|2021-01-05 10:32:30|1154.5|1154.5|1154.5|1154|1154.5|1154.5|1154.5|1154|1550
1609842800000|2021-01-05 10:33:20|1154|1153.5|1153.5|1153|1154|1153.5|1153.5|1153|7569
1609842830000|2021-01-05 10:33:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|1579
1609842850000|2021-01-05 10:34:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|3144
1609842910000|2021-01-05 10:35:10|||||||||20
1609842920000|2021-01-05 10:35:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|8
1609842940000|2021-01-05 10:35:40|1153.5|1153|1154|1153.5|1154|1153.5|1153.5|1153|5671
1609842950000|2021-01-05 10:35:50|1153.5|1153|1154|1153|1154|1153|1153.5|1153|4372
1609843000000|2021-01-05 10:36:40|1154.5|1153.5|1154.5|1153.5|1154.5|1154|1154|1153.5|6363
1609843010000|2021-01-05 10:36:50||1154||1154||1154||1154|0
1609843020000|2021-01-05 10:37:00|1155||1154.5||1155||1154.5||2723
1609843050000|2021-01-05 10:37:30|1154|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1153.5|4227
1609843060000|2021-01-05 10:37:40|1154|1154|1154|1153.5|1154|1154|1154|1153.5|983
1609843070000|2021-01-05 10:37:50|||||||||698
1609843100000|2021-01-05 10:38:20|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|234
1609843140000|2021-01-05 10:39:00|1154|1153.5|1154|1153.5|1154.5|1153.5|1154|1153.5|2617
1609843190000|2021-01-05 10:39:50||1153||1153||1153||1153|888
1609843290000|2021-01-05 10:41:30|1153.5||1153.5||1153.5||1153.5||0
1609843300000|2021-01-05 10:41:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|1520
1609843360000|2021-01-05 10:42:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|5860
1609843370000|2021-01-05 10:42:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|2850
1609843380000|2021-01-05 10:43:00|1153.5|1153|1153|1152|1153.5|1153|1153|1152|12381
1609843390000|2021-01-05 10:43:10||1152.5||1152.5||1152.5||1152.5|0
1609843410000|2021-01-05 10:43:30|1152.5|1152|1153|1152|1153|1152|1152.5|1152|57
1609843430000|2021-01-05 10:43:50||1152.5||1152.5||1152.5||1152.5|0
1609843440000|2021-01-05 10:44:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1151.5|559
1609843490000|2021-01-05 10:44:50|1153||1153||1153||1153||2791
1609843510000|2021-01-05 10:45:10|1152.5||1152.5||1152.5||1152.5||0
1609843530000|2021-01-05 10:45:30|1153||1153||1153||1153||0
1609843540000|2021-01-05 10:45:40|1152.5||1152.5||1152.5||1152.5||0
1609843550000|2021-01-05 10:45:50|||||||||1779
1609843560000|2021-01-05 10:46:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|2209
1609843610000|2021-01-05 10:46:50|1151.5|1151|1151|1150.5|1151.5|1151|1151|1150.5|2789
1609843640000|2021-01-05 10:47:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|123
1609843680000|2021-01-05 10:48:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|5350
1609843690000|2021-01-05 10:48:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|579
1609843710000|2021-01-05 10:48:30|1151|1150.5|1151|1150|1151|1150.5|1151|1150|2823
1609843720000|2021-01-05 10:48:40|1150.5||1150.5||1150.5||1150.5||0
1609843770000|2021-01-05 10:49:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|3674
1609843790000|2021-01-05 10:49:50|1151.5|1151|1151|1150.5|1151.5|1151|1151|1150.5|2670
1609843820000|2021-01-05 10:50:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|4457
1609843850000|2021-01-05 10:50:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|77
1609843860000|2021-01-05 10:51:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|9849
1609843910000|2021-01-05 10:51:50||1150.5||1151||1151||1150.5|9784
1609843920000|2021-01-05 10:52:00||1150.5||1151||1151||1150.5|1000
1609843940000|2021-01-05 10:52:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|2334
1609843950000|2021-01-05 10:52:30|1152.5|1152|1152.5|1151.5|1152.5|1152|1152.5|1151.5|2485
1609843960000|2021-01-05 10:52:40||1152||1151.5||1152||1151.5|465
1609843970000|2021-01-05 10:52:50|1152|1152|1152|1151.5|1152|1152|1152|1151.5|2038
1609843980000|2021-01-05 10:53:00|1152.5||1152.5||1152.5||1152.5||0
1609844000000|2021-01-05 10:53:20|1152|1152|1152.5|1151.5|1152.5|1152|1152|1151.5|1550
1609844020000|2021-01-05 10:53:40||1152||1151.5||1152||1151.5|1866
1609844030000|2021-01-05 10:53:50||1152||1151.5||1152||1151.5|0
1609844040000|2021-01-05 10:54:00||1152||1152||1152||1152|0
1609844060000|2021-01-05 10:54:20|1153|1152.5|1152.5|1152|1153|1152.5|1152.5|1152|7441
1609844090000|2021-01-05 10:54:50|||||||||131
1609844100000|2021-01-05 10:55:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2865
1609844200000|2021-01-05 10:56:40|1152.5|1152|1152|1151.5|1152.5|1152|1152|1151.5|11091
1609844210000|2021-01-05 10:56:50|1152.5||1152||1152.5||1152||0
1609844220000|2021-01-05 10:57:00|1152.5||1152||1152.5||1152||0
1609844240000|2021-01-05 10:57:20||1151||1151||1151||1151|1990
1609844330000|2021-01-05 10:58:50|||||||||601
1609844340000|2021-01-05 10:59:00|1151.5||1151.5||1151.5||1151.5||200
1609844360000|2021-01-05 10:59:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1
1609844400000|2021-01-05 11:00:00|1151.5|1151|1151.5|1151|1152|1151.5|1151.5|1151|4957
1609844420000|2021-01-05 11:00:20|||||||||1000
1609844430000|2021-01-05 11:00:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|3595
1609844460000|2021-01-05 11:01:00|1152.5||1152.5||1152.5||1152.5||2126
1609844490000|2021-01-05 11:01:30|1152||1152||1152||1152||0
1609844540000|2021-01-05 11:02:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|4685
1609844600000|2021-01-05 11:03:20|||||||||888
1609844630000|2021-01-05 11:03:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|66
1609844640000|2021-01-05 11:04:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|934
1609844670000|2021-01-05 11:04:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|607
1609844690000|2021-01-05 11:04:50|1152.5|1152|1152|1151.5|1152.5|1152|1152|1151.5|4784
1609844720000|2021-01-05 11:05:20|1152.5||1152.5||1152.5||1152.5||0
1609844760000|2021-01-05 11:06:00||1152||1152||1152||1152|0
1609844780000|2021-01-05 11:06:20|1153||1152.5||1153||1152.5||3746
1609844800000|2021-01-05 11:06:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2330
1609844850000|2021-01-05 11:07:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|25135
1609844860000|2021-01-05 11:07:40|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|1682
1609844930000|2021-01-05 11:08:50|1152||1152.5||1152.5||1152||12750
1609844940000|2021-01-05 11:09:00|1152|1152|1152.5|1152|1152.5|1152|1152|1151.5|8000
1609844950000|2021-01-05 11:09:10||1151.5||1152||1152||1151.5|0
1609844960000|2021-01-05 11:09:20|1153||1153||1153||1153||0
1609844970000|2021-01-05 11:09:30|1152.5||1152.5||1152.5||1152.5||0
1609844980000|2021-01-05 11:09:40|1153||1153||1153||1153||592
1609845020000|2021-01-05 11:10:20|1153.5|1152.5|1153.5|1153|1153.5|1153|1153.5|1152.5|5130
1609845030000|2021-01-05 11:10:30|1154|1153.5|1153.5|1153|1154|1153.5|1153.5|1153|1593
1609845060000|2021-01-05 11:11:00|1153|1152.5|1152.5|1152|1153|1152.5|1152.5|1152|5787
1609845080000|2021-01-05 11:11:20|1152|1151.5|1152.5|1152|1152.5|1152|1152|1151.5|1191
1609845120000|2021-01-05 11:12:00|1152|1151.5|1151.5|1151|1152|1151.5|1151.5|1151|1135
1609845130000|2021-01-05 11:12:10|1152|1151.5|1152|1151.5|1152|1151.5|1151.5|1151|974
1609845170000|2021-01-05 11:12:50|1151.5|1150|1151|1150.5|1151.5|1151|1151|1150|30880
1609845190000|2021-01-05 11:13:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1133
1609845270000|2021-01-05 11:14:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|5108
1609845310000|2021-01-05 11:15:10|1151.5|1151|1152|1151.5|1152|1151.5|1151.5|1151|6356
1609845320000|2021-01-05 11:15:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|940
1609845340000|2021-01-05 11:15:40|1152||1152||1152||1152||2254
1609845360000|2021-01-05 11:16:00|1152.5|1151.5|1152.5|1151.5|1152.5|1152|1152.5|1151.5|3515
1609845470000|2021-01-05 11:17:50||1152||1152||1152||1152|0
1609845490000|2021-01-05 11:18:10|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|5374
1609845500000|2021-01-05 11:18:20||1152||1152||1152||1152|0
1609845510000|2021-01-05 11:18:30|1152.5|1151.5|1152.5|1152|1152.5|1152|1152.5|1151.5|11757
1609845530000|2021-01-05 11:18:50||1151.5||1151.5||1151.5||1151.5|1007
1609845560000|2021-01-05 11:19:20|1152|1151|1151.5|1150.5|1152|1151|1151.5|1150.5|2919
1609845620000|2021-01-05 11:20:20|1152|1151|1152|1151|1152|1151.5|1152|1151|2211
1609845630000|2021-01-05 11:20:30|1151.5|1151.5|1151.5|1151|1152|1151.5|1151.5|1151|2000
1609845640000|2021-01-05 11:20:40|1152|1151.5|1152.5|1152|1152.5|1152|1152|1151.5|4707
1609845650000|2021-01-05 11:20:50||1151.5||1151.5||1151.5||1151.5|1475
1609845710000|2021-01-05 11:21:50||1152||1152||1152||1152|0
1609845740000|2021-01-05 11:22:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|6276
1609845750000|2021-01-05 11:22:30|1152.5|1152|1152.5|1151.5|1152.5|1152|1152.5|1151.5|2001
1609845790000|2021-01-05 11:23:10|1153|1152|1152.5|1152|1153|1152|1152.5|1152|2000
1609845800000|2021-01-05 11:23:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|275
1609845830000|2021-01-05 11:23:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|3364
1609845840000|2021-01-05 11:24:00|1152||1151.5||1152||1151.5||0
1609845860000|2021-01-05 11:24:20||1150.5||1151||1151||1150.5|2049
1609845880000|2021-01-05 11:24:40|1151|1150.5|1151.5|1150.5|1151.5|1151|1151|1150.5|2005
1609845890000|2021-01-05 11:24:50||1151||1151||1151||1151|328
1609845900000|2021-01-05 11:25:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1375
1609845930000|2021-01-05 11:25:30|1151.5||1151.5||1151.5||1151.5||124
1609845940000|2021-01-05 11:25:40||1151||1151||1151||1151|1000
1609845980000|2021-01-05 11:26:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1536
1609845990000|2021-01-05 11:26:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|567
1609846020000|2021-01-05 11:27:00|1151|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|4474
1609846040000|2021-01-05 11:27:20|||||||||100
1609846050000|2021-01-05 11:27:30|1151||1151||1151||1151||0
1609846090000|2021-01-05 11:28:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1600
1609846190000|2021-01-05 11:29:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|10211
1609846210000|2021-01-05 11:30:10|1150.5|1150|1151|1150|1151|1150.5|1150.5|1150|22525
1609846220000|2021-01-05 11:30:20||1150.5||1150.5||1150.5||1150.5|0
1609846270000|2021-01-05 11:31:10|1151.5||1151.5||1151.5||1151.5||3846
1609846340000|2021-01-05 11:32:20|1151||1151||1151||1151||0
1609846390000|2021-01-05 11:33:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|3875
1609846450000|2021-01-05 11:34:10|||||||||145
1609846460000|2021-01-05 11:34:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150|3113
1609846490000|2021-01-05 11:34:50||1150||1150.5||1150.5||1150|3025
1609846500000|2021-01-05 11:35:00||1150||1150||1150||1150|1556
1609846510000|2021-01-05 11:35:10|1150.5||1150.5||1150.5||1150.5||0
1609846540000|2021-01-05 11:35:40||1149.5||1149.5||1149.5||1149.5|7414
1609846600000|2021-01-05 11:36:40|1150|1149|1149.5|1149|1150|1149|1149.5|1149|5353
1609846650000|2021-01-05 11:37:30|1149|1148.5|1149.5|1149|1149.5|1149|1149|1148.5|4813
1609846740000|2021-01-05 11:39:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|2406
1609846770000|2021-01-05 11:39:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|6231
1609846790000|2021-01-05 11:39:50|1150||1150||1150||1150||0
1609846850000|2021-01-05 11:40:50|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|3881
1609846870000|2021-01-05 11:41:10||1149||1149||1149||1149|0
1609846890000|2021-01-05 11:41:30|1150||1150||1150||1150||774
1609846940000|2021-01-05 11:42:20|1150.5|1149.5|1150.5|1150|1150.5|1150|1150.5|1149.5|4051
1609847030000|2021-01-05 11:43:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|4066
1609847040000|2021-01-05 11:44:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1364
1609847050000|2021-01-05 11:44:10|1150||1150||1150||1150||0
1609847070000|2021-01-05 11:44:30||1149.5||1149.5||1149.5||1149.5|0
1609847120000|2021-01-05 11:45:20|1149.5|1149|1150|1149|1150|1149|1149.5|1149|2564
1609847140000|2021-01-05 11:45:40|1149.5||1149.5||1149.5||1149.5||0
1609847160000|2021-01-05 11:46:00|||||||||10220
1609847190000|2021-01-05 11:46:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|4460
1609847230000|2021-01-05 11:47:10|1150.5||1150.5||1150.5||1150.5||1342
1609847250000|2021-01-05 11:47:30|1150|1149|1150|1149.5|1150|1149.5|1150|1149|7443
1609847260000|2021-01-05 11:47:40|1149.5|1149|1150|1149|1150|1149|1149.5|1149|3858
1609847280000|2021-01-05 11:48:00|1149.5||1149.5||1149.5||1149.5||0
1609847340000|2021-01-05 11:49:00|||||||||4902
1609847370000|2021-01-05 11:49:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1558
1609847380000|2021-01-05 11:49:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|6381
1609847430000|2021-01-05 11:50:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|37868
1609847440000|2021-01-05 11:50:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|3500
1609847450000|2021-01-05 11:50:50|1149|1148.5|1148.5|1148|1149|1148.5|1148.5|1148|2001
1609847460000|2021-01-05 11:51:00|1149|1148.5|1149|1148|1149|1148.5|1149|1148|3221
1609847470000|2021-01-05 11:51:10|1148.5||1148.5||1148.5||1148.5||0
1609847570000|2021-01-05 11:52:50|1149||1148.5||1149||1148.5||2477
1609847590000|2021-01-05 11:53:10|1149|1148.5|1148.5|1148|1149|1148.5|1148.5|1148|3182
1609847600000|2021-01-05 11:53:20|1149||1149||1149||1149||0
1609847610000|2021-01-05 11:53:30|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|6848
1609847620000|2021-01-05 11:53:40|1150|1149|1150|1149|1150|1149|1149.5|1149|13834
1609847630000|2021-01-05 11:53:50|1149.5|1149.5|1150|1149|1150|1149.5|1149.5|1149|2315
1609847640000|2021-01-05 11:54:00|1150.5|1149.5|1151.5|1150.5|1151.5|1150.5|1150.5|1149.5|33955
1609847650000|2021-01-05 11:54:10|1151||1151.5||1151.5||1151||4204
1609847660000|2021-01-05 11:54:20|1151|1151|1151.5|1150.5|1151.5|1151|1151|1150.5|4992
1609847670000|2021-01-05 11:54:30|1151||1151||1151||1151||0
1609847680000|2021-01-05 11:54:40||1150||1150||1150||1150|6293
1609847690000|2021-01-05 11:54:50||1150.5||1150||1150.5||1150|13000
1609847720000|2021-01-05 11:55:20|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|2181
1609847730000|2021-01-05 11:55:30||1150||1149.5||1150||1149.5|1333
1609847740000|2021-01-05 11:55:40||1150||1149.5||1150||1149.5|371
1609847760000|2021-01-05 11:56:00|1150|1149|1150|1149|1150|1149|1149.5|1149|770
1609847770000|2021-01-05 11:56:10|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|3101
1609847800000|2021-01-05 11:56:40|1149|1148|1149|1148|1149|1148.5|1149|1148|1946
1609847850000|2021-01-05 11:57:30||1148.5||1148.5||1148.5||1148.5|0
1609847860000|2021-01-05 11:57:40|1149.5|1149|1150|1149|1150|1149|1149.5|1149|4158
1609847870000|2021-01-05 11:57:50|1149.5|1149.5|1150|1149|1150|1149.5|1149.5|1149|4924
1609848050000|2021-01-05 12:00:50|1151|1149.5|1150.5|1150|1151|1150|1150.5|1149.5|15705
1609848080000|2021-01-05 12:01:20||1149.5||1149.5||1149.5||1149.5|4047
1609848090000|2021-01-05 12:01:30|1150|1149|1150|1149|1150|1149|1150|1149|1364
1609848110000|2021-01-05 12:01:50|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|9974
1609848120000|2021-01-05 12:02:00|1150|1149|1150.5|1149.5|1150.5|1149.5|1149.5|1149|19116
1609848130000|2021-01-05 12:02:10|1150|1149|1150|1149|1150|1149|1150|1149|4416
1609848140000|2021-01-05 12:02:20|1150.5|1149.5|1149.5|1148.5|1150.5|1149.5|1149.5|1148.5|15816
1609848270000|2021-01-05 12:04:30|1149||1149||1149||1149||0
1609848280000|2021-01-05 12:04:40|1149.5|1149|1149.5|1148.5|1149.5|1149|1149.5|1148.5|1924
1609848290000|2021-01-05 12:04:50|1150|1149|1150|1149|1150|1149|1150|1149|6876
1609848320000|2021-01-05 12:05:20|1149.5|1149.5|1150|1149.5|1150.5|1149.5|1149.5|1149.5|21222
1609848340000|2021-01-05 12:05:40|1149.5|1149|1150|1149|1150|1149|1149.5|1149|2950
1609848410000|2021-01-05 12:06:50|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|4569
1609848420000|2021-01-05 12:07:00|1149||1149||1149||1149||3082
1609848430000|2021-01-05 12:07:10|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|560
1609848440000|2021-01-05 12:07:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|3290
1609848450000|2021-01-05 12:07:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|7183
1609848460000|2021-01-05 12:07:40|1149||1149||1149||1149||0
1609848470000|2021-01-05 12:07:50||1148.5||1148||1148.5||1148|2604
1609848500000|2021-01-05 12:08:20|1148.5||1148.5||1148.5||1148.5||70
1609848550000|2021-01-05 12:09:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1000
1609848560000|2021-01-05 12:09:20|1149.5|1149|1149|1148.5|1149.5|1149|1149|1148.5|4055
1609848590000|2021-01-05 12:09:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1000
1609848600000|2021-01-05 12:10:00|1150|1149.5|1150|1149|1150|1149.5|1150|1149|2882
1609848610000|2021-01-05 12:10:10||1149.5||1149||1149.5||1149|1000
1609848620000|2021-01-05 12:10:20||1149.5||1149||1149.5||1149|1092
1609848640000|2021-01-05 12:10:40|1149.5|1148.5|1149|1148|1149.5|1148.5|1149|1148|20583
1609848650000|2021-01-05 12:10:50||1148.5||1148.5||1148.5||1148|1497
1609848670000|2021-01-05 12:11:10||1148||1148||1148||1148|584
1609848680000|2021-01-05 12:11:20||1148.5||1148||1148.5||1148|2070
1609848690000|2021-01-05 12:11:30|1148.5||1148.5||1148.5||1148.5||0
1609848710000|2021-01-05 12:11:50|1149||1149||1149||1149||0
1609848720000|2021-01-05 12:12:00||1148.5||1148||1148.5||1148|0
1609848730000|2021-01-05 12:12:10|1148.5||1148.5||1148.5||1148.5||0
1609848850000|2021-01-05 12:14:10|1149|1148.5|1148.5|1148|1149|1148.5|1148.5|1148|6502
1609848880000|2021-01-05 12:14:40|1149|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|1465
1609848900000|2021-01-05 12:15:00|1149|1147.5|1149|1148.5|1149|1148.5|1149|1147.5|38330
1609848910000|2021-01-05 12:15:10|||||||||273
1609848950000|2021-01-05 12:15:50||1148||1148||1148||1148|498
1609848960000|2021-01-05 12:16:00|1148.5||1148.5||1148.5||1148.5||0
1609848980000|2021-01-05 12:16:20||1147.5||1147.5||1147.5||1147.5|3012
1609849060000|2021-01-05 12:17:40|1148|1147|1147.5|1146.5|1148|1147|1147.5|1146.5|7259
1609849070000|2021-01-05 12:17:50|1148|1147|1147.5|1146.5|1148|1147|1147.5|1146.5|1000
1609849120000|2021-01-05 12:18:40||1147||1147||1147||1147|0
1609849130000|2021-01-05 12:18:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|559
1609849160000|2021-01-05 12:19:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1809
1609849180000|2021-01-05 12:19:40|||||||||1378
1609849190000|2021-01-05 12:19:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|8923
1609849200000|2021-01-05 12:20:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|4269
1609849220000|2021-01-05 12:20:20|1148|1146.5|1148|1147|1148|1147|1148|1146.5|7088
1609849240000|2021-01-05 12:20:40|1147.5|1146.5|1147.5|1147|1147.5|1147|1147.5|1146.5|1855
1609849250000|2021-01-05 12:20:50||1146.5||1146.5||1146.5||1146.5|1465
1609849260000|2021-01-05 12:21:00|1147||1147||1147||1147||2000
1609849270000|2021-01-05 12:21:10|1147.5|1147|1147.5|1146.5|1147.5|1147|1147.5|1146.5|3064
1609849300000|2021-01-05 12:21:40||1147||1147||1147||1147|0
1609849310000|2021-01-05 12:21:50||1146.5||1146.5||1146.5||1146.5|3077
1609849330000|2021-01-05 12:22:10|1147|1147|1147|1146.5|1147|1147|1147|1146.5|5293
1609849390000|2021-01-05 12:23:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1146.5|7289
1609849420000|2021-01-05 12:23:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|3182
1609849440000|2021-01-05 12:24:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|35598
1609849460000|2021-01-05 12:24:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146|3842
1609849470000|2021-01-05 12:24:30|1147.5||1147.5||1147.5||1147.5||2608
1609849490000|2021-01-05 12:24:50|1148|1147|1148|1147.5|1148|1147.5|1148|1147|4057
1609849500000|2021-01-05 12:25:00||1147||1147.5||1147.5||1147|0
1609849530000|2021-01-05 12:25:30|1147.5|1147|1148|1147|1148|1147|1147.5|1147|1211
1609849550000|2021-01-05 12:25:50|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|0
1609849560000|2021-01-05 12:26:00|1147|1146|1146.5|1146|1147|1146|1146.5|1146|1914
1609849630000|2021-01-05 12:27:10|||||||||26753
1609849640000|2021-01-05 12:27:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|9386
1609849730000|2021-01-05 12:28:50|1146.5|1146|1146.5|1146|1147|1146.5|1146.5|1146|5988
1609849790000|2021-01-05 12:29:50|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|3403
1609849800000|2021-01-05 12:30:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|573
1609849810000|2021-01-05 12:30:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|6344
1609849820000|2021-01-05 12:30:20|1145.5|1145|1146|1145|1146|1145|1145.5|1145|599
1609849840000|2021-01-05 12:30:40|1145.5|1144.5|1145|1144.5|1145.5|1144.5|1145|1144.5|1213
1609849860000|2021-01-05 12:31:00|1145.5|1145|1145.5|1144.5|1145.5|1145|1145|1144.5|1021
1609849870000|2021-01-05 12:31:10||1145||1145||1145||1145|0
1609849880000|2021-01-05 12:31:20|1146|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|4832
1609849920000|2021-01-05 12:32:00|1146||1146||1146||1146||0
1609849930000|2021-01-05 12:32:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|5960
1609849980000|2021-01-05 12:33:00|1146||1146||1146||1146||3591
1609850000000|2021-01-05 12:33:20|||||||||155
1609850010000|2021-01-05 12:33:30|1146.5|1145.5|1146.5|1146|1146.5|1146|1146.5|1145.5|5664
1609850050000|2021-01-05 12:34:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1430
1609850060000|2021-01-05 12:34:20||1146||1146||1146||1146|2419
1609850070000|2021-01-05 12:34:30|1146.5|1146.5|1147.5|1146.5|1147.5|1146.5|1146.5|1146.5|20445
1609850080000|2021-01-05 12:34:40|1147|1147|1147.5|1147|1147.5|1147|1147|1146.5|3486
1609850130000|2021-01-05 12:35:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|3486
1609850140000|2021-01-05 12:35:40||1147||1147.5||1147.5||1147|0
1609850160000|2021-01-05 12:36:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|4187
1609850170000|2021-01-05 12:36:10|1148||1147.5||1148||1147.5||0
1609850240000|2021-01-05 12:37:20|||||||||45
1609850260000|2021-01-05 12:37:40|1147|1146.5|1147.5|1147|1147.5|1147|1147|1146.5|12038
1609850360000|2021-01-05 12:39:20|||||||||3000
1609850380000|2021-01-05 12:39:40|1147|1146.5|1147.5|1146.5|1147.5|1147|1147|1146.5|13900
1609850390000|2021-01-05 12:39:50||1147||1147||1147||1146.5|0
1609850400000|2021-01-05 12:40:00|1147|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146.5|8602
1609850410000|2021-01-05 12:40:10||1147||1147||1147||1147|0
1609850490000|2021-01-05 12:41:30|1148|1147.5|1148.5|1147.5|1148.5|1148|1148|1147.5|8505
1609850510000|2021-01-05 12:41:50|1148|1148|1148|1147.5|1148|1148|1148|1147.5|0
1609850560000|2021-01-05 12:42:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|291
1609850650000|2021-01-05 12:44:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|2883
1609850700000|2021-01-05 12:45:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|3873
1609850710000|2021-01-05 12:45:10|1149|1148.5|1149|1148.5|1149|1148.5|1148.5|1148.5|1488
1609850730000|2021-01-05 12:45:30||1148||1148||1148||1148|1936
1609850740000|2021-01-05 12:45:40||1148.5||1148.5||1148.5||1148.5|0
1609850750000|2021-01-05 12:45:50|||||||||296
1609850810000|2021-01-05 12:46:50|1148.5|1148|1149|1148|1149|1148.5|1148.5|1148|15341
1609850820000|2021-01-05 12:47:00||1148.5||1148.5||1148.5||1148|0
1609850830000|2021-01-05 12:47:10||1148||1148.5||1148.5||1148|3078
1609850840000|2021-01-05 12:47:20|||||||||2039
1609850850000|2021-01-05 12:47:30|1148.5|1148|1149|1148.5|1149|1148.5|1148.5|1148|4162
1609850880000|2021-01-05 12:48:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|8011
1609850890000|2021-01-05 12:48:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149|1407
1609850910000|2021-01-05 12:48:30||1149||1149.5||1149.5||1149|1954
1609850950000|2021-01-05 12:49:10|1150.5||1150.5||1150.5||1150.5||3142
1609850970000|2021-01-05 12:49:30|1150|1150|1150.5|1149.5|1150.5|1150|1150|1149.5|3000
1609850980000|2021-01-05 12:49:40||1150||1149.5||1150||1149.5|0
1609850990000|2021-01-05 12:49:50|1151|1150|1151|1150|1151|1150|1151|1150|3345
1609851030000|2021-01-05 12:50:30|1151.5|1150.5|1151.5|1150.5|1151.5|1151|1151.5|1150.5|3574
1609851040000|2021-01-05 12:50:40|1151|1150|1151|1150|1151.5|1150|1151|1150|5273
1609851050000|2021-01-05 12:50:50|1151.5|1150.5|1151.5|1150.5|1151.5|1151|1151.5|1150.5|3615
1609851060000|2021-01-05 12:51:00||1151||1151||1151||1150.5|2082
1609851070000|2021-01-05 12:51:10|1152|1150.5|1152|1151.5|1152|1151.5|1152|1150.5|7383
1609851080000|2021-01-05 12:51:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1151.5|3069
1609851100000|2021-01-05 12:51:40|1153||1152.5||1153||1152.5||1422
1609851140000|2021-01-05 12:52:20|1153|1152.5|1153|1152|1153|1152.5|1153|1152|4496
1609851150000|2021-01-05 12:52:30||1152.5||1152.5||1152.5||1152.5|0
1609851180000|2021-01-05 12:53:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|16296
1609851200000|2021-01-05 12:53:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|1871
1609851210000|2021-01-05 12:53:30|1153.5|1153|1154|1153|1154|1153|1153.5|1153|10559
1609851220000|2021-01-05 12:53:40|1153.5|1153.5|1153.5|1153|1153.5|1153.5|1153.5|1153|1000
1609851230000|2021-01-05 12:53:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|3408
1609851280000|2021-01-05 12:54:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1151.5|2815
1609851320000|2021-01-05 12:55:20|1153||1153||1153||1153||2541
1609851330000|2021-01-05 12:55:30|1152.5||1152.5||1152.5||1152.5||0
1609851430000|2021-01-05 12:57:10|||||||||760
1609851480000|2021-01-05 12:58:00|||||||||1000
1609851490000|2021-01-05 12:58:10|||||||||100
1609851520000|2021-01-05 12:58:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1953
1609851530000|2021-01-05 12:58:50|||||||||267
1609851550000|2021-01-05 12:59:10|||||||||3335
1609851570000|2021-01-05 12:59:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|11251
1609851580000|2021-01-05 12:59:40|1152|1151|1153|1152|1153|1152|1152|1151|24054
1609851730000|2021-01-05 13:02:10|1153.5|1152.5|1153.5|1153|1153.5|1153|1153.5|1152.5|25489
1609851740000|2021-01-05 13:02:20|1154|1153.5|1153.5|1153|1154|1153.5|1153.5|1153|12160
1609851780000|2021-01-05 13:03:00|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|4642
1609851810000|2021-01-05 13:03:30|1153.5|1153|1154|1153|1154|1153.5|1153.5|1153|25966
1609851820000|2021-01-05 13:03:40|1153.5|1153.5|1153.5|1153|1153.5|1153.5|1153.5|1153|1608
1609851880000|2021-01-05 13:04:40||1152.5||1152.5||1152.5||1152.5|5900
1609851910000|2021-01-05 13:05:10|1153|1152|1152.5|1152|1153|1152|1152.5|1152|2330
1609851950000|2021-01-05 13:05:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|8370
1609851960000|2021-01-05 13:06:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1000
1609852020000|2021-01-05 13:07:00|1151|1150.5|1150.5|1149.5|1151|1150.5|1150.5|1149.5|2770
1609852030000|2021-01-05 13:07:10||1150||1150||1150||1150|0
1609852080000|2021-01-05 13:08:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|7924
1609852090000|2021-01-05 13:08:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1178
1609852100000|2021-01-05 13:08:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1373
1609852130000|2021-01-05 13:08:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1332
1609852150000|2021-01-05 13:09:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|3553
1609852170000|2021-01-05 13:09:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2340
1609852180000|2021-01-05 13:09:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|3687
1609852190000|2021-01-05 13:09:50||1150||1150||1150.5||1150|556
1609852200000|2021-01-05 13:10:00||1150.5||1150||1150.5||1150|0
1609852210000|2021-01-05 13:10:10||1150.5||1150.5||1150.5||1150.5|0
1609852220000|2021-01-05 13:10:20|||||||||785
1609852230000|2021-01-05 13:10:30|||||||||277
1609852240000|2021-01-05 13:10:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1373
1609852250000|2021-01-05 13:10:50|1151|1150.5|1151|1150|1151|1150.5|1151|1150|3946
1609852330000|2021-01-05 13:12:10|1151.5|1150.5|1152|1151|1152|1151.5|1151.5|1150.5|5649
1609852390000|2021-01-05 13:13:10|1151.5||1151.5||1151.5||1151.5||0
1609852400000|2021-01-05 13:13:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|3512
1609852410000|2021-01-05 13:13:30|1151.5||1151.5||1151.5||1151.5||745
1609852520000|2021-01-05 13:15:20|1151|1150|1150.5|1150|1151|1150|1150.5|1150|5360
1609852540000|2021-01-05 13:15:40||1149.5||1150||1150||1149.5|1776
1609852570000|2021-01-05 13:16:10|||||||||21
1609852580000|2021-01-05 13:16:20|1150|1149.5|1149.5|1149|1150|1149.5|1149.5|1149|3722
1609852590000|2021-01-05 13:16:30||1148.5||1149||1149||1148.5|0
1609852600000|2021-01-05 13:16:40||1148.5||1149||1149||1148.5|0
1609852610000|2021-01-05 13:16:50||1148.5||1148.5||1148.5||1148.5|529
1609852630000|2021-01-05 13:17:10|||||||||910
1609852700000|2021-01-05 13:18:20||1149||1149||1149||1149|0
1609852710000|2021-01-05 13:18:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|4997
1609852760000|2021-01-05 13:19:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|7322
1609852790000|2021-01-05 13:19:50||1148.5||1149||1149||1148.5|1234
1609852820000|2021-01-05 13:20:20|1150||1150||1150||1149.5||882
1609852830000|2021-01-05 13:20:30|1149.5||1149.5||1150||1149.5||0
1609852860000|2021-01-05 13:21:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|4163
1609852870000|2021-01-05 13:21:10|1148.5|1148|1149|1148.5|1149|1148.5|1148.5|1148|1187
1609852900000|2021-01-05 13:21:40|1149.5||1149.5||1149.5||1149.5||3432
1609853000000|2021-01-05 13:23:20|1150|1149.5|1150.5|1150|1150.5|1150|1150|1149.5|11440
1609853030000|2021-01-05 13:23:50||1149.5||1149.5||1149.5||1149.5|4706
1609853040000|2021-01-05 13:24:00|1150|1150|1150|1149.5|1150|1150|1150|1149.5|1000
1609853080000|2021-01-05 13:24:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|7995
1609853100000|2021-01-05 13:25:00|||||||||10
1609853110000|2021-01-05 13:25:10|||||||||400
1609853130000|2021-01-05 13:25:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|5541
1609853140000|2021-01-05 13:25:40|1150.5|1150|1150.5|1149.5|1150.5|1150|1150.5|1149.5|1938
1609853150000|2021-01-05 13:25:50||1150||1150||1150||1150|0
1609853160000|2021-01-05 13:26:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|7520
1609853170000|2021-01-05 13:26:10|1149.5|1149|1149.5|1148.5|1149.5|1149|1149.5|1148.5|1923
1609853240000|2021-01-05 13:27:20|1149|1149|1149.5|1149|1149.5|1149|1149|1149|2154
1609853250000|2021-01-05 13:27:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1748
1609853260000|2021-01-05 13:27:40|1148.5|1148|1148.5|1148|1149|1148|1148.5|1148|1487
1609853270000|2021-01-05 13:27:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148|915
1609853330000|2021-01-05 13:28:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|5124
1609853340000|2021-01-05 13:29:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|659
1609853360000|2021-01-05 13:29:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|4341
1609853370000|2021-01-05 13:29:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148|760
1609853400000|2021-01-05 13:30:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|6143
1609853410000|2021-01-05 13:30:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149|3
1609853420000|2021-01-05 13:30:20||1149||1149||1149.5||1149|2570
1609853430000|2021-01-05 13:30:30||1149.5||1149.5||1149.5||1149.5|0
1609853440000|2021-01-05 13:30:40|1149.5|1149|1149|1148.5|1149.5|1149|1149|1148.5|3081
1609853460000|2021-01-05 13:31:00||1148||1148.5||1148.5||1148|1000
1609853500000|2021-01-05 13:31:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1720
1609853520000|2021-01-05 13:32:00||1147.5||1147.5||1147.5||1147.5|1600
1609853530000|2021-01-05 13:32:10|1148|1147|1148|1147.5|1148|1147.5|1148|1147|0
1609853540000|2021-01-05 13:32:20|1148.5||1148||1148.5||1148||7132
1609853570000|2021-01-05 13:32:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|599
1609853630000|2021-01-05 13:33:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1274
1609853640000|2021-01-05 13:34:00|1148.5|1148|1149|1148|1149|1148|1148.5|1148|2967
1609853650000|2021-01-05 13:34:10|1149.5|1148.5|1149|1148.5|1149.5|1149|1149|1148.5|18352
1609853670000|2021-01-05 13:34:30|1149.5|1149|1149.5|1148.5|1149.5|1149|1149.5|1148.5|566
1609853680000|2021-01-05 13:34:40||1149||1149||1149||1149|0
1609853690000|2021-01-05 13:34:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|856
1609853730000|2021-01-05 13:35:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|3674
1609853810000|2021-01-05 13:36:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1384
1609853850000|2021-01-05 13:37:30||1149||1149||1149.5||1149|7578
1609853860000|2021-01-05 13:37:40|1149.5||1149.5||1149.5||1149.5||0
1609853920000|2021-01-05 13:38:40||1148.5||1148.5||1148.5||1148.5|1328
1609853940000|2021-01-05 13:39:00||1149||1148.5||1149||1148.5|1000
1609853950000|2021-01-05 13:39:10|1149||1149||1149||1149||0
1609853970000|2021-01-05 13:39:30|1148.5|1148|1149|1148|1149|1148|1148.5|1148|1409
1609853980000|2021-01-05 13:39:40||1148.5||1148.5||1148.5||1148.5|0
1609854120000|2021-01-05 13:42:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1215
1609854170000|2021-01-05 13:42:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|9676
1609854190000|2021-01-05 13:43:10||1148||1148.5||1148.5||1148|2529
1609854200000|2021-01-05 13:43:20|||||||||1600
1609854210000|2021-01-05 13:43:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1795
1609854270000|2021-01-05 13:44:30|1150||1150||1150||1149.5||4667
1609854310000|2021-01-05 13:45:10|1149.5||1149.5||1149.5||1149.5||0
1609854360000|2021-01-05 13:46:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1484
1609854380000|2021-01-05 13:46:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|7721
1609854440000|2021-01-05 13:47:20|||||||||6254
1609854450000|2021-01-05 13:47:30|||||||||8961
1609854480000|2021-01-05 13:48:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150|131
1609854490000|2021-01-05 13:48:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2441
1609854500000|2021-01-05 13:48:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|3552
1609854540000|2021-01-05 13:49:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|5507
1609854550000|2021-01-05 13:49:10||1149.5||1149.5||1149.5||1149.5|3199
1609854580000|2021-01-05 13:49:40|1150|1149|1150|1149|1150|1149.5|1149.5|1149|3483
1609854590000|2021-01-05 13:49:50||1149.5||1149.5||1149.5||1149|0
1609854600000|2021-01-05 13:50:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1974
1609854630000|2021-01-05 13:50:30|1150||1150||1150||1150||4984
1609854650000|2021-01-05 13:50:50|1149.5|1149.5|1149.5|1149|1149.5|1149.5|1149.5|1149|3173
1609854690000|2021-01-05 13:51:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|3436
1609854730000|2021-01-05 13:52:10|1148.5|1148|1149|1148|1149|1148.5|1148.5|1148|32
1609854750000|2021-01-05 13:52:30|1148.5||1148.5||1148.5||1148.5||0
1609854790000|2021-01-05 13:53:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1507
1609854800000|2021-01-05 13:53:20|1148.5||1148||1148.5||1148||0
1609854830000|2021-01-05 13:53:50|1147.5|1147|1148|1147|1148|1147.5|1147.5|1147|1000
1609854840000|2021-01-05 13:54:00||1147.5||1147.5||1147.5||1147.5|0
1609854900000|2021-01-05 13:55:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|4049
1609854940000|2021-01-05 13:55:40|1148|1147.5|1148|1147|1148|1147.5|1148|1147|3829
1609854950000|2021-01-05 13:55:50||1147.5||1147||1147.5||1147|0
1609854980000|2021-01-05 13:56:20|1147.5|1146.5|1147|1146.5|1147.5|1146.5|1147|1146.5|17696
1609854990000|2021-01-05 13:56:30|1146.5|1146|1146.5|1146|1146.5|1146.5|1146.5|1146|3606
1609855000000|2021-01-05 13:56:40|1147|1146.5|1147|1146|1147|1146.5|1147|1146|1387
1609855010000|2021-01-05 13:56:50|1146.5||1146.5||1146.5||1146.5||0
1609855030000|2021-01-05 13:57:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|3035
1609855040000|2021-01-05 13:57:20||1146||1146.5||1146.5||1146|500
1609855060000|2021-01-05 13:57:40|1147.5|1147|1147.5|1146.5|1147.5|1147|1147.5|1146.5|2958
1609855100000|2021-01-05 13:58:20|1148|1147|1148|1147.5|1148|1147.5|1148|1147|5067
1609855120000|2021-01-05 13:58:40|1147.5|1147|1148|1147.5|1148|1147.5|1147.5|1147|6482
1609855130000|2021-01-05 13:58:50||1147||1147||1147.5||1147|1845
1609855140000|2021-01-05 13:59:00||1147.5||1147||1147.5||1147|0
1609855160000|2021-01-05 13:59:20||1147.5||1147.5||1147.5||1147.5|0
1609855180000|2021-01-05 13:59:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|3541
1609855200000|2021-01-05 14:00:00||1146.5||1146.5||1146.5||1146.5|1822
1609855260000|2021-01-05 14:01:00|1147||1147||1147||1147||2500
1609855320000|2021-01-05 14:02:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|6838
1609855330000|2021-01-05 14:02:10|1148||1148||1148||1148||1713
1609855350000|2021-01-05 14:02:30|1147.5|1146.5|1147|1146|1147.5|1146.5|1147|1146|9699
1609855360000|2021-01-05 14:02:40|1146.5|1146.5|1146.5|1146|1146.5|1146.5|1146.5|1146|0
1609855390000|2021-01-05 14:03:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1642
1609855400000|2021-01-05 14:03:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|4283
1609855410000|2021-01-05 14:03:30|1148|1147.5|1147.5|1147|1148|1147.5|1147.5|1147|3433
1609855500000|2021-01-05 14:05:00|1148|1147.5|1148|1147|1148|1147.5|1148|1147|10998
1609855510000|2021-01-05 14:05:10||1147.5||1147||1147.5||1147|1588
1609855520000|2021-01-05 14:05:20|1147.5|1147.5|1147.5|1147|1147.5|1147.5|1147.5|1147|2135
1609855540000|2021-01-05 14:05:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|0
1609855590000|2021-01-05 14:06:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|4753
1609855630000|2021-01-05 14:07:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|3958
1609855670000|2021-01-05 14:07:50|1147.5||1147.5||1147.5||1147||7771
1609855680000|2021-01-05 14:08:00|1147||1147||1147||1147||0
1609855720000|2021-01-05 14:08:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|4139
1609855750000|2021-01-05 14:09:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|948
1609855780000|2021-01-05 14:09:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|2651
1609855800000|2021-01-05 14:10:00|1149|1148.5|1149.5|1149|1149.5|1149|1149|1148.5|5673
1609855810000|2021-01-05 14:10:10|1149|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|3171
1609855820000|2021-01-05 14:10:20||1149||1149||1149||1148.5|595
1609855830000|2021-01-05 14:10:30||1148.5||1149||1149||1148.5|0
1609855850000|2021-01-05 14:10:50|1150||1149.5||1150||1149.5||191
1609855870000|2021-01-05 14:11:10|1150||1149.5||1150||1149.5||0
1609855880000|2021-01-05 14:11:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|9476
1609855910000|2021-01-05 14:11:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|6312
1609855930000|2021-01-05 14:12:10|1150||1150||1150||1150||2631
1609855960000|2021-01-05 14:12:40|1150.5|1149.5|1150.5|1150|1150.5|1150|1150.5|1149.5|3855
1609855990000|2021-01-05 14:13:10|1150|1149.5|1149.5|1149|1150.5|1149.5|1149.5|1148.5|18899
1609856030000|2021-01-05 14:13:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|817
1609856060000|2021-01-05 14:14:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|3589
1609856070000|2021-01-05 14:14:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|197
1609856110000|2021-01-05 14:15:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|4000
1609856120000|2021-01-05 14:15:20|1150|1149.5|1149.5|1149|1150|1149.5|1149.5|1149|9331
1609856150000|2021-01-05 14:15:50|||||||||20
1609856170000|2021-01-05 14:16:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|2052
1609856270000|2021-01-05 14:17:50|1150.5|1150|1150.5|1149.5|1150.5|1150|1150.5|1149.5|238
1609856280000|2021-01-05 14:18:00|1150||1150||1150||1150||0
1609856310000|2021-01-05 14:18:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|429
1609856320000|2021-01-05 14:18:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|3919
1609856330000|2021-01-05 14:18:50|1150.5|1150|1151|1150|1151|1150|1150.5|1150|3362
1609856340000|2021-01-05 14:19:00|1150.5||1150.5||1151||1150.5||0
1609856350000|2021-01-05 14:19:10|1151||1151||1151||1151||3626
1609856390000|2021-01-05 14:19:50|1151.5|1150.5|1151|1150.5|1151.5|1151|1151|1150.5|28039
1609856400000|2021-01-05 14:20:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2380
1609856420000|2021-01-05 14:20:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|16069
1609856450000|2021-01-05 14:20:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2177
1609856490000|2021-01-05 14:21:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|2193
1609856500000|2021-01-05 14:21:40||1149||1149.5||1149.5||1149|2452
1609856520000|2021-01-05 14:22:00|1149.5|1149|1150|1149|1150|1149|1149.5|1149|0
1609856530000|2021-01-05 14:22:10||1149.5||1149.5||1149.5||1149|1000
1609856620000|2021-01-05 14:23:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|7537
1609856630000|2021-01-05 14:23:50|||||||||500
1609856680000|2021-01-05 14:24:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|292
1609856690000|2021-01-05 14:24:50|1151.5||1151.5||1151.5||1151.5||0
1609856720000|2021-01-05 14:25:20|1152|1151|1152|1151.5|1152|1151.5|1152|1151|2937
1609856740000|2021-01-05 14:25:40|1151.5|1151|1152|1151.5|1152|1151.5|1151.5|1151|2934
1609856760000|2021-01-05 14:26:00|1152.5|1151|1152|1151|1152.5|1151|1151.5|1151|22655
1609856770000|2021-01-05 14:26:10||1151.5||1151.5||1151.5||1151.5|0
1609856780000|2021-01-05 14:26:20|1152.5||1152||1152.5||1152||1700
1609856790000|2021-01-05 14:26:30|1152.5||1152.5||1152.5||1152.5||282
1609856830000|2021-01-05 14:27:10|1153|1152|1152.5|1152|1153|1152|1152.5|1152|4941
1609856840000|2021-01-05 14:27:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|6181
1609856850000|2021-01-05 14:27:30|1152.5||1152.5||1152.5||1152.5||0
1609856860000|2021-01-05 14:27:40|1152||1152||1152||1152||846
1609856870000|2021-01-05 14:27:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|533
1609856880000|2021-01-05 14:28:00|||||||||115
1609856920000|2021-01-05 14:28:40|||||||||500
1609856930000|2021-01-05 14:28:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|5859
1609856990000|2021-01-05 14:29:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1151.5|3123
1609857000000|2021-01-05 14:30:00|1152|1151.5|1151.5|1151|1152|1151.5|1151|1150.5|19057
1609857010000|2021-01-05 14:30:10|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|5353
1609857020000|2021-01-05 14:30:20|1153|1152|1153.5|1152.5|1153.5|1153|1153|1152|8791
1609857030000|2021-01-05 14:30:30||1153||1153||1153||1153|376
1609857040000|2021-01-05 14:30:40|1154|1153.5|1154|1153.5|1154.5|1153.5|1154|1153|9216
1609857050000|2021-01-05 14:30:50||1153||1153||1153.5||1153|126
1609857060000|2021-01-05 14:31:00|1154.5|1153.5|1154.5|1154|1154.5|1154|1154.5|1153.5|1518
1609857070000|2021-01-05 14:31:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|4126
1609857080000|2021-01-05 14:31:20|1154.5|1154|1154.5|1154|1155|1154.5|1154.5|1154|3547
1609857090000|2021-01-05 14:31:30|1155|1154.5|1155|1154|1155|1154.5|1155|1154|591
1609857100000|2021-01-05 14:31:40|1154.5||1154.5||1154.5||1154.5||0
1609857110000|2021-01-05 14:31:50|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|2006
1609857120000|2021-01-05 14:32:00|1155.5|1155|1155.5|1155|1155.5|1155|1155|1155|13456
1609857130000|2021-01-05 14:32:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|13236
1609857160000|2021-01-05 14:32:40|1155.5|1155|1156|1155|1156|1155.5|1155.5|1155|3782
1609857180000|2021-01-05 14:33:00|1156.5|1155.5|1156.5|1156|1156.5|1156|1156|1155.5|11756
1609857190000|2021-01-05 14:33:10|1156|1155.5|1155|1154.5|1156|1155.5|1154.5|1154|8665
1609857200000|2021-01-05 14:33:20|1155.5||1155.5||1155.5||1155.5||589
1609857230000|2021-01-05 14:33:50||1155||1154.5||1155||1154.5|582
1609857240000|2021-01-05 14:34:00|1156|1155|1156|1155|1156|1155|1156|1155|5648
1609857280000|2021-01-05 14:34:40||1155.5||1155.5||1155.5||1155.5|0
1609857290000|2021-01-05 14:34:50|1156.5|1156|1159.5|1159|1160|1159.5|1156.5|1156|217015
1609857300000|2021-01-05 14:35:00|1159|1158.5|1159|1158|1159.5|1158.5|1158.5|1158|11271
1609857320000|2021-01-05 14:35:20|1159.5|1158.5|1159.5|1158.5|1160|1159|1159|1158.5|3404
1609857330000|2021-01-05 14:35:30|1159|1159|1159.5|1159|1159.5|1159|1159|1158.5|2186
1609857340000|2021-01-05 14:35:40|1160|1159.5|1160|1159|1160|1159.5|1159.5|1159|3993
1609857350000|2021-01-05 14:35:50|1159.5|1159.5|1160|1159|1160|1159.5|1159.5|1159|7948
1609857360000|2021-01-05 14:36:00|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|25766
1609857370000|2021-01-05 14:36:10|1160||1160||1160.5||1160||1723
1609857380000|2021-01-05 14:36:20|1160.5||1160.5||1160.5||1160||1000
1609857400000|2021-01-05 14:36:40|1160||1160||1160||1160||0
1609857410000|2021-01-05 14:36:50|1160.5|1160|1161|1160|1161|1160|1160.5|1160|4920
1609857430000|2021-01-05 14:37:10|1161.5|1160.5|1161.5|1160.5|1161.5|1161|1161.5|1160.5|5009
1609857440000|2021-01-05 14:37:20|1161|1161|1161|1160.5|1161.5|1161|1161|1160.5|1000
1609857450000|2021-01-05 14:37:30|1161.5||1161.5||1161.5||1161||2189
1609857460000|2021-01-05 14:37:40|1161|1161|1161.5|1160.5|1161.5|1161|1161|1160.5|7000
1609857470000|2021-01-05 14:37:50|||||||||100
1609857480000|2021-01-05 14:38:00|1160.5|1160|1161|1160|1161|1160|1160.5|1160|13645
1609857490000|2021-01-05 14:38:10|1161.5||1161.5||1161.5||1161.5||3687
1609857510000|2021-01-05 14:38:30|1161|1159.5|1160|1159.5|1161|1160|1159.5|1159|21447
1609857520000|2021-01-05 14:38:40|1159.5|1159|1160|1159.5|1160|1159.5|1159.5|1159|0
1609857560000|2021-01-05 14:39:20|1160.5|1160|1161|1160|1161|1160|1160.5|1160|9534
1609857570000|2021-01-05 14:39:30|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1602
1609857580000|2021-01-05 14:39:40|1160||1160||1160||1160||74
1609857590000|2021-01-05 14:39:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|40
1609857600000|2021-01-05 14:40:00|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1159.5|1159.5|2290
1609857610000|2021-01-05 14:40:10|1161|1160|1161|1160.5|1161|1160.5|1160.5|1160|4491
1609857620000|2021-01-05 14:40:20||1160||1160||1160||1160|569
1609857630000|2021-01-05 14:40:30|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|547
1609857680000|2021-01-05 14:41:20|1160|1159|1159.5|1159|1160|1159|1159.5|1159|5736
1609857690000|2021-01-05 14:41:30|1160||1160||1160||1160||391
1609857720000|2021-01-05 14:42:00|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|2817
1609857730000|2021-01-05 14:42:10|1161|1160|1160.5|1160|1161|1160|1160.5|1160|3316
1609857740000|2021-01-05 14:42:20|||||||||10204
1609857750000|2021-01-05 14:42:30||1159.5||1159.5||1159.5||1159.5|8718
1609857760000|2021-01-05 14:42:40|1160|1159|1160.5|1159.5|1160.5|1159.5|1159.5|1159|24866
1609857770000|2021-01-05 14:42:50|1160|1159|1160|1159|1160|1159|1160|1159|5000
1609857780000|2021-01-05 14:43:00|1160.5|1159.5|1161|1160|1161|1160|1160.5|1159.5|11196
1609857810000|2021-01-05 14:43:30|1160.5|1160.5|1160.5|1159.5|1161|1160.5|1160.5|1159.5|5090
1609857830000|2021-01-05 14:43:50|1160||1160.5||1160.5||1160||0
1609857840000|2021-01-05 14:44:00||1160||1160||1160||1160|0
1609857860000|2021-01-05 14:44:20|1161|1160.5|1161.5|1160.5|1161.5|1160.5|1161|1160|7183
1609857870000|2021-01-05 14:44:30|1161|1160|1160.5|1159.5|1161.5|1160.5|1160|1159.5|8873
1609857880000|2021-01-05 14:44:40|1161|1160|1161|1160|1161|1160|1161|1160|549
1609857890000|2021-01-05 14:44:50|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|9642
1609857910000|2021-01-05 14:45:10|||||||||110
1609857950000|2021-01-05 14:45:50||1160||1160||1160||1160|957
1609857960000|2021-01-05 14:46:00|1161||1161||1161||1161||1629
1609857980000|2021-01-05 14:46:20|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|5018
1609857990000|2021-01-05 14:46:30|1161|1160|1160.5|1159.5|1161|1160|1160|1159.5|9357
1609858000000|2021-01-05 14:46:40|1160||1160.5||1160.5||1160||0
1609858010000|2021-01-05 14:46:50|1161|1160|1161|1160|1161|1160|1160.5|1160|2164
1609858020000|2021-01-05 14:47:00|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|683
1609858030000|2021-01-05 14:47:10|1161|1160|1161|1160|1161|1160|1161|1160|595
1609858080000|2021-01-05 14:48:00|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|192
1609858090000|2021-01-05 14:48:10|1162|1161.5|1161.5|1160.5|1162|1161.5|1161.5|1160.5|23874
1609858110000|2021-01-05 14:48:30|1162|1161|1162.5|1161.5|1162.5|1161.5|1162|1161|27613
1609858130000|2021-01-05 14:48:50|1162|1161|1162|1161|1162|1161.5|1161.5|1161|294
1609858140000|2021-01-05 14:49:00|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|6
1609858160000|2021-01-05 14:49:20|1162|1162|1162.5|1161.5|1162.5|1162|1162|1161.5|18239
1609858170000|2021-01-05 14:49:30|1163|1162|1163|1162|1163|1162.5|1163|1162|8803
1609858200000|2021-01-05 14:50:00|1163.5|1163|1163.5|1163|1164|1163.5|1163.5|1163|18227
1609858210000|2021-01-05 14:50:10|1164||1163.5||1164||1163.5||1401
1609858230000|2021-01-05 14:50:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|8613
1609858240000|2021-01-05 14:50:40|1163.5||1164||1164||1163.5||2145
1609858270000|2021-01-05 14:51:10|1163.5|1163.5|1163.5|1162.5|1163.5|1163.5|1163|1162.5|14457
1609858280000|2021-01-05 14:51:20||1163||1162.5||1163||1162.5|0
1609858290000|2021-01-05 14:51:30|1163|1162|1162.5|1161.5|1163|1162.5|1162.5|1161.5|13302
1609858300000|2021-01-05 14:51:40|1162|1161|1161.5|1160.5|1162|1161|1161.5|1160.5|5800
1609858310000|2021-01-05 14:51:50|1162||1162||1162||1162||4489
1609858320000|2021-01-05 14:52:00|1161.5||1161.5||1161.5||1161.5||0
1609858340000|2021-01-05 14:52:20|1162||1161.5||1162||1161.5||1264
1609858350000|2021-01-05 14:52:30|1162||1161.5||1162||1161.5||1394
1609858360000|2021-01-05 14:52:40|1161|1160|1161|1160|1161|1160|1160|1159.5|9723
1609858370000|2021-01-05 14:52:50|||||||||1853
1609858380000|2021-01-05 14:53:00||1160.5||1160.5||1160.5||1160.5|0
1609858390000|2021-01-05 14:53:10|1160.5|1160|1161|1160|1161|1160|1160.5|1160|1550
1609858400000|2021-01-05 14:53:20|1160.5||1160.5||1160.5||1160.5||0
1609858410000|2021-01-05 14:53:30|1161||1160.5||1161||1160.5||2001
1609858420000|2021-01-05 14:53:40|1160|1159.5|1158.5|1158|1160.5|1159.5|1158.5|1158|13374
1609858440000|2021-01-05 14:54:00|1158|1157.5|1158.5|1157.5|1158.5|1157.5|1158|1157.5|7343
1609858450000|2021-01-05 14:54:10||1158||1157.5||1158||1157.5|0
1609858460000|2021-01-05 14:54:20|1158||1158||1158||1158||0
1609858480000|2021-01-05 14:54:40|1157.5|1157|1157.5|1157|1158|1157|1157.5|1156.5|6528
1609858490000|2021-01-05 14:54:50|1158||1158||1158||1158||0
1609858510000|2021-01-05 14:55:10|1157.5||1158||1158||1157.5||106
1609858520000|2021-01-05 14:55:20|1157.5||1158||1158||1157.5||0
1609858540000|2021-01-05 14:55:40||1157.5||1157||1157.5||1157|0
1609858550000|2021-01-05 14:55:50||1157.5||1157.5||1157.5||1157.5|0
1609858560000|2021-01-05 14:56:00|1158.5||1158.5||1158.5||1158.5||4783
1609858570000|2021-01-05 14:56:10|1159|1158|1159|1158|1159|1158|1159|1158|1240
1609858580000|2021-01-05 14:56:20|1158.5||1158.5||1158.5||1158.5||0
1609858610000|2021-01-05 14:56:50|1158|1157.5|1158|1157|1158|1157.5|1157.5|1157|4970
1609858620000|2021-01-05 14:57:00|1157.5|1157.5|1158|1157|1158|1157.5|1157.5|1157|1000
1609858630000|2021-01-05 14:57:10||1157.5||1157.5||1157.5||1157.5|0
1609858650000|2021-01-05 14:57:30|1158.5||1158.5||1158.5||1158.5||2839
1609858670000|2021-01-05 14:57:50|1158||1158||1158||1158||11505
1609858680000|2021-01-05 14:58:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|0
1609858690000|2021-01-05 14:58:10|1159|1158.5|1159|1158.5|1159|1158.5|1158.5|1158.5|2700
1609858700000|2021-01-05 14:58:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|392
1609858710000|2021-01-05 14:58:30|1160||1160||1160||1160||10
1609858720000|2021-01-05 14:58:40|1159.5|1158.5|1158.5|1158|1159.5|1158.5|1158|1157.5|13731
1609858730000|2021-01-05 14:58:50||1157.5||1158||1158||1157.5|1300
1609858740000|2021-01-05 14:59:00|1158|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|0
1609858750000|2021-01-05 14:59:10||1157||1157||1157||1157|0
1609858770000|2021-01-05 14:59:30|||||||||500
1609858790000|2021-01-05 14:59:50|1157.5||1158||1158||1157.5||5144
1609858800000|2021-01-05 15:00:00|1158.5|1157.5|1160.5|1159|1160.5|1160|1158.5|1157.5|16019
1609858810000|2021-01-05 15:00:10|1160|1158.5|1158.5|1157.5|1160|1159|1158.5|1157.5|4562
1609858820000|2021-01-05 15:00:20|1158|1158|1159|1158|1159|1158|1158|1157.5|3146
1609858830000|2021-01-05 15:00:30|||||||||100
1609858840000|2021-01-05 15:00:40|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|5188
1609858850000|2021-01-05 15:00:50|1158|1157|1158|1157|1158|1157|1157.5|1157|8548
1609858860000|2021-01-05 15:01:00|1158.5|1157.5|1158|1157|1158.5|1157.5|1158|1157|2703
1609858870000|2021-01-05 15:01:10|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157|254
1609858880000|2021-01-05 15:01:20|1158||1158||1158||1158||0
1609858890000|2021-01-05 15:01:30|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|614
1609858900000|2021-01-05 15:01:40|1158|1157|1158.5|1157.5|1158.5|1158|1157.5|1157|20028
1609858910000|2021-01-05 15:01:50|1158|1158|1158.5|1157.5|1158.5|1158|1158|1157.5|3000
1609858920000|2021-01-05 15:02:00|1159|1158|1159|1158|1159|1158.5|1158.5|1158|3569
1609858940000|2021-01-05 15:02:20|1158.5|1158.5|1158.5|1157.5|1159|1158.5|1158|1157.5|9985
1609858970000|2021-01-05 15:02:50|1159|1158|1159|1158|1159|1158|1159|1158|3491
1609858980000|2021-01-05 15:03:00|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158|1157.5|4392
1609859000000|2021-01-05 15:03:20|1159|1158|1159.5|1159|1160|1159.5|1159|1158|30070
1609859010000|2021-01-05 15:03:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|17
1609859020000|2021-01-05 15:03:40|1160.5|1160|1161|1160|1161|1160|1160.5|1160|5690
1609859030000|2021-01-05 15:03:50|1160.5|1160.5|1161|1160|1161|1160.5|1160.5|1160|6972
1609859040000|2021-01-05 15:04:00||1160.5||1160.5||1160.5||1160.5|101
1609859060000|2021-01-05 15:04:20|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|6524
1609859070000|2021-01-05 15:04:30|1161|1161|1161.5|1161|1161.5|1161|1161|1160.5|1000
1609859080000|2021-01-05 15:04:40|1162||1162||1162||1162||0
1609859090000|2021-01-05 15:04:50|1161.5||1162||1162||1161.5||603
1609859100000|2021-01-05 15:05:00||1161.5||1161.5||1161.5||1161.5|87
1609859110000|2021-01-05 15:05:10|||||||||1601
1609859120000|2021-01-05 15:05:20|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|13545
1609859130000|2021-01-05 15:05:30|1161|1160|1160.5|1159.5|1161|1160|1160|1159.5|3781
1609859170000|2021-01-05 15:06:10|1160|1159|1159.5|1158.5|1160|1159|1159|1158.5|14664
1609859180000|2021-01-05 15:06:20|1159|1158|1159|1158|1159|1158.5|1158.5|1158|4969
1609859190000|2021-01-05 15:06:30|1159.5|1158.5|1159.5|1159|1159.5|1159|1159.5|1158.5|1455
1609859200000|2021-01-05 15:06:40||1158.5||1158.5||1158.5||1158.5|593
1609859220000|2021-01-05 15:07:00|1160|1159|1160|1159|1160|1159|1159.5|1159|27428
1609859240000|2021-01-05 15:07:20|1159.5|1158.5|1158.5|1158|1160|1158.5|1158.5|1158|9259
1609859250000|2021-01-05 15:07:30|1158|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|1403
1609859260000|2021-01-05 15:07:40||1157||1157||1157||1157|0
1609859280000|2021-01-05 15:08:00|1157.5||1158||1158||1157.5||0
1609859300000|2021-01-05 15:08:20||1157.5||1157.5||1157.5||1157.5|0
1609859310000|2021-01-05 15:08:30|1157.5|1157|1157|1156.5|1158|1157|1157|1156.5|24788
1609859320000|2021-01-05 15:08:40|1156.5|1156|1157|1156|1157|1156|1156.5|1156|1372
1609859330000|2021-01-05 15:08:50|1156.5||1157||1157||1156.5||770
1609859340000|2021-01-05 15:09:00|1156.5||1157||1157||1156.5||10833
1609859350000|2021-01-05 15:09:10|1156.5|1156.5|1157|1156|1157|1156.5|1156.5|1156|1585
1609859360000|2021-01-05 15:09:20||1156.5||1156.5||1156.5||1156.5|0
1609859370000|2021-01-05 15:09:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|9456
1609859380000|2021-01-05 15:09:40|1156|1155.5|1157|1156|1157|1156.5|1156|1155.5|11445
1609859390000|2021-01-05 15:09:50|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1699
1609859400000|2021-01-05 15:10:00|1157|1157|1157|1156.5|1157.5|1157|1157|1156.5|17017
1609859410000|2021-01-05 15:10:10|1156.5|1156|1157|1156|1157|1156|1156.5|1156|10940
1609859430000|2021-01-05 15:10:30|1157.5|1156.5|1157.5|1157|1157.5|1157|1157|1156.5|16962
1609859440000|2021-01-05 15:10:40|1157|1156.5|1157|1156.5|1157.5|1157|1157|1156.5|11587
1609859450000|2021-01-05 15:10:50|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|4749
1609859490000|2021-01-05 15:11:30|1157|1156|1156.5|1156|1157|1156|1156.5|1156|3875
1609859500000|2021-01-05 15:11:40|1157||1157||1157||1157||100
1609859540000|2021-01-05 15:12:20|1156.5||1156.5||1156.5||1156.5||0
1609859580000|2021-01-05 15:13:00|1157||1157||1157||1157||3363
1609859590000|2021-01-05 15:13:10|1156.5|1156.5|1157|1156.5|1157|1156.5|1156.5|1156.5|0
1609859620000|2021-01-05 15:13:40|||||||||360
1609859650000|2021-01-05 15:14:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|3467
1609859670000|2021-01-05 15:14:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|12067
1609859690000|2021-01-05 15:14:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|5778
1609859720000|2021-01-05 15:15:20|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2615
1609859730000|2021-01-05 15:15:30|1156.5|1156|1156.5|1155.5|1156.5|1156|1156.5|1155.5|3903
1609859740000|2021-01-05 15:15:40||1156||1156||1156||1156|0
1609859760000|2021-01-05 15:16:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|590
1609859770000|2021-01-05 15:16:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1155.5|34
1609859790000|2021-01-05 15:16:30|1156|1155.5|1155.5|1155|1156|1155.5|1155.5|1155|11413
1609859800000|2021-01-05 15:16:40|1155|1154.5|1155.5|1155|1155.5|1155|1155|1154.5|3776
1609859810000|2021-01-05 15:16:50|1155|1154.5|1155|1154|1155.5|1155|1154.5|1154|11824
1609859820000|2021-01-05 15:17:00|1154.5|1153.5|1154.5|1154|1155|1154|1154|1153.5|2050
1609859830000|2021-01-05 15:17:10|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|2883
1609859840000|2021-01-05 15:17:20|1153.5|1153|1154|1153.5|1154|1153.5|1153.5|1153|3129
1609859850000|2021-01-05 15:17:30|1153.5|1153|1154|1153.5|1154|1153.5|1153.5|1153|4773
1609859860000|2021-01-05 15:17:40|1153.5|1153|1153.5|1153|1154|1153|1153.5|1153|0
1609859870000|2021-01-05 15:17:50|1153|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152.5|6593
1609859890000|2021-01-05 15:18:10||1153||1153||1153||1153|5618
1609859900000|2021-01-05 15:18:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|6338
1609859930000|2021-01-05 15:18:50|1153.5|1153|1154|1153|1154|1153|1153.5|1153|6211
1609859940000|2021-01-05 15:19:00|1153.5||1153.5||1153.5||1153.5||0
1609859950000|2021-01-05 15:19:10|||||||||3400
1609859990000|2021-01-05 15:19:50|1153|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152|8151
1609860000000|2021-01-05 15:20:00|1153||1153.5||1153.5||1153||0
1609860010000|2021-01-05 15:20:10|||||||||114
1609860020000|2021-01-05 15:20:20|1154|1153.5|1154|1153.5|1154|1153.5|1153.5|1153|14797
1609860030000|2021-01-05 15:20:30|||||||||82
1609860040000|2021-01-05 15:20:40|1154.5|1154|1155|1154|1155|1154.5|1154.5|1154|11791
1609860050000|2021-01-05 15:20:50|||||||||326
1609860060000|2021-01-05 15:21:00|1154.5||1154.5||1154.5||1154.5||0
1609860090000|2021-01-05 15:21:30|1155||1155||1155||1155||2238
1609860100000|2021-01-05 15:21:40|1154.5|1154.5|1155|1154.5|1155|1154.5|1154.5|1154|5425
1609860110000|2021-01-05 15:21:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|2552
1609860130000|2021-01-05 15:22:10|1155|1154.5|1154.5|1154|1155|1154.5|1154.5|1154|17855
1609860140000|2021-01-05 15:22:20|1155|1154.5|1155.5|1155|1155.5|1155|1155|1154.5|4672
1609860150000|2021-01-05 15:22:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|0
1609860160000|2021-01-05 15:22:40|1155.5||1155.5||1155.5||1155.5||558
1609860210000|2021-01-05 15:23:30|1156|1155|1155.5|1155|1156|1155.5|1155.5|1155|5295
1609860220000|2021-01-05 15:23:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|0
1609860250000|2021-01-05 15:24:10|||||||||204
1609860260000|2021-01-05 15:24:20|1155.5|1155|1155|1154.5|1155.5|1155|1155|1154.5|15959
1609860270000|2021-01-05 15:24:30||1154||1154.5||1154.5||1154|0
1609860280000|2021-01-05 15:24:40|1155.5||1155.5||1155.5||1155.5||537
1609860330000|2021-01-05 15:25:30|1155||1155.5||1155.5||1155||2403
1609860370000|2021-01-05 15:26:10|1155||1155||1155||1155||0
1609860380000|2021-01-05 15:26:20|1155.5||1155.5||1155.5||1155||3997
1609860390000|2021-01-05 15:26:30||1155||1155||1155||1155|0
1609860420000|2021-01-05 15:27:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|16312
1609860430000|2021-01-05 15:27:10|1154.5|1154|1155|1154.5|1155|1154.5|1154.5|1154|3636
1609860450000|2021-01-05 15:27:30|1155.5|1155|1156|1155|1156|1155|1155.5|1155|11524
1609860490000|2021-01-05 15:28:10|1155.5||1155.5||1155.5||1155.5||0
1609860500000|2021-01-05 15:28:20|1156|1155.5|1155.5|1155|1156|1155.5|1155.5|1155|1705
1609860510000|2021-01-05 15:28:30|1156||1156||1156||1156||0
1609860530000|2021-01-05 15:28:50|1155.5||1155.5||1155.5||1155.5||0
1609860540000|2021-01-05 15:29:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|9623
1609860550000|2021-01-05 15:29:10|1155.5||1155.5||1155.5||1155.5||2037
1609860610000|2021-01-05 15:30:10|1155|1155|1155|1154.5|1155|1155|1155|1154.5|4685
1609860620000|2021-01-05 15:30:20|1155.5||1155.5||1155.5||1155.5||693
1609860650000|2021-01-05 15:30:50|1155|1154|1155|1154.5|1155|1154.5|1154.5|1154|12492
1609860660000|2021-01-05 15:31:00|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|61
1609860670000|2021-01-05 15:31:10|1154|1153.5|1154|1153.5|1154.5|1153.5|1154|1153.5|8749
1609860680000|2021-01-05 15:31:20|1153.5|1153|1154|1153.5|1154|1153.5|1153.5|1153|1704
1609860690000|2021-01-05 15:31:30||1153||1153||1153.5||1153|576
1609860700000|2021-01-05 15:31:40|1153.5||1153.5||1153.5||1153.5||2000
1609860720000|2021-01-05 15:32:00|||||||||50
1609860730000|2021-01-05 15:32:10|1154|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1153.5|6181
1609860740000|2021-01-05 15:32:20|1155|1154|1155|1154|1155|1154.5|1154.5|1154|3174
1609860750000|2021-01-05 15:32:30|1154.5||1154.5||1154.5||1154.5||0
1609860760000|2021-01-05 15:32:40|1155|1154.5|1155|1154|1155|1154.5|1154.5|1154|1267
1609860770000|2021-01-05 15:32:50|1154.5|1154.5|1154.5|1154|1154.5|1154.5|1154.5|1154|1716
1609860780000|2021-01-05 15:33:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|0
1609860790000|2021-01-05 15:33:10|1155.5|1155|1155.5|1155|1155.5|1155|1155|1155|3086
1609860810000|2021-01-05 15:33:30|||||||||1691
1609860820000|2021-01-05 15:33:40|1156|1155.5|1155.5|1155|1156|1155.5|1155.5|1155|1593
1609860830000|2021-01-05 15:33:50|1156||1155.5||1156||1155.5||0
1609860840000|2021-01-05 15:34:00|1156||1155.5||1156||1155.5||0
1609860860000|2021-01-05 15:34:20|1155|1154.5|1155|1154.5|1155.5|1154.5|1155|1154.5|17566
1609860870000|2021-01-05 15:34:30|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1487
1609860900000|2021-01-05 15:35:00|1156|1155.5|1156|1155|1156|1155.5|1155.5|1155|999
1609860910000|2021-01-05 15:35:10|1155.5|1155.5|1156|1155|1156|1155.5|1155.5|1155|1587
1609860920000|2021-01-05 15:35:20|1155.5||1155.5||1155.5||1155.5||0
1609860930000|2021-01-05 15:35:30|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155|4379
1609860940000|2021-01-05 15:35:40|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1118
1609860950000|2021-01-05 15:35:50|1156|1155.5|1156|1155|1156|1155.5|1156|1155|1430
1609860960000|2021-01-05 15:36:00||1155.5||1155.5||1155.5||1155|0
1609860970000|2021-01-05 15:36:10|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|8043
1609860980000|2021-01-05 15:36:20|1156||1155.5||1156||1155.5||0
1609861010000|2021-01-05 15:36:50|1156|1155.5|1155.5|1155|1156|1155.5|1155.5|1155|7949
1609861050000|2021-01-05 15:37:30|1155|1154.5|1155|1154.5|1155|1154.5|1154.5|1154|10430
1609861060000|2021-01-05 15:37:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|0
1609861070000|2021-01-05 15:37:50|1154|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1153.5|2129
1609861100000|2021-01-05 15:38:20|1155|1154|1155|1154.5|1155|1154.5|1155|1154|4899
1609861120000|2021-01-05 15:38:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|6299
1609861140000|2021-01-05 15:39:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|6268
1609861160000|2021-01-05 15:39:20|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|16163
1609861180000|2021-01-05 15:39:40|1154||1154||1154||1154||0
1609861210000|2021-01-05 15:40:10|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|5784
1609861220000|2021-01-05 15:40:20|1155|1154.5|1155|1154|1155|1154.5|1154.5|1154|2826
1609861230000|2021-01-05 15:40:30|1154.5||1154.5||1154.5||1154.5||0
1609861240000|2021-01-05 15:40:40|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154|1568
1609861250000|2021-01-05 15:40:50||1154||1154||1154.5||1154|696
1609861260000|2021-01-05 15:41:00|1154.5|1154.5|1154.5|1154|1154.5|1154.5|1154.5|1154|3479
1609861310000|2021-01-05 15:41:50|1154|1153.5|1153.5|1153|1154|1153.5|1153.5|1153|17798
1609861320000|2021-01-05 15:42:00||1152.5||1152.5||1152.5||1152.5|1409
1609861350000|2021-01-05 15:42:30|1153|1153|1153|1152.5|1153.5|1153|1153|1152.5|2249
1609861360000|2021-01-05 15:42:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|9444
1609861380000|2021-01-05 15:43:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152|2307
1609861400000|2021-01-05 15:43:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|854
1609861410000|2021-01-05 15:43:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2828
1609861420000|2021-01-05 15:43:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1991
1609861430000|2021-01-05 15:43:50|1152|1151.5|1152|1151.5|1152|1151.5|1151.5|1151|8750
1609861440000|2021-01-05 15:44:00|1152.5|1152|1152|1151.5|1152.5|1152|1152|1151.5|3204
1609861450000|2021-01-05 15:44:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|5380
1609861500000|2021-01-05 15:45:00|1153|1152.5|1152.5|1152|1153|1152.5|1152.5|1152|7047
1609861520000|2021-01-05 15:45:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152|703
1609861550000|2021-01-05 15:45:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1152.5|45364
1609861560000|2021-01-05 15:46:00|||||||||1400
1609861590000|2021-01-05 15:46:30|1154|1153.5|1154|1153|1154|1153.5|1153.5|1153|4908
1609861600000|2021-01-05 15:46:40||1153.5||1153||1153.5||1153|0
1609861650000|2021-01-05 15:47:30|1153.5||1153.5||1153.5||1153.5||1000
1609861670000|2021-01-05 15:47:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|1369
1609861680000|2021-01-05 15:48:00|1153.5|1153|1154|1153|1154|1153.5|1153.5|1153|10887
1609861690000|2021-01-05 15:48:10|1153.5|1153.5|1154|1153.5|1154|1153.5|1153.5|1153.5|2432
1609861720000|2021-01-05 15:48:40|||||||||108
1609861740000|2021-01-05 15:49:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|19661
1609861750000|2021-01-05 15:49:10|||||||||40
1609861760000|2021-01-05 15:49:20|1154|1153.5|1154|1153.5|1154|1153.5|1153.5|1153|7006
1609861770000|2021-01-05 15:49:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1561
1609861780000|2021-01-05 15:49:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153|584
1609861790000|2021-01-05 15:49:50|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1153.5|10033
1609861810000|2021-01-05 15:50:10|1155|1154.5|1154.5|1154|1155|1154.5|1154.5|1154|6282
1609861820000|2021-01-05 15:50:20|1155||1154.5||1155||1154.5||0
1609861840000|2021-01-05 15:50:40|1155||1154.5||1155||1154.5||1690
1609861870000|2021-01-05 15:51:10|1155||1155||1155||1155||0
1609861880000|2021-01-05 15:51:20|1154.5||1154.5||1155||1154.5||10
1609861940000|2021-01-05 15:52:20|1155|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|17630
1609861950000|2021-01-05 15:52:30|1156|1155|1155.5|1155|1156|1155.5|1155.5|1155|5030
1609861970000|2021-01-05 15:52:50|1156||1156||1156||1155.5||1550
1609861980000|2021-01-05 15:53:00|1155.5|1155.5|1156|1155.5|1156|1155.5|1155.5|1155|11193
1609861990000|2021-01-05 15:53:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1155.5|4550
1609862080000|2021-01-05 15:54:40|1156|1155.5|1155.5|1155|1156.5|1156|1155.5|1155|26512
1609862120000|2021-01-05 15:55:20|||||||||430
1609862160000|2021-01-05 15:56:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|14305
1609862180000|2021-01-05 15:56:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|3724
1609862200000|2021-01-05 15:56:40|1156||1156||1156||1155.5||5650
1609862210000|2021-01-05 15:56:50|1155.5|1155.5|1156|1155|1156|1155.5|1155.5|1155|6962
1609862220000|2021-01-05 15:57:00|1155.5||1155.5||1155.5||1155.5||0
1609862230000|2021-01-05 15:57:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|8234
1609862250000|2021-01-05 15:57:30|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|3680
1609862280000|2021-01-05 15:58:00|1154|1153.5|1153.5|1153|1154|1153.5|1153.5|1153|5093
1609862290000|2021-01-05 15:58:10|1153|1152.5|1153|1152.5|1153.5|1152.5|1152.5|1152|5559
1609862300000|2021-01-05 15:58:20|1153.5|1153|1153.5|1152.5|1153.5|1153|1153.5|1152.5|2781
1609862340000|2021-01-05 15:59:00|1153||1153||1153||1153||912
1609862350000|2021-01-05 15:59:10|1153.5||1153||1153.5||1153||2852
1609862360000|2021-01-05 15:59:20|||||||||43
1609862400000|2021-01-05 16:00:00|1152.5|1152|1152.5|1152|1153|1152.5|1152.5|1152|8305
1609862410000|2021-01-05 16:00:10|||||||||1
1609862420000|2021-01-05 16:00:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|7024
1609862430000|2021-01-05 16:00:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1523
1609862440000|2021-01-05 16:00:40|1154|1153.5|1154|1153|1154|1153.5|1153.5|1153|2345
1609862450000|2021-01-05 16:00:50|1153.5|1153.5|1153.5|1153|1153.5|1153.5|1153.5|1153|2516
1609862460000|2021-01-05 16:01:00|1154|1153.5|1154|1153|1154|1153.5|1153.5|1153|2457
1609862470000|2021-01-05 16:01:10|1153.5||1153.5||1153.5||1153.5||0
1609862490000|2021-01-05 16:01:30|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153|564
1609862510000|2021-01-05 16:01:50|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|4775
1609862560000|2021-01-05 16:02:40|1155.5|1155|1155|1154.5|1155.5|1155|1155|1154|20000
1609862570000|2021-01-05 16:02:50|||||||||2800
1609862580000|2021-01-05 16:03:00|1155.5||1155.5||1155.5||1155.5||1580
1609862590000|2021-01-05 16:03:10|1155||1155.5||1155.5||1155||1260
1609862610000|2021-01-05 16:03:30|1155|1155|1155|1154.5|1155|1155|1155|1154.5|2423
1609862640000|2021-01-05 16:04:00|1154.5|1154|1155|1154.5|1155|1154.5|1154.5|1154|14467
1609862660000|2021-01-05 16:04:20|1155.5||1155.5||1155.5||1155.5||5518
1609862710000|2021-01-05 16:05:10|1155||1155||1155||1155||3816
1609862720000|2021-01-05 16:05:20|1154.5|1154|1155|1154.5|1155|1154.5|1154.5|1154|16398
1609862770000|2021-01-05 16:06:10|1154.5|1154|1154.5|1154|1154.5|1154|1154|1153.5|17836
1609862780000|2021-01-05 16:06:20|1154|1153.5|1154.5|1154|1154.5|1154|1154|1153.5|1611
1609862790000|2021-01-05 16:06:30|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|3
1609862850000|2021-01-05 16:07:30|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|11401
1609862870000|2021-01-05 16:07:50|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|9182
1609862880000|2021-01-05 16:08:00|1154.5|1154|1155|1154.5|1155|1154.5|1154.5|1154|7144
1609862900000|2021-01-05 16:08:20|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|7137
1609862920000|2021-01-05 16:08:40|1154|1153.5|1154|1153.5|1154|1153.5|1153.5|1153|17222
1609862930000|2021-01-05 16:08:50|1154.5||1154.5||1154.5||1154.5||3557
1609862950000|2021-01-05 16:09:10|1154||1154||1154||1154||400
1609862970000|2021-01-05 16:09:30|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|4393
1609862990000|2021-01-05 16:09:50|1155|1154.5|1154.5|1154|1155|1154.5|1154.5|1154|3136
1609863000000|2021-01-05 16:10:00|1155||1154.5||1155||1154.5||131
1609863030000|2021-01-05 16:10:30|1154|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1153.5|6667
1609863040000|2021-01-05 16:10:40|1153.5|1153|1153.5|1153|1154|1153.5|1153.5|1153|14631
1609863050000|2021-01-05 16:10:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1310
1609863070000|2021-01-05 16:11:10|1152.5|1152|1152.5|1152|1153|1152.5|1152.5|1152|2361
1609863080000|2021-01-05 16:11:20|1152|1151.5|1152.5|1152|1152.5|1152|1152|1151.5|6284
1609863100000|2021-01-05 16:11:40|||||||||1258
1609863140000|2021-01-05 16:12:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|7430
1609863180000|2021-01-05 16:13:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|6904
1609863190000|2021-01-05 16:13:10|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|10203
1609863200000|2021-01-05 16:13:20|1153.5||1153.5||1153.5||1153.5||1930
1609863220000|2021-01-05 16:13:40|1154|1153|1154|1153.5|1154|1153.5|1154|1153|6279
1609863230000|2021-01-05 16:13:50|||||||||743
1609863240000|2021-01-05 16:14:00|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|4149
1609863260000|2021-01-05 16:14:20|1154|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1153.5|23180
1609863270000|2021-01-05 16:14:30|1154|1154|1154|1153.5|1154.5|1154|1154|1153.5|2830
1609863290000|2021-01-05 16:14:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|16921
1609863300000|2021-01-05 16:15:00|1153|1152.5|1153|1152.5|1153.5|1152.5|1153|1152.5|4357
1609863310000|2021-01-05 16:15:10|1152.5|1152|1153|1152.5|1153|1152.5|1152.5|1152|4971
1609863320000|2021-01-05 16:15:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|4327
1609863340000|2021-01-05 16:15:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|9115
1609863350000|2021-01-05 16:15:50|1153.5|1153|1153|1152.5|1153.5|1153|1153|1152.5|12879
1609863370000|2021-01-05 16:16:10|1153.5|1153|1153.5|1152.5|1153.5|1153|1153.5|1152.5|5226
1609863380000|2021-01-05 16:16:20|1153|1153|1153.5|1153|1153.5|1153|1153|1152.5|2317
1609863420000|2021-01-05 16:17:00|1154|1153.5|1153.5|1153|1154|1153.5|1153.5|1153|4612
1609863430000|2021-01-05 16:17:10|1154|1153.5|1154|1153.5|1154.5|1154|1154|1153.5|5864
1609863440000|2021-01-05 16:17:20|1154.5||1154.5||1154.5||1154.5||0
1609863450000|2021-01-05 16:17:30|1154|1154|1154.5|1154|1154.5|1154|1154|1154|1063
1609863460000|2021-01-05 16:17:40|||||||||47
1609863470000|2021-01-05 16:17:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|17420
1609863480000|2021-01-05 16:18:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|3802
1609863490000|2021-01-05 16:18:10|1153|1152.5|1153.5|1153|1153.5|1153|1153|1152.5|8306
1609863500000|2021-01-05 16:18:20|||||||||12
1609863510000|2021-01-05 16:18:30|1154|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1153.5|3259
1609863520000|2021-01-05 16:18:40|1154||1154||1154||1154||0
1609863540000|2021-01-05 16:19:00|1154.5|1154|1154|1153.5|1154.5|1154|1154|1153.5|2247
1609863550000|2021-01-05 16:19:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|7569
1609863560000|2021-01-05 16:19:20|1153|1152.5|1153.5|1153|1153.5|1153|1153|1152.5|2878
1609863570000|2021-01-05 16:19:30|||||||||915
1609863580000|2021-01-05 16:19:40|1154|1153.5|1153.5|1153|1154|1153.5|1153.5|1153|5350
1609863590000|2021-01-05 16:19:50|1154||1154||1154||1154||1
1609920090000|2021-01-06 08:01:30|1167|1164.5|1168.5|1167|1168.5|1167|1166.5|1162.5|179007
1609920100000|2021-01-06 08:01:40|1168|1166.5|1170|1169|1170|1169|1168|1166.5|20407
1609920110000|2021-01-06 08:01:50|1170.5|1169.5|1171.5|1171|1172|1171|1170.5|1169.5|22457
1609920120000|2021-01-06 08:02:00|1172|1170.5|1173|1172|1174.5|1172.5|1171.5|1170.5|26848
1609920130000|2021-01-06 08:02:10|1172.5|1171.5|1172.5|1171.5|1173|1172.5|1172.5|1171.5|10136
1609920140000|2021-01-06 08:02:20|1173|1172|1174|1172.5|1174.5|1172.5|1173|1172|3803
1609920150000|2021-01-06 08:02:30|1174.5|1173|1175|1173.5|1175|1174.5|1174.5|1173|8546
1609920160000|2021-01-06 08:02:40|1175.5|1174|1175|1173|1175.5|1174.5|1175|1173|92487
1609920170000|2021-01-06 08:02:50||1173.5||1173.5||1173.5||1173|8261
1609920180000|2021-01-06 08:03:00||1174||1173.5||1174||1173.5|3184
1609920190000|2021-01-06 08:03:10|1174.5|1173|1174|1173|1175|1173.5|1174|1173|10058
1609920200000|2021-01-06 08:03:20|1174.5|1173.5|1174|1172.5|1174.5|1173.5|1174|1172.5|33864
1609920210000|2021-01-06 08:03:30|1172.5|1172|1169|1168|1172.5|1172|1169|1167.5|18067
1609920220000|2021-01-06 08:03:40|1169.5||1169.5||1170||1169.5||7159
1609920230000|2021-01-06 08:03:50|1170|1168.5|1169.5|1168|1170|1169|1169.5|1168|11993
1609920240000|2021-01-06 08:04:00|1170|1168.5|1171|1169|1171|1169|1170|1168.5|11909
1609920260000|2021-01-06 08:04:20|1171.5|1170.5|1172|1171|1172|1171|1171.5|1170.5|3712
1609920270000|2021-01-06 08:04:30|1172.5|1171.5|1176|1174.5|1176.5|1175|1172.5|1171.5|33773
1609920280000|2021-01-06 08:04:40|1176.5|1175|1177|1175.5|1177|1175.5|1176.5|1175|2550
1609920300000|2021-01-06 08:05:00|1177.5|1176|1178|1177|1178.5|1177.5|1177.5|1176|22894
1609920310000|2021-01-06 08:05:10|1178.5|1177.5|1179|1178|1179|1178.5|1177.5|1176.5|27358
1609920320000|2021-01-06 08:05:20|||||||||912
1609920330000|2021-01-06 08:05:30|1178|1177|1179|1178|1179|1178.5|1178|1177|22914
1609920340000|2021-01-06 08:05:40|1178.5||1179||1179||1178.5||2500
1609920350000|2021-01-06 08:05:50|1179.5|1178.5|1178|1177|1180|1178.5|1177.5|1176.5|53833
1609920360000|2021-01-06 08:06:00|1177.5|1176.5|1177.5|1176.5|1178|1177|1177.5|1176.5|11466
1609920370000|2021-01-06 08:06:10|1178|1177|1179.5|1177.5|1179.5|1177.5|1178|1177|136403
1609920380000|2021-01-06 08:06:20|1179||1179||1179||1179||0
1609920390000|2021-01-06 08:06:30|1178.5|1178|1179.5|1178|1179.5|1178|1178.5|1178|2093
1609920400000|2021-01-06 08:06:40|1180|1178.5|1180|1178.5|1180|1179|1179.5|1178|22403
1609920410000|2021-01-06 08:06:50|1179|1179|1180|1179|1180|1179|1179|1179|15041
1609920420000|2021-01-06 08:07:00|1180.5|1179.5|1181|1180|1181|1180|1180|1179|54314
1609920430000|2021-01-06 08:07:10|1181.5|1179.5|1180|1179|1182|1179.5|1180|1179|50466
1609920440000|2021-01-06 08:07:20|1179.5|1178.5|1181|1180|1181.5|1180|1178|1177|24696
1609920450000|2021-01-06 08:07:30|1180|1179.5|1179.5|1179|1180|1179.5|1179.5|1179|1705
1609920460000|2021-01-06 08:07:40|1179|1178.5|1178.5|1177.5|1179|1178.5|1178.5|1177|25964
1609920470000|2021-01-06 08:07:50|1179|1178|1179.5|1178|1179.5|1178|1179|1178|0
1609920480000|2021-01-06 08:08:00|1180||1179.5||1180||1179.5||0
1609920490000|2021-01-06 08:08:10|1179|1178.5|1179.5|1178.5|1179.5|1178.5|1179|1178|4792
1609920500000|2021-01-06 08:08:20|1180|1179|1180|1179|1180.5|1179.5|1179.5|1179|9984
1609920510000|2021-01-06 08:08:30|1179.5|1179.5|1179|1178.5|1179.5|1179.5|1179|1178.5|10689
1609920520000|2021-01-06 08:08:40|1180|1179|1180|1179|1180.5|1179.5|1180|1179|5179
1609920530000|2021-01-06 08:08:50|1180.5||1180.5||1180.5||1180.5||0
1609920540000|2021-01-06 08:09:00|1180|1179.5|1180|1179|1180|1179.5|1180|1179|0
1609920560000|2021-01-06 08:09:20|1179.5|1178.5|1180.5|1179.5|1180.5|1179.5|1179|1178|17534
1609920570000|2021-01-06 08:09:30|1180|1179|1181.5|1180.5|1181.5|1180.5|1180|1179|19613
1609920580000|2021-01-06 08:09:40|1181|1180|1181|1180|1181|1180|1181|1180|3158
1609920590000|2021-01-06 08:09:50|1181.5|1180.5|1177.5|1177|1181.5|1180.5|1177.5|1177|8791
1609920600000|2021-01-06 08:10:00|1177|1176.5|1178.5|1178|1178.5|1178|1177|1176|15133
1609920610000|2021-01-06 08:10:10|1178|1177.5|1178.5|1177|1178.5|1177.5|1178|1177|0
1609920620000|2021-01-06 08:10:20|1179|1177.5|1180|1178.5|1180|1178.5|1179|1177.5|1697
1609920630000|2021-01-06 08:10:30|1180.5|1179|1179.5|1178.5|1180.5|1179.5|1179.5|1178.5|1500
1609920650000|2021-01-06 08:10:50|1179|1178|1179.5|1179|1179.5|1179|1179|1178|14280
1609920660000|2021-01-06 08:11:00||1178.5||1178.5||1178.5||1178|105
1609920670000|2021-01-06 08:11:10|1179|1178|1177.5|1176|1179.5|1179|1176|1175|18446
1609920680000|2021-01-06 08:11:20|1177|1175.5|1177.5|1176.5|1178|1177|1177|1175.5|6000
1609920690000|2021-01-06 08:11:30|1178|1176|1178|1177.5|1178|1177.5|1178|1176|1111
1609920700000|2021-01-06 08:11:40|1178.5|1178|1179|1178|1179|1178|1178.5|1178|2181
1609920710000|2021-01-06 08:11:50|1178.5|1177.5|1177.5|1175.5|1179|1177.5|1177.5|1175.5|7990
1609920720000|2021-01-06 08:12:00|1177|1177|1177.5|1176.5|1177.5|1177|1177|1175.5|1123
1609920730000|2021-01-06 08:12:10|1178|1177|1178.5|1177|1178.5|1177.5|1178|1177|5937
1609920740000|2021-01-06 08:12:20|1178|1176.5|1177|1176.5|1178|1176.5|1177|1176|12008
1609920750000|2021-01-06 08:12:30|1177.5|1176|1177.5|1176|1177.5|1176.5|1177.5|1176|219
1609920760000|2021-01-06 08:12:40|1178|1176.5|1178|1177|1178|1177|1178|1176.5|813
1609920770000|2021-01-06 08:12:50|1178.5|1177.5|1178.5|1178|1178.5|1178|1178.5|1177.5|1817
1609920780000|2021-01-06 08:13:00|1179|1178.5|1179|1178|1180|1179|1179|1178|9458
1609920800000|2021-01-06 08:13:20|1179.5|1178.5|1180|1179|1180|1179.5|1179.5|1178.5|3063
1609920820000|2021-01-06 08:13:40|1179.5|1179.5|1179.5|1179|1180|1179.5|1179.5|1179|4619
1609920830000|2021-01-06 08:13:50|1180|1179.5|1181.5|1180.5|1181.5|1180.5|1180|1179.5|12688
1609920870000|2021-01-06 08:14:30|1182|1181|1181.5|1180|1182|1181.5|1181|1180|19953
1609920880000|2021-01-06 08:14:40|1182|1181|1182|1181|1182|1181|1182|1181|0
1609920890000|2021-01-06 08:14:50|1181.5|1181.5|1183.5|1182.5|1184|1182.5|1181.5|1181.5|44437
1609920900000|2021-01-06 08:15:00||1182||1182||1182||1182|0
1609920910000|2021-01-06 08:15:10|1184|1182.5|1184|1183|1184|1183.5|1183.5|1182.5|11315
1609920920000|2021-01-06 08:15:20|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183|12552
1609920930000|2021-01-06 08:15:30||1184||1183.5||1184||1183.5|0
1609920950000|2021-01-06 08:15:50|1184|1184|1184|1183.5|1184.5|1184|1184|1183.5|1640
1609920960000|2021-01-06 08:16:00|1183.5|1183|1183|1182.5|1184|1183.5|1183|1182.5|32543
1609920970000|2021-01-06 08:16:10||1182||1182.5||1182.5||1182|10061
1609920980000|2021-01-06 08:16:20|1183.5|1183|1184|1183|1184|1183|1183.5|1183|7052
1609920990000|2021-01-06 08:16:30|1184.5|1183.5|1184|1183|1184.5|1184|1184|1183|3439
1609921000000|2021-01-06 08:16:40|1183.5|1183.5|1184.5|1183.5|1184.5|1183.5|1183.5|1183|4000
1609921010000|2021-01-06 08:16:50|1184|1183|1183.5|1183|1184|1183|1183.5|1183|0
1609921020000|2021-01-06 08:17:00|1184|1182.5|1183|1182.5|1184|1182.5|1183|1182.5|11237
1609921030000|2021-01-06 08:17:10|1183.5|1183|1183.5|1182.5|1184|1183|1183.5|1182.5|0
1609921040000|2021-01-06 08:17:20|1184|1183|1183|1182.5|1184|1183|1183|1182.5|1300
1609921050000|2021-01-06 08:17:30|1182.5|1182|1182.5|1181.5|1182.5|1182|1182|1180.5|5253
1609921060000|2021-01-06 08:17:40||1182||1182||1182||1181.5|6000
1609921070000|2021-01-06 08:17:50|1182|1178.5|1182|1181|1182|1181|1180.5|1178.5|66744
1609921080000|2021-01-06 08:18:00|1182.5|1181.5|1183|1182|1183|1182|1182.5|1181.5|30904
1609921090000|2021-01-06 08:18:10|1183.5|1182.5|1183|1182.5|1183.5|1183|1183|1182.5|4674
1609921100000|2021-01-06 08:18:20|1182.5|1182|1182|1181.5|1182.5|1182|1182|1181.5|15023
1609921110000|2021-01-06 08:18:30|1182.5||1182||1182.5||1182||0
1609921130000|2021-01-06 08:18:50|1182.5|1182|1183.5|1183|1183.5|1183|1182.5|1182|22389
1609921140000|2021-01-06 08:19:00|1183|1182.5|1183|1182|1183|1182.5|1183|1181.5|4647
1609921150000|2021-01-06 08:19:10|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|986
1609921160000|2021-01-06 08:19:20|1183|1182|1183.5|1182|1183.5|1182|1183|1182|1111
1609921170000|2021-01-06 08:19:30||1183||1183||1183||1183|1380
1609921180000|2021-01-06 08:19:40|||||||||794
1609921190000|2021-01-06 08:19:50|1183|1182.5|1183.5|1183|1183.5|1183|1183|1182|16127
1609921200000|2021-01-06 08:20:00|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|1552
1609921210000|2021-01-06 08:20:10|||||||||10
1609921230000|2021-01-06 08:20:30|1182.5|1182|1182.5|1182|1182.5|1182|1182|1181.5|15982
1609921240000|2021-01-06 08:20:40|1182|1181.5|1182.5|1182|1182.5|1182|1182|1181.5|1000
1609921250000|2021-01-06 08:20:50|1183||1183||1183||1183||2899
1609921260000|2021-01-06 08:21:00|1182.5|1181.5|1182.5|1182|1182.5|1182|1182|1181.5|13204
1609921270000|2021-01-06 08:21:10|1182|1181.5|1182|1181.5|1182|1182|1182|1181.5|104
1609921280000|2021-01-06 08:21:20|1181.5|1181|1181.5|1180.5|1181.5|1181|1180.5|1180|43690
1609921290000|2021-01-06 08:21:30|1181|1180|1182|1181.5|1182|1181.5|1181|1180|12570
1609921300000|2021-01-06 08:21:40|1182.5|1181|1183|1181.5|1183|1181.5|1182.5|1181|1726
1609921310000|2021-01-06 08:21:50|1182.5||1183||1183||1182.5||0
1609921320000|2021-01-06 08:22:00|1182.5|1182|1182.5|1182|1183|1182.5|1182.5|1182|270
1609921330000|2021-01-06 08:22:10|1182|1181.5|1181|1180.5|1182|1181.5|1180.5|1180|14366
1609921340000|2021-01-06 08:22:20|1180.5|1180|1181|1180|1181|1180|1180.5|1180|2118
1609921360000|2021-01-06 08:22:40|1180.5|1179.5|1180|1179.5|1180.5|1179.5|1180|1179|3824
1609921370000|2021-01-06 08:22:50|1179.5|1179|1180|1179.5|1180|1179.5|1179.5|1179|2600
1609921380000|2021-01-06 08:23:00|1180.5|1180|1181|1180.5|1181|1180.5|1180.5|1180|9792
1609921400000|2021-01-06 08:23:20|1181.5|1181|1182.5|1181.5|1183|1182|1181.5|1181|11549
1609921410000|2021-01-06 08:23:30|1182|1182|1181.5|1180.5|1182.5|1182|1181|1179.5|52105
1609921420000|2021-01-06 08:23:40|1182|1181|1182|1181.5|1182|1181.5|1182|1181|2238
1609921430000|2021-01-06 08:23:50|1181|1181|1181|1180.5|1181.5|1181.5|1181|1180.5|74100
1609921440000|2021-01-06 08:24:00|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1180.5|1000
1609921450000|2021-01-06 08:24:10|1182|1181.5|1182|1181.5|1182.5|1181.5|1181|1180.5|59108
1609921460000|2021-01-06 08:24:20|1182.5|1182|1183|1182|1184|1183|1182|1182|28912
1609921470000|2021-01-06 08:24:30|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183|1182.5|1915
1609921480000|2021-01-06 08:24:40|1183||1183.5||1183.5||1183||0
1609921490000|2021-01-06 08:24:50|1183|1182|1183.5|1182.5|1183.5|1182.5|1183|1182|1807
1609921500000|2021-01-06 08:25:00|1183|1182|1182.5|1182|1183|1182|1182.5|1182|0
1609921510000|2021-01-06 08:25:10|1183||1183||1183||1183||0
1609921540000|2021-01-06 08:25:40|1183.5|1182.5|1183|1182.5|1183.5|1182.5|1183|1182.5|2162
1609921550000|2021-01-06 08:25:50|1183.5|1183|1183.5|1183|1184|1183|1183|1183|1926
1609921560000|2021-01-06 08:26:00|1183|1182.5|1183|1182|1183|1182.5|1182.5|1182|6135
1609921570000|2021-01-06 08:26:10|1182.5|1181.5|1182|1181|1182.5|1181.5|1182|1181|13130
1609921580000|2021-01-06 08:26:20|1182.5|1181.5|1182.5|1182|1182.5|1182|1182.5|1181.5|2162
1609921600000|2021-01-06 08:26:40|1183|1182.5|1183|1182.5|1183|1182.5|1182.5|1182.5|1000
1609921610000|2021-01-06 08:26:50|1183.5|1182|1182.5|1182|1183.5|1182.5|1182.5|1182|229
1609921620000|2021-01-06 08:27:00|1182|1181.5|1182|1181|1182|1181.5|1182|1181|5014
1609921640000|2021-01-06 08:27:20|1181.5|1180.5|1181|1180|1181.5|1180.5|1181|1180|1169
1609921660000|2021-01-06 08:27:40|1181.5|1180.5|1182|1180.5|1182|1180.5|1181.5|1180.5|1000
1609921680000|2021-01-06 08:28:00||1181||1180.5||1181||1180.5|0
1609921690000|2021-01-06 08:28:10|1181.5|1180|1180|1179|1181.5|1180|1180|1179|10710
1609921700000|2021-01-06 08:28:20|1180.5|1179.5|1181|1180.5|1181.5|1180.5|1180.5|1179.5|1941
1609921720000|2021-01-06 08:28:40||1180||1179.5||1180||1179.5|1000
1609921760000|2021-01-06 08:29:20|1180.5|1180|1181|1180|1181|1180|1180.5|1180|0
1609921770000|2021-01-06 08:29:30|1180.5|1179.5|1180|1179.5|1180.5|1179.5|1180|1179.5|95
1609921780000|2021-01-06 08:29:40|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|560
1609921790000|2021-01-06 08:29:50|1181|1180.5|1180.5|1180|1181|1180.5|1180.5|1180|31739
1609921800000|2021-01-06 08:30:00|1180|1179.5|1180|1179|1180|1179.5|1180|1179|9096
1609921820000|2021-01-06 08:30:20|1180.5|1179.5|1180.5|1180|1180.5|1180|1180.5|1179.5|1003
1609921830000|2021-01-06 08:30:30|1181|1179.5|1180.5|1179.5|1181|1179.5|1180.5|1179.5|2697
1609921840000|2021-01-06 08:30:40|1180|1179|1180|1179|1180|1179|1179.5|1179|7271
1609921850000|2021-01-06 08:30:50|1179.5||1180||1180||1179.5||0
1609921860000|2021-01-06 08:31:00|1179.5||1179.5||1179.5||1179.5||0
1609921870000|2021-01-06 08:31:10|1179|1177.5|1179|1178|1179|1178|1179|1177.5|30000
1609921880000|2021-01-06 08:31:20|1179.5|1178.5|1179|1178|1179.5|1178.5|1179|1178|6586
1609921890000|2021-01-06 08:31:30|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|0
1609921910000|2021-01-06 08:31:50|1179|1178|1179.5|1178|1179.5|1178|1178.5|1178|5061
1609921930000|2021-01-06 08:32:10|1179||1178.5||1179||1178.5||10
1609921940000|2021-01-06 08:32:20|1179|1178.5|1178.5|1178|1179.5|1178.5|1178.5|1178|1551
1609921950000|2021-01-06 08:32:30|1179|1178.5|1179|1178.5|1179|1178.5|1178.5|1178.5|3564
1609921960000|2021-01-06 08:32:40|1179.5|1178|1179.5|1179|1179.5|1179|1179|1178|21132
1609921970000|2021-01-06 08:32:50|1179|1178.5|1179.5|1178.5|1179.5|1178.5|1179|1178|0
1609921980000|2021-01-06 08:33:00|1179|1178|1178.5|1177.5|1179|1178|1178|1177.5|3310
1609921990000|2021-01-06 08:33:10|1178|1177|1178.5|1177.5|1178.5|1177.5|1178|1177|5000
1609922000000|2021-01-06 08:33:20|1179|1178|1179|1178|1179|1178|1179|1178|619
1609922040000|2021-01-06 08:34:00|1179.5|1178.5|1179.5|1179|1179.5|1179|1179|1178.5|11239
1609922050000|2021-01-06 08:34:10|1180|1179.5|1180.5|1180|1180.5|1180|1180|1179.5|25833
1609922070000|2021-01-06 08:34:30|1181|1180.5|1181.5|1180.5|1181.5|1181|1181|1180.5|28735
1609922080000|2021-01-06 08:34:40|1181|1181|1182|1181|1182|1181.5|1181|1181|3870
1609922090000|2021-01-06 08:34:50|||||||||1733
1609922100000|2021-01-06 08:35:00|||||||||1
1609922110000|2021-01-06 08:35:10|1181.5|1180.5|1181.5|1181|1181.5|1181|1181|1180.5|13720
1609922120000|2021-01-06 08:35:20|1182||1182||1182||1182||3954
1609922130000|2021-01-06 08:35:30|1181.5|1180.5|1181|1180.5|1181.5|1180.5|1181|1180.5|3642
1609922140000|2021-01-06 08:35:40|1180.5|1180|1181|1180|1181|1180|1180.5|1180|4278
1609922150000|2021-01-06 08:35:50|1180.5|1179.5|1180|1179|1180.5|1179.5|1179.5|1178.5|20230
1609922160000|2021-01-06 08:36:00|1179.5||1179.5||1179.5||1179.5||0
1609922170000|2021-01-06 08:36:10|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|1173
1609922180000|2021-01-06 08:36:20|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|0
1609922190000|2021-01-06 08:36:30|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|5723
1609922200000|2021-01-06 08:36:40|||||||||15985
1609922220000|2021-01-06 08:37:00|1179.5|1179|1180|1179.5|1180|1179.5|1179.5|1179|14341
1609922230000|2021-01-06 08:37:10|1180.5||1180.5||1180.5||1180||23576
1609922280000|2021-01-06 08:38:00|1179.5|1179|1179.5|1178.5|1179.5|1179|1179|1178.5|21837
1609922290000|2021-01-06 08:38:10||1179||1179||1179||1178.5|1568
1609922300000|2021-01-06 08:38:20|1180|1178.5|1180|1179|1180|1179|1180|1178.5|10284
1609922340000|2021-01-06 08:39:00|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|9597
1609922350000|2021-01-06 08:39:10|1180|1179.5|1180|1179.5|1180.5|1179.5|1180|1179.5|585
1609922360000|2021-01-06 08:39:20|||||||||4114
1609922370000|2021-01-06 08:39:30|1179.5|1179|1180|1179|1180|1179.5|1179.5|1179|10355
1609922390000|2021-01-06 08:39:50|1179.5|1179.5|1180|1179|1180|1179.5|1179.5|1179|1542
1609922400000|2021-01-06 08:40:00|1179.5|1179.5|1179.5|1179|1179.5|1179.5|1179.5|1179|1439
1609922420000|2021-01-06 08:40:20|1179|1178.5|1179.5|1178|1179.5|1178.5|1179|1178|17776
1609922430000|2021-01-06 08:40:30|1179||1179||1179||1179||0
1609922440000|2021-01-06 08:40:40|1179.5||1179.5||1179.5||1179.5||0
1609922460000|2021-01-06 08:41:00|1179||1179||1179||1179||0
1609922490000|2021-01-06 08:41:30||1178.5||1178.5||1178.5||1178.5|0
1609922520000|2021-01-06 08:42:00|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|4565
1609922560000|2021-01-06 08:42:40|1179|1178.5|1178.5|1178|1179|1178.5|1178.5|1177.5|38583
1609922590000|2021-01-06 08:43:10|1178|1177.5|1178.5|1178|1178.5|1178|1178|1177.5|9824
1609922600000|2021-01-06 08:43:20||1177.5||1178||1178||1177.5|0
1609922610000|2021-01-06 08:43:30|1178|1177.5|1178|1177.5|1178.5|1177.5|1178|1177.5|1594
1609922620000|2021-01-06 08:43:40|1177.5|1176.5|1177|1176|1177.5|1176.5|1176.5|1176|38168
1609922630000|2021-01-06 08:43:50||1176.5||1176||1176.5||1176|1572
1609922640000|2021-01-06 08:44:00|1176.5||1177||1177||1176.5||0
1609922650000|2021-01-06 08:44:10|1176.5||1176.5||1177||1176.5||1570
1609922660000|2021-01-06 08:44:20|1176|1175.5|1176|1175|1176|1175.5|1175.5|1175|21794
1609922670000|2021-01-06 08:44:30|1175.5|1175.5|1176|1175.5|1176|1175.5|1175.5|1175.5|6586
1609922680000|2021-01-06 08:44:40|1176.5|1176|1176.5|1175.5|1176.5|1176|1176|1175.5|8646
1609922690000|2021-01-06 08:44:50|1177|1176|1178|1177.5|1178|1177.5|1177|1176|15005
1609922700000|2021-01-06 08:45:00|1177.5|1177|1177.5|1176.5|1177.5|1177|1177|1176.5|28872
1609922710000|2021-01-06 08:45:10|1178|1177|1178|1177.5|1178|1177.5|1178|1177|1131
1609922720000|2021-01-06 08:45:20|1178.5|1178|1179|1178|1179|1178.5|1178.5|1178|3462
1609922730000|2021-01-06 08:45:30|1179.5|1178.5|1180|1179|1180|1179.5|1179.5|1178.5|7461
1609922740000|2021-01-06 08:45:40|1179.5||1180||1180||1179.5||0
1609922770000|2021-01-06 08:46:10|1179.5|1178.5|1179.5|1179|1179.5|1179|1179|1178.5|23862
1609922780000|2021-01-06 08:46:20|1180||1180||1180||1180||4704
1609922800000|2021-01-06 08:46:40|1179.5||1179.5||1179.5||1179.5||0
1609922810000|2021-01-06 08:46:50|1180||1180||1180||1180||932
1609922820000|2021-01-06 08:47:00|1180.5|1179.5|1180.5|1180|1180.5|1180|1180.5|1179.5|13451
1609922830000|2021-01-06 08:47:10|1181|1180.5|1180.5|1180|1181|1180.5|1180.5|1180|1746
1609922840000|2021-01-06 08:47:20|1181|1180.5|1181.5|1180.5|1181.5|1180.5|1181|1180.5|7715
1609922850000|2021-01-06 08:47:30|1182|1181|1182|1181|1182|1181|1181.5|1181|1555
1609922860000|2021-01-06 08:47:40||1181.5||1181||1181.5||1181|1000
1609922870000|2021-01-06 08:47:50|1181.5|1181.5|1182|1181.5|1182|1181.5|1181.5|1181|2569
1609922880000|2021-01-06 08:48:00|1182.5|1182|1182.5|1181.5|1182.5|1182|1182|1181|25746
1609922890000|2021-01-06 08:48:10|1182||1182||1182||1182||985
1609922900000|2021-01-06 08:48:20|||||||||74
1609922910000|2021-01-06 08:48:30|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|3786
1609922930000|2021-01-06 08:48:50|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|12388
1609922940000|2021-01-06 08:49:00|1181.5|1181|1182|1181|1182|1181.5|1181.5|1181|3206
1609922950000|2021-01-06 08:49:10|1182.5|1181.5|1182.5|1182|1182.5|1182|1182.5|1181.5|6732
1609922960000|2021-01-06 08:49:20|1182|1181.5|1182.5|1182|1182.5|1182|1182|1181.5|9359
1609922970000|2021-01-06 08:49:30|1182|1181.5|1182.5|1182|1182.5|1182|1182|1181.5|1000
1609922980000|2021-01-06 08:49:40|1182|1181.5|1181.5|1181|1182.5|1182|1181.5|1181|15907
1609923000000|2021-01-06 08:50:00|1182|1181.5|1182.5|1181.5|1182.5|1181.5|1182|1181.5|2567
1609923010000|2021-01-06 08:50:10|1183|1182|1183|1182.5|1183|1182.5|1183|1182|24039
1609923020000|2021-01-06 08:50:20|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|6783
1609923040000|2021-01-06 08:50:40|1184|1183.5|1183.5|1183|1184|1183.5|1183.5|1183|12369
1609923050000|2021-01-06 08:50:50|1184||1184||1184||1184||0
1609923060000|2021-01-06 08:51:00|1183.5||1183.5||1183.5||1183.5||0
1609923070000|2021-01-06 08:51:10|1183|1182.5|1183.5|1182.5|1183.5|1182.5|1183|1182.5|7758
1609923100000|2021-01-06 08:51:40|1184|1183|1184|1183.5|1184|1183.5|1184|1183|7756
1609923120000|2021-01-06 08:52:00|1183.5|1183|1183.5|1182.5|1183.5|1183|1183.5|1182.5|6901
1609923130000|2021-01-06 08:52:10|1183|1182|1182.5|1182|1183|1182|1182.5|1182|3075
1609923140000|2021-01-06 08:52:20|1182|1181.5|1181.5|1181|1182|1181.5|1181.5|1181|22222
1609923160000|2021-01-06 08:52:40|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|4533
1609923170000|2021-01-06 08:52:50|1182.5|1182|1183.5|1182.5|1183.5|1182.5|1182.5|1182|4724
1609923180000|2021-01-06 08:53:00|1183|1182|1182.5|1181.5|1183|1182|1182.5|1181.5|6042
1609923210000|2021-01-06 08:53:30|1182|1181|1181.5|1181|1182|1181|1181.5|1181|12464
1609923220000|2021-01-06 08:53:40|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|3819
1609923230000|2021-01-06 08:53:50|1180.5|1180|1181|1180|1181|1180|1180.5|1180|4277
1609923240000|2021-01-06 08:54:00|1180.5||1180.5||1180.5||1180.5||260
1609923250000|2021-01-06 08:54:10|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|1682
1609923270000|2021-01-06 08:54:30|1179.5|1179|1180|1179.5|1180|1179.5|1179.5|1179|5632
1609923290000|2021-01-06 08:54:50|1180.5||1180.5||1180.5||1180.5||7696
1609923310000|2021-01-06 08:55:10|1180||1180||1180||1180||0
1609923320000|2021-01-06 08:55:20|1179.5|1179|1180|1179.5|1180|1179.5|1179.5|1179|14069
1609923330000|2021-01-06 08:55:30|1179.5|1179|1179.5|1179|1179.5|1179.5|1179.5|1179|1839
1609923340000|2021-01-06 08:55:40|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|8897
1609923350000|2021-01-06 08:55:50|1180.5||1180.5||1180.5||1180.5||4131
1609923360000|2021-01-06 08:56:00|1180||1180||1180||1180||0
1609923370000|2021-01-06 08:56:10|1180.5|1180|1180|1179.5|1180.5|1180|1180|1179.5|539
1609923400000|2021-01-06 08:56:40||1179||1179||1179||1179|1716
1609923410000|2021-01-06 08:56:50||1179.5||1179.5||1179.5||1179.5|0
1609923420000|2021-01-06 08:57:00|1180.5|1180|1180.5|1179.5|1180.5|1180|1180.5|1179.5|3546
1609923440000|2021-01-06 08:57:20|1181|1180|1181|1180.5|1181|1180.5|1181|1180|5520
1609923450000|2021-01-06 08:57:30|1181.5||1181.5||1181.5||1181.5||3582
1609923480000|2021-01-06 08:58:00|||||||||500
1609923500000|2021-01-06 08:58:20|1181|1180|1180.5|1179.5|1181|1180.5|1180.5|1179.5|15766
1609923510000|2021-01-06 08:58:30|1180|1179|1179.5|1179|1180|1179|1179|1178.5|30474
1609923540000|2021-01-06 08:59:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|1094
1609923550000|2021-01-06 08:59:10|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|6114
1609923590000|2021-01-06 08:59:50|1179|1178.5|1179.5|1179|1179.5|1179|1179|1178.5|8414
1609923600000|2021-01-06 09:00:00|1180|1179.5|1180.5|1180|1180.5|1180|1180|1179.5|4070
1609923610000|2021-01-06 09:00:10|1180|1179.5|1180.5|1179.5|1180.5|1179.5|1180|1179.5|2878
1609923630000|2021-01-06 09:00:30|1180|1179|1179.5|1179|1180|1179|1179.5|1179|8144
1609923640000|2021-01-06 09:00:40||1178.5||1178.5||1178.5||1178.5|1847
1609923650000|2021-01-06 09:00:50|1179|1178|1178.5|1178|1179|1178|1178.5|1178|0
1609923660000|2021-01-06 09:01:00|1179|1177.5|1179|1178|1179|1178|1179|1177.5|3749
1609923670000|2021-01-06 09:01:10|1178.5||1178.5||1178.5||1178.5||0
1609923680000|2021-01-06 09:01:20|1179||1179||1179||1179||1302
1609923700000|2021-01-06 09:01:40|1179.5|1178.5|1180.5|1179|1180.5|1179|1179.5|1178.5|7521
1609923710000|2021-01-06 09:01:50|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|1000
1609923720000|2021-01-06 09:02:00|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|4573
1609923730000|2021-01-06 09:02:10|||||||||82
1609923740000|2021-01-06 09:02:20|1181|1180.5|1180.5|1180|1181|1180.5|1180.5|1180|763
1609923750000|2021-01-06 09:02:30|1181||1180.5||1181||1180.5||4476
1609923760000|2021-01-06 09:02:40|1180|1179.5|1180.5|1179.5|1180.5|1179.5|1180|1179.5|10676
1609923770000|2021-01-06 09:02:50|1180|1179|1180|1179|1180|1179.5|1179.5|1179|1654
1609923780000|2021-01-06 09:03:00|1179.5|1179.5|1180.5|1180|1180.5|1180|1179.5|1179.5|467
1609923790000|2021-01-06 09:03:10|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|380
1609923810000|2021-01-06 09:03:30|||||||||835
1609923830000|2021-01-06 09:03:50|1181.5|1181|1182|1181|1182|1181|1181.5|1181|3995
1609923840000|2021-01-06 09:04:00|1181.5||1182||1182||1181.5||0
1609923850000|2021-01-06 09:04:10|1181.5||1181.5||1181.5||1181.5||0
1609923860000|2021-01-06 09:04:20|1182||1182||1182||1182||0
1609923900000|2021-01-06 09:05:00|1181.5|1181.5|1182.5|1182|1182.5|1182|1181.5|1181.5|12550
1609923910000|2021-01-06 09:05:10|1182|1181.5|1182.5|1181.5|1182.5|1181.5|1182|1181.5|2685
1609923920000|2021-01-06 09:05:20||1182||1182||1182||1182|4
1609923930000|2021-01-06 09:05:30|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|566
1609923940000|2021-01-06 09:05:40|||||||||37
1609923950000|2021-01-06 09:05:50|1182.5|1182|1182.5|1182|1183|1182|1182.5|1182|1875
1609923960000|2021-01-06 09:06:00|1183||1183||1183||1183||1657
1609923970000|2021-01-06 09:06:10|1183.5|1182.5|1184|1183.5|1184|1183.5|1183.5|1182.5|11336
1609923980000|2021-01-06 09:06:20|1184.5|1184|1184.5|1183.5|1184.5|1184|1184.5|1183.5|1318
1609924000000|2021-01-06 09:06:40|||||||||400
1609924010000|2021-01-06 09:06:50|1184|1184|1184|1183.5|1184.5|1184|1184|1183.5|3410
1609924020000|2021-01-06 09:07:00|1184.5|1184|1184|1183.5|1184.5|1184|1184|1183.5|2039
1609924060000|2021-01-06 09:07:40|1183.5|1183|1183.5|1182.5|1183.5|1183|1183.5|1182.5|9970
1609924090000|2021-01-06 09:08:10|1183|1183|1184|1183|1184|1183|1183|1182.5|28307
1609924100000|2021-01-06 09:08:20|1184.5|1183.5|1184.5|1184|1184.5|1184|1184.5|1183.5|4504
1609924130000|2021-01-06 09:08:50|1185|1184.5|1185|1184|1185|1184.5|1185|1184|5200
1609924140000|2021-01-06 09:09:00||1184.5||1184.5||1184.5||1184.5|0
1609924150000|2021-01-06 09:09:10|1184.5|1184|1185|1184|1185|1184.5|1184.5|1184|7507
1609924160000|2021-01-06 09:09:20||1184.5||1184.5||1184.5||1184.5|12545
1609924170000|2021-01-06 09:09:30|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|2801
1609924180000|2021-01-06 09:09:40|1185|1184.5|1185|1184|1185|1184.5|1185|1184|9374
1609924190000|2021-01-06 09:09:50|1184.5||1184.5||1184.5||1184.5||0
1609924220000|2021-01-06 09:10:20|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|906
1609924230000|2021-01-06 09:10:30|1184.5|1184|1184.5|1184|1185|1184|1184.5|1184|4502
1609924240000|2021-01-06 09:10:40|1185||1184.5||1185||1184.5||792
1609924250000|2021-01-06 09:10:50|||||||||566
1609924270000|2021-01-06 09:11:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|8659
1609924280000|2021-01-06 09:11:20|||||||||423
1609924290000|2021-01-06 09:11:30|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|7744
1609924300000|2021-01-06 09:11:40|1185||1185||1185||1185||2675
1609924310000|2021-01-06 09:11:50||1184.5||1184.5||1184.5||1184.5|1117
1609924330000|2021-01-06 09:12:10|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|6858
1609924340000|2021-01-06 09:12:20|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184|2555
1609924380000|2021-01-06 09:13:00|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|469
1609924390000|2021-01-06 09:13:10|1185|1184.5|1186|1185.5|1186|1185.5|1185|1184.5|67258
1609924400000|2021-01-06 09:13:20|||||||||11916
1609924410000|2021-01-06 09:13:30|1185.5|1185|1185.5|1185|1186|1185|1185.5|1185|5812
1609924430000|2021-01-06 09:13:50|1186||1185.5||1186||1185.5||0
1609924460000|2021-01-06 09:14:20|1185|1184.5|1184.5|1183.5|1185|1184.5|1184.5|1183.5|22663
1609924470000|2021-01-06 09:14:30|1184|1183|1184|1183|1184|1183|1184|1183|0
1609924480000|2021-01-06 09:14:40|1184.5|1183.5|1184.5|1184|1184.5|1184|1184|1183.5|10449
1609924500000|2021-01-06 09:15:00|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|13384
1609924520000|2021-01-06 09:15:20|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|5257
1609924530000|2021-01-06 09:15:30|1186||1186||1186||1185.5||2049
1609924540000|2021-01-06 09:15:40|1185.5||1185.5||1186||1185.5||980
1609924570000|2021-01-06 09:16:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|7152
1609924580000|2021-01-06 09:16:20|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|11447
1609924590000|2021-01-06 09:16:30|1186||1186||1186||1185.5||1454
1609924610000|2021-01-06 09:16:50|1186.5|1185.5|1187|1186.5|1187|1186.5|1186.5|1185.5|12546
1609924620000|2021-01-06 09:17:00|||||||||2168
1609924630000|2021-01-06 09:17:10|1187.5|1187|1187.5|1187|1187.5|1187|1187|1186.5|17783
1609924650000|2021-01-06 09:17:30|1187|1186.5|1187.5|1187|1187.5|1187|1187|1186.5|11777
1609924660000|2021-01-06 09:17:40|1188|1186.5|1187.5|1187|1188|1187|1187.5|1186.5|4271
1609924680000|2021-01-06 09:18:00|1188||1187.5||1188||1187.5||995
1609924700000|2021-01-06 09:18:20|||||||||3776
1609924720000|2021-01-06 09:18:40|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|28182
1609924730000|2021-01-06 09:18:50|1187.5|1187|1188|1187.5|1188|1187.5|1187.5|1187|10410
1609924740000|2021-01-06 09:19:00|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|2357
1609924750000|2021-01-06 09:19:10|1188|1187.5|1188.5|1187.5|1188.5|1188|1188|1187|15773
1609924760000|2021-01-06 09:19:20|1189|1188|1188.5|1188|1189|1188.5|1188.5|1188|5013
1609924780000|2021-01-06 09:19:40|1188|1187.5|1188.5|1187.5|1188.5|1187.5|1188|1187.5|17577
1609924790000|2021-01-06 09:19:50|1189|1188|1189.5|1188.5|1189.5|1188.5|1189|1188|11123
1609924800000|2021-01-06 09:20:00|1190|1189|1190|1189.5|1190|1189.5|1190|1189|4242
1609924810000|2021-01-06 09:20:10|1190.5|1190|1190.5|1190|1191|1190|1190|1189.5|124952
1609924820000|2021-01-06 09:20:20|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|0
1609924830000|2021-01-06 09:20:30|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|22278
1609924840000|2021-01-06 09:20:40|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|3232
1609924860000|2021-01-06 09:21:00|||||||||337
1609924870000|2021-01-06 09:21:10|||||||||698
1609924880000|2021-01-06 09:21:20|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|5653
1609924890000|2021-01-06 09:21:30|1192||1191.5||1192||1191.5||1620
1609924900000|2021-01-06 09:21:40|1191|1190.5|1191|1190.5|1191.5|1191|1191|1190.5|12893
1609924910000|2021-01-06 09:21:50|||||||||4927
1609924930000|2021-01-06 09:22:10|1190.5|1190|1190|1189.5|1191|1190|1190|1189|19052
1609924960000|2021-01-06 09:22:40|1190.5|1190|1190.5|1189.5|1190.5|1190|1190.5|1189.5|5500
1609924970000|2021-01-06 09:22:50|1190||1190||1190.5||1190||0
1609924980000|2021-01-06 09:23:00|||||||||949
1609924990000|2021-01-06 09:23:10|1189.5|1189|1189|1188.5|1189.5|1189|1189|1188.5|4824
1609925000000|2021-01-06 09:23:20|1189.5|1188|1189.5|1188.5|1189.5|1188.5|1189.5|1188|11857
1609925010000|2021-01-06 09:23:30|1189||1189.5||1189.5||1189||3000
1609925030000|2021-01-06 09:23:50|1189|1189|1190|1189|1190|1189|1189|1189|7162
1609925050000|2021-01-06 09:24:10|1189.5|1188.5|1189|1188.5|1189.5|1188.5|1189|1188.5|5200
1609925060000|2021-01-06 09:24:20|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|3128
1609925070000|2021-01-06 09:24:30|1190|1188.5|1189.5|1188.5|1190|1189|1189.5|1188.5|3500
1609925080000|2021-01-06 09:24:40|1190|1189|1190|1189|1190|1189|1190|1189|1886
1609925090000|2021-01-06 09:24:50|||||||||800
1609925100000|2021-01-06 09:25:00|1189.5|1189.5|1190|1189.5|1190|1189.5|1189.5|1189.5|1540
1609925110000|2021-01-06 09:25:10||1189||1189.5||1189.5||1189|2000
1609925120000|2021-01-06 09:25:20|1189.5|1189|1190|1189.5|1190|1189.5|1189.5|1189|3400
1609925140000|2021-01-06 09:25:40|1189.5|1189|1190|1189|1190|1189.5|1189.5|1189|8297
1609925150000|2021-01-06 09:25:50||1189.5||1189.5||1189.5||1189.5|0
1609925190000|2021-01-06 09:26:30|1190.5|1190|1191|1190|1191|1190|1190.5|1190|2533
1609925200000|2021-01-06 09:26:40|1190.5||1190.5||1191||1190.5||1000
1609925220000|2021-01-06 09:27:00|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|5852
1609925230000|2021-01-06 09:27:10|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|587
1609925240000|2021-01-06 09:27:20||1188.5||1188.5||1188.5||1188.5|2320
1609925250000|2021-01-06 09:27:30||1189||1188.5||1189||1188.5|0
1609925280000|2021-01-06 09:28:00|1190|1189|1190|1189.5|1190|1189.5|1190|1189|3691
1609925290000|2021-01-06 09:28:10|1189.5|1189|1189.5|1189|1190|1189|1189.5|1189|2000
1609925300000|2021-01-06 09:28:20|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|1933
1609925330000|2021-01-06 09:28:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|1845
1609925340000|2021-01-06 09:29:00|1189|1188.5|1189.5|1189|1189.5|1189|1189|1188.5|1289
1609925350000|2021-01-06 09:29:10|||||||||224
1609925370000|2021-01-06 09:29:30|||||||||300
1609925390000|2021-01-06 09:29:50|||||||||432
1609925420000|2021-01-06 09:30:20|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|11837
1609925430000|2021-01-06 09:30:30|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|3833
1609925460000|2021-01-06 09:31:00|1190|1189.5|1190.5|1189.5|1190.5|1189.5|1190|1189.5|7663
1609925470000|2021-01-06 09:31:10|||||||||321
1609925480000|2021-01-06 09:31:20|1190||1190||1190||1190||0
1609925500000|2021-01-06 09:31:40|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|801
1609925510000|2021-01-06 09:31:50|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|2397
1609925520000|2021-01-06 09:32:00|1189.5|1189|1189.5|1189|1190|1189|1189.5|1188.5|34948
1609925530000|2021-01-06 09:32:10|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|6766
1609925540000|2021-01-06 09:32:20|1189.5||1189.5||1189.5||1189||579
1609925550000|2021-01-06 09:32:30|1190|1189|1190|1189.5|1190|1189.5|1190|1189|4670
1609925560000|2021-01-06 09:32:40|1189.5|1189|1189.5|1188.5|1189.5|1189|1189.5|1188.5|539
1609925580000|2021-01-06 09:33:00|1190|1189|1190|1189.5|1190|1189.5|1190|1189|1261
1609925600000|2021-01-06 09:33:20||1189||1189.5||1189.5||1189|0
1609925610000|2021-01-06 09:33:30|1190.5||1190.5||1190.5||1190.5||2146
1609925620000|2021-01-06 09:33:40|1190||1190.5||1190.5||1190||3000
1609925650000|2021-01-06 09:34:10||1190||1190||1190||1190|0
1609925660000|2021-01-06 09:34:20|1191|1190.5|1191|1190|1191|1190.5|1191|1190|7682
1609925670000|2021-01-06 09:34:30|1190.5||1191||1191||1190.5||0
1609925680000|2021-01-06 09:34:40||1190.5||1190.5||1190.5||1190.5|0
1609925690000|2021-01-06 09:34:50|1190.5|1190|1191|1190.5|1191|1190.5|1190.5|1190|5000
1609925700000|2021-01-06 09:35:00|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|4719
1609925710000|2021-01-06 09:35:10|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|3576
1609925720000|2021-01-06 09:35:20|1191.5||1191.5||1191.5||1191.5||1511
1609925740000|2021-01-06 09:35:40|1191||1191.5||1191.5||1191||4032
1609925770000|2021-01-06 09:36:10|1191|1191|1191.5|1190.5|1191.5|1191|1191|1190.5|21617
1609925790000|2021-01-06 09:36:30|1191||1191.5||1191.5||1191||9000
1609925810000|2021-01-06 09:36:50|1191|1191|1191.5|1191|1191.5|1191|1191|1191|3938
1609925830000|2021-01-06 09:37:10|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|12861
1609925840000|2021-01-06 09:37:20|1191.5|1191|1192|1191.5|1192|1191.5|1191.5|1191|2000
1609925850000|2021-01-06 09:37:30|||||||||702
1609925860000|2021-01-06 09:37:40|1192.5|1192|1192|1191.5|1192.5|1192|1192|1191.5|4449
1609925870000|2021-01-06 09:37:50|1192.5||1192||1192.5||1192||0
1609925880000|2021-01-06 09:38:00|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|15885
1609925900000|2021-01-06 09:38:20|1192.5|1191.5|1192|1191.5|1192.5|1191.5|1192|1191.5|14800
1609925910000|2021-01-06 09:38:30|1192.5|1192|1192.5|1192|1193|1192|1192.5|1192|4534
1609925930000|2021-01-06 09:38:50|1192|1191.5|1192.5|1192|1192.5|1192|1192|1191.5|16991
1609925970000|2021-01-06 09:39:30|1192|1191.5|1192.5|1192|1192.5|1192|1192|1191.5|11081
1609925980000|2021-01-06 09:39:40|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|6052
1609926020000|2021-01-06 09:40:20|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|12302
1609926050000|2021-01-06 09:40:50|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|7133
1609926060000|2021-01-06 09:41:00|||||||||1000
1609926090000|2021-01-06 09:41:30|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|253
1609926100000|2021-01-06 09:41:40|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|151
1609926110000|2021-01-06 09:41:50|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|0
1609926120000|2021-01-06 09:42:00||1190.5||1191||1191||1190.5|950
1609926140000|2021-01-06 09:42:20|1192|1191.5|1192|1191|1192|1191.5|1192|1191|1331
1609926150000|2021-01-06 09:42:30|1191.5||1192||1192||1191.5||3000
1609926160000|2021-01-06 09:42:40||1191.5||1191.5||1191.5||1191.5|0
1609926180000|2021-01-06 09:43:00|1192.5|1192|1193|1192.5|1193|1192.5|1192.5|1192|49147
1609926200000|2021-01-06 09:43:20|||||||||4740
1609926220000|2021-01-06 09:43:40|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|4865
1609926230000|2021-01-06 09:43:50|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|3052
1609926250000|2021-01-06 09:44:10|||||||||12718
1609926260000|2021-01-06 09:44:20|||||||||1299
1609926270000|2021-01-06 09:44:30|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|597
1609926290000|2021-01-06 09:44:50|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|2540
1609926300000|2021-01-06 09:45:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|76777
1609926310000|2021-01-06 09:45:10|||||||||10529
1609926320000|2021-01-06 09:45:20|||||||||331
1609926330000|2021-01-06 09:45:30|||||||||100
1609926340000|2021-01-06 09:45:40|1196|1195.5|1196|1195.5|1196|1195.5|1195.5|1195.5|2283
1609926350000|2021-01-06 09:45:50|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|2439
1609926360000|2021-01-06 09:46:00|||||||||8427
1609926370000|2021-01-06 09:46:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|2827
1609926380000|2021-01-06 09:46:20|||||||||10710
1609926400000|2021-01-06 09:46:40|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|6360
1609926410000|2021-01-06 09:46:50|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|5129
1609926420000|2021-01-06 09:47:00|1196.5||1196.5||1196.5||1196||1443
1609926430000|2021-01-06 09:47:10|1196|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|3829
1609926440000|2021-01-06 09:47:20|1197|1196|1197|1196.5|1197|1196.5|1197|1196|4398
1609926450000|2021-01-06 09:47:30|||||||||2000
1609926470000|2021-01-06 09:47:50|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|16572
1609926480000|2021-01-06 09:48:00|1198|1197.5|1198|1197.5|1198|1197.5|1197.5|1197|17924
1609926510000|2021-01-06 09:48:30|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|11277
1609926530000|2021-01-06 09:48:50|1198|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197.5|17111
1609926540000|2021-01-06 09:49:00|1198|1197|1197.5|1197|1198.5|1197|1197.5|1197|11911
1609926550000|2021-01-06 09:49:10|1197|1196.5|1197|1196.5|1197.5|1197|1197|1196.5|14662
1609926570000|2021-01-06 09:49:30|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1196.5|15338
1609926580000|2021-01-06 09:49:40|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|5121
1609926590000|2021-01-06 09:49:50|1197.5|1197|1198|1197|1198|1197|1197.5|1197|12518
1609926610000|2021-01-06 09:50:10|1198.5|1197.5|1199|1198|1199|1198|1198.5|1197.5|5931
1609926620000|2021-01-06 09:50:20|1198.5||1199||1199||1198.5||211
1609926660000|2021-01-06 09:51:00|1198.5|1198.5|1199|1198.5|1199|1198.5|1198.5|1198.5|10039
1609926670000|2021-01-06 09:51:10|1198.5|1198|1199|1198|1199|1198|1198.5|1198|10220
1609926680000|2021-01-06 09:51:20|1198.5||1198.5||1199||1198.5||3600
1609926690000|2021-01-06 09:51:30|1199|1198.5|1199|1198.5|1199|1198.5|1198.5|1198.5|3086
1609926700000|2021-01-06 09:51:40|1198.5|1198|1199|1198.5|1199|1198.5|1198.5|1198|17650
1609926710000|2021-01-06 09:51:50|1198.5|1198|1197.5|1197|1198.5|1198|1197.5|1197|22306
1609926720000|2021-01-06 09:52:00|1198|1196.5|1198.5|1198|1198.5|1198|1198|1196.5|6156
1609926730000|2021-01-06 09:52:10|1199||1199||1199||1199||1054
1609926790000|2021-01-06 09:53:10|1199.5|1198.5|1200|1199.5|1200|1199.5|1199.5|1198.5|45773
1609926800000|2021-01-06 09:53:20|||||||||6785
1609926820000|2021-01-06 09:53:40|||||||||2209
1609926840000|2021-01-06 09:54:00|1199.5|1199|1200|1199.5|1200|1199.5|1199.5|1199|9707
1609926850000|2021-01-06 09:54:10|1200.5|1200|1202|1201.5|1202|1201.5|1200.5|1200|377797
1609926860000|2021-01-06 09:54:20|1202.5|1201|1201.5|1200.5|1202.5|1201|1201.5|1200.5|34260
1609926870000|2021-01-06 09:54:30|1202|1201|1202.5|1201.5|1202.5|1201.5|1202|1201|15000
1609926880000|2021-01-06 09:54:40|1203|1202|1202.5|1202|1203|1202.5|1202.5|1202|16746
1609926890000|2021-01-06 09:54:50|1203|1201.5|1202.5|1201.5|1203|1202|1202|1201.5|6715
1609926910000|2021-01-06 09:55:10|1203|1202|1203|1202.5|1203|1202.5|1202.5|1202|4081
1609926920000|2021-01-06 09:55:20|1202.5|1202|1202.5|1201.5|1202.5|1202|1202.5|1201.5|265
1609926930000|2021-01-06 09:55:30|1202|1201|1201|1200.5|1202|1201.5|1201|1200.5|30945
1609926940000|2021-01-06 09:55:40||1200||1200.5||1200.5||1200|3935
1609926950000|2021-01-06 09:55:50|1201.5|1201|1201|1200.5|1201.5|1201|1201|1200.5|5434
1609926960000|2021-01-06 09:56:00|1201.5||1201.5||1201.5||1201.5||40
1609926970000|2021-01-06 09:56:10|1201||1201||1201||1201||1247
1609926980000|2021-01-06 09:56:20|||||||||85
1609926990000|2021-01-06 09:56:30|1200.5|1200|1201|1200.5|1201|1200.5|1200|1199.5|13018
1609927000000|2021-01-06 09:56:40|1200.5|1200|1201|1200.5|1201|1200.5|1200.5|1200|3350
1609927010000|2021-01-06 09:56:50|1200.5|1200|1200.5|1200|1201|1200.5|1200.5|1200|19306
1609927020000|2021-01-06 09:57:00|1201|1199.5|1200.5|1199.5|1201|1199.5|1200.5|1199.5|9305
1609927040000|2021-01-06 09:57:20|1200|1199|1199.5|1198.5|1200|1199|1199.5|1198.5|10219
1609927050000|2021-01-06 09:57:30|1200|1199|1199|1198.5|1200|1199.5|1199|1198.5|8957
1609927060000|2021-01-06 09:57:40||1198||1198.5||1198.5||1198|1000
1609927070000|2021-01-06 09:57:50||1198||1198.5||1198.5||1198|6000
1609927080000|2021-01-06 09:58:00|||||||||2455
1609927100000|2021-01-06 09:58:20|1198.5|1198|1198.5|1198|1199|1198|1198.5|1197.5|2709
1609927120000|2021-01-06 09:58:40|||||||||30
1609927130000|2021-01-06 09:58:50|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|2
1609927140000|2021-01-06 09:59:00|||||||||3708
1609927150000|2021-01-06 09:59:10|1199.5||1199.5||1199.5||1199.5||0
1609927160000|2021-01-06 09:59:20|1200||1200||1200||1200||0
1609927170000|2021-01-06 09:59:30|1199.5||1199.5||1199.5||1199||1505
1609927180000|2021-01-06 09:59:40|1200|1199|1199.5|1199|1200|1199.5|1199.5|1199|32603
1609927190000|2021-01-06 09:59:50|1200|1198.5|1200|1199.5|1200|1199.5|1200|1198.5|10140
1609927200000|2021-01-06 10:00:00|1199.5|1199|1200|1199.5|1200|1199.5|1199.5|1199|2617
1609927210000|2021-01-06 10:00:10|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|568
1609927220000|2021-01-06 10:00:20|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|6580
1609927230000|2021-01-06 10:00:30|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1197.5|4085
1609927240000|2021-01-06 10:00:40|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|0
1609927270000|2021-01-06 10:01:10|1199.5|1199|1199.5|1199|1200|1199|1199.5|1199|6984
1609927280000|2021-01-06 10:01:20|1200|1199.5|1199.5|1199|1200|1199.5|1199.5|1199|731
1609927290000|2021-01-06 10:01:30|1200||1199.5||1200||1199.5||1000
1609927300000|2021-01-06 10:01:40|||||||||568
1609927310000|2021-01-06 10:01:50|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|1092
1609927330000|2021-01-06 10:02:10|||||||||13952
1609927340000|2021-01-06 10:02:20|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|12807
1609927360000|2021-01-06 10:02:40|||||||||3755
1609927370000|2021-01-06 10:02:50|1199|1198.5|1199|1198|1199|1198.5|1199|1198|10217
1609927410000|2021-01-06 10:03:30|1199.5|1198.5|1199|1198.5|1199.5|1198.5|1199|1198.5|8026
1609927420000|2021-01-06 10:03:40||1198||1198||1198||1198|0
1609927430000|2021-01-06 10:03:50||1198.5||1198.5||1198.5||1198.5|0
1609927440000|2021-01-06 10:04:00||1198||1198||1198.5||1198|3816
1609927450000|2021-01-06 10:04:10||1198.5||1198.5||1198.5||1198.5|380
1609927470000|2021-01-06 10:04:30|1198.5|1198|1199|1198|1199|1198.5|1198.5|1198|10442
1609927480000|2021-01-06 10:04:40|1199.5|1198.5|1198.5|1198|1199.5|1198.5|1198.5|1198|6721
1609927490000|2021-01-06 10:04:50|1198|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|15997
1609927500000|2021-01-06 10:05:00|1198|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197.5|3336
1609927520000|2021-01-06 10:05:20|1199|1198|1199.5|1198.5|1199.5|1198.5|1199|1198|2648
1609927550000|2021-01-06 10:05:50|1200|1199|1200|1199.5|1200|1199.5|1200|1199|3384
1609927560000|2021-01-06 10:06:00|1199.5|1199|1200|1199.5|1200|1199.5|1199.5|1199|306
1609927580000|2021-01-06 10:06:20|||||||||32701
1609927590000|2021-01-06 10:06:30|||||||||5000
1609927600000|2021-01-06 10:06:40|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|253
1609927610000|2021-01-06 10:06:50|1201|1200.5|1201|1200|1201|1200.5|1201|1200|3346
1609927640000|2021-01-06 10:07:20|1200.5|1199.5|1200|1199.5|1201|1199.5|1200|1199|19835
1609927660000|2021-01-06 10:07:40|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|3770
1609927670000|2021-01-06 10:07:50|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|3718
1609927680000|2021-01-06 10:08:00|1200.5|1200|1201|1200|1201|1200|1200.5|1200|3178
1609927710000|2021-01-06 10:08:30|1200.5|1199.5|1200.5|1199.5|1200.5|1200|1200.5|1199.5|5055
1609927720000|2021-01-06 10:08:40||1200||1200||1200||1200|0
1609927750000|2021-01-06 10:09:10|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|4605
1609927760000|2021-01-06 10:09:20|1201.5||1201.5||1201.5||1201.5||1423
1609927780000|2021-01-06 10:09:40|1202|1201|1202|1201.5|1202|1201.5|1202|1201|2878
1609927790000|2021-01-06 10:09:50|1201.5|1201|1202|1201|1202|1201|1201.5|1201|579
1609927810000|2021-01-06 10:10:10|1201.5||1201.5||1201.5||1201.5||1630
1609927840000|2021-01-06 10:10:40|1201|1200.5|1200.5|1200|1201|1200.5|1200.5|1200|8040
1609927850000|2021-01-06 10:10:50|1200|1199.5|1199.5|1199|1200|1199.5|1199.5|1199|7014
1609927860000|2021-01-06 10:11:00||1198.5||1198.5||1198.5||1198.5|5131
1609927870000|2021-01-06 10:11:10||1199||1198.5||1199||1198.5|2000
1609927880000|2021-01-06 10:11:20|1199|1198|1198.5|1198|1199|1198|1198.5|1198|3036
1609927890000|2021-01-06 10:11:30||1197.5||1197||1198||1197|7283
1609927900000|2021-01-06 10:11:40||1197.5||1197.5||1197.5||1197.5|0
1609927930000|2021-01-06 10:12:10||1198||1198||1198||1198|1000
1609927940000|2021-01-06 10:12:20|1198|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|11358
1609927950000|2021-01-06 10:12:30|1198|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197.5|8409
1609927960000|2021-01-06 10:12:40|1199|1198.5|1199|1198.5|1199|1198.5|1198.5|1197.5|6868
1609927980000|2021-01-06 10:13:00|1198.5|1197.5|1197.5|1197|1198.5|1197.5|1197.5|1197|25418
1609928000000|2021-01-06 10:13:20|1197|1196.5|1197.5|1196.5|1197.5|1196.5|1197|1196.5|9947
1609928030000|2021-01-06 10:13:50|1197|1196|1196.5|1195.5|1197|1196|1196.5|1195.5|2600
1609928040000|2021-01-06 10:14:00|1197|1196|1197|1196|1197|1196|1197|1196|561
1609928050000|2021-01-06 10:14:10|1197.5|1196.5|1198|1197|1198|1197|1197.5|1196.5|5227
1609928060000|2021-01-06 10:14:20|1197.5|1197.5|1198|1197|1198|1197.5|1197.5|1197|4500
1609928080000|2021-01-06 10:14:40|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|4675
1609928120000|2021-01-06 10:15:20|1198|1198|1198|1197|1198|1198|1197.5|1197|5911
1609928140000|2021-01-06 10:15:40|1198.5|1197.5|1199|1198|1199|1198|1198.5|1197.5|1750
1609928150000|2021-01-06 10:15:50|1198.5||1198.5||1198.5||1198.5||0
1609928160000|2021-01-06 10:16:00|1198|1197.5|1198.5|1197.5|1198.5|1198|1198|1197|3678
1609928170000|2021-01-06 10:16:10||1197||1197||1197||1197|0
1609928180000|2021-01-06 10:16:20|1198|1196.5|1197.5|1196.5|1198|1197|1197.5|1196.5|10442
1609928190000|2021-01-06 10:16:30||1197||1197||1197||1197|0
1609928200000|2021-01-06 10:16:40|1198||1198||1198||1198||6576
1609928210000|2021-01-06 10:16:50|1198.5|1197.5|1198.5|1198|1198.5|1198|1198.5|1197.5|7062
1609928220000|2021-01-06 10:17:00|1199||1198.5||1199||1198.5||1000
1609928250000|2021-01-06 10:17:30|1199||1199||1199||1199||4917
1609928260000|2021-01-06 10:17:40|1199.5|1198.5|1199.5|1199|1199.5|1199|1199.5|1198|14179
1609928270000|2021-01-06 10:17:50|||||||||1849
1609928290000|2021-01-06 10:18:10|||||||||1369
1609928300000|2021-01-06 10:18:20|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|4606
1609928310000|2021-01-06 10:18:30|1198.5|1198|1198.5|1197.5|1198.5|1198|1198.5|1197.5|3679
1609928340000|2021-01-06 10:19:00||1198||1198||1198||1198|5217
1609928350000|2021-01-06 10:19:10|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|536
1609928360000|2021-01-06 10:19:20|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|4000
1609928370000|2021-01-06 10:19:30|1198|1197.5|1198|1197|1198.5|1197.5|1198|1197|10528
1609928400000|2021-01-06 10:20:00|1198.5|1197.5|1198.5|1197.5|1198.5|1198|1198.5|1197.5|1937
1609928410000|2021-01-06 10:20:10|1199|1198|1199|1198|1199|1198|1199|1198|266
1609928430000|2021-01-06 10:20:30|1199.5|1198.5|1200|1199|1200|1199|1199.5|1198.5|94933
1609928440000|2021-01-06 10:20:40||1199.5||1199.5||1199.5||1199.5|920
1609928450000|2021-01-06 10:20:50|||||||||102
1609928460000|2021-01-06 10:21:00|1200.5|1200|1201|1200|1201|1200|1200.5|1200|15538
1609928470000|2021-01-06 10:21:10|1200.5||1200.5||1200.5||1200.5||0
1609928480000|2021-01-06 10:21:20|1200|1199.5|1200|1199|1200.5|1199.5|1200|1199|17924
1609928490000|2021-01-06 10:21:30|1199.5|1199.5|1199.5|1199|1199.5|1199.5|1199.5|1199|4223
1609928510000|2021-01-06 10:21:50|1199|1198.5|1199.5|1199|1199.5|1199|1199|1198.5|11829
1609928520000|2021-01-06 10:22:00||1198.5||1198.5||1199||1198.5|1540
1609928570000|2021-01-06 10:22:50|1199|1198|1198.5|1198|1199|1198|1198|1197.5|21735
1609928580000|2021-01-06 10:23:00|1199|1198.5|1199.5|1199|1200|1199|1199|1198.5|6097
1609928590000|2021-01-06 10:23:10|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|2
1609928600000|2021-01-06 10:23:20|1199.5|1199|1199|1198.5|1199.5|1199|1199|1198.5|8870
1609928610000|2021-01-06 10:23:30|1199.5|1199|1200|1199|1200|1199|1199.5|1199|3769
1609928620000|2021-01-06 10:23:40|1199.5||1199.5||1199.5||1199.5||0
1609928630000|2021-01-06 10:23:50|1199|1198|1199.5|1199|1199.5|1199|1198.5|1198|35607
1609928640000|2021-01-06 10:24:00|1199|1198.5|1199.5|1199|1199.5|1199|1199|1198.5|4910
1609928660000|2021-01-06 10:24:20|1199|1198.5|1199.5|1199|1199.5|1199|1199|1198.5|8169
1609928670000|2021-01-06 10:24:30|1200||1200||1200||1200||3452
1609928710000|2021-01-06 10:25:10|1200.5|1199.5|1201|1200.5|1201.5|1200.5|1200.5|1199.5|30104
1609928730000|2021-01-06 10:25:30|1201.5|1201|1201.5|1201|1202|1201|1201.5|1201|8628
1609928740000|2021-01-06 10:25:40|||||||||102
1609928750000|2021-01-06 10:25:50|||||||||2200
1609928760000|2021-01-06 10:26:00|1201|1200.5|1201.5|1200.5|1201.5|1200.5|1201|1200.5|18169
1609928770000|2021-01-06 10:26:10||1201||1201||1201||1201|800
1609928790000|2021-01-06 10:26:30|1201|1200.5|1201|1200.5|1201|1200.5|1200.5|1200|25340
1609928800000|2021-01-06 10:26:40|1201.5||1201.5||1201.5||1201.5||94
1609928810000|2021-01-06 10:26:50|||||||||500
1609928820000|2021-01-06 10:27:00|1201|1201|1201.5|1201|1201.5|1201|1201|1201|25000
1609928830000|2021-01-06 10:27:10|||||||||325
1609928840000|2021-01-06 10:27:20|1202|1201.5|1201.5|1201|1202|1201.5|1201.5|1201|5162
1609928850000|2021-01-06 10:27:30||1200.5||1200.5||1200.5||1200.5|7124
1609928860000|2021-01-06 10:27:40|1201|1200|1200.5|1200|1201|1200|1200|1199.5|31720
1609928920000|2021-01-06 10:28:40|||||||||3206
1609928930000|2021-01-06 10:28:50|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|7816
1609928940000|2021-01-06 10:29:00||1199||1199||1199||1199|0
1609928950000|2021-01-06 10:29:10|1199.5|1198.5|1199.5|1199|1199.5|1199|1199.5|1198.5|10000
1609928960000|2021-01-06 10:29:20|||||||||199
1609928970000|2021-01-06 10:29:30|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|12769
1609928980000|2021-01-06 10:29:40|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|3296
1609928990000|2021-01-06 10:29:50|1198|1197.5|1198.5|1198|1198.5|1198|1198|1197.5|6286
1609929000000|2021-01-06 10:30:00|1199|1198.5|1199|1198.5|1199.5|1198.5|1199|1198.5|4469
1609929010000|2021-01-06 10:30:10|1199.5|1199|1199.5|1198.5|1199.5|1199|1199.5|1198.5|578
1609929020000|2021-01-06 10:30:20|1199||1199||1199.5||1199||0
1609929040000|2021-01-06 10:30:40|1199.5||1199.5||1199.5||1199.5||102
1609929050000|2021-01-06 10:30:50|1199|1199|1199.5|1199|1199.5|1199|1199|1199|578
1609929060000|2021-01-06 10:31:00|1200||1200||1200||1200||822
1609929070000|2021-01-06 10:31:10|1200.5|1199.5|1200|1199.5|1200.5|1200|1200|1199.5|15919
1609929080000|2021-01-06 10:31:20|||||||||600
1609929120000|2021-01-06 10:32:00|1200.5|1200|1200.5|1200|1200.5|1200|1200|1199.5|1597
1609929130000|2021-01-06 10:32:10|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|108
1609929160000|2021-01-06 10:32:40||1199||1199.5||1199.5||1199|12201
1609929200000|2021-01-06 10:33:20|1199.5|1199|1200|1199.5|1200|1199.5|1199.5|1199|19895
1609929210000|2021-01-06 10:33:30|||||||||65740
1609929230000|2021-01-06 10:33:50|1199.5|1199|1199.5|1198.5|1199.5|1199|1199.5|1198.5|7362
1609929260000|2021-01-06 10:34:20||1199||1199||1199||1199|0
1609929270000|2021-01-06 10:34:30|1200||1199.5||1200||1199.5||2142
1609929310000|2021-01-06 10:35:10|1200|1199.5|1200|1199.5|1200.5|1200|1200|1199.5|35592
1609929320000|2021-01-06 10:35:20|1200.5|1200|1200|1199.5|1200.5|1200|1200|1199.5|6666
1609929330000|2021-01-06 10:35:30|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|0
1609929340000|2021-01-06 10:35:40|1201||1200.5||1201||1200.5||1805
1609929350000|2021-01-06 10:35:50|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|3497
1609929360000|2021-01-06 10:36:00|1199.5|1199|1200|1199|1200|1199|1199.5|1199|10359
1609929370000|2021-01-06 10:36:10|1199.5||1199.5||1200||1199.5||1030
1609929380000|2021-01-06 10:36:20|1199|1198.5|1198.5|1198|1199|1198.5|1198.5|1198|7222
1609929390000|2021-01-06 10:36:30|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|2657
1609929420000|2021-01-06 10:37:00||1198||1198||1198||1198|0
1609929440000|2021-01-06 10:37:20||1198.5||1198.5||1198.5||1198.5|102
1609929460000|2021-01-06 10:37:40||1198||1198||1198||1198|0
1609929480000|2021-01-06 10:38:00||1198.5||1198.5||1198.5||1198.5|820
1609929490000|2021-01-06 10:38:10|1199.5|1199|1199.5|1198.5|1200|1199|1199.5|1198.5|20061
1609929500000|2021-01-06 10:38:20||1199||1199||1199||1199|0
1609929510000|2021-01-06 10:38:30|1199|1198.5|1199|1198|1199|1198.5|1199|1198|3741
1609929590000|2021-01-06 10:39:50||1198.5||1198.5||1198.5||1198.5|0
1609929600000|2021-01-06 10:40:00|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|5367
1609929640000|2021-01-06 10:40:40|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|1154
1609929650000|2021-01-06 10:40:50|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|3757
1609929660000|2021-01-06 10:41:00|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|0
1609929670000|2021-01-06 10:41:10|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|5626
1609929690000|2021-01-06 10:41:30|1200||1199.5||1200||1199.5||200
1609929700000|2021-01-06 10:41:40|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|6971
1609929730000|2021-01-06 10:42:10|1200|1199|1199.5|1199|1200|1199|1199.5|1199|500
1609929740000|2021-01-06 10:42:20|1199|1198.5|1199|1198|1199|1198.5|1199|1198|7801
1609929760000|2021-01-06 10:42:40|1198.5||1198.5||1198.5||1198.5||750
1609929770000|2021-01-06 10:42:50|1199||1199||1199||1199||2533
1609929790000|2021-01-06 10:43:10|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|2615
1609929840000|2021-01-06 10:44:00|1200|1199|1199.5|1199|1200|1199|1199.5|1199|3043
1609929850000|2021-01-06 10:44:10|1200||1200||1200||1200||0
1609929860000|2021-01-06 10:44:20|1199.5||1199.5||1199.5||1199.5||0
1609929870000|2021-01-06 10:44:30|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|7467
1609929890000|2021-01-06 10:44:50|1199.5||1199.5||1199.5||1199.5||573
1609929900000|2021-01-06 10:45:00|1200|1199|1199.5|1199|1200|1199.5|1199.5|1199|4796
1609929910000|2021-01-06 10:45:10|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|1002
1609929920000|2021-01-06 10:45:20|||||||||3000
1609929950000|2021-01-06 10:45:50|1199.5|1199|1200|1199.5|1200|1199.5|1199.5|1199|3655
1609929960000|2021-01-06 10:46:00|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|1079
1609929970000|2021-01-06 10:46:10|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|2505
1609929980000|2021-01-06 10:46:20|1199.5||1199.5||1199.5||1199||3717
1609930010000|2021-01-06 10:46:50|1199|1198|1198.5|1198|1199|1198|1198|1197.5|33311
1609930020000|2021-01-06 10:47:00|1199|1197.5|1198.5|1198|1199|1198|1198.5|1197.5|19501
1609930030000|2021-01-06 10:47:10|1199||1199||1199||1198.5||1448
1609930040000|2021-01-06 10:47:20|1198.5|1197.5|1198.5|1198|1198.5|1198|1198|1197.5|2800
1609930060000|2021-01-06 10:47:40|1199||1199||1199||1199||1004
1609930090000|2021-01-06 10:48:10||1198.5||1198.5||1198.5||1198.5|0
1609930100000|2021-01-06 10:48:20|1199.5|1199|1199|1198|1199.5|1199|1199|1198|4768
1609930130000|2021-01-06 10:48:50|1198.5|1197.5|1198|1197.5|1198.5|1198|1198|1197.5|6340
1609930150000|2021-01-06 10:49:10|1198.5|1198|1198|1197.5|1198.5|1198|1198|1197.5|1554
1609930170000|2021-01-06 10:49:30|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|1027
1609930180000|2021-01-06 10:49:40|1199||1199||1199||1199||0
1609930230000|2021-01-06 10:50:30|1198.5|1198.5|1199|1198|1199|1198.5|1198.5|1198|3900
1609930240000|2021-01-06 10:50:40||1198.5||1198.5||1198.5||1198.5|0
1609930250000|2021-01-06 10:50:50|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|2281
1609930280000|2021-01-06 10:51:20|1199|1198.5|1199.5|1199|1199.5|1199|1199|1198.5|3694
1609930290000|2021-01-06 10:51:30|||||||||6455
1609930300000|2021-01-06 10:51:40||1198.5||1199||1199||1198.5|22311
1609930330000|2021-01-06 10:52:10|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|25951
1609930350000|2021-01-06 10:52:30|||||||||4285
1609930370000|2021-01-06 10:52:50|1199.5|1199|1200|1199|1200|1199|1199.5|1199|5039
1609930380000|2021-01-06 10:53:00|1199.5||1199.5||1199.5||1199.5||0
1609930390000|2021-01-06 10:53:10|1200||1200||1200||1200||469
1609930410000|2021-01-06 10:53:30|||||||||200
1609930420000|2021-01-06 10:53:40|1200.5|1199.5|1200.5|1200|1201|1200|1200.5|1199.5|46677
1609930440000|2021-01-06 10:54:00|1201||1200.5||1201||1200.5||3157
1609930450000|2021-01-06 10:54:10|1201|1200.5|1201|1200.5|1201|1200.5|1200.5|1200.5|4071
1609930470000|2021-01-06 10:54:30|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|7716
1609930480000|2021-01-06 10:54:40|1202||1202||1202||1201.5||1447
1609930500000|2021-01-06 10:55:00|1201.5||1201.5||1201.5||1201.5||0
1609930510000|2021-01-06 10:55:10|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|1577
1609930550000|2021-01-06 10:55:50|1201.5|1201|1201|1200.5|1201.5|1201|1200.5|1200|20664
1609930560000|2021-01-06 10:56:00|1201.5||1201.5||1201.5||1201.5||0
1609930580000|2021-01-06 10:56:20|1201|1200|1201|1200|1201|1200.5|1200.5|1200|4294
1609930590000|2021-01-06 10:56:30||1200.5||1200.5||1200.5||1200|0
1609930600000|2021-01-06 10:56:40|1200.5|1200|1200.5|1200|1200.5|1200.5|1200.5|1200|0
1609930620000|2021-01-06 10:57:00|1201|1200.5|1201.5|1200.5|1201.5|1200.5|1201|1200.5|3060
1609930670000|2021-01-06 10:57:50|1202|1201|1202|1201|1202|1201|1202|1201|4358
1609930680000|2021-01-06 10:58:00|1201.5||1201.5||1201.5||1201.5||0
1609930690000|2021-01-06 10:58:10|1201|1200.5|1200|1199.5|1201|1200.5|1200|1199.5|18833
1609930710000|2021-01-06 10:58:30|||||||||1000
1609930730000|2021-01-06 10:58:50|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|1984
1609930740000|2021-01-06 10:59:00|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|9057
1609930750000|2021-01-06 10:59:10|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|938
1609930760000|2021-01-06 10:59:20|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|4004
1609930770000|2021-01-06 10:59:30|1200||1200||1200||1200||0
1609930790000|2021-01-06 10:59:50|1199.5|1199|1200|1199|1200|1199|1199.5|1199|4890
1609930800000|2021-01-06 11:00:00|1199.5|1199.5|1199.5|1199|1199.5|1199.5|1199.5|1199|7300
1609930820000|2021-01-06 11:00:20|||||||||181
1609930830000|2021-01-06 11:00:30|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|13981
1609930840000|2021-01-06 11:00:40|1199|1198|1198.5|1198|1199|1198|1198.5|1198|1029
1609930860000|2021-01-06 11:01:00|1199||1198.5||1199||1198.5||2063
1609930880000|2021-01-06 11:01:20|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|2785
1609930950000|2021-01-06 11:02:30|1199|1197.5|1198.5|1198|1199|1198.5|1198.5|1197.5|29166
1609930970000|2021-01-06 11:02:50|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|1009
1609931050000|2021-01-06 11:04:10|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|2642
1609931060000|2021-01-06 11:04:20|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|4116
1609931070000|2021-01-06 11:04:30|1199||1199.5||1199.5||1199||1000
1609931080000|2021-01-06 11:04:40|1199||1199||1199||1199||0
1609931100000|2021-01-06 11:05:00|1199.5||1199.5||1199.5||1199.5||1384
1609931130000|2021-01-06 11:05:30|1199|1199|1200|1199|1200|1199|1199|1199|1762
1609931140000|2021-01-06 11:05:40|1199.5||1199.5||1199.5||1199.5||0
1609931160000|2021-01-06 11:06:00|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|529
1609931170000|2021-01-06 11:06:10|1200.5||1200.5||1200.5||1200.5||17756
1609931180000|2021-01-06 11:06:20||1200||1200||1200||1200|2
1609931210000|2021-01-06 11:06:50|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|14229
1609931220000|2021-01-06 11:07:00|1200.5||1200.5||1200.5||1200.5||0
1609931240000|2021-01-06 11:07:20|1200||1200||1200||1200||0
1609931250000|2021-01-06 11:07:30|||||||||450
1609931360000|2021-01-06 11:09:20|||||||||2
1609931370000|2021-01-06 11:09:30|||||||||121
1609931380000|2021-01-06 11:09:40|1199.5|1199|1200|1199.5|1200|1199.5|1199.5|1199|2222
1609931420000|2021-01-06 11:10:20|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|12002
1609931440000|2021-01-06 11:10:40|1201||1200.5||1201||1200.5||7151
1609931460000|2021-01-06 11:11:00|1201||1201||1201||1201||1000
1609931470000|2021-01-06 11:11:10|1200.5||1200.5||1200.5||1200.5||0
1609931480000|2021-01-06 11:11:20|1200|1199.5|1200|1199|1200|1199.5|1200|1199|8282
1609931510000|2021-01-06 11:11:50|1199.5|1198.5|1199|1198.5|1199.5|1198.5|1199|1198.5|1732
1609931520000|2021-01-06 11:12:00|1199.5|1199|1200|1199|1200|1199|1199.5|1199|3972
1609931540000|2021-01-06 11:12:20|1199.5|1198.5|1199.5|1199|1199.5|1199|1199.5|1198.5|600
1609931550000|2021-01-06 11:12:30|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|200
1609931570000|2021-01-06 11:12:50|1199.5||1199.5||1199.5||1199.5||446
1609931630000|2021-01-06 11:13:50|1199|1199|1200|1199.5|1200|1199.5|1199|1199|1546
1609931650000|2021-01-06 11:14:10|1200.5||1200.5||1200.5||1200.5||1309
1609931660000|2021-01-06 11:14:20|1200||1200||1200||1200||0
1609931670000|2021-01-06 11:14:30|1200.5||1200.5||1200.5||1200.5||0
1609931680000|2021-01-06 11:14:40|1200||1200||1200.5||1200||1000
1609931690000|2021-01-06 11:14:50|||||||||840
1609931700000|2021-01-06 11:15:00|||||||||1003
1609931710000|2021-01-06 11:15:10|||||||||2100
1609931720000|2021-01-06 11:15:20|||||||||4651
1609931730000|2021-01-06 11:15:30|1199.5|1199|1200|1199|1200|1199.5|1199.5|1199|7753
1609931740000|2021-01-06 11:15:40||1199.5||1199.5||1199.5||1199.5|0
1609931760000|2021-01-06 11:16:00|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|560
1609931770000|2021-01-06 11:16:10|1200||1199.5||1200||1199.5||0
1609931780000|2021-01-06 11:16:20|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|0
1609931800000|2021-01-06 11:16:40|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|3335
1609931810000|2021-01-06 11:16:50|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|1216
1609931860000|2021-01-06 11:17:40|1199.5||1199||1199.5||1199||1738
1609931880000|2021-01-06 11:18:00|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|1901
1609931890000|2021-01-06 11:18:10|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|0
1609931920000|2021-01-06 11:18:40|1198.5|1198|1199|1198.5|1199|1198.5|1198.5|1198|1953
1609931960000|2021-01-06 11:19:20|1198.5|1198|1198|1197.5|1198.5|1198|1198|1197.5|7418
1609931990000|2021-01-06 11:19:50||1197||1197||1197||1197|0
1609932010000|2021-01-06 11:20:10|1197.5||1197.5||1197.5||1197.5||0
1609932040000|2021-01-06 11:20:40||1196.5||1197||1197||1196.5|2427
1609932050000|2021-01-06 11:20:50|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|1026
1609932060000|2021-01-06 11:21:00|1198.5||1198.5||1198.5||1198.5||2893
1609932070000|2021-01-06 11:21:10||1198||1198||1198||1198|0
1609932090000|2021-01-06 11:21:30|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|5976
1609932100000|2021-01-06 11:21:40|1199||1199||1199.5||1199||0
1609932130000|2021-01-06 11:22:10|1198.5|1198|1199|1198|1199|1198|1198.5|1198|5283
1609932170000|2021-01-06 11:22:50|1198.5|1197|1198.5|1197.5|1198.5|1197.5|1198|1197|17950
1609932180000|2021-01-06 11:23:00||1198||1198||1198||1198|0
1609932200000|2021-01-06 11:23:20|1199|1198.5|1200|1199.5|1200|1199.5|1199|1198.5|18601
1609932210000|2021-01-06 11:23:30|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|2504
1609932220000|2021-01-06 11:23:40|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|3957
1609932230000|2021-01-06 11:23:50|1200.5||1200.5||1200.5||1200.5||7950
1609932240000|2021-01-06 11:24:00|1200||1200.5||1200.5||1200||0
1609932250000|2021-01-06 11:24:10|1200||1200.5||1200.5||1200||584
1609932270000|2021-01-06 11:24:30|1200||1200||1200||1200||0
1609932280000|2021-01-06 11:24:40|1200.5||1200.5||1200.5||1200.5||151
1609932290000|2021-01-06 11:24:50|1200|1200|1200.5|1200|1200.5|1200|1200|1200|25000
1609932300000|2021-01-06 11:25:00|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|5000
1609932330000|2021-01-06 11:25:30|1201|1200|1201|1200.5|1201|1200.5|1201|1200|3873
1609932340000|2021-01-06 11:25:40|1200.5|1200|1201|1200|1201|1200|1200.5|1200|3338
1609932350000|2021-01-06 11:25:50||1200.5||1200.5||1200.5||1200.5|0
1609932360000|2021-01-06 11:26:00||1200||1200||1200||1200|1001
1609932370000|2021-01-06 11:26:10||1200.5||1200.5||1200.5||1200.5|0
1609932380000|2021-01-06 11:26:20|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|1449
1609932390000|2021-01-06 11:26:30|1201|1200.5|1201.5|1200.5|1201.5|1201|1201|1200.5|6575
1609932400000|2021-01-06 11:26:40|1202|1201|1201.5|1201|1202|1201.5|1201.5|1201|5024
1609932410000|2021-01-06 11:26:50|1202|1201.5|1202|1201|1202|1201.5|1202|1201|5974
1609932420000|2021-01-06 11:27:00|1201.5|1200.5|1201|1200|1201.5|1200.5|1201|1200|4663
1609932450000|2021-01-06 11:27:30|1200.5||1200.5||1200.5||1200.5||0
1609932460000|2021-01-06 11:27:40|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|5293
1609932490000|2021-01-06 11:28:10|||||||||3000
1609932570000|2021-01-06 11:29:30|1199.5|1199|1199.5|1199|1200|1199|1199.5|1199|4576
1609932580000|2021-01-06 11:29:40|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|0
1609932590000|2021-01-06 11:29:50|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|535
1609932600000|2021-01-06 11:30:00|1200|1199.5|1200|1199.5|1200|1199.5|1199.5|1199.5|0
1609932610000|2021-01-06 11:30:10|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|721
1609932620000|2021-01-06 11:30:20|1200||1200||1200||1200||1000
1609932630000|2021-01-06 11:30:30|1199.5||1199.5||1199.5||1199.5||0
1609932680000|2021-01-06 11:31:20|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|5232
1609932700000|2021-01-06 11:31:40|1199.5||1199.5||1199.5||1199.5||2725
1609932750000|2021-01-06 11:32:30|1199||1199||1199||1199||507
1609932770000|2021-01-06 11:32:50|1199.5||1199.5||1199.5||1199.5||3128
1609932780000|2021-01-06 11:33:00|1199||1199||1199||1199||0
1609932860000|2021-01-06 11:34:20|1199.5||1199.5||1199.5||1199.5||438
1609932870000|2021-01-06 11:34:30||1199||1199||1199||1198.5|0
1609932890000|2021-01-06 11:34:50|1200|1199.5|1199.5|1199|1200|1199.5|1199.5|1199|2368
1609932900000|2021-01-06 11:35:00|1200||1200||1200||1200||190
1609932920000|2021-01-06 11:35:20|1199.5||1199.5||1199.5||1199.5||0
1609932930000|2021-01-06 11:35:30|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|8268
1609932960000|2021-01-06 11:36:00|1199||1199||1199||1199||5000
1609932970000|2021-01-06 11:36:10|1199.5||1199||1199.5||1199||863
1609933000000|2021-01-06 11:36:40||1198||1198||1198||1198|0
1609933010000|2021-01-06 11:36:50|1198.5||1198.5||1199||1198.5||1478
1609933020000|2021-01-06 11:37:00|1199||1198.5||1199||1198.5||1718
1609933060000|2021-01-06 11:37:40|1198|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197.5|2396
1609933090000|2021-01-06 11:38:10|1198|1197|1197.5|1197|1198|1197|1197.5|1196.5|9162
1609933120000|2021-01-06 11:38:40|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|1525
1609933130000|2021-01-06 11:38:50|||||||||720
1609933180000|2021-01-06 11:39:40|1198.5||1198.5||1198.5||1198||6803
1609933190000|2021-01-06 11:39:50|1198||1198.5||1198.5||1198||50
1609933210000|2021-01-06 11:40:10|1198||1198||1198||1198||0
1609933220000|2021-01-06 11:40:20|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|3068
1609933250000|2021-01-06 11:40:50|1198||1197.5||1198||1197.5||0
1609933260000|2021-01-06 11:41:00|1198|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|2761
1609933270000|2021-01-06 11:41:10|1198||1197.5||1198||1197.5||0
1609933310000|2021-01-06 11:41:50|1197|1196.5|1197.5|1197|1197.5|1197|1197|1196.5|7513
1609933340000|2021-01-06 11:42:20|||||||||800
1609933380000|2021-01-06 11:43:00|1198||1197.5||1198||1197.5||3710
1609933420000|2021-01-06 11:43:40|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|2162
1609933510000|2021-01-06 11:45:10|1198.5|1198|1199|1198|1199|1198|1198.5|1198|4252
1609933520000|2021-01-06 11:45:20||1198.5||1198||1198.5||1198|4294
1609933530000|2021-01-06 11:45:30||1198.5||1198.5||1198.5||1198.5|0
1609933580000|2021-01-06 11:46:20|1198.5|1198|1199|1198|1199|1198|1198.5|1198|10679
1609933590000|2021-01-06 11:46:30||1198.5||1198.5||1198.5||1198.5|0
1609933620000|2021-01-06 11:47:00|1199.5||1199.5||1199.5||1199.5||4166
1609933660000|2021-01-06 11:47:40|1199|1199|1199|1198.5|1199|1199|1199|1198.5|5402
1609933680000|2021-01-06 11:48:00|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|2710
1609933720000|2021-01-06 11:48:40|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|4405
1609933730000|2021-01-06 11:48:50|1198.5||1198.5||1198.5||1198.5||1572
1609933740000|2021-01-06 11:49:00|1198||1198||1198||1198||500
1609933750000|2021-01-06 11:49:10|||||||||700
1609933790000|2021-01-06 11:49:50|1198.5||1198.5||1198.5||1198.5||998
1609933850000|2021-01-06 11:50:50|1199|1198|1198.5|1198|1199|1198|1198.5|1198|2896
1609933860000|2021-01-06 11:51:00|1199||1198.5||1199||1198.5||2232
1609933930000|2021-01-06 11:52:10|1198|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197.5|35915
1609933940000|2021-01-06 11:52:20|1199|1198|1199|1198|1199|1198|1198.5|1198|4235
1609933950000|2021-01-06 11:52:30|1198.5||1198.5||1198.5||1198.5||0
1609933970000|2021-01-06 11:52:50|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|4429
1609933980000|2021-01-06 11:53:00|1198.5||1198.5||1198.5||1198.5||1000
1609934030000|2021-01-06 11:53:50|1199|1198|1198.5|1198|1199|1198|1198.5|1198|2035
1609934040000|2021-01-06 11:54:00|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|2244
1609934070000|2021-01-06 11:54:30||1197||1197||1197||1197|5274
1609934090000|2021-01-06 11:54:50|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|1000
1609934140000|2021-01-06 11:55:40|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|2189
1609934160000|2021-01-06 11:56:00|1197|1196.5|1197|1196|1197|1196.5|1197|1196|2644
1609934170000|2021-01-06 11:56:10|1196.5||1197||1197||1196.5||0
1609934180000|2021-01-06 11:56:20|1196.5||1196.5||1197||1196.5||1000
1609934220000|2021-01-06 11:57:00|1197|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|2520
1609934230000|2021-01-06 11:57:10|||||||||489
1609934260000|2021-01-06 11:57:40|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|2492
1609934280000|2021-01-06 11:58:00|1197|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|4090
1609934320000|2021-01-06 11:58:40|1196.5|1196|1196.5|1196|1197|1196|1196.5|1196|17177
1609934330000|2021-01-06 11:58:50|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|1976
1609934350000|2021-01-06 11:59:10|||||||||3624
1609934360000|2021-01-06 11:59:20|1197.5||1197.5||1197.5||1197.5||0
1609934380000|2021-01-06 11:59:40|1197||1197||1197.5||1197||0
1609934390000|2021-01-06 11:59:50|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|28724
1609934400000|2021-01-06 12:00:00|1197||1197||1197||1197||33938
1609934410000|2021-01-06 12:00:10|1196.5||1196.5||1196.5||1196.5||0
1609934420000|2021-01-06 12:00:20|1197|1196.5|1197|1196|1197|1196.5|1197|1196|11388
1609934430000|2021-01-06 12:00:30|1195.5|1195|1197|1196.5|1197|1196.5|1195.5|1195|57288
1609934440000|2021-01-06 12:00:40|1196.5|1196|1197|1196.5|1197|1196.5|1196.5|1196|8509
1609934450000|2021-01-06 12:00:50|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|1953
1609934460000|2021-01-06 12:01:00|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|2246
1609934470000|2021-01-06 12:01:10|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|5097
1609934480000|2021-01-06 12:01:20|1197|1196.5|1197.5|1197|1197.5|1197|1197|1196.5|10143
1609934490000|2021-01-06 12:01:30||1196.5||1197||1197||1196.5|1000
1609934520000|2021-01-06 12:02:00|1197|1196.5|1197.5|1197|1197.5|1197|1197|1196.5|11434
1609934530000|2021-01-06 12:02:10|||||||||3027
1609934540000|2021-01-06 12:02:20|1198|1197.5|1199|1198.5|1199|1198.5|1198|1197.5|6664
1609934550000|2021-01-06 12:02:30|1199.5|1199|1200.5|1200|1200.5|1200|1199.5|1199|73601
1609934560000|2021-01-06 12:02:40|1201|1200.5|1201|1200.5|1201|1200.5|1200.5|1200|16758
1609934570000|2021-01-06 12:02:50|1200.5|1200|1201|1200|1201|1200.5|1200.5|1200|11625
1609934580000|2021-01-06 12:03:00|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|5167
1609934590000|2021-01-06 12:03:10|1201|1200|1201|1200.5|1201|1200.5|1201|1200|2512
1609934600000|2021-01-06 12:03:20|1200.5|1200|1200.5|1200|1200.5|1200|1200|1199.5|18538
1609934610000|2021-01-06 12:03:30|1201|1199.5|1201|1200|1201|1200|1201|1199.5|6798
1609934620000|2021-01-06 12:03:40|1201.5|1200.5|1202|1201|1202|1201.5|1201.5|1200.5|17047
1609934630000|2021-01-06 12:03:50|1201.5|1201.5|1201.5|1201|1202|1201.5|1201.5|1201|13571
1609934640000|2021-01-06 12:04:00|1201|1200.5|1201.5|1200.5|1201.5|1201|1201|1200.5|7500
1609934660000|2021-01-06 12:04:20|1201||1201||1201||1201||0
1609934670000|2021-01-06 12:04:30|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|4000
1609934680000|2021-01-06 12:04:40|||||||||1698
1609934690000|2021-01-06 12:04:50||1200.5||1200.5||1200.5||1200.5|2700
1609934700000|2021-01-06 12:05:00|1201||1201||1201||1201||770
1609934710000|2021-01-06 12:05:10|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|1488
1609934730000|2021-01-06 12:05:30|1201|1200.5|1201|1200.5|1201.5|1201|1201|1200.5|8966
1609934740000|2021-01-06 12:05:40|1201.5|1201|1201|1200.5|1201.5|1201|1201|1200.5|2871
1609934750000|2021-01-06 12:05:50|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|1002
1609934760000|2021-01-06 12:06:00|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|4307
1609934770000|2021-01-06 12:06:10|1201.5|1200|1201|1200.5|1201.5|1201|1201|1200|8555
1609934780000|2021-01-06 12:06:20|1201.5|1201|1203|1202.5|1203|1202.5|1201.5|1201|92088
1609934790000|2021-01-06 12:06:30|1203.5|1203|1202.5|1202|1203.5|1203|1202.5|1202|15520
1609934800000|2021-01-06 12:06:40||1201.5||1201.5||1201.5||1201.5|5175
1609934810000|2021-01-06 12:06:50|1202||1202||1202||1202||3000
1609934820000|2021-01-06 12:07:00|||||||||500
1609934850000|2021-01-06 12:07:30|1202.5||1202.5||1202.5||1202.5||5002
1609934860000|2021-01-06 12:07:40|1203|1202|1203|1202|1203|1202|1203|1201.5|3000
1609934870000|2021-01-06 12:07:50|1203.5|1202.5|1203.5|1203|1203.5|1203|1203.5|1202.5|12962
1609934880000|2021-01-06 12:08:00|1204|1203.5|1204|1203.5|1204|1203.5|1203.5|1203.5|3894
1609934890000|2021-01-06 12:08:10|1204.5|1204|1204.5|1204|1205|1204|1204.5|1204|24033
1609934900000|2021-01-06 12:08:20|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|7390
1609934910000|2021-01-06 12:08:30|1204.5||1204.5||1204.5||1204.5||1996
1609934920000|2021-01-06 12:08:40|1204|1203|1203.5|1202.5|1204|1203|1203|1202.5|7371
1609934930000|2021-01-06 12:08:50||1203||1203||1203||1203|0
1609934940000|2021-01-06 12:09:00|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|2881
1609934960000|2021-01-06 12:09:20|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|11093
1609934970000|2021-01-06 12:09:30|1203|1202.5|1203.5|1203|1203.5|1203|1203|1202.5|8517
1609934980000|2021-01-06 12:09:40|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|3126
1609934990000|2021-01-06 12:09:50|1203.5|1203|1203.5|1203|1204|1203|1203.5|1203|5040
1609935010000|2021-01-06 12:10:10|1203|1202.5|1202|1201.5|1203.5|1202.5|1202|1201|30264
1609935020000|2021-01-06 12:10:20|1202.5||1202.5||1202.5||1202||3960
1609935030000|2021-01-06 12:10:30|1202|1201|1201.5|1201|1202|1201|1201.5|1201|2830
1609935050000|2021-01-06 12:10:50|1202|1201.5|1203|1202.5|1203|1202.5|1202|1201.5|6867
1609935060000|2021-01-06 12:11:00|1203.5|1203|1203.5|1202.5|1203.5|1203|1203.5|1202.5|11052
1609935100000|2021-01-06 12:11:40|1203|1202|1202.5|1202|1203|1202|1202.5|1202|6416
1609935120000|2021-01-06 12:12:00|1203|1201.5|1202.5|1201.5|1203|1201.5|1202|1201|13666
1609935160000|2021-01-06 12:12:40|1202||1202||1202||1202||0
1609935170000|2021-01-06 12:12:50|1201.5|1201|1202|1201|1202|1201|1201.5|1201|4377
1609935180000|2021-01-06 12:13:00|1201.5||1201.5||1201.5||1201.5||650
1609935200000|2021-01-06 12:13:20|1202||1201.5||1202||1201.5||1134
1609935210000|2021-01-06 12:13:30|1202||1202||1202||1202||0
1609935220000|2021-01-06 12:13:40||1201.5||1201.5||1201.5||1201|0
1609935230000|2021-01-06 12:13:50|||||||||1370
1609935240000|2021-01-06 12:14:00|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|6764
1609935290000|2021-01-06 12:14:50||1201.5||1201.5||1201.5||1201.5|3257
1609935300000|2021-01-06 12:15:00|1202||1202||1202||1202||0
1609935310000|2021-01-06 12:15:10|1201.5|1201|1202|1201|1202|1201|1201.5|1201|3210
1609935320000|2021-01-06 12:15:20|1201.5|1201.5|1202|1201.5|1202|1201.5|1201.5|1201.5|1000
1609935340000|2021-01-06 12:15:40|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|0
1609935350000|2021-01-06 12:15:50|||||||||1000
1609935360000|2021-01-06 12:16:00|||||||||500
1609935370000|2021-01-06 12:16:10|1202||1202||1202||1202||2
1609935380000|2021-01-06 12:16:20|1201.5|1200.5|1201|1200.5|1201.5|1200.5|1201|1200.5|4458
1609935390000|2021-01-06 12:16:30|1200.5|1200|1201.5|1200.5|1201.5|1200.5|1200.5|1200|27549
1609935400000|2021-01-06 12:16:40||1201||1201||1201||1201|0
1609935410000|2021-01-06 12:16:50|1201|1200.5|1201|1200.5|1201.5|1200.5|1201|1200.5|18879
1609935420000|2021-01-06 12:17:00|1200.5|1200|1200.5|1200|1200.5|1200.5|1200.5|1200|10482
1609935430000|2021-01-06 12:17:10|1200|1199.5|1200.5|1199.5|1200.5|1200|1200|1199.5|21164
1609935450000|2021-01-06 12:17:30||1200||1200||1200||1200|0
1609935470000|2021-01-06 12:17:50|||||||||2320
1609935490000|2021-01-06 12:18:10|1201||1201||1201||1201||40257
1609935500000|2021-01-06 12:18:20||1200.5||1200||1200.5||1200|5063
1609935510000|2021-01-06 12:18:30|1200.5||1200.5||1200.5||1200.5||0
1609935520000|2021-01-06 12:18:40|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|11674
1609935540000|2021-01-06 12:19:00|1200.5|1200|1201|1200.5|1201|1200.5|1200.5|1200|3482
1609935550000|2021-01-06 12:19:10||1200||1200||1200||1200|2710
1609935570000|2021-01-06 12:19:30|1200.5||1200.5||1200.5||1200.5||1665
1609935580000|2021-01-06 12:19:40|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|6710
1609935590000|2021-01-06 12:19:50|1200.5||1200||1200.5||1200||4651
1609935600000|2021-01-06 12:20:00|1200.5||1200.5||1200.5||1200.5||515
1609935610000|2021-01-06 12:20:10||1200||1200||1200||1200|1101
1609935640000|2021-01-06 12:20:40|1201||1201||1201||1201||355
1609935670000|2021-01-06 12:21:10|||||||||63
1609935680000|2021-01-06 12:21:20||1200.5||1200.5||1200.5||1200.5|7112
1609935690000|2021-01-06 12:21:30|||||||||3456
1609935700000|2021-01-06 12:21:40|1200.5|1200|1201|1200.5|1201|1200.5|1200.5|1200|6837
1609935740000|2021-01-06 12:22:20|||||||||4408
1609935750000|2021-01-06 12:22:30|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|1996
1609935760000|2021-01-06 12:22:40|1201|1200.5|1201.5|1201|1201.5|1201|1201|1200.5|2400
1609935770000|2021-01-06 12:22:50|1201|1200.5|1201|1200.5|1201.5|1200.5|1201|1200.5|450
1609935790000|2021-01-06 12:23:10|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|5600
1609935830000|2021-01-06 12:23:50|||||||||3000
1609935850000|2021-01-06 12:24:10|||||||||750
1609935860000|2021-01-06 12:24:20|||||||||7100
1609935900000|2021-01-06 12:25:00|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|2083
1609935950000|2021-01-06 12:25:50|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|3714
1609935960000|2021-01-06 12:26:00|||||||||800
1609936040000|2021-01-06 12:27:20|||||||||1518
1609936050000|2021-01-06 12:27:30|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|914
1609936090000|2021-01-06 12:28:10|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|4862
1609936120000|2021-01-06 12:28:40|1201|1200.5|1201|1200|1201|1200.5|1201|1200|4624
1609936130000|2021-01-06 12:28:50|||||||||505
1609936140000|2021-01-06 12:29:00|1200.5|1199.5|1201|1200|1201|1200|1200.5|1199.5|9771
1609936160000|2021-01-06 12:29:20|1200.5||1200.5||1200.5||1200.5||0
1609936170000|2021-01-06 12:29:30|||||||||108
1609936180000|2021-01-06 12:29:40|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|1480
1609936200000|2021-01-06 12:30:00|1201.5|1200|1200.5|1200|1201.5|1200|1200.5|1200|12599
1609936210000|2021-01-06 12:30:10||1199.5||1199.5||1200||1199.5|0
1609936230000|2021-01-06 12:30:30||1200||1200||1200||1200|0
1609936240000|2021-01-06 12:30:40||1199.5||1199.5||1199.5||1199.5|0
1609936250000|2021-01-06 12:30:50||1200||1200||1200||1200|0
1609936260000|2021-01-06 12:31:00|1201||1201||1201||1201||0
1609936280000|2021-01-06 12:31:20|1200.5||1200.5||1200.5||1200.5||0
1609936290000|2021-01-06 12:31:30|1201||1201||1201||1201||0
1609936320000|2021-01-06 12:32:00||1200.5||1200.5||1200.5||1200.5|2000
1609936330000|2021-01-06 12:32:10|||||||||16
1609936340000|2021-01-06 12:32:20|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|1377
1609936400000|2021-01-06 12:33:20|||||||||2
1609936410000|2021-01-06 12:33:30|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|2153
1609936510000|2021-01-06 12:35:10|1201.5|1201|1201|1200.5|1201.5|1201|1201|1200|12874
1609936520000|2021-01-06 12:35:20|1201.5||1201.5||1201.5||1201.5||4414
1609936540000|2021-01-06 12:35:40|1201||1201||1201||1201||0
1609936550000|2021-01-06 12:35:50|1201.5||1201.5||1201.5||1201.5||1549
1609936560000|2021-01-06 12:36:00|1201|1200|1201|1200.5|1201.5|1200.5|1201|1200|7371
1609936570000|2021-01-06 12:36:10|1200.5|1200|1200.5|1200|1201|1200|1200.5|1200|8853
1609936580000|2021-01-06 12:36:20|1201||1201||1201||1201||0
1609936620000|2021-01-06 12:37:00|1200.5||1200.5||1200.5||1200.5||278
1609936640000|2021-01-06 12:37:20|1201||1201||1201||1201||2302
1609936670000|2021-01-06 12:37:50||1200.5||1200.5||1200.5||1200.5|0
1609936690000|2021-01-06 12:38:10|1201.5||1201||1201.5||1201||5925
1609936710000|2021-01-06 12:38:30|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|1513
1609936720000|2021-01-06 12:38:40|1201|1200.5|1201|1200.5|1201.5|1200.5|1201|1200.5|966
1609936740000|2021-01-06 12:39:00|||||||||8
1609936750000|2021-01-06 12:39:10|1201.5||1201.5||1201.5||1201||3009
1609936760000|2021-01-06 12:39:20|1201||1201||1201||1201||0
1609936770000|2021-01-06 12:39:30|1201.5||1201.5||1201.5||1201.5||0
1609936780000|2021-01-06 12:39:40||1201||1201||1201||1201|0
1609936800000|2021-01-06 12:40:00|1202||1202||1202||1201.5||2682
1609936830000|2021-01-06 12:40:30|1201.5||1201.5||1201.5||1201.5||0
1609936860000|2021-01-06 12:41:00||1200.5||1201||1201||1200.5|8676
1609936880000|2021-01-06 12:41:20|1201|1200.5|1201.5|1201|1201.5|1201|1201|1200.5|5128
1609936930000|2021-01-06 12:42:10|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|2487
1609936940000|2021-01-06 12:42:20|1201.5||1201.5||1201.5||1201.5||5412
1609937010000|2021-01-06 12:43:30|1201||1201||1201||1201||0
1609937040000|2021-01-06 12:44:00|1201.5||1201.5||1201.5||1201.5||1466
1609937050000|2021-01-06 12:44:10|1201||1201||1201||1201||6400
1609937060000|2021-01-06 12:44:20|1201.5|1201|1201.5|1201|1201.5|1201|1201|1201|2000
1609937090000|2021-01-06 12:44:50|||||||||13
1609937100000|2021-01-06 12:45:00|1202|1201.5|1202|1201.5|1202|1201.5|1201.5|1201|6427
1609937140000|2021-01-06 12:45:40|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|1348
1609937160000|2021-01-06 12:46:00||1200.5||1200.5||1200.5||1200.5|3000
1609937200000|2021-01-06 12:46:40|1201||1201||1201||1201||0
1609937210000|2021-01-06 12:46:50|1201.5||1201.5||1201.5||1201.5||447
1609937270000|2021-01-06 12:47:50|||||||||350
1609937300000|2021-01-06 12:48:20|1202|1201|1202|1201.5|1202|1201.5|1202|1201|387
1609937310000|2021-01-06 12:48:30||1201||1201||1201||1201|0
1609937320000|2021-01-06 12:48:40||1201.5||1201.5||1201.5||1201.5|200
1609937340000|2021-01-06 12:49:00|||||||||1000
1609937370000|2021-01-06 12:49:30|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|6550
1609937380000|2021-01-06 12:49:40||1200.5||1200.5||1200.5||1200.5|0
1609937440000|2021-01-06 12:50:40|1202|1201|1202|1201.5|1202|1201.5|1202|1201|6038
1609937480000|2021-01-06 12:51:20|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|3589
1609937510000|2021-01-06 12:51:50|1202||1202||1202||1202||1297
1609937520000|2021-01-06 12:52:00||1201.5||1201.5||1201.5||1201.5|0
1609937540000|2021-01-06 12:52:20|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|1170
1609937570000|2021-01-06 12:52:50|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|549
1609937580000|2021-01-06 12:53:00|1200.5|1200|1201|1200|1201|1200|1200.5|1200|1245
1609937590000|2021-01-06 12:53:10||1200.5||1200.5||1200.5||1200.5|0
1609937600000|2021-01-06 12:53:20||1200||1200.5||1200.5||1200|310
1609937620000|2021-01-06 12:53:40|||||||||585
1609937660000|2021-01-06 12:54:20|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|3148
1609937690000|2021-01-06 12:54:50|1201|1200.5|1201.5|1201|1201.5|1201|1201|1200.5|3609
1609937700000|2021-01-06 12:55:00|||||||||221
1609937720000|2021-01-06 12:55:20|||||||||800
1609937760000|2021-01-06 12:56:00|||||||||1900
1609937770000|2021-01-06 12:56:10|||||||||1200
1609937780000|2021-01-06 12:56:20|||||||||558
1609937820000|2021-01-06 12:57:00|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|2559
1609937830000|2021-01-06 12:57:10|||||||||2477
1609937840000|2021-01-06 12:57:20|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|8053
1609937860000|2021-01-06 12:57:40|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|1148
1609937880000|2021-01-06 12:58:00|1201.5|1201|1201.5|1201|1201.5|1201|1201|1201|2901
1609937890000|2021-01-06 12:58:10|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|28
1609937920000|2021-01-06 12:58:40|||||||||60
1609937930000|2021-01-06 12:58:50|||||||||700
1609937950000|2021-01-06 12:59:10|1201.5||1201||1201.5||1201||3283
1609937960000|2021-01-06 12:59:20|1201.5||1201||1201.5||1201||3594
1609937980000|2021-01-06 12:59:40|1201.5|1200|1201|1200|1201.5|1200|1201|1200|2611
1609938000000|2021-01-06 13:00:00|||||||||1720
1609938020000|2021-01-06 13:00:20||1200.5||1200.5||1200.5||1200.5|0
1609938080000|2021-01-06 13:01:20|||||||||518
1609938090000|2021-01-06 13:01:30|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|3263
1609938120000|2021-01-06 13:02:00|||||||||123
1609938160000|2021-01-06 13:02:40|||||||||1000
1609938210000|2021-01-06 13:03:30|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|11892
1609938240000|2021-01-06 13:04:00|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|21385
1609938250000|2021-01-06 13:04:10|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|1714
1609938260000|2021-01-06 13:04:20|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|550
1609938290000|2021-01-06 13:04:50|||||||||123
1609938300000|2021-01-06 13:05:00|||||||||1046
1609938310000|2021-01-06 13:05:10|1202|1201.5|1202.5|1202|1202.5|1202|1202|1201.5|12045
1609938320000|2021-01-06 13:05:20||1201.5||1201.5||1201.5||1201.5|0
1609938330000|2021-01-06 13:05:30|1202||1202||1202||1202||0
1609938340000|2021-01-06 13:05:40|1202.5|1202|1202.5|1202|1202.5|1202|1202|1201.5|2002
1609938360000|2021-01-06 13:06:00|||||||||470
1609938370000|2021-01-06 13:06:10||1201.5||1202||1202||1201.5|5277
1609938430000|2021-01-06 13:07:10|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|31226
1609938460000|2021-01-06 13:07:40|||||||||123
1609938470000|2021-01-06 13:07:50|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|1180
1609938500000|2021-01-06 13:08:20|1203||1202.5||1203||1202.5||3066
1609938510000|2021-01-06 13:08:30|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|0
1609938520000|2021-01-06 13:08:40|||||||||5060
1609938530000|2021-01-06 13:08:50|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|1682
1609938540000|2021-01-06 13:09:00|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|1985
1609938560000|2021-01-06 13:09:20|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|7795
1609938580000|2021-01-06 13:09:40|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|3292
1609938600000|2021-01-06 13:10:00|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|8533
1609938630000|2021-01-06 13:10:30|1204|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203.5|1123
1609938650000|2021-01-06 13:10:50|1204||1204||1204||1204||0
1609938670000|2021-01-06 13:11:10|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|7020
1609938680000|2021-01-06 13:11:20|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|1590
1609938690000|2021-01-06 13:11:30|||||||||1640
1609938700000|2021-01-06 13:11:40|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|3053
1609938710000|2021-01-06 13:11:50|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|1161
1609938740000|2021-01-06 13:12:20|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|8431
1609938790000|2021-01-06 13:13:10||1200.5||1200.5||1200.5||1200.5|4000
1609938830000|2021-01-06 13:13:50|||||||||1940
1609938840000|2021-01-06 13:14:00|||||||||485
1609938900000|2021-01-06 13:15:00|1201|1200|1201|1199|1201|1200|1200|1199|52688
1609938910000|2021-01-06 13:15:10||1199.5||1200||1200||1199.5|0
1609938920000|2021-01-06 13:15:20|1200.5||1201||1201||1200.5||0
1609938940000|2021-01-06 13:15:40|1200.5||1200.5||1201||1200.5||3000
1609938950000|2021-01-06 13:15:50|1201||1200.5||1201||1200.5||509
1609938960000|2021-01-06 13:16:00|1201||1201||1201||1201||91
1609938970000|2021-01-06 13:16:10|1200.5||1200.5||1200.5||1200.5||615
1609938990000|2021-01-06 13:16:30|1201||1201||1201||1201||0
1609939030000|2021-01-06 13:17:10|1200.5||1200.5||1200.5||1200.5||0
1609939040000|2021-01-06 13:17:20|1201||1201||1201||1201||0
1609939070000|2021-01-06 13:17:50||1200.5||1200.5||1200.5||1200.5|1490
1609939100000|2021-01-06 13:18:20|||||||||1717
1609939140000|2021-01-06 13:19:00|||||||||123
1609939200000|2021-01-06 13:20:00|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|626
1609939210000|2021-01-06 13:20:10|1202||1202||1202||1202||2206
1609939230000|2021-01-06 13:20:30|1201.5|1200.5|1201.5|1200.5|1202|1200.5|1201.5|1200.5|20026
1609939240000|2021-01-06 13:20:40|1201||1201||1201||1201||0
1609939260000|2021-01-06 13:21:00|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|197
1609939290000|2021-01-06 13:21:30|1202||1202||1202||1202||1544
1609939300000|2021-01-06 13:21:40|1201.5||1201.5||1201.5||1201.5||0
1609939310000|2021-01-06 13:21:50|1202||1201.5||1202||1201.5||0
1609939320000|2021-01-06 13:22:00|1202|1201.5|1202|1201.5|1202|1201.5|1201.5|1201.5|1621
1609939330000|2021-01-06 13:22:10|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|3968
1609939340000|2021-01-06 13:22:20|1202|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|3936
1609939350000|2021-01-06 13:22:30|1202|1202|1202.5|1202|1202.5|1202|1202|1202|1590
1609939370000|2021-01-06 13:22:50|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|1292
1609939380000|2021-01-06 13:23:00|||||||||1500
1609939400000|2021-01-06 13:23:20|1203.5||1203.5||1203.5||1203.5||3055
1609939420000|2021-01-06 13:23:40|1203|1203|1203.5|1203|1203.5|1203|1203|1203|2250
1609939430000|2021-01-06 13:23:50|||||||||350
1609939450000|2021-01-06 13:24:10|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|1833
1609939510000|2021-01-06 13:25:10|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|3941
1609939540000|2021-01-06 13:25:40|1204|1203.5|1203.5|1203|1204|1203.5|1203.5|1202.5|14766
1609939570000|2021-01-06 13:26:10|1204||1203.5||1204||1203.5||4052
1609939590000|2021-01-06 13:26:30|1204||1204||1204||1204||2923
1609939600000|2021-01-06 13:26:40|1203.5||1203.5||1203.5||1203.5||6000
1609939610000|2021-01-06 13:26:50|1204||1204||1204||1204||0
1609939620000|2021-01-06 13:27:00|1203.5||1203.5||1203.5||1203.5||0
1609939630000|2021-01-06 13:27:10||1202.5||1202.5||1202.5||1202.5|5150
1609939640000|2021-01-06 13:27:20||1203||1203||1203||1203|0
1609939650000|2021-01-06 13:27:30|1204||1203.5||1204||1203.5||9009
1609939670000|2021-01-06 13:27:50|1204||1204||1204||1204||283
1609939700000|2021-01-06 13:28:20||1203.5||1203||1203.5||1203|120
1609939710000|2021-01-06 13:28:30|1203.5||1203.5||1203.5||1203.5||0
1609939720000|2021-01-06 13:28:40|||||||||720
1609939770000|2021-01-06 13:29:30|1204|1203.5|1203.5|1203|1204|1203.5|1203.5|1203|2827
1609939820000|2021-01-06 13:30:20|1202.5|1202|1203|1202|1203.5|1202.5|1202.5|1202|15002
1609939830000|2021-01-06 13:30:30|1203.5|1202.5|1203.5|1203|1203.5|1203|1203.5|1202.5|6981
1609939840000|2021-01-06 13:30:40|1202.5|1202.5|1202.5|1202|1202.5|1202.5|1202.5|1202|5837
1609939850000|2021-01-06 13:30:50||1201.5||1201.5||1201.5||1201.5|1924
1609939860000|2021-01-06 13:31:00||1202||1202||1202||1202|574
1609939870000|2021-01-06 13:31:10|||||||||251
1609939880000|2021-01-06 13:31:20|1203|1202.5|1202.5|1202|1203|1202.5|1202.5|1202|7466
1609939890000|2021-01-06 13:31:30|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|3385
1609939930000|2021-01-06 13:32:10|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|14983
1609939940000|2021-01-06 13:32:20|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|346
1609939970000|2021-01-06 13:32:50|1203.5||1203.5||1203.5||1203.5||1567
1609940000000|2021-01-06 13:33:20|||||||||2
1609940070000|2021-01-06 13:34:30|1204.5|1204|1204|1203|1204.5|1204|1204|1202.5|50000
1609940080000|2021-01-06 13:34:40|1203.5||1204||1204||1203.5||5241
1609940100000|2021-01-06 13:35:00|1204.5|1203.5|1204.5|1204|1204.5|1204|1204.5|1203.5|3561
1609940110000|2021-01-06 13:35:10|1205||1205||1205||1205||1960
1609940130000|2021-01-06 13:35:30|1205.5|1204.5|1205.5|1205|1206|1205.5|1205.5|1204.5|104153
1609940140000|2021-01-06 13:35:40|1205|1204.5|1206|1205|1206|1205.5|1205|1204.5|5650
1609940150000|2021-01-06 13:35:50|1205.5||1205.5||1205.5||1205.5||3500
1609940170000|2021-01-06 13:36:10|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|1415
1609940190000|2021-01-06 13:36:30|||||||||832
1609940200000|2021-01-06 13:36:40|1205.5|1205|1206|1205|1206|1205.5|1205.5|1205|9740
1609940210000|2021-01-06 13:36:50|1205.5||1205.5||1205.5||1205.5||1229
1609940230000|2021-01-06 13:37:10|1206||1206||1206||1205.5||3187
1609940240000|2021-01-06 13:37:20|1205.5||1205.5||1206||1205.5||0
1609940250000|2021-01-06 13:37:30|1206||1205.5||1206||1205.5||1000
1609940260000|2021-01-06 13:37:40|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|1921
1609940290000|2021-01-06 13:38:10|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|12950
1609940300000|2021-01-06 13:38:20|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|6654
1609940310000|2021-01-06 13:38:30|||||||||1178
1609940320000|2021-01-06 13:38:40||1205||1205.5||1205.5||1205|4424
1609940330000|2021-01-06 13:38:50|1205.5|1205|1205|1204.5|1205.5|1205|1205|1204.5|2336
1609940340000|2021-01-06 13:39:00|||||||||150
1609940350000|2021-01-06 13:39:10|||||||||500
1609940390000|2021-01-06 13:39:50|1204.5|1204|1204.5|1204|1205|1204|1204.5|1204|73
1609940410000|2021-01-06 13:40:10|1205||1205||1205||1205||183
1609940420000|2021-01-06 13:40:20|1204.5||1204.5||1204.5||1204.5||0
1609940430000|2021-01-06 13:40:30||1203.5||1204||1204||1203.5|11800
1609940450000|2021-01-06 13:40:50|1205||1205||1205||1204.5||1086
1609940460000|2021-01-06 13:41:00||1204.5||1204.5||1204.5||1204.5|0
1609940470000|2021-01-06 13:41:10|||||||||100
1609940480000|2021-01-06 13:41:20|||||||||350
1609940520000|2021-01-06 13:42:00|1204.5|1204|1205|1204.5|1205|1204.5|1204.5|1204|4370
1609940550000|2021-01-06 13:42:30|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|5963
1609940580000|2021-01-06 13:43:00|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|1648
1609940590000|2021-01-06 13:43:10|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|2445
1609940600000|2021-01-06 13:43:20|1207|1206.5|1207|1206|1207|1206.5|1207|1206|2570
1609940640000|2021-01-06 13:44:00|1206.5||1206.5||1206.5||1206.5||0
1609940660000|2021-01-06 13:44:20|1207||1207||1207||1207||0
1609940680000|2021-01-06 13:44:40||1206.5||1206.5||1206.5||1206.5|1346
1609940700000|2021-01-06 13:45:00|1206.5|1206|1206|1205.5|1206.5|1206|1206|1205.5|7619
1609940720000|2021-01-06 13:45:20|||||||||253
1609940730000|2021-01-06 13:45:30|1206.5|1206|1206.5|1205.5|1206.5|1206|1206.5|1205.5|6594
1609940740000|2021-01-06 13:45:40|1207|1206|1207|1206|1207|1206.5|1207|1206|5839
1609940750000|2021-01-06 13:45:50|1206.5||1206.5||1206.5||1206.5||0
1609940760000|2021-01-06 13:46:00||1205.5||1205.5||1206||1205.5|8622
1609940800000|2021-01-06 13:46:40||1206||1206||1206||1206|0
1609940820000|2021-01-06 13:47:00||1205.5||1205.5||1206||1205.5|10414
1609940830000|2021-01-06 13:47:10||1206||1205.5||1206||1205.5|0
1609940840000|2021-01-06 13:47:20|1207|1206|1207|1206|1207|1206.5|1207|1206|1635
1609940850000|2021-01-06 13:47:30|1206.5|1205.5|1206.5|1205.5|1206.5|1206|1206.5|1205.5|1000
1609940860000|2021-01-06 13:47:40||1206||1205.5||1206||1205.5|1000
1609940870000|2021-01-06 13:47:50||1206||1206||1206||1206|213
1609940880000|2021-01-06 13:48:00|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|521
1609940890000|2021-01-06 13:48:10|1206.5|1206|1207|1206.5|1207|1206.5|1206.5|1206|4165
1609940900000|2021-01-06 13:48:20|||||||||183
1609940920000|2021-01-06 13:48:40|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|226
1609940930000|2021-01-06 13:48:50|1207|1206.5|1207|1206.5|1207|1206.5|1206.5|1206.5|3321
1609940950000|2021-01-06 13:49:10|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|2431
1609940960000|2021-01-06 13:49:20|||||||||666
1609940970000|2021-01-06 13:49:30|1207||1207||1207||1207||1864
1609940980000|2021-01-06 13:49:40|1206.5||1206.5||1206.5||1206.5||0
1609941000000|2021-01-06 13:50:00|1206|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205.5|9117
1609941010000|2021-01-06 13:50:10|1206|1205|1205.5|1205|1206|1205|1205.5|1205|1834
1609941040000|2021-01-06 13:50:40|||||||||659
1609941070000|2021-01-06 13:51:10|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|9917
1609941080000|2021-01-06 13:51:20|||||||||850
1609941100000|2021-01-06 13:51:40|||||||||680
1609941120000|2021-01-06 13:52:00|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|4766
1609941150000|2021-01-06 13:52:30|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|7184
1609941160000|2021-01-06 13:52:40|1207|1206.5|1206.5|1206|1207|1206.5|1206.5|1206|4493
1609941170000|2021-01-06 13:52:50|||||||||307
1609941180000|2021-01-06 13:53:00|||||||||582
1609941190000|2021-01-06 13:53:10|||||||||123
1609941200000|2021-01-06 13:53:20|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|5104
1609941220000|2021-01-06 13:53:40|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1205.5|4734
1609941230000|2021-01-06 13:53:50|1207|1206.5|1206.5|1206|1207|1206.5|1206.5|1206|6554
1609941240000|2021-01-06 13:54:00|1207||1207||1207||1207||1404
1609941250000|2021-01-06 13:54:10||1206.5||1206.5||1206.5||1206|10000
1609941260000|2021-01-06 13:54:20||1206||1206.5||1206.5||1206|0
1609941280000|2021-01-06 13:54:40|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|690
1609941300000|2021-01-06 13:55:00||1205.5||1206||1206||1205.5|1951
1609941310000|2021-01-06 13:55:10||1205.5||1205.5||1205.5||1205.5|0
1609941320000|2021-01-06 13:55:20||1206||1205.5||1206||1205.5|360
1609941330000|2021-01-06 13:55:30|1207|1206|1207|1206|1207|1206|1206.5|1206|0
1609941360000|2021-01-06 13:56:00||1206.5||1206.5||1206.5||1206.5|2000
1609941370000|2021-01-06 13:56:10|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|912
1609941380000|2021-01-06 13:56:20|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|664
1609941430000|2021-01-06 13:57:10|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|3553
1609941460000|2021-01-06 13:57:40|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|2426
1609941470000|2021-01-06 13:57:50|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|1477
1609941560000|2021-01-06 13:59:20|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|10631
1609941580000|2021-01-06 13:59:40|1206.5|1206|1206.5|1205.5|1206.5|1206|1206.5|1205.5|1107
1609941590000|2021-01-06 13:59:50|1206||1206||1206||1206||659
1609941610000|2021-01-06 14:00:10|||||||||1039
1609941620000|2021-01-06 14:00:20|||||||||2
1609941660000|2021-01-06 14:01:00|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|1659
1609941690000|2021-01-06 14:01:30|1207|1206.5|1206.5|1206|1207|1206.5|1206.5|1206|6867
1609941700000|2021-01-06 14:01:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|89
1609941730000|2021-01-06 14:02:10|||||||||2
1609941740000|2021-01-06 14:02:20|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|2469
1609941770000|2021-01-06 14:02:50|1207|1206.5|1206.5|1206|1207|1206.5|1206.5|1206|3965
1609941830000|2021-01-06 14:03:50|||||||||500
1609941840000|2021-01-06 14:04:00|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|4807
1609941860000|2021-01-06 14:04:20|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|2559
1609941890000|2021-01-06 14:04:50|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|250
1609941900000|2021-01-06 14:05:00||1205||1205||1205||1205|2
1609941920000|2021-01-06 14:05:20|1205.5|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|5989
1609941930000|2021-01-06 14:05:30|1204.5|1204|1204|1203.5|1204.5|1204|1204|1203.5|4360
1609941950000|2021-01-06 14:05:50|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|3746
1609941960000|2021-01-06 14:06:00|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|5793
1609942000000|2021-01-06 14:06:40|1203.5|1203|1203|1202.5|1203.5|1203|1203|1202.5|8411
1609942010000|2021-01-06 14:06:50|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|3451
1609942030000|2021-01-06 14:07:10|1204|1203.5|1203.5|1202.5|1204|1203.5|1203.5|1202.5|19199
1609942040000|2021-01-06 14:07:20|1203||1203||1203.5||1203||0
1609942050000|2021-01-06 14:07:30|1203.5||1203||1203.5||1203||0
1609942080000|2021-01-06 14:08:00|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|3626
1609942090000|2021-01-06 14:08:10|1204||1204||1204||1204||3101
1609942120000|2021-01-06 14:08:40|1203.5|1203.5|1202.5|1202|1203.5|1203.5|1202|1201.5|103603
1609942140000|2021-01-06 14:09:00|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|1742
1609942160000|2021-01-06 14:09:20|1203.5|1203|1204|1203|1204|1203.5|1203.5|1203|11109
1609942180000|2021-01-06 14:09:40|||||||||1
1609942190000|2021-01-06 14:09:50|||||||||375
1609942210000|2021-01-06 14:10:10|1203.5||1203.5||1203.5||1203.5||123
1609942220000|2021-01-06 14:10:20|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|1188
1609942240000|2021-01-06 14:10:40|1204.5||1204.5||1204.5||1204.5||3234
1609942260000|2021-01-06 14:11:00|1205|1204|1205|1204.5|1205|1204.5|1205|1204|4750
1609942270000|2021-01-06 14:11:10|||||||||285
1609942280000|2021-01-06 14:11:20|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|35122
1609942300000|2021-01-06 14:11:40|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|12105
1609942310000|2021-01-06 14:11:50|||||||||95
1609942320000|2021-01-06 14:12:00|1205|1204.5|1205.5|1204.5|1205.5|1204.5|1205|1204.5|5712
1609942340000|2021-01-06 14:12:20|||||||||1
1609942350000|2021-01-06 14:12:30|1205|1204|1204.5|1203.5|1205|1204|1204.5|1203.5|4626
1609942390000|2021-01-06 14:13:10||1204||1204||1204||1204|519
1609942400000|2021-01-06 14:13:20|1205|1203.5|1204.5|1203.5|1205|1203.5|1204.5|1203.5|7695
1609942420000|2021-01-06 14:13:40|1204||1204||1204||1204||1000
1609942450000|2021-01-06 14:14:10|1203.5|1203|1204|1203.5|1204|1203.5|1203.5|1203|4538
1609942480000|2021-01-06 14:14:40|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|5531
1609942510000|2021-01-06 14:15:10|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|7002
1609942520000|2021-01-06 14:15:20|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1203.5|4114
1609942530000|2021-01-06 14:15:30|||||||||2950
1609942540000|2021-01-06 14:15:40||1203.5||1204||1204||1203.5|1901
1609942550000|2021-01-06 14:15:50|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|3303
1609942580000|2021-01-06 14:16:20|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|2118
1609942650000|2021-01-06 14:17:30|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|3183
1609942680000|2021-01-06 14:18:00|1203.5|1203|1203.5|1203|1204|1203|1203.5|1202.5|31368
1609942690000|2021-01-06 14:18:10|||||||||6040
1609942720000|2021-01-06 14:18:40|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|2033
1609942730000|2021-01-06 14:18:50|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1202.5|281
1609942740000|2021-01-06 14:19:00|1203|1202|1203|1202|1203|1202.5|1202.5|1201.5|25822
1609942770000|2021-01-06 14:19:30|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|6046
1609942780000|2021-01-06 14:19:40|1202||1202||1202||1202||2
1609942810000|2021-01-06 14:20:10|||||||||10
1609942830000|2021-01-06 14:20:30|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|6203
1609942840000|2021-01-06 14:20:40|||||||||339
1609942850000|2021-01-06 14:20:50||1200.5||1201||1201||1200.5|6849
1609942870000|2021-01-06 14:21:10|||||||||2294
1609942880000|2021-01-06 14:21:20|1201|1200.5|1201.5|1200.5|1201.5|1201|1201|1200.5|4553
1609942890000|2021-01-06 14:21:30|1201||1201||1201||1201||0
1609942900000|2021-01-06 14:21:40|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|1000
1609942930000|2021-01-06 14:22:10|1200.5|1200|1201|1200.5|1201.5|1200.5|1200.5|1200|19870
1609942940000|2021-01-06 14:22:20|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|1879
1609942950000|2021-01-06 14:22:30||1200.5||1200.5||1200.5||1200.5|0
1609942960000|2021-01-06 14:22:40|1201||1201.5||1201.5||1201||1475
1609942980000|2021-01-06 14:23:00|1201||1201||1201||1201||0
1609942990000|2021-01-06 14:23:10|1201.5|1201|1201.5|1200.5|1201.5|1201|1201.5|1200.5|3341
1609943000000|2021-01-06 14:23:20|1201||1201.5||1201.5||1201||2700
1609943010000|2021-01-06 14:23:30|1201||1201||1201||1201||2697
1609943020000|2021-01-06 14:23:40|||||||||700
1609943030000|2021-01-06 14:23:50|||||||||2500
1609943050000|2021-01-06 14:24:10|||||||||16116
1609943090000|2021-01-06 14:24:50|1201.5|1201|1202|1201|1202|1201.5|1201.5|1201|16379
1609943100000|2021-01-06 14:25:00|1201.5|1200.5|1201|1200.5|1201.5|1200.5|1201|1200.5|3007
1609943110000|2021-01-06 14:25:10|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|3
1609943120000|2021-01-06 14:25:20|||||||||349
1609943130000|2021-01-06 14:25:30|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|1655
1609943150000|2021-01-06 14:25:50|1202.5|1202|1203|1202.5|1203|1202.5|1202.5|1202|3783
1609943160000|2021-01-06 14:26:00||1202||1202||1202||1202|428
1609943170000|2021-01-06 14:26:10||1202.5||1202.5||1202.5||1202.5|23
1609943210000|2021-01-06 14:26:50|1203.5|1203|1203|1202.5|1203.5|1203|1203|1202.5|19623
1609943240000|2021-01-06 14:27:20|1203.5||1203.5||1203.5||1203.5||1256
1609943260000|2021-01-06 14:27:40|1204|1203|1204|1203|1204|1203|1204|1203|19
1609943270000|2021-01-06 14:27:50|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1000
1609943280000|2021-01-06 14:28:00|1204|1204|1204|1203.5|1204.5|1204|1204|1203.5|7148
1609943300000|2021-01-06 14:28:20|1204.5|1204|1204|1203.5|1204.5|1204|1204|1203|10264
1609943320000|2021-01-06 14:28:40|1204.5||1204.5||1204.5||1204.5||3028
1609943330000|2021-01-06 14:28:50|||||||||300
1609943340000|2021-01-06 14:29:00|1204|1204|1204.5|1204|1204.5|1204|1204|1203.5|3809
1609943350000|2021-01-06 14:29:10|1205|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|274
1609943370000|2021-01-06 14:29:30|1205|1204.5|1205|1204.5|1205|1204.5|1204.5|1204|1126
1609943400000|2021-01-06 14:30:00|1204.5|1204|1204.5|1204|1205|1204.5|1204|1203.5|34202
1609943410000|2021-01-06 14:30:10|1205|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|0
1609943420000|2021-01-06 14:30:20|1205||1204.5||1205||1204.5||1569
1609943430000|2021-01-06 14:30:30|1205|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|5056
1609943440000|2021-01-06 14:30:40|1205|1204.5|1205.5|1205|1205.5|1205|1205|1204.5|43856
1609943450000|2021-01-06 14:30:50|||||||||400
1609943460000|2021-01-06 14:31:00|1206|1205.5|1206|1205.5|1206|1205.5|1205.5|1205|4826
1609943470000|2021-01-06 14:31:10|1205.5|1205|1205.5|1205|1206|1205|1205.5|1205|13004
1609943480000|2021-01-06 14:31:20|1206||1205.5||1206||1205.5||551
1609943490000|2021-01-06 14:31:30|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|1709
1609943500000|2021-01-06 14:31:40|1205.5|1205|1205.5|1204.5|1205.5|1205|1205|1204.5|9543
1609943510000|2021-01-06 14:31:50|1206|1205|1206|1205.5|1206|1205.5|1206|1205|1679
1609943520000|2021-01-06 14:32:00|1206.5|1206|1206.5|1205.5|1206.5|1206|1206.5|1205.5|4404
1609943540000|2021-01-06 14:32:20|1206|1205|1205.5|1205|1206|1205|1205.5|1205|8829
1609943550000|2021-01-06 14:32:30|1205|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|5205
1609943560000|2021-01-06 14:32:40|1204.5|1204|1204|1203.5|1205|1204|1204|1203.5|9457
1609943590000|2021-01-06 14:33:10|||||||||1841
1609943600000|2021-01-06 14:33:20|1204.5|1204|1205.5|1205|1205.5|1205|1204|1203.5|6558
1609943610000|2021-01-06 14:33:30|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|8389
1609943620000|2021-01-06 14:33:40|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|5751
1609943630000|2021-01-06 14:33:50|1206||1205.5||1206||1205.5||0
1609943640000|2021-01-06 14:34:00|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|1792
1609943650000|2021-01-06 14:34:10|1205|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|4632
1609943660000|2021-01-06 14:34:20|1204|1203.5|1204|1203.5|1204.5|1203.5|1204|1203|872
1609943670000|2021-01-06 14:34:30|1204.5||1204.5||1204.5||1204.5||1942
1609943690000|2021-01-06 14:34:50||1204||1204||1204||1204|0
1609943700000|2021-01-06 14:35:00|1205|1204.5|1205.5|1205|1205.5|1205|1205|1204.5|1022
1609943710000|2021-01-06 14:35:10|1206|1205.5|1206|1205.5|1206.5|1205.5|1205.5|1205|28
1609943720000|2021-01-06 14:35:20|1206.5||1206||1206.5||1206||1646
1609943730000|2021-01-06 14:35:30|1205.5|1205|1205.5|1205|1206|1205.5|1205.5|1205|3546
1609943740000|2021-01-06 14:35:40|1206||1206||1206||1206||1261
1609943750000|2021-01-06 14:35:50||1205.5||1205||1205.5||1205|0
1609943760000|2021-01-06 14:36:00|1205.5|1205.5|1206|1205.5|1206|1205.5|1205.5|1205.5|80
1609943770000|2021-01-06 14:36:10|1205.5|1205|1206|1205.5|1206|1205.5|1205.5|1205|1502
1609943780000|2021-01-06 14:36:20|1205.5|1205|1206.5|1205.5|1206.5|1205.5|1205.5|1205|3073
1609943790000|2021-01-06 14:36:30|1206|1206|1206.5|1205.5|1206.5|1206|1206|1205.5|6376
1609943800000|2021-01-06 14:36:40|1206|1206|1206.5|1206|1206.5|1206|1206|1205.5|1652
1609943810000|2021-01-06 14:36:50|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|19078
1609943820000|2021-01-06 14:37:00|1207.5|1207|1208|1207.5|1208|1207.5|1207.5|1206.5|58521
1609943830000|2021-01-06 14:37:10|1207.5|1207|1208|1207.5|1208|1207.5|1207.5|1207|6134
1609943840000|2021-01-06 14:37:20|1208.5|1208|1208.5|1208|1209|1208.5|1208.5|1208|19453
1609943850000|2021-01-06 14:37:30|1209|1208.5|1209|1208|1209|1208.5|1208.5|1208|1473
1609943860000|2021-01-06 14:37:40|1208.5|1208.5|1209|1208|1209|1208.5|1208.5|1208|2780
1609943870000|2021-01-06 14:37:50|1208.5|1208.5|1209|1208|1209|1208.5|1208.5|1208|3
1609943880000|2021-01-06 14:38:00|1209.5|1208.5|1209.5|1208.5|1209.5|1209|1208.5|1208|31008
1609943890000|2021-01-06 14:38:10||1209||1209||1209||1209|0
1609943910000|2021-01-06 14:38:30|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|6967
1609943920000|2021-01-06 14:38:40|1209.5||1209.5||1209.5||1209||1000
1609943930000|2021-01-06 14:38:50|1209|1209|1209.5|1209|1209.5|1209|1209|1208.5|1358
1609943940000|2021-01-06 14:39:00|1209|1208.5|1209.5|1208.5|1209.5|1209|1209|1208.5|5000
1609943950000|2021-01-06 14:39:10||1209||1208.5||1209||1208.5|0
1609943960000|2021-01-06 14:39:20|1209|1209|1209.5|1209|1209.5|1209|1209|1209|4664
1609943970000|2021-01-06 14:39:30||1208.5||1208.5||1208.5||1208.5|505
1609943980000|2021-01-06 14:39:40||1209||1209||1209||1209|0
1609943990000|2021-01-06 14:39:50|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|9858
1609944000000|2021-01-06 14:40:00|1209.5|1209|1209.5|1209|1210|1209.5|1209.5|1209|18126
1609944020000|2021-01-06 14:40:20|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|10080
1609944030000|2021-01-06 14:40:30|1209.5|1209|1209.5|1209|1209.5|1209|1209|1208.5|4400
1609944050000|2021-01-06 14:40:50|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|5131
1609944060000|2021-01-06 14:41:00|1209.5|1209|1209.5|1209|1210|1209.5|1209.5|1209|4818
1609944070000|2021-01-06 14:41:10|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|795
1609944080000|2021-01-06 14:41:20|||||||||1000
1609944090000|2021-01-06 14:41:30|||||||||6841
1609944100000|2021-01-06 14:41:40|||||||||100
1609944110000|2021-01-06 14:41:50|1210.5|1210|1211.5|1211|1212|1211.5|1210.5|1210|261719
1609944120000|2021-01-06 14:42:00|1212|1211.5|1211.5|1210.5|1212|1211.5|1211|1210.5|37525
1609944130000|2021-01-06 14:42:10|1212|1211|1211.5|1211|1212|1211|1211.5|1211|2119
1609944140000|2021-01-06 14:42:20|1212|1210.5|1211.5|1211|1212|1211|1211|1210.5|14710
1609944150000|2021-01-06 14:42:30||1210.5||1210.5||1210.5||1210.5|0
1609944160000|2021-01-06 14:42:40|||||||||100
1609944170000|2021-01-06 14:42:50|1212|1211|1211.5|1211|1212|1211|1211.5|1211|4028
1609944180000|2021-01-06 14:43:00|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1209.5|17795
1609944190000|2021-01-06 14:43:10|1211||1211||1211||1211||100
1609944200000|2021-01-06 14:43:20|1211.5|1210.5|1211.5|1210.5|1211.5|1211|1211|1210.5|10491
1609944210000|2021-01-06 14:43:30|1211|1210|1210.5|1210|1211|1210|1210.5|1210|3516
1609944220000|2021-01-06 14:43:40|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|2618
1609944230000|2021-01-06 14:43:50|1211.5||1211.5||1211.5||1211||4573
1609944240000|2021-01-06 14:44:00|1211||1211.5||1211.5||1211||2060
1609944260000|2021-01-06 14:44:20|1211||1211||1211||1211||1530
1609944270000|2021-01-06 14:44:30||1210||1210||1210||1210|642
1609944280000|2021-01-06 14:44:40|1210.5||1210.5||1210.5||1210.5||495
1609944290000|2021-01-06 14:44:50|1211||1211||1211||1211||304
1609944310000|2021-01-06 14:45:10||1210.5||1210.5||1210.5||1210.5|5109
1609944320000|2021-01-06 14:45:20|1211.5||1211.5||1211.5||1211.5||1511
1609944330000|2021-01-06 14:45:30|1211|1210|1211|1210|1211|1210|1211|1210|4709
1609944340000|2021-01-06 14:45:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210|2100
1609944370000|2021-01-06 14:46:10|||||||||748
1609944390000|2021-01-06 14:46:30|1211||1211||1211.5||1211||1962
1609944400000|2021-01-06 14:46:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|15415
1609944420000|2021-01-06 14:47:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|3432
1609944430000|2021-01-06 14:47:10|||||||||21837
1609944440000|2021-01-06 14:47:20|1212.5|1212|1213|1212|1213|1212.5|1212.5|1212|11787
1609944450000|2021-01-06 14:47:30|1212.5|1212.5|1212.5|1211.5|1213|1212.5|1212|1211.5|18502
1609944460000|2021-01-06 14:47:40|1212|1212|1212.5|1212|1213|1212.5|1212|1211.5|18332
1609944470000|2021-01-06 14:47:50|1213|1212.5|1213|1212|1213|1212.5|1212.5|1212|2952
1609944480000|2021-01-06 14:48:00|1213.5|1212.5|1213.5|1212.5|1213.5|1213|1213|1212.5|15613
1609944490000|2021-01-06 14:48:10|1213|1213|1213|1212.5|1213.5|1213|1213|1212.5|509
1609944500000|2021-01-06 14:48:20|||||||||452
1609944510000|2021-01-06 14:48:30|1213.5|1213|1213|1212.5|1213.5|1213|1212.5|1212|12421
1609944520000|2021-01-06 14:48:40|1213.5|1213|1213|1212.5|1213.5|1213|1213|1212.5|601
1609944530000|2021-01-06 14:48:50|1213.5|1213|1213.5|1213|1213.5|1213|1213|1212.5|4132
1609944540000|2021-01-06 14:49:00|1214|1213.5|1214|1213|1214|1213.5|1213.5|1213|4719
1609944550000|2021-01-06 14:49:10|1213.5|1213.5|1214|1213|1214|1213.5|1213.5|1213|8056
1609944560000|2021-01-06 14:49:20|1213.5|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|1812
1609944570000|2021-01-06 14:49:30|||||||||2159
1609944580000|2021-01-06 14:49:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|10184
1609944590000|2021-01-06 14:49:50|1212.5|1212|1212.5|1212.5|1212.5|1212.5|1212.5|1212|22614
1609944600000|2021-01-06 14:50:00|1213|1212|1213.5|1212.5|1213.5|1213|1213|1212|4935
1609944610000|2021-01-06 14:50:10|1213|1212|1212.5|1212|1213|1212|1212.5|1212|3661
1609944630000|2021-01-06 14:50:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|0
1609944640000|2021-01-06 14:50:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|3832
1609944650000|2021-01-06 14:50:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3385
1609944670000|2021-01-06 14:51:10|1213.5|1213|1214|1213|1214|1213|1213.5|1213|2671
1609944680000|2021-01-06 14:51:20|1213.5|1213.5|1213|1212.5|1214|1213.5|1213|1212.5|14999
1609944690000|2021-01-06 14:51:30|1212.5|1212|1213|1212.5|1213|1212.5|1212.5|1212|3766
1609944700000|2021-01-06 14:51:40|1213.5||1213.5||1213.5||1213.5||1000
1609944710000|2021-01-06 14:51:50|1213|1212|1212|1211.5|1213|1212|1211.5|1211|14673
1609944720000|2021-01-06 14:52:00|1212.5|1212|1213|1212|1213|1212|1212.5|1212|131
1609944730000|2021-01-06 14:52:10|1212.5||1212.5||1213||1212.5||700
1609944740000|2021-01-06 14:52:20|1213|1211.5|1212.5|1212|1213|1212|1212.5|1211.5|0
1609944750000|2021-01-06 14:52:30||1211.5||1212||1212||1211.5|0
1609944760000|2021-01-06 14:52:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|0
1609944770000|2021-01-06 14:52:50|1211.5|1211|1212|1211.5|1212|1211.5|1211.5|1211|2700
1609944780000|2021-01-06 14:53:00|1212.5||1212.5||1212.5||1212.5||15737
1609944800000|2021-01-06 14:53:20|1212||1212.5||1212.5||1212||1000
1609944810000|2021-01-06 14:53:30|1212||1212.5||1212.5||1212||1500
1609944840000|2021-01-06 14:54:00|1213|1212|1213.5|1213|1213.5|1213|1213|1212|6983
1609944850000|2021-01-06 14:54:10|1213|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|5162
1609944860000|2021-01-06 14:54:20|1214|1213|1214|1213|1214|1213|1214|1213|0
1609944890000|2021-01-06 14:54:50|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|511
1609944900000|2021-01-06 14:55:00||1213||1213||1213||1212.5|1000
1609944910000|2021-01-06 14:55:10|1214||1214||1214||1214||1959
1609944930000|2021-01-06 14:55:30|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|387
1609944940000|2021-01-06 14:55:40||1213||1212.5||1213||1212.5|0
1609944960000|2021-01-06 14:56:00|1213|1213|1213.5|1213|1214|1213|1213|1213|3212
1609944970000|2021-01-06 14:56:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|1915
1609944990000|2021-01-06 14:56:30|||||||||1000
1609945000000|2021-01-06 14:56:40|1212.5|1212|1213|1212|1213|1212.5|1212.5|1212|1000
1609945010000|2021-01-06 14:56:50|1212.5||1212.5||1212.5||1212.5||0
1609945020000|2021-01-06 14:57:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212|5018
1609945030000|2021-01-06 14:57:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1844
1609945040000|2021-01-06 14:57:20|1213||1212.5||1213||1212.5||0
1609945050000|2021-01-06 14:57:30|1213|1212.5|1214|1213|1214|1213|1213|1212.5|7515
1609945060000|2021-01-06 14:57:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1670
1609945110000|2021-01-06 14:58:30|1214|1213|1214|1213|1214|1213|1214|1213|1514
1609945170000|2021-01-06 14:59:30|1213.5||1214||1214||1213.5||1000
1609945200000|2021-01-06 15:00:00|1214.5|1214|1214.5|1213.5|1215|1214|1214|1213.5|70405
1609945220000|2021-01-06 15:00:20|||||||||163
1609945240000|2021-01-06 15:00:40|1214|1214|1214|1213.5|1214|1214|1214|1213.5|2802
1609945250000|2021-01-06 15:00:50|||||||||2100
1609945260000|2021-01-06 15:01:00|1214.5||1214||1214.5||1214||1633
1609945280000|2021-01-06 15:01:20|1214.5||1214||1214.5||1214||0
1609945290000|2021-01-06 15:01:30|1213.5|1213|1213|1212.5|1213.5|1213|1213|1212.5|7835
1609945300000|2021-01-06 15:01:40|1213.5||1213.5||1213.5||1213.5||0
1609945310000|2021-01-06 15:01:50|||||||||59
1609945320000|2021-01-06 15:02:00|1213|1213|1213.5|1212.5|1213.5|1213|1213|1212.5|10496
1609945330000|2021-01-06 15:02:10|1213|1212|1213|1212|1213.5|1212|1212.5|1212|7188
1609945340000|2021-01-06 15:02:20|1212.5||1213||1213||1212.5||816
1609945350000|2021-01-06 15:02:30|1212.5||1212.5||1212.5||1212.5||0
1609945360000|2021-01-06 15:02:40|1212|1211.5|1212|1211.5|1212.5|1211.5|1212|1211|23205
1609945370000|2021-01-06 15:02:50|1212.5||1212.5||1212.5||1212||5530
1609945380000|2021-01-06 15:03:00|1213|1212|1213|1212|1213|1212|1213|1212|3694
1609945390000|2021-01-06 15:03:10|1212.5||1212.5||1213||1212.5||1000
1609945400000|2021-01-06 15:03:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212|0
1609945410000|2021-01-06 15:03:30|1213.5||1213.5||1213.5||1213.5||1572
1609945430000|2021-01-06 15:03:50|1214|1213|1214|1213|1214|1213|1214|1213|0
1609945440000|2021-01-06 15:04:00|1213.5|1213.5|1213.5|1213|1213.5|1213.5|1213.5|1213|7444
1609945450000|2021-01-06 15:04:10|1214||1214||1214||1214||1000
1609945460000|2021-01-06 15:04:20|||||||||71
1609945490000|2021-01-06 15:04:50||1213.5||1213.5||1213.5||1213.5|166
1609945500000|2021-01-06 15:05:00|1214.5||1214.5||1214.5||1214.5||5928
1609945510000|2021-01-06 15:05:10|1214||1214||1214||1214||3786
1609945520000|2021-01-06 15:05:20|1214.5||1214.5||1214.5||1214.5||431
1609945530000|2021-01-06 15:05:30||1214||1214||1214||1214|5071
1609945540000|2021-01-06 15:05:40|1215|1213.5|1214.5|1213.5|1215|1213.5|1214|1213.5|10566
1609945560000|2021-01-06 15:06:00|1214|1213|1213.5|1212.5|1214|1213|1213.5|1212.5|13615
1609945570000|2021-01-06 15:06:10||1213||1213||1213||1213|1000
1609945580000|2021-01-06 15:06:20|1213|1212.5|1213|1212.5|1213.5|1212.5|1213|1212.5|2319
1609945590000|2021-01-06 15:06:30|1213.5|1213|1213.5|1213|1214|1213|1213.5|1213|1511
1609945600000|2021-01-06 15:06:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213|392
1609945610000|2021-01-06 15:06:50||1213||1213||1213.5||1213|0
1609945620000|2021-01-06 15:07:00|1214.5|1213.5|1215|1214|1215|1214.5|1214.5|1213.5|3114
1609945630000|2021-01-06 15:07:10|1214.5|1214.5|1214.5|1214|1214.5|1214.5|1214.5|1214|1677
1609945650000|2021-01-06 15:07:30|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|4277
1609945670000|2021-01-06 15:07:50|1214|1214|1214.5|1214|1214.5|1214|1214|1214|2212
1609945680000|2021-01-06 15:08:00|1215||1215||1215||1215||0
1609945690000|2021-01-06 15:08:10|1214.5||1214.5||1215||1214.5||2000
1609945700000|2021-01-06 15:08:20|1215||1215||1215||1214.5||300
1609945710000|2021-01-06 15:08:30|1214.5||1215||1215||1214.5||2222
1609945720000|2021-01-06 15:08:40||1214.5||1214.5||1214.5||1214.5|0
1609945730000|2021-01-06 15:08:50|||||||||12584
1609945740000|2021-01-06 15:09:00|1215.5|1215|1215.5|1215|1216|1215|1215.5|1215|52480
1609945760000|2021-01-06 15:09:20|||||||||2
1609945770000|2021-01-06 15:09:30|1215|1214.5|1215|1214.5|1215|1215|1215|1214.5|13245
1609945780000|2021-01-06 15:09:40|1215.5||1215||1215.5||1215||0
1609945790000|2021-01-06 15:09:50|1215.5||1215.5||1215.5||1215.5||0
1609945800000|2021-01-06 15:10:00|1216|1215|1216|1215|1216|1215.5|1216|1215|12573
1609945810000|2021-01-06 15:10:10||1215.5||1215.5||1215.5||1215.5|0
1609945820000|2021-01-06 15:10:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|0
1609945830000|2021-01-06 15:10:30|||||||||78
1609945840000|2021-01-06 15:10:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|0
1609945860000|2021-01-06 15:11:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1177
1609945870000|2021-01-06 15:11:10||1214.5||1214.5||1214.5||1214.5|501
1609945910000|2021-01-06 15:11:50|1215|1214|1214.5|1214|1215|1214|1214.5|1214|7312
1609945930000|2021-01-06 15:12:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|514
1609945940000|2021-01-06 15:12:20|1215.5|1215|1215.5|1214.5|1215.5|1215|1215|1214.5|7390
1609945950000|2021-01-06 15:12:30|1215|1214|1215|1214|1215|1214|1215|1214|1936
1609945960000|2021-01-06 15:12:40||1214.5||1214.5||1214.5||1214.5|0
1609945970000|2021-01-06 15:12:50|1215.5|1215|1215.5|1215|1216|1215.5|1215.5|1215|14190
1609945980000|2021-01-06 15:13:00|||||||||800
1609946000000|2021-01-06 15:13:20|||||||||71
1609946020000|2021-01-06 15:13:40|||||||||3018
1609946030000|2021-01-06 15:13:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215|2088
1609946040000|2021-01-06 15:14:00|1216.5|1216|1216.5|1216|1217|1216|1216.5|1216|11000
1609946050000|2021-01-06 15:14:10|1217||1216.5||1217||1216.5||0
1609946060000|2021-01-06 15:14:20|1217||1216.5||1217||1216.5||37
1609946070000|2021-01-06 15:14:30|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|7921
1609946080000|2021-01-06 15:14:40|1216||1216||1216.5||1216||1500
1609946090000|2021-01-06 15:14:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1200
1609946100000|2021-01-06 15:15:00|1217||1217||1217||1217||500
1609946140000|2021-01-06 15:15:40||1216.5||1216.5||1216.5||1216.5|0
1609946150000|2021-01-06 15:15:50|1216.5|1216|1217|1216|1217|1216|1216.5|1216|5454
1609946160000|2021-01-06 15:16:00|1216.5|1216.5|1217|1216.5|1217|1216.5|1216.5|1216.5|4620
1609946170000|2021-01-06 15:16:10|1217.5||1217.5||1217.5||1217.5||4138
1609946180000|2021-01-06 15:16:20|1218|1217|1218|1217|1218|1217|1218|1217|923
1609946190000|2021-01-06 15:16:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|4838
1609946200000|2021-01-06 15:16:40|1219|1218|1218.5|1218|1219|1218|1218.5|1218|1000
1609946210000|2021-01-06 15:16:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|0
1609946220000|2021-01-06 15:17:00|1218.5|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|39532
1609946230000|2021-01-06 15:17:10|||||||||2000
1609946240000|2021-01-06 15:17:20|1219|1218|1219|1218|1219|1218|1219|1218|1853
1609946250000|2021-01-06 15:17:30|1218.5||1219||1219||1218.5||0
1609946260000|2021-01-06 15:17:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|8339
1609946270000|2021-01-06 15:17:50||1218||1218||1218||1217.5|50
1609946280000|2021-01-06 15:18:00|1218|1217.5|1218.5|1217.5|1218.5|1218|1218|1217|56102
1609946290000|2021-01-06 15:18:10|1218|1218|1218|1217.5|1218|1218|1218|1217.5|6591
1609946310000|2021-01-06 15:18:30|1218.5||1218||1218.5||1218||3528
1609946320000|2021-01-06 15:18:40|1218.5||1218||1218.5||1218||0
1609946330000|2021-01-06 15:18:50|1218.5||1218||1218.5||1218||0
1609946340000|2021-01-06 15:19:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1217.5|3820
1609946350000|2021-01-06 15:19:10|1219|1218.5|1219|1218.5|1219|1218.5|1218.5|1218.5|0
1609946360000|2021-01-06 15:19:20|1219.5|1219|1219.5|1218.5|1219.5|1219|1219.5|1218.5|4007
1609946370000|2021-01-06 15:19:30|1219||1219||1219||1219||72
1609946380000|2021-01-06 15:19:40|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|928
1609946400000|2021-01-06 15:20:00||1218||1218||1218||1218|11897
1609946410000|2021-01-06 15:20:10|1218.5||1219||1219||1218.5||691
1609946420000|2021-01-06 15:20:20|1219.5|1218.5|1219.5|1219|1219.5|1219|1219.5|1218.5|2262
1609946440000|2021-01-06 15:20:40|1219|1218.5|1218.5|1218|1219|1218.5|1218.5|1218|11658
1609946450000|2021-01-06 15:20:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|5700
1609946460000|2021-01-06 15:21:00|1219.5||1219||1219.5||1219||1021
1609946470000|2021-01-06 15:21:10|1219.5||1219||1219.5||1219||332
1609946480000|2021-01-06 15:21:20|1218.5|1218|1218|1217|1219|1218|1218|1217|10341
1609946490000|2021-01-06 15:21:30||1217.5||1217.5||1217.5||1217.5|0
1609946500000|2021-01-06 15:21:40|1218.5||1218.5||1218.5||1218||0
1609946520000|2021-01-06 15:22:00|1219|1218|1219|1218|1219|1218.5|1218.5|1218|4218
1609946530000|2021-01-06 15:22:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|0
1609946540000|2021-01-06 15:22:20|1218|1217|1218|1217.5|1218.5|1217.5|1217.5|1217|1248
1609946560000|2021-01-06 15:22:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|13224
1609946570000|2021-01-06 15:22:50|1218||1217.5||1218||1217.5||1830
1609946580000|2021-01-06 15:23:00|1218||1217.5||1218||1217.5||1462
1609946590000|2021-01-06 15:23:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|437
1609946600000|2021-01-06 15:23:20|||||||||100
1609946620000|2021-01-06 15:23:40|1217.5|1217|1218|1217.5|1218|1217.5|1217.5|1217|8668
1609946630000|2021-01-06 15:23:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|2855
1609946650000|2021-01-06 15:24:10|1218||1218||1218||1217.5||785
1609946660000|2021-01-06 15:24:20|1217.5||1217.5||1217.5||1217.5||0
1609946670000|2021-01-06 15:24:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|37869
1609946690000|2021-01-06 15:24:50|1217.5||1217.5||1217.5||1217.5||551
1609946700000|2021-01-06 15:25:00|1217||1217||1217||1217||1107
1609946710000|2021-01-06 15:25:10|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|8651
1609946720000|2021-01-06 15:25:20|||||||||72
1609946730000|2021-01-06 15:25:30|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|1350
1609946740000|2021-01-06 15:25:40|||||||||268
1609946760000|2021-01-06 15:26:00|1216.5|1216|1217|1216|1217|1216|1216.5|1216|2454
1609946770000|2021-01-06 15:26:10||1216.5||1216.5||1216.5||1216|0
1609946780000|2021-01-06 15:26:20|1216.5|1216|1216.5|1216|1217|1216|1216.5|1216|816
1609946790000|2021-01-06 15:26:30||1215.5||1215.5||1215.5||1215.5|2587
1609946800000|2021-01-06 15:26:40|1216||1216||1216||1216||400
1609946810000|2021-01-06 15:26:50|1216.5|1216|1217|1216.5|1217.5|1216.5|1216.5|1216|8912
1609946830000|2021-01-06 15:27:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|0
1609946840000|2021-01-06 15:27:20|||||||||1500
1609946860000|2021-01-06 15:27:40|1218||1217.5||1218||1217.5||2274
1609946870000|2021-01-06 15:27:50|1218||1218||1218||1217.5||666
1609946880000|2021-01-06 15:28:00|1218.5|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|18340
1609946890000|2021-01-06 15:28:10|1218.5||1218.5||1218.5||1218.5||1271
1609946900000|2021-01-06 15:28:20||1218||1218||1218||1218|389
1609946910000|2021-01-06 15:28:30|1218|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|8042
1609946950000|2021-01-06 15:29:10|1218|1217|1218|1217.5|1218.5|1217.5|1217.5|1217|21150
1609946960000|2021-01-06 15:29:20|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|3117
1609946970000|2021-01-06 15:29:30|1217|1216|1217.5|1216.5|1217.5|1216.5|1216.5|1216|6544
1609946980000|2021-01-06 15:29:40||1217||1217||1217||1217|0
1609947000000|2021-01-06 15:30:00|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|1111
1609947010000|2021-01-06 15:30:10|1219|1218.5|1219|1218|1219|1218.5|1219|1218|929
1609947020000|2021-01-06 15:30:20||1218.5||1218.5||1218.5||1218|0
1609947030000|2021-01-06 15:30:30|1218.5|1218|1218.5|1217.5|1218.5|1218|1218.5|1217.5|9735
1609947040000|2021-01-06 15:30:40||1218||1217.5||1218||1217.5|1000
1609947050000|2021-01-06 15:30:50|1218|1218|1217.5|1217|1218|1218|1217.5|1217|4614
1609947060000|2021-01-06 15:31:00|1217|1216.5|1217.5|1216.5|1217.5|1217|1217|1216.5|1669
1609947070000|2021-01-06 15:31:10||1217||1217||1217||1217|72
1609947090000|2021-01-06 15:31:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|7031
1609947100000|2021-01-06 15:31:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|5457
1609947110000|2021-01-06 15:31:50|||||||||160
1609947140000|2021-01-06 15:32:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218|1999
1609947150000|2021-01-06 15:32:30|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|13300
1609947170000|2021-01-06 15:32:50||1218||1218||1218||1218|8127
1609947180000|2021-01-06 15:33:00|1218.5||1218.5||1218.5||1218.5||2000
1609947190000|2021-01-06 15:33:10|1218|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|1155
1609947200000|2021-01-06 15:33:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1217.5|1179
1609947210000|2021-01-06 15:33:30|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|2420
1609947220000|2021-01-06 15:33:40|1219||1219||1219||1219||885
1609947240000|2021-01-06 15:34:00||1218.5||1218||1218.5||1218|71
1609947250000|2021-01-06 15:34:10||1218.5||1218.5||1218.5||1218|500
1609947260000|2021-01-06 15:34:20||1218||1218||1218||1218|1000
1609947300000|2021-01-06 15:35:00||1218.5||1218.5||1218.5||1218.5|1000
1609947330000|2021-01-06 15:35:30|1219.5|1219|1219.5|1219|1220|1219|1219.5|1219|18180
1609947340000|2021-01-06 15:35:40||1218.5||1218.5||1218.5||1218.5|11576
1609947370000|2021-01-06 15:36:10|1219|1218|1219|1218.5|1219|1218.5|1218.5|1218|11073
1609947380000|2021-01-06 15:36:20|||||||||250
1609947390000|2021-01-06 15:36:30|1219.5|1219|1219.5|1218.5|1219.5|1219|1219|1218.5|13333
1609947400000|2021-01-06 15:36:40|||||||||71
1609947420000|2021-01-06 15:37:00|1219|1218|1219|1218|1219|1218|1218.5|1218|4870
1609947430000|2021-01-06 15:37:10|1218.5||1218.5||1219||1218.5||0
1609947450000|2021-01-06 15:37:30|1219||1218.5||1219||1218.5||34
1609947460000|2021-01-06 15:37:40|1219||1218.5||1219||1218.5||1940
1609947470000|2021-01-06 15:37:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|3550
1609947500000|2021-01-06 15:38:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|1971
1609947510000|2021-01-06 15:38:30|1218||1218||1218||1218||123
1609947520000|2021-01-06 15:38:40|1217.5||1218||1218||1217.5||0
1609947550000|2021-01-06 15:39:10|1217.5||1217.5||1217.5||1217.5||1000
1609947560000|2021-01-06 15:39:20|||||||||69
1609947570000|2021-01-06 15:39:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1187
1609947600000|2021-01-06 15:40:00|1218.5||1218.5||1218.5||1218.5||14573
1609947630000|2021-01-06 15:40:30|1218||1218||1218||1218||0
1609947640000|2021-01-06 15:40:40|1218.5||1218.5||1218.5||1218.5||1712
1609947650000|2021-01-06 15:40:50||1218||1217.5||1218||1217.5|6739
1609947660000|2021-01-06 15:41:00|1218||1218||1218||1218||2000
1609947670000|2021-01-06 15:41:10|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|5897
1609947680000|2021-01-06 15:41:20|1216.5|1216|1216.5|1215.5|1216.5|1216|1216|1215.5|6114
1609947690000|2021-01-06 15:41:30|1217|1216|1217.5|1216.5|1217.5|1216.5|1217|1216|3413
1609947700000|2021-01-06 15:41:40|1217||1217.5||1217.5||1217||0
1609947710000|2021-01-06 15:41:50|1217||1217||1217.5||1217||0
1609947720000|2021-01-06 15:42:00|1217.5||1217||1217.5||1217||71
1609947730000|2021-01-06 15:42:10|1217.5||1217.5||1217.5||1217.5||419
1609947740000|2021-01-06 15:42:20|1217||1217||1217||1217||0
1609947750000|2021-01-06 15:42:30|1217.5||1217.5||1217.5||1217.5||1000
1609947760000|2021-01-06 15:42:40|1218|1217|1218|1217|1218|1217.5|1218|1217|10941
1609947770000|2021-01-06 15:42:50||1217.5||1217.5||1217.5||1217|0
1609947780000|2021-01-06 15:43:00|1218.5||1218.5||1218.5||1218.5||763
1609947790000|2021-01-06 15:43:10|1218|1217|1217.5|1217|1218|1217|1217.5|1217|1290
1609947800000|2021-01-06 15:43:20|1218|1216.5|1218.5|1217.5|1218.5|1217.5|1218|1216.5|23483
1609947810000|2021-01-06 15:43:30|1218|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|6187
1609947820000|2021-01-06 15:43:40|1218|1218|1218.5|1218|1218.5|1218|1218|1218|5708
1609947850000|2021-01-06 15:44:10|1218|1217.5|1218|1217|1218|1217.5|1218|1217|7441
1609947860000|2021-01-06 15:44:20|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|413
1609947870000|2021-01-06 15:44:30|1217|1216|1217|1216.5|1217|1216.5|1217|1216|9024
1609947880000|2021-01-06 15:44:40|||||||||71
1609947900000|2021-01-06 15:45:00|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|8588
1609947910000|2021-01-06 15:45:10|1217.5|1217|1218|1217|1218|1217|1217.5|1217|27860
1609947920000|2021-01-06 15:45:20|1217.5|1217.5|1217.5|1217|1217.5|1217.5|1217.5|1217|9865
1609947930000|2021-01-06 15:45:30||1216.5||1216.5||1217||1216.5|15105
1609947960000|2021-01-06 15:46:00|1218|1217|1218|1217.5|1218|1217.5|1218|1217|7095
1609947970000|2021-01-06 15:46:10|||||||||4
1609947980000|2021-01-06 15:46:20|1218.5||1218.5||1218.5||1218.5||0
1609948000000|2021-01-06 15:46:40|1218|1217|1218.5|1217.5|1218.5|1218|1218|1217|13750
1609948020000|2021-01-06 15:47:00|1218|1217|1217.5|1217|1218|1217|1217.5|1217|10000
1609948030000|2021-01-06 15:47:10|||||||||690
1609948040000|2021-01-06 15:47:20|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|5033
1609948050000|2021-01-06 15:47:30||1216.5||1216.5||1216.5||1216.5|5245
1609948080000|2021-01-06 15:48:00|1217|1216|1217|1216.5|1217|1216.5|1216.5|1216|12105
1609948100000|2021-01-06 15:48:20|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|6094
1609948110000|2021-01-06 15:48:30|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|8535
1609948120000|2021-01-06 15:48:40|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|7146
1609948140000|2021-01-06 15:49:00|1216||1216.5||1216.5||1216||469
1609948160000|2021-01-06 15:49:20|||||||||400
1609948170000|2021-01-06 15:49:30||1216||1216||1216||1216|681
1609948180000|2021-01-06 15:49:40|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1120
1609948190000|2021-01-06 15:49:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|1000
1609948200000|2021-01-06 15:50:00|1218|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|5219
1609948210000|2021-01-06 15:50:10||1218||1217.5||1218||1217.5|0
1609948240000|2021-01-06 15:50:40||1218||1217.5||1218||1217.5|0
1609948260000|2021-01-06 15:51:00|1218||1218.5||1218.5||1218||1380
1609948270000|2021-01-06 15:51:10||1218||1218||1218||1218|434
1609948280000|2021-01-06 15:51:20|1217.5|1217|1218|1217.5|1218|1217.5|1217.5|1217|36498
1609948300000|2021-01-06 15:51:40|||||||||8259
1609948310000|2021-01-06 15:51:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|9040
1609948320000|2021-01-06 15:52:00|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|6566
1609948330000|2021-01-06 15:52:10|1218|1217|1217.5|1217|1218|1217.5|1217.5|1217|4799
1609948340000|2021-01-06 15:52:20|||||||||1100
1609948350000|2021-01-06 15:52:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|4114
1609948360000|2021-01-06 15:52:40|1217.5||1217.5||1217.5||1217.5||0
1609948370000|2021-01-06 15:52:50|1218|1217|1218|1217.5|1218.5|1218|1217.5|1217|28003
1609948390000|2021-01-06 15:53:10|1217.5|1217|1217.5|1217|1218|1217|1217.5|1217|3316
1609948420000|2021-01-06 15:53:40|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|2746
1609948430000|2021-01-06 15:53:50|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|7053
1609948450000|2021-01-06 15:54:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|3856
1609948460000|2021-01-06 15:54:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|648
1609948470000|2021-01-06 15:54:30|||||||||310
1609948480000|2021-01-06 15:54:40|||||||||600
1609948490000|2021-01-06 15:54:50|||||||||4068
1609948510000|2021-01-06 15:55:10|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|8655
1609948520000|2021-01-06 15:55:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|835
1609948530000|2021-01-06 15:55:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|5439
1609948540000|2021-01-06 15:55:40|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|9545
1609948570000|2021-01-06 15:56:10|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216|10694
1609948580000|2021-01-06 15:56:20|1217.5||1217.5||1217.5||1217||3436
1609948590000|2021-01-06 15:56:30|1217||1217||1217.5||1217||1782
1609948600000|2021-01-06 15:56:40|1217.5||1217||1217.5||1217||0
1609948620000|2021-01-06 15:57:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|10447
1609948640000|2021-01-06 15:57:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1567
1609948660000|2021-01-06 15:57:40|1217.5||1217.5||1217.5||1217||1321
1609948670000|2021-01-06 15:57:50|1217|1216|1216.5|1216|1217|1216|1216.5|1216|4964
1609948680000|2021-01-06 15:58:00||1215.5||1216||1216||1215.5|2924
1609948690000|2021-01-06 15:58:10|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|2436
1609948700000|2021-01-06 15:58:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|827
1609948710000|2021-01-06 15:58:30|1215.5|1215|1216|1215|1216|1215|1215.5|1215|1560
1609948720000|2021-01-06 15:58:40|1215.5|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|9404
1609948730000|2021-01-06 15:58:50|1215|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|2261
1609948750000|2021-01-06 15:59:10|||||||||4224
1609948760000|2021-01-06 15:59:20|1215|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|3000
1609948770000|2021-01-06 15:59:30|||||||||479
1609948780000|2021-01-06 15:59:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1606
1609948790000|2021-01-06 15:59:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|2023
1609948800000|2021-01-06 16:00:00|1216|1215.5|1216|1215.5|1216|1215.5|1215.5|1215|2674
1609948810000|2021-01-06 16:00:10|||||||||100
1609948820000|2021-01-06 16:00:20|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|3420
1609948840000|2021-01-06 16:00:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|2824
1609948850000|2021-01-06 16:00:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|4017
1609948860000|2021-01-06 16:01:00|||||||||70
1609948870000|2021-01-06 16:01:10|||||||||575
1609948880000|2021-01-06 16:01:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1214.5|1113
1609948900000|2021-01-06 16:01:40|1215|1214.5|1215.5|1214.5|1215.5|1215|1215|1214.5|4273
1609948910000|2021-01-06 16:01:50|1215||1215||1215||1215||0
1609948920000|2021-01-06 16:02:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1922
1609948930000|2021-01-06 16:02:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215|1216
1609948950000|2021-01-06 16:02:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|2882
1609948960000|2021-01-06 16:02:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215|7691
1609948980000|2021-01-06 16:03:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1215.5|2723
1609948990000|2021-01-06 16:03:10|||||||||1297
1609949000000|2021-01-06 16:03:20|1216|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|387
1609949010000|2021-01-06 16:03:30|||||||||500
1609949030000|2021-01-06 16:03:50|1216.5|1216|1216.5|1216|1216.5|1216|1216|1215.5|2232
1609949040000|2021-01-06 16:04:00|1217||1217||1217||1217||748
1609949060000|2021-01-06 16:04:20||1216.5||1216.5||1216.5||1216.5|4388
1609949080000|2021-01-06 16:04:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|6716
1609949090000|2021-01-06 16:04:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|403
1609949110000|2021-01-06 16:05:10|||||||||290
1609949120000|2021-01-06 16:05:20|1218.5|1217.5|1217|1216|1218.5|1217.5|1217|1216|509
1609949130000|2021-01-06 16:05:30|1217.5|1216.5|1217.5|1216|1217.5|1216.5|1217.5|1216|0
1609949140000|2021-01-06 16:05:40|1218|1216.5|1217.5|1216.5|1218|1217|1217.5|1216.5|485
1609949180000|2021-01-06 16:06:20|1218|1217|1218|1217|1218|1217|1218|1217|0
1609949190000|2021-01-06 16:06:30|1217.5|1216.5|1217|1216|1217.5|1216.5|1217|1216|178
1609949200000|2021-01-06 16:06:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|0
1609949220000|2021-01-06 16:07:00|1218|1216|1217.5|1216.5|1218|1216.5|1217.5|1216|0
1609949230000|2021-01-06 16:07:10|1218||1218||1218||1218||145
1609949240000|2021-01-06 16:07:20|1217.5|1216|1217.5|1216.5|1217.5|1216.5|1217|1216|501
1609949250000|2021-01-06 16:07:30|1217|1216|1217|1216|1217|1216|1217|1216|0
1609949260000|2021-01-06 16:07:40|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|485
1609949270000|2021-01-06 16:07:50|1217|1216|1216.5|1215.5|1217|1216|1216.5|1215.5|34
1609949280000|2021-01-06 16:08:00|1217|1216|1217|1215.5|1217.5|1216|1217|1215.5|5
1609949290000|2021-01-06 16:08:10||1216||1216||1216||1216|0
1609949300000|2021-01-06 16:08:20|1216.5|1215.5|1217|1216|1217.5|1216.5|1216.5|1215.5|0
1609949310000|2021-01-06 16:08:30|1217.5|1216.5|1217|1216|1217.5|1216.5|1217|1216|1000
1609949320000|2021-01-06 16:08:40|1218|1216.5|1217.5|1216.5|1218|1217|1217.5|1216|866
1609949330000|2021-01-06 16:08:50|1218|1217|1217.5|1216.5|1218|1217|1217.5|1216.5|110
1609949340000|2021-01-06 16:09:00|1218|1217|1218|1217|1218|1217|1218|1217|2
1609949350000|2021-01-06 16:09:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|0
1609949360000|2021-01-06 16:09:20|1218|1217|1217.5|1216.5|1218|1217|1217.5|1216.5|0
1609949370000|2021-01-06 16:09:30|1218|1217|1218.5|1217.5|1218.5|1217.5|1218|1217|370
1609949380000|2021-01-06 16:09:40|1218|1217|1217|1216|1218|1217|1217|1216|836
1609949390000|2021-01-06 16:09:50|1218|1217|1217.5|1216.5|1218|1217|1217.5|1216.5|0
1609949400000|2021-01-06 16:10:00|1218|1217|1218|1216.5|1218|1217|1217.5|1216.5|0
1609949410000|2021-01-06 16:10:10||1217||1217||1217||1217|0
1609949420000|2021-01-06 16:10:20|1217.5|1216.5|1217.5|1216|1217.5|1216.5|1216.5|1215.5|401
1609949430000|2021-01-06 16:10:30|1217|1215|1216|1215|1217|1215|1216|1215|855
1609949440000|2021-01-06 16:10:40|1217|1215.5|1216.5|1215|1217|1215.5|1216.5|1215|0
1609949460000|2021-01-06 16:11:00|1217|1215.5|1217|1216|1217.5|1216|1216.5|1215.5|809
1609949480000|2021-01-06 16:11:20|1216.5|1215.5|1217.5|1216.5|1217.5|1216.5|1216.5|1215.5|1408
1609949490000|2021-01-06 16:11:30|1217|1216|1218|1217|1218|1217|1217|1216|71
1609949500000|2021-01-06 16:11:40|1217.5|1216.5|1218|1217|1218|1217|1217.5|1216.5|0
1609949510000|2021-01-06 16:11:50|1217.5|1216.5|1218|1217|1218|1217|1217.5|1216.5|10
1609949520000|2021-01-06 16:12:00|1217.5|1216.5|1218.5|1217|1218.5|1217.5|1217.5|1216.5|830
1609949530000|2021-01-06 16:12:10|1218|1216.5|1218|1216.5|1218.5|1217|1218|1216.5|0
1609949540000|2021-01-06 16:12:20|1218.5|1217|1218|1217|1218.5|1217|1218|1217|0
1609949550000|2021-01-06 16:12:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|0
1609949560000|2021-01-06 16:12:40|1217|1216|1217.5|1216.5|1218|1217|1217|1216|793
1609949570000|2021-01-06 16:12:50|1218|1217|1217.5|1216.5|1218|1217|1217.5|1216.5|3
1609949580000|2021-01-06 16:13:00|1218|1217|1217.5|1216.5|1218|1217|1217.5|1216.5|0
1609949600000|2021-01-06 16:13:20|1218.5|1217|1218|1216.5|1218.5|1217|1218|1216.5|0
1609949610000|2021-01-06 16:13:30|1218.5|1217|1218|1217|1218.5|1217|1217.5|1216.5|71
1609949650000|2021-01-06 16:14:10|1217.5|1216.5|1217.5|1216.5|1218|1217|1217.5|1216.5|371
1609949660000|2021-01-06 16:14:20|1218|1217|1217.5|1216.5|1218|1217|1217.5|1216.5|0
1609949670000|2021-01-06 16:14:30|1218|1217|1218.5|1217|1218.5|1217|1218|1217|0
1609949680000|2021-01-06 16:14:40|1217.5|1216.5|1218.5|1217|1219|1218|1217.5|1216.5|1138
1609949700000|2021-01-06 16:15:00|1219|1217.5|1219|1217.5|1219|1217.5|1218.5|1217|287
1609949720000|2021-01-06 16:15:20|1218.5|1218|1219|1218|1219|1218|1218.5|1218|1
1609949730000|2021-01-06 16:15:30|1218.5|1217.5|1218.5|1217|1218.5|1217.5|1218|1217|100
1609949740000|2021-01-06 16:15:40|1219|1217.5|1219|1217.5|1219|1217.5|1219|1217.5|0
1609949760000|2021-01-06 16:16:00|1218.5||1218.5||1218.5||1218.5||800
1609949770000|2021-01-06 16:16:10|1218|1217|1218.5|1217.5|1219|1218|1218|1217|744
1609949780000|2021-01-06 16:16:20|1219|1218|1218.5|1217.5|1219|1218|1218.5|1217.5|0
1609949800000|2021-01-06 16:16:40|1219|1218|1219|1218|1219|1218|1219|1218|0
1609949810000|2021-01-06 16:16:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1323
1609949820000|2021-01-06 16:17:00|1219|1218|1219|1218|1219|1218|1219|1218|370
1609949830000|2021-01-06 16:17:10|1218|1217|1218|1217|1218.5|1217|1218|1216.5|37
1609949840000|2021-01-06 16:17:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|0
1609949850000|2021-01-06 16:17:30|1219|1218|1219|1218|1219|1218|1218.5|1217.5|0
1609949860000|2021-01-06 16:17:40|1218.5|1217.5|1218.5|1217.5|1219|1218|1218.5|1217.5|0
1609949870000|2021-01-06 16:17:50|1219|1218|1219|1218|1219|1218|1218.5|1217.5|0
1609949880000|2021-01-06 16:18:00|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|752
1609949890000|2021-01-06 16:18:10|1219|1217|1218.5|1217.5|1219|1218|1218.5|1217|405
1609949900000|2021-01-06 16:18:20|1219|1218|1218|1217|1219|1218|1218|1217|0
1609949910000|2021-01-06 16:18:30|1218.5|1217.5|1218|1217|1218.5|1217.5|1218|1217|0
1609949920000|2021-01-06 16:18:40|1218.5|1218.5|1219.5|1218.5|1219.5|1218.5|1218.5|1218|511
1609949930000|2021-01-06 16:18:50|1219|1218|1219|1218|1219.5|1218.5|1219|1218|0
1609949940000|2021-01-06 16:19:00|1218.5|1217.5|1219|1218|1219|1218|1218.5|1217.5|1
1609949950000|2021-01-06 16:19:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|0
1609949970000|2021-01-06 16:19:30|1219.5|1218|1219|1217.5|1219.5|1218|1219|1217.5|0
1609949980000|2021-01-06 16:19:40|1219.5|1218|1219|1217.5|1219.5|1218|1219|1217.5|177
1609949990000|2021-01-06 16:19:50|1219.5|1218|1219|1217.5|1219.5|1218|1218.5|1217|37
1610006510000|2021-01-07 08:01:50|1231|1230|1232.5|1231|1233|1231|1230.5|1226.5|142199
1610006520000|2021-01-07 08:02:00|1233|1232.5|1234.5|1233|1235|1233|1233|1232|13276
1610006530000|2021-01-07 08:02:10|1234|1232.5|1235|1233.5|1235|1233.5|1234|1232|9253
1610006540000|2021-01-07 08:02:20|||||||||1068
1610006550000|2021-01-07 08:02:30|1236|1234|1236|1235|1237|1235|1235.5|1234|36730
1610006560000|2021-01-07 08:02:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|150
1610006570000|2021-01-07 08:02:50|1235|1234|1234.5|1233.5|1235|1234|1234|1233.5|6901
1610006580000|2021-01-07 08:03:00|1234|1233|1234|1233|1234|1233|1234|1233|6400
1610006590000|2021-01-07 08:03:10|1233.5|1233.5|1232.5|1232|1233.5|1233.5|1232.5|1232|7358
1610006600000|2021-01-07 08:03:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|30
1610006610000|2021-01-07 08:03:30|1231.5|1231|1232.5|1231.5|1233|1231.5|1231.5|1230.5|3348
1610006620000|2021-01-07 08:03:40|1232|1231|1232.5|1231.5|1232.5|1231.5|1232|1231|129
1610006630000|2021-01-07 08:03:50|1233||1233||1233||1233||0
1610006640000|2021-01-07 08:04:00|1233.5|1232|1233.5|1232.5|1234|1232.5|1233.5|1232|9278
1610006650000|2021-01-07 08:04:10|1232.5|1232|1233.5|1232|1233.5|1232|1232.5|1232|1903
1610006660000|2021-01-07 08:04:20|1234|1232.5|1234.5|1233.5|1234.5|1233.5|1234|1232.5|126
1610006670000|2021-01-07 08:04:30|1233.5|1233|1234|1232.5|1234|1233|1233.5|1232.5|1000
1610006700000|2021-01-07 08:05:00|1233.5|1232|1233.5|1232|1233.5|1232.5|1232|1231|9210
1610006710000|2021-01-07 08:05:10|1233|1231.5|1231|1230|1233|1231.5|1231|1230|10154
1610006720000|2021-01-07 08:05:20|1230.5|1229.5|1230|1229|1230.5|1229.5|1230|1229|6860
1610006730000|2021-01-07 08:05:30|1230.5|1229.5|1230.5|1229|1231|1229.5|1229.5|1229|16647
1610006740000|2021-01-07 08:05:40|1231.5|1229.5|1229.5|1228.5|1231.5|1230|1229.5|1228|18381
1610006750000|2021-01-07 08:05:50|1229|1228|1229|1228|1229|1228|1228.5|1228|4577
1610006760000|2021-01-07 08:06:00|1229.5|1228.5|1230|1228.5|1230|1228.5|1229.5|1228.5|6200
1610006770000|2021-01-07 08:06:10|1230.5|1229|1230.5|1229|1230.5|1229.5|1230|1229|1516
1610006780000|2021-01-07 08:06:20|1231|1229.5|1229.5|1229|1231|1230|1229.5|1229|4472
1610006790000|2021-01-07 08:06:30|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|8031
1610006800000|2021-01-07 08:06:40|1230|1229|1230|1229|1230|1229|1230|1229|58
1610006810000|2021-01-07 08:06:50|1230.5|1229.5|1231.5|1230.5|1231.5|1230.5|1230.5|1229.5|16815
1610006820000|2021-01-07 08:07:00|1231|1230|1228.5|1227|1231|1230|1228|1227|5768
1610006830000|2021-01-07 08:07:10||1227.5||1227||1227.5||1227|100
1610006840000|2021-01-07 08:07:20|1228|1226.5|1227.5|1226.5|1228|1226.5|1227.5|1226|5931
1610006850000|2021-01-07 08:07:30|1228||1228||1228||1228||2650
1610006860000|2021-01-07 08:07:40|1227.5|1227|1228|1226.5|1228|1227|1227.5|1226.5|3940
1610006870000|2021-01-07 08:07:50|1227.5|1226|1227|1226|1227.5|1226|1226.5|1225.5|7493
1610006880000|2021-01-07 08:08:00|1226.5|1225.5|1227|1226|1227|1226.5|1226.5|1225.5|22129
1610006890000|2021-01-07 08:08:10|1227.5|1226.5|1228|1227|1228|1227|1227.5|1226.5|3527
1610006900000|2021-01-07 08:08:20|1227|1226.5|1228|1227|1228|1227|1227|1226.5|5250
1610006910000|2021-01-07 08:08:30|1227|1226.5|1228|1226.5|1228|1227|1227|1226.5|5000
1610006920000|2021-01-07 08:08:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1226.5|8000
1610006930000|2021-01-07 08:08:50|1228||1228||1228||1228||883
1610006940000|2021-01-07 08:09:00|1227.5||1228||1228||1227.5||1000
1610006950000|2021-01-07 08:09:10|1227.5|1226.5|1228|1226.5|1228|1227|1227|1226.5|1934
1610006960000|2021-01-07 08:09:20||1227||1226.5||1227||1226.5|0
1610006970000|2021-01-07 08:09:30|1227.5|1226|1226|1225.5|1227.5|1226|1226|1225.5|12206
1610006980000|2021-01-07 08:09:40|1226.5|1226|1227|1225.5|1227|1226|1226.5|1225.5|4170
1610007000000|2021-01-07 08:10:00|1227.5|1226|1227|1225.5|1227.5|1226.5|1226.5|1225.5|11318
1610007010000|2021-01-07 08:10:10|1225.5|1225|1226.5|1225.5|1226.5|1225.5|1225.5|1225|11171
1610007020000|2021-01-07 08:10:20|1226|1225|1226.5|1225.5|1226.5|1225.5|1225.5|1225|1345
1610007030000|2021-01-07 08:10:30|1226|1225|1225|1224|1226|1225|1225|1224|17175
1610007040000|2021-01-07 08:10:40|1225.5|1224.5|1225|1224|1225.5|1225|1225|1224|5340
1610007060000|2021-01-07 08:11:00|1224.5|1224.5|1225.5|1224.5|1225.5|1224.5|1224.5|1224.5|5748
1610007070000|2021-01-07 08:11:10|1225|1224|1223.5|1222.5|1225|1224|1223.5|1222|21748
1610007080000|2021-01-07 08:11:20|1224|1223|1224.5|1223.5|1224.5|1223.5|1224|1223|2713
1610007090000|2021-01-07 08:11:30|1225|1224|1226|1225|1226|1225|1225|1224|8860
1610007100000|2021-01-07 08:11:40|1225.5|1224.5|1226.5|1225|1226.5|1225|1225.5|1224.5|77
1610007110000|2021-01-07 08:11:50|1226||1226||1226.5||1226||0
1610007120000|2021-01-07 08:12:00|1226.5||1226||1226.5||1226||0
1610007130000|2021-01-07 08:12:10|1226.5||1226.5||1226.5||1226.5||0
1610007140000|2021-01-07 08:12:20|1226||1226||1226||1226||0
1610007150000|2021-01-07 08:12:30|1226.5|1225.5|1226.5|1225|1226.5|1225.5|1226.5|1225|0
1610007160000|2021-01-07 08:12:40|1226|1224.5|1225|1223.5|1226|1224.5|1224|1223.5|27831
1610007170000|2021-01-07 08:12:50|1224.5|1224|1226|1224.5|1226|1225|1224.5|1224|11610
1610007180000|2021-01-07 08:13:00|1225.5|1224|1225|1223.5|1225.5|1224|1225|1223.5|10336
1610007200000|2021-01-07 08:13:20|1225.5|1224|1225.5|1224.5|1225.5|1224.5|1225.5|1224|2339
1610007210000|2021-01-07 08:13:30|1226||1226||1226||1226||0
1610007220000|2021-01-07 08:13:40|1225.5|1224|1225|1223.5|1225.5|1224|1225|1223.5|0
1610007230000|2021-01-07 08:13:50|1225.5|1224|1226.5|1225|1226.5|1225|1225|1224|2818
1610007240000|2021-01-07 08:14:00|1226|1224.5|1225|1223.5|1226|1224.5|1225|1223.5|9744
1610007250000|2021-01-07 08:14:10|1224.5|1223|1224|1222.5|1224.5|1223|1224|1222.5|14685
1610007260000|2021-01-07 08:14:20|1223.5|1222|1223.5|1222.5|1224|1223|1223.5|1222|886
1610007270000|2021-01-07 08:14:30|1223|1222|1223.5|1222|1223.5|1222|1223|1222|6155
1610007280000|2021-01-07 08:14:40|1223|1221.5|1222.5|1221|1223|1221.5|1221.5|1221|11431
1610007290000|2021-01-07 08:14:50|1222||1222.5||1222.5||1222||2111
1610007300000|2021-01-07 08:15:00|1223|1221.5|1223.5|1222|1223.5|1222|1223|1221.5|4915
1610007310000|2021-01-07 08:15:10|||||||||2000
1610007320000|2021-01-07 08:15:20|1223||1223||1223||1223||0
1610007330000|2021-01-07 08:15:30|1223.5|1222.5|1224.5|1223.5|1224.5|1223.5|1223.5|1222.5|12153
1610007340000|2021-01-07 08:15:40|1225|1224|1225|1223.5|1225|1224|1224.5|1223.5|1000
1610007350000|2021-01-07 08:15:50|||||||||395
1610007360000|2021-01-07 08:16:00|1224.5||1224.5||1224.5||1224.5||0
1610007370000|2021-01-07 08:16:10|||||||||5
1610007380000|2021-01-07 08:16:20|1225|1224|1225.5|1225|1226|1225|1225|1224|705
1610007390000|2021-01-07 08:16:30|1226||1225.5||1226||1225.5||590
1610007400000|2021-01-07 08:16:40|1226||1226||1226||1226||0
1610007420000|2021-01-07 08:17:00|1226.5|1225.5|1227|1226|1227|1226.5|1226.5|1225.5|2033
1610007430000|2021-01-07 08:17:10|1226.5|1226.5|1226|1225|1227|1226.5|1226|1225|7065
1610007440000|2021-01-07 08:17:20|1226.5|1225.5|1227|1226|1227|1226|1226.5|1225.5|9556
1610007450000|2021-01-07 08:17:30|1226.5|1226.5|1227|1226|1227|1226.5|1226.5|1226|2500
1610007460000|2021-01-07 08:17:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|1922
1610007470000|2021-01-07 08:17:50|1227|1226|1227|1226|1227|1226|1227|1226|0
1610007480000|2021-01-07 08:18:00|1228|1226.5|1227.5|1226.5|1228|1226.5|1227.5|1226.5|20000
1610007500000|2021-01-07 08:18:20|1227|1227|1228|1227|1228|1227|1227|1227|5800
1610007510000|2021-01-07 08:18:30|1227.5|1226.5|1228|1227|1228|1227|1227.5|1226.5|0
1610007520000|2021-01-07 08:18:40||1227.5||1227.5||1227.5||1227.5|1000
1610007530000|2021-01-07 08:18:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|12666
1610007540000|2021-01-07 08:19:00|1228|1227.5|1228|1227|1228|1227.5|1228|1227|4498
1610007550000|2021-01-07 08:19:10|1228.5|1227.5|1228|1227|1228.5|1227.5|1228|1227|39
1610007580000|2021-01-07 08:19:40||1227.5||1227||1227.5||1227|0
1610007590000|2021-01-07 08:19:50||1227.5||1227||1227.5||1227|0
1610007600000|2021-01-07 08:20:00||1227.5||1227||1227.5||1227|0
1610007610000|2021-01-07 08:20:10|1227.5|1226.5|1227.5|1226.5|1228|1226.5|1227|1226|15716
1610007620000|2021-01-07 08:20:20|1228|1227|1228|1227|1228|1227|1228|1227|99
1610007630000|2021-01-07 08:20:30|1227.5|1227.5|1227|1226|1227.5|1227.5|1227|1226|3569
1610007640000|2021-01-07 08:20:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|150
1610007650000|2021-01-07 08:20:50|1228|1227|1228|1227|1228|1227|1228|1227|0
1610007670000|2021-01-07 08:21:10|1228.5|1226.5|1227.5|1226.5|1228.5|1228|1227.5|1226.5|10803
1610007690000|2021-01-07 08:21:30|1228|1227|1228|1227.5|1228|1227.5|1228|1227|197
1610007700000|2021-01-07 08:21:40|1228.5|1228|1229|1228|1229|1228|1228.5|1228|3717
1610007710000|2021-01-07 08:21:50||1228.5||1228.5||1228.5||1228.5|0
1610007720000|2021-01-07 08:22:00|1228.5|1228|1230|1229|1230|1229.5|1228.5|1227.5|5610
1610007730000|2021-01-07 08:22:10|1229.5||1229.5||1230||1229.5||1051
1610007760000|2021-01-07 08:22:40||1228.5||1228.5||1228.5||1228.5|2094
1610007770000|2021-01-07 08:22:50|1230|1229|1230|1229.5|1230|1229.5|1230|1229|1284
1610007780000|2021-01-07 08:23:00|1229.5|1229|1229|1228.5|1229.5|1229|1229|1228.5|4770
1610007790000|2021-01-07 08:23:10|1229.5||1229.5||1229.5||1229.5||349
1610007820000|2021-01-07 08:23:40|1229|1228|1228.5|1227.5|1229|1228|1228|1227.5|5796
1610007830000|2021-01-07 08:23:50||1228||1227.5||1228||1227.5|100
1610007840000|2021-01-07 08:24:00||1228||1228||1228||1227.5|0
1610007850000|2021-01-07 08:24:10|1228|1227.5|1227.5|1227|1228|1227.5|1227.5|1227|3000
1610007860000|2021-01-07 08:24:20|1228||1228||1228||1228||1000
1610007870000|2021-01-07 08:24:30|1228.5|1227.5|1228.5|1228|1229|1228|1228.5|1227.5|1184
1610007880000|2021-01-07 08:24:40|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|3057
1610007890000|2021-01-07 08:24:50|||||||||1000
1610007900000|2021-01-07 08:25:00|1230|1229|1230|1229|1230|1229|1229.5|1229|1641
1610007910000|2021-01-07 08:25:10|1229.5|1228.5|1229.5|1228|1230|1228.5|1229.5|1228|2226
1610007930000|2021-01-07 08:25:30|1229|1227.5|1228.5|1227|1229|1227.5|1228|1227|6487
1610007940000|2021-01-07 08:25:40|1229|1227.5|1229.5|1229|1229.5|1229|1229|1227.5|8362
1610007950000|2021-01-07 08:25:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|11668
1610007960000|2021-01-07 08:26:00|1229.5|1229|1229.5|1228.5|1230|1229|1229.5|1228.5|1973
1610007970000|2021-01-07 08:26:10||1229||1228.5||1229||1228.5|0
1610007980000|2021-01-07 08:26:20|1229||1229||1229||1229||807
1610008000000|2021-01-07 08:26:40|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1227.5|1184
1610008010000|2021-01-07 08:26:50|1229|1228.5|1229|1228|1229|1228.5|1229|1228|3531
1610008020000|2021-01-07 08:27:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|3687
1610008030000|2021-01-07 08:27:10|1229||1229.5||1229.5||1229||1600
1610008050000|2021-01-07 08:27:30||1229||1229||1229||1229|0
1610008060000|2021-01-07 08:27:40||1228.5||1228.5||1228.5||1228.5|5457
1610008080000|2021-01-07 08:28:00|1229|1229|1230|1229.5|1230|1229.5|1229|1228.5|29828
1610008090000|2021-01-07 08:28:10|1230.5|1230|1230.5|1229.5|1230.5|1230|1230|1229.5|7704
1610008100000|2021-01-07 08:28:20|1231|1230|1231|1230.5|1231.5|1231|1231|1230|7696
1610008110000|2021-01-07 08:28:30|1230.5|1230|1230.5|1230|1231|1230|1230.5|1230|1000
1610008130000|2021-01-07 08:28:50|||||||||250
1610008150000|2021-01-07 08:29:10|1230|1229.5|1230.5|1229.5|1230.5|1229.5|1230|1229|16732
1610008160000|2021-01-07 08:29:20|1230|1229|1230|1229|1230|1229|1230|1229|1000
1610008170000|2021-01-07 08:29:30|1229.5|1229.5|1231|1230|1231|1230|1229.5|1229.5|51231
1610008180000|2021-01-07 08:29:40|1230.5|1230.5|1231|1230.5|1231|1230.5|1230.5|1230|961
1610008190000|2021-01-07 08:29:50|||||||||2942
1610008200000|2021-01-07 08:30:00|1230.5|1230|1230|1229.5|1231|1230|1230|1229.5|9002
1610008210000|2021-01-07 08:30:10|1230.5|1230|1229.5|1228.5|1231|1230|1229.5|1228.5|6622
1610008220000|2021-01-07 08:30:20|1229|1228|1229|1228|1229|1228|1229|1228|4505
1610008230000|2021-01-07 08:30:30|1228.5|1227.5|1227.5|1226.5|1228.5|1227.5|1227|1226.5|6836
1610008240000|2021-01-07 08:30:40|1227|1226|1228.5|1227.5|1228.5|1227.5|1227|1226|8072
1610008250000|2021-01-07 08:30:50|1228|1227|1227.5|1226.5|1228|1227|1227.5|1226.5|1509
1610008260000|2021-01-07 08:31:00|1227|1227|1227.5|1227|1227.5|1227|1227|1226.5|0
1610008270000|2021-01-07 08:31:10|1228|1227.5|1227.5|1227|1228|1227.5|1227.5|1227|1762
1610008280000|2021-01-07 08:31:20|1227|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|6471
1610008300000|2021-01-07 08:31:40|1228|1227|1228.5|1227.5|1229|1228.5|1228|1227|9938
1610008310000|2021-01-07 08:31:50|1228|1227|1227.5|1226.5|1228|1227|1227|1226.5|28125
1610008320000|2021-01-07 08:32:00|1228|1227|1227|1226|1228|1227|1227|1226|31966
1610008330000|2021-01-07 08:32:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|5249
1610008340000|2021-01-07 08:32:20|1228.5|1227|1229|1228|1229|1228|1228|1227|18137
1610008350000|2021-01-07 08:32:30|1228.5|1227.5|1227.5|1226.5|1228.5|1227.5|1227|1226.5|8976
1610008360000|2021-01-07 08:32:40|1227|1226|1227|1226|1227|1226.5|1226.5|1226|2174
1610008370000|2021-01-07 08:32:50|1226.5||1227||1227||1226.5||1168
1610008380000|2021-01-07 08:33:00|1227.5|1226.5|1227.5|1226.5|1228|1227|1227.5|1226.5|11441
1610008390000|2021-01-07 08:33:10|1227|1226|1227|1226|1227|1226|1226.5|1226|3088
1610008400000|2021-01-07 08:33:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|42
1610008410000|2021-01-07 08:33:30|1227|1226|1227|1226|1227.5|1226.5|1227|1226|4529
1610008430000|2021-01-07 08:33:50|1226.5|1226.5|1227|1226|1227|1226.5|1226.5|1226|5478
1610008440000|2021-01-07 08:34:00|1226.5||1227||1227||1226.5||3966
1610008450000|2021-01-07 08:34:10||1226.5||1226.5||1226.5||1226.5|0
1610008460000|2021-01-07 08:34:20|1226.5|1226|1227|1226.5|1227|1226.5|1226.5|1226|3326
1610008470000|2021-01-07 08:34:30|1227.5|1227|1227|1226.5|1228|1227|1227|1226.5|11071
1610008480000|2021-01-07 08:34:40|1226.5|1226|1227|1226|1227|1226|1226.5|1226|1693
1610008490000|2021-01-07 08:34:50|1226.5||1226.5||1226.5||1226.5||0
1610008500000|2021-01-07 08:35:00|1227||1227||1227||1227||2072
1610008510000|2021-01-07 08:35:10||1226.5||1226.5||1226.5||1226.5|0
1610008520000|2021-01-07 08:35:20|1226.5|1226|1227|1226.5|1227|1226.5|1226.5|1226|546
1610008530000|2021-01-07 08:35:30|1226.5|1226|1226.5|1226|1227|1226|1226.5|1226|1681
1610008540000|2021-01-07 08:35:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|0
1610008560000|2021-01-07 08:36:00||1226||1226||1226||1226|2000
1610008570000|2021-01-07 08:36:10||1226.5||1226||1226.5||1226|0
1610008580000|2021-01-07 08:36:20|1226.5|1226.5|1227|1226|1227|1226.5|1226.5|1226|2000
1610008590000|2021-01-07 08:36:30|1226.5||1226.5||1226.5||1226.5||0
1610008610000|2021-01-07 08:36:50|1227|1226.5|1227|1226.5|1227.5|1226.5|1227|1226.5|11154
1610008620000|2021-01-07 08:37:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|0
1610008640000|2021-01-07 08:37:20|1227|1226.5|1227.5|1227|1227.5|1227|1227|1226.5|3060
1610008680000|2021-01-07 08:38:00|1228|1227.5|1228.5|1228|1228.5|1228|1228|1227.5|13996
1610008690000|2021-01-07 08:38:10|1228|1227.5|1228|1227|1228.5|1227.5|1227.5|1226.5|19857
1610008700000|2021-01-07 08:38:20|1228.5|1227.5|1229|1228|1229|1228|1228.5|1227.5|5843
1610008710000|2021-01-07 08:38:30||1228.5||1228.5||1228.5||1228.5|536
1610008730000|2021-01-07 08:38:50|1228.5|1228|1229|1228.5|1229|1228.5|1228.5|1228|6754
1610008740000|2021-01-07 08:39:00||1228||1228.5||1228.5||1228|2000
1610008750000|2021-01-07 08:39:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|3833
1610008760000|2021-01-07 08:39:20|1230|1229.5|1231|1230.5|1231|1230.5|1230|1229.5|13804
1610008770000|2021-01-07 08:39:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|2067
1610008780000|2021-01-07 08:39:40|1231|1230.5|1231.5|1230.5|1231.5|1231|1231|1230.5|5171
1610008790000|2021-01-07 08:39:50|1231|1230|1230.5|1230|1231|1230|1230.5|1230|3881
1610008800000|2021-01-07 08:40:00|1231|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|5368
1610008810000|2021-01-07 08:40:10|1231|1230.5|1231|1230.5|1231.5|1230.5|1230.5|1230|9000
1610008820000|2021-01-07 08:40:20|1230.5|1230|1230.5|1230|1231|1230|1230.5|1230|704
1610008830000|2021-01-07 08:40:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|281
1610008840000|2021-01-07 08:40:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|1000
1610008880000|2021-01-07 08:41:20|1230|1229.5|1230.5|1230|1230.5|1230|1230|1229.5|12364
1610008890000|2021-01-07 08:41:30|1231|1230.5|1231|1230|1231|1230.5|1230.5|1230|35059
1610008910000|2021-01-07 08:41:50|1230.5||1230.5||1230.5||1230.5||0
1610008920000|2021-01-07 08:42:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2500
1610008940000|2021-01-07 08:42:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2203
1610008950000|2021-01-07 08:42:30|1231|1230.5|1232.5|1231.5|1232.5|1232|1231|1230.5|13002
1610008960000|2021-01-07 08:42:40|1232|1232|1232.5|1232|1232.5|1232|1232|1231.5|0
1610008970000|2021-01-07 08:42:50|1233|1232.5|1232.5|1231.5|1233|1232.5|1232.5|1231.5|1528
1610008980000|2021-01-07 08:43:00|1232|1231|1231.5|1231|1232|1231|1231.5|1231|282
1610008990000|2021-01-07 08:43:10|1232|1231.5|1232|1231|1232|1231.5|1231.5|1231|3088
1610009000000|2021-01-07 08:43:20||1231.5||1231.5||1231.5||1231.5|0
1610009010000|2021-01-07 08:43:30|1232.5|1232|1233|1232.5|1233|1232.5|1232.5|1231.5|18921
1610009020000|2021-01-07 08:43:40|1232.5|1232|1233|1232.5|1233|1232.5|1232.5|1232|2632
1610009030000|2021-01-07 08:43:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|25136
1610009040000|2021-01-07 08:44:00|1234|1233.5|1233.5|1233|1234|1233.5|1233.5|1233|4253
1610009050000|2021-01-07 08:44:10|1234|1233.5|1234.5|1234|1234.5|1234|1233.5|1233.5|10091
1610009060000|2021-01-07 08:44:20|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|1770
1610009070000|2021-01-07 08:44:30|1235|1234.5|1235|1234|1235|1234.5|1235|1234|467
1610009080000|2021-01-07 08:44:40|1234.5|1234.5|1234.5|1234|1234.5|1234.5|1234.5|1234|5258
1610009090000|2021-01-07 08:44:50|1235||1234.5||1235||1234.5||0
1610009100000|2021-01-07 08:45:00|1234|1233.5|1234|1233|1234|1233.5|1234|1233|7861
1610009110000|2021-01-07 08:45:10|1233.5|1233.5|1233.5|1233|1233.5|1233.5|1233.5|1233|898
1610009120000|2021-01-07 08:45:20|1234|1233.5|1234.5|1234|1235|1234.5|1234|1233.5|2790
1610009130000|2021-01-07 08:45:30|1235||1234.5||1235||1234.5||0
1610009150000|2021-01-07 08:45:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|10
1610009160000|2021-01-07 08:46:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1233.5|541
1610009170000|2021-01-07 08:46:10||1233.5||1234||1234||1233.5|0
1610009180000|2021-01-07 08:46:20||1233.5||1233.5||1233.5||1233.5|850
1610009190000|2021-01-07 08:46:30|1234||1234||1234||1234||0
1610009200000|2021-01-07 08:46:40|||||||||3
1610009210000|2021-01-07 08:46:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1360
1610009250000|2021-01-07 08:47:30|1235||1234.5||1235||1234.5||794
1610009270000|2021-01-07 08:47:50|1234|1233.5|1234|1233.5|1234.5|1233.5|1234|1233.5|24607
1610009280000|2021-01-07 08:48:00|1233.5|1233|1234|1233|1234|1233.5|1233.5|1233|4533
1610009290000|2021-01-07 08:48:10||1233.5||1233.5||1233.5||1233|876
1610009300000|2021-01-07 08:48:20|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|4903
1610009310000|2021-01-07 08:48:30|1234.5||1234.5||1234.5||1234.5||0
1610009330000|2021-01-07 08:48:50|1234||1234.5||1234.5||1234||0
1610009350000|2021-01-07 08:49:10|1234||1234.5||1234.5||1234||690
1610009360000|2021-01-07 08:49:20|1234||1234||1234||1234||0
1610009370000|2021-01-07 08:49:30|1234.5|1233|1234.5|1233.5|1234.5|1233.5|1234.5|1233|6947
1610009390000|2021-01-07 08:49:50|1234|1233|1233.5|1233|1234|1233.5|1233.5|1233|7411
1610009400000|2021-01-07 08:50:00|1233|1232.5|1234|1233.5|1234|1233.5|1233|1232.5|4106
1610009410000|2021-01-07 08:50:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|0
1610009420000|2021-01-07 08:50:20|1233|1232.5|1233|1232|1233|1232.5|1232.5|1232|8108
1610009430000|2021-01-07 08:50:30|1232.5||1232.5||1232.5||1232.5||0
1610009440000|2021-01-07 08:50:40|1233|1232.5|1233.5|1232.5|1233.5|1233|1233|1232.5|4166
1610009460000|2021-01-07 08:51:00|1233||1233||1233||1233||500
1610009470000|2021-01-07 08:51:10|1232.5|1232|1233|1232|1233|1232.5|1232.5|1232|2171
1610009480000|2021-01-07 08:51:20|1232.5|1232.5|1233|1232.5|1233|1232.5|1232.5|1232|84735
1610009490000|2021-01-07 08:51:30|1232.5|1232|1232.5|1232|1232.5|1232|1232|1231.5|18014
1610009500000|2021-01-07 08:51:40|1233||1233||1233||1232.5||1043
1610009510000|2021-01-07 08:51:50|1232.5|1232.5|1232.5|1232|1232.5|1232.5|1232.5|1232|2265
1610009520000|2021-01-07 08:52:00|1232|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|5280
1610009530000|2021-01-07 08:52:10||1232||1231.5||1232||1231.5|0
1610009550000|2021-01-07 08:52:30|1232|1232|1232.5|1231.5|1232.5|1232|1232|1231.5|3791
1610009560000|2021-01-07 08:52:40|1233|1232|1233|1232|1233|1232|1233|1232|4945
1610009580000|2021-01-07 08:53:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|1011
1610009590000|2021-01-07 08:53:10|1232|1232|1232.5|1232|1232.5|1232|1232|1232|1000
1610009600000|2021-01-07 08:53:20||1231.5||1232||1232||1231.5|0
1610009610000|2021-01-07 08:53:30||1231.5||1232||1232||1231.5|0
1610009620000|2021-01-07 08:53:40|1233|1232.5|1233.5|1233|1233.5|1233|1233|1232.5|80478
1610009630000|2021-01-07 08:53:50|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|1854
1610009640000|2021-01-07 08:54:00|1235|1234|1234.5|1234|1235|1234.5|1234.5|1234|21139
1610009650000|2021-01-07 08:54:10|1235|1233.5|1235|1234|1235|1234|1235|1233.5|403
1610009660000|2021-01-07 08:54:20|1235.5|1234.5|1236.5|1235.5|1236.5|1236|1235.5|1234.5|13521
1610009670000|2021-01-07 08:54:30|1237|1236|1236.5|1236|1237|1236.5|1236.5|1235.5|1343
1610009710000|2021-01-07 08:55:10|1237|1236.5|1237|1236.5|1237.5|1237|1237|1236.5|14394
1610009720000|2021-01-07 08:55:20|1237.5|1237|1237.5|1236.5|1237.5|1237|1237.5|1236.5|324
1610009730000|2021-01-07 08:55:30||1237||1237||1237||1237|0
1610009750000|2021-01-07 08:55:50|1238|1237.5|1238.5|1237.5|1238.5|1238|1238|1237.5|9374
1610009760000|2021-01-07 08:56:00|1239|1238|1238.5|1238|1239|1238.5|1238.5|1238|5948
1610009780000|2021-01-07 08:56:20|||||||||1000
1610009810000|2021-01-07 08:56:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|8538
1610009820000|2021-01-07 08:57:00|1238.5|1238|1238.5|1238|1239|1238|1238.5|1238|0
1610009830000|2021-01-07 08:57:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|25501
1610009840000|2021-01-07 08:57:20|||||||||1000
1610009870000|2021-01-07 08:57:50|||||||||330
1610009880000|2021-01-07 08:58:00|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|10936
1610009890000|2021-01-07 08:58:10|1239|1238.5|1238.5|1238|1239|1238.5|1238.5|1238|2222
1610009900000|2021-01-07 08:58:20|1239|1238.5|1239|1238|1239|1238.5|1239|1238|0
1610009910000|2021-01-07 08:58:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|5501
1610009920000|2021-01-07 08:58:40||1238||1238||1238||1238|467
1610009930000|2021-01-07 08:58:50|1238|1237.5|1238.5|1238|1238.5|1238|1238|1237.5|6126
1610009940000|2021-01-07 08:59:00|1238|1237.5|1237|1236.5|1238.5|1237.5|1237|1236.5|4841
1610009960000|2021-01-07 08:59:20|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1236.5|7081
1610009970000|2021-01-07 08:59:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|0
1610009980000|2021-01-07 08:59:40|1237.5|1237|1237.5|1237|1237.5|1237|1237|1236.5|3000
1610009990000|2021-01-07 08:59:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|0
1610010020000|2021-01-07 09:00:20|||||||||1260
1610010030000|2021-01-07 09:00:30|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1236|3174
1610010040000|2021-01-07 09:00:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|2782
1610010050000|2021-01-07 09:00:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1066
1610010060000|2021-01-07 09:01:00||1236||1235.5||1236||1235.5|2961
1610010070000|2021-01-07 09:01:10|1236|1235|1235.5|1235|1236|1235|1235.5|1234.5|0
1610010080000|2021-01-07 09:01:20|1235|1234.5|1235.5|1234.5|1235.5|1235|1235|1234.5|335
1610010100000|2021-01-07 09:01:40|1235|1235|1235.5|1235|1235.5|1235|1235|1234.5|29453
1610010110000|2021-01-07 09:01:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1802
1610010120000|2021-01-07 09:02:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|3381
1610010130000|2021-01-07 09:02:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1005
1610010160000|2021-01-07 09:02:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|7722
1610010170000|2021-01-07 09:02:50|1236|1234.5|1236|1235|1236|1235|1236|1234.5|5719
1610010180000|2021-01-07 09:03:00|1235.5||1236||1236||1235.5||2547
1610010190000|2021-01-07 09:03:10|1235.5|1235.5|1236|1235|1236|1235.5|1235.5|1235|253
1610010200000|2021-01-07 09:03:20|1235.5|1234.5|1235.5|1234.5|1235.5|1235|1234.5|1234|19868
1610010210000|2021-01-07 09:03:30|1236|1235|1235.5|1235|1236|1235.5|1235.5|1235|10245
1610010220000|2021-01-07 09:03:40|1236|1235.5|1235.5|1235|1236|1235.5|1235.5|1235|1966
1610010230000|2021-01-07 09:03:50|1236||1236||1236||1236||0
1610010240000|2021-01-07 09:04:00|1235.5|1234.5|1235.5|1234.5|1236|1234.5|1235.5|1234.5|6715
1610010250000|2021-01-07 09:04:10|1235||1235||1235.5||1235||0
1610010260000|2021-01-07 09:04:20|1235.5|1235|1235.5|1234.5|1235.5|1235|1235.5|1234.5|1000
1610010270000|2021-01-07 09:04:30|1236|1235|1235.5|1235|1236|1235.5|1235.5|1235|2649
1610010280000|2021-01-07 09:04:40|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|1372
1610010290000|2021-01-07 09:04:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|362
1610010300000|2021-01-07 09:05:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1234.5|5283
1610010310000|2021-01-07 09:05:10|1236|1234.5|1236|1234.5|1236|1234.5|1236|1234.5|0
1610010340000|2021-01-07 09:05:40|1236.5|1235|1236.5|1236|1236.5|1236|1236.5|1235|6844
1610010350000|2021-01-07 09:05:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1494
1610010360000|2021-01-07 09:06:00|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1236.5|18996
1610010380000|2021-01-07 09:06:20|||||||||500
1610010390000|2021-01-07 09:06:30|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|1214
1610010410000|2021-01-07 09:06:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|3015
1610010420000|2021-01-07 09:07:00|1237|1236|1237.5|1237|1237.5|1237|1236.5|1236|14800
1610010430000|2021-01-07 09:07:10|||||||||1973
1610010440000|2021-01-07 09:07:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|4114
1610010460000|2021-01-07 09:07:40|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|4241
1610010470000|2021-01-07 09:07:50|1236|1235.5|1236.5|1236|1236.5|1236|1236|1235.5|3936
1610010480000|2021-01-07 09:08:00|1237|1236.5|1237|1236|1237|1236.5|1237|1236|1875
1610010510000|2021-01-07 09:08:30|1237.5|1236.5|1237.5|1237|1237.5|1237|1237.5|1236.5|7814
1610010520000|2021-01-07 09:08:40|1238|1237.5|1238|1237|1238|1237.5|1238|1237|1285
1610010560000|2021-01-07 09:09:20|1237.5|1237.5|1237.5|1237|1238|1237.5|1237.5|1237|3261
1610010570000|2021-01-07 09:09:30|1237|1236.5|1237|1236|1237|1236.5|1237|1236|9752
1610010580000|2021-01-07 09:09:40|1236.5||1237||1237||1236.5||5006
1610010590000|2021-01-07 09:09:50||1236.5||1236.5||1236.5||1236.5|0
1610010600000|2021-01-07 09:10:00||1236||1236.5||1236.5||1236|2186
1610010620000|2021-01-07 09:10:20|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|5892
1610010630000|2021-01-07 09:10:30||1236.5||1237||1237||1236.5|0
1610010670000|2021-01-07 09:11:10|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|3997
1610010690000|2021-01-07 09:11:30|1238.5|1238|1238|1237.5|1238.5|1238|1238|1237.5|8868
1610010710000|2021-01-07 09:11:50||1237||1237||1237||1237|2496
1610010720000|2021-01-07 09:12:00|1237.5|1236.5|1237|1236.5|1237.5|1236.5|1237|1236.5|10519
1610010730000|2021-01-07 09:12:10|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1236|4239
1610010740000|2021-01-07 09:12:20|1237.5|1237|1238|1237.5|1238.5|1237.5|1237.5|1237|29726
1610010750000|2021-01-07 09:12:30|1238.5||1238.5||1238.5||1238.5||17
1610010770000|2021-01-07 09:12:50|1238||1238.5||1238.5||1238||0
1610010780000|2021-01-07 09:13:00|1238||1238||1238||1238||0
1610010790000|2021-01-07 09:13:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|7359
1610010800000|2021-01-07 09:13:20|1238|1237.5|1238|1237|1238|1237.5|1238|1237|1767
1610010810000|2021-01-07 09:13:30|1237.5|1237.5|1238|1237.5|1238|1237.5|1237.5|1237|759
1610010820000|2021-01-07 09:13:40||1237||1237.5||1237.5||1237|3000
1610010840000|2021-01-07 09:14:00||1237||1237.5||1237.5||1237|0
1610010850000|2021-01-07 09:14:10|||||||||400
1610010880000|2021-01-07 09:14:40|1237.5|1237|1238|1237|1238|1237.5|1237.5|1237|0
1610010890000|2021-01-07 09:14:50|1237.5|1237.5|1238|1237.5|1238|1237.5|1237|1236.5|19863
1610010900000|2021-01-07 09:15:00|1237.5|1237|1238|1237|1238|1237.5|1237.5|1237|4640
1610010910000|2021-01-07 09:15:10|1237.5|1237.5|1238|1237|1238|1237.5|1237.5|1237|1206
1610010920000|2021-01-07 09:15:20||1237.5||1237.5||1237.5||1237|0
1610010930000|2021-01-07 09:15:30||1237||1237.5||1237.5||1237|0
1610010940000|2021-01-07 09:15:40|1237.5|1237|1238|1237.5|1238|1237.5|1237.5|1237|1000
1610010960000|2021-01-07 09:16:00|1238.5|1238|1238|1237.5|1238.5|1238|1238|1237.5|5347
1610010990000|2021-01-07 09:16:30|1238.5||1238.5||1238.5||1238||0
1610011000000|2021-01-07 09:16:40|1238||1238.5||1238.5||1238||0
1610011010000|2021-01-07 09:16:50|1238||1238||1238||1238||1227
1610011070000|2021-01-07 09:17:50|1237.5|1237|1238|1237.5|1238|1237.5|1237.5|1237|10047
1610011080000|2021-01-07 09:18:00|1238.5|1238|1239|1238|1239|1238.5|1238.5|1237.5|1562
1610011090000|2021-01-07 09:18:10||1238.5||1238.5||1238.5||1238.5|500
1610011100000|2021-01-07 09:18:20|1239.5|1239|1239|1238.5|1239.5|1239|1239|1238.5|10479
1610011120000|2021-01-07 09:18:40|||||||||160
1610011140000|2021-01-07 09:19:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|3050
1610011160000|2021-01-07 09:19:20|||||||||700
1610011170000|2021-01-07 09:19:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|4078
1610011180000|2021-01-07 09:19:40|1239.5|1239|1239.5|1238.5|1239.5|1239|1239.5|1238.5|553
1610011190000|2021-01-07 09:19:50|1239|1239|1239.5|1239|1239.5|1239|1239|1239|0
1610011200000|2021-01-07 09:20:00||1238.5||1238.5||1239||1238.5|1230
1610011210000|2021-01-07 09:20:10|1239||1239||1239||1239||0
1610011230000|2021-01-07 09:20:30|1238.5|1238|1238|1237.5|1238.5|1238|1238|1237.5|8863
1610011240000|2021-01-07 09:20:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|0
1610011260000|2021-01-07 09:21:00|||||||||1500
1610011270000|2021-01-07 09:21:10|1238|1237.5|1237.5|1237|1238|1237.5|1237.5|1237|2881
1610011280000|2021-01-07 09:21:20||1236.5||1236.5||1236.5||1236.5|1534
1610011290000|2021-01-07 09:21:30|1238|1237|1238|1237|1238|1237|1238|1237|4587
1610011360000|2021-01-07 09:22:40|1238.5|1237.5|1238.5|1238|1238.5|1238|1238.5|1237.5|10553
1610011370000|2021-01-07 09:22:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|12622
1610011380000|2021-01-07 09:23:00|1238.5|1238|1239|1238|1239|1238|1238.5|1238|9693
1610011410000|2021-01-07 09:23:30|1239.5|1238.5|1239.5|1239|1239.5|1239|1239.5|1238.5|9006
1610011430000|2021-01-07 09:23:50|1240.5|1239.5|1241|1240|1241|1240.5|1240|1239.5|130468
1610011440000|2021-01-07 09:24:00|1240.5|1240.5|1242|1241|1242|1241|1240.5|1240.5|14314
1610011450000|2021-01-07 09:24:10|1241.5||1241.5||1242||1241.5||1816
1610011460000|2021-01-07 09:24:20||1240.5||1240.5||1240.5||1240.5|0
1610011480000|2021-01-07 09:24:40|1241||1241.5||1241.5||1241||7959
1610011500000|2021-01-07 09:25:00|1241|1240|1240.5|1240|1241|1240.5|1240.5|1240|12540
1610011510000|2021-01-07 09:25:10||1239.5||1239.5||1239.5||1239.5|1776
1610011520000|2021-01-07 09:25:20|1241|1240|1241|1240.5|1241|1240.5|1241|1240|8211
1610011530000|2021-01-07 09:25:30|1240.5|1240|1241|1240.5|1241|1240.5|1240.5|1240|1651
1610011540000|2021-01-07 09:25:40|1241.5|1240|1241|1240.5|1241.5|1241|1241|1240|7498
1610011580000|2021-01-07 09:26:20||1240||1240.5||1240.5||1240|3212
1610011590000|2021-01-07 09:26:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|2472
1610011620000|2021-01-07 09:27:00|||||||||2093
1610011630000|2021-01-07 09:27:10|||||||||2633
1610011640000|2021-01-07 09:27:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|2544
1610011650000|2021-01-07 09:27:30|||||||||500
1610011660000|2021-01-07 09:27:40|1241.5||1241||1241.5||1241||2520
1610011670000|2021-01-07 09:27:50|1240.5|1240|1240|1239|1240.5|1240|1240|1239|10720
1610011710000|2021-01-07 09:28:30|1239.5|1238.5|1239|1238.5|1239.5|1238.5|1239|1238.5|5027
1610011720000|2021-01-07 09:28:40|1239.5|1239|1240|1239.5|1240|1239.5|1239.5|1239|11504
1610011730000|2021-01-07 09:28:50|||||||||79
1610011740000|2021-01-07 09:29:00|||||||||9101
1610011770000|2021-01-07 09:29:30|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1238.5|4322
1610011780000|2021-01-07 09:29:40|1240||1240||1240||1240||8888
1610011800000|2021-01-07 09:30:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|6494
1610011810000|2021-01-07 09:30:10|1240||1240||1240||1240||0
1610011820000|2021-01-07 09:30:20|||||||||500
1610011830000|2021-01-07 09:30:30|1240.5|1240|1240|1239.5|1240.5|1240|1240|1239.5|6461
1610011840000|2021-01-07 09:30:40|1240.5|1240|1240|1239.5|1240.5|1240|1240|1239.5|13922
1610011850000|2021-01-07 09:30:50|1240.5|1240|1240|1239.5|1240.5|1240|1240|1239.5|6461
1610011860000|2021-01-07 09:31:00|1240.5||1240||1240.5||1240||8340
1610011870000|2021-01-07 09:31:10|||||||||424
1610011880000|2021-01-07 09:31:20|1239.5|1239|1239|1238.5|1239.5|1239|1239|1238.5|11948
1610011890000|2021-01-07 09:31:30|1239.5|1239|1239.5|1239|1239.5|1239|1239|1238.5|2667
1610011920000|2021-01-07 09:32:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|3714
1610011950000|2021-01-07 09:32:30|||||||||2
1610011960000|2021-01-07 09:32:40|1239.5|1239|1240|1239.5|1240.5|1240|1239.5|1239|17167
1610011970000|2021-01-07 09:32:50|1240.5|1240|1240|1239.5|1240.5|1240|1240|1239.5|0
1610011980000|2021-01-07 09:33:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|10000
1610011990000|2021-01-07 09:33:10|1240|1239.5|1240|1239.5|1240|1239.5|1239.5|1239.5|1000
1610012000000|2021-01-07 09:33:20|1239.5|1239|1239|1238.5|1239.5|1239|1239|1238.5|764
1610012010000|2021-01-07 09:33:30|1239.5||1239.5||1239.5||1239.5||0
1610012030000|2021-01-07 09:33:50|1239|1238|1238.5|1238|1239|1238|1238.5|1238|10000
1610012040000|2021-01-07 09:34:00|1239|1238.5|1238.5|1238|1239|1238.5|1238.5|1238|10000
1610012050000|2021-01-07 09:34:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1534
1610012060000|2021-01-07 09:34:20|1239.5|1239|1239.5|1239|1239.5|1239|1239|1238.5|21909
1610012070000|2021-01-07 09:34:30|1239|1238.5|1239|1238.5|1239|1239|1239|1238.5|3852
1610012090000|2021-01-07 09:34:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|12279
1610012120000|2021-01-07 09:35:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1025
1610012140000|2021-01-07 09:35:40|1238.5|1238|1238.5|1237.5|1238.5|1238|1238|1237|19171
1610012160000|2021-01-07 09:36:00|1239|1238.5|1239|1238.5|1239.5|1238.5|1239|1238.5|2575
1610012190000|2021-01-07 09:36:30|1239.5|1239|1239.5|1238.5|1239.5|1239|1239.5|1238.5|5582
1610012200000|2021-01-07 09:36:40||1239||1238.5||1239||1238.5|0
1610012210000|2021-01-07 09:36:50||1239||1239||1239||1239|0
1610012230000|2021-01-07 09:37:10|||||||||1625
1610012240000|2021-01-07 09:37:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1542
1610012250000|2021-01-07 09:37:30|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|1775
1610012270000|2021-01-07 09:37:50||1238.5||1239||1239||1238.5|500
1610012280000|2021-01-07 09:38:00||1238.5||1239||1239||1238.5|60
1610012320000|2021-01-07 09:38:40|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|3323
1610012330000|2021-01-07 09:38:50|||||||||1688
1610012340000|2021-01-07 09:39:00|1239.5|1239|1239.5|1238.5|1239.5|1239|1239|1238.5|4766
1610012350000|2021-01-07 09:39:10|1239||1239.5||1239.5||1239||1000
1610012360000|2021-01-07 09:39:20|1239||1239||1239.5||1239||0
1610012370000|2021-01-07 09:39:30|1239.5||1239.5||1239.5||1239||47032
1610012380000|2021-01-07 09:39:40|1239||1239||1239.5||1239||0
1610012390000|2021-01-07 09:39:50|1239.5||1239.5||1239.5||1239||1000
1610012400000|2021-01-07 09:40:00|1239|1237.5|1238.5|1238|1239.5|1238|1238.5|1237.5|30903
1610012430000|2021-01-07 09:40:30|1238|1237|1238.5|1237.5|1238.5|1238|1238|1237|12281
1610012440000|2021-01-07 09:40:40||1238||1238||1238||1238|0
1610012460000|2021-01-07 09:41:00|1239||1239||1239||1239||315
1610012470000|2021-01-07 09:41:10||1238.5||1238||1238.5||1238|0
1610012480000|2021-01-07 09:41:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1600
1610012490000|2021-01-07 09:41:30|1239||1239||1239||1239||0
1610012500000|2021-01-07 09:41:40|||||||||466
1610012520000|2021-01-07 09:42:00|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|4082
1610012530000|2021-01-07 09:42:10|1238|1237.5|1238.5|1238|1238.5|1238|1238|1237|15052
1610012540000|2021-01-07 09:42:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1611
1610012550000|2021-01-07 09:42:30|||||||||500
1610012590000|2021-01-07 09:43:10|1239.5|1239|1239.5|1238.5|1239.5|1239|1239.5|1238.5|6841
1610012600000|2021-01-07 09:43:20||1239||1239||1239||1239|0
1610012610000|2021-01-07 09:43:30|1240||1240||1240||1240||689
1610012620000|2021-01-07 09:43:40||1239.5||1239.5||1239.5||1239.5|1000
1610012640000|2021-01-07 09:44:00|1239.5|1239|1239.5|1239|1240|1239|1239.5|1239|17318
1610012650000|2021-01-07 09:44:10|1240||1240||1240||1239.5||0
1610012660000|2021-01-07 09:44:20|1239.5||1239.5||1240||1239.5||1000
1610012670000|2021-01-07 09:44:30|1240||1240||1240||1240||0
1610012680000|2021-01-07 09:44:40|1239.5||1240||1240||1239.5||0
1610012690000|2021-01-07 09:44:50|1239.5|1239.5|1239.5|1239|1240|1239.5|1239.5|1238.5|14503
1610012700000|2021-01-07 09:45:00|1240|1239.5|1240|1239|1240|1239.5|1240|1239|592
1610012710000|2021-01-07 09:45:10|1239.5||1239.5||1239.5||1239.5||0
1610012750000|2021-01-07 09:45:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|4243
1610012760000|2021-01-07 09:46:00|1238.5|1238|1239|1238.5|1239|1238.5|1238.5|1238|1583
1610012780000|2021-01-07 09:46:20|1239.5||1239.5||1239.5||1239||221
1610012790000|2021-01-07 09:46:30|1239|1238|1239|1238.5|1239|1238.5|1239|1238|10300
1610012800000|2021-01-07 09:46:40|1239.5||1239.5||1239.5||1239.5||1261
1610012870000|2021-01-07 09:47:50|1240|1239|1240|1239|1240|1239.5|1240|1239|5822
1610012880000|2021-01-07 09:48:00|1239.5|1239.5|1239.5|1239|1239.5|1239.5|1239.5|1239|4827
1610012900000|2021-01-07 09:48:20|||||||||109
1610012940000|2021-01-07 09:49:00|1240|1239.5|1240|1239.5|1240|1239.5|1239.5|1239.5|2381
1610012950000|2021-01-07 09:49:10|||||||||900
1610012960000|2021-01-07 09:49:20|||||||||4540
1610012970000|2021-01-07 09:49:30|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|2870
1610012990000|2021-01-07 09:49:50|||||||||400
1610013000000|2021-01-07 09:50:00|1240||1240||1240||1240||206
1610013010000|2021-01-07 09:50:10|1239.5||1239.5||1239.5||1239.5||300
1610013020000|2021-01-07 09:50:20|1240||1240||1240||1240||1000
1610013030000|2021-01-07 09:50:30|1239.5|1239.5|1240|1239.5|1240|1239.5|1239.5|1239.5|0
1610013040000|2021-01-07 09:50:40|||||||||1000
1610013060000|2021-01-07 09:51:00||1239||1239.5||1239.5||1239|5682
1610013070000|2021-01-07 09:51:10|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|2603
1610013090000|2021-01-07 09:51:30|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|1546
1610013100000|2021-01-07 09:51:40|||||||||1200
1610013130000|2021-01-07 09:52:10|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|1932
1610013140000|2021-01-07 09:52:20|1240||1239.5||1240||1239.5||5463
1610013170000|2021-01-07 09:52:50|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|6710
1610013180000|2021-01-07 09:53:00|1240.5|1240|1240|1239.5|1240.5|1240|1240|1239.5|62847
1610013190000|2021-01-07 09:53:10|1240.5||1240||1240.5||1240||2428
1610013220000|2021-01-07 09:53:40|1240.5|1240|1240|1239.5|1240.5|1240|1240|1239.5|843
1610013230000|2021-01-07 09:53:50|1240.5||1240.5||1240.5||1240.5||428
1610013240000|2021-01-07 09:54:00|1240||1240||1240||1240||0
1610013250000|2021-01-07 09:54:10|1240.5||1240.5||1240.5||1240.5||2011
1610013260000|2021-01-07 09:54:20|1240||1240||1240||1240||0
1610013280000|2021-01-07 09:54:40|1239.5|1239|1240|1239|1240|1239.5|1239.5|1239|9706
1610013290000|2021-01-07 09:54:50|1239.5|1239.5|1240|1239.5|1240|1239.5|1239.5|1239|4045
1610013300000|2021-01-07 09:55:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|3139
1610013310000|2021-01-07 09:55:10|1239|1238.5|1239.5|1238.5|1239.5|1238.5|1239|1238.5|3647
1610013330000|2021-01-07 09:55:30|1240|1239|1240|1239|1240|1239|1240|1239|1540
1610013360000|2021-01-07 09:56:00||1239.5||1239.5||1239.5||1239.5|5770
1610013370000|2021-01-07 09:56:10|1240.5|1240|1240|1239.5|1240.5|1240|1240|1239.5|14727
1610013430000|2021-01-07 09:57:10|1240.5|1240|1240|1239.5|1240.5|1240|1240|1239.5|14597
1610013440000|2021-01-07 09:57:20|1240.5||1240.5||1240.5||1240||1500
1610013450000|2021-01-07 09:57:30|1240|1240|1240|1239.5|1240.5|1240|1240|1239.5|6994
1610013480000|2021-01-07 09:58:00|1240.5|1240|1241|1240|1241|1240|1240.5|1240|13337
1610013490000|2021-01-07 09:58:10|1240.5||1240.5||1240.5||1240.5||0
1610013520000|2021-01-07 09:58:40|1241||1241||1241||1241||1665
1610013540000|2021-01-07 09:59:00||1240.5||1240.5||1240.5||1240|0
1610013550000|2021-01-07 09:59:10|1241.5||1241||1241.5||1241||8165
1610013580000|2021-01-07 09:59:40|1241.5|1241|1242|1241.5|1242|1241.5|1241.5|1241|9467
1610013590000|2021-01-07 09:59:50|1242.5|1241|1242.5|1241.5|1242.5|1241.5|1242.5|1241|5660
1610013600000|2021-01-07 10:00:00|1242||1242||1242||1242||489
1610013610000|2021-01-07 10:00:10|1241.5|1241|1242|1241.5|1242|1241.5|1241.5|1241|9140
1610013680000|2021-01-07 10:01:20||1241||1241||1241||1241|5727
1610013690000|2021-01-07 10:01:30|1241.5||1241.5||1241.5||1241.5||580
1610013710000|2021-01-07 10:01:50|||||||||500
1610013720000|2021-01-07 10:02:00|1241|1240.5|1240.5|1240|1241|1240.5|1240.5|1240|6147
1610013730000|2021-01-07 10:02:10||1239.5||1240||1240||1239.5|5575
1610013740000|2021-01-07 10:02:20|1241|1240.5|1240.5|1240|1241|1240.5|1240.5|1240|9940
1610013770000|2021-01-07 10:02:50|1240|1239.5|1240.5|1239.5|1240.5|1240|1240|1239.5|5640
1610013780000|2021-01-07 10:03:00|1240|1240|1240|1239|1240|1240|1239.5|1239|4215
1610013800000|2021-01-07 10:03:20|1239.5||1240||1240||1239.5||1000
1610013810000|2021-01-07 10:03:30|1239.5||1239.5||1239.5||1239.5||817
1610013820000|2021-01-07 10:03:40|||||||||1291
1610013840000|2021-01-07 10:04:00||1238.5||1239||1239||1238.5|2599
1610013850000|2021-01-07 10:04:10|1239|1238.5|1239.5|1239|1239.5|1239|1239|1238.5|4143
1610013870000|2021-01-07 10:04:30|1240||1240||1240||1240||1560
1610013880000|2021-01-07 10:04:40|1239.5||1240||1240||1239.5||0
1610013890000|2021-01-07 10:04:50|1240.5|1239.5|1240.5|1240|1240.5|1240|1240.5|1239.5|1542
1610013940000|2021-01-07 10:05:40|1241|1240.5|1241|1240.5|1241|1240.5|1240.5|1240|5276
1610013950000|2021-01-07 10:05:50|||||||||54
1610013960000|2021-01-07 10:06:00|1240.5|1240|1241|1240|1241|1240|1240.5|1240|3375
1610014000000|2021-01-07 10:06:40||1240.5||1240.5||1240.5||1240.5|0
1610014030000|2021-01-07 10:07:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|2820
1610014050000|2021-01-07 10:07:30|1241|1240.5|1241|1240.5|1241|1240.5|1240.5|1240.5|614
1610014080000|2021-01-07 10:08:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|4162
1610014110000|2021-01-07 10:08:30|||||||||160
1610014190000|2021-01-07 10:09:50|1241|1240.5|1241|1240.5|1241|1240.5|1240.5|1240|10708
1610014220000|2021-01-07 10:10:20|1241.5||1241.5||1241.5||1241.5||1594
1610014240000|2021-01-07 10:10:40|||||||||160
1610014250000|2021-01-07 10:10:50||1241||1241||1241||1241|0
1610014260000|2021-01-07 10:11:00|||||||||2613
1610014310000|2021-01-07 10:11:50|||||||||500
1610014320000|2021-01-07 10:12:00|||||||||10198
1610014360000|2021-01-07 10:12:40|||||||||1000
1610014370000|2021-01-07 10:12:50|1241|1240.5|1241.5|1241|1241.5|1241|1241|1240.5|28070
1610014390000|2021-01-07 10:13:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|21045
1610014400000|2021-01-07 10:13:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|7042
1610014420000|2021-01-07 10:13:40|||||||||1600
1610014430000|2021-01-07 10:13:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|7257
1610014440000|2021-01-07 10:14:00|1241.5|1241|1242|1241|1242|1241|1241.5|1241|8843
1610014500000|2021-01-07 10:15:00|1241.5||1241.5||1241.5||1241.5||4877
1610014520000|2021-01-07 10:15:20|1242|1241.5|1242|1241|1242|1241.5|1242|1241|1808
1610014550000|2021-01-07 10:15:50||1241.5||1241.5||1241.5||1241.5|0
1610014580000|2021-01-07 10:16:20|1242.5||1242.5||1242.5||1242.5||6325
1610014590000|2021-01-07 10:16:30||1242||1242||1242||1242|0
1610014610000|2021-01-07 10:16:50|||||||||879
1610014650000|2021-01-07 10:17:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|7687
1610014690000|2021-01-07 10:18:10|||||||||3574
1610014700000|2021-01-07 10:18:20|||||||||3131
1610014720000|2021-01-07 10:18:40|||||||||3000
1610014740000|2021-01-07 10:19:00|1242.5|1242|1243|1242.5|1243|1242.5|1242.5|1242|2613
1610014750000|2021-01-07 10:19:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|0
1610014760000|2021-01-07 10:19:20|1243||1243||1243||1243||0
1610014770000|2021-01-07 10:19:30||1242.5||1242||1242.5||1242|0
1610014780000|2021-01-07 10:19:40|1242.5||1243||1243||1242.5||0
1610014790000|2021-01-07 10:19:50|1242.5||1242.5||1242.5||1242.5||0
1610014800000|2021-01-07 10:20:00|1243|1242.5|1243|1242.5|1243|1242.5|1242.5|1242|3928
1610014830000|2021-01-07 10:20:30|1242.5|1242|1243|1242|1243|1242|1242.5|1242|2087
1610014860000|2021-01-07 10:21:00|1242.5|1242.5|1242.5|1242|1242.5|1242.5|1242.5|1242|0
1610014870000|2021-01-07 10:21:10|1243|1242.5|1243|1242|1243|1242.5|1243|1242|7449
1610014890000|2021-01-07 10:21:30||1242.5||1242.5||1242.5||1242.5|0
1610014900000|2021-01-07 10:21:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|11201
1610014930000|2021-01-07 10:22:10|||||||||5000
1610014950000|2021-01-07 10:22:30|||||||||55
1610014970000|2021-01-07 10:22:50|1244|1243.5|1244|1243.5|1244|1243.5|1243.5|1243|7525
1610014980000|2021-01-07 10:23:00|1243.5|1243|1243.5|1243|1243.5|1243.5|1243.5|1243|3330
1610015070000|2021-01-07 10:24:30|||||||||10
1610015080000|2021-01-07 10:24:40|1243|1242.5|1242.5|1241.5|1243|1242.5|1242.5|1241.5|12001
1610015160000|2021-01-07 10:26:00||1242||1242||1242||1242|0
1610015180000|2021-01-07 10:26:20|||||||||398
1610015240000|2021-01-07 10:27:20|1243|1242.5|1243|1242.5|1243|1242.5|1242.5|1242|5153
1610015250000|2021-01-07 10:27:30|1242.5|1242|1242.5|1242|1243|1242|1242.5|1242|1686
1610015260000|2021-01-07 10:27:40|||||||||563
1610015330000|2021-01-07 10:28:50|||||||||500
1610015340000|2021-01-07 10:29:00||1241.5||1241.5||1241.5||1241.5|3967
1610015370000|2021-01-07 10:29:30||1242||1242||1242||1242|1352
1610015390000|2021-01-07 10:29:50||1241.5||1241.5||1241.5||1241.5|0
1610015410000|2021-01-07 10:30:10||1242||1241.5||1242||1241.5|0
1610015420000|2021-01-07 10:30:20||1242||1242||1242||1242|0
1610015450000|2021-01-07 10:30:50|||||||||40
1610015460000|2021-01-07 10:31:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|3074
1610015470000|2021-01-07 10:31:10||1242||1242.5||1242.5||1242|909
1610015490000|2021-01-07 10:31:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1064
1610015560000|2021-01-07 10:32:40|||||||||323
1610015570000|2021-01-07 10:32:50|1242|1241.5|1242.5|1242|1242.5|1242|1242|1241.5|9511
1610015590000|2021-01-07 10:33:10|||||||||2409
1610015600000|2021-01-07 10:33:20|||||||||1181
1610015620000|2021-01-07 10:33:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|3983
1610015630000|2021-01-07 10:33:50||1242||1242.5||1242.5||1242|0
1610015650000|2021-01-07 10:34:10|1242.5|1242|1243|1242|1243|1242.5|1242.5|1242|3698
1610015660000|2021-01-07 10:34:20||1242.5||1242||1242.5||1242|0
1610015670000|2021-01-07 10:34:30|1242.5||1242.5||1242.5||1242.5||0
1610015710000|2021-01-07 10:35:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|6649
1610015730000|2021-01-07 10:35:30|1242.5|1242|1242.5|1241.5|1242.5|1242|1242.5|1241.5|2179
1610015740000|2021-01-07 10:35:40||1242||1241.5||1242||1241.5|1057
1610015760000|2021-01-07 10:36:00||1242||1241.5||1242||1241.5|200
1610015770000|2021-01-07 10:36:10||1242||1241.5||1242||1241.5|2470
1610015780000|2021-01-07 10:36:20||1242||1242||1242||1242|0
1610015790000|2021-01-07 10:36:30|1243|1242.5|1242.5|1241.5|1243|1242.5|1242|1241.5|13996
1610015800000|2021-01-07 10:36:40|1242|1242|1242.5|1241.5|1242.5|1242|1242|1241.5|472
1610015810000|2021-01-07 10:36:50||1242||1242||1242||1242|0
1610015830000|2021-01-07 10:37:10|1242|1241|1242|1241.5|1242|1241.5|1242|1241|11711
1610015850000|2021-01-07 10:37:30|1241.5|1240.5|1241.5|1241|1241.5|1241|1241.5|1240.5|10905
1610015860000|2021-01-07 10:37:40|1241|1240|1241.5|1240.5|1241.5|1240.5|1241|1240|20766
1610015920000|2021-01-07 10:38:40|1241||1241||1241||1241||100
1610015940000|2021-01-07 10:39:00|1241.5|1241|1241.5|1240.5|1241.5|1241|1241.5|1240.5|634
1610015960000|2021-01-07 10:39:20||1241||1241||1241||1241|0
1610015990000|2021-01-07 10:39:50|||||||||451
1610016030000|2021-01-07 10:40:30|1241|1240.5|1240.5|1240|1241|1240.5|1240.5|1240|7539
1610016050000|2021-01-07 10:40:50|1241|1240.5|1241.5|1241|1241.5|1241|1240.5|1240.5|13134
1610016080000|2021-01-07 10:41:20||1240.5||1240.5||1240.5||1240.5|3798
1610016090000|2021-01-07 10:41:30|1241||1241||1241||1241||0
1610016100000|2021-01-07 10:41:40|||||||||370
1610016150000|2021-01-07 10:42:30|1241.5|1241|1241.5|1240.5|1241.5|1241|1241.5|1240.5|9395
1610016170000|2021-01-07 10:42:50|1241||1241||1241||1241||0
1610016190000|2021-01-07 10:43:10|||||||||600
1610016220000|2021-01-07 10:43:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1582
1610016240000|2021-01-07 10:44:00|1241||1241||1241||1241||987
1610016250000|2021-01-07 10:44:10|1240.5||1241||1241||1240.5||1000
1610016280000|2021-01-07 10:44:40|1240.5||1240.5||1240.5||1240.5||1500
1610016290000|2021-01-07 10:44:50||1239.5||1239.5||1239.5||1239.5|2174
1610016300000|2021-01-07 10:45:00|1240||1240||1240||1240||0
1610016320000|2021-01-07 10:45:20|1240.5||1240.5||1240.5||1240||0
1610016330000|2021-01-07 10:45:30|1240||1240||1240||1240||0
1610016340000|2021-01-07 10:45:40|1239.5|1238.5|1239.5|1238.5|1239.5|1239|1239.5|1238.5|16699
1610016370000|2021-01-07 10:46:10||1239||1239||1239||1239|960
1610016410000|2021-01-07 10:46:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1964
1610016420000|2021-01-07 10:47:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|3766
1610016430000|2021-01-07 10:47:10|1239|1238.5|1239.5|1238.5|1239.5|1238.5|1239|1238.5|1121
1610016440000|2021-01-07 10:47:20||1239||1239||1239||1239|0
1610016460000|2021-01-07 10:47:40||1238.5||1238.5||1238.5||1238.5|0
1610016470000|2021-01-07 10:47:50|1239|1239|1239|1238.5|1239|1239|1239|1238.5|6000
1610016530000|2021-01-07 10:48:50|||||||||1000
1610016570000|2021-01-07 10:49:30|1239.5|1239|1239|1238.5|1239.5|1239|1239|1238.5|14965
1610016580000|2021-01-07 10:49:40|1238.5|1238|1239|1238|1239|1238|1238.5|1238|17062
1610016590000|2021-01-07 10:49:50|1238.5|1238.5|1238.5|1238|1239|1238.5|1238.5|1238|1069
1610016600000|2021-01-07 10:50:00|||||||||889
1610016610000|2021-01-07 10:50:10|||||||||2939
1610016630000|2021-01-07 10:50:30|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|0
1610016640000|2021-01-07 10:50:40|1237.5|1237|1238|1237|1238|1237|1237.5|1237|10156
1610016650000|2021-01-07 10:50:50|1237|1236.5|1237.5|1237|1237.5|1237|1237|1236.5|55395
1610016660000|2021-01-07 10:51:00|1237|1236.5|1237.5|1237|1237.5|1237|1237|1236.5|14600
1610016670000|2021-01-07 10:51:10|1237|1236.5|1237.5|1237|1237.5|1237|1237|1236.5|6801
1610016680000|2021-01-07 10:51:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|5243
1610016690000|2021-01-07 10:51:30||1237||1237||1237||1237|0
1610016710000|2021-01-07 10:51:50||1237.5||1237||1237.5||1237|0
1610016720000|2021-01-07 10:52:00|1237.5|1236.5|1237.5|1237|1237.5|1237|1237.5|1236.5|11794
1610016730000|2021-01-07 10:52:10|1238||1238||1238||1238||2590
1610016750000|2021-01-07 10:52:30|||||||||2300
1610016770000|2021-01-07 10:52:50||1237.5||1237.5||1237.5||1237.5|98
1610016800000|2021-01-07 10:53:20|1237.5|1237|1238|1237.5|1238|1237.5|1237.5|1237|7018
1610016810000|2021-01-07 10:53:30||1237||1237.5||1237.5||1237|0
1610016820000|2021-01-07 10:53:40||1237||1237||1237||1237|0
1610016830000|2021-01-07 10:53:50||1237.5||1237||1237.5||1237|0
1610016840000|2021-01-07 10:54:00||1237.5||1237.5||1237.5||1237.5|0
1610016850000|2021-01-07 10:54:10||1237||1237.5||1237.5||1237|2000
1610016880000|2021-01-07 10:54:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|5359
1610016950000|2021-01-07 10:55:50|1238|1237.5|1238|1237|1238|1237.5|1238|1237|3935
1610016980000|2021-01-07 10:56:20||1237.5||1237.5||1237.5||1237.5|0
1610017000000|2021-01-07 10:56:40|||||||||3734
1610017050000|2021-01-07 10:57:30|1237.5|1237|1238|1237.5|1238|1237.5|1237.5|1237|4226
1610017060000|2021-01-07 10:57:40||1237||1237||1237||1237|0
1610017070000|2021-01-07 10:57:50|1237.5||1237.5||1237.5||1237.5||0
1610017110000|2021-01-07 10:58:30|||||||||2000
1610017120000|2021-01-07 10:58:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2463
1610017130000|2021-01-07 10:58:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|8721
1610017190000|2021-01-07 10:59:50|||||||||1625
1610017200000|2021-01-07 11:00:00|1237|1236.5|1237.5|1237|1237.5|1237|1237|1236.5|27792
1610017210000|2021-01-07 11:00:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|8579
1610017220000|2021-01-07 11:00:20|1236.5|1236|1237|1236|1237|1236|1236|1235.5|22353
1610017230000|2021-01-07 11:00:30|1236.5||1237||1237||1236.5||855
1610017240000|2021-01-07 11:00:40|1236.5|1236.5|1237|1236|1237|1236.5|1236.5|1236|1000
1610017250000|2021-01-07 11:00:50||1236.5||1236.5||1236.5||1236.5|2800
1610017270000|2021-01-07 11:01:10|1237.5|1237|1237.5|1236.5|1237.5|1237|1237|1236.5|12427
1610017280000|2021-01-07 11:01:20|1237||1237||1237||1237||0
1610017330000|2021-01-07 11:02:10|1237.5|1237|1237.5|1236.5|1237.5|1237|1237.5|1236.5|8290
1610017380000|2021-01-07 11:03:00||1237||1237||1237||1237|3973
1610017400000|2021-01-07 11:03:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|4820
1610017410000|2021-01-07 11:03:30||1236||1236||1236||1236|1576
1610017420000|2021-01-07 11:03:40|1236.5|1235.5|1236|1235.5|1236.5|1235.5|1236|1235.5|25050
1610017430000|2021-01-07 11:03:50|1236.5||1236||1236.5||1236||2974
1610017440000|2021-01-07 11:04:00||1235||1235||1235.5||1235|5525
1610017480000|2021-01-07 11:04:40|1235.5|1234.5|1235|1234.5|1235.5|1234.5|1235|1234.5|8906
1610017490000|2021-01-07 11:04:50|1235.5|1235|1236|1235|1236|1235|1235.5|1235|1980
1610017530000|2021-01-07 11:05:30|1235.5|1234.5|1235|1234.5|1235.5|1234.5|1235|1234.5|1930
1610017540000|2021-01-07 11:05:40||1234||1234||1234.5||1234|4826
1610017560000|2021-01-07 11:06:00||1234.5||1234||1234.5||1234|0
1610017570000|2021-01-07 11:06:10||1234.5||1234.5||1234.5||1234|0
1610017580000|2021-01-07 11:06:20|||||||||2150
1610017590000|2021-01-07 11:06:30|1235.5|1235|1236|1235.5|1236|1235.5|1235.5|1235|7656
1610017620000|2021-01-07 11:07:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2984
1610017650000|2021-01-07 11:07:30|1236||1235.5||1236||1235.5||0
1610017670000|2021-01-07 11:07:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2653
1610017680000|2021-01-07 11:08:00|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|12791
1610017690000|2021-01-07 11:08:10|1237||1237||1237||1237||3400
1610017700000|2021-01-07 11:08:20||1236.5||1236.5||1236.5||1236.5|0
1610017710000|2021-01-07 11:08:30||1236||1236||1236||1236|2178
1610017750000|2021-01-07 11:09:10||1236.5||1236.5||1236.5||1236.5|2000
1610017760000|2021-01-07 11:09:20|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|4447
1610017770000|2021-01-07 11:09:30|1237||1236.5||1237||1236.5||1000
1610017780000|2021-01-07 11:09:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|3417
1610017790000|2021-01-07 11:09:50|1236.5||1236.5||1236.5||1236.5||123
1610017800000|2021-01-07 11:10:00|1236|1236|1236.5|1236|1236.5|1236|1236|1236|407
1610017810000|2021-01-07 11:10:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1000
1610017820000|2021-01-07 11:10:20|1235.5|1235|1235.5|1235|1236|1235|1235.5|1235|4032
1610017830000|2021-01-07 11:10:30|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235|0
1610017850000|2021-01-07 11:10:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|0
1610017870000|2021-01-07 11:11:10|1236|1235.5|1235.5|1235|1236|1235.5|1235.5|1235|1996
1610017890000|2021-01-07 11:11:30|1236||1236||1236||1236||0
1610017900000|2021-01-07 11:11:40||1235.5||1235.5||1235.5||1235.5|0
1610017930000|2021-01-07 11:12:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|0
1610017940000|2021-01-07 11:12:20|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|534
1610017950000|2021-01-07 11:12:30|||||||||399
1610017960000|2021-01-07 11:12:40|1235.5|1235|1235.5|1235|1236|1235|1235.5|1235|2000
1610017980000|2021-01-07 11:13:00|1236|1235.5|1236|1235|1236|1235.5|1236|1235|0
1610017990000|2021-01-07 11:13:10|1235.5||1236||1236||1235.5||63
1610018000000|2021-01-07 11:13:20|1235.5||1236||1236||1235.5||0
1610018010000|2021-01-07 11:13:30|1235|1234.5|1235.5|1235|1236|1235|1235|1234.5|22044
1610018020000|2021-01-07 11:13:40|1237|1234.5|1236|1235|1237|1235.5|1236|1234.5|28890
1610018030000|2021-01-07 11:13:50||1235.5||1235.5||1235.5||1235.5|0
1610018070000|2021-01-07 11:14:30|1236.5|1236|1236|1235.5|1236.5|1236|1236|1235.5|3066
1610018080000|2021-01-07 11:14:40|1236.5||1236.5||1236.5||1236.5||3000
1610018140000|2021-01-07 11:15:40|1236|1236|1236.5|1236|1236.5|1236|1236|1236|1534
1610018150000|2021-01-07 11:15:50||1235.5||1236||1236||1235.5|0
1610018160000|2021-01-07 11:16:00|||||||||1227
1610018170000|2021-01-07 11:16:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1201
1610018180000|2021-01-07 11:16:20|1236.5|1236|1236|1235.5|1236.5|1236|1236|1235.5|8034
1610018200000|2021-01-07 11:16:40|1236.5||1236.5||1236.5||1236.5||367
1610018210000|2021-01-07 11:16:50|1236|1236|1236|1235.5|1236|1236|1236|1235.5|1433
1610018260000|2021-01-07 11:17:40|||||||||100
1610018300000|2021-01-07 11:18:20|1236.5||1236||1236.5||1236||1191
1610018340000|2021-01-07 11:19:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|7544
1610018360000|2021-01-07 11:19:20|1236|1235.5|1236.5|1235.5|1236.5|1236|1236|1235.5|4938
1610018370000|2021-01-07 11:19:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|10084
1610018380000|2021-01-07 11:19:40|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|1619
1610018390000|2021-01-07 11:19:50|1235||1235.5||1235.5||1235||215
1610018440000|2021-01-07 11:20:40|1235||1235||1235.5||1235||1110
1610018450000|2021-01-07 11:20:50|||||||||1537
1610018470000|2021-01-07 11:21:10|1234.5|1234|1235|1234.5|1235|1234.5|1234.5|1233.5|7609
1610018480000|2021-01-07 11:21:20||1234||1234||1234||1234|0
1610018530000|2021-01-07 11:22:10|1234.5||1235||1235||1234.5||2221
1610018560000|2021-01-07 11:22:40||1234.5||1234.5||1234.5||1234.5|1785
1610018570000|2021-01-07 11:22:50|1235.5||1235||1235.5||1235||1371
1610018590000|2021-01-07 11:23:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1496
1610018600000|2021-01-07 11:23:20|1235||1235||1235||1234.5||3224
1610018640000|2021-01-07 11:24:00||1234.5||1234.5||1234.5||1234|0
1610018650000|2021-01-07 11:24:10|||||||||48
1610018660000|2021-01-07 11:24:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|4259
1610018680000|2021-01-07 11:24:40|1234|1233.5|1234.5|1233.5|1234.5|1234|1234|1233.5|4302
1610018690000|2021-01-07 11:24:50|1234||1234.5||1234.5||1234||1484
1610018700000|2021-01-07 11:25:00|1233.5|1233|1234|1233.5|1234.5|1233.5|1233.5|1233|18196
1610018750000|2021-01-07 11:25:50|1233.5|1233|1233.5|1233|1234|1233|1233|1232.5|39042
1610018760000|2021-01-07 11:26:00|1233|1232.5|1233.5|1233|1233.5|1233|1233|1232.5|8153
1610018780000|2021-01-07 11:26:20|1234|1233.5|1234.5|1234|1234.5|1234|1234|1233.5|7881
1610018790000|2021-01-07 11:26:30|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|1002
1610018820000|2021-01-07 11:27:00|||||||||50
1610018990000|2021-01-07 11:29:50||1234||1234||1234||1234|279
1610019000000|2021-01-07 11:30:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|10612
1610019010000|2021-01-07 11:30:10|||||||||220
1610019030000|2021-01-07 11:30:30|1235.5||1235.5||1235.5||1235.5||8344
1610019040000|2021-01-07 11:30:40|1235||1235.5||1235.5||1235||1100
1610019060000|2021-01-07 11:31:00||1235||1235||1235||1235|0
1610019110000|2021-01-07 11:31:50|1236|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|13154
1610019120000|2021-01-07 11:32:00||1236||1236||1236||1236|0
1610019130000|2021-01-07 11:32:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1741
1610019170000|2021-01-07 11:32:50|1237.5||1237.5||1237.5||1237.5||4997
1610019230000|2021-01-07 11:33:50||1237||1237||1237||1237|260
1610019250000|2021-01-07 11:34:10|1237|1236.5|1237.5|1236.5|1237.5|1237|1237|1236.5|7890
1610019270000|2021-01-07 11:34:30|1237||1237||1237||1237||0
1610019280000|2021-01-07 11:34:40|1237.5||1237.5||1237.5||1237.5||0
1610019370000|2021-01-07 11:36:10||1237||1237||1237||1237|1434
1610019390000|2021-01-07 11:36:30|||||||||400
1610019410000|2021-01-07 11:36:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237|959
1610019480000|2021-01-07 11:38:00|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|9565
1610019500000|2021-01-07 11:38:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|1000
1610019510000|2021-01-07 11:38:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|12
1610019540000|2021-01-07 11:39:00|1238||1238||1238||1238||0
1610019550000|2021-01-07 11:39:10||1237.5||1237.5||1237.5||1237.5|0
1610019560000|2021-01-07 11:39:20||1237||1237.5||1237.5||1237|0
1610019630000|2021-01-07 11:40:30|||||||||2500
1610019640000|2021-01-07 11:40:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|8176
1610019650000|2021-01-07 11:40:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237|1429
1610019670000|2021-01-07 11:41:10||1237||1237||1237||1237|0
1610019680000|2021-01-07 11:41:20|1237.5||1237.5||1237.5||1237.5||0
1610019690000|2021-01-07 11:41:30|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|514
1610019710000|2021-01-07 11:41:50|||||||||3700
1610019770000|2021-01-07 11:42:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|1435
1610019780000|2021-01-07 11:43:00|1237|1236.5|1237|1236|1237|1236.5|1237|1236|9258
1610019790000|2021-01-07 11:43:10|1236.5||1236.5||1236.5||1236.5||0
1610019800000|2021-01-07 11:43:20|1237||1237||1237||1237||0
1610019810000|2021-01-07 11:43:30||1236.5||1236||1236.5||1236|0
1610019820000|2021-01-07 11:43:40|1236.5||1237||1237||1236.5||500
1610019830000|2021-01-07 11:43:50|1236.5||1236.5||1236.5||1236.5||0
1610019840000|2021-01-07 11:44:00|1237|1236.5|1237|1236|1237|1236.5|1237|1236|266
1610019860000|2021-01-07 11:44:20||1236.5||1236.5||1236.5||1236.5|0
1610019880000|2021-01-07 11:44:40||1236||1236.5||1236.5||1236|840
1610019910000|2021-01-07 11:45:10|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1236|9372
1610019970000|2021-01-07 11:46:10|||||||||1307
1610019980000|2021-01-07 11:46:20|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|7479
1610019990000|2021-01-07 11:46:30|1238||1238||1238||1238||3469
1610020000000|2021-01-07 11:46:40|1237.5||1237.5||1237.5||1237.5||0
1610020010000|2021-01-07 11:46:50|||||||||1000
1610020020000|2021-01-07 11:47:00|1238||1237.5||1238||1237.5||1395
1610020030000|2021-01-07 11:47:10|1238||1238||1238||1238||0
1610020070000|2021-01-07 11:47:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|6809
1610020140000|2021-01-07 11:49:00|||||||||2000
1610020150000|2021-01-07 11:49:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|3648
1610020160000|2021-01-07 11:49:20|1239.5||1239.5||1239.5||1239.5||1011
1610020230000|2021-01-07 11:50:30|1239|1239|1239.5|1239|1239.5|1239|1239|1239|23752
1610020290000|2021-01-07 11:51:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|6528
1610020320000|2021-01-07 11:52:00|||||||||300
1610020330000|2021-01-07 11:52:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|8133
1610020340000|2021-01-07 11:52:20|||||||||1347
1610020360000|2021-01-07 11:52:40|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|5249
1610020370000|2021-01-07 11:52:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1237.5|1782
1610020420000|2021-01-07 11:53:40|||||||||3000
1610020450000|2021-01-07 11:54:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1608
1610020480000|2021-01-07 11:54:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|11522
1610020540000|2021-01-07 11:55:40|1239|1238.5|1239.5|1239|1239.5|1239|1239|1238.5|4281
1610020610000|2021-01-07 11:56:50|||||||||1000
1610020620000|2021-01-07 11:57:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|9983
1610020650000|2021-01-07 11:57:30|1238.5|1237.5|1238.5|1238|1238.5|1238|1238.5|1237.5|18250
1610020680000|2021-01-07 11:58:00|1238|1237.5|1238.5|1237.5|1238.5|1237.5|1238|1237.5|3536
1610020700000|2021-01-07 11:58:20|1238||1238.5||1238.5||1238||0
1610020710000|2021-01-07 11:58:30||1238||1238||1238||1238|0
1610020720000|2021-01-07 11:58:40|||||||||1100
1610020740000|2021-01-07 11:59:00|||||||||16
1610020750000|2021-01-07 11:59:10|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|6377
1610020760000|2021-01-07 11:59:20||1237||1237||1237||1237|1257
1610020790000|2021-01-07 11:59:50|1238.5|1237.5|1238.5|1238|1238.5|1238|1238.5|1237.5|7647
1610020800000|2021-01-07 12:00:00|1239||1238.5||1239||1238.5||3577
1610020840000|2021-01-07 12:00:40|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|2656
1610020920000|2021-01-07 12:02:00|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|5362
1610020930000|2021-01-07 12:02:10|1239||1239||1239||1239||4565
1610020940000|2021-01-07 12:02:20|||||||||150
1610020950000|2021-01-07 12:02:30|1239.5|1238.5|1239.5|1239|1239.5|1239|1239.5|1238.5|4645
1610021030000|2021-01-07 12:03:50|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|8063
1610021050000|2021-01-07 12:04:10|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|2355
1610021060000|2021-01-07 12:04:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|632
1610021190000|2021-01-07 12:06:30|||||||||200
1610021220000|2021-01-07 12:07:00|1239.5|1239|1239.5|1238.5|1239.5|1239|1239.5|1238.5|1923
1610021280000|2021-01-07 12:08:00||1239||1238.5||1239||1238.5|0
1610021290000|2021-01-07 12:08:10||1239||1238.5||1239||1238.5|0
1610021310000|2021-01-07 12:08:30||1239||1238.5||1239||1238.5|0
1610021360000|2021-01-07 12:09:20|1239|1238|1238.5|1238|1239|1238|1238.5|1238|4816
1610021390000|2021-01-07 12:09:50|||||||||300
1610021410000|2021-01-07 12:10:10|1239|1238.5|1238.5|1238|1239|1238.5|1238.5|1238|6142
1610021420000|2021-01-07 12:10:20|1239|1238.5|1239|1238|1239|1238.5|1239|1238|1000
1610021440000|2021-01-07 12:10:40|1238.5||1238.5||1238.5||1238.5||0
1610021450000|2021-01-07 12:10:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|0
1610021550000|2021-01-07 12:12:30|1238.5|1238|1239|1238|1239|1238|1238.5|1238|1139
1610021560000|2021-01-07 12:12:40|1238.5||1239||1239||1238.5||1498
1610021570000|2021-01-07 12:12:50|||||||||40
1610021610000|2021-01-07 12:13:30||1238.5||1238.5||1238.5||1238|3841
1610021640000|2021-01-07 12:14:00|||||||||200
1610021660000|2021-01-07 12:14:20|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|1862
1610021670000|2021-01-07 12:14:30||1237.5||1237.5||1237.5||1237.5|2782
1610021680000|2021-01-07 12:14:40|1238||1238||1238||1238||0
1610021710000|2021-01-07 12:15:10|||||||||813
1610021760000|2021-01-07 12:16:00|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|759
1610021810000|2021-01-07 12:16:50|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|2926
1610021820000|2021-01-07 12:17:00|1237||1237||1237||1237||0
1610021830000|2021-01-07 12:17:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|1669
1610021840000|2021-01-07 12:17:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|2992
1610021850000|2021-01-07 12:17:30|||||||||1484
1610021860000|2021-01-07 12:17:40|1238.5||1238||1238.5||1238||3650
1610021940000|2021-01-07 12:19:00|1238.5||1238.5||1238.5||1238.5||2800
1610021980000|2021-01-07 12:19:40|1238|1237|1238|1237|1238|1237|1237.5|1237|3466
1610021990000|2021-01-07 12:19:50|1237.5||1237.5||1237.5||1237.5||0
1610022020000|2021-01-07 12:20:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|3154
1610022030000|2021-01-07 12:20:30|||||||||34
1610022060000|2021-01-07 12:21:00|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|194
1610022130000|2021-01-07 12:22:10|||||||||362
1610022140000|2021-01-07 12:22:20|1237|1236.5|1237.5|1236.5|1237.5|1237|1237|1236.5|5398
1610022170000|2021-01-07 12:22:50|1237||1237||1237||1237||1000
1610022180000|2021-01-07 12:23:00||1236||1236||1236||1236|27626
1610022210000|2021-01-07 12:23:30|1237.5|1236.5|1237|1236.5|1237.5|1236.5|1237|1236.5|7448
1610022220000|2021-01-07 12:23:40|1237.5|1237|1237.5|1236.5|1237.5|1237|1237.5|1236.5|3436
1610022270000|2021-01-07 12:24:30|||||||||150
1610022320000|2021-01-07 12:25:20||1237||1237||1237||1237|0
1610022370000|2021-01-07 12:26:10|||||||||4437
1610022400000|2021-01-07 12:26:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|3503
1610022460000|2021-01-07 12:27:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|2103
1610022470000|2021-01-07 12:27:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2328
1610022480000|2021-01-07 12:28:00|||||||||98
1610022600000|2021-01-07 12:30:00|1237.5||1237||1237.5||1237||0
1610022610000|2021-01-07 12:30:10|||||||||200
1610022640000|2021-01-07 12:30:40|1237.5||1237||1237.5||1237||2201
1610022650000|2021-01-07 12:30:50|1237.5||1237.5||1237.5||1237.5||0
1610022680000|2021-01-07 12:31:20|1238|1237|1238|1237.5|1238|1237.5|1238|1237|6462
1610022710000|2021-01-07 12:31:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|5864
1610022720000|2021-01-07 12:32:00|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|2242
1610022830000|2021-01-07 12:33:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|1968
1610023010000|2021-01-07 12:36:50||1236.5||1237||1237||1236.5|6755
1610023020000|2021-01-07 12:37:00||1236.5||1237||1237||1236.5|377
1610023030000|2021-01-07 12:37:10|||||||||15
1610023070000|2021-01-07 12:37:50|||||||||700
1610023110000|2021-01-07 12:38:30|1238|1237.5|1237.5|1237|1238|1237.5|1237.5|1237|1977
1610023170000|2021-01-07 12:39:30|||||||||6076
1610023230000|2021-01-07 12:40:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2809
1610023240000|2021-01-07 12:40:40||1236||1236||1236.5||1236|10287
1610023250000|2021-01-07 12:40:50|1236.5|1236.5|1237|1236|1237|1236.5|1236.5|1236|336
1610023300000|2021-01-07 12:41:40|1236.5||1236.5||1236.5||1236.5||0
1610023310000|2021-01-07 12:41:50|1237||1236.5||1237||1236.5||0
1610023330000|2021-01-07 12:42:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|7348
1610023350000|2021-01-07 12:42:30|||||||||500
1610023370000|2021-01-07 12:42:50|1236.5|1236|1236.5|1236|1237|1236|1236.5|1236|741
1610023390000|2021-01-07 12:43:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|360
1610023400000|2021-01-07 12:43:20|1237.5||1237.5||1237.5||1237.5||5478
1610023410000|2021-01-07 12:43:30|1237|1235.5|1236.5|1235.5|1237|1236|1236|1235.5|31729
1610023420000|2021-01-07 12:43:40|1236||1236.5||1236.5||1236||0
1610023430000|2021-01-07 12:43:50||1236||1236||1236||1236|0
1610023560000|2021-01-07 12:46:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|3948
1610023600000|2021-01-07 12:46:40|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|2899
1610023610000|2021-01-07 12:46:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2909
1610023660000|2021-01-07 12:47:40|||||||||54
1610023670000|2021-01-07 12:47:50|||||||||2036
1610023800000|2021-01-07 12:50:00|||||||||1628
1610023830000|2021-01-07 12:50:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|3216
1610023860000|2021-01-07 12:51:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|2656
1610023880000|2021-01-07 12:51:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|2236
1610023890000|2021-01-07 12:51:30|1235|1234.5|1235|1234|1235|1234.5|1235|1234|7715
1610023900000|2021-01-07 12:51:40|1234.5||1234.5||1235||1234.5||500
1610023920000|2021-01-07 12:52:00|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|13882
1610023930000|2021-01-07 12:52:10|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|17309
1610024010000|2021-01-07 12:53:30|1236|1235|1236|1235.5|1236|1235.5|1236|1235|5638
1610024030000|2021-01-07 12:53:50|||||||||1344
1610024120000|2021-01-07 12:55:20|1236.5||1236||1236.5||1236||3109
1610024130000|2021-01-07 12:55:30|1236.5||1236||1236.5||1236||43
1610024140000|2021-01-07 12:55:40|1236.5||1236.5||1236.5||1236.5||0
1610024160000|2021-01-07 12:56:00||1236||1236||1236||1236|0
1610024190000|2021-01-07 12:56:30|||||||||1000
1610024200000|2021-01-07 12:56:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2564
1610024210000|2021-01-07 12:56:50|1236.5||1236||1236.5||1236||0
1610024230000|2021-01-07 12:57:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|338
1610024270000|2021-01-07 12:57:50|||||||||2226
1610024320000|2021-01-07 12:58:40|1236|1235.5|1236.5|1235.5|1236.5|1236|1236|1235.5|4587
1610024350000|2021-01-07 12:59:10|1236||1236||1236||1236||0
1610024380000|2021-01-07 12:59:40|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|326
1610024390000|2021-01-07 12:59:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236|1313
1610024400000|2021-01-07 13:00:00|||||||||599
1610024410000|2021-01-07 13:00:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1236.5|2258
1610024420000|2021-01-07 13:00:20|||||||||310
1610024430000|2021-01-07 13:00:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2259
1610024440000|2021-01-07 13:00:40|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|2000
1610024450000|2021-01-07 13:00:50|1237||1236.5||1237||1236.5||0
1610024460000|2021-01-07 13:01:00|1237||1236.5||1237||1236.5||279
1610024470000|2021-01-07 13:01:10|1237||1237||1237||1237||0
1610024480000|2021-01-07 13:01:20||1236.5||1236.5||1236.5||1236.5|0
1610024490000|2021-01-07 13:01:30||1236||1236.5||1236.5||1236|0
1610024530000|2021-01-07 13:02:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|529
1610024550000|2021-01-07 13:02:30|||||||||400
1610024640000|2021-01-07 13:04:00|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2231
1610024650000|2021-01-07 13:04:10|1236.5|1236|1237|1236|1237|1236|1236.5|1236|3918
1610024660000|2021-01-07 13:04:20|1236.5|1236.5|1237|1236|1237|1236.5|1236.5|1236|547
1610024670000|2021-01-07 13:04:30|1236.5||1236.5||1236.5||1236.5||0
1610024710000|2021-01-07 13:05:10|1236|1235.5|1236.5|1236|1236.5|1236|1236|1235.5|6250
1610024720000|2021-01-07 13:05:20|1237||1237||1237||1237||999
1610024730000|2021-01-07 13:05:30||1236.5||1236.5||1236.5||1236.5|0
1610024770000|2021-01-07 13:06:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|708
1610024780000|2021-01-07 13:06:20|1237||1237||1237||1237||1000
1610024790000|2021-01-07 13:06:30|1236.5||1237||1237||1236.5||0
1610024810000|2021-01-07 13:06:50|1236.5||1236.5||1236.5||1236.5||0
1610024820000|2021-01-07 13:07:00|1237||1236.5||1237||1236.5||0
1610024880000|2021-01-07 13:08:00|1237||1237||1237||1237||573
1610024890000|2021-01-07 13:08:10||1236.5||1236.5||1236.5||1236.5|0
1610024910000|2021-01-07 13:08:30||1236||1236.5||1236.5||1236|2838
1610024920000|2021-01-07 13:08:40|1236.5|1236|1237|1236|1237|1236|1236.5|1236|2146
1610024940000|2021-01-07 13:09:00|1236.5|1236.5|1237|1236.5|1237|1236.5|1236.5|1236|2232
1610024950000|2021-01-07 13:09:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|2344
1610024960000|2021-01-07 13:09:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|548
1610025010000|2021-01-07 13:10:10|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1236|7020
1610025020000|2021-01-07 13:10:20|1237.5|1237|1237.5|1237|1238|1237|1237.5|1237|9617
1610025070000|2021-01-07 13:11:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|995
1610025080000|2021-01-07 13:11:20|1237.5||1237.5||1237.5||1237.5||0
1610025090000|2021-01-07 13:11:30|1237||1237||1237||1237||0
1610025110000|2021-01-07 13:11:50|||||||||488
1610025140000|2021-01-07 13:12:20|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|4679
1610025160000|2021-01-07 13:12:40|1236|1235.5|1236.5|1236|1236.5|1236|1236|1235.5|4636
1610025210000|2021-01-07 13:13:30|1237||1236.5||1237||1236.5||4945
1610025230000|2021-01-07 13:13:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|770
1610025250000|2021-01-07 13:14:10|||||||||313
1610025310000|2021-01-07 13:15:10||1235||1235||1235||1235|1169
1610025320000|2021-01-07 13:15:20|1235.5||1235.5||1235.5||1235.5||23
1610025370000|2021-01-07 13:16:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1926
1610025400000|2021-01-07 13:16:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|13769
1610025420000|2021-01-07 13:17:00|1235||1235||1235||1235||0
1610025430000|2021-01-07 13:17:10|1235.5|1235|1236|1235|1236|1235.5|1235.5|1235|8325
1610025440000|2021-01-07 13:17:20||1235.5||1235.5||1235.5||1235.5|0
1610025490000|2021-01-07 13:18:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|542
1610025500000|2021-01-07 13:18:20|||||||||700
1610025520000|2021-01-07 13:18:40|||||||||1500
1610025550000|2021-01-07 13:19:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1988
1610025560000|2021-01-07 13:19:20|1235.5||1235||1235.5||1235||0
1610025600000|2021-01-07 13:20:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2630
1610025630000|2021-01-07 13:20:30|||||||||2000
1610025640000|2021-01-07 13:20:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|17568
1610025660000|2021-01-07 13:21:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2727
1610025690000|2021-01-07 13:21:30|||||||||400
1610025700000|2021-01-07 13:21:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1687
1610025730000|2021-01-07 13:22:10|1236.5|1236|1236|1235.5|1236.5|1236|1236|1235.5|11131
1610025740000|2021-01-07 13:22:20|1236.5||1236.5||1236.5||1236.5||0
1610025770000|2021-01-07 13:22:50||1236||1236||1236||1236|0
1610025780000|2021-01-07 13:23:00|||||||||1200
1610025800000|2021-01-07 13:23:20|||||||||3008
1610025850000|2021-01-07 13:24:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1905
1610025860000|2021-01-07 13:24:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2000
1610025880000|2021-01-07 13:24:40|1236||1236||1236||1236||522
1610025890000|2021-01-07 13:24:50|1235.5||1235.5||1235.5||1235.5||2300
1610025910000|2021-01-07 13:25:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|3445
1610025920000|2021-01-07 13:25:20|1235.5||1235.5||1235.5||1235.5||1557
1610025940000|2021-01-07 13:25:40|1235||1235||1235||1235||0
1610025950000|2021-01-07 13:25:50|1235.5||1235.5||1235.5||1235.5||0
1610025960000|2021-01-07 13:26:00|1235||1235||1235||1235||0
1610026010000|2021-01-07 13:26:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|2460
1610026040000|2021-01-07 13:27:20|||||||||1500
1610026050000|2021-01-07 13:27:30||1233.5||1233.5||1233.5||1233.5|0
1610026060000|2021-01-07 13:27:40|1234||1234||1234||1234||0
1610026070000|2021-01-07 13:27:50|1234.5|1234|1234.5|1233.5|1234.5|1234|1234.5|1233.5|418
1610026090000|2021-01-07 13:28:10|1235|1234|1234.5|1233.5|1235|1234|1234.5|1233.5|18874
1610026110000|2021-01-07 13:28:30|||||||||240
1610026120000|2021-01-07 13:28:40|1234|1233|1234|1233|1234|1233.5|1233.5|1232.5|23613
1610026130000|2021-01-07 13:28:50|1233.5||1233.5||1233.5||1233.5||0
1610026150000|2021-01-07 13:29:10|||||||||619
1610026170000|2021-01-07 13:29:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|4538
1610026180000|2021-01-07 13:29:40|1233.5|1233|1233.5|1233|1233.5|1233|1233|1233|50000
1610026210000|2021-01-07 13:30:10|1234||1234||1234||1234||413
1610026220000|2021-01-07 13:30:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1250
1610026230000|2021-01-07 13:30:30|1233||1233.5||1233.5||1233||915
1610026250000|2021-01-07 13:30:50|1234|1233|1234|1233|1234|1233|1233.5|1233|7067
1610026260000|2021-01-07 13:31:00||1233.5||1233.5||1233.5||1233.5|0
1610026280000|2021-01-07 13:31:20|1234.5||1234.5||1234.5||1234.5||624
1610026290000|2021-01-07 13:31:30|||||||||700
1610026390000|2021-01-07 13:33:10|1234|1234|1234.5|1234|1234.5|1234|1234|1233.5|2292
1610026400000|2021-01-07 13:33:20|1235||1235||1235||1234.5||1372
1610026450000|2021-01-07 13:34:10|1235.5|1234.5|1235.5|1235|1235.5|1235|1235.5|1234.5|3641
1610026460000|2021-01-07 13:34:20|1235|1234.5|1235|1234.5|1235.5|1234.5|1235|1234.5|1186
1610026470000|2021-01-07 13:34:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|1573
1610026490000|2021-01-07 13:34:50|1236|1235.5|1236|1235|1236|1235.5|1236|1235|9363
1610026500000|2021-01-07 13:35:00||1235.5||1235.5||1235.5||1235.5|0
1610026510000|2021-01-07 13:35:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|11922
1610026520000|2021-01-07 13:35:20|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1234.5|1234|13222
1610026550000|2021-01-07 13:35:50|1236|1235|1236|1235.5|1236.5|1235.5|1235.5|1235|25000
1610026560000|2021-01-07 13:36:00|1236.5|1236|1236.5|1235.5|1236.5|1236|1236.5|1235.5|0
1610026590000|2021-01-07 13:36:30|1236||1236||1236||1236||0
1610026610000|2021-01-07 13:36:50|1236.5||1236.5||1236.5||1236.5||146
1610026630000|2021-01-07 13:37:10|1236||1236||1236||1236||0
1610026670000|2021-01-07 13:37:50||1235||1235||1235||1235|7398
1610026710000|2021-01-07 13:38:30||1235.5||1235.5||1235.5||1235.5|273
1610026730000|2021-01-07 13:38:50|1235.5|1235|1236|1235|1236|1235|1235.5|1235|1573
1610026740000|2021-01-07 13:39:00|||||||||100
1610026750000|2021-01-07 13:39:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|15754
1610026760000|2021-01-07 13:39:20|1236||1236||1236||1236||0
1610026770000|2021-01-07 13:39:30|1236.5||1236.5||1236.5||1236.5||0
1610026780000|2021-01-07 13:39:40|1236||1236||1236.5||1236||0
1610026790000|2021-01-07 13:39:50|1236.5||1236.5||1236.5||1236.5||0
1610026800000|2021-01-07 13:40:00|1236||1236.5||1236.5||1236||0
1610026810000|2021-01-07 13:40:10|1236||1236||1236||1236||0
1610026860000|2021-01-07 13:41:00|1235.5|1235|1235.5|1235|1236|1235|1235.5|1235|9698
1610026920000|2021-01-07 13:42:00|||||||||700
1610026950000|2021-01-07 13:42:30|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|5622
1610026990000|2021-01-07 13:43:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1234.5|15524
1610027100000|2021-01-07 13:45:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|3208
1610027110000|2021-01-07 13:45:10|||||||||37
1610027120000|2021-01-07 13:45:20|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1236|13617
1610027130000|2021-01-07 13:45:30|1236.5|1236|1237|1236|1237|1236|1236.5|1236|0
1610027140000|2021-01-07 13:45:40|1236.5||1236.5||1236.5||1236.5||0
1610027220000|2021-01-07 13:47:00|||||||||70
1610027290000|2021-01-07 13:48:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|7717
1610027310000|2021-01-07 13:48:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|16615
1610027320000|2021-01-07 13:48:40||1234.5||1235||1235||1234.5|2341
1610027330000|2021-01-07 13:48:50||1234.5||1234.5||1234.5||1234.5|0
1610027340000|2021-01-07 13:49:00|||||||||139
1610027350000|2021-01-07 13:49:10|1235|1234|1234.5|1234|1235|1234|1234.5|1234|7272
1610027380000|2021-01-07 13:49:40|||||||||1000
1610027390000|2021-01-07 13:49:50|1235|1234.5|1235|1234|1235|1234.5|1235|1234|7467
1610027400000|2021-01-07 13:50:00|1235.5|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|10017
1610027480000|2021-01-07 13:51:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|22408
1610027500000|2021-01-07 13:51:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|5261
1610027520000|2021-01-07 13:52:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|2475
1610027580000|2021-01-07 13:53:00|||||||||6300
1610027600000|2021-01-07 13:53:20|||||||||218
1610027620000|2021-01-07 13:53:40|||||||||80
1610027630000|2021-01-07 13:53:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|18068
1610027650000|2021-01-07 13:54:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|9401
1610027680000|2021-01-07 13:54:40|||||||||345
1610027700000|2021-01-07 13:55:00|||||||||176
1610027730000|2021-01-07 13:55:30|1235.5|1235|1236|1235.5|1236|1235.5|1235.5|1235|18324
1610027770000|2021-01-07 13:56:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|12979
1610027780000|2021-01-07 13:56:20|||||||||2914
1610027790000|2021-01-07 13:56:30|1237|1236.5|1237|1236|1237|1236.5|1237|1236|192
1610027830000|2021-01-07 13:57:10||1236.5||1236.5||1236.5||1236.5|2490
1610027840000|2021-01-07 13:57:20|||||||||203
1610027850000|2021-01-07 13:57:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1236.5|3250
1610027860000|2021-01-07 13:57:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|3453
1610027900000|2021-01-07 13:58:20|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|2645
1610027980000|2021-01-07 13:59:40|||||||||1235
1610027990000|2021-01-07 13:59:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236|5893
1610028010000|2021-01-07 14:00:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1236.5|3271
1610028030000|2021-01-07 14:00:30|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|0
1610028040000|2021-01-07 14:00:40|1237|1237|1237.5|1237|1237.5|1237|1237|1237|2616
1610028050000|2021-01-07 14:00:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|10000
1610028100000|2021-01-07 14:01:40||1236||1236.5||1236.5||1236|893
1610028120000|2021-01-07 14:02:00|1237.5|1237|1238.5|1238|1238.5|1238|1237.5|1236.5|31710
1610028130000|2021-01-07 14:02:10||1237.5||1238||1238||1237.5|0
1610028150000|2021-01-07 14:02:30|||||||||1000
1610028210000|2021-01-07 14:03:30|1239||1239||1239||1239||7377
1610028250000|2021-01-07 14:04:10|||||||||155
1610028270000|2021-01-07 14:04:30|||||||||192
1610028280000|2021-01-07 14:04:40|1238.5||1238.5||1238.5||1238.5||0
1610028300000|2021-01-07 14:05:00|1238|1237.5|1238.5|1238|1238.5|1238|1238|1237.5|17826
1610028320000|2021-01-07 14:05:20|1239||1239||1239||1239||1322
1610028350000|2021-01-07 14:05:50|1238.5||1238.5||1238.5||1238.5||0
1610028360000|2021-01-07 14:06:00|1239||1239||1239||1239||0
1610028380000|2021-01-07 14:06:20|1239.5|1238.5|1240|1239|1240|1239|1239.5|1238.5|18570
1610028420000|2021-01-07 14:07:00||1239.5||1239.5||1239.5||1239.5|99389
1610028430000|2021-01-07 14:07:10|1239.5|1239|1240|1239|1240|1239.5|1239.5|1239|16322
1610028440000|2021-01-07 14:07:20|1239.5||1239.5||1240||1239.5||2125
1610028450000|2021-01-07 14:07:30|1240||1239.5||1240||1239.5||0
1610028460000|2021-01-07 14:07:40|1240||1240||1240||1240||1000
1610028470000|2021-01-07 14:07:50|1239.5||1240||1240||1239.5||1248
1610028480000|2021-01-07 14:08:00||1239.5||1239.5||1239.5||1239.5|0
1610028490000|2021-01-07 14:08:10||1239||1239.5||1239.5||1239|972
1610028510000|2021-01-07 14:08:30||1239||1239.5||1239.5||1239|2496
1610028540000|2021-01-07 14:09:00|1239.5|1239|1239.5|1239|1240|1239|1239.5|1239|2905
1610028550000|2021-01-07 14:09:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|509
1610028560000|2021-01-07 14:09:20|||||||||2735
1610028570000|2021-01-07 14:09:30|1240.5|1240|1241|1240.5|1241|1240.5|1240.5|1240|57106
1610028580000|2021-01-07 14:09:40|1242|1241|1242|1241.5|1242|1241.5|1241.5|1241|13137
1610028590000|2021-01-07 14:09:50|||||||||1363
1610028600000|2021-01-07 14:10:00|1241.5|1241|1242|1241.5|1242|1241.5|1241.5|1241|21167
1610028610000|2021-01-07 14:10:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|888
1610028630000|2021-01-07 14:10:30|1242|1241.5|1242|1241|1242|1241.5|1241.5|1241|14765
1610028640000|2021-01-07 14:10:40|1241.5||1241.5||1241.5||1241.5||0
1610028670000|2021-01-07 14:11:10|1241|1240.5|1239.5|1239|1241|1240.5|1239.5|1239|22684
1610028690000|2021-01-07 14:11:30|1240|1239.5|1240|1239|1240|1239.5|1240|1239|1050
1610028730000|2021-01-07 14:12:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239|1238.5|1446
1610028750000|2021-01-07 14:12:30||1239||1239||1239||1239|0
1610028760000|2021-01-07 14:12:40|1240||1240||1240||1240||211
1610028770000|2021-01-07 14:12:50|1240.5|1239.5|1240.5|1240|1240.5|1240|1240|1239.5|9369
1610028780000|2021-01-07 14:13:00|1241||1241||1241||1241||0
1610028790000|2021-01-07 14:13:10|1240.5||1240.5||1240.5||1240.5||0
1610028820000|2021-01-07 14:13:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|0
1610028850000|2021-01-07 14:14:10|1240.5|1240|1241|1240|1241|1240|1240.5|1240|5291
1610028860000|2021-01-07 14:14:20||1240.5||1240.5||1240.5||1240.5|0
1610028890000|2021-01-07 14:14:50||1240||1240.5||1240.5||1240|1326
1610028920000|2021-01-07 14:15:20|1241.5||1241.5||1241.5||1241.5||2381
1610028950000|2021-01-07 14:15:50|1241|1240|1241|1240|1241|1240|1241|1240|4432
1610028960000|2021-01-07 14:16:00||1240.5||1240.5||1240.5||1240.5|0
1610029010000|2021-01-07 14:16:50|||||||||1000
1610029040000|2021-01-07 14:17:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1240.5|10253
1610029050000|2021-01-07 14:17:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|3106
1610029080000|2021-01-07 14:18:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|15559
1610029090000|2021-01-07 14:18:10|1243|1242.5|1242.5|1242|1243|1242.5|1242.5|1242|10361
1610029110000|2021-01-07 14:18:30|1242|1241.5|1241.5|1241|1242.5|1242|1241.5|1241|7122
1610029120000|2021-01-07 14:18:40|1242||1242||1242||1242||1000
1610029130000|2021-01-07 14:18:50||1241.5||1241||1241.5||1241|1680
1610029140000|2021-01-07 14:19:00|1241.5|1240.5|1241|1240.5|1241.5|1240.5|1241|1240|13068
1610029150000|2021-01-07 14:19:10|1241.5||1241.5||1241.5||1241.5||0
1610029160000|2021-01-07 14:19:20|1241|1240|1241|1240.5|1241|1240.5|1241|1240|0
1610029170000|2021-01-07 14:19:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|118
1610029190000|2021-01-07 14:19:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1225
1610029220000|2021-01-07 14:20:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|1926
1610029230000|2021-01-07 14:20:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|2787
1610029250000|2021-01-07 14:20:50|1241.5||1241.5||1241.5||1241.5||2272
1610029260000|2021-01-07 14:21:00|1241|1241|1241.5|1241|1241.5|1241|1241|1241|531
1610029270000|2021-01-07 14:21:10|||||||||1000
1610029290000|2021-01-07 14:21:30|1242||1242||1242||1242||2270
1610029310000|2021-01-07 14:21:50|1241.5|1241.5|1241.5|1241|1241.5|1241.5|1241.5|1241|1009
1610029330000|2021-01-07 14:22:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241|5422
1610029340000|2021-01-07 14:22:20||1241||1241||1241.5||1241|0
1610029350000|2021-01-07 14:22:30||1241.5||1241.5||1241.5||1241.5|0
1610029360000|2021-01-07 14:22:40|1242.5|1242|1243|1242|1243|1242|1242.5|1242|32551
1610029370000|2021-01-07 14:22:50|1242.5|1242.5|1243|1242|1243|1242.5|1242.5|1242|1000
1610029380000|2021-01-07 14:23:00||1242.5||1242.5||1242.5||1242.5|237
1610029390000|2021-01-07 14:23:10|1243.5|1243|1243.5|1242.5|1243.5|1243|1243.5|1242.5|1669
1610029400000|2021-01-07 14:23:20|1244|1243.5|1243.5|1243|1244|1243.5|1243.5|1242.5|10872
1610029420000|2021-01-07 14:23:40|||||||||2216
1610029440000|2021-01-07 14:24:00|||||||||1080
1610029450000|2021-01-07 14:24:10|1243|1242.5|1243|1242|1243|1242.5|1242.5|1242|10645
1610029470000|2021-01-07 14:24:30||1242.5||1242.5||1242.5||1242.5|0
1610029480000|2021-01-07 14:24:40||1242||1242||1242||1242|0
1610029510000|2021-01-07 14:25:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1750
1610029530000|2021-01-07 14:25:30|1242||1242||1242||1242||0
1610029550000|2021-01-07 14:25:50||1241||1241.5||1241.5||1241|7000
1610029570000|2021-01-07 14:26:10|1242.5||1242.5||1242.5||1242.5||4271
1610029590000|2021-01-07 14:26:30|1243|1242|1243|1242.5|1243|1242.5|1243|1242|5503
1610029610000|2021-01-07 14:26:50|1243.5|1243|1243|1242.5|1243.5|1243|1243|1242.5|3016
1610029620000|2021-01-07 14:27:00|1243.5|1243|1243.5|1242.5|1243.5|1243|1243.5|1242.5|2787
1610029630000|2021-01-07 14:27:10|1243|1243|1243.5|1243|1243.5|1243|1243|1243|30924
1610029640000|2021-01-07 14:27:20|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|2456
1610029660000|2021-01-07 14:27:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1209
1610029710000|2021-01-07 14:28:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243|3441
1610029780000|2021-01-07 14:29:40|||||||||197
1610029800000|2021-01-07 14:30:00|1243.5|1243|1243.5|1242.5|1244|1243|1243.5|1242.5|20289
1610029810000|2021-01-07 14:30:10||1243||1243||1243||1243|1600
1610029820000|2021-01-07 14:30:20|1244.5|1244|1244|1243.5|1244.5|1244|1244|1243.5|50050
1610029830000|2021-01-07 14:30:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|8417
1610029840000|2021-01-07 14:30:40|1244|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|4516
1610029870000|2021-01-07 14:31:10|||||||||276
1610029920000|2021-01-07 14:32:00|1244||1244.5||1244.5||1244||0
1610029930000|2021-01-07 14:32:10|1245|1244|1245|1244.5|1245|1244.5|1245|1244|2266
1610029940000|2021-01-07 14:32:20|1245.5|1245|1246|1245|1246|1245.5|1245.5|1245|44896
1610029950000|2021-01-07 14:32:30||1245.5||1245.5||1245.5||1245.5|3413
1610029960000|2021-01-07 14:32:40|1246.5|1246|1246.5|1245.5|1246.5|1246|1246|1245.5|5176
1610029970000|2021-01-07 14:32:50|1246|1246|1246|1245.5|1246|1246|1246|1245.5|7836
1610029980000|2021-01-07 14:33:00|1246.5||1246.5||1246.5||1246.5||0
1610030000000|2021-01-07 14:33:20|1247|1246|1247|1246.5|1247.5|1247|1246.5|1246|16440
1610030010000|2021-01-07 14:33:30|1247.5||1247.5||1247.5||1247.5||0
1610030020000|2021-01-07 14:33:40|1248|1247|1248|1247|1248|1247.5|1247.5|1247|5618
1610030030000|2021-01-07 14:33:50|1247.5||1247.5||1247.5||1247.5||0
1610030040000|2021-01-07 14:34:00|1248||1248||1248||1248||0
1610030050000|2021-01-07 14:34:10|1247.5|1247.5|1248|1247.5|1248|1247.5|1247.5|1247|2572
1610030060000|2021-01-07 14:34:20|1248.5|1248|1248|1247.5|1248.5|1248|1248|1247.5|6284
1610030070000|2021-01-07 14:34:30|1248.5|1248|1247.5|1247|1248.5|1248|1247.5|1247|18561
1610030080000|2021-01-07 14:34:40|1247|1246.5|1247|1246.5|1247|1247|1247|1246.5|12446
1610030090000|2021-01-07 14:34:50|1247.5||1247.5||1247.5||1247||12182
1610030100000|2021-01-07 14:35:00|1247||1247||1247||1247||0
1610030110000|2021-01-07 14:35:10|1246.5|1246|1245|1244.5|1247|1246|1245|1244.5|81524
1610030120000|2021-01-07 14:35:20|1245.5|1245|1247|1246|1247|1246|1245|1244.5|44190
1610030130000|2021-01-07 14:35:30|1247.5|1246.5|1248|1247|1248|1247|1247.5|1246.5|30286
1610030140000|2021-01-07 14:35:40|1247.5|1247.5|1248|1247|1248|1247.5|1247.5|1247|1685
1610030150000|2021-01-07 14:35:50|1247.5||1247.5||1247.5||1247.5||4047
1610030160000|2021-01-07 14:36:00|1248||1248||1248||1248||0
1610030170000|2021-01-07 14:36:10|1247.5||1247.5||1247.5||1247.5||0
1610030180000|2021-01-07 14:36:20|1248|1247.5|1248|1247|1248|1247.5|1248|1247|0
1610030210000|2021-01-07 14:36:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|2913
1610030220000|2021-01-07 14:37:00||1248||1248||1248||1248|0
1610030230000|2021-01-07 14:37:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|3476
1610030250000|2021-01-07 14:37:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|3783
1610030260000|2021-01-07 14:37:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|3491
1610030270000|2021-01-07 14:37:50|1248.5|1248|1249|1248.5|1249|1248.5|1248.5|1248|1000
1610030280000|2021-01-07 14:38:00||1248||1248||1248||1248|0
1610030290000|2021-01-07 14:38:10||1248.5||1248||1248.5||1248|0
1610030300000|2021-01-07 14:38:20||1248.5||1248.5||1248.5||1248.5|0
1610030330000|2021-01-07 14:38:50|1249.5||1249.5||1249.5||1249.5||1263
1610030340000|2021-01-07 14:39:00|||||||||728
1610030350000|2021-01-07 14:39:10|1249|1248|1249|1248|1249|1248.5|1248.5|1248|13084
1610030380000|2021-01-07 14:39:40|1248.5|1247.5|1247|1246.5|1248.5|1247.5|1247|1246.5|8346
1610030390000|2021-01-07 14:39:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1246.5|2374
1610030400000|2021-01-07 14:40:00||1246.5||1247||1247||1246.5|1299
1610030410000|2021-01-07 14:40:10||1246.5||1246.5||1246.5||1246.5|0
1610030420000|2021-01-07 14:40:20|1247|1245.5|1246.5|1245.5|1247|1246|1246|1245|47009
1610030450000|2021-01-07 14:40:50|1246||1246||1246||1246||0
1610030460000|2021-01-07 14:41:00|1245.5|1245|1246|1245|1246|1245|1245.5|1245|1246
1610030470000|2021-01-07 14:41:10|1245.5||1245.5||1245.5||1245.5||0
1610030480000|2021-01-07 14:41:20|1246|1245.5|1246|1245|1246|1245.5|1246|1245|971
1610030490000|2021-01-07 14:41:30|1245.5|1244.5|1245.5|1245|1245.5|1245|1245|1244.5|3364
1610030500000|2021-01-07 14:41:40|||||||||1132
1610030510000|2021-01-07 14:41:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|2647
1610030520000|2021-01-07 14:42:00|||||||||109
1610030530000|2021-01-07 14:42:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1329
1610030540000|2021-01-07 14:42:20|1246|1245.5|1246.5|1246|1246.5|1246|1246|1245.5|1500
1610030560000|2021-01-07 14:42:40|1246|1245.5|1247|1246|1247|1246|1246|1245.5|12355
1610030570000|2021-01-07 14:42:50|||||||||1166
1610030580000|2021-01-07 14:43:00|1247.5|1246.5|1247.5|1247|1247.5|1247|1247.5|1246.5|11184
1610030600000|2021-01-07 14:43:20|1248||1248||1248||1248||1078
1610030610000|2021-01-07 14:43:30|1247.5||1248||1248||1247.5||1000
1610030620000|2021-01-07 14:43:40|1248.5|1247.5|1248.5|1248|1248.5|1248|1248.5|1247.5|4287
1610030630000|2021-01-07 14:43:50|1249|1248.5|1249|1248.5|1249.5|1249|1249|1248.5|13107
1610030640000|2021-01-07 14:44:00|1248.5|1248|1248|1247.5|1248.5|1248|1248|1247.5|11358
1610030650000|2021-01-07 14:44:10|1247.5|1247|1247.5|1247|1247.5|1247|1247|1246.5|5538
1610030660000|2021-01-07 14:44:20|1248||1248||1248||1248||1432
1610030670000|2021-01-07 14:44:30|1247.5||1247.5||1247.5||1247.5||0
1610030680000|2021-01-07 14:44:40|||||||||86
1610030690000|2021-01-07 14:44:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2103
1610030700000|2021-01-07 14:45:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1246.5|1265
1610030730000|2021-01-07 14:45:30|1248|1247.5|1248.5|1248|1248.5|1248|1248|1247.5|2767
1610030740000|2021-01-07 14:45:40|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|1457
1610030790000|2021-01-07 14:46:30|1249|1248|1249.5|1248.5|1249.5|1248.5|1248.5|1248|12744
1610030800000|2021-01-07 14:46:40|1249||1249.5||1249.5||1249||1000
1610030840000|2021-01-07 14:47:20|1249|1249|1249|1248.5|1249.5|1249|1249|1248.5|13615
1610030860000|2021-01-07 14:47:40|||||||||2700
1610030870000|2021-01-07 14:47:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|7490
1610030880000|2021-01-07 14:48:00|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|1183
1610030890000|2021-01-07 14:48:10|1249|1249|1249.5|1248.5|1249.5|1249|1249|1248.5|0
1610030900000|2021-01-07 14:48:20|1249||1249.5||1249.5||1249||0
1610030920000|2021-01-07 14:48:40|1249||1249||1249.5||1249||149
1610030940000|2021-01-07 14:49:00|||||||||1500
1610030970000|2021-01-07 14:49:30|1248.5|1248|1249|1248.5|1249|1248.5|1248.5|1248|9210
1610030980000|2021-01-07 14:49:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2481
1610030990000|2021-01-07 14:49:50|1248|1247.5|1248|1247.5|1248.5|1247.5|1248|1247.5|4730
1610031000000|2021-01-07 14:50:00|||||||||2000
1610031010000|2021-01-07 14:50:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|836
1610031020000|2021-01-07 14:50:20||1247.5||1248||1248||1247.5|900
1610031030000|2021-01-07 14:50:30||1247.5||1247.5||1247.5||1247.5|0
1610031040000|2021-01-07 14:50:40|1248||1248.5||1248.5||1248||0
1610031050000|2021-01-07 14:50:50|1248|1248|1248.5|1247.5|1248.5|1248|1248|1247.5|1733
1610031060000|2021-01-07 14:51:00|1248||1248.5||1248.5||1248||0
1610031070000|2021-01-07 14:51:10|1248|1248|1248.5|1247.5|1248.5|1248|1248|1247.5|10170
1610031080000|2021-01-07 14:51:20|1248||1248.5||1248.5||1248||1000
1610031090000|2021-01-07 14:51:30||1248||1248||1248||1247.5|0
1610031110000|2021-01-07 14:51:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|20877
1610031120000|2021-01-07 14:52:00|1248.5|1248|1249|1248|1249|1248|1248.5|1248|3358
1610031130000|2021-01-07 14:52:10|1248.5||1248.5||1249||1248.5||9294
1610031150000|2021-01-07 14:52:30|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|2816
1610031160000|2021-01-07 14:52:40||1248||1248||1248||1248|0
1610031170000|2021-01-07 14:52:50|||||||||2858
1610031190000|2021-01-07 14:53:10|1249|1248.5|1249|1248|1249|1248.5|1248.5|1248|3221
1610031200000|2021-01-07 14:53:20||1248.5||1248.5||1248.5||1248.5|0
1610031210000|2021-01-07 14:53:30|1248.5|1248|1249|1248.5|1249|1248.5|1248.5|1248|2117
1610031230000|2021-01-07 14:53:50|||||||||2952
1610031240000|2021-01-07 14:54:00|1249.5|1249|1249.5|1249|1249.5|1249|1249|1248.5|49376
1610031250000|2021-01-07 14:54:10|||||||||2223
1610031260000|2021-01-07 14:54:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|4115
1610031270000|2021-01-07 14:54:30|1249.5||1249||1249.5||1249||2117
1610031290000|2021-01-07 14:54:50|1249.5||1249.5||1249.5||1249.5||749
1610031300000|2021-01-07 14:55:00|1249|1249|1249|1248.5|1249|1249|1249|1248.5|2278
1610031320000|2021-01-07 14:55:20|||||||||1000
1610031340000|2021-01-07 14:55:40|||||||||105
1610031350000|2021-01-07 14:55:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|6775
1610031380000|2021-01-07 14:56:20|1250|1249.5|1250|1249.5|1250|1249.5|1249.5|1249|10104
1610031400000|2021-01-07 14:56:40|||||||||288
1610031460000|2021-01-07 14:57:40|1249.5|1249|1250|1249.5|1250|1249.5|1249.5|1249|19504
1610031480000|2021-01-07 14:58:00|||||||||2242
1610031490000|2021-01-07 14:58:10|||||||||260720
1610031500000|2021-01-07 14:58:20|1249.5|1249|1250|1249.5|1250|1249.5|1249.5|1249|30638
1610031510000|2021-01-07 14:58:30||1249||1249||1249||1249|2467
1610031530000|2021-01-07 14:58:50|1249.5|1249.5|1250|1249|1250|1249.5|1249.5|1249|35844
1610031550000|2021-01-07 14:59:10|1249.5||1249.5||1249.5||1249.5||14656
1610031560000|2021-01-07 14:59:20|1250||1250||1250||1249.5||4964
1610031570000|2021-01-07 14:59:30|1249.5||1249.5||1249.5||1249.5||3588
1610031580000|2021-01-07 14:59:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|12548
1610031590000|2021-01-07 14:59:50|1248.5|1248|1249.5|1248.5|1249.5|1248.5|1248.5|1248|12331
1610031600000|2021-01-07 15:00:00|1249|1248|1249|1248|1249|1248.5|1249|1248|4257
1610031650000|2021-01-07 15:00:50|||||||||757
1610031660000|2021-01-07 15:01:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|6419
1610031670000|2021-01-07 15:01:10|1249||1249.5||1249.5||1249||749
1610031680000|2021-01-07 15:01:20|1250|1249|1250|1249.5|1250|1249.5|1250|1249|670
1610031690000|2021-01-07 15:01:30|||||||||1281
1610031700000|2021-01-07 15:01:40|1250.5|1250|1251|1250.5|1251.5|1250.5|1250.5|1249.5|383932
1610031710000|2021-01-07 15:01:50|1251.5||1251||1251.5||1251||6243
1610031720000|2021-01-07 15:02:00|1251.5||1251||1251.5||1251||1000
1610031740000|2021-01-07 15:02:20|1250.5|1250|1251|1250|1251|1250|1250.5|1250|18126
1610031750000|2021-01-07 15:02:30|1250.5|1250.5|1251|1250.5|1251|1250.5|1250.5|1250|1012
1610031760000|2021-01-07 15:02:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|0
1610031770000|2021-01-07 15:02:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|2721
1610031780000|2021-01-07 15:03:00|1251.5|1251|1252|1251.5|1252|1251.5|1251.5|1251|5012
1610031820000|2021-01-07 15:03:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|10338
1610031830000|2021-01-07 15:03:50|1253|1252.5|1252.5|1252|1253|1252.5|1252.5|1252|6023
1610031840000|2021-01-07 15:04:00|1253|1252.5|1253|1252.5|1253|1252.5|1252.5|1252|6631
1610031850000|2021-01-07 15:04:10|1253.5||1253.5||1253.5||1253||2946
1610031860000|2021-01-07 15:04:20|1253||1253||1253.5||1253||0
1610031870000|2021-01-07 15:04:30|1253.5||1253||1253.5||1253||0
1610031880000|2021-01-07 15:04:40|||||||||368
1610031890000|2021-01-07 15:04:50|1252.5|1252|1253|1252|1253|1252|1252.5|1252|15774
1610031900000|2021-01-07 15:05:00||1252.5||1252.5||1252.5||1252|761
1610031910000|2021-01-07 15:05:10|1253.5||1253.5||1253.5||1253.5||874
1610031920000|2021-01-07 15:05:20|1253|1253|1253.5|1253|1253.5|1253|1253|1252.5|3000
1610031930000|2021-01-07 15:05:30|1253|1252.5|1253.5|1253|1253.5|1253|1253|1252.5|5723
1610031960000|2021-01-07 15:06:00|1254||1254||1254||1253.5||4731
1610031970000|2021-01-07 15:06:10|1253.5||1253.5||1254||1253.5||1470
1610031980000|2021-01-07 15:06:20|1254|1252.5|1253.5|1253|1254|1253|1253|1252.5|12534
1610031990000|2021-01-07 15:06:30|1254||1254||1254||1254||3471
1610032000000|2021-01-07 15:06:40|1253.5||1254||1254||1253.5||0
1610032030000|2021-01-07 15:07:10|1253.5|1252.5|1253.5|1253|1253.5|1253|1253|1252.5|23293
1610032040000|2021-01-07 15:07:20|1253|1252.5|1253|1252|1253|1252.5|1253|1252|2585
1610032050000|2021-01-07 15:07:30|1252.5||1252.5||1252.5||1252.5||0
1610032060000|2021-01-07 15:07:40|1252|1251.5|1251.5|1251|1252|1251.5|1251.5|1251|4455
1610032070000|2021-01-07 15:07:50|1252|1251.5|1252.5|1251.5|1252.5|1251.5|1252|1251.5|5290
1610032100000|2021-01-07 15:08:20|1252|1251|1252|1251|1252|1251|1251.5|1251|2480
1610032110000|2021-01-07 15:08:30|1251.5|1250.5|1251.5|1251|1251.5|1251|1251|1250.5|4479
1610032120000|2021-01-07 15:08:40|1251|1250.5|1251.5|1251|1251.5|1251|1251|1250.5|2002
1610032140000|2021-01-07 15:09:00|||||||||2879
1610032150000|2021-01-07 15:09:10|||||||||100
1610032160000|2021-01-07 15:09:20|1252|1251.5|1252|1251|1252|1251.5|1252|1251|1491
1610032170000|2021-01-07 15:09:30|1251.5|1251.5|1251.5|1251|1251.5|1251.5|1251.5|1251|3434
1610032190000|2021-01-07 15:09:50|1252||1252||1252||1252||531
1610032200000|2021-01-07 15:10:00||1251.5||1251.5||1251.5||1251.5|100
1610032210000|2021-01-07 15:10:10||1251||1251||1251||1251|0
1610032230000|2021-01-07 15:10:30||1251.5||1251.5||1251.5||1251|5000
1610032240000|2021-01-07 15:10:40|1251.5|1251|1252|1251.5|1252|1251.5|1251.5|1251|5176
1610032260000|2021-01-07 15:11:00|1252.5|1251|1252|1251.5|1252.5|1251.5|1252|1251|4007
1610032290000|2021-01-07 15:11:30|1251.5|1251|1252|1251|1252|1251.5|1251.5|1251|2192
1610032300000|2021-01-07 15:11:40|1251.5|1250.5|1251.5|1250.5|1251.5|1251|1251|1250.5|10384
1610032310000|2021-01-07 15:11:50|1251|1251|1251.5|1251|1251.5|1251|1251|1250.5|1000
1610032320000|2021-01-07 15:12:00|1251|1250.5|1250.5|1250|1251|1250.5|1250|1249.5|17512
1610032330000|2021-01-07 15:12:10|1251||1251||1251||1250.5||204
1610032370000|2021-01-07 15:12:50|1250.5|1249.5|1249.5|1249|1250.5|1249.5|1249.5|1248.5|13440
1610032380000|2021-01-07 15:13:00|1250|1249.5|1250|1249|1250|1249.5|1250|1249|2522
1610032390000|2021-01-07 15:13:10|||||||||8
1610032400000|2021-01-07 15:13:20|1249.5|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|881
1610032410000|2021-01-07 15:13:30|1249.5||1249.5||1249.5||1249.5||1759
1610032420000|2021-01-07 15:13:40|1249||1249||1249||1249||0
1610032430000|2021-01-07 15:13:50|1248.5|1248|1248|1247.5|1248.5|1248|1248|1247.5|4799
1610032440000|2021-01-07 15:14:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1247.5|12047
1610032450000|2021-01-07 15:14:10|1248|1247.5|1248.5|1248|1248.5|1248|1248|1247.5|15761
1610032480000|2021-01-07 15:14:40|||||||||2679
1610032490000|2021-01-07 15:14:50|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|0
1610032520000|2021-01-07 15:15:20|1248||1248||1248||1248||0
1610032530000|2021-01-07 15:15:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1878
1610032540000|2021-01-07 15:15:40|||||||||1467
1610032550000|2021-01-07 15:15:50|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|11119
1610032570000|2021-01-07 15:16:10|1248||1248||1248||1248||0
1610032580000|2021-01-07 15:16:20|1248.5|1248|1248.5|1248|1248.5|1248|1248|1248|1616
1610032610000|2021-01-07 15:16:50|1248|1247.5|1248.5|1248|1248.5|1248|1248|1247.5|9841
1610032620000|2021-01-07 15:17:00|1248|1247.5|1248|1247.5|1248.5|1247.5|1248|1247.5|3550
1610032630000|2021-01-07 15:17:10|1248.5|1248|1248|1247.5|1248.5|1248|1248|1247.5|1919
1610032640000|2021-01-07 15:17:20|||||||||500
1610032650000|2021-01-07 15:17:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|100
1610032670000|2021-01-07 15:17:50|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|13075
1610032680000|2021-01-07 15:18:00|1250|1249|1250|1249.5|1250|1249.5|1250|1249|2157
1610032690000|2021-01-07 15:18:10|1249.5|1249|1249.5|1248.5|1249.5|1249|1249|1248.5|4393
1610032700000|2021-01-07 15:18:20|1249||1249||1249.5||1249||1430
1610032730000|2021-01-07 15:18:50|1249.5|1249|1249.5|1249|1249.5|1249|1249|1249|1711
1610032740000|2021-01-07 15:19:00|1250||1250||1250||1250||3214
1610032750000|2021-01-07 15:19:10|1249.5|1248.5|1249.5|1249|1249.5|1249|1249|1248.5|27631
1610032760000|2021-01-07 15:19:20|||||||||300
1610032780000|2021-01-07 15:19:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2501
1610032790000|2021-01-07 15:19:50|||||||||16
1610032800000|2021-01-07 15:20:00|||||||||1180
1610032830000|2021-01-07 15:20:30|||||||||3641
1610032840000|2021-01-07 15:20:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|33441
1610032850000|2021-01-07 15:20:50|1251|1250.5|1251|1250.5|1251|1250.5|1250.5|1250.5|4896
1610032860000|2021-01-07 15:21:00|1250.5|1250|1252|1251|1252|1251|1250.5|1250|14406
1610032880000|2021-01-07 15:21:20|1251.5||1252||1252||1251.5||1400
1610032890000|2021-01-07 15:21:30|1251.5||1252||1252||1251.5||1936
1610032900000|2021-01-07 15:21:40|1251.5||1251.5||1251.5||1251.5||0
1610032910000|2021-01-07 15:21:50|1252|1251.5|1252.5|1252|1252.5|1252|1251.5|1251.5|25542
1610032920000|2021-01-07 15:22:00|1252|1251.5|1251.5|1250.5|1252|1251.5|1251|1250.5|11245
1610032930000|2021-01-07 15:22:10|1251||1251||1251||1251||0
1610032940000|2021-01-07 15:22:20|||||||||159
1610032950000|2021-01-07 15:22:30|1250.5|1250|1251|1250|1251|1250|1250.5|1250|5042
1610032960000|2021-01-07 15:22:40|1251.5|1250.5|1251|1250.5|1251.5|1251|1251|1250.5|8026
1610032980000|2021-01-07 15:23:00|||||||||27
1610032990000|2021-01-07 15:23:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1250.5|920
1610033020000|2021-01-07 15:23:40|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|3679
1610033050000|2021-01-07 15:24:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|2287
1610033060000|2021-01-07 15:24:20|1251|1250.5|1251.5|1251|1251.5|1251|1251|1250.5|2241
1610033080000|2021-01-07 15:24:40||1250.5||1250.5||1251||1250.5|631
1610033090000|2021-01-07 15:24:50|1251||1251||1251||1251||4923
1610033100000|2021-01-07 15:25:00|||||||||1997
1610033110000|2021-01-07 15:25:10|1251.5||1251.5||1251.5||1251.5||1574
1610033130000|2021-01-07 15:25:30|1251||1251.5||1251.5||1251||593
1610033140000|2021-01-07 15:25:40||1251||1251||1251||1250.5|540
1610033150000|2021-01-07 15:25:50|||||||||1400
1610033160000|2021-01-07 15:26:00|1252|1251.5|1252|1251.5|1252|1251.5|1251.5|1251|11250
1610033190000|2021-01-07 15:26:30|||||||||594
1610033220000|2021-01-07 15:27:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|2718
1610033230000|2021-01-07 15:27:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|3762
1610033290000|2021-01-07 15:28:10|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|3518
1610033300000|2021-01-07 15:28:20|1253|1252.5|1253.5|1252.5|1253.5|1252.5|1253|1252.5|6398
1610033310000|2021-01-07 15:28:30|1253||1253||1253||1253||0
1610033330000|2021-01-07 15:28:50|1253.5||1253.5||1253.5||1253||9200
1610033340000|2021-01-07 15:29:00||1253||1253||1253||1253|185
1610033360000|2021-01-07 15:29:20|1253|1252.5|1253.5|1253|1253.5|1253|1253|1252.5|3066
1610033380000|2021-01-07 15:29:40|||||||||1151
1610033400000|2021-01-07 15:30:00|1254||1253.5||1254||1253.5||3878
1610033410000|2021-01-07 15:30:10|1254||1254||1254||1253.5||0
1610033430000|2021-01-07 15:30:30|1253.5|1252.5|1253.5|1252.5|1254|1253|1253|1252.5|6758
1610033440000|2021-01-07 15:30:40|1253|1252|1252.5|1252|1253|1252|1252.5|1252|5419
1610033450000|2021-01-07 15:30:50|1253|1252.5|1253|1252.5|1253|1252.5|1252.5|1252|3803
1610033460000|2021-01-07 15:31:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|2394
1610033480000|2021-01-07 15:31:20|1253||1253||1253||1253||4799
1610033500000|2021-01-07 15:31:40|1252.5||1252.5||1252.5||1252.5||0
1610033510000|2021-01-07 15:31:50|||||||||1960
1610033520000|2021-01-07 15:32:00|||||||||1000
1610033540000|2021-01-07 15:32:20|1253|1252.5|1252.5|1252|1253|1252.5|1252.5|1252|1434
1610033550000|2021-01-07 15:32:30|1253|1252.5|1253.5|1253|1253.5|1253|1253|1252.5|8399
1610033560000|2021-01-07 15:32:40|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|10499
1610033590000|2021-01-07 15:33:10|||||||||2000
1610033600000|2021-01-07 15:33:20|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|3608
1610033610000|2021-01-07 15:33:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|1351
1610033620000|2021-01-07 15:33:40||1253||1253||1253||1253|5799
1610033630000|2021-01-07 15:33:50|1253.5|1253.5|1254|1253.5|1254|1253.5|1253.5|1253|21685
1610033660000|2021-01-07 15:34:20|1253.5|1253|1254|1253.5|1254|1253.5|1253.5|1253|3359
1610033670000|2021-01-07 15:34:30|1254.5||1254.5||1254.5||1254.5||14666
1610033680000|2021-01-07 15:34:40|1254||1254||1254.5||1254||751
1610033700000|2021-01-07 15:35:00|1254.5||1254||1254.5||1254||2331
1610033710000|2021-01-07 15:35:10|1254.5||1254||1254.5||1254||2825
1610033720000|2021-01-07 15:35:20|1254.5||1254.5||1254.5||1254.5||0
1610033730000|2021-01-07 15:35:30|1254||1254.5||1254.5||1254||0
1610033740000|2021-01-07 15:35:40||1254||1254||1254||1253.5|0
1610033760000|2021-01-07 15:36:00|1255||1255||1255||1255||4673
1610033770000|2021-01-07 15:36:10|1254.5||1254.5||1254.5||1254.5||0
1610033800000|2021-01-07 15:36:40|1254|1253.5|1254|1253.5|1254.5|1253.5|1254|1253.5|17549
1610033810000|2021-01-07 15:36:50||1253||1253||1253||1253|1600
1610033820000|2021-01-07 15:37:00||1253.5||1253.5||1253.5||1253.5|200
1610033830000|2021-01-07 15:37:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|6438
1610033840000|2021-01-07 15:37:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1899
1610033850000|2021-01-07 15:37:30|||||||||757
1610033880000|2021-01-07 15:38:00|||||||||113
1610033890000|2021-01-07 15:38:10|||||||||52925
1610033900000|2021-01-07 15:38:20|||||||||7050
1610033920000|2021-01-07 15:38:40|1254.5|1254|1254.5|1254|1255|1254.5|1254.5|1254|11376
1610033930000|2021-01-07 15:38:50|1255||1254.5||1255||1254.5||159
1610033940000|2021-01-07 15:39:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1350
1610033950000|2021-01-07 15:39:10|||||||||593
1610033960000|2021-01-07 15:39:20|||||||||755
1610033970000|2021-01-07 15:39:30|||||||||65518
1610033990000|2021-01-07 15:39:50|||||||||600
1610034000000|2021-01-07 15:40:00|||||||||3526
1610034020000|2021-01-07 15:40:20|||||||||69582
1610034030000|2021-01-07 15:40:30|1254.5|1254|1254|1253.5|1254.5|1254|1254|1253.5|143784
1610034040000|2021-01-07 15:40:40||1253||1253||1253||1253|2757
1610034050000|2021-01-07 15:40:50||1253.5||1253.5||1253.5||1253.5|0
1610034060000|2021-01-07 15:41:00|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|4735
1610034070000|2021-01-07 15:41:10|||||||||890
1610034090000|2021-01-07 15:41:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|5984
1610034100000|2021-01-07 15:41:40|1254.5||1254.5||1254.5||1254.5||4700
1610034130000|2021-01-07 15:42:10||1254||1254||1254||1254|4201
1610034150000|2021-01-07 15:42:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1491
1610034180000|2021-01-07 15:43:00|||||||||1400
1610034200000|2021-01-07 15:43:20|||||||||24310
1610034220000|2021-01-07 15:43:40||1254||1254||1254||1254|8343
1610034230000|2021-01-07 15:43:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1021
1610034240000|2021-01-07 15:44:00|1255|1254|1255|1254.5|1255|1254.5|1255|1254|1878
1610034250000|2021-01-07 15:44:10|||||||||7200
1610034260000|2021-01-07 15:44:20|||||||||771
1610034290000|2021-01-07 15:44:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|31492
1610034300000|2021-01-07 15:45:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|2075
1610034310000|2021-01-07 15:45:10|||||||||1657
1610034340000|2021-01-07 15:45:40|1255.5||1255.5||1255.5||1255||2799
1610034350000|2021-01-07 15:45:50|1255||1255||1255||1255||0
1610034360000|2021-01-07 15:46:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|2708
1610034370000|2021-01-07 15:46:10|||||||||754
1610034380000|2021-01-07 15:46:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|15805
1610034390000|2021-01-07 15:46:30|1254.5|1254|1254.5|1254|1255|1254|1254.5|1254|2108
1610034400000|2021-01-07 15:46:40|1255||1255||1255||1255||1884
1610034410000|2021-01-07 15:46:50|1254.5|1253.5|1254|1253.5|1254.5|1253.5|1254|1253.5|7371
1610034420000|2021-01-07 15:47:00|1254.5||1254.5||1254.5||1254||3024
1610034430000|2021-01-07 15:47:10||1254||1254||1254||1254|450
1610034440000|2021-01-07 15:47:20|||||||||1000
1610034450000|2021-01-07 15:47:30|||||||||1000
1610034480000|2021-01-07 15:48:00|||||||||1200
1610034490000|2021-01-07 15:48:10|1255||1255||1255||1255||6703
1610034500000|2021-01-07 15:48:20|1254.5||1254.5||1254.5||1254.5||1000
1610034540000|2021-01-07 15:49:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|3241
1610034550000|2021-01-07 15:49:10|1255.5|1255|1256|1255|1256|1255|1255.5|1255|5361
1610034560000|2021-01-07 15:49:20|1255.5|1255.5|1256|1255.5|1256|1255.5|1255.5|1255.5|1000
1610034580000|2021-01-07 15:49:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|12031
1610034590000|2021-01-07 15:49:50|1255|1254.5|1255.5|1254.5|1255.5|1254.5|1255|1254.5|10088
1610034630000|2021-01-07 15:50:30|1255||1255.5||1255.5||1255||1106
1610034640000|2021-01-07 15:50:40||1255||1254.5||1255||1254.5|0
1610034660000|2021-01-07 15:51:00|1255|1255|1255.5|1255|1255.5|1255|1255|1255|3800
1610034670000|2021-01-07 15:51:10|||||||||753
1610034680000|2021-01-07 15:51:20|||||||||3760
1610034690000|2021-01-07 15:51:30|1256|1254.5|1255.5|1255|1256|1255|1255.5|1254.5|19752
1610034700000|2021-01-07 15:51:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1175
1610034710000|2021-01-07 15:51:50|1254.5|1254|1255|1254.5|1255|1254.5|1254.5|1254|5718
1610034720000|2021-01-07 15:52:00||1254||1254||1254.5||1254|407
1610034730000|2021-01-07 15:52:10||1254.5||1254.5||1254.5||1254.5|0
1610034740000|2021-01-07 15:52:20||1254||1254||1254||1254|0
1610034760000|2021-01-07 15:52:40||1254.5||1254||1254.5||1254|0
1610034780000|2021-01-07 15:53:00||1254.5||1254.5||1254.5||1254.5|200
1610034790000|2021-01-07 15:53:10|1255.5||1255.5||1255.5||1255.5||7997
1610034800000|2021-01-07 15:53:20|1255||1255||1255||1255||0
1610034810000|2021-01-07 15:53:30|||||||||370
1610034820000|2021-01-07 15:53:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1254.5|4427
1610034840000|2021-01-07 15:54:00|1256||1255.5||1256||1255.5||7361
1610034860000|2021-01-07 15:54:20|1256|1255.5|1256|1255|1256.5|1255.5|1255.5|1255|26159
1610034870000|2021-01-07 15:54:30|1255.5|1254.5|1255|1254.5|1255.5|1254.5|1255|1254.5|19120
1610034880000|2021-01-07 15:54:40|1255.5||1255.5||1255.5||1255.5||0
1610034890000|2021-01-07 15:54:50||1255||1255||1255||1255|0
1610034900000|2021-01-07 15:55:00|1256||1256||1256||1256||7586
1610034920000|2021-01-07 15:55:20|1255.5||1255.5||1255.5||1255.5||248
1610034930000|2021-01-07 15:55:30|||||||||754
1610034950000|2021-01-07 15:55:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|9171
1610034970000|2021-01-07 15:56:10|||||||||1512
1610035000000|2021-01-07 15:56:40|||||||||3263
1610035020000|2021-01-07 15:57:00|||||||||746
1610035050000|2021-01-07 15:57:30|||||||||976
1610035070000|2021-01-07 15:57:50|1256.5|1256|1257|1256.5|1257|1256.5|1256.5|1256|10083
1610035090000|2021-01-07 15:58:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|25641
1610035120000|2021-01-07 15:58:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|4075
1610035130000|2021-01-07 15:58:50|1256.5|1255|1255.5|1254.5|1256.5|1255|1255|1254.5|21049
1610035140000|2021-01-07 15:59:00|1255|1255|1255.5|1255|1255.5|1255|1255|1254.5|1290
1610035150000|2021-01-07 15:59:10|||||||||505
1610035160000|2021-01-07 15:59:20|||||||||270
1610035170000|2021-01-07 15:59:30|||||||||1001
1610035180000|2021-01-07 15:59:40|1255|1254.5|1255|1254|1255|1254.5|1255|1254|9765
1610035190000|2021-01-07 15:59:50|1254.5|1254.5|1255|1254.5|1255|1254.5|1254.5|1254|2213
1610035200000|2021-01-07 16:00:00|||||||||2
1610035210000|2021-01-07 16:00:10|1254.5|1254|1254|1253.5|1254.5|1254|1254|1253.5|8938
1610035220000|2021-01-07 16:00:20|1253.5|1253|1254|1253.5|1254|1253.5|1253.5|1253|14410
1610035240000|2021-01-07 16:00:40|||||||||728
1610035250000|2021-01-07 16:00:50|||||||||593
1610035260000|2021-01-07 16:01:00|1254.5|1254|1255|1254|1255|1254|1254.5|1254|10741
1610035270000|2021-01-07 16:01:10|1254.5|1254.5|1255|1254.5|1255|1254.5|1254.5|1254|3148
1610035280000|2021-01-07 16:01:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|7048
1610035290000|2021-01-07 16:01:30|||||||||25
1610035310000|2021-01-07 16:01:50|1255|1254.5|1255.5|1254.5|1255.5|1254.5|1255|1254.5|8990
1610035320000|2021-01-07 16:02:00|1255||1255.5||1255.5||1255||2000
1610035330000|2021-01-07 16:02:10|1256|1255|1256|1255|1256|1255|1255.5|1255|13739
1610035340000|2021-01-07 16:02:20|1255.5|1255.5|1256|1255.5|1256|1255.5|1255.5|1255|4889
1610035360000|2021-01-07 16:02:40|1255.5|1255|1256|1255.5|1256|1255.5|1255.5|1255|3262
1610035380000|2021-01-07 16:03:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|7811
1610035390000|2021-01-07 16:03:10|1256|1255.5|1256|1255|1256|1255.5|1255.5|1255|4750
1610035400000|2021-01-07 16:03:20||1255.5||1255.5||1255.5||1255.5|0
1610035410000|2021-01-07 16:03:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1255.5|4058
1610035430000|2021-01-07 16:03:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|5608
1610035440000|2021-01-07 16:04:00|||||||||2637
1610035450000|2021-01-07 16:04:10|1255.5|1255|1256|1255|1256|1255|1255.5|1255|7233
1610035460000|2021-01-07 16:04:20|||||||||600
1610035470000|2021-01-07 16:04:30|1255.5||1255.5||1255.5||1255.5||1507
1610035480000|2021-01-07 16:04:40|||||||||2900
1610035490000|2021-01-07 16:04:50|1255|1254.5|1255.5|1254.5|1255.5|1254.5|1255|1254.5|4133
1610035500000|2021-01-07 16:05:00|1255||1255||1255||1255||0
1610035520000|2021-01-07 16:05:20|1254.5|1254|1255|1254|1255|1254|1254.5|1254|5980
1610035530000|2021-01-07 16:05:30||1254.5||1254.5||1254.5||1254.5|449
1610035540000|2021-01-07 16:05:40|1254.5|1254|1254.5|1254|1255|1254|1254.5|1254|1840
1610035550000|2021-01-07 16:05:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|18948
1610035560000|2021-01-07 16:06:00|1253.5|1253|1253.5|1252.5|1254|1253.5|1253|1252.5|7155
1610035570000|2021-01-07 16:06:10|1253|1252|1252.5|1251.5|1253|1252|1252|1251.5|7317
1610035580000|2021-01-07 16:06:20|1252|1251|1252.5|1251.5|1252.5|1251.5|1251.5|1251|9760
1610035600000|2021-01-07 16:06:40|1252||1252.5||1252.5||1252||789
1610035610000|2021-01-07 16:06:50|1252|1251|1252|1251.5|1252|1251.5|1251.5|1251|16470
1610035620000|2021-01-07 16:07:00|1252.5||1252.5||1252.5||1252.5||2048
1610035650000|2021-01-07 16:07:30|1252|1251|1252|1251|1252|1251|1251.5|1251|6846
1610035660000|2021-01-07 16:07:40|1251.5||1252||1252||1251.5||1754
1610035670000|2021-01-07 16:07:50|1251.5||1251.5||1252||1251.5||0
1610035680000|2021-01-07 16:08:00|||||||||300
1610035690000|2021-01-07 16:08:10|1251|1250.5|1251.5|1250.5|1251.5|1250.5|1251|1250.5|19286
1610035700000|2021-01-07 16:08:20|1251|1251|1251.5|1251|1251.5|1251|1251|1250.5|1916
1610035710000|2021-01-07 16:08:30|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|9716
1610035730000|2021-01-07 16:08:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|10491
1610035740000|2021-01-07 16:09:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|20209
1610035750000|2021-01-07 16:09:10|||||||||534
1610035770000|2021-01-07 16:09:30|1252.5|1252|1252|1251.5|1252.5|1252|1252|1251.5|35014
1610035780000|2021-01-07 16:09:40|1252.5||1252||1252.5||1252||0
1610035790000|2021-01-07 16:09:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|1986
1610035800000|2021-01-07 16:10:00|1253|1252.5|1253|1252.5|1253|1252.5|1252.5|1252|22685
1610035810000|2021-01-07 16:10:10|1253.5||1253||1253.5||1253||11162
1610035850000|2021-01-07 16:10:50|||||||||3500
1610035860000|2021-01-07 16:11:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1252.5|7931
1610035890000|2021-01-07 16:11:30|1253|1252.5|1253|1252.5|1253.5|1252.5|1253|1252.5|8338
1610035900000|2021-01-07 16:11:40||1252||1252||1252||1252|872
1610035930000|2021-01-07 16:12:10|1252.5|1252.5|1252.5|1252|1253|1252.5|1252.5|1252|23783
1610035940000|2021-01-07 16:12:20|||||||||1293
1610035950000|2021-01-07 16:12:30|||||||||880
1610035960000|2021-01-07 16:12:40|1253|1252.5|1253.5|1253|1253.5|1253|1253|1252.5|6383
1610035970000|2021-01-07 16:12:50|1253|1252|1253.5|1252.5|1253.5|1252.5|1253|1252|27208
1610035990000|2021-01-07 16:13:10|1254|1253|1254|1253|1254|1253.5|1253.5|1253|11666
1610036000000|2021-01-07 16:13:20|1253.5||1254||1254||1253.5||1000
1610036010000|2021-01-07 16:13:30|1253.5||1254||1254||1253.5||0
1610036020000|2021-01-07 16:13:40||1253.5||1253.5||1253.5||1253.5|0
1610036040000|2021-01-07 16:14:00|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|4167
1610036050000|2021-01-07 16:14:10|||||||||8848
1610036060000|2021-01-07 16:14:20|1255|1254.5|1255|1254|1255|1254.5|1254.5|1254|7288
1610036070000|2021-01-07 16:14:30|1254.5|1254.5|1255|1254|1255|1254.5|1254.5|1254|4825
1610036080000|2021-01-07 16:14:40||1254.5||1254||1254.5||1254|641
1610036090000|2021-01-07 16:14:50||1254.5||1254||1254.5||1254|2793
1610036100000|2021-01-07 16:15:00|1254.5||1254.5||1255||1254.5||1400
1610036110000|2021-01-07 16:15:10|1254|1253.5|1254.5|1253.5|1254.5|1253.5|1254|1253.5|10039
1610036120000|2021-01-07 16:15:20|1254||1254.5||1254.5||1254||6710
1610036130000|2021-01-07 16:15:30|1254|1254|1255|1254|1255|1254|1254|1254|2716
1610036140000|2021-01-07 16:15:40|1254.5|1254.5|1255|1254|1255|1254.5|1254.5|1254|7300
1610036150000|2021-01-07 16:15:50|1254.5||1255||1255||1254.5||3470
1610036160000|2021-01-07 16:16:00|1254.5||1254.5||1254.5||1254.5||1339
1610036170000|2021-01-07 16:16:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1974
1610036180000|2021-01-07 16:16:20|||||||||3342
1610036200000|2021-01-07 16:16:40|1255.5|1255|1255.5|1255|1256|1255.5|1255.5|1255|5668
1610036210000|2021-01-07 16:16:50|||||||||854
1610036230000|2021-01-07 16:17:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|3677
1610036240000|2021-01-07 16:17:20|1256.5|1256|1256.5|1256|1256.5|1256|1256|1256|3252
1610036250000|2021-01-07 16:17:30|1256|1255.5|1256|1255.5|1256.5|1255.5|1256|1255.5|19750
1610036270000|2021-01-07 16:17:50|1255.5|1255|1255.5|1255|1256|1255|1255.5|1255|9115
1610036280000|2021-01-07 16:18:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1815
1610036300000|2021-01-07 16:18:20|1254.5|1254|1255|1254.5|1255|1254.5|1254.5|1254|9818
1610036330000|2021-01-07 16:18:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|7921
1610036350000|2021-01-07 16:19:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254|2726
1610036360000|2021-01-07 16:19:20|1255.5|1255|1255.5|1255|1255.5|1255|1255|1254.5|20734
1610036370000|2021-01-07 16:19:30||1254.5||1254.5||1254.5||1254.5|2812
1610036380000|2021-01-07 16:19:40|||||||||4008
1610036390000|2021-01-07 16:19:50|||||||||2
1610092870000|2021-01-08 08:01:10|1250|1246|1247.5|1246|1251|1249|1247.5|1245.5|563646
1610092880000|2021-01-08 08:01:20|1248|1246.5|1249|1248.5|1250|1249|1247.5|1246.5|13599
1610092890000|2021-01-08 08:01:30|1248.5|1247.5|1249|1247|1249|1247.5|1248.5|1247|2500
1610092900000|2021-01-08 08:01:40|1248.5|1247.5|1249.5|1247.5|1249.5|1247.5|1248.5|1247|9313
1610092910000|2021-01-08 08:01:50|1250|1249|1249|1246.5|1250|1249|1249|1246.5|16109
1610092920000|2021-01-08 08:02:00|1248.5|1247|1248.5|1247|1249|1247|1248|1246|2892
1610092930000|2021-01-08 08:02:10|1249|1246.5|1246.5|1245.5|1249|1246.5|1246.5|1245|10978
1610092940000|2021-01-08 08:02:20||1245||1245||1245||1245|1867
1610092950000|2021-01-08 08:02:30|1244|1244.5|1244.5|1242|1246|1244.5|1244|1242|35169
1610092960000|2021-01-08 08:02:40|1245|1242.5|1245|1243|1245|1243|1244.5|1242.5|7627
1610092970000|2021-01-08 08:02:50|1244.5|1242.5|1244.5|1242.5|1245|1242.5|1244.5|1242.5|2877
1610092980000|2021-01-08 08:03:00|||||||||244
1610092990000|2021-01-08 08:03:10|1244|1242|1241.5|1240|1244|1242|1241|1240|45107
1610093000000|2021-01-08 08:03:20|1241|1239.5|1240|1238.5|1241|1239.5|1239.5|1238.5|7913
1610093010000|2021-01-08 08:03:30|1239.5|1238|1238.5|1236.5|1239.5|1238|1238.5|1235.5|26299
1610093020000|2021-01-08 08:03:40|1239|1237|1239|1237|1239|1237|1239|1237|7855
1610093030000|2021-01-08 08:03:50|1239.5|1237.5|1241|1237.5|1241|1237.5|1239.5|1237.5|12649
1610093040000|2021-01-08 08:04:00|1240|1238|1242|1240.5|1242|1241|1240|1238|14009
1610093050000|2021-01-08 08:04:10|1243|1241|1243.5|1241.5|1244.5|1241.5|1243|1241|28949
1610093060000|2021-01-08 08:04:20|1244|1242|1244.5|1242.5|1244.5|1242.5|1243.5|1241.5|10600
1610093070000|2021-01-08 08:04:30|||||||||1000
1610093080000|2021-01-08 08:04:40|||||||||863
1610093090000|2021-01-08 08:04:50|1245|1243|1244.5|1243|1245|1244.5|1244.5|1243|17142
1610093100000|2021-01-08 08:05:00|1244|1243.5|1243.5|1242|1245|1244|1243|1241.5|49620
1610093110000|2021-01-08 08:05:10|1244|1243.5|1243.5|1242|1244|1243.5|1242.5|1241.5|25893
1610093120000|2021-01-08 08:05:20|1243|1241.5|1241.5|1241|1243|1241.5|1241.5|1240|9209
1610093130000|2021-01-08 08:05:30|1241|1240|1241|1239.5|1241|1240|1240.5|1239|7001
1610093150000|2021-01-08 08:05:50|1240.5|1239|1240|1239|1240.5|1239.5|1239|1238.5|11071
1610093160000|2021-01-08 08:06:00|1239|1238.5|1240|1238.5|1240|1239|1239|1238.5|5000
1610093170000|2021-01-08 08:06:10|1239|1239|1240|1239|1240|1239|1239|1238.5|12910
1610093180000|2021-01-08 08:06:20|1239.5|1239.5|1240|1239.5|1240|1239.5|1239.5|1239.5|2360
1610093190000|2021-01-08 08:06:30|1239.5|1239|1238.5|1237|1239.5|1239|1238.5|1237|30821
1610093200000|2021-01-08 08:06:40|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|4907
1610093210000|2021-01-08 08:06:50|1237.5|1237|1236.5|1235|1238|1237|1236.5|1235|20859
1610093220000|2021-01-08 08:07:00||1235.5||1235||1235.5||1235|20819
1610093230000|2021-01-08 08:07:10|1237|1235.5|1237.5|1236.5|1237.5|1236.5|1237|1235.5|5992
1610093240000|2021-01-08 08:07:20|1237|1235.5|1237|1236|1237|1236|1237|1235.5|17470
1610093250000|2021-01-08 08:07:30|1236.5|1235.5|1237|1235.5|1237|1236|1236|1235|2431
1610093260000|2021-01-08 08:07:40|1237.5|1236|1237.5|1236.5|1237.5|1237|1237.5|1236|7276
1610093270000|2021-01-08 08:07:50|1237|1236|1236.5|1236|1237.5|1236|1236.5|1235.5|5944
1610093280000|2021-01-08 08:08:00|1237|1235.5|1236.5|1235.5|1237|1235.5|1236|1235|9972
1610093290000|2021-01-08 08:08:10|1237|1236|1237|1235.5|1237.5|1236.5|1237|1235.5|5349
1610093300000|2021-01-08 08:08:20|1236|1236|1237|1236|1237|1236|1236|1236|2000
1610093310000|2021-01-08 08:08:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2537
1610093320000|2021-01-08 08:08:40|1236|1235|1236|1235|1236|1235|1235.5|1235|17762
1610093330000|2021-01-08 08:08:50|1236.5|1235.5|1237.5|1236.5|1237.5|1236.5|1236.5|1235.5|4663
1610093340000|2021-01-08 08:09:00|1237|1236|1237|1235.5|1237|1236|1237|1235.5|1169
1610093350000|2021-01-08 08:09:10|1237.5|1236|1236.5|1235.5|1237.5|1236.5|1236.5|1235.5|1801
1610093360000|2021-01-08 08:09:20|||||||||224
1610093370000|2021-01-08 08:09:30|1236|1235|1233|1232|1236|1235|1233|1232|62395
1610093380000|2021-01-08 08:09:40|1232.5|1232.5|1233|1232|1233|1232.5|1232.5|1232|7356
1610093390000|2021-01-08 08:09:50|1232.5|1231.5|1232.5|1231|1233.5|1232|1232|1231|28324
1610093400000|2021-01-08 08:10:00|1233|1231.5|1233.5|1233|1234|1233|1232.5|1231.5|16212
1610093410000|2021-01-08 08:10:10|1234|1232.5|1234|1233|1234|1233|1234|1232|2644
1610093420000|2021-01-08 08:10:20|1234.5|1233.5|1234.5|1234|1234.5|1234|1234.5|1233.5|3526
1610093430000|2021-01-08 08:10:30|1235|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|1542
1610093440000|2021-01-08 08:10:40|1236|1234.5|1236|1235.5|1236|1235.5|1236|1234.5|2635
1610093450000|2021-01-08 08:10:50||1235||1235||1235||1235|2757
1610093460000|2021-01-08 08:11:00|1235.5|1234.5|1235|1234|1235.5|1234.5|1235|1234|10826
1610093470000|2021-01-08 08:11:10|1234.5|1233.5|1235|1233.5|1235|1233.5|1234.5|1233.5|2483
1610093480000|2021-01-08 08:11:20|1234.5||1235||1235||1234.5||0
1610093490000|2021-01-08 08:11:30|1235.5||1235.5||1235.5||1235.5||1838
1610093500000|2021-01-08 08:11:40|1236|1234|1237|1235.5|1237|1235.5|1236|1234|3693
1610093510000|2021-01-08 08:11:50|1236.5||1236.5||1236.5||1236.5||0
1610093520000|2021-01-08 08:12:00|1237|1236|1237|1236.5|1237.5|1237|1237|1236|3781
1610093530000|2021-01-08 08:12:10||1236||1236||1236||1236|3473
1610093550000|2021-01-08 08:12:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|666
1610093560000|2021-01-08 08:12:40|1238|1237|1237.5|1236.5|1238|1237|1237.5|1236.5|1541
1610093590000|2021-01-08 08:13:10|1237|1236|1236.5|1235.5|1237|1236|1236.5|1235.5|13456
1610093600000|2021-01-08 08:13:20|1236|1235|1235.5|1234.5|1236|1235|1235.5|1234.5|5413
1610093610000|2021-01-08 08:13:30|1236|1235|1236.5|1235.5|1236.5|1235.5|1236|1235|3663
1610093630000|2021-01-08 08:13:50|1237|1236|1237|1236|1237|1236|1237|1235.5|1398
1610093640000|2021-01-08 08:14:00|1236.5|1235.5|1235|1234|1236.5|1235.5|1235|1234|10245
1610093650000|2021-01-08 08:14:10|1235.5|1234.5|1236.5|1235|1236.5|1235|1235.5|1234.5|36202
1610093690000|2021-01-08 08:14:50|1237|1235.5|1237|1236|1237|1236|1237|1235.5|4270
1610093700000|2021-01-08 08:15:00|1237.5||1237.5||1237.5||1237||3321
1610093710000|2021-01-08 08:15:10|1237||1237||1237||1237||286
1610093720000|2021-01-08 08:15:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1843
1610093730000|2021-01-08 08:15:30|1238|1237|1238|1237|1238|1237|1238|1237|1029
1610093750000|2021-01-08 08:15:50|1237.5||1238||1238||1237.5||0
1610093760000|2021-01-08 08:16:00|1237.5||1237.5||1238||1237.5||2120
1610093770000|2021-01-08 08:16:10|1237|1236.5|1236|1235|1237|1236.5|1236|1235|17174
1610093780000|2021-01-08 08:16:20|1236.5|1235.5|1237|1236.5|1237|1236.5|1236.5|1235.5|2544
1610093790000|2021-01-08 08:16:30|1237.5|1237|1238|1237.5|1238|1237.5|1237.5|1237|1755
1610093800000|2021-01-08 08:16:40||1237||1237||1237||1237|744
1610093820000|2021-01-08 08:17:00|1238.5|1237.5|1238|1237|1238.5|1238|1238|1237|27958
1610093850000|2021-01-08 08:17:30|1238.5|1237.5|1238.5|1237.5|1238.5|1238|1238|1237.5|4232
1610093870000|2021-01-08 08:17:50|1238||1238||1238||1238||220
1610093880000|2021-01-08 08:18:00|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|2021
1610093890000|2021-01-08 08:18:10|1238|1237.5|1238.5|1238|1238.5|1238|1238|1237.5|5860
1610093910000|2021-01-08 08:18:30|1238|1237.5|1238|1237|1238.5|1237.5|1238|1237|17659
1610093920000|2021-01-08 08:18:40||1237.5||1237.5||1237.5||1237.5|127
1610093930000|2021-01-08 08:18:50|1238.5||1238||1238.5||1238||1815
1610093940000|2021-01-08 08:19:00|1238.5|1237|1238|1237|1238.5|1237|1238|1237|2518
1610093950000|2021-01-08 08:19:10|1237.5|1236.5|1237|1236|1237.5|1236.5|1237|1236|11690
1610093960000|2021-01-08 08:19:20|1237.5|1236.5|1237|1236.5|1237.5|1236.5|1237|1236.5|7257
1610093980000|2021-01-08 08:19:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|869
1610093990000|2021-01-08 08:19:50|1238|1237.5|1238.5|1238|1238.5|1238|1238|1237.5|7812
1610094000000|2021-01-08 08:20:00|1239|1238.5|1238.5|1238|1239|1238.5|1238.5|1238|1000
1610094010000|2021-01-08 08:20:10|||||||||2115
1610094020000|2021-01-08 08:20:20|1239|1238.5|1239.5|1239|1240|1239.5|1239|1238|17757
1610094030000|2021-01-08 08:20:30|||||||||1562
1610094040000|2021-01-08 08:20:40|1239|1238.5|1239|1238.5|1239.5|1238.5|1239|1238.5|3487
1610094080000|2021-01-08 08:21:20|1239.5|1239|1239.5|1239|1239.5|1239|1239|1238.5|27103
1610094090000|2021-01-08 08:21:30|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239|2625
1610094100000|2021-01-08 08:21:40|1239.5|1239|1239.5|1239|1239.5|1239.5|1239.5|1239|2066
1610094120000|2021-01-08 08:22:00|1239|1238.5|1239.5|1238.5|1239.5|1239|1239|1238.5|17775
1610094130000|2021-01-08 08:22:10|1239|1238|1238.5|1238|1239|1238|1238.5|1238|32590
1610094140000|2021-01-08 08:22:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237|3908
1610094150000|2021-01-08 08:22:30||1237||1237.5||1237.5||1237|0
1610094160000|2021-01-08 08:22:40||1237||1237.5||1237.5||1237|0
1610094180000|2021-01-08 08:23:00|1237.5|1237|1238|1237.5|1238|1237.5|1237.5|1237|8393
1610094190000|2021-01-08 08:23:10|1237.5|1237|1238|1237.5|1238|1237.5|1237.5|1237|3521
1610094220000|2021-01-08 08:23:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|2434
1610094250000|2021-01-08 08:24:10|1238|1237.5|1237.5|1237|1238|1237.5|1237|1236.5|25609
1610094260000|2021-01-08 08:24:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236|6826
1610094280000|2021-01-08 08:24:40|1236.5|1236|1236|1235.5|1236.5|1236|1236|1235.5|9743
1610094290000|2021-01-08 08:24:50|1235.5|1235|1236|1235.5|1236|1235.5|1235.5|1235|8874
1610094300000|2021-01-08 08:25:00|||||||||145
1610094320000|2021-01-08 08:25:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|6256
1610094330000|2021-01-08 08:25:30|1235|1234.5|1235|1234.5|1235.5|1234.5|1234.5|1234|29214
1610094340000|2021-01-08 08:25:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1234.5|6383
1610094350000|2021-01-08 08:25:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|11681
1610094360000|2021-01-08 08:26:00|1236.5|1236|1235.5|1235|1237|1236.5|1235.5|1235|9592
1610094370000|2021-01-08 08:26:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234|4850
1610094380000|2021-01-08 08:26:20|1234.5|1234|1235|1234|1235|1234.5|1234.5|1234|8750
1610094390000|2021-01-08 08:26:30|1234.5|1234.5|1234.5|1234|1234.5|1234.5|1234.5|1233.5|30299
1610094400000|2021-01-08 08:26:40||1233.5||1234||1234||1233.5|1402
1610094410000|2021-01-08 08:26:50||1233.5||1234||1234||1233.5|0
1610094420000|2021-01-08 08:27:00|1235||1234.5||1235||1234.5||2397
1610094430000|2021-01-08 08:27:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|2930
1610094440000|2021-01-08 08:27:20|||||||||2500
1610094450000|2021-01-08 08:27:30|||||||||2000
1610094460000|2021-01-08 08:27:40|1233.5|1233|1233.5|1233|1233.5|1233|1233|1232.5|11033
1610094470000|2021-01-08 08:27:50||1232.5||1233||1233||1232.5|9500
1610094480000|2021-01-08 08:28:00|1234|1233.5|1234|1233.5|1234.5|1233.5|1234|1233.5|4455
1610094500000|2021-01-08 08:28:20||1233||1233||1233||1233|3972
1610094510000|2021-01-08 08:28:30|1233.5|1233.5|1233|1232.5|1233.5|1233.5|1233|1232|2336
1610094520000|2021-01-08 08:28:40||1232||1232||1232||1232|2000
1610094530000|2021-01-08 08:28:50||1232.5||1232||1232.5||1232|0
1610094540000|2021-01-08 08:29:00|1232.5||1232.5||1232.5||1232.5||1200
1610094550000|2021-01-08 08:29:10|1232|1231.5|1232|1231|1232|1231.5|1232|1231|16231
1610094560000|2021-01-08 08:29:20||1231.5||1231||1231.5||1231|1600
1610094570000|2021-01-08 08:29:30|1231.5|1231.5|1232|1231.5|1232|1231.5|1231.5|1231.5|5607
1610094580000|2021-01-08 08:29:40||1231||1231.5||1231.5||1231|8238
1610094590000|2021-01-08 08:29:50||1231||1231||1231.5||1231|0
1610094600000|2021-01-08 08:30:00|1232.5|1231.5|1232|1231.5|1232.5|1231.5|1232|1231|6121
1610094610000|2021-01-08 08:30:10|1231.5|1231|1231.5|1231|1232|1231|1231.5|1231|2446
1610094630000|2021-01-08 08:30:30|1231|1230.5|1231|1230.5|1231.5|1231|1231|1230.5|2884
1610094660000|2021-01-08 08:31:00|1230.5|1230|1230.5|1230|1231|1230|1230.5|1230|12417
1610094670000|2021-01-08 08:31:10|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230|907
1610094680000|2021-01-08 08:31:20|1231.5|1231|1232|1231|1232|1231|1231.5|1230.5|27201
1610094690000|2021-01-08 08:31:30|1231.5|1231.5|1232|1231|1232|1231.5|1231.5|1231|1000
1610094700000|2021-01-08 08:31:40||1231.5||1231.5||1231.5||1231.5|2000
1610094730000|2021-01-08 08:32:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1231.5|17026
1610094740000|2021-01-08 08:32:20|1233|1232.5|1232.5|1232|1233|1232.5|1232|1231.5|14500
1610094750000|2021-01-08 08:32:30|1233|1232.5|1233.5|1233|1233.5|1233|1233|1232.5|11513
1610094760000|2021-01-08 08:32:40|1233|1232.5|1233|1232.5|1233.5|1233|1233|1232.5|500
1610094770000|2021-01-08 08:32:50|1233.5|1233|1233.5|1232.5|1233.5|1233|1233.5|1232.5|1000
1610094780000|2021-01-08 08:33:00|1233|1233|1233|1232.5|1233|1233|1233|1232.5|0
1610094790000|2021-01-08 08:33:10|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|3112
1610094800000|2021-01-08 08:33:20||1232||1232||1232||1232|0
1610094810000|2021-01-08 08:33:30|1232|1231.5|1232.5|1232|1232.5|1232|1232|1231.5|19971
1610094840000|2021-01-08 08:34:00|1233|1232.5|1233|1232.5|1233|1232.5|1232.5|1232|8396
1610094850000|2021-01-08 08:34:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|5228
1610094860000|2021-01-08 08:34:20|1232|1231.5|1231.5|1231|1232|1231.5|1231.5|1231|11646
1610094870000|2021-01-08 08:34:30|1232|1230.5|1231|1230|1232|1230.5|1231|1230|6760
1610094880000|2021-01-08 08:34:40|1230.5|1230.5|1230.5|1229.5|1230.5|1230.5|1230|1229.5|26961
1610094890000|2021-01-08 08:34:50|1231|1230|1231|1230|1231|1230|1231|1230|1640
1610094910000|2021-01-08 08:35:10|1230.5|1230.5|1230.5|1229.5|1230.5|1230.5|1230.5|1229.5|2500
1610094930000|2021-01-08 08:35:30|1230||1230||1230||1230||1000
1610094940000|2021-01-08 08:35:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|4803
1610094970000|2021-01-08 08:36:10|1230|1229.5|1229.5|1228.5|1230|1229.5|1229.5|1228.5|9332
1610094980000|2021-01-08 08:36:20|1229||1229||1229||1229||3000
1610094990000|2021-01-08 08:36:30|1229.5|1229|1229.5|1229|1229.5|1229|1229|1228.5|8143
1610095020000|2021-01-08 08:37:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|5473
1610095030000|2021-01-08 08:37:10|||||||||1647
1610095070000|2021-01-08 08:37:50|1230.5|1230|1231|1230|1231|1230|1230.5|1230|17969
1610095080000|2021-01-08 08:38:00|1230.5|1230.5|1231.5|1230.5|1231.5|1231|1230.5|1230.5|3916
1610095090000|2021-01-08 08:38:10||1231||1231||1231||1231|991
1610095110000|2021-01-08 08:38:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|4177
1610095120000|2021-01-08 08:38:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|0
1610095130000|2021-01-08 08:38:50|1232||1231.5||1232||1231.5||0
1610095140000|2021-01-08 08:39:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|7246
1610095150000|2021-01-08 08:39:10|||||||||3000
1610095170000|2021-01-08 08:39:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|4074
1610095180000|2021-01-08 08:39:40|1232|1231.5|1232.5|1232|1232.5|1232|1232|1231.5|6516
1610095200000|2021-01-08 08:40:00|1233||1233||1233||1233||2479
1610095210000|2021-01-08 08:40:10||1232.5||1232.5||1232.5||1232.5|1442
1610095220000|2021-01-08 08:40:20|1233.5|1233|1233|1232.5|1233.5|1233|1233|1232.5|8506
1610095250000|2021-01-08 08:40:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|10720
1610095260000|2021-01-08 08:41:00|1233|1232.5|1232.5|1232|1233|1232.5|1232.5|1232|4088
1610095280000|2021-01-08 08:41:20|||||||||1000
1610095290000|2021-01-08 08:41:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|3165
1610095300000|2021-01-08 08:41:40|1233.5||1233||1233.5||1233||3992
1610095310000|2021-01-08 08:41:50|||||||||1000
1610095320000|2021-01-08 08:42:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1263
1610095350000|2021-01-08 08:42:30|1233|1232.5|1232.5|1231.5|1233|1232.5|1232.5|1231.5|10111
1610095380000|2021-01-08 08:43:00|1233|1232|1233|1232.5|1233|1232.5|1233|1232|5840
1610095390000|2021-01-08 08:43:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2936
1610095400000|2021-01-08 08:43:20|||||||||530
1610095430000|2021-01-08 08:43:50|1234|1233.5|1233.5|1233|1234|1233.5|1233.5|1233|4477
1610095440000|2021-01-08 08:44:00|1234||1234||1234||1233.5||0
1610095450000|2021-01-08 08:44:10|1233.5||1233.5||1233.5||1233.5||0
1610095480000|2021-01-08 08:44:40|1233|1232.5|1233|1232.5|1233|1233|1233|1232.5|6258
1610095510000|2021-01-08 08:45:10|1232.5|1232|1232.5|1232|1232.5|1232.5|1232.5|1232|467
1610095540000|2021-01-08 08:45:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231|16548
1610095550000|2021-01-08 08:45:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|0
1610095570000|2021-01-08 08:46:10|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|4000
1610095590000|2021-01-08 08:46:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1071
1610095600000|2021-01-08 08:46:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|4391
1610095620000|2021-01-08 08:47:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|3978
1610095630000|2021-01-08 08:47:10|1231|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|6753
1610095640000|2021-01-08 08:47:20|1230.5|1230|1230|1229.5|1230.5|1230|1230|1229.5|30211
1610095650000|2021-01-08 08:47:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2576
1610095670000|2021-01-08 08:47:50|1231|1230.5|1231.5|1230.5|1231.5|1231|1231|1230.5|12799
1610095680000|2021-01-08 08:48:00|1231|1231|1231|1230|1231|1231|1231|1230|5495
1610095690000|2021-01-08 08:48:10|||||||||28
1610095710000|2021-01-08 08:48:30|1230.5|1229.5|1230.5|1229.5|1230.5|1230|1230.5|1229.5|1960
1610095720000|2021-01-08 08:48:40||1230||1229.5||1230||1229.5|50
1610095730000|2021-01-08 08:48:50|1230||1230||1230||1230||0
1610095740000|2021-01-08 08:49:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|24059
1610095750000|2021-01-08 08:49:10|||||||||1000
1610095760000|2021-01-08 08:49:20|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|22336
1610095770000|2021-01-08 08:49:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|456
1610095790000|2021-01-08 08:49:50|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|7248
1610095830000|2021-01-08 08:50:30|1230|1229|1230|1229.5|1230.5|1229.5|1230|1229|15119
1610095840000|2021-01-08 08:50:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|6144
1610095870000|2021-01-08 08:51:10|1230|1229.5|1229.5|1229|1230.5|1229.5|1229.5|1229|2182
1610095900000|2021-01-08 08:51:40|1229|1228.5|1228|1227|1229|1228.5|1228|1227|126196
1610095910000|2021-01-08 08:51:50||1227.5||1227||1227.5||1227|0
1610095920000|2021-01-08 08:52:00||1227.5||1227||1227.5||1227|3
1610095930000|2021-01-08 08:52:10|||||||||39
1610095940000|2021-01-08 08:52:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|5713
1610095950000|2021-01-08 08:52:30|1227||1227||1227||1227||3000
1610095960000|2021-01-08 08:52:40|||||||||878
1610095970000|2021-01-08 08:52:50||1226||1226||1226||1226|2856
1610095980000|2021-01-08 08:53:00|1226.5||1226.5||1226.5||1226.5||922
1610095990000|2021-01-08 08:53:10|1226|1225.5|1226|1225.5|1226.5|1225.5|1226|1225.5|26365
1610096000000|2021-01-08 08:53:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1225.5|9589
1610096010000|2021-01-08 08:53:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|12881
1610096020000|2021-01-08 08:53:40|1226.5|1226|1226.5|1226|1227|1226.5|1226.5|1226|1000
1610096030000|2021-01-08 08:53:50|1226|1225.5|1226|1225.5|1226.5|1226|1226|1225.5|3496
1610096040000|2021-01-08 08:54:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|5671
1610096050000|2021-01-08 08:54:10|1227||1226.5||1227||1226.5||11888
1610096060000|2021-01-08 08:54:20|1227|1226.5|1227|1226.5|1227.5|1226.5|1227|1226.5|8952
1610096090000|2021-01-08 08:54:50|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|4027
1610096100000|2021-01-08 08:55:00||1226||1226||1226||1226|0
1610096110000|2021-01-08 08:55:10|1227|1226.5|1226.5|1226|1227.5|1226.5|1226.5|1226|13443
1610096120000|2021-01-08 08:55:20|1227||1227||1227||1226.5||1553
1610096130000|2021-01-08 08:55:30|1226.5||1226.5||1226.5||1226.5||0
1610096140000|2021-01-08 08:55:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|0
1610096150000|2021-01-08 08:55:50|1227.5||1227.5||1227.5||1227.5||2152
1610096160000|2021-01-08 08:56:00|1227||1227.5||1227.5||1227||2850
1610096170000|2021-01-08 08:56:10|||||||||800
1610096190000|2021-01-08 08:56:30|1227|1226|1226.5|1226|1227|1226|1226.5|1225.5|12162
1610096200000|2021-01-08 08:56:40|1226|1225.5|1225.5|1225|1226|1225.5|1225.5|1225|8999
1610096210000|2021-01-08 08:56:50|1226|1225.5|1226|1225|1226|1225.5|1226|1225|2025
1610096220000|2021-01-08 08:57:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|19153
1610096230000|2021-01-08 08:57:10|1225|1225|1225|1224.5|1225|1225|1225|1224.5|11601
1610096240000|2021-01-08 08:57:20|1225.5||1225||1225.5||1225||3834
1610096260000|2021-01-08 08:57:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|7459
1610096290000|2021-01-08 08:58:10||1223.5||1223.5||1224||1223.5|2890
1610096300000|2021-01-08 08:58:20|1224|1223|1224|1223.5|1224|1223.5|1224|1223|12962
1610096320000|2021-01-08 08:58:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1223.5|13030
1610096330000|2021-01-08 08:58:50|1225|1224.5|1225|1224|1225|1224.5|1225|1224|7975
1610096370000|2021-01-08 08:59:30||1224.5||1224.5||1224.5||1224.5|10588
1610096380000|2021-01-08 08:59:40|1224.5|1224|1224.5|1224|1225|1224|1224.5|1224|1000
1610096400000|2021-01-08 09:00:00|||||||||4951
1610096410000|2021-01-08 09:00:10|1224|1223.5|1223.5|1222.5|1224|1223.5|1223.5|1222.5|8425
1610096420000|2021-01-08 09:00:20|1223|1223|1223|1222.5|1223.5|1223|1223|1222.5|10875
1610096450000|2021-01-08 09:00:50|1223.5||1223||1223.5||1223||6961
1610096460000|2021-01-08 09:01:00|1223.5|1222|1222|1221.5|1223.5|1222|1221.5|1221|51781
1610096470000|2021-01-08 09:01:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|6818
1610096480000|2021-01-08 09:01:20|1221|1220.5|1221|1220|1221|1220.5|1221|1220|16762
1610096490000|2021-01-08 09:01:30|1221.5|1220.5|1221.5|1221|1221.5|1221|1221.5|1220.5|12101
1610096510000|2021-01-08 09:01:50|1221|1220.5|1221|1220.5|1221.5|1220.5|1221|1220.5|5172
1610096520000|2021-01-08 09:02:00|1221.5||1221.5||1221.5||1221.5||14946
1610096530000|2021-01-08 09:02:10|||||||||750
1610096540000|2021-01-08 09:02:20|1221||1221||1221.5||1221||1196
1610096550000|2021-01-08 09:02:30|1221.5|1221|1222|1221|1222|1221|1221|1220.5|8957
1610096560000|2021-01-08 09:02:40|1221.5|1220.5|1221.5|1220.5|1222|1220.5|1221.5|1220.5|7378
1610096570000|2021-01-08 09:02:50||1221||1221||1221||1221|9010
1610096580000|2021-01-08 09:03:00|1222||1222||1222||1221.5||6900
1610096590000|2021-01-08 09:03:10|1221.5||1222||1222||1221.5||1379
1610096610000|2021-01-08 09:03:30|1221.5|1220.5|1221|1220|1222|1220.5|1220.5|1220|19028
1610096620000|2021-01-08 09:03:40||1220.5||1220||1220.5||1220|500
1610096630000|2021-01-08 09:03:50||1220.5||1220.5||1220.5||1220|2803
1610096640000|2021-01-08 09:04:00|1220.5|1220|1221|1220.5|1221|1220.5|1220.5|1220|13390
1610096650000|2021-01-08 09:04:10|1220.5|1220|1221|1220.5|1221|1220.5|1220.5|1220|2000
1610096690000|2021-01-08 09:04:50|||||||||4000
1610096700000|2021-01-08 09:05:00|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|9155
1610096710000|2021-01-08 09:05:10|1221.5|1221|1221.5|1220.5|1221.5|1221|1221|1220.5|13366
1610096720000|2021-01-08 09:05:20||1221||1221||1221||1221|0
1610096740000|2021-01-08 09:05:40|1221|1220.5|1221|1220|1221|1220.5|1220.5|1220|22434
1610096750000|2021-01-08 09:05:50|1220.5|1220.5|1220.5|1219.5|1221.5|1220.5|1220|1219.5|29124
1610096760000|2021-01-08 09:06:00|1221|1220|1221.5|1221|1221.5|1221|1221|1220|15825
1610096770000|2021-01-08 09:06:10||1220.5||1221||1221||1220.5|1000
1610096780000|2021-01-08 09:06:20||1220.5||1220.5||1220.5||1220.5|0
1610096790000|2021-01-08 09:06:30|1221|1220|1220.5|1219.5|1221|1220.5|1220|1219|12233
1610096800000|2021-01-08 09:06:40|1220|1219|1218|1217|1220|1219|1217.5|1217|38381
1610096810000|2021-01-08 09:06:50|1217.5|1216.5|1217.5|1217|1217.5|1217|1217.5|1216.5|9411
1610096820000|2021-01-08 09:07:00|1218|1217.5|1217.5|1217|1218.5|1218|1217.5|1217|29438
1610096830000|2021-01-08 09:07:10|1218|1216.5|1218|1217.5|1218.5|1217.5|1218|1216.5|15355
1610096840000|2021-01-08 09:07:20|1218.5|1218|1218.5|1218|1219|1218.5|1218.5|1218|11902
1610096850000|2021-01-08 09:07:30|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|7362
1610096870000|2021-01-08 09:07:50|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|8901
1610096880000|2021-01-08 09:08:00|1217|1216.5|1216.5|1216|1217|1216.5|1216.5|1216|8952
1610096890000|2021-01-08 09:08:10|1217||1217||1217||1217||3453
1610096910000|2021-01-08 09:08:30|1216.5||1216.5||1216.5||1216.5||0
1610096930000|2021-01-08 09:08:50|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1214.5|19917
1610096940000|2021-01-08 09:09:00|||||||||250
1610096950000|2021-01-08 09:09:10|||||||||6463
1610096960000|2021-01-08 09:09:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|10202
1610096980000|2021-01-08 09:09:40|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|20064
1610096990000|2021-01-08 09:09:50|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|5000
1610097000000|2021-01-08 09:10:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1451
1610097010000|2021-01-08 09:10:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|6088
1610097020000|2021-01-08 09:10:20|||||||||3637
1610097050000|2021-01-08 09:10:50|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|14800
1610097060000|2021-01-08 09:11:00|1215.5|1215|1216.5|1215.5|1216.5|1216|1215.5|1215|23104
1610097080000|2021-01-08 09:11:20|||||||||1
1610097100000|2021-01-08 09:11:40|1216|1216|1216.5|1216|1216.5|1216|1216|1216|16141
1610097110000|2021-01-08 09:11:50|1216|1215.5|1216.5|1215.5|1216.5|1216|1215|1214.5|61313
1610097120000|2021-01-08 09:12:00|1216|1216|1216.5|1216|1216.5|1216|1216|1216|1100
1610097150000|2021-01-08 09:12:30|||||||||1000
1610097160000|2021-01-08 09:12:40|||||||||7400
1610097180000|2021-01-08 09:13:00|||||||||923
1610097210000|2021-01-08 09:13:30|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|21085
1610097220000|2021-01-08 09:13:40|||||||||1200
1610097240000|2021-01-08 09:14:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|31367
1610097250000|2021-01-08 09:14:10|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215|16737
1610097260000|2021-01-08 09:14:20||1215||1215.5||1215.5||1215|0
1610097270000|2021-01-08 09:14:30|||||||||116
1610097280000|2021-01-08 09:14:40|||||||||4640
1610097290000|2021-01-08 09:14:50|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|24417
1610097310000|2021-01-08 09:15:10|1217.5|1217|1218|1217.5|1218.5|1218|1217.5|1217|35683
1610097320000|2021-01-08 09:15:20|1218.5||1218||1218.5||1218||17864
1610097340000|2021-01-08 09:15:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1217.5|11434
1610097360000|2021-01-08 09:16:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|4349
1610097370000|2021-01-08 09:16:10||1217||1217||1217||1217|9711
1610097380000|2021-01-08 09:16:20|1217.5|1216.5|1217|1216.5|1217.5|1216.5|1216.5|1216|3780
1610097420000|2021-01-08 09:17:00|1217.5|1217|1218|1217.5|1218|1217.5|1217.5|1217|28756
1610097430000|2021-01-08 09:17:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|8902
1610097440000|2021-01-08 09:17:20|||||||||100
1610097450000|2021-01-08 09:17:30|1218|1217.5|1218|1217.5|1218.5|1217.5|1218|1217|33319
1610097460000|2021-01-08 09:17:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|7282
1610097470000|2021-01-08 09:17:50||1216.5||1216.5||1216.5||1216.5|913
1610097480000|2021-01-08 09:18:00|1217||1217.5||1217.5||1217||600
1610097490000|2021-01-08 09:18:10||1217||1217||1217||1217|1000
1610097510000|2021-01-08 09:18:30|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|4087
1610097520000|2021-01-08 09:18:40||1216.5||1216.5||1216.5||1216.5|7684
1610097530000|2021-01-08 09:18:50|1217||1217||1217||1217||2351
1610097540000|2021-01-08 09:19:00|1216.5|1216|1216.5|1216|1216.5|1216|1216|1215.5|16711
1610097560000|2021-01-08 09:19:20|1217||1217||1217||1216.5||14623
1610097570000|2021-01-08 09:19:30||1216.5||1216.5||1216.5||1216.5|8692
1610097580000|2021-01-08 09:19:40|1216.5|1216|1216.5|1215.5|1217|1216|1216.5|1215.5|20018
1610097600000|2021-01-08 09:20:00|1216||1216||1216.5||1216||4000
1610097610000|2021-01-08 09:20:10|1215.5|1215|1215.5|1215|1216|1215|1215.5|1215|7250
1610097620000|2021-01-08 09:20:20||1214.5||1214.5||1214.5||1214.5|1000
1610097630000|2021-01-08 09:20:30|1215||1215.5||1215.5||1215||3650
1610097670000|2021-01-08 09:21:10|||||||||617
1610097690000|2021-01-08 09:21:30|1215|1214|1215|1214|1215|1214|1214.5|1214|2348
1610097700000|2021-01-08 09:21:40|1214.5|1213.5|1214|1213.5|1214.5|1213.5|1213.5|1213|45354
1610097720000|2021-01-08 09:22:00||1213||1213||1213||1213|1816
1610097730000|2021-01-08 09:22:10|1213.5|1212.5|1213|1212.5|1214|1213|1213|1212.5|12650
1610097740000|2021-01-08 09:22:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|10599
1610097750000|2021-01-08 09:22:30|||||||||1000
1610097780000|2021-01-08 09:23:00|1213|1212.5|1212.5|1212|1213|1212.5|1212.5|1212|5303
1610097790000|2021-01-08 09:23:10|||||||||7000
1610097800000|2021-01-08 09:23:20|1212|1211.5|1212.5|1212|1212.5|1212|1212|1211.5|4871
1610097820000|2021-01-08 09:23:40|1213|1212.5|1215|1214|1215|1214|1213|1212.5|79106
1610097830000|2021-01-08 09:23:50|1214.5|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|12177
1610097840000|2021-01-08 09:24:00|1214|1213.5|1214|1213|1214.5|1214|1214|1213|10710
1610097850000|2021-01-08 09:24:10|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|7000
1610097860000|2021-01-08 09:24:20|1213|1212|1213|1212.5|1213|1212.5|1213|1212|0
1610097870000|2021-01-08 09:24:30|1213.5|1213|1214.5|1214|1214.5|1214|1213.5|1213|8136
1610097880000|2021-01-08 09:24:40|1215|1214.5|1215|1214.5|1215.5|1215|1215|1214.5|12002
1610097890000|2021-01-08 09:24:50|1215.5||1215.5||1215.5||1215||360
1610097900000|2021-01-08 09:25:00||1215||1215||1215||1215|0
1610097910000|2021-01-08 09:25:10|1216||1215.5||1216||1215.5||7824
1610097920000|2021-01-08 09:25:20|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1215.5|1215.5|11382
1610097930000|2021-01-08 09:25:30|1216|1216|1216.5|1216|1216.5|1216|1216|1215.5|12236
1610097970000|2021-01-08 09:26:10|1216|1215.5|1216.5|1216|1217|1216|1216|1215.5|47942
1610097990000|2021-01-08 09:26:30|||||||||1200
1610098010000|2021-01-08 09:26:50|1217|1216.5|1217.5|1216.5|1217.5|1217|1217|1216.5|4713
1610098030000|2021-01-08 09:27:10|1218|1217|1217.5|1217|1218|1217.5|1217.5|1217|7000
1610098040000|2021-01-08 09:27:20|||||||||1324
1610098050000|2021-01-08 09:27:30|1217|1216.5|1217|1216.5|1217.5|1216.5|1217|1216.5|13316
1610098060000|2021-01-08 09:27:40||1216||1216||1216||1216|8155
1610098070000|2021-01-08 09:27:50|1216.5|1216.5|1217|1216|1217|1216.5|1216.5|1216|9815
1610098080000|2021-01-08 09:28:00||1216.5||1216.5||1216.5||1216|1000
1610098130000|2021-01-08 09:28:50|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|17644
1610098150000|2021-01-08 09:29:10||1216||1216.5||1216.5||1216|7414
1610098160000|2021-01-08 09:29:20|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|34025
1610098180000|2021-01-08 09:29:40|1217.5||1217.5||1217.5||1217||3166
1610098190000|2021-01-08 09:29:50|||||||||772
1610098200000|2021-01-08 09:30:00|1218|1217|1218|1217.5|1218.5|1218|1218|1217|35990
1610098210000|2021-01-08 09:30:10|1218.5||1218||1218.5||1218||1146
1610098220000|2021-01-08 09:30:20|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|4669
1610098230000|2021-01-08 09:30:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|9156
1610098240000|2021-01-08 09:30:40|||||||||1041
1610098250000|2021-01-08 09:30:50|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|6030
1610098260000|2021-01-08 09:31:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|8304
1610098270000|2021-01-08 09:31:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|3588
1610098280000|2021-01-08 09:31:20|||||||||1454
1610098290000|2021-01-08 09:31:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|3971
1610098300000|2021-01-08 09:31:40|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|13991
1610098310000|2021-01-08 09:31:50||1215||1215||1215||1215|0
1610098320000|2021-01-08 09:32:00||1215.5||1215.5||1215.5||1215.5|0
1610098340000|2021-01-08 09:32:20|1216.5|1216|1217|1216|1217|1216.5|1216.5|1216|12877
1610098350000|2021-01-08 09:32:30|1216.5|1215.5|1215.5|1214.5|1216.5|1215.5|1215.5|1214.5|6047
1610098360000|2021-01-08 09:32:40|1215|1214|1215|1214|1215.5|1214|1215|1214|1731
1610098370000|2021-01-08 09:32:50|1214.5||1214.5||1214.5||1214.5||0
1610098390000|2021-01-08 09:33:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|483
1610098420000|2021-01-08 09:33:40|1215.5||1215.5||1215.5||1215.5||5903
1610098430000|2021-01-08 09:33:50||1215||1214.5||1215||1214.5|1000
1610098440000|2021-01-08 09:34:00|1216|1215|1216|1215.5|1216|1215.5|1216|1215|7745
1610098450000|2021-01-08 09:34:10||1215||1215||1215||1215|386
1610098470000|2021-01-08 09:34:30|1216.5|1215.5|1216.5|1215.5|1216.5|1216|1216|1215.5|13903
1610098480000|2021-01-08 09:34:40|1216||1216||1216.5||1216||0
1610098490000|2021-01-08 09:34:50|1216.5||1216||1216.5||1216||1100
1610098510000|2021-01-08 09:35:10|||||||||1300
1610098530000|2021-01-08 09:35:30|||||||||1912
1610098560000|2021-01-08 09:36:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1012
1610098580000|2021-01-08 09:36:20|1216|1215.5|1217|1216|1217|1216|1216|1215.5|21580
1610098590000|2021-01-08 09:36:30|1216.5|1216.5|1217.5|1217|1218|1217.5|1216.5|1216.5|31233
1610098600000|2021-01-08 09:36:40|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|9954
1610098640000|2021-01-08 09:37:20|||||||||1671
1610098660000|2021-01-08 09:37:40|||||||||1000
1610098690000|2021-01-08 09:38:10|1217.5|1217|1218|1217|1218|1217|1217.5|1217|9907
1610098700000|2021-01-08 09:38:20|1218.5|1217.5|1218|1217.5|1218.5|1218|1218|1217.5|6298
1610098720000|2021-01-08 09:38:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1217.5|3878
1610098730000|2021-01-08 09:38:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218|10922
1610098740000|2021-01-08 09:39:00|||||||||1615
1610098760000|2021-01-08 09:39:20|||||||||1641
1610098770000|2021-01-08 09:39:30|||||||||500
1610098790000|2021-01-08 09:39:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|29773
1610098800000|2021-01-08 09:40:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|25425
1610098830000|2021-01-08 09:40:30|||||||||4585
1610098840000|2021-01-08 09:40:40|||||||||41
1610098850000|2021-01-08 09:40:50|||||||||2861
1610098880000|2021-01-08 09:41:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|13768
1610098890000|2021-01-08 09:41:30|1219|1218.5|1218.5|1218|1219|1218.5|1218.5|1218|9822
1610098900000|2021-01-08 09:41:40|||||||||1444
1610098920000|2021-01-08 09:42:00|1219||1218.5||1219||1218.5||2074
1610098930000|2021-01-08 09:42:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1706
1610098940000|2021-01-08 09:42:20|1218.5|1218|1218.5|1218|1218.5|1218|1218|1218|0
1610098980000|2021-01-08 09:43:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|8000
1610099000000|2021-01-08 09:43:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|4410
1610099010000|2021-01-08 09:43:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|3690
1610099070000|2021-01-08 09:44:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|8971
1610099080000|2021-01-08 09:44:40|||||||||7
1610099090000|2021-01-08 09:44:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|4381
1610099100000|2021-01-08 09:45:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|7249
1610099120000|2021-01-08 09:45:20|1220||1219.5||1220||1219.5||9656
1610099130000|2021-01-08 09:45:30|1220|1219.5|1220|1219.5|1220|1219.5|1219.5|1219|907
1610099150000|2021-01-08 09:45:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2001
1610099160000|2021-01-08 09:46:00|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|3224
1610099210000|2021-01-08 09:46:50|1219|1218.5|1219.5|1218.5|1219.5|1218.5|1219|1218.5|414
1610099220000|2021-01-08 09:47:00||1219||1219||1219||1219|880
1610099230000|2021-01-08 09:47:10|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|11866
1610099240000|2021-01-08 09:47:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|13197
1610099250000|2021-01-08 09:47:30|1219.5||1219||1219.5||1219||1480
1610099260000|2021-01-08 09:47:40|1219.5||1219.5||1219.5||1219.5||0
1610099270000|2021-01-08 09:47:50|1219||1219||1219||1219||560
1610099280000|2021-01-08 09:48:00|1219.5||1219.5||1219.5||1219.5||1000
1610099290000|2021-01-08 09:48:10|1220|1219|1219.5|1218.5|1220|1219|1219.5|1218.5|8377
1610099310000|2021-01-08 09:48:30|1219||1219||1219||1219||1300
1610099330000|2021-01-08 09:48:50|||||||||939
1610099340000|2021-01-08 09:49:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|10000
1610099370000|2021-01-08 09:49:30|1219|1218.5|1219|1218.5|1219.5|1218.5|1219|1218.5|2473
1610099390000|2021-01-08 09:49:50|1218.5|1218|1219|1218|1219|1218.5|1218.5|1218|4421
1610099400000|2021-01-08 09:50:00|1218.5|1218.5|1218.5|1218|1219|1218.5|1218.5|1218|3544
1610099410000|2021-01-08 09:50:10|1219||1218.5||1219||1218.5||0
1610099420000|2021-01-08 09:50:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1542
1610099430000|2021-01-08 09:50:30|1219.5|1219|1219.5|1219|1219.5|1219|1219|1219|6271
1610099460000|2021-01-08 09:51:00|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|3030
1610099470000|2021-01-08 09:51:10|1220||1219.5||1220||1219.5||10000
1610099480000|2021-01-08 09:51:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219|2019
1610099490000|2021-01-08 09:51:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|0
1610099580000|2021-01-08 09:53:00|1219|1218.5|1219|1218|1219|1218.5|1219|1218|37746
1610099590000|2021-01-08 09:53:10||1218.5||1218.5||1218.5||1218.5|0
1610099600000|2021-01-08 09:53:20|||||||||246
1610099620000|2021-01-08 09:53:40|||||||||500
1610099630000|2021-01-08 09:53:50|||||||||800
1610099640000|2021-01-08 09:54:00|||||||||483
1610099660000|2021-01-08 09:54:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|3028
1610099680000|2021-01-08 09:54:40||1217.5||1217.5||1217.5||1217.5|3000
1610099690000|2021-01-08 09:54:50||1218||1217.5||1218||1217.5|300
1610099700000|2021-01-08 09:55:00||1218||1218||1218||1218|0
1610099750000|2021-01-08 09:55:50|||||||||2179
1610099760000|2021-01-08 09:56:00|1219|1218.5|1219|1218.5|1219|1218.5|1218.5|1218|2965
1610099770000|2021-01-08 09:56:10|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|19319
1610099780000|2021-01-08 09:56:20|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|2555
1610099790000|2021-01-08 09:56:30|||||||||4
1610099800000|2021-01-08 09:56:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|5380
1610099820000|2021-01-08 09:57:00|1219|1218.5|1219|1218|1219|1218.5|1219|1218|3152
1610099830000|2021-01-08 09:57:10||1218.5||1218.5||1218.5||1218.5|2362
1610099860000|2021-01-08 09:57:40||1218||1218.5||1218.5||1218|1923
1610099870000|2021-01-08 09:57:50|||||||||180
1610099900000|2021-01-08 09:58:20|1219.5||1219.5||1219.5||1219.5||6333
1610099920000|2021-01-08 09:58:40|1219||1219.5||1219.5||1219||0
1610099930000|2021-01-08 09:58:50|||||||||5
1610099940000|2021-01-08 09:59:00|||||||||1674
1610099960000|2021-01-08 09:59:20|1220|1219|1220|1219.5|1220|1219.5|1220|1219|1175
1610099970000|2021-01-08 09:59:30|1220.5||1220.5||1220.5||1220.5||5276
1610099980000|2021-01-08 09:59:40||1220||1220||1220||1220|193
1610099990000|2021-01-08 09:59:50|1221|1220.5|1222|1221.5|1223|1222|1221|1220.5|85496
1610100000000|2021-01-08 10:00:00|1222.5||1222.5||1222.5||1222||0
1610100010000|2021-01-08 10:00:10||1222||1222||1222||1222|800
1610100020000|2021-01-08 10:00:20|1223||1223||1223||1223||8748
1610100040000|2021-01-08 10:00:40|1223.5|1222.5|1224|1223.5|1224|1223.5|1223.5|1222.5|5209
1610100050000|2021-01-08 10:00:50|1223.5|1223|1224|1223|1224|1223|1223.5|1223|5912
1610100060000|2021-01-08 10:01:00|1223.5||1223.5||1223.5||1223.5||0
1610100070000|2021-01-08 10:01:10|1224|1223.5|1224|1223|1224|1223.5|1223.5|1223|1200
1610100080000|2021-01-08 10:01:20|1223.5||1223.5||1223.5||1223.5||0
1610100100000|2021-01-08 10:01:40|1223|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222.5|21848
1610100110000|2021-01-08 10:01:50|1224|1223|1224|1223.5|1224|1223.5|1224|1223|5353
1610100120000|2021-01-08 10:02:00|1224.5|1224|1224.5|1223.5|1224.5|1224|1224|1223.5|6846
1610100130000|2021-01-08 10:02:10|1224|1223|1223|1222.5|1224|1223|1223|1222.5|7779
1610100140000|2021-01-08 10:02:20|1223.5||1223.5||1223.5||1223||3560
1610100150000|2021-01-08 10:02:30||1223||1222.5||1223||1222.5|0
1610100160000|2021-01-08 10:02:40|1223||1223||1223||1223||1300
1610100170000|2021-01-08 10:02:50|||||||||61
1610100220000|2021-01-08 10:03:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|4963
1610100230000|2021-01-08 10:03:50|1224||1224||1224||1224||446
1610100240000|2021-01-08 10:04:00|1223.5|1222.5|1224|1223.5|1224|1223.5|1223.5|1222.5|38044
1610100250000|2021-01-08 10:04:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|3990
1610100260000|2021-01-08 10:04:20|||||||||1000
1610100270000|2021-01-08 10:04:30|||||||||4012
1610100280000|2021-01-08 10:04:40|||||||||2000
1610100300000|2021-01-08 10:05:00|1225|1224.5|1225|1224|1225|1224.5|1225|1224|1920
1610100310000|2021-01-08 10:05:10|1224.5|1224.5|1225|1224|1225|1224.5|1224.5|1224|3942
1610100320000|2021-01-08 10:05:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|5000
1610100340000|2021-01-08 10:05:40|1225|1224|1224.5|1224|1225|1224|1224.5|1224|6158
1610100350000|2021-01-08 10:05:50|1225|1224.5|1225.5|1225|1225.5|1225|1225|1224.5|12117
1610100360000|2021-01-08 10:06:00|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|2196
1610100380000|2021-01-08 10:06:20|1225.5|1225|1225.5|1225|1225.5|1225|1225|1225|1254
1610100390000|2021-01-08 10:06:30|1225|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|9760
1610100400000|2021-01-08 10:06:40|1225||1225||1225||1225||0
1610100440000|2021-01-08 10:07:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|3277
1610100450000|2021-01-08 10:07:30|||||||||5511
1610100460000|2021-01-08 10:07:40|||||||||25
1610100470000|2021-01-08 10:07:50|||||||||500
1610100480000|2021-01-08 10:08:00|||||||||459
1610100490000|2021-01-08 10:08:10|||||||||1968
1610100520000|2021-01-08 10:08:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|694
1610100560000|2021-01-08 10:09:20|1226.5|1226|1226|1225.5|1226.5|1226|1226|1225.5|26338
1610100590000|2021-01-08 10:09:50|||||||||6200
1610100620000|2021-01-08 10:10:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|25081
1610100650000|2021-01-08 10:10:50|||||||||7881
1610100670000|2021-01-08 10:11:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|2827
1610100680000|2021-01-08 10:11:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|3267
1610100690000|2021-01-08 10:11:30|1225|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|3217
1610100700000|2021-01-08 10:11:40||1225||1225||1225||1224.5|0
1610100710000|2021-01-08 10:11:50|1226|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|8462
1610100720000|2021-01-08 10:12:00|||||||||725
1610100740000|2021-01-08 10:12:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|670
1610100750000|2021-01-08 10:12:30|||||||||500
1610100770000|2021-01-08 10:12:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1179
1610100790000|2021-01-08 10:13:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|9861
1610100800000|2021-01-08 10:13:20|||||||||100
1610100850000|2021-01-08 10:14:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|2957
1610100860000|2021-01-08 10:14:20|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|5004
1610100870000|2021-01-08 10:14:30|||||||||5341
1610100890000|2021-01-08 10:14:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|459
1610100910000|2021-01-08 10:15:10||1223||1223||1223.5||1223|0
1610100950000|2021-01-08 10:15:50|||||||||846
1610100960000|2021-01-08 10:16:00|1223.5||1223.5||1223.5||1223.5||772
1610100970000|2021-01-08 10:16:10|||||||||1147
1610100990000|2021-01-08 10:16:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|10284
1610101000000|2021-01-08 10:16:40|||||||||200
1610101010000|2021-01-08 10:16:50|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|24556
1610101030000|2021-01-08 10:17:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|452
1610101040000|2021-01-08 10:17:20|1221|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220.5|1718
1610101050000|2021-01-08 10:17:30|1221|1220|1221|1220|1221|1220|1221|1220|0
1610101060000|2021-01-08 10:17:40||1220.5||1220||1220.5||1220|0
1610101070000|2021-01-08 10:17:50||1220.5||1220||1220.5||1220|1560
1610101090000|2021-01-08 10:18:10|1220.5|1220.5|1221|1220.5|1221|1220.5|1220.5|1220|2528
1610101100000|2021-01-08 10:18:20|1220.5|1220|1220.5|1219.5|1220.5|1220|1220.5|1219.5|19413
1610101110000|2021-01-08 10:18:30|1220|1220|1220.5|1220|1220.5|1220|1220|1219.5|2095
1610101120000|2021-01-08 10:18:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1488
1610101130000|2021-01-08 10:18:50|||||||||1547
1610101150000|2021-01-08 10:19:10|1219.5|1219|1220|1219|1220|1219|1219.5|1219|3913
1610101160000|2021-01-08 10:19:20|1219.5||1219.5||1219.5||1219.5||1000
1610101180000|2021-01-08 10:19:40|||||||||938
1610101190000|2021-01-08 10:19:50|1220|1219.5|1220|1219.5|1220|1219.5|1219.5|1219.5|11186
1610101210000|2021-01-08 10:20:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|5459
1610101220000|2021-01-08 10:20:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|3151
1610101240000|2021-01-08 10:20:40|1220.5|1220|1220.5|1220|1220.5|1220|1220|1219.5|4595
1610101260000|2021-01-08 10:21:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1757
1610101290000|2021-01-08 10:21:30|1221.5|1221|1221.5|1221|1222|1221.5|1221.5|1220.5|16119
1610101300000|2021-01-08 10:21:40|1222||1222||1222||1222||81
1610101320000|2021-01-08 10:22:00|1222.5|1221.5|1222|1221|1222.5|1222|1222|1221|7429
1610101330000|2021-01-08 10:22:10|1222.5|1221.5|1222|1221.5|1222.5|1222|1222|1221.5|6227
1610101380000|2021-01-08 10:23:00|||||||||1120
1610101400000|2021-01-08 10:23:20|1221.5|1221|1221|1220|1221.5|1221|1221|1220|6841
1610101410000|2021-01-08 10:23:30|||||||||2950
1610101440000|2021-01-08 10:24:00||1220.5||1220.5||1220.5||1220.5|0
1610101450000|2021-01-08 10:24:10||1220||1220||1220||1220|0
1610101510000|2021-01-08 10:25:10||1220.5||1220.5||1220.5||1220.5|1485
1610101520000|2021-01-08 10:25:20|||||||||4188
1610101550000|2021-01-08 10:25:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1062
1610101570000|2021-01-08 10:26:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|6500
1610101580000|2021-01-08 10:26:20||1221||1221||1221||1221|1520
1610101590000|2021-01-08 10:26:30|1221.5||1221.5||1221.5||1221.5||2824
1610101600000|2021-01-08 10:26:40||1220.5||1221||1221||1220.5|6200
1610101620000|2021-01-08 10:27:00|||||||||644
1610101640000|2021-01-08 10:27:20|1221|1220.5|1221|1220|1221|1220.5|1221|1220|847
1610101680000|2021-01-08 10:28:00||1220.5||1220.5||1220.5||1220.5|0
1610101690000|2021-01-08 10:28:10|||||||||1000
1610101710000|2021-01-08 10:28:30|||||||||608
1610101720000|2021-01-08 10:28:40|||||||||858
1610101730000|2021-01-08 10:28:50|1221.5||1221||1221.5||1221||6082
1610101760000|2021-01-08 10:29:20|||||||||510
1610101770000|2021-01-08 10:29:30|||||||||270
1610101790000|2021-01-08 10:29:50|1222|1221.5|1221|1220.5|1222|1221.5|1221|1220.5|26000
1610101810000|2021-01-08 10:30:10|1221.5|1221|1222.5|1222|1222.5|1222|1221.5|1221|7120
1610101820000|2021-01-08 10:30:20|||||||||966
1610101830000|2021-01-08 10:30:30|1223||1223||1223||1223||353
1610101840000|2021-01-08 10:30:40|1222.5|1222.5|1222.5|1222|1222.5|1222.5|1222.5|1222|893
1610101860000|2021-01-08 10:31:00|||||||||202
1610101900000|2021-01-08 10:31:40|1222|1221.5|1221.5|1221|1222|1221.5|1221.5|1221|8920
1610101920000|2021-01-08 10:32:00||1220.5||1220.5||1220.5||1220.5|2441
1610101960000|2021-01-08 10:32:40||1221||1220.5||1221||1220.5|0
1610101980000|2021-01-08 10:33:00|1221|1220|1220.5|1220|1221|1220|1220.5|1220|2844
1610102000000|2021-01-08 10:33:20|1221|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|4185
1610102020000|2021-01-08 10:33:40|||||||||385
1610102040000|2021-01-08 10:34:00|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|6403
1610102050000|2021-01-08 10:34:10|1220||1220||1220||1220||0
1610102070000|2021-01-08 10:34:30|||||||||1321
1610102120000|2021-01-08 10:35:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|3793
1610102140000|2021-01-08 10:35:40||1218.5||1218.5||1218.5||1218.5|6512
1610102150000|2021-01-08 10:35:50||1219||1218.5||1219||1218.5|0
1610102180000|2021-01-08 10:36:20|1219||1219||1219||1219||836
1610102200000|2021-01-08 10:36:40|||||||||850
1610102210000|2021-01-08 10:36:50|1219.5||1219.5||1219.5||1219.5||3113
1610102220000|2021-01-08 10:37:00||1219||1218.5||1219||1218.5|0
1610102250000|2021-01-08 10:37:30||1219||1219||1219||1219|0
1610102270000|2021-01-08 10:37:50|||||||||650
1610102290000|2021-01-08 10:38:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|11198
1610102320000|2021-01-08 10:38:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|6439
1610102340000|2021-01-08 10:39:00|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|26365
1610102350000|2021-01-08 10:39:10||1217.5||1218||1218||1217.5|1288
1610102410000|2021-01-08 10:40:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|2800
1610102420000|2021-01-08 10:40:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|5438
1610102430000|2021-01-08 10:40:30||1217.5||1217.5||1217.5||1217.5|1000
1610102440000|2021-01-08 10:40:40|1218||1218||1218||1218||1000
1610102490000|2021-01-08 10:41:30|||||||||1189
1610102510000|2021-01-08 10:41:50|||||||||900
1610102540000|2021-01-08 10:42:20|||||||||3404
1610102550000|2021-01-08 10:42:30|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|18664
1610102560000|2021-01-08 10:42:40|1217|1217|1217|1216.5|1217|1217|1217|1216.5|6232
1610102570000|2021-01-08 10:42:50|1217.5||1217||1217.5||1217||1000
1610102590000|2021-01-08 10:43:10||1216||1216||1216.5||1216|2338
1610102600000|2021-01-08 10:43:20|1216.5||1216.5||1216.5||1216.5||0
1610102610000|2021-01-08 10:43:30|1216|1215.5|1216|1215|1216|1215.5|1216|1215|6249
1610102630000|2021-01-08 10:43:50|1215.5||1215.5||1215.5||1215.5||0
1610102640000|2021-01-08 10:44:00|1215|1214.5|1215|1214.5|1215|1214.5|1214.5|1214|28838
1610102650000|2021-01-08 10:44:10|1215.5||1215||1215.5||1215||6816
1610102660000|2021-01-08 10:44:20|1215.5|1215|1215.5|1214.5|1215.5|1215|1215.5|1214.5|2240
1610102670000|2021-01-08 10:44:30|1215|1214|1214.5|1213.5|1215|1214|1214.5|1213.5|30366
1610102680000|2021-01-08 10:44:40|1214|1213|1213.5|1213|1214|1213|1213.5|1213|5736
1610102690000|2021-01-08 10:44:50|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|2871
1610102710000|2021-01-08 10:45:10|||||||||8369
1610102720000|2021-01-08 10:45:20|1215|1214|1216|1215|1216|1215|1215|1214|7504
1610102740000|2021-01-08 10:45:40|1216.5|1215.5|1217|1216|1217|1216.5|1216.5|1215.5|7016
1610102770000|2021-01-08 10:46:10|1217.5|1216.5|1217|1216|1217.5|1216.5|1217|1216|4200
1610102790000|2021-01-08 10:46:30|1216.5||1216.5||1216.5||1216.5||1998
1610102800000|2021-01-08 10:46:40|||||||||97
1610102810000|2021-01-08 10:46:50|1217||1217||1217||1217||0
1610102820000|2021-01-08 10:47:00||1216.5||1216.5||1216.5||1216.5|0
1610102830000|2021-01-08 10:47:10|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|2003
1610102840000|2021-01-08 10:47:20|1217||1217||1217||1217||0
1610102860000|2021-01-08 10:47:40||1216||1216||1216||1216|1217
1610102890000|2021-01-08 10:48:10||1216.5||1216||1216.5||1216|4000
1610102910000|2021-01-08 10:48:30||1216.5||1216.5||1216.5||1216.5|0
1610102920000|2021-01-08 10:48:40||1216||1216||1216||1216|1486
1610102940000|2021-01-08 10:49:00|1216.5|1215.5|1216|1215.5|1216.5|1215.5|1216|1215|12300
1610102950000|2021-01-08 10:49:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|3135
1610102970000|2021-01-08 10:49:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|487
1610102990000|2021-01-08 10:49:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1810
1610103000000|2021-01-08 10:50:00|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|3934
1610103020000|2021-01-08 10:50:20|||||||||3009
1610103030000|2021-01-08 10:50:30|1217|1216.5|1217.5|1216.5|1217.5|1217|1217|1216|4745
1610103040000|2021-01-08 10:50:40|1217|1217|1217.5|1217|1217.5|1217|1217|1216.5|9600
1610103060000|2021-01-08 10:51:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|181
1610103070000|2021-01-08 10:51:10|1217.5||1217||1217.5||1217||0
1610103080000|2021-01-08 10:51:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|882
1610103090000|2021-01-08 10:51:30|1218|1217.5|1217.5|1216.5|1218|1217.5|1217.5|1216.5|20441
1610103150000|2021-01-08 10:52:30|1217||1217||1217||1217||3500
1610103160000|2021-01-08 10:52:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|3931
1610103170000|2021-01-08 10:52:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|5498
1610103200000|2021-01-08 10:53:20|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|1931
1610103250000|2021-01-08 10:54:10||1216||1215.5||1216||1215.5|1500
1610103290000|2021-01-08 10:54:50|1216|1215|1215.5|1215|1216|1215|1215.5|1215|32782
1610103300000|2021-01-08 10:55:00|1216||1216||1216||1216||453
1610103320000|2021-01-08 10:55:20|1215.5||1215.5||1215.5||1215.5||1000
1610103330000|2021-01-08 10:55:30|1216|1215.5|1217|1216|1217|1216.5|1216|1215.5|18225
1610103340000|2021-01-08 10:55:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2713
1610103360000|2021-01-08 10:56:00|1217||1217.5||1217.5||1217||0
1610103380000|2021-01-08 10:56:20|1217||1217||1217||1217||0
1610103390000|2021-01-08 10:56:30|1217.5||1217.5||1217.5||1217.5||4000
1610103400000|2021-01-08 10:56:40|1217|1217|1217|1216|1217|1217|1217|1216|3913
1610103410000|2021-01-08 10:56:50|1216.5||1216.5||1216.5||1216.5||0
1610103420000|2021-01-08 10:57:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|2759
1610103470000|2021-01-08 10:57:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|3697
1610103480000|2021-01-08 10:58:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215|1556
1610103510000|2021-01-08 10:58:30|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|6671
1610103530000|2021-01-08 10:58:50|1216||1216||1216||1216||2960
1610103550000|2021-01-08 10:59:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1215.5|5854
1610103560000|2021-01-08 10:59:20||1215.5||1216||1216||1215.5|0
1610103590000|2021-01-08 10:59:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|10497
1610103600000|2021-01-08 11:00:00|1217.5|1217|1216.5|1216|1217.5|1217|1216.5|1216|5849
1610103620000|2021-01-08 11:00:20|1217|1216.5|1217|1216.5|1217|1216.5|1216.5|1216|5946
1610103640000|2021-01-08 11:00:40|1217.5|1216|1216.5|1216|1217.5|1216|1216.5|1216|10452
1610103650000|2021-01-08 11:00:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|0
1610103660000|2021-01-08 11:01:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|2850
1610103690000|2021-01-08 11:01:30|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|9691
1610103700000|2021-01-08 11:01:40|||||||||1573
1610103730000|2021-01-08 11:02:10|||||||||1609
1610103750000|2021-01-08 11:02:30|||||||||1000
1610103780000|2021-01-08 11:03:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|12515
1610103790000|2021-01-08 11:03:10|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|1473
1610103800000|2021-01-08 11:03:20|1216.5|1216|1217|1216|1217|1216|1216.5|1216|1575
1610103810000|2021-01-08 11:03:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|3850
1610103820000|2021-01-08 11:03:40|1216||1216||1216||1216||0
1610103860000|2021-01-08 11:04:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|2927
1610103870000|2021-01-08 11:04:30||1215.5||1216||1216||1215.5|2278
1610103880000|2021-01-08 11:04:40|1217||1217||1217||1217||3135
1610103910000|2021-01-08 11:05:10||1216.5||1216.5||1216.5||1216.5|0
1610103920000|2021-01-08 11:05:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1216.5|1534
1610103930000|2021-01-08 11:05:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|300
1610103940000|2021-01-08 11:05:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|2187
1610103960000|2021-01-08 11:06:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1617
1610104090000|2021-01-08 11:08:10|1216.5|1216|1216.5|1216|1217|1216.5|1216.5|1216|21781
1610104110000|2021-01-08 11:08:30|1217.5|1216.5|1218|1217.5|1218.5|1218|1217|1216.5|66642
1610104120000|2021-01-08 11:08:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1527
1610104130000|2021-01-08 11:08:50|1218|1217.5|1218|1217.5|1218|1218|1218|1217.5|1000
1610104140000|2021-01-08 11:09:00|||||||||1465
1610104150000|2021-01-08 11:09:10|||||||||461
1610104180000|2021-01-08 11:09:40|1218.5|1218|1219|1218.5|1219|1218.5|1218.5|1218|8694
1610104190000|2021-01-08 11:09:50||1218||1218||1218||1218|0
1610104200000|2021-01-08 11:10:00||1218.5||1218.5||1218.5||1218.5|0
1610104210000|2021-01-08 11:10:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1217.5|24668
1610104250000|2021-01-08 11:10:50|1219||1218.5||1219||1218.5||5620
1610104260000|2021-01-08 11:11:00|||||||||1700
1610104340000|2021-01-08 11:12:20|1219|1218.5|1220|1219.5|1220|1219.5|1219|1218.5|40868
1610104350000|2021-01-08 11:12:30|1219.5|1219|1219.5|1219|1220|1219|1219.5|1219|5400
1610104380000|2021-01-08 11:13:00|1220||1220||1220||1219.5||2736
1610104390000|2021-01-08 11:13:10|1219.5||1219.5||1219.5||1219.5||0
1610104410000|2021-01-08 11:13:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1646
1610104430000|2021-01-08 11:13:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|3259
1610104440000|2021-01-08 11:14:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|3257
1610104450000|2021-01-08 11:14:10|1220.5|1220|1220.5|1220|1220.5|1220|1220|1219.5|2390
1610104490000|2021-01-08 11:14:50|1220|1219.5|1220.5|1220|1220.5|1220|1220|1219.5|26423
1610104510000|2021-01-08 11:15:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|3769
1610104520000|2021-01-08 11:15:20|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|13121
1610104530000|2021-01-08 11:15:30||1220||1220.5||1220.5||1220|1172
1610104540000|2021-01-08 11:15:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|11916
1610104550000|2021-01-08 11:15:50|||||||||5796
1610104560000|2021-01-08 11:16:00|1221||1221||1221||1221||1566
1610104570000|2021-01-08 11:16:10||1220.5||1220||1220.5||1220|0
1610104580000|2021-01-08 11:16:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|5602
1610104590000|2021-01-08 11:16:30|1221|1220|1221|1220|1221|1220.5|1220.5|1220|21580
1610104600000|2021-01-08 11:16:40|1220.5|1220.5|1220.5|1220|1220.5|1220.5|1220.5|1220|10246
1610104610000|2021-01-08 11:16:50||1219.5||1219.5||1219.5||1219.5|4043
1610104630000|2021-01-08 11:17:10|1220|1219|1219.5|1219|1220|1219|1219.5|1219|3978
1610104640000|2021-01-08 11:17:20|1220||1219.5||1220||1219.5||0
1610104650000|2021-01-08 11:17:30||1218.5||1218.5||1218.5||1218.5|198
1610104660000|2021-01-08 11:17:40||1219||1218.5||1219||1218.5|3080
1610104760000|2021-01-08 11:19:20|1219|1219|1219|1218.5|1219|1219|1219|1218.5|5293
1610104770000|2021-01-08 11:19:30||1218||1218||1218||1218|6335
1610104780000|2021-01-08 11:19:40|||||||||210
1610104800000|2021-01-08 11:20:00||1218.5||1218.5||1218.5||1218.5|900
1610104810000|2021-01-08 11:20:10||1218||1218||1218||1218|3234
1610104820000|2021-01-08 11:20:20||1218.5||1218.5||1218.5||1218.5|834
1610104850000|2021-01-08 11:20:50|1219.5|1219|1220|1219|1220|1219|1219.5|1219|17312
1610104900000|2021-01-08 11:21:40||1219.5||1219.5||1219.5||1219|2519
1610104980000|2021-01-08 11:23:00|1219.5|1219|1219.5|1219|1220|1219|1219.5|1219|14678
1610105000000|2021-01-08 11:23:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1855
1610105030000|2021-01-08 11:23:50|||||||||2768
1610105050000|2021-01-08 11:24:10|1220.5|1220|1221.5|1221|1221.5|1221|1220.5|1220|6213
1610105090000|2021-01-08 11:24:50|||||||||1627
1610105100000|2021-01-08 11:25:00|||||||||542
1610105130000|2021-01-08 11:25:30|||||||||1550
1610105140000|2021-01-08 11:25:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1869
1610105150000|2021-01-08 11:25:50|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|22780
1610105160000|2021-01-08 11:26:00|1221.5||1221.5||1221.5||1221.5||0
1610105190000|2021-01-08 11:26:30||1221||1221||1221||1221|121
1610105210000|2021-01-08 11:26:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1194
1610105230000|2021-01-08 11:27:10|1221.5||1221.5||1221.5||1221||5317
1610105240000|2021-01-08 11:27:20|1221||1221||1221||1221||3414
1610105250000|2021-01-08 11:27:30|||||||||1200
1610105360000|2021-01-08 11:29:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|15328
1610105370000|2021-01-08 11:29:30||1220.5||1221||1221||1220.5|1249
1610105400000|2021-01-08 11:30:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|13542
1610105430000|2021-01-08 11:30:30|||||||||1655
1610105460000|2021-01-08 11:31:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4763
1610105490000|2021-01-08 11:31:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|9262
1610105500000|2021-01-08 11:31:40|1221.5||1221||1221.5||1221||0
1610105530000|2021-01-08 11:32:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|3146
1610105540000|2021-01-08 11:32:20||1220.5||1220.5||1220.5||1220.5|0
1610105570000|2021-01-08 11:32:50|1221||1221||1221||1221||0
1610105580000|2021-01-08 11:33:00|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|5578
1610105590000|2021-01-08 11:33:10||1221||1221||1221||1221|0
1610105600000|2021-01-08 11:33:20|||||||||1347
1610105610000|2021-01-08 11:33:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2421
1610105620000|2021-01-08 11:33:40|||||||||1500
1610105650000|2021-01-08 11:34:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|13170
1610105690000|2021-01-08 11:34:50|1220|1219.5|1220|1219|1220|1219.5|1220|1219|20777
1610105700000|2021-01-08 11:35:00|1219.5|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|1000
1610105720000|2021-01-08 11:35:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1018
1610105730000|2021-01-08 11:35:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2774
1610105800000|2021-01-08 11:36:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|5986
1610105860000|2021-01-08 11:37:40|1218.5|1218|1218.5|1218|1219|1218|1218.5|1218|5655
1610105870000|2021-01-08 11:37:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218|4296
1610105880000|2021-01-08 11:38:00||1218||1218||1218||1218|10000
1610105890000|2021-01-08 11:38:10||1218.5||1218.5||1218.5||1218.5|0
1610105920000|2021-01-08 11:38:40|1219.5||1219.5||1219.5||1219||9462
1610105940000|2021-01-08 11:39:00||1219||1219||1219||1219|449
1610105960000|2021-01-08 11:39:20|1220|1219.5|1220|1219.5|1220|1219.5|1219.5|1219.5|4606
1610105970000|2021-01-08 11:39:30|||||||||272
1610106000000|2021-01-08 11:40:00|1220.5|1220|1221|1220|1221|1220|1220.5|1220|4971
1610106010000|2021-01-08 11:40:10|1220.5||1220.5||1220.5||1220.5||0
1610106020000|2021-01-08 11:40:20|1221||1221||1221||1221||0
1610106040000|2021-01-08 11:40:40|1220.5|1219.5|1220|1219.5|1220.5|1219.5|1220|1219.5|19746
1610106060000|2021-01-08 11:41:00|||||||||19
1610106110000|2021-01-08 11:41:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|2725
1610106130000|2021-01-08 11:42:10|1221|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220.5|4524
1610106140000|2021-01-08 11:42:20||1221||1221||1221||1221|1483
1610106160000|2021-01-08 11:42:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|7968
1610106250000|2021-01-08 11:44:10|||||||||410
1610106260000|2021-01-08 11:44:20|1220.5|1220|1220.5|1220|1221|1220|1220.5|1220|9088
1610106290000|2021-01-08 11:44:50|||||||||644
1610106300000|2021-01-08 11:45:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|526
1610106310000|2021-01-08 11:45:10|1221.5|1221|1221.5|1221|1221.5|1221|1221|1220.5|3319
1610106330000|2021-01-08 11:45:30|||||||||1708
1610106350000|2021-01-08 11:45:50|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|22325
1610106410000|2021-01-08 11:46:50|1221|1220.5|1221|1220|1221|1220.5|1221|1220|8140
1610106500000|2021-01-08 11:48:20|1220.5||1220.5||1220.5||1220.5||708
1610106530000|2021-01-08 11:48:50|1220|1219.5|1220|1219.5|1220.5|1219.5|1220|1219.5|5560
1610106570000|2021-01-08 11:49:30|||||||||847
1610106580000|2021-01-08 11:49:40|1220.5|1220|1220|1219.5|1220.5|1220|1220|1219.5|10850
1610106610000|2021-01-08 11:50:10|1220.5|1219|1220|1219.5|1220.5|1219.5|1220|1219|11595
1610106620000|2021-01-08 11:50:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|0
1610106710000|2021-01-08 11:51:50|1221||1221||1221||1221||6536
1610106850000|2021-01-08 11:54:10|1220.5||1221||1221||1220.5||6650
1610106880000|2021-01-08 11:54:40|1221.5|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|10910
1610106900000|2021-01-08 11:55:00|1222||1221.5||1222||1221.5||8270
1610106910000|2021-01-08 11:55:10|1221|1220.5|1221|1220|1221|1220.5|1221|1220|12101
1610106920000|2021-01-08 11:55:20|1220.5|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|12579
1610106980000|2021-01-08 11:56:20|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|6778
1610107010000|2021-01-08 11:56:50||1218.5||1218.5||1218.5||1218.5|1010
1610107020000|2021-01-08 11:57:00|1219||1219||1219||1219||0
1610107030000|2021-01-08 11:57:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|1150
1610107050000|2021-01-08 11:57:30||1218.5||1218.5||1218.5||1218.5|1950
1610107060000|2021-01-08 11:57:40|1219||1219||1219.5||1219||0
1610107130000|2021-01-08 11:58:50|||||||||195
1610107140000|2021-01-08 11:59:00|||||||||847
1610107180000|2021-01-08 11:59:40|||||||||841
1610107220000|2021-01-08 12:00:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|5145
1610107240000|2021-01-08 12:00:40|||||||||290
1610107280000|2021-01-08 12:01:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|3853
1610107300000|2021-01-08 12:01:40|1219.5|1219|1219.5|1219|1220|1219|1219.5|1219|23404
1610107310000|2021-01-08 12:01:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|3558
1610107350000|2021-01-08 12:02:30||1219||1219||1219||1219|11219
1610107360000|2021-01-08 12:02:40|1219.5||1219.5||1219.5||1219.5||0
1610107370000|2021-01-08 12:02:50||1218.5||1219||1219||1218.5|6349
1610107380000|2021-01-08 12:03:00||1218.5||1218.5||1218.5||1218.5|2767
1610107390000|2021-01-08 12:03:10||1219||1219||1219||1219|0
1610107510000|2021-01-08 12:05:10|||||||||500
1610107540000|2021-01-08 12:05:40|1219|1218.5|1219|1218|1219|1218.5|1219|1218|18004
1610107580000|2021-01-08 12:06:20|1218.5|1217.5|1217.5|1217|1218.5|1217.5|1217.5|1217|11195
1610107600000|2021-01-08 12:06:40||1216.5||1216.5||1216.5||1216.5|0
1610107610000|2021-01-08 12:06:50|1217|1217|1217.5|1217|1217.5|1217|1217|1217|1474
1610107630000|2021-01-08 12:07:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|14167
1610107640000|2021-01-08 12:07:20||1217||1217||1217.5||1217|1967
1610107650000|2021-01-08 12:07:30||1217.5||1217.5||1217.5||1217.5|0
1610107660000|2021-01-08 12:07:40||1217||1217||1217||1217|3326
1610107690000|2021-01-08 12:08:10|1217.5|1217.5|1218|1217.5|1218|1217.5|1217.5|1217.5|4775
1610107700000|2021-01-08 12:08:20|||||||||3823
1610107730000|2021-01-08 12:08:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|8844
1610107750000|2021-01-08 12:09:10|||||||||1630
1610107760000|2021-01-08 12:09:20|||||||||100
1610107780000|2021-01-08 12:09:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|10156
1610107790000|2021-01-08 12:09:50|||||||||1056
1610107800000|2021-01-08 12:10:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|3095
1610107810000|2021-01-08 12:10:10|1219||1219||1219||1219||3100
1610107820000|2021-01-08 12:10:20||1218.5||1218.5||1218.5||1218.5|0
1610107860000|2021-01-08 12:11:00|1219.5|1218|1219.5|1219|1219.5|1219|1219.5|1218|18384
1610107870000|2021-01-08 12:11:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1617
1610107880000|2021-01-08 12:11:20|1219.5|1219|1219.5|1218.5|1219.5|1219|1219|1218.5|304
1610107890000|2021-01-08 12:11:30||1219||1219||1219||1219|0
1610107900000|2021-01-08 12:11:40|1219|1218.5|1219|1218.5|1219.5|1218.5|1219|1218.5|8116
1610107910000|2021-01-08 12:11:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|13181
1610107950000|2021-01-08 12:12:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1103
1610107990000|2021-01-08 12:13:10|1220.5|1220|1221|1220|1221|1220.5|1220.5|1220|19903
1610108050000|2021-01-08 12:14:10|1220.5||1220.5||1220.5||1220.5||4483
1610108060000|2021-01-08 12:14:20|||||||||986
1610108080000|2021-01-08 12:14:40||1219.5||1219.5||1219.5||1219.5|5101
1610108110000|2021-01-08 12:15:10|||||||||22
1610108130000|2021-01-08 12:15:30|1221|1220|1221|1220.5|1221|1220.5|1221|1220|6641
1610108150000|2021-01-08 12:15:50|1220.5|1220|1220.5|1219.5|1220.5|1220|1220.5|1219.5|22836
1610108170000|2021-01-08 12:16:10|1220|1220|1221|1220.5|1221|1220.5|1220|1220|7800
1610108200000|2021-01-08 12:16:40|1221.5||1221||1221.5||1221||8320
1610108210000|2021-01-08 12:16:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|190
1610108220000|2021-01-08 12:17:00|1222||1222||1222||1222||2051
1610108230000|2021-01-08 12:17:10|1221.5||1222||1222||1221.5||0
1610108240000|2021-01-08 12:17:20|1221.5||1221.5||1221.5||1221.5||0
1610108250000|2021-01-08 12:17:30|||||||||500
1610108260000|2021-01-08 12:17:40|1222||1222||1222||1222||2
1610108270000|2021-01-08 12:17:50||1221.5||1221.5||1221.5||1221.5|0
1610108280000|2021-01-08 12:18:00|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|25551
1610108310000|2021-01-08 12:18:30|1222|1221.5|1223|1222.5|1223|1222.5|1222|1221.5|41185
1610108350000|2021-01-08 12:19:10|1223.5||1223.5||1223.5||1223||1404
1610108370000|2021-01-08 12:19:30|1223||1223||1223||1223||0
1610108380000|2021-01-08 12:19:40|1222.5|1222|1223|1222|1223|1222|1222.5|1222|27998
1610108400000|2021-01-08 12:20:00|1223.5|1222.5|1223.5|1223|1223.5|1223|1223.5|1222.5|1723
1610108410000|2021-01-08 12:20:10|1223|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222.5|1001
1610108420000|2021-01-08 12:20:20||1223||1223||1223||1222.5|1000
1610108430000|2021-01-08 12:20:30||1222.5||1223||1223||1222.5|4660
1610108440000|2021-01-08 12:20:40||1222.5||1223||1223||1222.5|1000
1610108450000|2021-01-08 12:20:50||1222.5||1222.5||1222.5||1222.5|640
1610108460000|2021-01-08 12:21:00||1223||1222.5||1223||1222.5|1000
1610108470000|2021-01-08 12:21:10|1223||1223||1223||1223||0
1610108510000|2021-01-08 12:21:50|1222.5|1222|1222.5|1221.5|1222.5|1222|1222.5|1221.5|20701
1610108520000|2021-01-08 12:22:00||1222||1221.5||1222||1221.5|4256
1610108550000|2021-01-08 12:22:30|1223|1222|1223|1222.5|1223|1222.5|1223|1222|3683
1610108560000|2021-01-08 12:22:40|1223.5||1223.5||1223.5||1223.5||1000
1610108570000|2021-01-08 12:22:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|29063
1610108580000|2021-01-08 12:23:00|1223.5|1223|1224|1223.5|1224|1223.5|1223.5|1223|3781
1610108590000|2021-01-08 12:23:10|1223.5|1223|1224|1223|1224|1223.5|1223.5|1223|13808
1610108600000|2021-01-08 12:23:20||1223.5||1223.5||1223.5||1223|0
1610108620000|2021-01-08 12:23:40|||||||||5000
1610108640000|2021-01-08 12:24:00|1223.5|1223|1223|1222.5|1223.5|1223|1223|1222.5|21883
1610108650000|2021-01-08 12:24:10|1222.5|1222|1222.5|1222|1223|1222.5|1222.5|1222|8920
1610108660000|2021-01-08 12:24:20|||||||||50
1610108680000|2021-01-08 12:24:40|||||||||1064
1610108700000|2021-01-08 12:25:00|1222|1221.5|1222|1221|1222|1221.5|1222|1221|21324
1610108720000|2021-01-08 12:25:20|1221.5||1221.5||1221.5||1221.5||0
1610108730000|2021-01-08 12:25:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|7395
1610108750000|2021-01-08 12:25:50|||||||||2953
1610108770000|2021-01-08 12:26:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|7429
1610108790000|2021-01-08 12:26:30|1222||1222||1222||1222||3208
1610108840000|2021-01-08 12:27:20||1221.5||1221.5||1221.5||1221.5|613
1610108850000|2021-01-08 12:27:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|4230
1610108860000|2021-01-08 12:27:40|1223||1223||1223||1223||1000
1610108880000|2021-01-08 12:28:00|1223.5|1222.5|1223.5|1222.5|1223.5|1223|1223|1222|16079
1610108900000|2021-01-08 12:28:20|1223|1222|1222.5|1222|1223|1222|1222.5|1222|3753
1610108910000|2021-01-08 12:28:30|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|22492
1610108920000|2021-01-08 12:28:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|0
1610109000000|2021-01-08 12:30:00|1222.5|1222|1222.5|1221.5|1222.5|1222|1222.5|1221.5|7023
1610109010000|2021-01-08 12:30:10|1222||1222||1222||1222||0
1610109020000|2021-01-08 12:30:20|||||||||3322
1610109060000|2021-01-08 12:31:00|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|23723
1610109070000|2021-01-08 12:31:10|1221||1221||1221||1221||0
1610109080000|2021-01-08 12:31:20|1220.5|1220|1221|1220|1221|1220|1220.5|1219.5|6052
1610109110000|2021-01-08 12:31:50|1220.5||1220.5||1220.5||1220.5||0
1610109120000|2021-01-08 12:32:00|1220|1219|1219.5|1219|1220.5|1219.5|1219.5|1218.5|36447
1610109130000|2021-01-08 12:32:10|1220||1219.5||1220||1219.5||0
1610109150000|2021-01-08 12:32:30|1219|1218.5|1219.5|1219|1219.5|1219|1219|1218.5|2045
1610109170000|2021-01-08 12:32:50|1220|1219.5|1220|1219|1220|1219.5|1220|1219|7941
1610109180000|2021-01-08 12:33:00|1219.5||1219.5||1219.5||1219.5||0
1610109210000|2021-01-08 12:33:30|1220|1219.5|1221|1220|1221|1220.5|1220|1219.5|16692
1610109220000|2021-01-08 12:33:40|1220.5||1221||1221||1220.5||0
1610109230000|2021-01-08 12:33:50|1220.5||1221||1221||1220.5||0
1610109250000|2021-01-08 12:34:10||1220.5||1220.5||1220.5||1220.5|0
1610109270000|2021-01-08 12:34:30|1220.5|1220|1220.5|1219.5|1221|1220|1220.5|1219.5|27509
1610109300000|2021-01-08 12:35:00|1220|1219|1219.5|1219|1220|1219|1219.5|1219|4748
1610109310000|2021-01-08 12:35:10|||||||||933
1610109320000|2021-01-08 12:35:20|1220|1219.5|1220.5|1219.5|1220.5|1220|1220|1219.5|7610
1610109360000|2021-01-08 12:36:00||1220||1219.5||1220||1219.5|2087
1610109400000|2021-01-08 12:36:40|1220||1220||1220||1220||0
1610109460000|2021-01-08 12:37:40|||||||||1746
1610109480000|2021-01-08 12:38:00|||||||||260
1610109500000|2021-01-08 12:38:20|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|13390
1610109580000|2021-01-08 12:39:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|11813
1610109600000|2021-01-08 12:40:00|1219|1218.5|1219|1218.5|1219|1218.5|1218.5|1218|4552
1610109650000|2021-01-08 12:40:50||1218||1218.5||1218.5||1218|0
1610109670000|2021-01-08 12:41:10|||||||||682
1610109690000|2021-01-08 12:41:30|||||||||1000
1610109740000|2021-01-08 12:42:20|1219.5|1219|1218.5|1218|1219.5|1219|1218.5|1218|35374
1610109760000|2021-01-08 12:42:40|1218|1217.5|1217|1216.5|1218|1217.5|1217|1216.5|45964
1610109770000|2021-01-08 12:42:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|964
1610109780000|2021-01-08 12:43:00|1218||1217.5||1218||1217.5||6160
1610109790000|2021-01-08 12:43:10|1218||1217.5||1218||1217.5||6391
1610109820000|2021-01-08 12:43:40||1216.5||1216.5||1216.5||1216.5|1878
1610109830000|2021-01-08 12:43:50||1217||1216.5||1217||1216.5|0
1610109850000|2021-01-08 12:44:10||1217||1217||1217||1217|0
1610109860000|2021-01-08 12:44:20|1218||1218||1218||1218||1488
1610109880000|2021-01-08 12:44:40|1217.5||1217.5||1217.5||1217.5||0
1610109910000|2021-01-08 12:45:10|||||||||1
1610109920000|2021-01-08 12:45:20|1218||1218||1218||1218||0
1610109940000|2021-01-08 12:45:40||1217.5||1217.5||1217.5||1217.5|0
1610110000000|2021-01-08 12:46:40|1218.5||1218.5||1218.5||1218.5||4304
1610110040000|2021-01-08 12:47:20||1218||1217.5||1218||1217.5|100
1610110070000|2021-01-08 12:47:50|1219|1218|1218.5|1218|1219|1218.5|1218.5|1217.5|174189
1610110080000|2021-01-08 12:48:00|1218|1217.5|1217.5|1216.5|1218|1217.5|1217|1216|31228
1610110090000|2021-01-08 12:48:10||1217||1216.5||1217||1216.5|5165
1610110100000|2021-01-08 12:48:20|1218|1217|1218|1217|1218|1217.5|1218|1217|16325
1610110110000|2021-01-08 12:48:30|1217.5|1217.5|1217.5|1217|1217.5|1217.5|1217.5|1217|5416
1610110120000|2021-01-08 12:48:40|1218|1217.5|1218|1217.5|1218|1217.5|1217.5|1217|8240
1610110130000|2021-01-08 12:48:50|1217.5|1217|1217.5|1217|1217.5|1217.5|1217.5|1217|1000
1610110140000|2021-01-08 12:49:00|||||||||507
1610110160000|2021-01-08 12:49:20|1217|1216.5|1217|1216|1217|1216.5|1217|1216|15556
1610110170000|2021-01-08 12:49:30||1216.5||1216.5||1216.5||1216.5|0
1610110180000|2021-01-08 12:49:40|1217.5|1217|1217.5|1216.5|1217.5|1217|1217|1216.5|24115
1610110190000|2021-01-08 12:49:50|1217|1217|1217.5|1216.5|1217.5|1217|1217|1216.5|1000
1610110200000|2021-01-08 12:50:00|1217|1217|1217.5|1217|1217.5|1217|1217|1217|1722
1610110230000|2021-01-08 12:50:30|||||||||6597
1610110240000|2021-01-08 12:50:40|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|9793
1610110250000|2021-01-08 12:50:50|||||||||3360
1610110280000|2021-01-08 12:51:20|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|7066
1610110290000|2021-01-08 12:51:30||1217||1217||1217||1217|0
1610110320000|2021-01-08 12:52:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|6589
1610110340000|2021-01-08 12:52:20|1218.5||1218.5||1218.5||1218.5||5452
1610110350000|2021-01-08 12:52:30||1218||1218||1218||1218|0
1610110360000|2021-01-08 12:52:40|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|16464
1610110370000|2021-01-08 12:52:50|1218||1218||1218||1218||1000
1610110380000|2021-01-08 12:53:00||1217.5||1217||1217.5||1217|0
1610110390000|2021-01-08 12:53:10|1217.5||1218||1218||1217.5||0
1610110400000|2021-01-08 12:53:20|1217.5|1217.5|1218|1217|1218|1217.5|1217.5|1217|1600
1610110410000|2021-01-08 12:53:30|1217.5||1217.5||1217.5||1217.5||9266
1610110420000|2021-01-08 12:53:40|1217|1216.5|1217.5|1216.5|1217.5|1217|1217|1216.5|5913
1610110430000|2021-01-08 12:53:50||1217||1217||1217||1217|0
1610110440000|2021-01-08 12:54:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|5677
1610110450000|2021-01-08 12:54:10||1216||1216.5||1216.5||1216|5001
1610110460000|2021-01-08 12:54:20|1217.5||1217||1217.5||1217||5179
1610110470000|2021-01-08 12:54:30|1217.5||1217.5||1217.5||1217.5||1000
1610110480000|2021-01-08 12:54:40|1218|1217|1217.5|1217|1218|1217.5|1217.5|1217|9663
1610110490000|2021-01-08 12:54:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|0
1610110500000|2021-01-08 12:55:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|1827
1610110510000|2021-01-08 12:55:10|1218||1218||1218||1218||0
1610110520000|2021-01-08 12:55:20||1217.5||1217.5||1217.5||1217.5|4000
1610110530000|2021-01-08 12:55:30||1217||1217||1217.5||1217|6000
1610110550000|2021-01-08 12:55:50|1217.5||1217.5||1217.5||1217.5||500
1610110610000|2021-01-08 12:56:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|13117
1610110620000|2021-01-08 12:57:00|1217.5|1216|1217.5|1216.5|1217.5|1216.5|1217|1216|13692
1610110630000|2021-01-08 12:57:10||1217||1217||1217||1217|4028
1610110640000|2021-01-08 12:57:20||1216.5||1217||1217||1216.5|327
1610110660000|2021-01-08 12:57:40||1216.5||1217||1217||1216.5|2967
1610110680000|2021-01-08 12:58:00|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|23422
1610110720000|2021-01-08 12:58:40|||||||||1000
1610110730000|2021-01-08 12:58:50|||||||||4047
1610110740000|2021-01-08 12:59:00|||||||||500
1610110770000|2021-01-08 12:59:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217|10441
1610110790000|2021-01-08 12:59:50|1217.5|1217|1217.5|1217|1218|1217.5|1217.5|1217|6597
1610110800000|2021-01-08 13:00:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217|7933
1610110810000|2021-01-08 13:00:10||1217||1217.5||1217.5||1217|4941
1610110830000|2021-01-08 13:00:30|1217.5|1217|1218|1217.5|1218|1217.5|1217.5|1217|1954
1610110840000|2021-01-08 13:00:40|1217.5|1217|1218|1217|1218|1217|1217.5|1217|1730
1610110850000|2021-01-08 13:00:50||1217.5||1217.5||1217.5||1217.5|0
1610110900000|2021-01-08 13:01:40|1218.5||1218.5||1218.5||1218.5||6072
1610110930000|2021-01-08 13:02:10||1218||1218||1218||1218|0
1610110940000|2021-01-08 13:02:20||1217.5||1217.5||1217.5||1217.5|8184
1610110960000|2021-01-08 13:02:40||1218||1218||1218||1218|0
1610110970000|2021-01-08 13:02:50|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|10726
1610110980000|2021-01-08 13:03:00|||||||||5866
1610110990000|2021-01-08 13:03:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|2906
1610111060000|2021-01-08 13:04:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|4511
1610111080000|2021-01-08 13:04:40|1218||1218||1218||1217.5||0
1610111090000|2021-01-08 13:04:50|1218.5|1217.5|1218.5|1218|1218.5|1218|1218.5|1217.5|3373
1610111100000|2021-01-08 13:05:00|||||||||80
1610111130000|2021-01-08 13:05:30|||||||||690
1610111140000|2021-01-08 13:05:40|1219|1218.5|1219|1218|1219|1218.5|1219|1218|1313
1610111150000|2021-01-08 13:05:50|1218.5||1218.5||1218.5||1218.5||1580
1610111160000|2021-01-08 13:06:00|1219||1219||1219||1219||0
1610111170000|2021-01-08 13:06:10||1218.5||1218.5||1218.5||1218.5|0
1610111210000|2021-01-08 13:06:50||1218||1218.5||1218.5||1218|10124
1610111240000|2021-01-08 13:07:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|6512
1610111270000|2021-01-08 13:07:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|201
1610111320000|2021-01-08 13:08:40|||||||||100
1610111390000|2021-01-08 13:09:50|1219.5||1219.5||1219.5||1219.5||2650
1610111400000|2021-01-08 13:10:00||1219||1218.5||1219||1218.5|0
1610111410000|2021-01-08 13:10:10|1219||1219||1219||1219||0
1610111450000|2021-01-08 13:10:50|1219.5|1219|1219.5|1219|1219.5|1219|1219|1218.5|6274
1610111510000|2021-01-08 13:11:50|||||||||32
1610111550000|2021-01-08 13:12:30|||||||||800
1610111600000|2021-01-08 13:13:20|||||||||500
1610111650000|2021-01-08 13:14:10|||||||||50
1610111710000|2021-01-08 13:15:10|||||||||1200
1610111880000|2021-01-08 13:18:00|||||||||446
1610111900000|2021-01-08 13:18:20|||||||||13422
1610111910000|2021-01-08 13:18:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1223
1610111920000|2021-01-08 13:18:40|||||||||820
1610111930000|2021-01-08 13:18:50|||||||||2877
1610111940000|2021-01-08 13:19:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|17572
1610112010000|2021-01-08 13:20:10|1219|1218.5|1219.5|1218.5|1219.5|1218.5|1219|1218.5|10305
1610112020000|2021-01-08 13:20:20||1219||1219||1219||1219|0
1610112100000|2021-01-08 13:21:40|||||||||2750
1610112220000|2021-01-08 13:23:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|7032
1610112310000|2021-01-08 13:25:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|56548
1610112320000|2021-01-08 13:25:20|||||||||4091
1610112330000|2021-01-08 13:25:30|||||||||1500
1610112380000|2021-01-08 13:26:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|11079
1610112390000|2021-01-08 13:26:30||1219||1219||1219||1219|9487
1610112400000|2021-01-08 13:26:40||1219.5||1219||1219.5||1219|0
1610112410000|2021-01-08 13:26:50||1219.5||1219.5||1219.5||1219.5|0
1610112420000|2021-01-08 13:27:00|||||||||500
1610112450000|2021-01-08 13:27:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|11527
1610112460000|2021-01-08 13:27:40|||||||||2792
1610112470000|2021-01-08 13:27:50|||||||||9396
1610112480000|2021-01-08 13:28:00|||||||||2054
1610112490000|2021-01-08 13:28:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|253
1610112500000|2021-01-08 13:28:20||1220||1220||1220||1220|499
1610112520000|2021-01-08 13:28:40||1220.5||1220.5||1220.5||1220.5|0
1610112560000|2021-01-08 13:29:20|1220.5|1220|1221|1220|1221|1220|1220.5|1220|6701
1610112570000|2021-01-08 13:29:30||1220.5||1220||1220.5||1220|0
1610112580000|2021-01-08 13:29:40|1220.5||1220.5||1220.5||1220.5||0
1610112600000|2021-01-08 13:30:00|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1218.5|11857
1610112610000|2021-01-08 13:30:10|1220|1218.5|1220|1219.5|1220|1219.5|1220|1218.5|1555
1610112620000|2021-01-08 13:30:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|858
1610112630000|2021-01-08 13:30:30||1219.5||1219.5||1219.5||1219.5|0
1610112640000|2021-01-08 13:30:40|1220|1219|1220|1219|1220.5|1219|1220|1219|4015
1610112660000|2021-01-08 13:31:00|1220.5|1219.5|1220|1219.5|1220.5|1219.5|1220|1219.5|524
1610112670000|2021-01-08 13:31:10|1220.5|1220|1220|1219|1220.5|1220|1220|1219|2826
1610112690000|2021-01-08 13:31:30|1219.5|1218.5|1219.5|1219|1219.5|1219|1219.5|1218.5|7425
1610112700000|2021-01-08 13:31:40|1219|1218.5|1219|1218.5|1219|1219|1219|1218.5|0
1610112710000|2021-01-08 13:31:50|1219.5|1219|1219.5|1219|1219.5|1219|1219|1219|2542
1610112720000|2021-01-08 13:32:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|5828
1610112730000|2021-01-08 13:32:10||1219||1219||1219||1219|692
1610112740000|2021-01-08 13:32:20|1219.5|1218|1219|1218.5|1220|1218.5|1219|1218|18992
1610112750000|2021-01-08 13:32:30|1219.5|1218|1219|1218|1219.5|1218|1218.5|1217.5|27337
1610112770000|2021-01-08 13:32:50|1218.5||1219||1219||1218.5||2567
1610112780000|2021-01-08 13:33:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|3072
1610112790000|2021-01-08 13:33:10||1219||1219||1219||1219|5222
1610112800000|2021-01-08 13:33:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|0
1610112820000|2021-01-08 13:33:40|1219.5|1219|1219.5|1218.5|1219.5|1219|1219.5|1218.5|2831
1610112840000|2021-01-08 13:34:00|1220|1219|1220|1219.5|1220|1219.5|1220|1218.5|2740
1610112850000|2021-01-08 13:34:10|1219.5|1219|1220|1219|1220|1219|1219.5|1219|1416
1610112860000|2021-01-08 13:34:20|1219.5||1219.5||1219.5||1219.5||1564
1610112870000|2021-01-08 13:34:30|||||||||6568
1610112900000|2021-01-08 13:35:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|8212
1610112920000|2021-01-08 13:35:20|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|2139
1610112930000|2021-01-08 13:35:30|1218.5|1217.5|1218.5|1217.5|1218.5|1218|1218.5|1217.5|14021
1610112940000|2021-01-08 13:35:40|1218|1218|1218.5|1218|1219|1218.5|1218|1218|4026
1610112950000|2021-01-08 13:35:50|1219||1219||1219||1219||1000
1610112960000|2021-01-08 13:36:00|1218.5|1217|1218.5|1217.5|1218.5|1218|1218|1217|31899
1610112970000|2021-01-08 13:36:10|1218||1218||1218||1218||0
1610112980000|2021-01-08 13:36:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|3704
1610112990000|2021-01-08 13:36:30|1219|1218.5|1219|1218.5|1219.5|1219|1219|1218.5|12808
1610113010000|2021-01-08 13:36:50|||||||||1115
1610113030000|2021-01-08 13:37:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1217.5|13003
1610113050000|2021-01-08 13:37:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|485
1610113060000|2021-01-08 13:37:40|||||||||4730
1610113090000|2021-01-08 13:38:10|||||||||1000
1610113100000|2021-01-08 13:38:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|597
1610113120000|2021-01-08 13:38:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|3299
1610113170000|2021-01-08 13:39:30|1219.5||1219.5||1219.5||1219.5||7037
1610113190000|2021-01-08 13:39:50||1219||1219||1219||1219|0
1610113200000|2021-01-08 13:40:00|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|2277
1610113220000|2021-01-08 13:40:20|1220||1220||1220||1220||0
1610113230000|2021-01-08 13:40:30|1219.5||1220||1220||1219.5||0
1610113260000|2021-01-08 13:41:00|1219.5|1219.5|1219.5|1219|1219.5|1219.5|1219.5|1219|1775
1610113270000|2021-01-08 13:41:10|1220||1219.5||1220||1219.5||800
1610113290000|2021-01-08 13:41:30|1220|1219.5|1220|1219|1220|1219.5|1220|1219|7000
1610113300000|2021-01-08 13:41:40||1219.5||1219.5||1219.5||1219.5|0
1610113340000|2021-01-08 13:42:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|5416
1610113350000|2021-01-08 13:42:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219|3615
1610113370000|2021-01-08 13:42:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|2642
1610113400000|2021-01-08 13:43:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1497
1610113410000|2021-01-08 13:43:30|||||||||381
1610113430000|2021-01-08 13:43:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|22642
1610113440000|2021-01-08 13:44:00|1221|1220.5|1221.5|1220.5|1221.5|1221|1221|1220.5|6888
1610113450000|2021-01-08 13:44:10|1221|1221|1221.5|1221|1221.5|1221|1221|1221|1567
1610113470000|2021-01-08 13:44:30|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|16490
1610113480000|2021-01-08 13:44:40|||||||||2827
1610113500000|2021-01-08 13:45:00|||||||||1813
1610113510000|2021-01-08 13:45:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|6129
1610113530000|2021-01-08 13:45:30|||||||||3181
1610113540000|2021-01-08 13:45:40||1220||1220.5||1220.5||1220|0
1610113560000|2021-01-08 13:46:00||1220||1220||1220||1220|80
1610113570000|2021-01-08 13:46:10||1220.5||1220.5||1220.5||1220.5|0
1610113600000|2021-01-08 13:46:40||1220||1220||1220||1220|0
1610113610000|2021-01-08 13:46:50|||||||||776
1610113640000|2021-01-08 13:47:20|1220.5||1220.5||1220.5||1220.5||1220
1610113680000|2021-01-08 13:48:00|1221||1221||1221||1221||9146
1610113690000|2021-01-08 13:48:10|1220.5||1220.5||1220.5||1220.5||0
1610113720000|2021-01-08 13:48:40|||||||||1548
1610113740000|2021-01-08 13:49:00|1221||1220.5||1221||1220.5||3105
1610113760000|2021-01-08 13:49:20|||||||||544
1610113790000|2021-01-08 13:49:50|1221|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|7878
1610113800000|2021-01-08 13:50:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1414
1610113830000|2021-01-08 13:50:30|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|1514
1610113840000|2021-01-08 13:50:40||1221||1221||1221||1221|0
1610113850000|2021-01-08 13:50:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1338
1610113870000|2021-01-08 13:51:10|1221.5||1221||1221.5||1221||2030
1610113900000|2021-01-08 13:51:40|1220.5|1219.5|1220.5|1220|1220.5|1220|1220.5|1219.5|20000
1610113940000|2021-01-08 13:52:20|1220|1219.5|1220|1219.5|1220.5|1219.5|1220|1219.5|4201
1610113950000|2021-01-08 13:52:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2635
1610113980000|2021-01-08 13:53:00||1218.5||1218.5||1218.5||1218.5|424
1610114000000|2021-01-08 13:53:20|1219||1219||1219||1219||0
1610114020000|2021-01-08 13:53:40|1218.5|1218|1218.5|1218|1219|1218|1218.5|1218|5533
1610114050000|2021-01-08 13:54:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|531
1610114080000|2021-01-08 13:54:40|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|15000
1610114090000|2021-01-08 13:54:50|1217.5|1217|1218|1217|1218|1217|1217.5|1217|746
1610114100000|2021-01-08 13:55:00||1217.5||1217.5||1217.5||1217|0
1610114120000|2021-01-08 13:55:20||1217||1217.5||1217.5||1217|1001
1610114180000|2021-01-08 13:56:20|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|2723
1610114190000|2021-01-08 13:56:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|3090
1610114220000|2021-01-08 13:57:00|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|5912
1610114260000|2021-01-08 13:57:40|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|686
1610114270000|2021-01-08 13:57:50|1217||1217||1217||1217||0
1610114290000|2021-01-08 13:58:10|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|1772
1610114320000|2021-01-08 13:58:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|467
1610114330000|2021-01-08 13:58:50||1216.5||1216.5||1217||1216.5|1000
1610114340000|2021-01-08 13:59:00|1217|1217|1217|1216.5|1217|1217|1217|1216.5|1883
1610114390000|2021-01-08 13:59:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|4024
1610114410000|2021-01-08 14:00:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216|9590
1610114450000|2021-01-08 14:00:50|||||||||7084
1610114500000|2021-01-08 14:01:40|1217.5||1217.5||1217.5||1217.5||2308
1610114520000|2021-01-08 14:02:00||1217||1217||1217||1217|0
1610114570000|2021-01-08 14:02:50|||||||||54
1610114580000|2021-01-08 14:03:00|1218||1218||1218||1218||4066
1610114590000|2021-01-08 14:03:10||1217.5||1217.5||1217.5||1217.5|0
1610114600000|2021-01-08 14:03:20|1218.5|1218|1218.5|1217.5|1218.5|1218|1218.5|1217.5|412
1610114610000|2021-01-08 14:03:30|1218||1218||1218||1218||0
1610114630000|2021-01-08 14:03:50|1218.5||1218.5||1218.5||1218.5||0
1610114640000|2021-01-08 14:04:00|1218||1218||1218||1218||0
1610114650000|2021-01-08 14:04:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|167
1610114720000|2021-01-08 14:05:20|1219||1219||1219||1219||1597
1610114730000|2021-01-08 14:05:30|1218.5|1218.5|1219|1218|1219|1218.5|1218.5|1218|1991
1610114750000|2021-01-08 14:05:50|1218.5|1218.5|1219|1218|1219|1218.5|1218.5|1218|2533
1610114760000|2021-01-08 14:06:00|1219.5|1218.5|1219.5|1219|1219.5|1219|1219.5|1218.5|3865
1610114770000|2021-01-08 14:06:10||1218.5||1218.5||1218.5||1218.5|4635
1610114800000|2021-01-08 14:06:40|1219||1219.5||1219.5||1219||0
1610114810000|2021-01-08 14:06:50|1219||1219.5||1219.5||1219||1904
1610114820000|2021-01-08 14:07:00||1219||1219||1219||1219|0
1610114830000|2021-01-08 14:07:10||1218.5||1219||1219||1218.5|5579
1610114840000|2021-01-08 14:07:20||1218.5||1219||1219||1218.5|0
1610114870000|2021-01-08 14:07:50|1220|1219.5|1220|1219|1220|1219.5|1220|1219|3453
1610114880000|2021-01-08 14:08:00|1219.5|1219.5|1219.5|1219|1219.5|1219.5|1219.5|1219|1242
1610114890000|2021-01-08 14:08:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|0
1610114900000|2021-01-08 14:08:20|||||||||2712
1610114920000|2021-01-08 14:08:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|1066
1610114930000|2021-01-08 14:08:50||1219.5||1219.5||1219.5||1219.5|1
1610114940000|2021-01-08 14:09:00|1220||1220||1220||1220||0
1610114950000|2021-01-08 14:09:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|5856
1610114960000|2021-01-08 14:09:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|5696
1610114970000|2021-01-08 14:09:30|1219.5||1219||1219.5||1219||348
1610115010000|2021-01-08 14:10:10||1218||1218||1218||1218|3661
1610115060000|2021-01-08 14:11:00|1218.5|1217.5|1218|1217|1218.5|1217.5|1218|1217|4581
1610115100000|2021-01-08 14:11:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|8315
1610115110000|2021-01-08 14:11:50|1218||1218||1218.5||1218||0
1610115120000|2021-01-08 14:12:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1000
1610115140000|2021-01-08 14:12:20|1219||1219||1219||1219||1663
1610115150000|2021-01-08 14:12:30|1218.5||1218.5||1218.5||1218.5||380
1610115160000|2021-01-08 14:12:40|1219||1219||1219||1219||4608
1610115170000|2021-01-08 14:12:50|1218.5||1218.5||1218.5||1218.5||0
1610115180000|2021-01-08 14:13:00|1219||1219||1219||1219||1459
1610115200000|2021-01-08 14:13:20|1219.5|1218.5|1220|1219|1220|1219|1219.5|1218.5|3563
1610115330000|2021-01-08 14:15:30|1219.5||1219.5||1219.5||1219.5||500
1610115340000|2021-01-08 14:15:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|7022
1610115350000|2021-01-08 14:15:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|1000
1610115360000|2021-01-08 14:16:00|1220||1220||1220||1220||3935
1610115410000|2021-01-08 14:16:50|1219.5||1219.5||1219.5||1219.5||1229
1610115450000|2021-01-08 14:17:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1462
1610115600000|2021-01-08 14:20:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|11113
1610115610000|2021-01-08 14:20:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|8477
1610115630000|2021-01-08 14:20:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|5678
1610115660000|2021-01-08 14:21:00|1220||1220||1220||1220||7842
1610115750000|2021-01-08 14:22:30|1219.5||1219.5||1219.5||1219.5||0
1610115760000|2021-01-08 14:22:40|1220||1220||1220||1220||1807
1610115810000|2021-01-08 14:23:30|1219.5||1219.5||1219.5||1219.5||0
1610115850000|2021-01-08 14:24:10|1219|1218.5|1219|1218|1219|1218.5|1219|1218|22301
1610115860000|2021-01-08 14:24:20|1218.5||1218.5||1218.5||1218.5||0
1610115870000|2021-01-08 14:24:30|||||||||519
1610115880000|2021-01-08 14:24:40|||||||||477
1610115940000|2021-01-08 14:25:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218|10067
1610115970000|2021-01-08 14:26:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|6412
1610115980000|2021-01-08 14:26:20|||||||||200
1610116000000|2021-01-08 14:26:40|1220|1219.5|1220|1219|1220|1219.5|1219.5|1219|4362
1610116010000|2021-01-08 14:26:50||1219.5||1219.5||1219.5||1219.5|0
1610116030000|2021-01-08 14:27:10|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|9262
1610116040000|2021-01-08 14:27:20|1219.5||1219||1219.5||1219||0
1610116120000|2021-01-08 14:28:40|1219.5||1219||1219.5||1219||2331
1610116130000|2021-01-08 14:28:50|||||||||200
1610116140000|2021-01-08 14:29:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|0
1610116180000|2021-01-08 14:29:40|||||||||1000
1610116190000|2021-01-08 14:29:50|||||||||400
1610116200000|2021-01-08 14:30:00|1220|1219.5|1220|1219.5|1220|1219.5|1219.5|1219|17200
1610116210000|2021-01-08 14:30:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1219.5|5928
1610116220000|2021-01-08 14:30:20|1220|1219.5|1220.5|1220|1220.5|1220|1220|1219.5|4939
1610116230000|2021-01-08 14:30:30|1221|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|7035
1610116240000|2021-01-08 14:30:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|4205
1610116270000|2021-01-08 14:31:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|7428
1610116300000|2021-01-08 14:31:40|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|13102
1610116310000|2021-01-08 14:31:50||1220.5||1220.5||1221||1220.5|0
1610116320000|2021-01-08 14:32:00|1221|1221|1221|1220.5|1221|1221|1221|1220.5|0
1610116330000|2021-01-08 14:32:10|1220.5|1220|1220.5|1220|1220.5|1220|1220|1219.5|23622
1610116350000|2021-01-08 14:32:30|1220|1219.5|1220|1219.5|1220|1220|1220|1219.5|3621
1610116360000|2021-01-08 14:32:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|1806
1610116370000|2021-01-08 14:32:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|618
1610116380000|2021-01-08 14:33:00|1220.5|1220|1219.5|1219|1220.5|1220|1219.5|1219|8312
1610116400000|2021-01-08 14:33:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1779
1610116420000|2021-01-08 14:33:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|4202
1610116440000|2021-01-08 14:34:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|6047
1610116450000|2021-01-08 14:34:10|1220.5||1220.5||1220.5||1220.5||0
1610116460000|2021-01-08 14:34:20|1220||1220||1220||1220||0
1610116470000|2021-01-08 14:34:30|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|8011
1610116490000|2021-01-08 14:34:50|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|1298
1610116500000|2021-01-08 14:35:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1218.5|3789
1610116510000|2021-01-08 14:35:10|1219|1218.5|1219.5|1219|1219.5|1219|1219|1218.5|3200
1610116520000|2021-01-08 14:35:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|470
1610116530000|2021-01-08 14:35:30|1218.5|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|7194
1610116540000|2021-01-08 14:35:40|1218|1218|1218.5|1218|1218.5|1218|1218|1217.5|0
1610116560000|2021-01-08 14:36:00|1218|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|1463
1610116570000|2021-01-08 14:36:10||1217||1217||1217||1217|40
1610116610000|2021-01-08 14:36:50|1217.5|1216.5|1217|1216|1217.5|1216.5|1217|1216|11399
1610116630000|2021-01-08 14:37:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|811
1610116640000|2021-01-08 14:37:20||1216||1215.5||1216||1215.5|2172
1610116650000|2021-01-08 14:37:30||1216||1216||1216||1215.5|0
1610116700000|2021-01-08 14:38:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|2439
1610116710000|2021-01-08 14:38:30||1215||1215||1215.5||1215|1832
1610116720000|2021-01-08 14:38:40|1215.5|1215.5|1216|1215.5|1216|1215.5|1215.5|1215|2434
1610116740000|2021-01-08 14:39:00|1215.5|1215|1215.5|1215|1216|1215|1215.5|1215|24260
1610116750000|2021-01-08 14:39:10|||||||||7902
1610116760000|2021-01-08 14:39:20|||||||||2865
1610116770000|2021-01-08 14:39:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|7504
1610116780000|2021-01-08 14:39:40|||||||||1745
1610116800000|2021-01-08 14:40:00|1215.5|1215|1215.5|1214.5|1215.5|1215|1215|1214.5|11052
1610116810000|2021-01-08 14:40:10|1215|1215|1215.5|1214.5|1215.5|1215|1215|1214.5|10279
1610116820000|2021-01-08 14:40:20|1215||1215||1215||1215||0
1610116830000|2021-01-08 14:40:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1214.5|1000
1610116850000|2021-01-08 14:40:50|||||||||7791
1610116860000|2021-01-08 14:41:00|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|6944
1610116870000|2021-01-08 14:41:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|2507
1610116890000|2021-01-08 14:41:30|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|6893
1610116920000|2021-01-08 14:42:00||1216||1216||1216||1216|0
1610116970000|2021-01-08 14:42:50|1217|1216.5|1217|1216.5|1217.5|1217|1217|1216.5|13891
1610116980000|2021-01-08 14:43:00|1217.5|1217|1217.5|1216.5|1217.5|1217|1217|1216.5|18198
1610116990000|2021-01-08 14:43:10||1217||1217||1217||1217|0
1610117000000|2021-01-08 14:43:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|11721
1610117010000|2021-01-08 14:43:30|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|1273
1610117020000|2021-01-08 14:43:40|||||||||950
1610117050000|2021-01-08 14:44:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|8224
1610117070000|2021-01-08 14:44:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|8478
1610117080000|2021-01-08 14:44:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|4045
1610117090000|2021-01-08 14:44:50|1218|1217.5|1218|1217.5|1218.5|1218|1218|1217|18570
1610117100000|2021-01-08 14:45:00||1217||1217||1217||1217|0
1610117110000|2021-01-08 14:45:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|8722
1610117130000|2021-01-08 14:45:30|||||||||1297
1610117160000|2021-01-08 14:46:00|||||||||50
1610117170000|2021-01-08 14:46:10|1216.5|1216|1217|1216|1217|1216.5|1216.5|1216|10786
1610117180000|2021-01-08 14:46:20||1216.5||1216||1216.5||1216|0
1610117190000|2021-01-08 14:46:30||1216.5||1216.5||1216.5||1216.5|0
1610117210000|2021-01-08 14:46:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|3156
1610117230000|2021-01-08 14:47:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|8569
1610117250000|2021-01-08 14:47:30|1216.5|1215|1215.5|1215|1216.5|1215|1215.5|1214.5|15242
1610117260000|2021-01-08 14:47:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1125
1610117270000|2021-01-08 14:47:50|1215.5|1215|1215.5|1214.5|1215.5|1215|1215.5|1214.5|1882
1610117290000|2021-01-08 14:48:10|1215||1215||1215||1215||2000
1610117310000|2021-01-08 14:48:30|1215.5|1215|1215.5|1215|1215.5|1215|1215|1214.5|2333
1610117320000|2021-01-08 14:48:40|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|9719
1610117340000|2021-01-08 14:49:00|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|14678
1610117400000|2021-01-08 14:50:00|1216|1216|1216|1215.5|1216|1216|1216|1215.5|997
1610117410000|2021-01-08 14:50:10|||||||||1151
1610117440000|2021-01-08 14:50:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|7850
1610117450000|2021-01-08 14:50:50|||||||||106
1610117460000|2021-01-08 14:51:00|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|7824
1610117470000|2021-01-08 14:51:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1470
1610117480000|2021-01-08 14:51:20|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|27827
1610117490000|2021-01-08 14:51:30|1213.5|1213|1213.5|1213|1214|1213|1213.5|1213|536
1610117520000|2021-01-08 14:52:00|||||||||7330
1610117530000|2021-01-08 14:52:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|15983
1610117540000|2021-01-08 14:52:20|1212.5|1212|1213|1212|1213|1212|1212.5|1212|3101
1610117550000|2021-01-08 14:52:30||1212.5||1212||1212.5||1212|0
1610117570000|2021-01-08 14:52:50|1212.5||1212.5||1212.5||1212.5||1823
1610117590000|2021-01-08 14:53:10|1213|1212.5|1213.5|1212.5|1213.5|1213|1212.5|1212|10955
1610117600000|2021-01-08 14:53:20|1213||1213.5||1213.5||1213||1336
1610117620000|2021-01-08 14:53:40||1213||1213||1213||1213|5588
1610117630000|2021-01-08 14:53:50|1214||1213.5||1214||1213.5||5063
1610117640000|2021-01-08 14:54:00|||||||||250
1610117650000|2021-01-08 14:54:10|1213|1212.5|1213|1212|1213|1212.5|1212.5|1212|13181
1610117670000|2021-01-08 14:54:30|1212.5|1212.5|1212.5|1212|1212.5|1212.5|1212.5|1212|0
1610117690000|2021-01-08 14:54:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|17601
1610117710000|2021-01-08 14:55:10|1211.5|1211|1211.5|1211|1212|1211.5|1211.5|1211|9128
1610117730000|2021-01-08 14:55:30|||||||||800
1610117750000|2021-01-08 14:55:50|1212|1211.5|1212|1211|1212|1211.5|1212|1211|6209
1610117760000|2021-01-08 14:56:00|1211.5|1211.5|1211.5|1211|1212|1211.5|1211.5|1211|2418
1610117770000|2021-01-08 14:56:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|0
1610117790000|2021-01-08 14:56:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|4262
1610117800000|2021-01-08 14:56:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|3236
1610117810000|2021-01-08 14:56:50|1211.5|1211|1211.5|1211|1212|1211|1211.5|1211|5915
1610117820000|2021-01-08 14:57:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|359
1610117830000|2021-01-08 14:57:10||1211||1211||1211||1211|255
1610117840000|2021-01-08 14:57:20|1212.5|1211.5|1212.5|1211.5|1212.5|1212|1212.5|1211.5|6352
1610117850000|2021-01-08 14:57:30|1212|1212|1212|1211.5|1212.5|1212|1212|1211.5|2354
1610117860000|2021-01-08 14:57:40|1212.5||1212.5||1212.5||1212.5||2692
1610117870000|2021-01-08 14:57:50|1212|1212|1212|1211.5|1212.5|1212|1212|1211.5|2880
1610117880000|2021-01-08 14:58:00|1212.5|1212|1212.5|1211.5|1212.5|1212|1212.5|1211.5|240
1610117890000|2021-01-08 14:58:10|1212|1212|1212.5|1212|1212.5|1212|1212|1212|6329
1610117910000|2021-01-08 14:58:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|7343
1610117930000|2021-01-08 14:58:50|||||||||1000
1610117940000|2021-01-08 14:59:00|1212.5|1212|1213|1212.5|1213|1212.5|1212.5|1212|14736
1610117950000|2021-01-08 14:59:10|1212.5|1212|1213|1212|1213|1212|1212.5|1212|1181
1610117960000|2021-01-08 14:59:20|1212.5||1212.5||1212.5||1212.5||0
1610117970000|2021-01-08 14:59:30|||||||||1522
1610117980000|2021-01-08 14:59:40|1213|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212|3877
1610117990000|2021-01-08 14:59:50|1213|1213|1213|1212.5|1213|1213|1213|1212.5|0
1610118000000|2021-01-08 15:00:00|1213.5||1213.5||1213.5||1213.5||75
1610118010000|2021-01-08 15:00:10|1214|1213|1214|1213.5|1214|1213.5|1214|1213|1527
1610118020000|2021-01-08 15:00:20|1214.5|1214|1215|1214|1215|1214.5|1214.5|1214|6181
1610118040000|2021-01-08 15:00:40|1214.5|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|1807
1610118060000|2021-01-08 15:01:00|||||||||2581
1610118070000|2021-01-08 15:01:10|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|17133
1610118080000|2021-01-08 15:01:20|1214|1213.5|1214|1213.5|1214|1213.5|1213.5|1213|3961
1610118100000|2021-01-08 15:01:40|1214.5||1214.5||1214.5||1214||10222
1610118110000|2021-01-08 15:01:50|1215.5|1214|1215.5|1215|1216.5|1215.5|1215.5|1214|82896
1610118120000|2021-01-08 15:02:00|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|5153
1610118130000|2021-01-08 15:02:10|1215|1214.5|1215.5|1214.5|1215.5|1215|1215|1214.5|7452
1610118140000|2021-01-08 15:02:20|1216.5|1215|1216|1215|1216.5|1215.5|1215.5|1215|51989
1610118150000|2021-01-08 15:02:30||1215.5||1215.5||1215.5||1215.5|0
1610118160000|2021-01-08 15:02:40|1215.5|1215|1216|1215|1216|1215.5|1215.5|1215|1000
1610118170000|2021-01-08 15:02:50|1215.5||1215.5||1215.5||1215.5||0
1610118180000|2021-01-08 15:03:00|||||||||1126
1610118190000|2021-01-08 15:03:10|1216||1215.5||1216||1215.5||0
1610118200000|2021-01-08 15:03:20|1216||1216||1216||1216||0
1610118210000|2021-01-08 15:03:30|1215.5||1215.5||1215.5||1215.5||0
1610118230000|2021-01-08 15:03:50|1216||1215.5||1216||1215.5||1616
1610118240000|2021-01-08 15:04:00|1215|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|19274
1610118250000|2021-01-08 15:04:10||1214.5||1214.5||1214.5||1214.5|0
1610118260000|2021-01-08 15:04:20|1215||1215||1215||1215||0
1610118300000|2021-01-08 15:05:00|1215.5|1215|1215.5|1215|1216|1215.5|1215.5|1215|8630
1610118310000|2021-01-08 15:05:10|||||||||3220
1610118320000|2021-01-08 15:05:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|12038
1610118330000|2021-01-08 15:05:30|||||||||3220
1610118340000|2021-01-08 15:05:40|||||||||1044
1610118350000|2021-01-08 15:05:50|1215.5|1215|1216|1215|1216|1215|1215.5|1215|8889
1610118360000|2021-01-08 15:06:00|1215.5|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|6422
1610118370000|2021-01-08 15:06:10|1216||1215.5||1216||1215.5||2332
1610118380000|2021-01-08 15:06:20|||||||||3
1610118390000|2021-01-08 15:06:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|6606
1610118400000|2021-01-08 15:06:40|1215.5|1215|1216|1215|1216|1215|1215.5|1215|4522
1610118410000|2021-01-08 15:06:50|1215.5||1215.5||1215.5||1215.5||976
1610118420000|2021-01-08 15:07:00|1216||1215.5||1216||1215.5||2976
1610118440000|2021-01-08 15:07:20|1216||1216||1216||1216||0
1610118450000|2021-01-08 15:07:30||1215.5||1215.5||1215.5||1215.5|2621
1610118460000|2021-01-08 15:07:40|1215.5|1215|1216|1215|1216|1215|1215.5|1215|2824
1610118480000|2021-01-08 15:08:00|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|8179
1610118490000|2021-01-08 15:08:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1341
1610118500000|2021-01-08 15:08:20|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|40193
1610118510000|2021-01-08 15:08:30|||||||||3220
1610118520000|2021-01-08 15:08:40|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|6082
1610118540000|2021-01-08 15:09:00|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|1863
1610118550000|2021-01-08 15:09:10|1217.5||1217||1217.5||1217||79
1610118570000|2021-01-08 15:09:30|1217.5||1217.5||1217.5||1217.5||0
1610118580000|2021-01-08 15:09:40|1217|1217|1217.5|1217|1217.5|1217|1217|1216.5|1716
1610118590000|2021-01-08 15:09:50|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|3126
1610118600000|2021-01-08 15:10:00|1217|1217|1217.5|1217|1217.5|1217|1217|1216.5|2975
1610118610000|2021-01-08 15:10:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|11721
1610118620000|2021-01-08 15:10:20|1218.5|1218|1218.5|1218|1218.5|1218|1218|1217.5|26612
1610118670000|2021-01-08 15:11:10|||||||||1679
1610118690000|2021-01-08 15:11:30|||||||||8875
1610118700000|2021-01-08 15:11:40|||||||||2000
1610118720000|2021-01-08 15:12:00|||||||||500
1610118740000|2021-01-08 15:12:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|3264
1610118750000|2021-01-08 15:12:30|||||||||2981
1610118760000|2021-01-08 15:12:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|13853
1610118790000|2021-01-08 15:13:10|||||||||3800
1610118810000|2021-01-08 15:13:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|11000
1610118830000|2021-01-08 15:13:50|||||||||2000
1610118840000|2021-01-08 15:14:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1688
1610118850000|2021-01-08 15:14:10|1218|1217.5|1218|1217.5|1218.5|1218|1218|1217.5|1
1610118860000|2021-01-08 15:14:20|1217.5|1217|1217.5|1216.5|1217.5|1217|1217|1216.5|11943
1610118890000|2021-01-08 15:14:50|1217||1217||1217||1217||900
1610118900000|2021-01-08 15:15:00|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|6227
1610118910000|2021-01-08 15:15:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1215.5|4789
1610118920000|2021-01-08 15:15:20|1217||1217||1217||1217||14664
1610118930000|2021-01-08 15:15:30|1216.5||1216.5||1216.5||1216.5||0
1610118960000|2021-01-08 15:16:00|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|10153
1610118970000|2021-01-08 15:16:10|1216|1216|1216.5|1216|1216.5|1216|1216|1215.5|1377
1610118990000|2021-01-08 15:16:30|1217|1216.5|1217|1216.5|1217|1216.5|1216.5|1216.5|6819
1610119000000|2021-01-08 15:16:40|1217.5||1217.5||1217.5||1217.5||1890
1610119010000|2021-01-08 15:16:50||1217||1217||1217||1217|0
1610119020000|2021-01-08 15:17:00|||||||||91
1610119030000|2021-01-08 15:17:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|4149
1610119050000|2021-01-08 15:17:30|||||||||700
1610119070000|2021-01-08 15:17:50|||||||||4023
1610119090000|2021-01-08 15:18:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1216.5|8892
1610119100000|2021-01-08 15:18:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|2432
1610119130000|2021-01-08 15:18:50|1218.5|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|4278
1610119140000|2021-01-08 15:19:00|1218||1218||1218||1218||0
1610119150000|2021-01-08 15:19:10|1218.5|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|3444
1610119160000|2021-01-08 15:19:20||1218||1218||1218||1218|1831
1610119190000|2021-01-08 15:19:50|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|16878
1610119200000|2021-01-08 15:20:00|1218|1217.5|1218|1217.5|1218|1217.5|1217.5|1217|4809
1610119210000|2021-01-08 15:20:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|8368
1610119230000|2021-01-08 15:20:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|4738
1610119240000|2021-01-08 15:20:40|1218.5|1218|1218.5|1218|1218.5|1218|1218|1217.5|8371
1610119250000|2021-01-08 15:20:50|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|4741
1610119260000|2021-01-08 15:21:00|1218|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|2590
1610119290000|2021-01-08 15:21:30|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|15704
1610119310000|2021-01-08 15:21:50|1218.5||1218||1218.5||1218||1748
1610119320000|2021-01-08 15:22:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|10643
1610119370000|2021-01-08 15:22:50|1217|1216.5|1216.5|1216|1217|1216.5|1216.5|1216|3348
1610119380000|2021-01-08 15:23:00|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|3320
1610119390000|2021-01-08 15:23:10|1216|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|1938
1610119400000|2021-01-08 15:23:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1215.5|4991
1610119410000|2021-01-08 15:23:30|||||||||1620
1610119420000|2021-01-08 15:23:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1590
1610119430000|2021-01-08 15:23:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1970
1610119440000|2021-01-08 15:24:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1241
1610119450000|2021-01-08 15:24:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|441
1610119460000|2021-01-08 15:24:20|||||||||1000
1610119510000|2021-01-08 15:25:10|||||||||3000
1610119520000|2021-01-08 15:25:20|||||||||497
1610119530000|2021-01-08 15:25:30|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|8923
1610119540000|2021-01-08 15:25:40|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|6153
1610119550000|2021-01-08 15:25:50|1215|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|9412
1610119560000|2021-01-08 15:26:00|1215|1214.5|1215|1214|1215|1215|1214.5|1214|2073
1610119570000|2021-01-08 15:26:10|1214.5|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|2020
1610119580000|2021-01-08 15:26:20|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|24137
1610119590000|2021-01-08 15:26:30||1214||1214||1214||1214|0
1610119600000|2021-01-08 15:26:40|1214|1213.5|1214.5|1214|1214.5|1214|1214|1213.5|11145
1610119610000|2021-01-08 15:26:50|1214|1213.5|1214|1213.5|1214.5|1214|1214|1213.5|3976
1610119630000|2021-01-08 15:27:10|1214.5||1214||1214.5||1214||2184
1610119650000|2021-01-08 15:27:30|1213.5|1213|1213.5|1213|1214|1213|1213|1212.5|18624
1610119660000|2021-01-08 15:27:40||1212.5||1212.5||1213||1212.5|2498
1610119670000|2021-01-08 15:27:50|1213||1213||1213||1213||457
1610119680000|2021-01-08 15:28:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|2159
1610119690000|2021-01-08 15:28:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212|2798
1610119700000|2021-01-08 15:28:20|1212.5|1212|1213|1212.5|1213.5|1212.5|1212.5|1212|35109
1610119710000|2021-01-08 15:28:30||1212||1212.5||1212.5||1212|0
1610119720000|2021-01-08 15:28:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|0
1610119740000|2021-01-08 15:29:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1790
1610119750000|2021-01-08 15:29:10|1212.5||1212.5||1212.5||1212.5||3869
1610119760000|2021-01-08 15:29:20|1213|1212|1213|1212|1213|1212|1213|1212|5725
1610119770000|2021-01-08 15:29:30|1212.5||1212.5||1213||1212.5||2020
1610119780000|2021-01-08 15:29:40|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|917
1610119800000|2021-01-08 15:30:00||1212||1212||1212||1212|0
1610119810000|2021-01-08 15:30:10|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|20591
1610119820000|2021-01-08 15:30:20|1214||1214||1214||1214||3834
1610119830000|2021-01-08 15:30:30|1214.5|1213.5|1214.5|1214|1214.5|1214|1214.5|1213.5|3451
1610119840000|2021-01-08 15:30:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214|10402
1610119850000|2021-01-08 15:30:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|6283
1610119860000|2021-01-08 15:31:00|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|1010
1610119900000|2021-01-08 15:31:40|||||||||800
1610119910000|2021-01-08 15:31:50|||||||||1879
1610119930000|2021-01-08 15:32:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|10794
1610119950000|2021-01-08 15:32:30|1214.5||1214||1214.5||1214||8707
1610119970000|2021-01-08 15:32:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|2508
1610120050000|2021-01-08 15:34:10|1214|1213.5|1214|1213|1214|1213.5|1213.5|1213|13226
1610120060000|2021-01-08 15:34:20|1213.5|1213.5|1214|1213.5|1214|1213.5|1213.5|1213.5|739
1610120080000|2021-01-08 15:34:40|1214.5||1214.5||1214.5||1214.5||6138
1610120100000|2021-01-08 15:35:00|1214|1214|1214.5|1214|1214.5|1214|1214|1214|4099
1610120110000|2021-01-08 15:35:10|||||||||1000
1610120150000|2021-01-08 15:35:50|1214|1213.5|1214|1213|1214|1213.5|1213.5|1213|23113
1610120160000|2021-01-08 15:36:00|1213.5||1213.5||1213.5||1213.5||0
1610120170000|2021-01-08 15:36:10|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|1856
1610120180000|2021-01-08 15:36:20||1212.5||1212.5||1212.5||1212.5|0
1610120190000|2021-01-08 15:36:30|1213||1213||1213.5||1213||8756
1610120200000|2021-01-08 15:36:40|1213.5|1213|1213.5|1212.5|1213.5|1213|1213|1212.5|281
1610120210000|2021-01-08 15:36:50|1214|1213|1214|1213.5|1214|1213.5|1214|1213|16208
1610120230000|2021-01-08 15:37:10|1213.5|1213|1213.5|1213|1214|1213|1213.5|1213|1591
1610120280000|2021-01-08 15:38:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|5882
1610120290000|2021-01-08 15:38:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|0
1610120300000|2021-01-08 15:38:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|603
1610120310000|2021-01-08 15:38:30||1213||1213.5||1213.5||1213|0
1610120340000|2021-01-08 15:39:00|||||||||1000
1610120400000|2021-01-08 15:40:00|1214.5|1214|1215|1214|1215|1214|1214.5|1214|14099
1610120420000|2021-01-08 15:40:20||1214.5||1214.5||1214.5||1214.5|0
1610120430000|2021-01-08 15:40:30|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|11368
1610120440000|2021-01-08 15:40:40|1214.5|1214|1214.5|1213.5|1214.5|1214|1214|1213.5|28345
1610120450000|2021-01-08 15:40:50|1214||1214||1214||1214||0
1610120460000|2021-01-08 15:41:00|||||||||1554
1610120520000|2021-01-08 15:42:00|1214.5|1214|1214.5|1213.5|1214.5|1214|1214|1213.5|12813
1610120540000|2021-01-08 15:42:20||1214||1214||1214||1214|0
1610120580000|2021-01-08 15:43:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|6244
1610120590000|2021-01-08 15:43:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1124
1610120600000|2021-01-08 15:43:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213|4798
1610120730000|2021-01-08 15:45:30|||||||||5000
1610120740000|2021-01-08 15:45:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|16714
1610120750000|2021-01-08 15:45:50|||||||||450
1610120770000|2021-01-08 15:46:10|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|25424
1610120780000|2021-01-08 15:46:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|2001
1610120800000|2021-01-08 15:46:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|4057
1610120810000|2021-01-08 15:46:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213|2584
1610120840000|2021-01-08 15:47:20|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|26718
1610120870000|2021-01-08 15:47:50|||||||||4226
1610120880000|2021-01-08 15:48:00|||||||||2332
1610120910000|2021-01-08 15:48:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1214.5|15443
1610120920000|2021-01-08 15:48:40|||||||||4000
1610120940000|2021-01-08 15:49:00|||||||||1406
1610120960000|2021-01-08 15:49:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|7820
1610120990000|2021-01-08 15:49:50|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|5330
1610121000000|2021-01-08 15:50:00|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|2191
1610121030000|2021-01-08 15:50:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1215.5|4693
1610121040000|2021-01-08 15:50:40|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|7389
1610121060000|2021-01-08 15:51:00|||||||||763
1610121080000|2021-01-08 15:51:20|1217|1216.5|1217|1216|1217|1216.5|1217|1216|7427
1610121090000|2021-01-08 15:51:30|1216.5||1216.5||1216.5||1216.5||0
1610121100000|2021-01-08 15:51:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|23844
1610121120000|2021-01-08 15:52:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1785
1610121130000|2021-01-08 15:52:10||1215.5||1216||1216||1215.5|500
1610121140000|2021-01-08 15:52:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|8083
1610121150000|2021-01-08 15:52:30|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|1321
1610121160000|2021-01-08 15:52:40||1216||1216||1216||1216|0
1610121170000|2021-01-08 15:52:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1047
1610121210000|2021-01-08 15:53:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|13598
1610121220000|2021-01-08 15:53:40|1215|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|7471
1610121250000|2021-01-08 15:54:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|12223
1610121260000|2021-01-08 15:54:20|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|876
1610121270000|2021-01-08 15:54:30||1214||1214||1214.5||1214|6331
1610121280000|2021-01-08 15:54:40||1214.5||1214.5||1214.5||1214.5|120
1610121300000|2021-01-08 15:55:00|1215.5|1215|1215.5|1214.5|1215.5|1215|1215|1214.5|23407
1610121310000|2021-01-08 15:55:10|1215||1215.5||1215.5||1215||2199
1610121320000|2021-01-08 15:55:20|1215|1214|1214.5|1214|1215|1214|1214.5|1214|15990
1610121350000|2021-01-08 15:55:50|1215|1214.5|1215|1214|1215|1214.5|1215|1214|2989
1610121380000|2021-01-08 15:56:20||1214.5||1214||1214.5||1214|5200
1610121390000|2021-01-08 15:56:30||1214.5||1214.5||1214.5||1214.5|0
1610121410000|2021-01-08 15:56:50|1214.5|1214|1214.5|1214|1215|1214.5|1214.5|1214|6188
1610121430000|2021-01-08 15:57:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1265
1610121460000|2021-01-08 15:57:40|1214.5|1214|1215|1214|1215|1214|1214.5|1214|9474
1610121470000|2021-01-08 15:57:50|1214.5||1214.5||1214.5||1214.5||0
1610121490000|2021-01-08 15:58:10|||||||||1000
1610121510000|2021-01-08 15:58:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|11253
1610121520000|2021-01-08 15:58:40|||||||||1526
1610121580000|2021-01-08 15:59:40|||||||||500
1610121590000|2021-01-08 15:59:50|||||||||468
1610121600000|2021-01-08 16:00:00|1214.5|1214|1214.5|1213.5|1214.5|1214|1214.5|1213.5|15146
1610121610000|2021-01-08 16:00:10|1214|1214|1214|1213.5|1214|1214|1214|1213.5|1212
1610121640000|2021-01-08 16:00:40|1214.5|1214|1214.5|1213.5|1214.5|1214|1214|1213.5|14093
1610121650000|2021-01-08 16:00:50|1214|1214|1214|1213.5|1214|1214|1214|1213.5|13050
1610121670000|2021-01-08 16:01:10|||||||||5000
1610121680000|2021-01-08 16:01:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|17455
1610121700000|2021-01-08 16:01:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|4321
1610121760000|2021-01-08 16:02:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|14215
1610121770000|2021-01-08 16:02:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|20509
1610121790000|2021-01-08 16:03:10|||||||||553
1610121810000|2021-01-08 16:03:30|1213.5|1213|1213.5|1212.5|1213.5|1213|1213|1212.5|19555
1610121820000|2021-01-08 16:03:40|1213|1213|1213.5|1212.5|1213.5|1213|1213|1212.5|6761
1610121830000|2021-01-08 16:03:50|1213|1213|1213|1212.5|1213|1213|1213|1212.5|2208
1610121860000|2021-01-08 16:04:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|12672
1610121870000|2021-01-08 16:04:30|||||||||2500
1610121880000|2021-01-08 16:04:40|||||||||547
1610121920000|2021-01-08 16:05:20|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|25854
1610121930000|2021-01-08 16:05:30|1212|1211|1212|1211|1212|1211|1212|1211|0
1610121940000|2021-01-08 16:05:40|1212.5|1211.5|1211.5|1210.5|1212.5|1211.5|1211.5|1210.5|528
1610121950000|2021-01-08 16:05:50|1212|1211|1212.5|1211.5|1212.5|1211.5|1212|1211|0
1610121960000|2021-01-08 16:06:00|1212|1211|1212.5|1211.5|1212.5|1211.5|1212|1211|0
1610121980000|2021-01-08 16:06:20|1212|1211|1211.5|1210.5|1212|1211|1211.5|1210.5|0
1610122000000|2021-01-08 16:06:40|1212|1211|1211|1210|1212|1211|1211|1210|1237
1610122010000|2021-01-08 16:06:50|1211.5|1210.5|1211|1210|1211.5|1210.5|1210.5|1209.5|2850
1610122020000|2021-01-08 16:07:00|1211.5|1209.5|1211.5|1210|1211.5|1210|1210.5|1209.5|1830
1610122030000|2021-01-08 16:07:10|1211|1209.5|1211|1210|1211.5|1210|1210.5|1209.5|398
1610122040000|2021-01-08 16:07:20|1211.5|1209.5|1211|1209.5|1211.5|1209.5|1211|1209.5|0
1610122060000|2021-01-08 16:07:40|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|2000
1610122090000|2021-01-08 16:08:10|1211|1210|1210.5|1209.5|1211|1210|1210|1209|0
1610122110000|2021-01-08 16:08:30|||||||||1325
1610122120000|2021-01-08 16:08:40|||||||||4660
1610122130000|2021-01-08 16:08:50|1211|1210|1210.5|1209.5|1211|1210|1210.5|1209.5|256
1610122140000|2021-01-08 16:09:00|1211|1210|1211|1210|1211|1210|1211|1210|0
1610122160000|2021-01-08 16:09:20|1210.5|1209.5|1210|1209|1210.5|1209.5|1210|1209|0
1610122170000|2021-01-08 16:09:30|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|0
1610122190000|2021-01-08 16:09:50|1210|1209|1209.5|1208.5|1210.5|1209.5|1209.5|1208.5|1677
1610122200000|2021-01-08 16:10:00|1210|1209|1210.5|1209.5|1210.5|1209.5|1210|1209|0
1610122210000|2021-01-08 16:10:10|1210|1209|1210|1209|1210|1209|1210|1209|1000
1610122240000|2021-01-08 16:10:40|1210.5|1209.5|1210.5|1209|1210.5|1209.5|1210|1208.5|107
1610122250000|2021-01-08 16:10:50|1210|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209|369
1610122270000|2021-01-08 16:11:10|1210|1209|1210|1209|1210.5|1209.5|1210|1209|70
1610122290000|2021-01-08 16:11:30|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|0
1610122300000|2021-01-08 16:11:40|1210|1209|1209.5|1208.5|1210|1209|1209.5|1208.5|0
1610122310000|2021-01-08 16:11:50|1210|1209|1210|1208.5|1210|1209|1209.5|1208|1135
1610122320000|2021-01-08 16:12:00|1209.5|1208|1209|1208|1210|1208.5|1209|1208|480
1610122330000|2021-01-08 16:12:10|1210|1208.5|1209.5|1208.5|1210|1208.5|1209|1208|846
1610122340000|2021-01-08 16:12:20|1209|1208|1210|1209|1210|1209|1209|1208|670
1610122360000|2021-01-08 16:12:40|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|0
1610122370000|2021-01-08 16:12:50|1210|1209|1210|1209|1210|1209|1210|1209|223
1610122380000|2021-01-08 16:13:00|1209.5|1208.5|1210.5|1209.5|1210.5|1209.5|1209.5|1208.5|3
1610122390000|2021-01-08 16:13:10|1210|1209|1210|1208.5|1210.5|1209|1210|1208.5|2044
1610122400000|2021-01-08 16:13:20|1210.5|1209|1210.5|1209.5|1210.5|1209.5|1210|1209|665
1610122410000|2021-01-08 16:13:30|1210|1209|1210.5|1209.5|1210.5|1209.5|1210|1209|3800
1610122420000|2021-01-08 16:13:40|1210|1209|1210|1209|1211|1210|1210|1209|0
1610122430000|2021-01-08 16:13:50|1210.5|1209.5|1210.5|1209|1211|1209.5|1210.5|1209|185
1610122440000|2021-01-08 16:14:00|1211|1209.5|1211|1210|1211|1210|1210.5|1209.5|58
1610122450000|2021-01-08 16:14:10|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|0
1610122470000|2021-01-08 16:14:30|1211.5|1210|1211.5|1210|1211.5|1210|1211|1209.5|675
1610122480000|2021-01-08 16:14:40|1211|1209.5|1211|1210|1211|1210|1211|1209.5|0
1610122490000|2021-01-08 16:14:50|1211.5||1211.5||1211.5||1211.5||0
1610122500000|2021-01-08 16:15:00|1211|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|23
1610122510000|2021-01-08 16:15:10|1211|1210|1211.5|1210|1211.5|1210|1211|1209.5|1000
1610122520000|2021-01-08 16:15:20|1211|1209.5|1210|1209|1211|1209.5|1210|1209|2813
1610122530000|2021-01-08 16:15:30|1210.5|1209.5|1210|1209|1210.5|1209.5|1210|1209|0
1610122540000|2021-01-08 16:15:40|1210.5|1209.5|1210|1209|1210.5|1209.5|1209.5|1208.5|500
1610122550000|2021-01-08 16:15:50|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|0
1610122560000|2021-01-08 16:16:00|1210|1209|1210|1209|1210|1209|1210|1209|0
1610122590000|2021-01-08 16:16:30|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|0
1610122600000|2021-01-08 16:16:40|1210|1209|1210|1209|1210|1209|1209.5|1208.5|0
1610122620000|2021-01-08 16:17:00|1209.5|1208.5|1209.5|1208.5|1210|1209|1209.5|1208.5|704
1610122650000|2021-01-08 16:17:30|1210|1209|1209.5|1208.5|1210|1209|1209.5|1208.5|0
1610122680000|2021-01-08 16:18:00|1210|1209|1210|1208.5|1210.5|1209.5|1210|1208.5|405
1610122690000|2021-01-08 16:18:10|1210.5|1209|1210.5|1209|1210.5|1209|1210.5|1209|0
1610122700000|2021-01-08 16:18:20|1210|1208.5|1210|1208.5|1210|1208.5|1210|1208.5|0
1610122710000|2021-01-08 16:18:30|1209.5|1209|1209.5|1208.5|1209.5|1209|1209.5|1208.5|455
1610122720000|2021-01-08 16:18:40|1210|1209|1210|1208.5|1210.5|1209|1209.5|1208.5|542
1610122730000|2021-01-08 16:18:50|1210.5|1209|1209.5|1208.5|1210.5|1209|1209.5|1208.5|0
1610122740000|2021-01-08 16:19:00|1210|1209|1210|1209|1210|1209|1209.5|1208.5|488
1610122750000|2021-01-08 16:19:10|1209.5|1208|1209.5|1208|1210|1208.5|1209.5|1208|192
1610122760000|2021-01-08 16:19:20|1210|1208.5|1210|1209|1210|1209|1210|1208.5|471
1610122770000|2021-01-08 16:19:30|1209.5|1208.5|1210|1208.5|1210|1209|1209.5|1208|554
1610122780000|2021-01-08 16:19:40|1209.5|1208|1210|1208.5|1210|1208.5|1209.5|1208|1245
1610122790000|2021-01-08 16:19:50|1209.5|1208|1209.5|1208|1210|1208.5|1209.5|1208|0
1610352040000|2021-01-11 08:00:40|1205|1200|1203.5|1201|1206|1201|1203.5|1200|205902
1610352050000|2021-01-11 08:00:50|1203|1201.5|1207.5|1206.5|1208|1206.5|1202.5|1201.5|33257
1610352060000|2021-01-11 08:01:00|1208|1206|1209|1207.5|1209.5|1208.5|1207.5|1206|9533
1610352070000|2021-01-11 08:01:10|1208.5|1207|1208|1206|1208.5|1207|1208|1206|2069
1610352100000|2021-01-11 08:01:40||1207||1206||1207||1206|206117
1610352110000|2021-01-11 08:01:50||1206.5||1206.5||1206.5||1206.5|0
1610352120000|2021-01-11 08:02:00|1208.5|1207|1210.5|1209.5|1210.5|1210|1208|1206.5|30096
1610352130000|2021-01-11 08:02:10|1211|1210|1212.5|1210|1212.5|1210.5|1211|1210|11087
1610352150000|2021-01-11 08:02:30||1210.5||1210.5||1210.5||1210.5|0
1610352180000|2021-01-11 08:03:00|1212|1210|1210.5|1208.5|1212|1210|1209.5|1208.5|26487
1610352210000|2021-01-11 08:03:30|1209.5|1208|1207|1205.5|1209.5|1208|1207|1205.5|24880
1610352240000|2021-01-11 08:04:00|1206.5|1205|1205|1203.5|1206.5|1205|1205|1203.5|9577
1610352250000|2021-01-11 08:04:10|1206.5|1204|1205|1203.5|1207|1206|1205|1203.5|170430
1610352270000|2021-01-11 08:04:30|1205.5|1204|1205.5|1204.5|1206|1204.5|1205.5|1204|6252
1610352280000|2021-01-11 08:04:40|1205|1204|1205|1203.5|1205.5|1204|1205|1203.5|5158
1610352300000|2021-01-11 08:05:00|1205.5|1204|1207|1205.5|1207|1205.5|1205.5|1204|25782
1610352310000|2021-01-11 08:05:10|1207.5|1206|1208|1206.5|1208|1206.5|1207.5|1206|8549
1610352320000|2021-01-11 08:05:20|1208.5|1207|1209|1207.5|1209|1208|1208|1207|9547
1610352370000|2021-01-11 08:06:10|1209.5|1208|1209.5|1208.5|1209.5|1208.5|1209.5|1208|20
1610352380000|2021-01-11 08:06:20|1209|1208|1209.5|1208|1209.5|1208|1209|1207.5|358
1610352410000|2021-01-11 08:06:50|1210|1208.5|1210.5|1209|1210.5|1209|1210|1208.5|6383
1610352420000|2021-01-11 08:07:00|1211|1209.5|1210.5|1209.5|1211.5|1210.5|1210.5|1209|9731
1610352430000|2021-01-11 08:07:10|1210|1209|1209.5|1208|1210|1209|1209.5|1208|8506
1610352450000|2021-01-11 08:07:30|1209|1207.5|1209.5|1208|1209.5|1208|1208.5|1207.5|8517
1610352460000|2021-01-11 08:07:40|1210|1208.5|1211|1210|1211|1210|1209.5|1208.5|7750
1610352470000|2021-01-11 08:07:50|1210.5|1209.5|1209.5|1208.5|1210.5|1209.5|1209.5|1208.5|167
1610352480000|2021-01-11 08:08:00|1210|1209|1209.5|1208.5|1210|1209|1209.5|1208.5|1000
1610352490000|2021-01-11 08:08:10|1210|1209|1210|1209|1210|1209|1210|1209|436
1610352500000|2021-01-11 08:08:20|1209.5|1208.5|1210|1209|1210|1209|1209.5|1208.5|1369
1610352510000|2021-01-11 08:08:30|||||||||1994
1610352520000|2021-01-11 08:08:40|1210.5|1209.5|1211|1209|1211|1210|1210.5|1209|8378
1610352530000|2021-01-11 08:08:50||1209.5||1210||1210||1209.5|0
1610352540000|2021-01-11 08:09:00|1211.5|1210.5|1213|1212|1213|1212|1211.5|1210.5|23892
1610352550000|2021-01-11 08:09:10|1213.5|1211.5|1213|1212|1214|1212|1213|1211.5|12172
1610352560000|2021-01-11 08:09:20|1213.5||1213.5||1214||1213.5||0
1610352570000|2021-01-11 08:09:30|1214|1212.5|1214|1213|1214|1213|1214|1212.5|0
1610352580000|2021-01-11 08:09:40|1214.5|1213.5|1214.5|1213|1214.5|1213.5|1214|1213|2014
1610352600000|2021-01-11 08:10:00|1214|1213.5|1216|1214.5|1216.5|1215|1214|1213|13843
1610352610000|2021-01-11 08:10:10|1216.5||1216||1216.5||1216||0
1610352620000|2021-01-11 08:10:20|1215.5|1214|1215|1213.5|1215.5|1214|1215|1213.5|11069
1610352640000|2021-01-11 08:10:40|1214.5|1213|1214|1212.5|1214.5|1213|1214|1212.5|5694
1610352650000|2021-01-11 08:10:50|||||||||450
1610352680000|2021-01-11 08:11:20|1214.5|1213|1215|1214|1215|1214|1214.5|1213|18790
1610352690000|2021-01-11 08:11:30|1215.5||1215.5||1215.5||1215.5||7707
1610352700000|2021-01-11 08:11:40|1215||1215.5||1215.5||1215||4003
1610352710000|2021-01-11 08:11:50|1216|1214.5|1217.5|1216|1217.5|1216|1216|1214.5|10388
1610352730000|2021-01-11 08:12:10|1217|1215.5|1216|1215|1217|1215.5|1215.5|1214.5|9528
1610352740000|2021-01-11 08:12:20||1214.5||1215||1215||1214.5|844
1610352750000|2021-01-11 08:12:30||1214.5||1214||1214.5||1214|0
1610352760000|2021-01-11 08:12:40|1216.5|1214.5|1216.5|1215|1216.5|1215.5|1216.5|1214.5|1166
1610352770000|2021-01-11 08:12:50|1217||1217||1217||1217||0
1610352790000|2021-01-11 08:13:10|1216.5|1214.5|1215|1213.5|1216.5|1214.5|1215|1213.5|2488
1610352800000|2021-01-11 08:13:20|1214.5|1213|1214|1213|1214.5|1213|1214|1213|1959
1610352810000|2021-01-11 08:13:30|1214.5|1213.5|1215|1213.5|1215|1213.5|1214.5|1213.5|318
1610352820000|2021-01-11 08:13:40|1215.5|1214|1215.5|1214|1215.5|1214.5|1215|1214|7130
1610352880000|2021-01-11 08:14:40|1215|1213.5|1213.5|1212.5|1215|1213.5|1213.5|1212.5|14606
1610352930000|2021-01-11 08:15:30|1213|1212|1213|1211.5|1213|1212|1212.5|1211.5|2649
1610352940000|2021-01-11 08:15:40|1212.5||1212||1212.5||1212||0
1610352950000|2021-01-11 08:15:50|1211.5|1211|1210.5|1210|1211.5|1211|1210.5|1210|11012
1610352960000|2021-01-11 08:16:00|1211|1209.5|1210.5|1209.5|1211|1209.5|1209.5|1208.5|18656
1610352970000|2021-01-11 08:16:10||1209||1209.5||1209.5||1209|0
1610352980000|2021-01-11 08:16:20|1211|1210|1211.5|1210.5|1211.5|1210.5|1211|1210|5984
1610352990000|2021-01-11 08:16:30||1210||1210.5||1210.5||1210|0
1610353000000|2021-01-11 08:16:40|1212|1211|1213|1212|1213|1212|1212|1211|9854
1610353010000|2021-01-11 08:16:50|1212.5|1211.5|1212.5|1211|1212.5|1211.5|1212.5|1211|14553
1610353020000|2021-01-11 08:17:00|1212|1211.5|1213.5|1212.5|1213.5|1212.5|1212|1211|7056
1610353030000|2021-01-11 08:17:10|1213|1213|1213|1212.5|1213.5|1213|1213|1212.5|11500
1610353040000|2021-01-11 08:17:20|1213.5||1213.5||1213.5||1213.5||0
1610353050000|2021-01-11 08:17:30|1213|1213|1213.5|1213|1213.5|1213|1213|1213|1500
1610353060000|2021-01-11 08:17:40||1212.5||1212.5||1212.5||1212.5|20
1610353070000|2021-01-11 08:17:50|1213||1213||1213||1213||0
1610353080000|2021-01-11 08:18:00|1213.5|1213|1213.5|1212.5|1213.5|1213|1213.5|1212.5|390
1610353090000|2021-01-11 08:18:10||1213||1213||1213||1213|0
1610353100000|2021-01-11 08:18:20|1214|1213.5|1216|1214.5|1216|1215|1214|1213.5|25433
1610353120000|2021-01-11 08:18:40||1215||1215.5||1215.5||1215|0
1610353130000|2021-01-11 08:18:50|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|7827
1610353140000|2021-01-11 08:19:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|1604
1610353160000|2021-01-11 08:19:20|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|9119
1610353170000|2021-01-11 08:19:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|0
1610353180000|2021-01-11 08:19:40|1218.5|1218|1219|1218|1219.5|1218|1218.5|1218|11406
1610353200000|2021-01-11 08:20:00|1219.5|1218.5|1219.5|1218.5|1220|1219.5|1219.5|1218.5|30373
1610353220000|2021-01-11 08:20:20|1220|1219|1220.5|1220|1220.5|1220|1220|1219|10156
1610353230000|2021-01-11 08:20:30|1220|1219.5|1220.5|1220|1220.5|1220|1220|1219.5|7187
1610353240000|2021-01-11 08:20:40|1220|1219.5|1219.5|1218.5|1220|1219.5|1219.5|1218.5|10420
1610353260000|2021-01-11 08:21:00||1219||1219||1219||1218.5|0
1610353270000|2021-01-11 08:21:10|1218.5|1218|1219.5|1218.5|1219.5|1218.5|1218.5|1218|15000
1610353280000|2021-01-11 08:21:20|1219||1219.5||1219.5||1219||0
1610353290000|2021-01-11 08:21:30|1220|1219|1220.5|1219.5|1221|1220|1220|1219|6999
1610353300000|2021-01-11 08:21:40|1220||1220||1220||1220||0
1610353310000|2021-01-11 08:21:50|1219.5|1219|1218|1217|1219.5|1219|1218|1217|4285
1610353320000|2021-01-11 08:22:00|1217.5||1217.5||1217.5||1217.5||1973
1610353330000|2021-01-11 08:22:10|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216|551
1610353340000|2021-01-11 08:22:20|1217||1217||1217||1217||0
1610353350000|2021-01-11 08:22:30|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|4861
1610353360000|2021-01-11 08:22:40|1218|1217|1218|1217|1218.5|1217.5|1218|1217|8660
1610353380000|2021-01-11 08:23:00|1217.5|1217.5|1217|1216|1217.5|1217.5|1217|1216|7451
1610353390000|2021-01-11 08:23:10|1216.5|1215.5|1215|1214|1216.5|1215.5|1215|1214|10583
1610353400000|2021-01-11 08:23:20||1214.5||1214||1214.5||1214|0
1610353410000|2021-01-11 08:23:30||1214.5||1214.5||1214.5||1214.5|0
1610353420000|2021-01-11 08:23:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|81
1610353430000|2021-01-11 08:23:50|1215|1214.5|1215|1214.5|1215|1214.5|1214.5|1214.5|0
1610353440000|2021-01-11 08:24:00|1215.5|1214|1215.5|1214.5|1215.5|1214.5|1215|1214|8694
1610353450000|2021-01-11 08:24:10|1215|1214|1215.5|1214.5|1215.5|1214.5|1215|1214|8272
1610353460000|2021-01-11 08:24:20|1215.5|1214|1216|1214.5|1216|1214.5|1215.5|1214|500
1610353470000|2021-01-11 08:24:30|1215.5|1214|1215.5|1214|1215.5|1214.5|1215.5|1214|0
1610353480000|2021-01-11 08:24:40|1215|1213.5|1215|1213.5|1215|1213.5|1215|1213.5|439
1610353500000|2021-01-11 08:25:00|1215.5|1214|1214.5|1213|1215.5|1214|1214|1212.5|1116
1610353510000|2021-01-11 08:25:10|1213.5|1212|1214|1212.5|1214|1212.5|1213.5|1212|0
1610353520000|2021-01-11 08:25:20|1213.5|1212|1213|1211|1213.5|1212.5|1212.5|1211|497
1610353530000|2021-01-11 08:25:30|1213.5|1211.5|1213.5|1211.5|1213.5|1211.5|1213.5|1211.5|0
1610353540000|2021-01-11 08:25:40||1212||1212||1212||1212|1260
1610353550000|2021-01-11 08:25:50|1213|1211.5|1214|1212.5|1214|1212.5|1213|1211.5|0
1610353560000|2021-01-11 08:26:00|1213.5|1212|1213.5|1212|1213.5|1212|1213.5|1212|0
1610353570000|2021-01-11 08:26:10|1214||1214||1214||1214||0
1610353580000|2021-01-11 08:26:20|1213.5|1211.5|1213|1211.5|1213.5|1211.5|1213|1211|1797
1610353590000|2021-01-11 08:26:30|1213.5|1212|1213.5|1212.5|1213.5|1212.5|1213.5|1212|1531
1610353600000|2021-01-11 08:26:40|1214|1212|1213.5|1212|1214|1212|1213.5|1212|0
1610353610000|2021-01-11 08:26:50|1213|1212.5|1213|1212|1213|1212.5|1213|1212|0
1610353620000|2021-01-11 08:27:00|1213.5|1212.5|1214|1212.5|1214|1212.5|1213.5|1212.5|0
1610353630000|2021-01-11 08:27:10|1213.5|1212|1214|1212.5|1214|1212.5|1213|1212|0
1610353640000|2021-01-11 08:27:20|1213.5|1213|1214.5|1213|1214.5|1213|1213.5|1213|161
1610353660000|2021-01-11 08:27:40|1214|1212.5|1214.5|1212.5|1215|1213|1214|1212.5|1128
1610353670000|2021-01-11 08:27:50|1215|1213|1215|1213|1215|1213|1215|1213|0
1610353680000|2021-01-11 08:28:00|1216|1215|1216.5|1215|1216.5|1215|1216|1214.5|352
1610353690000|2021-01-11 08:28:10|1216|1214.5|1215.5|1214.5|1216|1214.5|1215.5|1214.5|0
1610353700000|2021-01-11 08:28:20|1215|1214|1215.5|1214|1216|1215|1215|1214|1525
1610353710000|2021-01-11 08:28:30|1216|1214.5|1216|1214.5|1216|1215|1215.5|1214.5|818
1610353720000|2021-01-11 08:28:40|1216.5|1215|1216.5|1215|1216.5|1215|1216|1214.5|0
1610353730000|2021-01-11 08:28:50||1214.5||1215||1215||1214.5|0
1610353740000|2021-01-11 08:29:00|1216|1214.5|1216|1214.5|1216|1214.5|1216|1214.5|3
1610353750000|2021-01-11 08:29:10|1215.5|1214|1215.5|1214|1215.5|1214|1215|1213.5|0
1610353760000|2021-01-11 08:29:20|1216||1216||1216||1216||0
1610353770000|2021-01-11 08:29:30|1216.5|1214.5|1217.5|1216|1217.5|1216|1216|1214|1049
1610353780000|2021-01-11 08:29:40|1218|1216.5|1218|1216.5|1218|1216.5|1218|1216.5|0
1610353790000|2021-01-11 08:29:50|1217.5|1216|1219.5|1218|1220|1218.5|1217.5|1216|173
1610353810000|2021-01-11 08:30:10|1220|1218.5|1220|1218.5|1220|1218.5|1219.5|1218|1000
1610353820000|2021-01-11 08:30:20|1219.5|1218|1218.5|1216.5|1219.5|1218|1217.5|1216|1575
1610353870000|2021-01-11 08:31:10|1218|1216|1216.5|1215|1218|1216|1216.5|1215|1
1610353880000|2021-01-11 08:31:20|1217|1215.5|1216.5|1215|1217|1215.5|1215.5|1214.5|426
1610353890000|2021-01-11 08:31:30|1216|1215.5|1216|1214.5|1216.5|1215.5|1216|1214.5|1882
1610353900000|2021-01-11 08:31:40|1216.5|1215|1216.5|1215|1216.5|1215|1216.5|1215|0
1610353910000|2021-01-11 08:31:50|1217.5|1214.5|1217|1215|1217.5|1215.5|1217|1214.5|1000
1610353920000|2021-01-11 08:32:00|1217.5|1215.5|1217.5|1215.5|1217.5|1215.5|1217.5|1215.5|0
1610353930000|2021-01-11 08:32:10|1217|1215|1218|1216|1218|1216.5|1216|1215|1126
1610353960000|2021-01-11 08:32:40|1217.5|1215.5|1216|1214.5|1217.5|1215.5|1215.5|1214.5|791
1610353970000|2021-01-11 08:32:50|1216.5|1215.5|1216.5|1215|1216.5|1215.5|1216|1214.5|0
1610353980000|2021-01-11 08:33:00|1216|1214.5|1215.5|1214|1216|1215|1215.5|1214|0
1610353990000|2021-01-11 08:33:10||1214.5||1214||1214.5||1214|0
1610354010000|2021-01-11 08:33:30|1214|1213|1215|1213.5|1215|1214|1214|1213|1253
1610354020000|2021-01-11 08:33:40|1214.5|1213|1215|1214|1215|1214|1214.5|1213|0
1610354030000|2021-01-11 08:33:50||1213.5||1213.5||1213.5||1213.5|791
1610354040000|2021-01-11 08:34:00|1214.5|1213|1215|1213.5|1215.5|1214|1214.5|1213|0
1610354070000|2021-01-11 08:34:30|1215.5|1214|1215|1214|1215.5|1214|1214.5|1213.5|2665
1610354080000|2021-01-11 08:34:40|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213|0
1610354090000|2021-01-11 08:34:50|1214|1213|1214.5|1213|1215|1213.5|1214|1213|433
1610354100000|2021-01-11 08:35:00|1215.5|1214|1215|1213.5|1215.5|1214|1215|1213.5|0
1610354110000|2021-01-11 08:35:10|1215.5|1214|1216.5|1215|1216.5|1215|1215.5|1214|545
1610354120000|2021-01-11 08:35:20|1216|1214.5|1215.5|1214|1216.5|1215|1215.5|1214|0
1610354130000|2021-01-11 08:35:30|1215|1213|1215|1213|1215|1213|1215|1213|354
1610354160000|2021-01-11 08:36:00|1214.5|1213.5|1215|1214|1215|1214|1214|1213|163
1610354170000|2021-01-11 08:36:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213|1000
1610354180000|2021-01-11 08:36:20|1214|1213|1214.5|1213.5|1214.5|1213.5|1214|1212.5|0
1610354190000|2021-01-11 08:36:30|1215|1213|1215.5|1214.5|1215.5|1214.5|1214.5|1213|638
1610354200000|2021-01-11 08:36:40|1215|1214|1215|1213.5|1215.5|1214|1215|1213.5|133
1610354210000|2021-01-11 08:36:50|1215.5|1214|1215|1214|1215.5|1214.5|1215|1214|482
1610354220000|2021-01-11 08:37:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1213.5|1823
1610354230000|2021-01-11 08:37:10|1215|1214|1216|1214.5|1216|1214.5|1215|1214|0
1610354240000|2021-01-11 08:37:20|1215.5|1214|1217.5|1216.5|1217.5|1216.5|1215.5|1214|1997
1610354250000|2021-01-11 08:37:30|1217|1216|1217.5|1216|1217.5|1216|1217|1215.5|240
1610354280000|2021-01-11 08:38:00|1216.5|1215.5|1217|1215.5|1217|1216|1216.5|1215.5|0
1610354300000|2021-01-11 08:38:20|1217.5|1216|1217.5|1216|1217.5|1216|1217.5|1216|1000
1610354310000|2021-01-11 08:38:30|1217|1215.5|1217.5|1216.5|1217.5|1216.5|1217|1215.5|452
1610354320000|2021-01-11 08:38:40|1218|1217|1218.5|1217|1218.5|1217|1218|1216.5|468
1610354330000|2021-01-11 08:38:50|1218|1216.5|1219|1218|1219|1218|1218|1216.5|60
1610354340000|2021-01-11 08:39:00|1218.5|1217.5|1219|1217.5|1219|1217.5|1218.5|1217.5|1053
1610354350000|2021-01-11 08:39:10|1218|1217|1218|1216.5|1218.5|1217|1217.5|1216.5|749
1610354360000|2021-01-11 08:39:20|1217.5|1216.5|1217.5|1216.5|1217.5|1217|1217|1216.5|8489
1610354370000|2021-01-11 08:39:30|1217|1217|1217.5|1216.5|1217.5|1217|1217|1216.5|2444
1610354380000|2021-01-11 08:39:40||1217||1217||1217||1217|0
1610354400000|2021-01-11 08:40:00|1218||1218||1218||1218||4203
1610354410000|2021-01-11 08:40:10|1218.5|1217.5|1218.5|1218|1218.5|1218|1218.5|1217.5|442
1610354430000|2021-01-11 08:40:30|1219|1217.5|1218.5|1217.5|1219|1218|1218.5|1217.5|2265
1610354450000|2021-01-11 08:40:50|1218||1218||1218||1218||0
1610354460000|2021-01-11 08:41:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|2680
1610354470000|2021-01-11 08:41:10|1218||1217.5||1218||1217.5||476
1610354480000|2021-01-11 08:41:20|1217|1216.5|1218.5|1218|1218.5|1218|1217|1216.5|11897
1610354490000|2021-01-11 08:41:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|3961
1610354500000|2021-01-11 08:41:40|1218.5||1218.5||1218.5||1218||0
1610354510000|2021-01-11 08:41:50|1218|1217|1217.5|1216.5|1218|1217|1217.5|1216.5|967
1610354520000|2021-01-11 08:42:00|1217||1217.5||1217.5||1217||0
1610354530000|2021-01-11 08:42:10|1218|1217|1218.5|1217.5|1218.5|1217.5|1218|1217|3193
1610354540000|2021-01-11 08:42:20|1218||1218||1218||1218||300
1610354560000|2021-01-11 08:42:40|1218.5|1218|1219|1218.5|1219|1218.5|1218.5|1218|3804
1610354590000|2021-01-11 08:43:10|||||||||34
1610354600000|2021-01-11 08:43:20|1219.5|1218|1219.5|1218.5|1219.5|1219|1219|1218|3162
1610354610000|2021-01-11 08:43:30|1219||1219||1219||1219||0
1610354620000|2021-01-11 08:43:40|1219.5||1219.5||1219.5||1219.5||0
1610354630000|2021-01-11 08:43:50||1219||1219||1219||1218.5|0
1610354640000|2021-01-11 08:44:00|1219|1218.5|1219|1218.5|1219.5|1218.5|1219|1218|8555
1610354660000|2021-01-11 08:44:20||1218||1218||1218||1218|151
1610354670000|2021-01-11 08:44:30|1218.5|1217.5|1218|1217|1218.5|1217.5|1218|1217|5400
1610354680000|2021-01-11 08:44:40|1218.5|1217.5|1218|1217|1218.5|1217.5|1218|1217|5121
1610354690000|2021-01-11 08:44:50|1217|1216.5|1216.5|1216|1217|1216.5|1216.5|1216|5697
1610354700000|2021-01-11 08:45:00|1217||1216.5||1217||1216.5||0
1610354710000|2021-01-11 08:45:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1557
1610354720000|2021-01-11 08:45:20|1217.5|1217|1218|1217|1218|1217|1217.5|1217|12984
1610354750000|2021-01-11 08:45:50||1217.5||1217.5||1217.5||1217.5|0
1610354770000|2021-01-11 08:46:10|1218.5|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|1633
1610354780000|2021-01-11 08:46:20|1218||1218||1218||1218||0
1610354790000|2021-01-11 08:46:30|||||||||44
1610354800000|2021-01-11 08:46:40|||||||||50
1610354810000|2021-01-11 08:46:50|1218.5|1217|1218.5|1217.5|1218.5|1217.5|1218.5|1217|11698
1610354830000|2021-01-11 08:47:10|1219|1218|1219|1218.5|1219|1218.5|1219|1218|6860
1610354840000|2021-01-11 08:47:20|1219.5||1219.5||1219.5||1219.5||0
1610354870000|2021-01-11 08:47:50|1219||1219||1219||1219||0
1610354880000|2021-01-11 08:48:00|1219.5||1219.5||1219.5||1219.5||0
1610354980000|2021-01-11 08:49:40|||||||||295
1610354990000|2021-01-11 08:49:50|1219|1219|1220|1219.5|1220|1219.5|1219|1219|7680
1610355020000|2021-01-11 08:50:20|1220.5|1220|1220.5|1220|1220.5|1220|1220|1219.5|8913
1610355030000|2021-01-11 08:50:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220|5890
1610355040000|2021-01-11 08:50:40|1220.5|1220|1221|1220|1221|1220|1220.5|1220|1340
1610355050000|2021-01-11 08:50:50|1220.5||1220.5||1220.5||1220.5||0
1610355090000|2021-01-11 08:51:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|4552
1610355110000|2021-01-11 08:51:50|1220.5|1220|1221|1220|1221|1220|1220.5|1220|3740
1610355120000|2021-01-11 08:52:00|1220.5||1220.5||1220.5||1220.5||0
1610355130000|2021-01-11 08:52:10|1221|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|11454
1610355140000|2021-01-11 08:52:20||1219.5||1220||1220||1219.5|489
1610355150000|2021-01-11 08:52:30|1221|1220.5|1221.5|1220.5|1221.5|1220.5|1220.5|1220|16149
1610355170000|2021-01-11 08:52:50|1221||1221.5||1221.5||1221||0
1610355180000|2021-01-11 08:53:00|1221||1221||1221||1221||0
1610355220000|2021-01-11 08:53:40|1220.5|1220|1220.5|1220|1221|1220|1220.5|1220|2742
1610355240000|2021-01-11 08:54:00|1221|1220.5|1221|1220.5|1221|1220.5|1220.5|1220.5|0
1610355250000|2021-01-11 08:54:10|1221.5|1220|1221.5|1220.5|1221.5|1220.5|1221.5|1220|2602
1610355270000|2021-01-11 08:54:30|1221||1221||1221||1221||0
1610355290000|2021-01-11 08:54:50|1221.5||1221.5||1221.5||1221.5||0
1610355300000|2021-01-11 08:55:00|1221||1221||1221||1221||0
1610355310000|2021-01-11 08:55:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|2742
1610355320000|2021-01-11 08:55:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|180
1610355340000|2021-01-11 08:55:40||1220||1220.5||1220.5||1220|0
1610355360000|2021-01-11 08:56:00|1221.5|1221|1221.5|1220.5|1221.5|1221|1221|1220.5|6814
1610355400000|2021-01-11 08:56:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|3535
1610355420000|2021-01-11 08:57:00|1221.5|1221|1222|1221.5|1222|1221.5|1221.5|1221|2156
1610355440000|2021-01-11 08:57:20|||||||||2002
1610355450000|2021-01-11 08:57:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|3783
1610355470000|2021-01-11 08:57:50|||||||||1620
1610355480000|2021-01-11 08:58:00|1223|1222.5|1223.5|1223|1223.5|1223|1222.5|1222.5|1456
1610355500000|2021-01-11 08:58:20|1224|1223.5|1224.5|1223.5|1224.5|1224|1224|1223.5|5768
1610355510000|2021-01-11 08:58:30|1224|1224|1224.5|1224|1224.5|1224|1224|1223.5|1100
1610355530000|2021-01-11 08:58:50|1224|1223.5|1224.5|1224|1224.5|1224|1224|1223.5|2548
1610355540000|2021-01-11 08:59:00|1224|1223.5|1224.5|1223.5|1224.5|1223.5|1224|1223.5|4998
1610355550000|2021-01-11 08:59:10|1224|1224|1223.5|1223|1224.5|1224|1223.5|1223|10242
1610355560000|2021-01-11 08:59:20|1224|1223.5|1224.5|1224|1224.5|1224|1224|1223.5|1000
1610355570000|2021-01-11 08:59:30|1224|1223.5|1224.5|1224|1224.5|1224|1224|1223.5|14587
1610355580000|2021-01-11 08:59:40||1223.5||1224||1224||1223.5|0
1610355590000|2021-01-11 08:59:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|495
1610355600000|2021-01-11 09:00:00|1224.5|1224|1225|1224|1225|1224.5|1224.5|1224|1500
1610355610000|2021-01-11 09:00:10||1224.5||1224.5||1224.5||1224.5|0
1610355630000|2021-01-11 09:00:30|1224.5|1224|1225|1224|1225|1224|1224.5|1224|2855
1610355640000|2021-01-11 09:00:40||1224.5||1224.5||1224.5||1224.5|0
1610355650000|2021-01-11 09:00:50|1225.5|1225|1225|1224.5|1225.5|1225|1225|1224.5|8627
1610355660000|2021-01-11 09:01:00||1224||1224||1224||1224|6067
1610355670000|2021-01-11 09:01:10|1224.5|1223.5|1224|1223.5|1224.5|1223.5|1224|1223.5|6034
1610355680000|2021-01-11 09:01:20|1224.5|1224|1225.5|1224|1225.5|1224|1224|1223.5|5823
1610355690000|2021-01-11 09:01:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|2277
1610355700000|2021-01-11 09:01:40|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|307
1610355710000|2021-01-11 09:01:50||1224.5||1224.5||1225||1224.5|2521
1610355720000|2021-01-11 09:02:00||1225||1225||1225||1225|0
1610355730000|2021-01-11 09:02:10|1226|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|6697
1610355780000|2021-01-11 09:03:00|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|3426
1610355790000|2021-01-11 09:03:10|1226.5|1226|1226|1225.5|1226.5|1226|1226|1225.5|785
1610355800000|2021-01-11 09:03:20|1226.5||1226.5||1226.5||1226.5||0
1610355810000|2021-01-11 09:03:30|1226|1226|1226|1225.5|1226|1226|1226|1225.5|1479
1610355840000|2021-01-11 09:04:00||1225||1225||1225||1225|7737
1610355860000|2021-01-11 09:04:20|1225.5|1224.5|1225|1224.5|1225.5|1224.5|1225|1224.5|3772
1610355870000|2021-01-11 09:04:30|1225.5|1224|1225.5|1225|1225.5|1225|1225|1224|5798
1610355880000|2021-01-11 09:04:40|1225|1224.5|1225|1224.5|1225.5|1225|1225|1224.5|16612
1610355890000|2021-01-11 09:04:50|||||||||1271
1610355900000|2021-01-11 09:05:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|11487
1610355930000|2021-01-11 09:05:30|1225|1224.5|1225.5|1225|1225.5|1225|1225|1224.5|2193
1610355940000|2021-01-11 09:05:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|507
1610355960000|2021-01-11 09:06:00|1226.5|1226|1226.5|1225.5|1227|1226.5|1226|1225.5|26333
1610355970000|2021-01-11 09:06:10||1226||1225.5||1226||1225.5|713
1610356000000|2021-01-11 09:06:40|1226|1226|1226|1225.5|1226|1226|1226|1225|27334
1610356020000|2021-01-11 09:07:00||1225||1225||1225||1225|1245
1610356030000|2021-01-11 09:07:10||1225.5||1225||1225.5||1225|450
1610356050000|2021-01-11 09:07:30||1225.5||1225.5||1225.5||1225.5|0
1610356060000|2021-01-11 09:07:40|1225.5|1225|1225|1224.5|1225.5|1225|1225|1224.5|3342
1610356070000|2021-01-11 09:07:50||1224||1224||1224||1224|4548
1610356080000|2021-01-11 09:08:00|1225.5|1224.5|1225.5|1225|1225.5|1225|1225.5|1224.5|3539
1610356100000|2021-01-11 09:08:20|1225|1224.5|1225|1224.5|1225.5|1224.5|1225|1224.5|2500
1610356120000|2021-01-11 09:08:40|||||||||1000
1610356140000|2021-01-11 09:09:00|1225.5|1225|1225|1224.5|1225.5|1225|1225|1224.5|895
1610356160000|2021-01-11 09:09:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|8008
1610356180000|2021-01-11 09:09:40|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|6159
1610356190000|2021-01-11 09:09:50||1224||1224||1224||1224|476
1610356200000|2021-01-11 09:10:00|1224.5||1224.5||1224.5||1224.5||0
1610356210000|2021-01-11 09:10:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|246
1610356220000|2021-01-11 09:10:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|1548
1610356240000|2021-01-11 09:10:40|1224|1223.5|1224|1223.5|1224.5|1223.5|1224|1223.5|787
1610356290000|2021-01-11 09:11:30|1224.5|1224|1224.5|1224|1224.5|1224|1224|1223.5|2939
1610356300000|2021-01-11 09:11:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|3239
1610356310000|2021-01-11 09:11:50|1223.5|1223|1223|1222.5|1223.5|1223|1223|1222.5|4670
1610356320000|2021-01-11 09:12:00|1222.5|1222|1222.5|1222|1222.5|1222.5|1222.5|1222|7776
1610356330000|2021-01-11 09:12:10|1223.5|1222.5|1223|1222.5|1223.5|1222.5|1223|1222.5|21000
1610356360000|2021-01-11 09:12:40|1223.5||1223.5||1223.5||1223.5||523
1610356390000|2021-01-11 09:13:10|1223||1223||1223||1223||0
1610356410000|2021-01-11 09:13:30|1223.5||1223.5||1223.5||1223.5||240
1610356440000|2021-01-11 09:14:00|1224|1223|1224|1223.5|1224|1223.5|1224|1223|5282
1610356450000|2021-01-11 09:14:10|1223.5|1223|1223.5|1222.5|1223.5|1223|1223|1222.5|2800
1610356460000|2021-01-11 09:14:20|1223|1223|1223|1222.5|1223|1223|1223|1222.5|0
1610356470000|2021-01-11 09:14:30|1222.5|1222|1223|1222|1223|1222.5|1222.5|1222|2886
1610356480000|2021-01-11 09:14:40||1222.5||1222||1222.5||1222|56
1610356500000|2021-01-11 09:15:00|1222.5|1222.5|1222.5|1222|1222.5|1222.5|1222.5|1222|1000
1610356510000|2021-01-11 09:15:10|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|1100
1610356520000|2021-01-11 09:15:20|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|3771
1610356570000|2021-01-11 09:16:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|6168
1610356580000|2021-01-11 09:16:20||1222||1222||1222||1222|858
1610356590000|2021-01-11 09:16:30|1222.5||1222.5||1222.5||1222.5||0
1610356620000|2021-01-11 09:17:00||1221.5||1221.5||1221.5||1221.5|3359
1610356640000|2021-01-11 09:17:20||1222||1222||1222||1222|0
1610356650000|2021-01-11 09:17:30||1221.5||1221.5||1221.5||1221.5|0
1610356660000|2021-01-11 09:17:40|||||||||805
1610356690000|2021-01-11 09:18:10|1222|1221|1221.5|1221|1222|1221|1221.5|1221|2614
1610356700000|2021-01-11 09:18:20||1220.5||1220.5||1220.5||1220.5|4970
1610356710000|2021-01-11 09:18:30||1221||1221||1221||1221|0
1610356750000|2021-01-11 09:19:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1397
1610356760000|2021-01-11 09:19:20||1220||1220.5||1220.5||1220|5869
1610356790000|2021-01-11 09:19:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1219.5|1113
1610356800000|2021-01-11 09:20:00|1220|1219.5|1220|1219.5|1220|1220|1219.5|1219|2104
1610356810000|2021-01-11 09:20:10||1219||1219||1219||1219|0
1610356820000|2021-01-11 09:20:20||1219.5||1219.5||1219.5||1219.5|355
1610356840000|2021-01-11 09:20:40||1219||1219.5||1219.5||1219|7000
1610356850000|2021-01-11 09:20:50|1220.5|1220|1221|1220.5|1221|1220.5|1220.5|1220|15389
1610356860000|2021-01-11 09:21:00|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|2864
1610356880000|2021-01-11 09:21:20|||||||||5000
1610356890000|2021-01-11 09:21:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|7805
1610356910000|2021-01-11 09:21:50|1222||1222||1222||1222||1450
1610356920000|2021-01-11 09:22:00|||||||||128
1610356930000|2021-01-11 09:22:10|1221.5||1221.5||1221.5||1221.5||0
1610356950000|2021-01-11 09:22:30|1222||1222||1222||1222||2937
1610356970000|2021-01-11 09:22:50||1221.5||1221.5||1221.5||1221|2853
1610356980000|2021-01-11 09:23:00||1221||1221||1221||1221|0
1610356990000|2021-01-11 09:23:10|1222.5|1221.5|1222.5|1222|1222.5|1222|1222.5|1221.5|7124
1610357010000|2021-01-11 09:23:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|3932
1610357020000|2021-01-11 09:23:40||1221||1221||1221||1221|2882
1610357030000|2021-01-11 09:23:50||1221.5||1221.5||1221.5||1221.5|0
1610357040000|2021-01-11 09:24:00|1222.5|1222|1223|1222.5|1223|1222.5|1222.5|1222|4785
1610357060000|2021-01-11 09:24:20||1222||1222.5||1222.5||1222|4028
1610357070000|2021-01-11 09:24:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|250
1610357080000|2021-01-11 09:24:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|339
1610357090000|2021-01-11 09:24:50||1222||1222.5||1222.5||1222|0
1610357100000|2021-01-11 09:25:00|||||||||1200
1610357120000|2021-01-11 09:25:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|311
1610357160000|2021-01-11 09:26:00|1223|1222.5|1223|1222|1223|1222.5|1223|1222|4924
1610357170000|2021-01-11 09:26:10|1222.5|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|3799
1610357250000|2021-01-11 09:27:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4481
1610357260000|2021-01-11 09:27:40||1220.5||1220.5||1220.5||1220.5|2530
1610357280000|2021-01-11 09:28:00|1221|1220|1221|1220|1221|1220|1220.5|1220|14547
1610357290000|2021-01-11 09:28:10|1220.5|1220.5|1221|1220|1221.5|1221|1220.5|1220|18478
1610357300000|2021-01-11 09:28:20|1220.5||1220.5||1220.5||1220.5||0
1610357310000|2021-01-11 09:28:30|1221|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|1708
1610357320000|2021-01-11 09:28:40|1221|1220.5|1221|1220|1221|1220.5|1221|1220|1415
1610357330000|2021-01-11 09:28:50|1220.5||1220.5||1220.5||1220.5||0
1610357340000|2021-01-11 09:29:00|1221|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|2184
1610357400000|2021-01-11 09:30:00|1221|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|11177
1610357420000|2021-01-11 09:30:20|1220|1219.5|1220.5|1220|1220.5|1220|1220|1219.5|34905
1610357440000|2021-01-11 09:30:40|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|6357
1610357450000|2021-01-11 09:30:50|1220|1220|1220.5|1220|1220.5|1220|1220|1220|1285
1610357470000|2021-01-11 09:31:10||1219.5||1219.5||1219.5||1219.5|1048
1610357480000|2021-01-11 09:31:20|1220||1220||1220||1220||0
1610357520000|2021-01-11 09:32:00|1220.5|1220|1221|1220.5|1221|1220.5|1220.5|1220|8366
1610357530000|2021-01-11 09:32:10||1220||1220||1220.5||1220|3032
1610357550000|2021-01-11 09:32:30||1220.5||1220.5||1220.5||1220.5|2407
1610357560000|2021-01-11 09:32:40|1221.5|1220|1220.5|1220|1221.5|1220.5|1220.5|1220|4874
1610357570000|2021-01-11 09:32:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220|2724
1610357600000|2021-01-11 09:33:20|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|5707
1610357630000|2021-01-11 09:33:50|1222|1221|1222|1221.5|1222|1221.5|1222|1221|1520
1610357640000|2021-01-11 09:34:00|1221.5|1221|1222|1221|1222|1221|1221.5|1221|2035
1610357650000|2021-01-11 09:34:10|1221.5||1221.5||1221.5||1221.5||0
1610357670000|2021-01-11 09:34:30|1222|1220.5|1222|1221|1222|1221.5|1221.5|1220.5|8873
1610357680000|2021-01-11 09:34:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|3667
1610357690000|2021-01-11 09:34:50|1222|1221|1222|1221|1222|1221|1222|1221|1603
1610357700000|2021-01-11 09:35:00|1221.5|1221.5|1222|1221.5|1222|1221.5|1221.5|1221|1000
1610357710000|2021-01-11 09:35:10|1222.5||1222.5||1222.5||1222.5||0
1610357720000|2021-01-11 09:35:20|||||||||235
1610357740000|2021-01-11 09:35:40|1222||1222||1222||1222||20
1610357750000|2021-01-11 09:35:50|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|3543
1610357790000|2021-01-11 09:36:30|1221|1221|1221.5|1220.5|1221.5|1221|1221|1220.5|14049
1610357820000|2021-01-11 09:37:00|1221||1221.5||1221.5||1221||1000
1610357830000|2021-01-11 09:37:10||1221||1221||1221||1221|0
1610357840000|2021-01-11 09:37:20|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|2790
1610357870000|2021-01-11 09:37:50|1222||1222||1222||1222||2263
1610357880000|2021-01-11 09:38:00|1222.5|1221.5|1222.5|1222|1222.5|1222|1222.5|1221.5|2525
1610357890000|2021-01-11 09:38:10||1221.5||1222||1222||1221.5|12000
1610357900000|2021-01-11 09:38:20|1223||1223||1223||1223||1427
1610357930000|2021-01-11 09:38:50|1222.5|1222.5|1223.5|1222.5|1223.5|1222.5|1222.5|1222.5|10142
1610357940000|2021-01-11 09:39:00|1223||1223||1223||1223||0
1610357950000|2021-01-11 09:39:10||1222||1222||1222||1222|1849
1610357960000|2021-01-11 09:39:20||1222.5||1222.5||1222.5||1222.5|8579
1610357970000|2021-01-11 09:39:30||1222||1222||1222||1222|0
1610357980000|2021-01-11 09:39:40|1222.5||1222.5||1222.5||1222.5||0
1610357990000|2021-01-11 09:39:50|1222|1221.5|1221.5|1221|1222|1221.5|1221.5|1221|7413
1610358000000|2021-01-11 09:40:00|1222||1222||1222||1221.5||1724
1610358080000|2021-01-11 09:41:20|1221.5||1221.5||1222||1221.5||3900
1610358090000|2021-01-11 09:41:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1140
1610358100000|2021-01-11 09:41:40|1221.5|1221|1222|1221.5|1222|1221.5|1221.5|1221|3047
1610358130000|2021-01-11 09:42:10|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1475
1610358200000|2021-01-11 09:43:20|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|771
1610358220000|2021-01-11 09:43:40|1222|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221.5|2706
1610358230000|2021-01-11 09:43:50|1223|1222|1222.5|1222|1223|1222|1222.5|1221.5|11363
1610358250000|2021-01-11 09:44:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|832
1610358270000|2021-01-11 09:44:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4842
1610358280000|2021-01-11 09:44:40|1222||1221.5||1222||1221.5||1378
1610358300000|2021-01-11 09:45:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1594
1610358310000|2021-01-11 09:45:10|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|3056
1610358320000|2021-01-11 09:45:20||1221||1221||1221||1221|0
1610358330000|2021-01-11 09:45:30|||||||||1989
1610358340000|2021-01-11 09:45:40|1222|1221.5|1222|1221|1222|1221.5|1222|1221|1451
1610358350000|2021-01-11 09:45:50|1221.5||1221.5||1221.5||1221.5||2200
1610358430000|2021-01-11 09:47:10|||||||||364
1610358450000|2021-01-11 09:47:30|1221|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|10214
1610358470000|2021-01-11 09:47:50|1221|1220.5|1221|1220|1221|1220.5|1221|1220|1250
1610358480000|2021-01-11 09:48:00||1220.5||1220.5||1220.5||1220.5|0
1610358490000|2021-01-11 09:48:10|1221.5||1221.5||1221.5||1221.5||3146
1610358520000|2021-01-11 09:48:40||1221||1221||1221||1221|0
1610358540000|2021-01-11 09:49:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1605
1610358570000|2021-01-11 09:49:30||1220||1220||1220.5||1220|9515
1610358580000|2021-01-11 09:49:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|2738
1610358620000|2021-01-11 09:50:20||1221||1221||1221||1221|2415
1610358630000|2021-01-11 09:50:30|1222||1222||1222||1222||3341
1610358660000|2021-01-11 09:51:00|1221.5||1221.5||1221.5||1221.5||0
1610358670000|2021-01-11 09:51:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2323
1610358680000|2021-01-11 09:51:20||1220||1220||1220||1220|4418
1610358690000|2021-01-11 09:51:30||1220.5||1220.5||1220.5||1220.5|0
1610358710000|2021-01-11 09:51:50|1221.5||1221.5||1221.5||1221.5||2951
1610358770000|2021-01-11 09:52:50||1221||1221||1221||1221|3674
1610358790000|2021-01-11 09:53:10|||||||||1000
1610358840000|2021-01-11 09:54:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|5064
1610358910000|2021-01-11 09:55:10|||||||||2000
1610358980000|2021-01-11 09:56:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|264
1610359000000|2021-01-11 09:56:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2044
1610359020000|2021-01-11 09:57:00|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|2050
1610359030000|2021-01-11 09:57:10|1221||1221||1221||1221||643
1610359070000|2021-01-11 09:57:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|4809
1610359090000|2021-01-11 09:58:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1260
1610359100000|2021-01-11 09:58:20||1220||1220.5||1220.5||1220|0
1610359130000|2021-01-11 09:58:50||1220||1220||1220||1220|0
1610359150000|2021-01-11 09:59:10|1220.5||1220.5||1220.5||1220.5||0
1610359160000|2021-01-11 09:59:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|7466
1610359200000|2021-01-11 10:00:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1219.5|16446
1610359250000|2021-01-11 10:00:50|||||||||313
1610359360000|2021-01-11 10:02:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|9779
1610359370000|2021-01-11 10:02:50|1221.5||1221.5||1221.5||1221.5||382
1610359480000|2021-01-11 10:04:40||1221||1221||1221||1221|0
1610359490000|2021-01-11 10:04:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|3554
1610359500000|2021-01-11 10:05:00|1221.5||1221.5||1221.5||1221.5||0
1610359510000|2021-01-11 10:05:10|1221||1221||1221||1221||300
1610359520000|2021-01-11 10:05:20|1221.5||1221.5||1221.5||1221.5||0
1610359600000|2021-01-11 10:06:40||1221||1221||1221||1221|0
1610359610000|2021-01-11 10:06:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|6159
1610359620000|2021-01-11 10:07:00|1221.5|1221|1222.5|1221.5|1222.5|1221.5|1221.5|1221|8963
1610359630000|2021-01-11 10:07:10||1222||1222||1222||1222|516
1610359670000|2021-01-11 10:07:50|||||||||2398
1610359680000|2021-01-11 10:08:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222|2461
1610359730000|2021-01-11 10:08:50|1222.5|1222|1222.5|1222|1223|1222|1222.5|1222|6390
1610359800000|2021-01-11 10:10:00|1223||1223||1223||1223||1779
1610359810000|2021-01-11 10:10:10|1222.5|1222.5|1223|1222.5|1223|1222.5|1222.5|1222.5|1000
1610359830000|2021-01-11 10:10:30|1223.5|1223|1223.5|1223|1224|1223.5|1223.5|1223|17380
1610359840000|2021-01-11 10:10:40|1224||1223.5||1224||1223.5||0
1610359850000|2021-01-11 10:10:50|1224||1224||1224||1224||1000
1610359870000|2021-01-11 10:11:10||1223.5||1223.5||1223.5||1223.5|0
1610359880000|2021-01-11 10:11:20|||||||||5
1610359920000|2021-01-11 10:12:00|1223.5|1223|1223|1222.5|1223.5|1223|1223|1222.5|16869
1610359950000|2021-01-11 10:12:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|3620
1610360050000|2021-01-11 10:14:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|4932
1610360060000|2021-01-11 10:14:20|1221.5|1221|1222|1221.5|1222|1221.5|1221.5|1221|3447
1610360100000|2021-01-11 10:15:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2651
1610360150000|2021-01-11 10:15:50|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|3243
1610360170000|2021-01-11 10:16:10|||||||||435
1610360190000|2021-01-11 10:16:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1833
1610360220000|2021-01-11 10:17:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1031
1610360240000|2021-01-11 10:17:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|0
1610360270000|2021-01-11 10:17:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|3694
1610360280000|2021-01-11 10:18:00|||||||||66
1610360310000|2021-01-11 10:18:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|2925
1610360340000|2021-01-11 10:19:00|||||||||4273
1610360420000|2021-01-11 10:20:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2179
1610360490000|2021-01-11 10:21:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|3117
1610360500000|2021-01-11 10:21:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|118
1610360540000|2021-01-11 10:22:20|1222||1222||1222||1222||3558
1610360550000|2021-01-11 10:22:30|1221.5||1221.5||1221.5||1221.5||0
1610360610000|2021-01-11 10:23:30|||||||||1331
1610360700000|2021-01-11 10:25:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1719
1610360740000|2021-01-11 10:25:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4563
1610360750000|2021-01-11 10:25:50|||||||||50
1610360760000|2021-01-11 10:26:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1503
1610360850000|2021-01-11 10:27:30||1221||1221||1221.5||1221|4617
1610360860000|2021-01-11 10:27:40||1221.5||1221.5||1221.5||1221.5|0
1610360900000|2021-01-11 10:28:20|||||||||5186
1610360920000|2021-01-11 10:28:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|453
1610360940000|2021-01-11 10:29:00|1222|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221.5|10548
1610360950000|2021-01-11 10:29:10||1222||1222||1222||1222|0
1610361000000|2021-01-11 10:30:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|6719
1610361040000|2021-01-11 10:30:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|4839
1610361100000|2021-01-11 10:31:40|1222|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221.5|3738
1610361110000|2021-01-11 10:31:50|1222||1222||1222||1222||0
1610361140000|2021-01-11 10:32:20|||||||||55
1610361150000|2021-01-11 10:32:30||1221||1221||1221||1221|3519
1610361170000|2021-01-11 10:32:50||1221.5||1221.5||1221.5||1221.5|1868
1610361180000|2021-01-11 10:33:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|0
1610361190000|2021-01-11 10:33:10|1222|1221.5|1221.5|1221|1222|1221.5|1221.5|1221|7000
1610361200000|2021-01-11 10:33:20|||||||||2000
1610361240000|2021-01-11 10:34:00|1222|1221.5|1222|1221.5|1222|1221.5|1221.5|1221.5|2251
1610361300000|2021-01-11 10:35:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4627
1610361320000|2021-01-11 10:35:20|1222|1221.5|1222|1221|1222|1221.5|1222|1221|6852
1610361340000|2021-01-11 10:35:40||1221.5||1221.5||1221.5||1221.5|0
1610361350000|2021-01-11 10:35:50|||||||||59
1610361360000|2021-01-11 10:36:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|2120
1610361370000|2021-01-11 10:36:10|1222|1221.5|1222|1221|1222|1221.5|1222|1221|1963
1610361380000|2021-01-11 10:36:20||1221.5||1221.5||1221.5||1221.5|0
1610361430000|2021-01-11 10:37:10|||||||||500
1610361480000|2021-01-11 10:38:00||1221||1221.5||1221.5||1221|2551
1610361510000|2021-01-11 10:38:30|1224.5|1221|1222.5|1222|1224.5|1223|1222|1221|87107
1610361520000|2021-01-11 10:38:40|1223||1223||1223||1223||0
1610361540000|2021-01-11 10:39:00||1222.5||1222.5||1222.5||1222.5|285
1610361590000|2021-01-11 10:39:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2100
1610361600000|2021-01-11 10:40:00|1223||1223||1223||1223||0
1610361620000|2021-01-11 10:40:20|1222.5||1222.5||1222.5||1222.5||0
1610361640000|2021-01-11 10:40:40||1221.5||1222||1222||1221.5|3696
1610361660000|2021-01-11 10:41:00||1221.5||1221.5||1221.5||1221.5|2788
1610361670000|2021-01-11 10:41:10||1222||1222||1222||1222|0
1610361690000|2021-01-11 10:41:30||1221.5||1221.5||1221.5||1221.5|1658
1610361700000|2021-01-11 10:41:40|1222||1222||1222||1222||0
1610361740000|2021-01-11 10:42:20|1221.5|1221|1222|1221.5|1222|1221.5|1221.5|1221|6033
1610361760000|2021-01-11 10:42:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|3119
1610361780000|2021-01-11 10:43:00|1222|1221.5|1222|1221|1222|1221.5|1222|1221|1378
1610361790000|2021-01-11 10:43:10|1221.5||1221.5||1221.5||1221.5||0
1610361830000|2021-01-11 10:43:50|||||||||872
1610361840000|2021-01-11 10:44:00||1220.5||1220.5||1220.5||1220.5|5398
1610361850000|2021-01-11 10:44:10|1221||1221||1221||1221||0
1610361880000|2021-01-11 10:44:40|1221.5|1221|1221.5|1221|1222|1221|1221.5|1221|2722
1610361900000|2021-01-11 10:45:00|1222||1222||1222||1222||640
1610361930000|2021-01-11 10:45:30||1221.5||1221||1221.5||1221|2000
1610361940000|2021-01-11 10:45:40||1221.5||1221.5||1221.5||1221.5|0
1610361960000|2021-01-11 10:46:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4964
1610362000000|2021-01-11 10:46:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|2095
1610362010000|2021-01-11 10:46:50|1222.5|1222|1223|1222|1223|1222|1222.5|1222|7953
1610362020000|2021-01-11 10:47:00|1222.5||1222.5||1222.5||1222.5||0
1610362030000|2021-01-11 10:47:10|1223||1223||1223||1223||0
1610362040000|2021-01-11 10:47:20|1222.5||1222.5||1222.5||1222.5||0
1610362070000|2021-01-11 10:47:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|435
1610362080000|2021-01-11 10:48:00||1222||1222||1222||1222|3561
1610362120000|2021-01-11 10:48:40|1222.5||1222.5||1222.5||1222.5||0
1610362130000|2021-01-11 10:48:50|1223||1223||1223||1223||0
1610362140000|2021-01-11 10:49:00|1222.5||1222.5||1222.5||1222.5||0
1610362160000|2021-01-11 10:49:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|3589
1610362170000|2021-01-11 10:49:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|2060
1610362180000|2021-01-11 10:49:40||1220.5||1220.5||1220.5||1220.5|1164
1610362200000|2021-01-11 10:50:00|1221||1221||1221||1221||0
1610362250000|2021-01-11 10:50:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|5522
1610362260000|2021-01-11 10:51:00||1220.5||1220.5||1220.5||1220.5|2827
1610362270000|2021-01-11 10:51:10||1221||1221||1221||1221|0
1610362280000|2021-01-11 10:51:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|0
1610362290000|2021-01-11 10:51:30||1220||1220||1220||1220|7311
1610362310000|2021-01-11 10:51:50||1220.5||1220.5||1220.5||1220.5|0
1610362320000|2021-01-11 10:52:00||1220||1220||1220||1220|1611
1610362340000|2021-01-11 10:52:20||1220.5||1220||1220.5||1220|1000
1610362370000|2021-01-11 10:52:50|1220.5||1220.5||1220.5||1220.5||0
1610362390000|2021-01-11 10:53:10|1220|1219.5|1220|1219|1220|1219.5|1220|1219|27225
1610362400000|2021-01-11 10:53:20||1219.5||1219||1219.5||1219|0
1610362420000|2021-01-11 10:53:40||1219.5||1219.5||1219.5||1219.5|0
1610362430000|2021-01-11 10:53:50||1219||1219||1219||1219|0
1610362440000|2021-01-11 10:54:00|1219.5||1219.5||1219.5||1219.5||0
1610362450000|2021-01-11 10:54:10|1220|1218.5|1220|1219|1220|1219|1220|1218.5|10993
1610362480000|2021-01-11 10:54:40|||||||||10
1610362510000|2021-01-11 10:55:10|1220.5|1219.5|1220.5|1220|1220.5|1220|1220.5|1219.5|7299
1610362550000|2021-01-11 10:55:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220|14227
1610362560000|2021-01-11 10:56:00|1220.5|1220|1221|1220|1221|1220|1220.5|1220|1011
1610362640000|2021-01-11 10:57:20|1220.5||1220.5||1220.5||1220.5||1925
1610362650000|2021-01-11 10:57:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1487
1610362670000|2021-01-11 10:57:50|1219.5|1219|1219.5|1219|1220|1219.5|1219.5|1219|16215
1610362740000|2021-01-11 10:59:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|5202
1610362760000|2021-01-11 10:59:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|1835
1610362800000|2021-01-11 11:00:00||1218.5||1218.5||1218.5||1218.5|1523
1610362810000|2021-01-11 11:00:10|1219||1219||1219||1219||0
1610362820000|2021-01-11 11:00:20|1218.5|1218|1218.5|1218|1219|1218|1218.5|1218|14496
1610362850000|2021-01-11 11:00:50|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|3958
1610362860000|2021-01-11 11:01:00|1219|1218.5|1219.5|1219|1219.5|1219|1219|1218.5|16559
1610362890000|2021-01-11 11:01:30||1218.5||1218.5||1218.5||1218.5|9419
1610363030000|2021-01-11 11:03:50|1219||1219||1219||1219||280
1610363040000|2021-01-11 11:04:00|1219.5||1219.5||1219.5||1219.5||0
1610363060000|2021-01-11 11:04:20|1220|1219|1220.5|1219.5|1220.5|1219.5|1220|1219|32649
1610363080000|2021-01-11 11:04:40||1220||1220||1220||1220|2500
1610363090000|2021-01-11 11:04:50|1220|1219.5|1220|1219.5|1220|1220|1220|1219.5|4913
1610363110000|2021-01-11 11:05:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|4825
1610363150000|2021-01-11 11:05:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|5481
1610363180000|2021-01-11 11:06:20|||||||||823
1610363240000|2021-01-11 11:07:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|2730
1610363270000|2021-01-11 11:07:50|1218|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|1222
1610363290000|2021-01-11 11:08:10|1218.5|1218|1218.5|1218|1218.5|1218|1218|1217.5|5655
1610363300000|2021-01-11 11:08:20||1217.5||1217.5||1217.5||1217.5|0
1610363330000|2021-01-11 11:08:50||1218||1218||1218||1218|0
1610363380000|2021-01-11 11:09:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|10702
1610363400000|2021-01-11 11:10:00|1217.5|1217|1218|1217.5|1218|1217.5|1217.5|1217|10395
1610363410000|2021-01-11 11:10:10||1217||1217.5||1217.5||1217|4800
1610363420000|2021-01-11 11:10:20|1218.5||1218.5||1218.5||1218.5||3352
1610363430000|2021-01-11 11:10:30|1218||1218||1218||1218||0
1610363440000|2021-01-11 11:10:40|1218.5||1218.5||1218.5||1218.5||0
1610363460000|2021-01-11 11:11:00|1218||1218||1218||1218||0
1610363470000|2021-01-11 11:11:10|||||||||21
1610363480000|2021-01-11 11:11:20||1217||1217||1217||1217|2475
1610363490000|2021-01-11 11:11:30|1217.5|1217.5|1218|1217.5|1218|1217.5|1217.5|1217.5|232
1610363510000|2021-01-11 11:11:50||1217||1217||1217||1217|0
1610363540000|2021-01-11 11:12:20|1217.5|1216.5|1217|1216|1217.5|1216.5|1217|1216|3558
1610363610000|2021-01-11 11:13:30|1216.5|1215.5|1216|1215|1216.5|1215.5|1216|1215|2916
1610363660000|2021-01-11 11:14:20|1215.5|1215.5|1216.5|1216|1216.5|1216|1215.5|1215.5|19726
1610363670000|2021-01-11 11:14:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|0
1610363680000|2021-01-11 11:14:40||1215||1215||1215||1215|798
1610363720000|2021-01-11 11:15:20|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|23630
1610363740000|2021-01-11 11:15:40||1214||1214.5||1214.5||1214|5181
1610363760000|2021-01-11 11:16:00|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|10800
1610363840000|2021-01-11 11:17:20|1214.5|1214|1215|1214|1215|1214.5|1214.5|1213.5|21393
1610363850000|2021-01-11 11:17:30|1214.5||1214.5||1215||1214.5||0
1610363860000|2021-01-11 11:17:40|1215||1214.5||1215||1214.5||0
1610363890000|2021-01-11 11:18:10|||||||||3063
1610363900000|2021-01-11 11:18:20|1215.5|1215|1215.5|1215|1215.5|1215|1215|1214|11950
1610363960000|2021-01-11 11:19:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|9281
1610364000000|2021-01-11 11:20:00|1215.5|1215|1216|1215.5|1216.5|1216|1215.5|1215|18762
1610364010000|2021-01-11 11:20:10|1216.5||1216.5||1216.5||1216.5||0
1610364030000|2021-01-11 11:20:30|1216||1216||1216||1216||0
1610364040000|2021-01-11 11:20:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|4430
1610364060000|2021-01-11 11:21:00|1216|1215.5|1217|1216|1217|1216.5|1216|1215.5|14126
1610364070000|2021-01-11 11:21:10||1216.5||1216||1216.5||1216|0
1610364120000|2021-01-11 11:22:00|1216.5|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|7835
1610364130000|2021-01-11 11:22:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1477
1610364170000|2021-01-11 11:22:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|3157
1610364200000|2021-01-11 11:23:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|4670
1610364220000|2021-01-11 11:23:40||1215||1215.5||1215.5||1215|0
1610364240000|2021-01-11 11:24:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|0
1610364260000|2021-01-11 11:24:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|4278
1610364300000|2021-01-11 11:25:00|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|3284
1610364320000|2021-01-11 11:25:20|||||||||200
1610364370000|2021-01-11 11:26:10|||||||||2352
1610364390000|2021-01-11 11:26:30||1215||1215||1215||1215|2794
1610364400000|2021-01-11 11:26:40||1215.5||1215.5||1215.5||1215.5|0
1610364410000|2021-01-11 11:26:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|0
1610364440000|2021-01-11 11:27:20|||||||||2881
1610364480000|2021-01-11 11:28:00|||||||||6500
1610364520000|2021-01-11 11:28:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|9077
1610364590000|2021-01-11 11:29:50|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|8496
1610364600000|2021-01-11 11:30:00|1216||1216||1216||1216||0
1610364610000|2021-01-11 11:30:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|5418
1610364660000|2021-01-11 11:31:00|1216|1215.5|1216|1215|1216|1215.5|1216|1215|3662
1610364680000|2021-01-11 11:31:20|1215.5||1215.5||1215.5||1215.5||0
1610364690000|2021-01-11 11:31:30|1216||1216||1216||1216||0
1610364700000|2021-01-11 11:31:40||1215.5||1215.5||1215.5||1215.5|460
1610364720000|2021-01-11 11:32:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1487
1610364730000|2021-01-11 11:32:10|1216||1216||1216||1216||0
1610364740000|2021-01-11 11:32:20|1215.5||1216||1216||1215.5||1820
1610364750000|2021-01-11 11:32:30|1215.5|1215.5|1215.5|1215|1215.5|1215.5|1215.5|1215|1000
1610364790000|2021-01-11 11:33:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|9042
1610364810000|2021-01-11 11:33:30||1215||1215||1215.5||1215|6941
1610364820000|2021-01-11 11:33:40||1215.5||1215.5||1215.5||1215.5|0
1610364840000|2021-01-11 11:34:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|6822
1610364850000|2021-01-11 11:34:10|1216|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|3888
1610364890000|2021-01-11 11:34:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|4473
1610364960000|2021-01-11 11:36:00|1216|1215.5|1216|1215|1216|1215.5|1216|1215|4738
1610365080000|2021-01-11 11:38:00||1215.5||1215||1215.5||1215|1482
1610365110000|2021-01-11 11:38:30|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|29540
1610365120000|2021-01-11 11:38:40|||||||||7428
1610365130000|2021-01-11 11:38:50||1214||1214||1214||1214|4257
1610365180000|2021-01-11 11:39:40|1215.5|1214.5|1215.5|1215|1215.5|1215|1215.5|1214.5|8162
1610365210000|2021-01-11 11:40:10||1214.5||1214.5||1214.5||1214.5|1000
1610365220000|2021-01-11 11:40:20|1215||1215||1215||1215||0
1610365230000|2021-01-11 11:40:30||1214||1214||1214||1214|439
1610365250000|2021-01-11 11:40:50|1214.5||1214.5||1214.5||1214.5||0
1610365270000|2021-01-11 11:41:10||1213.5||1214||1214||1213.5|9008
1610365300000|2021-01-11 11:41:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|486
1610365310000|2021-01-11 11:41:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1776
1610365320000|2021-01-11 11:42:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|4289
1610365330000|2021-01-11 11:42:10|1215.5|1215|1215.5|1214.5|1215.5|1215|1215.5|1214.5|2695
1610365340000|2021-01-11 11:42:20||1215||1215||1215||1215|0
1610365360000|2021-01-11 11:42:40|1216||1216||1216||1216||1863
1610365370000|2021-01-11 11:42:50|1216.5|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|0
1610365390000|2021-01-11 11:43:10||1215||1215||1215||1215|1181
1610365400000|2021-01-11 11:43:20|1215.5||1215.5||1216||1215.5||0
1610365440000|2021-01-11 11:44:00|||||||||3589
1610365450000|2021-01-11 11:44:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|5765
1610365490000|2021-01-11 11:44:50|1216.5||1216||1216.5||1216||1311
1610365510000|2021-01-11 11:45:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|5465
1610365570000|2021-01-11 11:46:10||1214.5||1215||1215||1214.5|8058
1610365590000|2021-01-11 11:46:30|1216||1216||1216||1216||501
1610365600000|2021-01-11 11:46:40|1215.5|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|2950
1610365630000|2021-01-11 11:47:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1661
1610365640000|2021-01-11 11:47:20||1214||1214||1214||1214|5034
1610365700000|2021-01-11 11:48:20|1214.5|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|7313
1610365710000|2021-01-11 11:48:30|1214.5|1214|1215|1214|1215|1214|1214.5|1214|1832
1610365770000|2021-01-11 11:49:30|1214.5|1214.5|1214.5|1214|1214.5|1214.5|1214.5|1214|3105
1610365790000|2021-01-11 11:49:50|1215||1215||1215||1215||3304
1610365810000|2021-01-11 11:50:10|1214.5|1214.5|1215|1214.5|1215|1214.5|1214.5|1214.5|146
1610365820000|2021-01-11 11:50:20|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|476
1610365850000|2021-01-11 11:50:50|1215||1215||1215||1215||404
1610365890000|2021-01-11 11:51:30|1215.5|1214.5|1215.5|1215|1215.5|1215|1215.5|1214.5|3150
1610365930000|2021-01-11 11:52:10||1214.5||1214.5||1214.5||1214.5|1524
1610365950000|2021-01-11 11:52:30||1215||1215||1215||1214.5|0
1610366010000|2021-01-11 11:53:30|1216||1216||1216||1216||2600
1610366020000|2021-01-11 11:53:40|1215.5||1215.5||1215.5||1215.5||0
1610366060000|2021-01-11 11:54:20|1216||1215.5||1216||1215.5||0
1610366090000|2021-01-11 11:54:50|||||||||339
1610366110000|2021-01-11 11:55:10|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|4153
1610366120000|2021-01-11 11:55:20|1215||1215.5||1215.5||1215||2578
1610366130000|2021-01-11 11:55:30||1215||1215||1215||1215|0
1610366160000|2021-01-11 11:56:00|||||||||90
1610366200000|2021-01-11 11:56:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|849
1610366220000|2021-01-11 11:57:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|3471
1610366250000|2021-01-11 11:57:30|1217|1216.5|1217.5|1216.5|1217.5|1217|1217|1216.5|22741
1610366260000|2021-01-11 11:57:40||1217||1216.5||1217||1216.5|2494
1610366270000|2021-01-11 11:57:50|1217|1217|1217|1216.5|1217|1217|1217|1216.5|0
1610366290000|2021-01-11 11:58:10|1217.5||1217.5||1217.5||1217.5||0
1610366300000|2021-01-11 11:58:20|1217||1217.5||1217.5||1217||0
1610366310000|2021-01-11 11:58:30|1217|1217|1217|1216.5|1217|1217|1217|1216.5|2183
1610366400000|2021-01-11 12:00:00|||||||||3200
1610366410000|2021-01-11 12:00:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|12632
1610366420000|2021-01-11 12:00:20|1218|1217.5|1218|1217|1218|1217.5|1218|1217|171
1610366440000|2021-01-11 12:00:40||1217.5||1217.5||1217.5||1217.5|0
1610366450000|2021-01-11 12:00:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|5837
1610366460000|2021-01-11 12:01:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1000
1610366490000|2021-01-11 12:01:30|1218.5|1218|1218.5|1218|1219.5|1219|1218.5|1218|21574
1610366500000|2021-01-11 12:01:40||1217.5||1217.5||1217.5||1217.5|4587
1610366540000|2021-01-11 12:02:20|1219|1218|1219|1218|1219.5|1219|1219|1218|34311
1610366550000|2021-01-11 12:02:30||1218.5||1218.5||1218.5||1218.5|0
1610366570000|2021-01-11 12:02:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|10930
1610366580000|2021-01-11 12:03:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218|1393
1610366590000|2021-01-11 12:03:10|1219.5||1219.5||1219.5||1219.5||1389
1610366600000|2021-01-11 12:03:20|1219||1219||1219||1219||0
1610366610000|2021-01-11 12:03:30|1219.5||1219.5||1219.5||1219.5||0
1610366630000|2021-01-11 12:03:50|1219|1219|1219|1218.5|1219|1219|1219|1218.5|1188
1610366640000|2021-01-11 12:04:00|1219.5||1219.5||1219.5||1219||2579
1610366660000|2021-01-11 12:04:20|1219||1219||1219||1219||0
1610366700000|2021-01-11 12:05:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|9583
1610366710000|2021-01-11 12:05:10|1219||1218.5||1219||1218.5||6050
1610366720000|2021-01-11 12:05:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|5458
1610366730000|2021-01-11 12:05:30|1218.5||1218.5||1218.5||1218.5||1863
1610366740000|2021-01-11 12:05:40||1218||1218||1218||1217.5|3306
1610366750000|2021-01-11 12:05:50|||||||||370
1610366760000|2021-01-11 12:06:00|1219|1218.5|1219|1218|1219|1218.5|1219|1218|5457
1610366770000|2021-01-11 12:06:10|1218.5||1218.5||1218.5||1218.5||1464
1610366830000|2021-01-11 12:07:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|2158
1610366840000|2021-01-11 12:07:20|1218.5|1218|1218.5|1218|1219|1218|1218.5|1218|1534
1610366850000|2021-01-11 12:07:30|1219||1219||1219||1219||0
1610366860000|2021-01-11 12:07:40|1219.5|1218.5|1220|1219|1220|1219|1219.5|1218.5|20167
1610366870000|2021-01-11 12:07:50||1219.5||1219||1219.5||1219|6533
1610366880000|2021-01-11 12:08:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|8631
1610366910000|2021-01-11 12:08:30|1220||1220||1220||1220||0
1610366920000|2021-01-11 12:08:40|||||||||790
1610366930000|2021-01-11 12:08:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|883
1610367030000|2021-01-11 12:10:30|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|8251
1610367060000|2021-01-11 12:11:00||1220||1220||1220||1220|0
1610367070000|2021-01-11 12:11:10|||||||||440
1610367090000|2021-01-11 12:11:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1612
1610367150000|2021-01-11 12:12:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|2260
1610367160000|2021-01-11 12:12:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|17000
1610367210000|2021-01-11 12:13:30|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|4001
1610367250000|2021-01-11 12:14:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|15
1610367270000|2021-01-11 12:14:30|1222||1222||1222||1222||3565
1610367280000|2021-01-11 12:14:40|1221.5||1221.5||1222||1221.5||1000
1610367290000|2021-01-11 12:14:50|1222||1222||1222||1222||2900
1610367330000|2021-01-11 12:15:30||1221.5||1221.5||1221.5||1221.5|0
1610367370000|2021-01-11 12:16:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|8133
1610367380000|2021-01-11 12:16:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|2378
1610367390000|2021-01-11 12:16:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|0
1610367470000|2021-01-11 12:17:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|12822
1610367480000|2021-01-11 12:18:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|5074
1610367510000|2021-01-11 12:18:30|||||||||5000
1610367540000|2021-01-11 12:19:00||1219.5||1220||1220||1219.5|3213
1610367550000|2021-01-11 12:19:10||1219.5||1219.5||1219.5||1219.5|1954
1610367560000|2021-01-11 12:19:20|1220|1220|1220.5|1220|1220.5|1220|1220|1220|1963
1610367600000|2021-01-11 12:20:00|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|3084
1610367610000|2021-01-11 12:20:10|1220||1220||1220||1220||0
1610367640000|2021-01-11 12:20:40|||||||||77
1610367650000|2021-01-11 12:20:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|1167
1610367660000|2021-01-11 12:21:00|||||||||304
1610367670000|2021-01-11 12:21:10|||||||||90
1610367740000|2021-01-11 12:22:20|||||||||75
1610367760000|2021-01-11 12:22:40|1220|1219.5|1220.5|1220|1220.5|1220|1220|1219.5|6247
1610367820000|2021-01-11 12:23:40|||||||||70
1610367870000|2021-01-11 12:24:30|1220|1219.5|1220.5|1220|1220.5|1220|1220|1219.5|11195
1610367910000|2021-01-11 12:25:10|1220|1219.5|1220|1219.5|1220|1220|1220|1219.5|4117
1610367920000|2021-01-11 12:25:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|4767
1610367930000|2021-01-11 12:25:30|||||||||480
1610367960000|2021-01-11 12:26:00||1218.5||1219||1219||1218.5|1321
1610367980000|2021-01-11 12:26:20|1220||1220||1220||1220||1504
1610368000000|2021-01-11 12:26:40|||||||||798
1610368030000|2021-01-11 12:27:10|||||||||85
1610368050000|2021-01-11 12:27:30|||||||||396
1610368130000|2021-01-11 12:28:50|1220.5|1219.5|1221.5|1221|1221.5|1221|1220.5|1219.5|29157
1610368140000|2021-01-11 12:29:00|1222|1221.5|1222|1221|1222|1221.5|1221.5|1221|14362
1610368170000|2021-01-11 12:29:30||1221.5||1221.5||1221.5||1221.5|0
1610368180000|2021-01-11 12:29:40|||||||||159
1610368200000|2021-01-11 12:30:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|683
1610368260000|2021-01-11 12:31:00|1222|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|10000
1610368330000|2021-01-11 12:32:10|1222.5||1222.5||1222.5||1222.5||2160
1610368350000|2021-01-11 12:32:30|1222||1222||1222||1222||303
1610368400000|2021-01-11 12:33:20|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|12973
1610368450000|2021-01-11 12:34:10|||||||||130
1610368470000|2021-01-11 12:34:30||1220||1220||1220||1220|4232
1610368510000|2021-01-11 12:35:10|1220.5||1220.5||1220.5||1220.5||220
1610368520000|2021-01-11 12:35:20|||||||||661
1610368540000|2021-01-11 12:35:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1352
1610368550000|2021-01-11 12:35:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|4234
1610368620000|2021-01-11 12:37:00||1219.5||1219.5||1219.5||1219.5|5113
1610368650000|2021-01-11 12:37:30|1220|1220|1220.5|1220|1220.5|1220|1220|1220|3086
1610368690000|2021-01-11 12:38:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1541
1610368700000|2021-01-11 12:38:20||1220||1220||1220||1220|3352
1610368750000|2021-01-11 12:39:10|||||||||152
1610368800000|2021-01-11 12:40:00|1220.5||1221||1221||1220.5||1278
1610368830000|2021-01-11 12:40:30|1221.5|1220.5|1222|1221|1222|1221|1221.5|1220.5|17552
1610368850000|2021-01-11 12:40:50|||||||||130
1610368890000|2021-01-11 12:41:30|||||||||607
1610368950000|2021-01-11 12:42:30|1221.5||1222||1222||1221.5||1141
1610368960000|2021-01-11 12:42:40||1221.5||1221.5||1221.5||1221.5|479
1610369010000|2021-01-11 12:43:30|1221.5|1221|1222|1221.5|1222|1221.5|1221|1220.5|36464
1610369030000|2021-01-11 12:43:50|1222.5|1222|1222.5|1221.5|1222.5|1222|1222.5|1221.5|4634
1610369040000|2021-01-11 12:44:00|1222|1222|1222.5|1222|1222.5|1222|1222|1222|1416
1610369130000|2021-01-11 12:45:30|||||||||1000
1610369140000|2021-01-11 12:45:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|9499
1610369210000|2021-01-11 12:46:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|4280
1610369260000|2021-01-11 12:47:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|8545
1610369360000|2021-01-11 12:49:20|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|12814
1610369370000|2021-01-11 12:49:30|||||||||139
1610369400000|2021-01-11 12:50:00|||||||||1320
1610369410000|2021-01-11 12:50:10||1220||1220.5||1220.5||1220|3318
1610369420000|2021-01-11 12:50:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4617
1610369450000|2021-01-11 12:50:50|||||||||124
1610369460000|2021-01-11 12:51:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|4932
1610369520000|2021-01-11 12:52:00|1222.5||1222.5||1222.5||1222.5||2745
1610369610000|2021-01-11 12:53:30|1222||1222||1222||1222||2378
1610369620000|2021-01-11 12:53:40|1222.5||1222.5||1222.5||1222.5||1816
1610369660000|2021-01-11 12:54:20|1222|1221|1221.5|1221|1222|1221|1221.5|1221|12598
1610369680000|2021-01-11 12:54:40|1222||1222||1222||1221.5||2570
1610369690000|2021-01-11 12:54:50|1221.5|1220.5|1221.5|1221|1221.5|1221|1221.5|1220.5|2254
1610369700000|2021-01-11 12:55:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2923
1610369710000|2021-01-11 12:55:10|1221.5||1221.5||1221.5||1221.5||2765
1610369720000|2021-01-11 12:55:20||1221||1221||1221||1221|0
1610369740000|2021-01-11 12:55:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1821
1610369760000|2021-01-11 12:56:00|||||||||146
1610369770000|2021-01-11 12:56:10|||||||||881
1610369790000|2021-01-11 12:56:30|||||||||500
1610369800000|2021-01-11 12:56:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|9336
1610369810000|2021-01-11 12:56:50|1221||1221||1221||1221||888
1610369830000|2021-01-11 12:57:10|1220.5||1220.5||1220.5||1220.5||0
1610369840000|2021-01-11 12:57:20|1221||1221||1221||1221||0
1610369860000|2021-01-11 12:57:40|1220.5||1220.5||1220.5||1220.5||141
1610369890000|2021-01-11 12:58:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2585
1610369910000|2021-01-11 12:58:30|1220.5|1220|1220|1219.5|1220.5|1220|1220|1219.5|21000
1610369920000|2021-01-11 12:58:40|||||||||3596
1610369940000|2021-01-11 12:59:00|||||||||472
1610369950000|2021-01-11 12:59:10|||||||||375
1610369970000|2021-01-11 12:59:30|||||||||30
1610370000000|2021-01-11 13:00:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|6255
1610370030000|2021-01-11 13:00:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|2652
1610370040000|2021-01-11 13:00:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|0
1610370050000|2021-01-11 13:00:50|1218|1217.5|1218|1217|1218|1217.5|1218|1217|11155
1610370060000|2021-01-11 13:01:00|1217.5||1217.5||1217.5||1217.5||2204
1610370090000|2021-01-11 13:01:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|2354
1610370100000|2021-01-11 13:01:40|1218.5|1218|1218.5|1217.5|1218.5|1218|1218.5|1217.5|3056
1610370120000|2021-01-11 13:02:00|1217.5|1217|1217.5|1217|1218|1217.5|1217.5|1217|22407
1610370130000|2021-01-11 13:02:10|1218||1217.5||1218||1217.5||2237
1610370140000|2021-01-11 13:02:20|1218||1217.5||1218||1217.5||2065
1610370150000|2021-01-11 13:02:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1026
1610370160000|2021-01-11 13:02:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|0
1610370190000|2021-01-11 13:03:10|1218|1217.5|1218|1217|1218|1217.5|1218|1217|2995
1610370200000|2021-01-11 13:03:20|1217.5||1217.5||1217.5||1217.5||0
1610370220000|2021-01-11 13:03:40|1217|1216.5|1217|1216.5|1217|1217|1217|1216.5|10868
1610370230000|2021-01-11 13:03:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|5116
1610370240000|2021-01-11 13:04:00|1217|1215.5|1216.5|1216|1217|1216|1216.5|1215.5|0
1610370260000|2021-01-11 13:04:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1227
1610370280000|2021-01-11 13:04:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1167
1610370330000|2021-01-11 13:05:30|1217|1216.5|1217.5|1216.5|1217.5|1217|1217|1216.5|7332
1610370340000|2021-01-11 13:05:40|1217|1216|1216.5|1216|1217|1216|1216.5|1216|9014
1610370370000|2021-01-11 13:06:10|1217|1216.5|1217|1216|1217|1216.5|1217|1216|6901
1610370400000|2021-01-11 13:06:40|1216.5|1216.5|1217|1216.5|1217|1216.5|1216.5|1216|2365
1610370410000|2021-01-11 13:06:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|0
1610370450000|2021-01-11 13:07:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1620
1610370480000|2021-01-11 13:08:00||1215||1215.5||1215.5||1215|5940
1610370520000|2021-01-11 13:08:40|||||||||1000
1610370530000|2021-01-11 13:08:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|3911
1610370540000|2021-01-11 13:09:00||1215.5||1215.5||1215.5||1215.5|2028
1610370550000|2021-01-11 13:09:10|1216|1216|1216.5|1215.5|1216.5|1216|1216|1215.5|481
1610370560000|2021-01-11 13:09:20||1216||1216||1216||1216|0
1610370590000|2021-01-11 13:09:50||1215.5||1216||1216||1215.5|0
1610370650000|2021-01-11 13:10:50|1217|1216.5|1217|1216|1217|1216.5|1217|1216|5670
1610370660000|2021-01-11 13:11:00||1216.5||1216.5||1216.5||1216.5|0
1610370680000|2021-01-11 13:11:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|447
1610370720000|2021-01-11 13:12:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|559
1610370730000|2021-01-11 13:12:10|1218.5||1218.5||1218.5||1218.5||0
1610370750000|2021-01-11 13:12:30||1218||1218||1218||1218|0
1610370780000|2021-01-11 13:13:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1991
1610370790000|2021-01-11 13:13:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1000
1610370810000|2021-01-11 13:13:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218|452
1610370820000|2021-01-11 13:13:40|1218.5|1218|1218.5|1218|1218.5|1218.5|1218.5|1218|2270
1610370830000|2021-01-11 13:13:50|1219||1219||1219||1219||0
1610370840000|2021-01-11 13:14:00|1218.5||1218.5||1218.5||1218.5||76
1610370900000|2021-01-11 13:15:00|||||||||500
1610370910000|2021-01-11 13:15:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|8663
1610370930000|2021-01-11 13:15:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|2786
1610370960000|2021-01-11 13:16:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|4946
1610370970000|2021-01-11 13:16:10|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|4604
1610371000000|2021-01-11 13:16:40|||||||||1204
1610371010000|2021-01-11 13:16:50|1218.5||1218||1218.5||1218||2069
1610371040000|2021-01-11 13:17:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|3714
1610371050000|2021-01-11 13:17:30|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|1488
1610371070000|2021-01-11 13:17:50|1217||1217||1217.5||1217||0
1610371120000|2021-01-11 13:18:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1896
1610371150000|2021-01-11 13:19:10||1215.5||1215.5||1216||1215.5|5336
1610371170000|2021-01-11 13:19:30|1216|1215|1215.5|1215|1216|1215|1215.5|1215|591
1610371200000|2021-01-11 13:20:00|1215|1214.5|1215|1214|1215|1214.5|1215|1214|10894
1610371210000|2021-01-11 13:20:10|1214.5||1214.5||1214.5||1214.5||0
1610371220000|2021-01-11 13:20:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1495
1610371230000|2021-01-11 13:20:30||1214||1214||1214||1214|0
1610371340000|2021-01-11 13:22:20|1214.5||1214.5||1214.5||1214.5||1200
1610371370000|2021-01-11 13:22:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2078
1610371400000|2021-01-11 13:23:20|1215.5|1215|1215.5|1215|1216|1215.5|1215.5|1215|14321
1610371410000|2021-01-11 13:23:30||1214.5||1214.5||1214.5||1214.5|2409
1610371430000|2021-01-11 13:23:50||1215||1215||1215||1215|0
1610371460000|2021-01-11 13:24:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1790
1610371470000|2021-01-11 13:24:30||1214||1214.5||1214.5||1214|2875
1610371480000|2021-01-11 13:24:40||1214||1214||1214||1214|0
1610371490000|2021-01-11 13:24:50||1214.5||1214.5||1214.5||1214.5|0
1610371500000|2021-01-11 13:25:00||1214||1214||1214||1214|0
1610371520000|2021-01-11 13:25:20|1215.5|1214.5|1215|1214.5|1215.5|1215|1215|1214.5|10640
1610371540000|2021-01-11 13:25:40|1214.5|1214|1214.5|1214|1215|1214|1214.5|1214|1009
1610371550000|2021-01-11 13:25:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|980
1610371580000|2021-01-11 13:26:20|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|20661
1610371590000|2021-01-11 13:26:30|1214.5|1214|1215|1214.5|1215.5|1215|1214.5|1214|11505
1610371600000|2021-01-11 13:26:40||1214||1214||1214||1214|839
1610371630000|2021-01-11 13:27:10|||||||||387
1610371670000|2021-01-11 13:27:50||1214.5||1214.5||1214.5||1214.5|0
1610371690000|2021-01-11 13:28:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|0
1610371710000|2021-01-11 13:28:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|5609
1610371720000|2021-01-11 13:28:40|1215.5||1215.5||1215.5||1215.5||1700
1610371740000|2021-01-11 13:29:00||1215||1215||1215||1215|0
1610371760000|2021-01-11 13:29:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|7523
1610371770000|2021-01-11 13:29:30|||||||||1
1610371780000|2021-01-11 13:29:40|1215.5||1215||1215.5||1215||1471
1610371790000|2021-01-11 13:29:50||1214||1214||1214||1214|4132
1610371840000|2021-01-11 13:30:40||1214.5||1214.5||1214.5||1214.5|0
1610371850000|2021-01-11 13:30:50||1214||1214||1214||1214|79
1610371860000|2021-01-11 13:31:00||1214.5||1214||1214.5||1214|0
1610371880000|2021-01-11 13:31:20|1214.5||1214.5||1214.5||1214.5||0
1610371890000|2021-01-11 13:31:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1311
1610371900000|2021-01-11 13:31:40|1215.5||1215.5||1215.5||1215.5||2356
1610371910000|2021-01-11 13:31:50|1215||1215||1215||1215||0
1610371940000|2021-01-11 13:32:20|1215.5||1215.5||1215.5||1215.5||0
1610371950000|2021-01-11 13:32:30|1215||1215||1215||1215||0
1610371970000|2021-01-11 13:32:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|4260
1610371990000|2021-01-11 13:33:10||1213.5||1213.5||1213.5||1213.5|2038
1610372000000|2021-01-11 13:33:20|1214||1214||1214||1214||0
1610372010000|2021-01-11 13:33:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|3178
1610372020000|2021-01-11 13:33:40|||||||||700
1610372030000|2021-01-11 13:33:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3518
1610372090000|2021-01-11 13:34:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2415
1610372100000|2021-01-11 13:35:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1500
1610372120000|2021-01-11 13:35:20|1213.5|1213|1213.5|1213|1214|1213|1213.5|1213|4633
1610372130000|2021-01-11 13:35:30|1214||1213.5||1214||1213.5||0
1610372140000|2021-01-11 13:35:40|||||||||1068
1610372150000|2021-01-11 13:35:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3536
1610372210000|2021-01-11 13:36:50|1214.5|1213|1217|1216|1217|1216|1214.5|1213|102127
1610372220000|2021-01-11 13:37:00|1216.5|1215.5|1215|1214.5|1216.5|1216|1215|1214.5|27903
1610372240000|2021-01-11 13:37:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|2099
1610372250000|2021-01-11 13:37:30|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|1000
1610372260000|2021-01-11 13:37:40|1215||1215||1215||1215||0
1610372270000|2021-01-11 13:37:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|0
1610372280000|2021-01-11 13:38:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2251
1610372350000|2021-01-11 13:39:10|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|10028
1610372360000|2021-01-11 13:39:20|1215.5||1215.5||1215.5||1215.5||10498
1610372370000|2021-01-11 13:39:30|||||||||563
1610372380000|2021-01-11 13:39:40|1215||1215||1215||1215||57
1610372430000|2021-01-11 13:40:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|6254
1610372460000|2021-01-11 13:41:00|1215|1214.5|1215|1214|1215|1214.5|1215|1214|11402
1610372470000|2021-01-11 13:41:10||1214.5||1214.5||1214.5||1214.5|0
1610372480000|2021-01-11 13:41:20||1214||1214||1214||1214|1859
1610372490000|2021-01-11 13:41:30|1214.5|1214.5|1215.5|1214.5|1215.5|1214.5|1214.5|1214|21430
1610372510000|2021-01-11 13:41:50||1215||1215||1215||1215|0
1610372560000|2021-01-11 13:42:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|22
1610372570000|2021-01-11 13:42:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|978
1610372610000|2021-01-11 13:43:30||1214.5||1214.5||1214.5||1214.5|2311
1610372620000|2021-01-11 13:43:40|1215||1215||1215||1215||0
1610372650000|2021-01-11 13:44:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|2730
1610372750000|2021-01-11 13:45:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|2174
1610372770000|2021-01-11 13:46:10|1216.5||1216.5||1216.5||1216.5||1467
1610372780000|2021-01-11 13:46:20|1217|1216|1216.5|1216|1217|1216.5|1216.5|1216|8845
1610372810000|2021-01-11 13:46:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|2005
1610372820000|2021-01-11 13:47:00||1216||1216||1216||1216|177
1610372830000|2021-01-11 13:47:10||1216.5||1216.5||1216.5||1216.5|0
1610372870000|2021-01-11 13:47:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|2941
1610372880000|2021-01-11 13:48:00|||||||||1321
1610372900000|2021-01-11 13:48:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|7426
1610372920000|2021-01-11 13:48:40||1215||1215||1215.5||1215|8188
1610372970000|2021-01-11 13:49:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|5716
1610372980000|2021-01-11 13:49:40|1215.5||1215.5||1215.5||1215.5||1895
1610372990000|2021-01-11 13:49:50|1215||1215||1215||1215||0
1610373000000|2021-01-11 13:50:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1369
1610373010000|2021-01-11 13:50:10|1216||1216||1216||1216||1836
1610373020000|2021-01-11 13:50:20||1215.5||1215.5||1215.5||1215.5|0
1610373040000|2021-01-11 13:50:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1685
1610373060000|2021-01-11 13:51:00||1214.5||1214.5||1214.5||1214.5|2039
1610373100000|2021-01-11 13:51:40|1215|1215|1215.5|1215|1215.5|1215|1215|1215|1527
1610373110000|2021-01-11 13:51:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1370
1610373120000|2021-01-11 13:52:00|1215.5|1215|1215.5|1215|1215.5|1215.5|1215.5|1215|10136
1610373130000|2021-01-11 13:52:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|5720
1610373140000|2021-01-11 13:52:20|1215.5||1215||1215.5||1215||1321
1610373160000|2021-01-11 13:52:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2301
1610373170000|2021-01-11 13:52:50|||||||||1540
1610373200000|2021-01-11 13:53:20|1215|1214.5|1215|1214|1215|1214.5|1215|1214|1976
1610373210000|2021-01-11 13:53:30|1214.5||1214.5||1214.5||1214.5||1321
1610373220000|2021-01-11 13:53:40|||||||||1044
1610373230000|2021-01-11 13:53:50|||||||||4620
1610373240000|2021-01-11 13:54:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|898
1610373250000|2021-01-11 13:54:10|1215.5||1215.5||1215.5||1215.5||2207
1610373270000|2021-01-11 13:54:30|1215||1215||1215||1215||0
1610373280000|2021-01-11 13:54:40|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|3600
1610373290000|2021-01-11 13:54:50||1214||1214||1214||1214|0
1610373310000|2021-01-11 13:55:10|1214.5||1214.5||1214.5||1214.5||142
1610373320000|2021-01-11 13:55:20|||||||||880
1610373330000|2021-01-11 13:55:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|4753
1610373400000|2021-01-11 13:56:40|||||||||795
1610373410000|2021-01-11 13:56:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|4056
1610373420000|2021-01-11 13:57:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2895
1610373460000|2021-01-11 13:57:40|1215.5|1215|1216|1215|1216|1215|1215.5|1215|8343
1610373480000|2021-01-11 13:58:00|1215.5||1215.5||1215.5||1215.5||0
1610373490000|2021-01-11 13:58:10|1215|1214.5|1215.5|1214.5|1215.5|1215|1215|1214.5|8480
1610373500000|2021-01-11 13:58:20|||||||||136
1610373540000|2021-01-11 13:59:00|1215||1215||1215||1215||416
1610373590000|2021-01-11 13:59:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|4205
1610373600000|2021-01-11 14:00:00|||||||||880
1610373620000|2021-01-11 14:00:20||1213.5||1213.5||1213.5||1213.5|5202
1610373630000|2021-01-11 14:00:30|1214||1214||1214||1214||206
1610373640000|2021-01-11 14:00:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2698
1610373680000|2021-01-11 14:01:20|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|10489
1610373690000|2021-01-11 14:01:30|1215||1215||1215||1214.5||4304
1610373700000|2021-01-11 14:01:40|1214.5||1214.5||1214.5||1214.5||0
1610373720000|2021-01-11 14:02:00|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|467
1610373770000|2021-01-11 14:02:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214|2500
1610373790000|2021-01-11 14:03:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|2278
1610373810000|2021-01-11 14:03:30|||||||||333
1610373830000|2021-01-11 14:03:50|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|7585
1610373840000|2021-01-11 14:04:00|1216|1215|1216|1215.5|1216|1215.5|1216|1215|8364
1610373850000|2021-01-11 14:04:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|3904
1610373870000|2021-01-11 14:04:30|||||||||309
1610373930000|2021-01-11 14:05:30|1216||1216||1216||1216||1222
1610373940000|2021-01-11 14:05:40||1215.5||1215.5||1215.5||1215.5|400
1610373960000|2021-01-11 14:06:00||1215||1215||1215||1215|2561
1610373980000|2021-01-11 14:06:20|1216.5|1215.5|1217|1216.5|1217|1216.5|1216.5|1215.5|6367
1610373990000|2021-01-11 14:06:30|1217.5||1217.5||1217.5||1217.5||270
1610374000000|2021-01-11 14:06:40|1218|1217|1218|1217.5|1218|1217.5|1218|1217|1743
1610374020000|2021-01-11 14:07:00|1218.5||1218.5||1218.5||1218.5||4488
1610374040000|2021-01-11 14:07:20||1218||1218||1218||1218|2362
1610374060000|2021-01-11 14:07:40|1219|1218.5|1219|1218|1219|1218.5|1219|1218|1407
1610374070000|2021-01-11 14:07:50|1218.5||1218.5||1218.5||1218.5||0
1610374080000|2021-01-11 14:08:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|220
1610374090000|2021-01-11 14:08:10|||||||||1871
1610374100000|2021-01-11 14:08:20|||||||||1000
1610374110000|2021-01-11 14:08:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|10063
1610374120000|2021-01-11 14:08:40|||||||||1700
1610374130000|2021-01-11 14:08:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|5668
1610374140000|2021-01-11 14:09:00|1217.5|1217|1218|1217.5|1218|1217.5|1217.5|1217|12210
1610374170000|2021-01-11 14:09:30||1217||1217||1217||1217|2766
1610374180000|2021-01-11 14:09:40|1217.5||1218||1218||1217.5||1000
1610374190000|2021-01-11 14:09:50|1217.5||1217.5||1217.5||1217.5||0
1610374200000|2021-01-11 14:10:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|440
1610374220000|2021-01-11 14:10:20|1217.5|1217|1218|1217|1218|1217|1217.5|1217|1863
1610374230000|2021-01-11 14:10:30|1217.5||1217.5||1218||1217.5||0
1610374240000|2021-01-11 14:10:40|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|9578
1610374270000|2021-01-11 14:11:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|7837
1610374310000|2021-01-11 14:11:50||1215.5||1215.5||1215.5||1215.5|1020
1610374320000|2021-01-11 14:12:00|1216|1216|1216.5|1216|1216.5|1216|1216|1216|1681
1610374330000|2021-01-11 14:12:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|9057
1610374340000|2021-01-11 14:12:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|2732
1610374370000|2021-01-11 14:12:50|1217||1217||1217||1217||2695
1610374380000|2021-01-11 14:13:00|1216.5||1217||1217||1216.5||300
1610374460000|2021-01-11 14:14:20|1216.5|1215.5|1216|1215.5|1216.5|1215.5|1216|1215|6565
1610374470000|2021-01-11 14:14:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1214.5|1600
1610374480000|2021-01-11 14:14:40||1214.5||1214.5||1214.5||1214.5|0
1610374490000|2021-01-11 14:14:50||1215||1214.5||1215||1214.5|0
1610374500000|2021-01-11 14:15:00||1215||1214.5||1215||1214.5|0
1610374510000|2021-01-11 14:15:10|1215||1215||1215||1215||0
1610374520000|2021-01-11 14:15:20|||||||||1471
1610374530000|2021-01-11 14:15:30|1215.5|1215|1215.5|1214.5|1215.5|1215|1215.5|1214.5|2991
1610374540000|2021-01-11 14:15:40|1215|1215|1215|1214.5|1215|1215|1215|1214.5|0
1610374560000|2021-01-11 14:16:00|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|1757
1610374590000|2021-01-11 14:16:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1214.5|7954
1610374600000|2021-01-11 14:16:40||1214.5||1215||1215||1214.5|0
1610374610000|2021-01-11 14:16:50|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|1715
1610374630000|2021-01-11 14:17:10|1215||1215||1215||1215||0
1610374640000|2021-01-11 14:17:20|||||||||1321
1610374650000|2021-01-11 14:17:30||1214||1214.5||1214.5||1214|3393
1610374660000|2021-01-11 14:17:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|596
1610374680000|2021-01-11 14:18:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214|1369
1610374690000|2021-01-11 14:18:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|0
1610374700000|2021-01-11 14:18:20||1213.5||1213.5||1213.5||1213.5|5182
1610374720000|2021-01-11 14:18:40|1214|1213|1213.5|1213|1214|1213|1213.5|1213|980
1610374730000|2021-01-11 14:18:50||1212.5||1212.5||1212.5||1212.5|1213
1610374740000|2021-01-11 14:19:00|1213|1212|1212.5|1211.5|1213|1212|1212.5|1211.5|8298
1610374750000|2021-01-11 14:19:10||1212||1212||1212||1212|0
1610374760000|2021-01-11 14:19:20||1211.5||1211.5||1211.5||1211.5|453
1610374780000|2021-01-11 14:19:40|1212|1211|1212|1211|1212|1211|1212|1211|2357
1610374790000|2021-01-11 14:19:50||1211.5||1211.5||1211.5||1211.5|0
1610374800000|2021-01-11 14:20:00||1211||1211.5||1211.5||1211|333
1610374810000|2021-01-11 14:20:10|1212.5|1211|1212|1211.5|1212.5|1212|1212|1211|13079
1610374820000|2021-01-11 14:20:20|1212.5|1212|1212.5|1211.5|1212.5|1212|1212.5|1211.5|3151
1610374830000|2021-01-11 14:20:30||1212||1212||1212||1212|0
1610374840000|2021-01-11 14:20:40||1211.5||1211.5||1211.5||1211.5|178
1610374860000|2021-01-11 14:21:00|1213|1212|1212.5|1212|1213|1212|1212.5|1212|5444
1610374930000|2021-01-11 14:22:10|1213||1212.5||1213||1212.5||5630
1610374940000|2021-01-11 14:22:20||1211.5||1211.5||1211.5||1211.5|17597
1610374960000|2021-01-11 14:22:40|1212||1212||1212||1212||146
1610374970000|2021-01-11 14:22:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|597
1610375000000|2021-01-11 14:23:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2961
1610375020000|2021-01-11 14:23:40|1213.5||1213.5||1213.5||1213.5||3810
1610375040000|2021-01-11 14:24:00|1213||1213||1213||1213||0
1610375060000|2021-01-11 14:24:20|1213.5||1213||1213.5||1213||3978
1610375090000|2021-01-11 14:24:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|2963
1610375110000|2021-01-11 14:25:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|3388
1610375120000|2021-01-11 14:25:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1212.5|2686
1610375130000|2021-01-11 14:25:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|50
1610375140000|2021-01-11 14:25:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1400
1610375160000|2021-01-11 14:26:00|||||||||143
1610375170000|2021-01-11 14:26:10|||||||||3465
1610375200000|2021-01-11 14:26:40|||||||||20
1610375210000|2021-01-11 14:26:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|3334
1610375230000|2021-01-11 14:27:10|1213.5|1213|1213.5|1212.5|1213.5|1213|1213|1212.5|3708
1610375240000|2021-01-11 14:27:20|1213||1213||1213||1213||130
1610375250000|2021-01-11 14:27:30|1213.5||1213.5||1213.5||1213.5||0
1610375260000|2021-01-11 14:27:40|1213||1213||1213||1213||0
1610375270000|2021-01-11 14:27:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1939
1610375280000|2021-01-11 14:28:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213|13422
1610375290000|2021-01-11 14:28:10|1213.5|1212.5|1214|1213.5|1214|1213.5|1213.5|1212.5|20982
1610375320000|2021-01-11 14:28:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|3560
1610375330000|2021-01-11 14:28:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|1356
1610375340000|2021-01-11 14:29:00|||||||||466
1610375350000|2021-01-11 14:29:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|2703
1610375370000|2021-01-11 14:29:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|2444
1610375380000|2021-01-11 14:29:40|1212.5||1212||1212.5||1212||1441
1610375390000|2021-01-11 14:29:50||1211||1211.5||1211.5||1211|8516
1610375400000|2021-01-11 14:30:00|1211.5|1211|1211|1210|1212|1211.5|1210.5|1210|25095
1610375420000|2021-01-11 14:30:20|1210.5|1209.5|1209.5|1209|1210.5|1209.5|1209.5|1209|39261
1610375430000|2021-01-11 14:30:30|1209|1208.5|1208.5|1208|1209.5|1209|1208.5|1208|12008
1610375440000|2021-01-11 14:30:40|1208|1207.5|1208|1207.5|1208|1207.5|1207.5|1207|31013
1610375450000|2021-01-11 14:30:50|1207.5|1207|1207.5|1206.5|1208|1207|1207|1206.5|2272
1610375460000|2021-01-11 14:31:00|1207|1207|1208|1207|1208|1207.5|1207|1207|10379
1610375470000|2021-01-11 14:31:10|1207.5|1207.5|1210|1209|1210|1209|1207.5|1207|15078
1610375480000|2021-01-11 14:31:20|1210.5|1209.5|1211.5|1211|1212|1211|1210.5|1209.5|21643
1610375490000|2021-01-11 14:31:30|1212|1210.5|1211.5|1210.5|1212|1210.5|1211|1210.5|3813
1610375510000|2021-01-11 14:31:50|1212|1211|1212|1211|1212|1211|1212|1211|2194
1610375520000|2021-01-11 14:32:00|1212.5|1211.5|1212.5|1212|1212.5|1212|1212|1211.5|5439
1610375530000|2021-01-11 14:32:10|1213|1211.5|1212.5|1212|1213|1212|1212.5|1211.5|2182
1610375540000|2021-01-11 14:32:20|1213||1213||1213||1212.5||730
1610375560000|2021-01-11 14:32:40|1212.5|1211.5|1212|1211.5|1212.5|1211.5|1212|1211.5|4656
1610375570000|2021-01-11 14:32:50|1212.5|1212|1213|1212|1213|1212|1212.5|1212|1915
1610375580000|2021-01-11 14:33:00|1213.5|1212.5|1214|1213|1214|1213.5|1213.5|1212.5|5287
1610375600000|2021-01-11 14:33:20|1214.5|1213.5|1214.5|1214|1214.5|1214|1214.5|1213.5|7944
1610375610000|2021-01-11 14:33:30||1213.5||1214||1214||1213.5|1547
1610375630000|2021-01-11 14:33:50|1215|1214.5|1216|1215|1216|1215|1215|1214.5|11310
1610375640000|2021-01-11 14:34:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|2051
1610375660000|2021-01-11 14:34:20||1215||1215||1215||1215|0
1610375670000|2021-01-11 14:34:30||1214.5||1215||1215||1214.5|2000
1610375680000|2021-01-11 14:34:40|1216|1214.5|1216|1215|1216|1215|1216|1214.5|1214
1610375690000|2021-01-11 14:34:50|1216.5|1215.5|1216.5|1215.5|1217|1216|1216.5|1215.5|8610
1610375700000|2021-01-11 14:35:00|1217|1216|1217|1216|1217|1216|1217|1216|147
1610375710000|2021-01-11 14:35:10|1216.5|1215.5|1216.5|1215.5|1216.5|1216|1216.5|1215.5|2401
1610375720000|2021-01-11 14:35:20|1217|1216|1217|1216.5|1217|1216.5|1217|1216|1267
1610375730000|2021-01-11 14:35:30|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|449
1610375740000|2021-01-11 14:35:40|1216|1216|1216|1215.5|1216|1216|1215.5|1215|12712
1610375750000|2021-01-11 14:35:50|1216.5||1216.5||1216.5||1216.5||1459
1610375770000|2021-01-11 14:36:10|1217|1216|1216.5|1216|1217|1216.5|1216.5|1216|8630
1610375780000|2021-01-11 14:36:20|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|3112
1610375790000|2021-01-11 14:36:30|1215|1214.5|1215|1214|1215|1214.5|1214.5|1214|3885
1610375800000|2021-01-11 14:36:40|1214.5|1214.5|1215|1214.5|1215|1214.5|1214.5|1214.5|0
1610375810000|2021-01-11 14:36:50|1214.5|1214|1214.5|1214|1214.5|1214.5|1214.5|1214|0
1610375820000|2021-01-11 14:37:00|1215|1214.5|1215|1214|1215|1214.5|1214|1213.5|2742
1610375830000|2021-01-11 14:37:10|1214.5|1213.5|1215|1214|1215|1214|1214.5|1213.5|4559
1610375840000|2021-01-11 14:37:20|1214.5|1214.5|1215|1214|1215|1214.5|1214.5|1214|881
1610375850000|2021-01-11 14:37:30|1214.5|1213.5|1214.5|1214|1214.5|1214|1214.5|1213.5|1561
1610375860000|2021-01-11 14:37:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1515
1610375870000|2021-01-11 14:37:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|4252
1610375880000|2021-01-11 14:38:00|1215|1213.5|1215.5|1214.5|1215.5|1214.5|1214.5|1213.5|6111
1610375890000|2021-01-11 14:38:10|1215||1215.5||1215.5||1215||120
1610375900000|2021-01-11 14:38:20|1215|1214|1214.5|1213.5|1215|1214|1214.5|1213.5|1887
1610375910000|2021-01-11 14:38:30|1214|1213|1214|1213|1214|1213|1213.5|1212.5|13315
1610375920000|2021-01-11 14:38:40|1213.5||1214||1214||1213.5||374
1610375940000|2021-01-11 14:39:00|1214.5|1213.5|1216.5|1215.5|1216.5|1215.5|1214.5|1213.5|15889
1610375950000|2021-01-11 14:39:10|1215.5|1215|1216|1215|1216.5|1215|1215.5|1215|4146
1610375960000|2021-01-11 14:39:20|1216.5|1215.5|1216.5|1216|1216.5|1216|1216.5|1215.5|4753
1610375970000|2021-01-11 14:39:30|1217|1215.5|1216.5|1215.5|1217|1216|1216.5|1215.5|800
1610375980000|2021-01-11 14:39:40|1217|1216|1216.5|1216|1217|1216|1216|1215.5|482
1610375990000|2021-01-11 14:39:50||1215.5||1216||1216||1215.5|907
1610376000000|2021-01-11 14:40:00|1217|1215.5|1217|1216|1217|1216|1217|1215.5|1716
1610376010000|2021-01-11 14:40:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|380
1610376020000|2021-01-11 14:40:20|1216|1216|1216.5|1215.5|1216.5|1216|1216|1215.5|548
1610376030000|2021-01-11 14:40:30|1216|1216|1216.5|1215.5|1216.5|1216|1216|1215.5|1907
1610376040000|2021-01-11 14:40:40|1216|1216|1216|1215|1216|1216|1216|1215|9556
1610376050000|2021-01-11 14:40:50|1216.5|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|1166
1610376060000|2021-01-11 14:41:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|2828
1610376070000|2021-01-11 14:41:10|1217||1216.5||1217||1216.5||1015
1610376080000|2021-01-11 14:41:20|1217||1216.5||1217||1216.5||0
1610376090000|2021-01-11 14:41:30|1217||1216.5||1217||1216.5||1633
1610376100000|2021-01-11 14:41:40||1215.5||1216||1216||1215.5|2451
1610376110000|2021-01-11 14:41:50|1217||1217||1217||1217||139
1610376120000|2021-01-11 14:42:00|1216.5||1217||1217||1216.5||0
1610376130000|2021-01-11 14:42:10|1217.5|1216.5|1217|1216.5|1217.5|1217|1217|1216.5|13497
1610376140000|2021-01-11 14:42:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|460
1610376150000|2021-01-11 14:42:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|0
1610376160000|2021-01-11 14:42:40|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|2000
1610376170000|2021-01-11 14:42:50|1216.5|1216|1217|1216|1217|1216.5|1216.5|1216|3920
1610376180000|2021-01-11 14:43:00|1216.5|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|3988
1610376190000|2021-01-11 14:43:10|1216.5|1216|1217|1216|1217|1216|1216.5|1216|3952
1610376200000|2021-01-11 14:43:20||1216.5||1216||1216.5||1216|0
1610376210000|2021-01-11 14:43:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216|4591
1610376220000|2021-01-11 14:43:40|1217|1216|1217|1216|1217|1216.5|1217|1216|3474
1610376230000|2021-01-11 14:43:50||1216.5||1216.5||1216.5||1216.5|0
1610376240000|2021-01-11 14:44:00|1216.5|1216|1217|1216.5|1217.5|1216.5|1216.5|1216|4038
1610376250000|2021-01-11 14:44:10||1216||1216||1216.5||1216|0
1610376260000|2021-01-11 14:44:20|1216.5|1216.5|1216.5|1216|1216.5|1216.5|1216.5|1216|4366
1610376280000|2021-01-11 14:44:40|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|5289
1610376290000|2021-01-11 14:44:50|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|6199
1610376300000|2021-01-11 14:45:00||1216.5||1216.5||1216.5||1216.5|1326
1610376310000|2021-01-11 14:45:10|1217|1216|1217.5|1216.5|1217.5|1216.5|1216.5|1216|10056
1610376320000|2021-01-11 14:45:20|1217||1217||1217||1217||0
1610376330000|2021-01-11 14:45:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|514
1610376340000|2021-01-11 14:45:40|1218|1217.5|1218.5|1217.5|1218.5|1218|1218|1217|6944
1610376350000|2021-01-11 14:45:50|1218||1218||1218||1218||0
1610376360000|2021-01-11 14:46:00|||||||||750
1610376370000|2021-01-11 14:46:10|1217.5|1217|1218|1217.5|1218|1217.5|1217.5|1217|7647
1610376380000|2021-01-11 14:46:20|1218.5|1217|1218|1217.5|1218.5|1217.5|1218|1217|240
1610376390000|2021-01-11 14:46:30||1217||1217.5||1217.5||1217|0
1610376410000|2021-01-11 14:46:50|1217.5|1217|1218|1217|1218|1217|1217.5|1217|603
1610376420000|2021-01-11 14:47:00|1217.5|1217.5|1218.5|1217.5|1218.5|1217.5|1217.5|1217|3935
1610376430000|2021-01-11 14:47:10|1219|1218|1219|1218|1219|1218.5|1218.5|1218|1621
1610376440000|2021-01-11 14:47:20|1218.5||1218.5||1218.5||1218.5||0
1610376450000|2021-01-11 14:47:30|||||||||1000
1610376460000|2021-01-11 14:47:40|1219||1218.5||1219||1218.5||1000
1610376480000|2021-01-11 14:48:00|1219|1218.5|1218.5|1218|1219|1218.5|1218.5|1218|369
1610376490000|2021-01-11 14:48:10||1217.5||1217.5||1217.5||1217.5|5850
1610376500000|2021-01-11 14:48:20|1219|1218|1217.5|1217|1219|1218|1217.5|1217|12404
1610376540000|2021-01-11 14:49:00|1218|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|12601
1610376550000|2021-01-11 14:49:10|1219|1218|1219|1218.5|1219|1218.5|1219|1218|1244
1610376560000|2021-01-11 14:49:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1293
1610376570000|2021-01-11 14:49:30|1218|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|197
1610376590000|2021-01-11 14:49:50|1218||1218||1218||1218||0
1610376600000|2021-01-11 14:50:00||1217||1217||1217||1217|5167
1610376610000|2021-01-11 14:50:10|1217.5|1217.5|1218.5|1218|1218.5|1218|1217.5|1217.5|7408
1610376620000|2021-01-11 14:50:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|900
1610376640000|2021-01-11 14:50:40|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|2689
1610376650000|2021-01-11 14:50:50|1218.5|1218|1218.5|1218|1218.5|1218|1218|1218|0
1610376660000|2021-01-11 14:51:00|1218|1217.5|1218|1217|1218.5|1218|1218|1217|8973
1610376670000|2021-01-11 14:51:10|1217.5|1217.5|1218.5|1217.5|1218.5|1217.5|1217.5|1217.5|6621
1610376680000|2021-01-11 14:51:20|1218||1218||1218||1218||0
1610376690000|2021-01-11 14:51:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|6402
1610376700000|2021-01-11 14:51:40|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|5010
1610376710000|2021-01-11 14:51:50||1216||1216||1216||1216|945
1610376720000|2021-01-11 14:52:00|1216.5|1215.5|1216|1215|1216.5|1215.5|1216|1215|4249
1610376730000|2021-01-11 14:52:10|1215.5|1215.5|1216|1215.5|1216|1215.5|1215.5|1215|4573
1610376740000|2021-01-11 14:52:20|1216.5||1216.5||1216.5||1216.5||1732
1610376750000|2021-01-11 14:52:30|1217|1216|1217|1216.5|1218|1217.5|1216.5|1216|15367
1610376770000|2021-01-11 14:52:50|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|1917
1610376780000|2021-01-11 14:53:00||1217||1217||1217||1216.5|2500
1610376790000|2021-01-11 14:53:10|1217|1216.5|1217|1216.5|1217.5|1216.5|1217|1216.5|134
1610376800000|2021-01-11 14:53:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|1665
1610376810000|2021-01-11 14:53:30|1218|1217.5|1218|1217|1218|1217.5|1218|1217|1582
1610376820000|2021-01-11 14:53:40|1217.5||1217.5||1217.5||1217.5||0
1610376830000|2021-01-11 14:53:50|||||||||330
1610376840000|2021-01-11 14:54:00|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|3421
1610376850000|2021-01-11 14:54:10||1217.5||1218||1218||1217.5|0
1610376860000|2021-01-11 14:54:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1997
1610376880000|2021-01-11 14:54:40|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|674
1610376890000|2021-01-11 14:54:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1218.5|0
1610376900000|2021-01-11 14:55:00|1220|1219.5|1220|1219.5|1220|1219.5|1219.5|1219.5|7595
1610376910000|2021-01-11 14:55:10|1220.5|1220|1219.5|1219|1220.5|1220|1219.5|1219|33185
1610376920000|2021-01-11 14:55:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219|3129
1610376930000|2021-01-11 14:55:30|||||||||126
1610376940000|2021-01-11 14:55:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|674
1610376950000|2021-01-11 14:55:50|1220|1219.5|1220|1219|1220|1219.5|1219.5|1219|2122
1610376960000|2021-01-11 14:56:00||1219.5||1219.5||1219.5||1219.5|0
1610376970000|2021-01-11 14:56:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|1115
1610376990000|2021-01-11 14:56:30|1221|1220.5|1220.5|1220|1221.5|1220.5|1220.5|1220|11397
1610377000000|2021-01-11 14:56:40|1221|1220.5|1221.5|1220.5|1221.5|1221|1221|1220.5|2981
1610377010000|2021-01-11 14:56:50|1221||1221.5||1221.5||1221||0
1610377020000|2021-01-11 14:57:00|1221||1221||1221.5||1221||0
1610377030000|2021-01-11 14:57:10|1220.5|1220|1220.5|1219.5|1220.5|1220|1220|1219.5|10073
1610377040000|2021-01-11 14:57:20|1220||1220||1220||1220||0
1610377050000|2021-01-11 14:57:30|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|468
1610377060000|2021-01-11 14:57:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|4522
1610377070000|2021-01-11 14:57:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220|1817
1610377080000|2021-01-11 14:58:00|1221.5|1220|1221|1220|1221.5|1220|1221|1220|4943
1610377090000|2021-01-11 14:58:10|1220.5|1220.5|1220|1219.5|1221|1220.5|1220|1219.5|22096
1610377100000|2021-01-11 14:58:20|1220.5|1220|1220|1219.5|1220.5|1220|1220|1219.5|1431
1610377110000|2021-01-11 14:58:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|0
1610377120000|2021-01-11 14:58:40|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|2789
1610377130000|2021-01-11 14:58:50|1221|1220|1221|1220.5|1221|1220.5|1221|1220|3906
1610377140000|2021-01-11 14:59:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|5173
1610377160000|2021-01-11 14:59:20|1220|1219.5|1220|1219.5|1220|1220|1220|1219|6924
1610377170000|2021-01-11 14:59:30|1220.5|1220|1220.5|1219.5|1220.5|1220|1220.5|1219.5|1024
1610377190000|2021-01-11 14:59:50|1220|1220|1219.5|1219|1220|1220|1219.5|1219|6594
1610377200000|2021-01-11 15:00:00|1220|1219.5|1220|1219.5|1220|1219.5|1219.5|1219|6552
1610377220000|2021-01-11 15:00:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|1173
1610377230000|2021-01-11 15:00:30||1219.5||1219.5||1220||1219.5|177
1610377240000|2021-01-11 15:00:40||1220||1220||1220||1220|0
1610377250000|2021-01-11 15:00:50||1219.5||1219.5||1220||1219.5|1222
1610377260000|2021-01-11 15:01:00||1220||1219.5||1220||1219.5|0
1610377270000|2021-01-11 15:01:10||1220||1219.5||1220||1219.5|1000
1610377290000|2021-01-11 15:01:30|1220||1220||1220||1220||3088
1610377300000|2021-01-11 15:01:40|1219.5|1219|1220|1219|1220|1219.5|1219.5|1219|11219
1610377310000|2021-01-11 15:01:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|3157
1610377320000|2021-01-11 15:02:00|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|10595
1610377340000|2021-01-11 15:02:20|1221|1220|1221|1220.5|1221|1220.5|1221|1220|2772
1610377350000|2021-01-11 15:02:30||1220||1220||1220||1220|0
1610377360000|2021-01-11 15:02:40||1220.5||1220||1220.5||1220|1448
1610377370000|2021-01-11 15:02:50||1220.5||1220||1220.5||1220|0
1610377380000|2021-01-11 15:03:00||1220.5||1220.5||1220.5||1220|1517
1610377400000|2021-01-11 15:03:20|||||||||441
1610377410000|2021-01-11 15:03:30|1220.5|1220|1220.5|1220|1220.5|1220.5|1220.5|1220|4441
1610377420000|2021-01-11 15:03:40|||||||||300
1610377430000|2021-01-11 15:03:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|8965
1610377440000|2021-01-11 15:04:00|1221.5||1221.5||1221.5||1221.5||973
1610377460000|2021-01-11 15:04:20|1221|1220|1220.5|1220|1221|1220|1220.5|1220|1951
1610377470000|2021-01-11 15:04:30|||||||||660
1610377480000|2021-01-11 15:04:40|1220|1219.5|1220|1219|1220|1219.5|1220|1219|1789
1610377490000|2021-01-11 15:04:50|1219.5|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|2043
1610377510000|2021-01-11 15:05:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1207
1610377520000|2021-01-11 15:05:20||1219||1219.5||1219.5||1219|60
1610377530000|2021-01-11 15:05:30|||||||||1460
1610377540000|2021-01-11 15:05:40|1219.5|1219|1219.5|1218.5|1219.5|1219|1219.5|1218.5|7390
1610377560000|2021-01-11 15:06:00|1219|1219|1219|1218.5|1219|1219|1219|1218.5|1193
1610377570000|2021-01-11 15:06:10|1219.5||1219.5||1219.5||1219.5||4486
1610377580000|2021-01-11 15:06:20||1219||1219||1219||1219|0
1610377590000|2021-01-11 15:06:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|990
1610377620000|2021-01-11 15:07:00|1219.5|1219|1219.5|1218.5|1219.5|1219|1219.5|1218.5|2326
1610377630000|2021-01-11 15:07:10|1220|1219|1220|1219|1220|1219|1220|1219|2573
1610377640000|2021-01-11 15:07:20|1219.5||1220||1220||1219.5||602
1610377650000|2021-01-11 15:07:30|1219.5|1218|1220|1219|1220|1219|1219|1218|50304
1610377660000|2021-01-11 15:07:40|1219.5||1219.5||1220||1219.5||0
1610377680000|2021-01-11 15:08:00|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|470
1610377700000|2021-01-11 15:08:20|1220||1219.5||1220||1219.5||0
1610377720000|2021-01-11 15:08:40|1220||1219.5||1220||1219.5||3134
1610377730000|2021-01-11 15:08:50|1220|1219.5|1221|1220|1221|1220.5|1220|1219.5|14462
1610377740000|2021-01-11 15:09:00||1220.5||1220.5||1220.5||1220.5|0
1610377760000|2021-01-11 15:09:20|1220.5|1220|1220.5|1220|1221|1220|1220.5|1220|1774
1610377770000|2021-01-11 15:09:30|||||||||90
1610377800000|2021-01-11 15:10:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|5486
1610377810000|2021-01-11 15:10:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|6036
1610377830000|2021-01-11 15:10:30|1219|1218.5|1219.5|1218.5|1219.5|1218.5|1219|1218.5|2037
1610377840000|2021-01-11 15:10:40|1219|1218|1219|1218|1219.5|1218|1218.5|1218|3654
1610377850000|2021-01-11 15:10:50||1218.5||1218.5||1218.5||1218.5|0
1610377880000|2021-01-11 15:11:20|1219.5||1219.5||1219.5||1219||7025
1610377900000|2021-01-11 15:11:40|1219||1219.5||1219.5||1219||0
1610377920000|2021-01-11 15:12:00|||||||||171
1610377970000|2021-01-11 15:12:50|1219|1219|1220|1219.5|1220|1219.5|1219|1219|5781
1610377980000|2021-01-11 15:13:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|5275
1610377990000|2021-01-11 15:13:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1140
1610378000000|2021-01-11 15:13:20|||||||||1922
1610378020000|2021-01-11 15:13:40|1219.5|1219|1219.5|1218.5|1219.5|1219|1219.5|1218.5|5498
1610378040000|2021-01-11 15:14:00|||||||||424
1610378070000|2021-01-11 15:14:30|1219|1218|1218.5|1218|1219|1218|1218.5|1218|6512
1610378080000|2021-01-11 15:14:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|5971
1610378090000|2021-01-11 15:14:50|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|4931
1610378100000|2021-01-11 15:15:00|1218.5||1218||1218.5||1218||1823
1610378140000|2021-01-11 15:15:40|1218.5||1218.5||1218.5||1218.5||3606
1610378150000|2021-01-11 15:15:50|1218|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|4841
1610378160000|2021-01-11 15:16:00|1218|1217|1218|1217|1218|1217|1218|1217|2677
1610378180000|2021-01-11 15:16:20||1217.5||1217.5||1217.5||1217.5|0
1610378190000|2021-01-11 15:16:30|||||||||3976
1610378200000|2021-01-11 15:16:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|769
1610378210000|2021-01-11 15:16:50|1218|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|1277
1610378220000|2021-01-11 15:17:00|1218.5||1218.5||1218.5||1218.5||900
1610378230000|2021-01-11 15:17:10|1218||1218.5||1218.5||1218||1447
1610378260000|2021-01-11 15:17:40|1218|1218|1218.5|1218|1218.5|1218|1218|1217.5|4000
1610378280000|2021-01-11 15:18:00|1218|1217.5|1218|1217.5|1218.5|1218|1218|1217.5|3289
1610378290000|2021-01-11 15:18:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|5383
1610378300000|2021-01-11 15:18:20|||||||||4261
1610378320000|2021-01-11 15:18:40|||||||||1356
1610378330000|2021-01-11 15:18:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|4189
1610378350000|2021-01-11 15:19:10|1219.5|1218|1218.5|1218|1219.5|1218|1218.5|1218|8952
1610378360000|2021-01-11 15:19:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1220
1610378380000|2021-01-11 15:19:40|1218.5|1218|1218.5|1218|1219|1218|1218.5|1218|3778
1610378390000|2021-01-11 15:19:50|||||||||5626
1610378400000|2021-01-11 15:20:00|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|6198
1610378410000|2021-01-11 15:20:10|1219||1219||1219||1219||5016
1610378420000|2021-01-11 15:20:20|1218.5||1219||1219||1218.5||118
1610378430000|2021-01-11 15:20:30|1218.5||1218.5||1218.5||1218.5||5000
1610378440000|2021-01-11 15:20:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1237
1610378460000|2021-01-11 15:21:00||1217||1217||1217||1217|1091
1610378470000|2021-01-11 15:21:10|1217.5|1216.5|1217|1216.5|1217.5|1217|1217|1216.5|6530
1610378500000|2021-01-11 15:21:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|5561
1610378570000|2021-01-11 15:22:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|10643
1610378580000|2021-01-11 15:23:00|1218.5|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|737
1610378600000|2021-01-11 15:23:20|1218||1218.5||1218.5||1218||4000
1610378610000|2021-01-11 15:23:30|1218|1218|1218.5|1218|1218.5|1218|1218|1217.5|0
1610378640000|2021-01-11 15:24:00|1219|1218.5|1219|1218.5|1219.5|1218.5|1219|1218.5|9320
1610378650000|2021-01-11 15:24:10|||||||||1000
1610378670000|2021-01-11 15:24:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1217.5|15608
1610378690000|2021-01-11 15:24:50|1219|1218.5|1218.5|1218|1219|1218.5|1218.5|1218|2844
1610378720000|2021-01-11 15:25:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|3584
1610378740000|2021-01-11 15:25:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1217.5|3268
1610378750000|2021-01-11 15:25:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|0
1610378790000|2021-01-11 15:26:30|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|9285
1610378800000|2021-01-11 15:26:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|5070
1610378810000|2021-01-11 15:26:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|560
1610378830000|2021-01-11 15:27:10|1217.5||1217||1217.5||1217||2573
1610378840000|2021-01-11 15:27:20|1217.5||1217.5||1217.5||1217.5||2137
1610378850000|2021-01-11 15:27:30||1217||1217||1217||1216.5|0
1610378880000|2021-01-11 15:28:00|||||||||162
1610378900000|2021-01-11 15:28:20|1218|1217.5|1218|1217|1218|1217.5|1217.5|1217|5385
1610378910000|2021-01-11 15:28:30|1217.5|1217.5|1218|1217|1218|1217.5|1217.5|1217|2441
1610378920000|2021-01-11 15:28:40||1217.5||1217.5||1217.5||1217.5|0
1610378940000|2021-01-11 15:29:00|||||||||539
1610378980000|2021-01-11 15:29:40|1218.5|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|6347
1610378990000|2021-01-11 15:29:50|1218||1218||1218||1218||0
1610379000000|2021-01-11 15:30:00|1218.5|1218|1218.5|1218|1218.5|1218|1218|1218|2464
1610379020000|2021-01-11 15:30:20|||||||||701
1610379040000|2021-01-11 15:30:40|1219||1218.5||1219||1218.5||4382
1610379060000|2021-01-11 15:31:00|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|12043
1610379070000|2021-01-11 15:31:10|1219||1219||1219||1219||9556
1610379080000|2021-01-11 15:31:20|1218.5|1218.5|1218.5|1218|1218.5|1218.5|1218.5|1218|0
1610379090000|2021-01-11 15:31:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1071
1610379100000|2021-01-11 15:31:40|||||||||1856
1610379110000|2021-01-11 15:31:50|1219.5||1219.5||1219.5||1219.5||1537
1610379140000|2021-01-11 15:32:20|1219||1219||1219||1219||512
1610379160000|2021-01-11 15:32:40|1219.5||1219.5||1219.5||1219.5||2438
1610379180000|2021-01-11 15:33:00|1219||1219.5||1219.5||1219||1150
1610379200000|2021-01-11 15:33:20||1219||1219||1219||1219|0
1610379220000|2021-01-11 15:33:40|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|9957
1610379230000|2021-01-11 15:33:50|1220|1220|1220|1219.5|1220|1220|1220|1219.5|8274
1610379300000|2021-01-11 15:35:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|9166
1610379340000|2021-01-11 15:35:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|8566
1610379350000|2021-01-11 15:35:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|2655
1610379360000|2021-01-11 15:36:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|7893
1610379370000|2021-01-11 15:36:10|||||||||914
1610379400000|2021-01-11 15:36:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|2314
1610379440000|2021-01-11 15:37:20|||||||||147
1610379460000|2021-01-11 15:37:40|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|11744
1610379470000|2021-01-11 15:37:50|1218|1217.5|1218|1217.5|1218.5|1218|1218|1217.5|1850
1610379480000|2021-01-11 15:38:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|4815
1610379490000|2021-01-11 15:38:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|836
1610379540000|2021-01-11 15:39:00|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|6941
1610379550000|2021-01-11 15:39:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|0
1610379560000|2021-01-11 15:39:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|0
1610379570000|2021-01-11 15:39:30|1217.5|1217|1218.5|1218|1218.5|1218|1217.5|1217|14906
1610379590000|2021-01-11 15:39:50|1218|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|1637
1610379600000|2021-01-11 15:40:00||1218||1218||1218||1218|0
1610379610000|2021-01-11 15:40:10|1219||1219||1219||1219||3577
1610379630000|2021-01-11 15:40:30|||||||||148
1610379650000|2021-01-11 15:40:50||1218.5||1218.5||1218.5||1218.5|2708
1610379680000|2021-01-11 15:41:20|1219.5||1219||1219.5||1219||5783
1610379690000|2021-01-11 15:41:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|9385
1610379710000|2021-01-11 15:41:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|9017
1610379720000|2021-01-11 15:42:00|1217.5|1217|1217.5|1217|1218|1217.5|1217.5|1217|4180
1610379740000|2021-01-11 15:42:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|2490
1610379760000|2021-01-11 15:42:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1217.5|7808
1610379770000|2021-01-11 15:42:50|1218|1217.5|1218.5|1217.5|1218.5|1218|1218|1217.5|4341
1610379780000|2021-01-11 15:43:00||1218||1218||1218||1218|0
1610379820000|2021-01-11 15:43:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|5480
1610379830000|2021-01-11 15:43:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1217.5|3982
1610379840000|2021-01-11 15:44:00||1217.5||1217.5||1217.5||1217.5|1077
1610379870000|2021-01-11 15:44:30|1218|1217|1217.5|1217|1218|1217|1217.5|1217|4957
1610379880000|2021-01-11 15:44:40|1218|1217.5|1218|1217|1218|1217.5|1218|1217|2027
1610379890000|2021-01-11 15:44:50||1217.5||1217.5||1217.5||1217|0
1610379900000|2021-01-11 15:45:00|1217.5|1217|1218|1217|1218|1217.5|1217.5|1217|3767
1610379910000|2021-01-11 15:45:10|1217.5|1217.5|1218|1217.5|1218|1217.5|1217.5|1217.5|0
1610379950000|2021-01-11 15:45:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1216.5|19024
1610379960000|2021-01-11 15:46:00|1217|1216.5|1217.5|1216.5|1217.5|1217|1217|1216.5|2208
1610379980000|2021-01-11 15:46:20|1216.5|1216|1216.5|1215.5|1216.5|1216|1216|1215.5|10904
1610379990000|2021-01-11 15:46:30|1217|1216|1216.5|1216|1217|1216.5|1216.5|1216|7032
1610380000000|2021-01-11 15:46:40|1217||1216.5||1217||1216.5||2022
1610380010000|2021-01-11 15:46:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1699
1610380020000|2021-01-11 15:47:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|6625
1610380040000|2021-01-11 15:47:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|9092
1610380050000|2021-01-11 15:47:30|1217.5||1217||1217.5||1217||5779
1610380060000|2021-01-11 15:47:40|1217.5||1217.5||1217.5||1217.5||2453
1610380070000|2021-01-11 15:47:50|1217||1217||1217||1217||3104
1610380090000|2021-01-11 15:48:10|||||||||137
1610380110000|2021-01-11 15:48:30|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|3322
1610380150000|2021-01-11 15:49:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|2770
1610380160000|2021-01-11 15:49:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1207
1610380220000|2021-01-11 15:50:20|||||||||1464
1610380260000|2021-01-11 15:51:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|6825
1610380310000|2021-01-11 15:51:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|8008
1610380330000|2021-01-11 15:52:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|7002
1610380360000|2021-01-11 15:52:40|||||||||312
1610380380000|2021-01-11 15:53:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|2083
1610380390000|2021-01-11 15:53:10|1219.5|1218|1219|1218.5|1219.5|1218.5|1218.5|1218|16326
1610380450000|2021-01-11 15:54:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|5840
1610380530000|2021-01-11 15:55:30|1219|1218.5|1219|1218.5|1219|1218.5|1218|1217.5|32767
1610380540000|2021-01-11 15:55:40||1218||1218.5||1218.5||1218|0
1610380550000|2021-01-11 15:55:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|1817
1610380560000|2021-01-11 15:56:00|1220|1219.5|1220|1219.5|1220|1219.5|1219.5|1219|15055
1610380570000|2021-01-11 15:56:10|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|10761
1610380580000|2021-01-11 15:56:20|1219.5|1219|1219.5|1219|1220|1219|1219.5|1219|1742
1610380650000|2021-01-11 15:57:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|8634
1610380660000|2021-01-11 15:57:40|||||||||476
1610380670000|2021-01-11 15:57:50|1219.5|1219|1219.5|1218.5|1219.5|1219|1219|1218.5|7199
1610380680000|2021-01-11 15:58:00|1220|1219|1220|1219|1220|1219.5|1220|1219|5999
1610380690000|2021-01-11 15:58:10|1219.5||1219.5||1219.5||1219.5||0
1610380700000|2021-01-11 15:58:20|1220||1219.5||1220||1219.5||0
1610380710000|2021-01-11 15:58:30|1220||1220||1220||1219.5||2168
1610380720000|2021-01-11 15:58:40|1219.5||1219.5||1219.5||1219.5||0
1610380740000|2021-01-11 15:59:00|||||||||1894
1610380750000|2021-01-11 15:59:10|1220|1219.5|1220|1219.5|1220|1219.5|1219.5|1219|9257
1610380760000|2021-01-11 15:59:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|942
1610380770000|2021-01-11 15:59:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|3825
1610380790000|2021-01-11 15:59:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|5338
1610380840000|2021-01-11 16:00:40|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|11541
1610380850000|2021-01-11 16:00:50|1220||1219.5||1220||1219.5||3301
1610380870000|2021-01-11 16:01:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|11598
1610380880000|2021-01-11 16:01:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|5896
1610380930000|2021-01-11 16:02:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|709
1610380940000|2021-01-11 16:02:20|1217.5|1217|1218|1217.5|1218|1217.5|1217.5|1217|6823
1610380950000|2021-01-11 16:02:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|5129
1610380970000|2021-01-11 16:02:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|2234
1610380980000|2021-01-11 16:03:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|2698
1610380990000|2021-01-11 16:03:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|0
1610381030000|2021-01-11 16:03:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1217.5|3308
1610381050000|2021-01-11 16:04:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|4916
1610381060000|2021-01-11 16:04:20||1217||1217||1217||1217|1373
1610381070000|2021-01-11 16:04:30|1217.5||1217.5||1218||1217.5||3967
1610381090000|2021-01-11 16:04:50||1216.5||1216.5||1216.5||1216.5|2643
1610381100000|2021-01-11 16:05:00|1217||1217.5||1217.5||1217||669
1610381120000|2021-01-11 16:05:20|1217||1217||1217||1217||0
1610381140000|2021-01-11 16:05:40|||||||||132
1610381160000|2021-01-11 16:06:00|1217.5||1217||1217.5||1217||13149
1610381170000|2021-01-11 16:06:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|4822
1610381190000|2021-01-11 16:06:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1352
1610381200000|2021-01-11 16:06:40|||||||||687
1610381220000|2021-01-11 16:07:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|12503
1610381230000|2021-01-11 16:07:10|||||||||6548
1610381240000|2021-01-11 16:07:20|||||||||6492
1610381260000|2021-01-11 16:07:40|||||||||5695
1610381280000|2021-01-11 16:08:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|3836
1610381310000|2021-01-11 16:08:30|1216.5||1216.5||1216.5||1216||7427
1610381320000|2021-01-11 16:08:40|1216||1216||1216||1216||0
1610381340000|2021-01-11 16:09:00||1215||1215||1215||1215|8982
1610381360000|2021-01-11 16:09:20|1216.5|1215.5|1216.5|1216|1216.5|1216|1216.5|1215.5|4613
1610381370000|2021-01-11 16:09:30|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|519
1610381380000|2021-01-11 16:09:40|1216||1216||1216||1216||0
1610381390000|2021-01-11 16:09:50|1216.5|1216|1216.5|1216|1216.5|1216|1216|1216|2852
1610381400000|2021-01-11 16:10:00||1215.5||1216||1216||1215.5|0
1610381440000|2021-01-11 16:10:40|||||||||129
1610381450000|2021-01-11 16:10:50|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|11519
1610381470000|2021-01-11 16:11:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|0
1610381490000|2021-01-11 16:11:30|1216.5||1216.5||1216.5||1216||3360
1610381500000|2021-01-11 16:11:40|1216||1216||1216||1216||0
1610381510000|2021-01-11 16:11:50|1215.5|1215|1216|1215.5|1216.5|1215.5|1215.5|1215|7590
1610381520000|2021-01-11 16:12:00|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|13133
1610381530000|2021-01-11 16:12:10|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|4701
1610381540000|2021-01-11 16:12:20|||||||||81
1610381550000|2021-01-11 16:12:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|0
1610381570000|2021-01-11 16:12:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|4402
1610381600000|2021-01-11 16:13:20|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|8170
1610381610000|2021-01-11 16:13:30|||||||||117
1610381630000|2021-01-11 16:13:50|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|5364
1610381640000|2021-01-11 16:14:00|1216|1215|1215.5|1215|1216|1215|1215.5|1215|2182
1610381650000|2021-01-11 16:14:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|2972
1610381690000|2021-01-11 16:14:50|||||||||3633
1610381700000|2021-01-11 16:15:00|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|12397
1610381710000|2021-01-11 16:15:10|||||||||2
1610381760000|2021-01-11 16:16:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|3276
1610381770000|2021-01-11 16:16:10|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|5008
1610381810000|2021-01-11 16:16:50|||||||||35
1610381840000|2021-01-11 16:17:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|12004
1610381850000|2021-01-11 16:17:30|||||||||402
1610381860000|2021-01-11 16:17:40|1215.5|1215|1215.5|1215|1216|1215.5|1215.5|1215|10655
1610381870000|2021-01-11 16:17:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|2557
1610381880000|2021-01-11 16:18:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1517
1610381890000|2021-01-11 16:18:10|||||||||752
1610381910000|2021-01-11 16:18:30|||||||||500
1610381920000|2021-01-11 16:18:40|||||||||690
1610381930000|2021-01-11 16:18:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|8869
1610381940000|2021-01-11 16:19:00||1215||1215.5||1215.5||1215|3556
1610381950000|2021-01-11 16:19:10|1216.5||1216.5||1216.5||1216.5||1923
1610381960000|2021-01-11 16:19:20|1217|1216|1217|1216|1217|1216|1216.5|1216|10598
1610381970000|2021-01-11 16:19:30|1216|1215.5|1216.5|1216|1217|1216|1216|1215.5|7128
1610381980000|2021-01-11 16:19:40|1217||1216.5||1217||1216.5||5851
1610381990000|2021-01-11 16:19:50|1217|1215.5|1217|1216|1217|1216|1217|1215.5|4856
1610438410000|2021-01-12 08:00:10|1229|1225|1229.5|1227.5|1229.5|1227.5|1229|1225|189976
1610438420000|2021-01-12 08:00:20|1230|1228|1229.5|1228.5|1231|1230|1229.5|1228|22073
1610438430000|2021-01-12 08:00:30||1229||1228.5||1229||1228.5|1358
1610438450000|2021-01-12 08:00:50|1230|1229|1230|1229.5|1230.5|1229.5|1230|1229|646
1610438460000|2021-01-12 08:01:00|1230.5|1230|1233|1231.5|1233.5|1231.5|1230.5|1230|29484
1610438470000|2021-01-12 08:01:10|1234|1232|1233.5|1232.5|1234|1232.5|1233.5|1232|7087
1610438480000|2021-01-12 08:01:20||1232||1232||1232.5||1232|3705
1610438490000|2021-01-12 08:01:30|1234|1232.5|1234|1232.5|1234|1232.5|1234|1232.5|0
1610438500000|2021-01-12 08:01:40|1233.5|1232|1232.5|1231.5|1233.5|1232|1232.5|1231.5|8235
1610438510000|2021-01-12 08:01:50||1232||1232||1232||1232|0
1610438520000|2021-01-12 08:02:00|1233|1232.5|1234.5|1234|1235|1234|1233|1232.5|16867
1610438530000|2021-01-12 08:02:10||1233.5||1233.5||1234||1233.5|1795
1610438540000|2021-01-12 08:02:20||1233||1233||1233||1233|4078
1610438550000|2021-01-12 08:02:30|1235|1233.5|1234.5|1233.5|1235|1233.5|1234.5|1233.5|256
1610438560000|2021-01-12 08:02:40|1235|1234|1235|1234|1235|1234|1234.5|1234|2956
1610438590000|2021-01-12 08:03:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|5692
1610438600000|2021-01-12 08:03:20|1235|1234|1233.5|1233|1235|1234|1233.5|1233|30579
1610438610000|2021-01-12 08:03:30|1233|1232.5|1233|1232|1233.5|1232.5|1233|1232|7426
1610438620000|2021-01-12 08:03:40|1233.5|1232.5|1234|1232.5|1234|1232.5|1233.5|1232.5|14575
1610438630000|2021-01-12 08:03:50|1233|1233|1235|1233.5|1235|1233.5|1233|1233|18698
1610438640000|2021-01-12 08:04:00|1235.5|1234|1240|1239.5|1240|1239.5|1235.5|1234|153476
1610438650000|2021-01-12 08:04:10|1239.5|1239|1238.5|1236.5|1239.5|1239.5|1237.5|1236|33257
1610438660000|2021-01-12 08:04:20|1238|1236|1237.5|1236|1238.5|1236.5|1237|1235.5|55330
1610438670000|2021-01-12 08:04:30|1237|1235.5|1237|1236.5|1237|1236.5|1236.5|1235.5|30747
1610438680000|2021-01-12 08:04:40|||||||||2000
1610438690000|2021-01-12 08:04:50|1237.5|1237|1238|1237.5|1239|1237.5|1237.5|1237|107581
1610438700000|2021-01-12 08:05:00|1239||1238.5||1239||1238.5||2060
1610438710000|2021-01-12 08:05:10|1238|1238|1239.5|1238|1239.5|1238|1238|1238|14171
1610438720000|2021-01-12 08:05:20|1239||1239||1239.5||1239||0
1610438730000|2021-01-12 08:05:30|1239.5|1238.5|1240|1239|1240|1239|1239.5|1238.5|9961
1610438740000|2021-01-12 08:05:40|1240.5|1239.5|1240.5|1239.5|1241|1239.5|1239|1238.5|120621
1610438750000|2021-01-12 08:05:50|1241|1240|1239.5|1238.5|1241|1240.5|1239.5|1238.5|26816
1610438760000|2021-01-12 08:06:00|1239|1238|1239.5|1239|1239.5|1239|1239|1238|877
1610438770000|2021-01-12 08:06:10|1239|1238.5|1239|1238|1239|1238.5|1239|1238|4446
1610438780000|2021-01-12 08:06:20||1238.5||1238.5||1238.5||1238.5|0
1610438790000|2021-01-12 08:06:30|1238.5|1238|1237.5|1236.5|1238.5|1238|1237|1236|5496
1610438800000|2021-01-12 08:06:40|1238|1237|1236.5|1235.5|1238.5|1237.5|1236.5|1235.5|5083
1610438810000|2021-01-12 08:06:50|1236|1235|1237|1236.5|1237|1236.5|1235.5|1235|4855
1610438820000|2021-01-12 08:07:00|1237.5|1237|1240|1238.5|1240|1238.5|1237.5|1237|68804
1610438830000|2021-01-12 08:07:10|1239.5|1239|1240.5|1239.5|1240.5|1239.5|1239.5|1239|1135
1610438840000|2021-01-12 08:07:20|1241|1240|1241.5|1240.5|1242|1240.5|1241|1240|17702
1610438850000|2021-01-12 08:07:30|1242|1241|1241.5|1241|1242|1241|1241.5|1240.5|73
1610438860000|2021-01-12 08:07:40|1241|1240.5|1240.5|1239.5|1241|1240.5|1240.5|1239.5|14149
1610438880000|2021-01-12 08:08:00|1240|1239|1240|1239|1240|1239.5|1239|1238|16930
1610438900000|2021-01-12 08:08:20|1240.5|1240|1241|1240|1241|1240|1240.5|1240|5179
1610438910000|2021-01-12 08:08:30|1241.5|1241|1241.5|1240|1241.5|1241|1241|1240|5000
1610438920000|2021-01-12 08:08:40|1241|1239.5|1240|1239|1241|1240|1239.5|1239|13198
1610438930000|2021-01-12 08:08:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239|9284
1610438940000|2021-01-12 08:09:00|1241|1240|1241.5|1240.5|1241.5|1240.5|1241|1240|1157
1610438950000|2021-01-12 08:09:10|1241|1240|1242|1241|1242|1241|1240.5|1239.5|8078
1610438960000|2021-01-12 08:09:20|||||||||11568
1610438970000|2021-01-12 08:09:30||1241.5||1241.5||1241.5||1241.5|0
1610438980000|2021-01-12 08:09:40|1241.5|1241|1242|1241.5|1242|1241.5|1241.5|1241|2790
1610438990000|2021-01-12 08:09:50|1242.5|1241|1243|1241.5|1243|1241.5|1242.5|1241|3632
1610439040000|2021-01-12 08:10:40|1242.5||1243||1243||1242.5||762
1610439060000|2021-01-12 08:11:00|1242.5|1242|1244|1242.5|1244|1243|1242.5|1242|32775
1610439080000|2021-01-12 08:11:20|1244.5|1243|1244.5|1243.5|1244.5|1243.5|1244.5|1243|5358
1610439090000|2021-01-12 08:11:30|1245||1244.5||1245||1244.5||4219
1610439100000|2021-01-12 08:11:40|1245|1244|1245|1244.5|1245|1244.5|1245|1244|8286
1610439110000|2021-01-12 08:11:50|1245.5|1244|1244.5|1243.5|1246.5|1244|1244.5|1243.5|31419
1610439120000|2021-01-12 08:12:00|1245|1244|1245|1244|1245|1244|1245|1244|495
1610439130000|2021-01-12 08:12:10|1244.5|1243.5|1242.5|1241.5|1244.5|1243.5|1242.5|1241|32641
1610439140000|2021-01-12 08:12:20|1243|1242|1242.5|1241|1243|1242.5|1242.5|1241|7757
1610439150000|2021-01-12 08:12:30||1241.5||1241.5||1241.5||1241.5|0
1610439160000|2021-01-12 08:12:40|1242|1241|1242.5|1241|1242.5|1241.5|1242|1241|1003
1610439170000|2021-01-12 08:12:50|1242|1240.5|1240.5|1239.5|1242|1240.5|1240.5|1239.5|15105
1610439180000|2021-01-12 08:13:00|1240|1239|1239.5|1238.5|1240|1239|1239.5|1238.5|2217
1610439190000|2021-01-12 08:13:10|1238.5|1238|1241|1240|1241|1240|1238.5|1238|9218
1610439200000|2021-01-12 08:13:20|1241.5|1240.5|1241.5|1240.5|1242|1241|1241.5|1240.5|2271
1610439210000|2021-01-12 08:13:30||1240||1240||1240||1240|0
1610439220000|2021-01-12 08:13:40|1241|1239.5|1240.5|1238.5|1241|1239.5|1240.5|1238.5|1655
1610439230000|2021-01-12 08:13:50|1240||1239.5||1240||1239.5||0
1610439240000|2021-01-12 08:14:00|1240|1239|1240|1239|1240.5|1239|1239.5|1238.5|5440
1610439260000|2021-01-12 08:14:20|1240.5|1239.5|1241|1240|1241|1240|1240.5|1239.5|43
1610439270000|2021-01-12 08:14:30|1240.5|1239.5|1240.5|1239|1240.5|1239.5|1240.5|1239|1707
1610439320000|2021-01-12 08:15:20|1240||1240||1240||1240||0
1610439330000|2021-01-12 08:15:30|1240.5|1239.5|1240.5|1240|1240.5|1240|1240.5|1239.5|2017
1610439340000|2021-01-12 08:15:40|1240|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|1677
1610439350000|2021-01-12 08:15:50||1240||1239.5||1240||1239.5|0
1610439360000|2021-01-12 08:16:00|1240||1240||1240.5||1240||9324
1610439370000|2021-01-12 08:16:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|8022
1610439380000|2021-01-12 08:16:20|1240|1239.5|1240|1239|1240|1239.5|1240|1239|9997
1610439390000|2021-01-12 08:16:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|855
1610439410000|2021-01-12 08:16:50|1239|1238|1237.5|1236.5|1239|1238|1237.5|1236.5|10982
1610439420000|2021-01-12 08:17:00|1238|1237|1238|1237.5|1238|1237.5|1238|1237|1503
1610439430000|2021-01-12 08:17:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1237.5|1585
1610439450000|2021-01-12 08:17:30|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|1137
1610439460000|2021-01-12 08:17:40|1238.5||1238||1238.5||1238||0
1610439480000|2021-01-12 08:18:00|1238.5||1238||1238.5||1238||5949
1610439490000|2021-01-12 08:18:10|1238.5||1238.5||1238.5||1238||0
1610439500000|2021-01-12 08:18:20|1239|1238|1239|1238.5|1239|1238.5|1239|1237.5|676
1610439510000|2021-01-12 08:18:30|1239.5||1239.5||1239.5||1239.5||0
1610439520000|2021-01-12 08:18:40|1239||1239||1239||1239||100
1610439530000|2021-01-12 08:18:50||1238||1238||1238||1238|483
1610439550000|2021-01-12 08:19:10|1239.5|1238.5|1239.5|1239|1239.5|1239|1239.5|1238.5|1000
1610439560000|2021-01-12 08:19:20|1239|1238.5|1239|1238|1239|1238.5|1239|1238|1739
1610439580000|2021-01-12 08:19:40||1238.5||1238.5||1238.5||1238|3000
1610439590000|2021-01-12 08:19:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|517
1610439600000|2021-01-12 08:20:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238|0
1610439610000|2021-01-12 08:20:10|1239.5||1239||1239.5||1239||0
1610439620000|2021-01-12 08:20:20|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|0
1610439640000|2021-01-12 08:20:40|1240||1240||1240||1240||746
1610439650000|2021-01-12 08:20:50|1239.5|1238.5|1239.5|1239|1239.5|1239|1239|1238.5|10501
1610439660000|2021-01-12 08:21:00|1240|1238.5|1239.5|1239|1240|1239|1239|1238.5|8529
1610439680000|2021-01-12 08:21:20|1239|1238.5|1239.5|1238.5|1239.5|1239|1239|1238.5|9148
1610439690000|2021-01-12 08:21:30||1239||1239||1239||1239|0
1610439700000|2021-01-12 08:21:40|1240||1240||1240||1239.5||137
1610439710000|2021-01-12 08:21:50|1240.5|1239.5|1240.5|1240|1240.5|1240|1240.5|1239.5|144
1610439720000|2021-01-12 08:22:00|||||||||30
1610439730000|2021-01-12 08:22:10|||||||||1116
1610439750000|2021-01-12 08:22:30|1240|1239.5|1240.5|1239.5|1240.5|1240|1240|1239.5|2498
1610439760000|2021-01-12 08:22:40|1240||1240.5||1240.5||1240||1099
1610439770000|2021-01-12 08:22:50||1240||1240||1240||1240|0
1610439780000|2021-01-12 08:23:00|||||||||1289
1610439840000|2021-01-12 08:24:00|1240.5|1239.5|1240.5|1239.5|1241|1240|1240.5|1239.5|40
1610439850000|2021-01-12 08:24:10|1241|1240|1240.5|1239.5|1241|1240|1240.5|1239.5|0
1610439860000|2021-01-12 08:24:20|1241|1240|1240.5|1239.5|1241|1240|1240.5|1239.5|840
1610439870000|2021-01-12 08:24:30|1239.5|1238|1239.5|1238.5|1240|1238.5|1239.5|1238|1000
1610439880000|2021-01-12 08:24:40|1238.5|1237.5|1239.5|1238.5|1239.5|1238.5|1238.5|1237.5|0
1610439890000|2021-01-12 08:24:50|1240|1239|1240|1239|1240|1239|1240|1239|2293
1610439900000|2021-01-12 08:25:00|1240.5|1239.5|1240|1239|1240.5|1239.5|1240|1239|174
1610439910000|2021-01-12 08:25:10|||||||||762
1610439920000|2021-01-12 08:25:20|||||||||94
1610439930000|2021-01-12 08:25:30|1240.5|1239.5|1239.5|1238.5|1240.5|1239.5|1239|1237.5|8
1610439940000|2021-01-12 08:25:40|1239|1238|1239|1238|1239.5|1238.5|1238.5|1237.5|73
1610439950000|2021-01-12 08:25:50|1239.5|1237.5|1238.5|1237.5|1239.5|1238|1238.5|1237.5|0
1610439960000|2021-01-12 08:26:00|1239|1238|1238.5|1237.5|1239|1238|1238|1236.5|1645
1610439970000|2021-01-12 08:26:10|1238|1237|1237.5|1236.5|1238|1237|1237.5|1236.5|737
1610439980000|2021-01-12 08:26:20|1237|1236|1237|1236|1237.5|1236.5|1237|1236|499
1610439990000|2021-01-12 08:26:30|1237.5|1235.5|1237.5|1236|1237.5|1236|1237|1235.5|0
1610440000000|2021-01-12 08:26:40|1237|1235.5|1237|1235.5|1237.5|1235.5|1237|1235.5|0
1610440010000|2021-01-12 08:26:50|1237.5|1236|1237.5|1236|1237.5|1236.5|1237|1235.5|0
1610440030000|2021-01-12 08:27:10|1237|1235.5|1238|1236.5|1238|1236.5|1237|1235.5|1500
1610440040000|2021-01-12 08:27:20|1237|1236|1237.5|1236.5|1237.5|1236.5|1237|1236|0
1610440060000|2021-01-12 08:27:40|1237|1236|1237|1236|1237|1236|1237|1236|0
1610440080000|2021-01-12 08:28:00|1237.5|1236.5|1239|1237.5|1239.5|1238|1237.5|1236.5|912
1610440090000|2021-01-12 08:28:10|1239.5|1238|1239.5|1238|1239.5|1238|1239.5|1238|0
1610440100000|2021-01-12 08:28:20|1238.5|1237|1239|1237.5|1239|1237.5|1238.5|1237|422
1610440110000|2021-01-12 08:28:30|1239.5|1238|1239|1237.5|1239.5|1238|1239|1237.5|0
1610440130000|2021-01-12 08:28:50|1238.5|1238|1239|1238|1239|1238|1238.5|1237.5|0
1610440190000|2021-01-12 08:29:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|0
1610440200000|2021-01-12 08:30:00|1239|1238|1239|1238|1239|1238|1239|1238|35
1610440230000|2021-01-12 08:30:30|1238.5|1237.5|1239|1238|1239|1238|1238|1237|1049
1610440240000|2021-01-12 08:30:40|1238.5|1237.5|1239|1238|1239|1238|1238.5|1237.5|372
1610440300000|2021-01-12 08:31:40|1239.5|1238.5|1238|1236.5|1239.5|1238.5|1237.5|1236|624
1610440310000|2021-01-12 08:31:50|1236.5|1235.5|1237|1236|1237.5|1236.5|1236.5|1235.5|552
1610440320000|2021-01-12 08:32:00|1238|1236.5|1237.5|1236|1238|1236.5|1237.5|1236|0
1610440340000|2021-01-12 08:32:20|1238|1237|1238.5|1237.5|1238.5|1237.5|1238|1237|0
1610440350000|2021-01-12 08:32:30|1239|1238|1238.5|1237.5|1239|1238|1238.5|1237.5|1000
1610440360000|2021-01-12 08:32:40|1239|1238|1239.5|1238|1239.5|1238|1239|1237.5|1000
1610440370000|2021-01-12 08:32:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|0
1610440380000|2021-01-12 08:33:00|1239|1238|1239|1237.5|1239|1238|1239|1237.5|0
1610440390000|2021-01-12 08:33:10|1238.5||1238.5||1238.5||1238.5||0
1610440400000|2021-01-12 08:33:20|1239|1238|1239|1237.5|1239|1238|1239|1237.5|0
1610440410000|2021-01-12 08:33:30|1239.5|1238|1238.5|1237|1239.5|1238.5|1238.5|1237|4383
1610440420000|2021-01-12 08:33:40|1238|1237.5|1238|1237|1238|1237.5|1238|1237|0
1610440440000|2021-01-12 08:34:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|0
1610440450000|2021-01-12 08:34:10|1239|1238|1239|1238|1239|1238|1238.5|1237|1365
1610440470000|2021-01-12 08:34:30|1238.5|1237.5|1239|1237.5|1239|1237.5|1238.5|1237.5|0
1610440480000|2021-01-12 08:34:40|1239.5|1238|1240|1239|1240.5|1239.5|1239.5|1238|1068
1610440490000|2021-01-12 08:34:50|1240.5|1238.5|1240|1238.5|1240.5|1238.5|1240|1238.5|0
1610440500000|2021-01-12 08:35:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|0
1610440510000|2021-01-12 08:35:10|1241|1240|1241|1239.5|1241.5|1240.5|1240.5|1239.5|806
1610440520000|2021-01-12 08:35:20|1240.5||1240.5||1240.5||1240.5||0
1610440530000|2021-01-12 08:35:30|1241|1240|1241|1240|1241|1240|1241|1240|0
1610440540000|2021-01-12 08:35:40|1241.5|1240.5|1242|1240.5|1242.5|1241|1241|1240|1000
1610440550000|2021-01-12 08:35:50|1242.5|1241|1242|1240.5|1242.5|1241|1242|1240.5|0
1610440560000|2021-01-12 08:36:00|1242.5|1241|1242|1241|1242.5|1241.5|1242|1241|0
1610440570000|2021-01-12 08:36:10|1242.5|1241.5|1241.5|1240|1242.5|1241.5|1241|1240|1000
1610440580000|2021-01-12 08:36:20|1241|1239.5|1241|1239.5|1241|1239.5|1241|1239.5|613
1610440590000|2021-01-12 08:36:30|1240.5|1239|1239.5|1238.5|1241|1239.5|1239.5|1238.5|1000
1610440610000|2021-01-12 08:36:50|1238|1238|1238.5|1237|1238.5|1238|1238|1236.5|564
1610440630000|2021-01-12 08:37:10|1238|1236.5|1239.5|1238|1239.5|1238|1238|1236.5|2226
1610440650000|2021-01-12 08:37:30|1239||1239||1239||1239||1000
1610440660000|2021-01-12 08:37:40|1238.5|1237.5|1239|1238|1239|1238|1238.5|1237.5|0
1610440670000|2021-01-12 08:37:50|1239.5|1237.5|1238.5|1237.5|1239.5|1238|1238.5|1237.5|0
1610440680000|2021-01-12 08:38:00|1239|1238|1240|1239|1240|1239|1239|1238|1815
1610440690000|2021-01-12 08:38:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|0
1610440710000|2021-01-12 08:38:30||1239||1239||1239||1239|0
1610440720000|2021-01-12 08:38:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|2227
1610440730000|2021-01-12 08:38:50|1239|1238.5|1238.5|1237.5|1239|1239|1238|1237.5|2993
1610440770000|2021-01-12 08:39:30|1238|1237|1237.5|1237|1238|1237|1237.5|1237|1001
1610440790000|2021-01-12 08:39:50|1237|1236.5|1237.5|1237|1237.5|1237|1237|1236.5|1372
1610440800000|2021-01-12 08:40:00|1238||1238||1238||1238||246
1610440810000|2021-01-12 08:40:10|1237.5||1237.5||1237.5||1237.5||0
1610440830000|2021-01-12 08:40:30|1238||1237.5||1238||1237.5||468
1610440840000|2021-01-12 08:40:40|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|0
1610440860000|2021-01-12 08:41:00|||||||||38
1610440880000|2021-01-12 08:41:20|1238.5||1238.5||1238.5||1238.5||427
1610440890000|2021-01-12 08:41:30|1238|1237|1238|1237|1238|1237|1238|1237|8394
1610440900000|2021-01-12 08:41:40||1237.5||1237||1237.5||1237|0
1610440930000|2021-01-12 08:42:10||1237.5||1237.5||1237.5||1237|498
1610440940000|2021-01-12 08:42:20||1237||1237||1237.5||1237|3398
1610440970000|2021-01-12 08:42:50||1237.5||1237||1237.5||1237|1000
1610440980000|2021-01-12 08:43:00||1237.5||1237||1237.5||1237|2056
1610440990000|2021-01-12 08:43:10||1237.5||1237||1237.5||1237|1937
1610441000000|2021-01-12 08:43:20|1237.5|1237.5|1237|1236.5|1237.5|1237.5|1237|1236.5|8427
1610441010000|2021-01-12 08:43:30|1237.5|1237|1237|1236.5|1237.5|1237|1237|1236.5|9000
1610441030000|2021-01-12 08:43:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|570
1610441040000|2021-01-12 08:44:00|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|0
1610441060000|2021-01-12 08:44:20|1237.5||1237.5||1237.5||1237||2135
1610441070000|2021-01-12 08:44:30|1237||1237.5||1237.5||1237||0
1610441080000|2021-01-12 08:44:40|1237||1237||1237||1237||0
1610441090000|2021-01-12 08:44:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|0
1610441100000|2021-01-12 08:45:00|1237|1236.5|1236.5|1236|1237|1236.5|1236.5|1236|7157
1610441110000|2021-01-12 08:45:10|||||||||32
1610441120000|2021-01-12 08:45:20|1236|1235.5|1236.5|1236|1236.5|1236|1236|1235.5|17717
1610441130000|2021-01-12 08:45:30||1235.5||1236||1236||1235.5|0
1610441140000|2021-01-12 08:45:40||1235.5||1236||1236||1235.5|0
1610441160000|2021-01-12 08:46:00||1235.5||1235.5||1236||1235.5|0
1610441170000|2021-01-12 08:46:10||1236||1236||1236||1236|0
1610441190000|2021-01-12 08:46:30|1237||1237||1237||1237||2367
1610441250000|2021-01-12 08:47:30|||||||||1
1610441320000|2021-01-12 08:48:40|1236.5|1235.5|1236|1235.5|1236.5|1236|1236|1235|16416
1610441330000|2021-01-12 08:48:50|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1236|15375
1610441340000|2021-01-12 08:49:00|1236.5|1236|1236.5|1236|1236.5|1236.5|1236.5|1236|3220
1610441360000|2021-01-12 08:49:20|1236|1235.5|1236|1235|1236|1235.5|1236|1235|4401
1610441380000|2021-01-12 08:49:40|1236.5|1235.5|1236|1235|1236.5|1235.5|1236|1235|5980
1610441390000|2021-01-12 08:49:50||1235.5||1235.5||1235.5||1235.5|621
1610441410000|2021-01-12 08:50:10|1235.5|1235|1235.5|1235|1235.5|1235.5|1235.5|1235|15806
1610441430000|2021-01-12 08:50:30|1235|1234.5|1235|1234.5|1235.5|1234.5|1235|1234.5|2192
1610441440000|2021-01-12 08:50:40||1234||1234||1234||1234|1906
1610441450000|2021-01-12 08:50:50|1234.5||1234.5||1234.5||1234.5||25
1610441460000|2021-01-12 08:51:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|60
1610441470000|2021-01-12 08:51:10||1234||1234||1234||1234|0
1610441480000|2021-01-12 08:51:20|1234.5|1233.5|1234|1233|1234.5|1233.5|1234|1233|6566
1610441490000|2021-01-12 08:51:30|1233.5|1233.5|1233.5|1233|1233.5|1233.5|1233.5|1233|0
1610441500000|2021-01-12 08:51:40|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233|17646
1610441510000|2021-01-12 08:51:50|1234||1234||1234||1234||0
1610441520000|2021-01-12 08:52:00|1234.5|1234|1235.5|1234.5|1235.5|1234.5|1234.5|1234|16436
1610441550000|2021-01-12 08:52:30|1236|1235|1235.5|1235|1236|1235.5|1235.5|1235|8086
1610441570000|2021-01-12 08:52:50|1236|1235.5|1236|1235.5|1236|1235.5|1235.5|1235|1092
1610441600000|2021-01-12 08:53:20|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|1063
1610441620000|2021-01-12 08:53:40|1237||1236.5||1237||1236.5||0
1610441630000|2021-01-12 08:53:50|1236|1235.5|1236|1235|1236|1235.5|1236|1235|9183
1610441640000|2021-01-12 08:54:00||1235.5||1235.5||1235.5||1235.5|0
1610441660000|2021-01-12 08:54:20||1235||1235||1235||1235|1000
1610441670000|2021-01-12 08:54:30||1235.5||1235.5||1235.5||1235.5|0
1610441690000|2021-01-12 08:54:50||1235||1235||1235.5||1235|0
1610441700000|2021-01-12 08:55:00|1235.5|1235.5|1236|1235.5|1236|1235.5|1235.5|1235.5|0
1610441710000|2021-01-12 08:55:10|1236.5||1236.5||1236.5||1236.5||373
1610441760000|2021-01-12 08:56:00|1237|1236|1237.5|1236.5|1237.5|1236.5|1237|1236|10791
1610441770000|2021-01-12 08:56:10|1237||1237||1237||1237||410
1610441800000|2021-01-12 08:56:40|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|5894
1610441810000|2021-01-12 08:56:50|1236|1235.5|1236|1235.5|1236.5|1235.5|1236|1235.5|1898
1610441820000|2021-01-12 08:57:00|1236.5||1236.5||1236.5||1236.5||1761
1610441830000|2021-01-12 08:57:10|1237|1236|1237|1236.5|1237|1236.5|1237|1236|1213
1610441840000|2021-01-12 08:57:20||1236||1236.5||1236.5||1236|0
1610441880000|2021-01-12 08:58:00|||||||||2054
1610441900000|2021-01-12 08:58:20|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|0
1610441910000|2021-01-12 08:58:30||1236.5||1236.5||1236.5||1236.5|0
1610441920000|2021-01-12 08:58:40||1237||1237||1237||1237|0
1610441950000|2021-01-12 08:59:10|||||||||200
1610442000000|2021-01-12 09:00:00|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|884
1610442030000|2021-01-12 09:00:30|1237.5|1237|1237.5|1237|1238|1237|1237.5|1237|2539
1610442040000|2021-01-12 09:00:40|1238||1238||1238||1237.5||2046
1610442050000|2021-01-12 09:00:50|1237.5||1237.5||1237.5||1237.5||0
1610442060000|2021-01-12 09:01:00|1238||1237.5||1238||1237.5||0
1610442070000|2021-01-12 09:01:10|1238|1237.5|1238.5|1238|1238.5|1238|1238|1237.5|6463
1610442100000|2021-01-12 09:01:40|||||||||250
1610442140000|2021-01-12 09:02:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|6675
1610442150000|2021-01-12 09:02:30|1237.5|1237|1238|1237.5|1238|1237.5|1237.5|1237|3479
1610442180000|2021-01-12 09:03:00|1237.5|1237|1237.5|1237|1238|1237|1237.5|1237|3058
1610442210000|2021-01-12 09:03:30|||||||||500
1610442220000|2021-01-12 09:03:40|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237|979
1610442240000|2021-01-12 09:04:00|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|9382
1610442250000|2021-01-12 09:04:10|||||||||1500
1610442260000|2021-01-12 09:04:20|||||||||3289
1610442290000|2021-01-12 09:04:50|1239|1238.5|1239.5|1239|1240|1239|1239|1238.5|6050
1610442300000|2021-01-12 09:05:00|1240||1240||1240||1239.5||0
1610442310000|2021-01-12 09:05:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|754
1610442320000|2021-01-12 09:05:20||1240||1240||1240||1240|0
1610442330000|2021-01-12 09:05:30|1240|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|4290
1610442380000|2021-01-12 09:06:20|1240|1240|1240.5|1240|1240.5|1240|1240|1240|1454
1610442390000|2021-01-12 09:06:30|1240|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|4390
1610442420000|2021-01-12 09:07:00||1240||1240||1240||1240|1051
1610442430000|2021-01-12 09:07:10|1240|1239.5|1240|1239.5|1240.5|1239.5|1240|1239.5|304
1610442440000|2021-01-12 09:07:20|1240.5|1240|1240.5|1239.5|1240.5|1240|1240.5|1239.5|184
1610442450000|2021-01-12 09:07:30|1240||1240||1240.5||1240||500
1610442460000|2021-01-12 09:07:40|1240.5||1240||1240.5||1240||1600
1610442480000|2021-01-12 09:08:00|1240.5||1240||1240.5||1240||1508
1610442490000|2021-01-12 09:08:10|1240.5||1240.5||1240.5||1240||0
1610442500000|2021-01-12 09:08:20||1240||1240||1240||1240|0
1610442520000|2021-01-12 09:08:40|||||||||3195
1610442530000|2021-01-12 09:08:50|||||||||1311
1610442540000|2021-01-12 09:09:00|1240|1239.5|1240|1239.5|1240.5|1239.5|1240|1239.5|10776
1610442590000|2021-01-12 09:09:50|1240.5|1240|1241|1240|1241|1240|1240.5|1240|7597
1610442600000|2021-01-12 09:10:00|1240.5|1239.5|1240|1239.5|1240.5|1239.5|1240|1239.5|10183
1610442610000|2021-01-12 09:10:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1239.5|2916
1610442630000|2021-01-12 09:10:30|1241||1241||1241||1241||8416
1610442650000|2021-01-12 09:10:50|1240.5|1239.5|1240|1239.5|1240.5|1239.5|1240|1239.5|5163
1610442690000|2021-01-12 09:11:30|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|747
1610442730000|2021-01-12 09:12:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|10054
1610442740000|2021-01-12 09:12:20|1241.5|1241|1241|1240.5|1241.5|1241|1241|1240.5|7654
1610442760000|2021-01-12 09:12:40||1240||1240||1240||1240|6829
1610442770000|2021-01-12 09:12:50|1240.5|1240.5|1241|1240.5|1241|1240.5|1240.5|1240|6122
1610442780000|2021-01-12 09:13:00|||||||||500
1610442820000|2021-01-12 09:13:40|1241.5|1241|1242|1241|1242|1241|1241.5|1241|10048
1610442830000|2021-01-12 09:13:50|1241.5||1242||1242||1241.5||0
1610442840000|2021-01-12 09:14:00|1242.5|1241.5|1242.5|1242|1242.5|1242|1242.5|1241.5|3380
1610442880000|2021-01-12 09:14:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|8192
1610442890000|2021-01-12 09:14:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|10165
1610442900000|2021-01-12 09:15:00|1241|1240.5|1241|1240.5|1241.5|1241|1241|1240.5|5844
1610442920000|2021-01-12 09:15:20|1241.5||1241||1241.5||1241||1702
1610442930000|2021-01-12 09:15:30|1240.5|1240|1241|1240|1241|1240|1240.5|1240|4747
1610442950000|2021-01-12 09:15:50|1241.5|1240.5|1241|1240.5|1241.5|1240.5|1241|1240|10724
1610442960000|2021-01-12 09:16:00||1240||1240.5||1240.5||1240|0
1610442970000|2021-01-12 09:16:10||1240||1240.5||1240.5||1240|0
1610442980000|2021-01-12 09:16:20|1240.5|1240|1241|1240.5|1241|1240.5|1240.5|1240|414
1610442990000|2021-01-12 09:16:30||1240||1240||1240||1240|0
1610443000000|2021-01-12 09:16:40|1240.5||1240.5||1240.5||1240.5||0
1610443020000|2021-01-12 09:17:00|1241|1240.5|1241.5|1241|1241.5|1241|1241|1240.5|8807
1610443030000|2021-01-12 09:17:10|1241|1240.5|1241|1240.5|1241.5|1240.5|1241|1240.5|2675
1610443040000|2021-01-12 09:17:20|1241.5||1241.5||1241.5||1241.5||377
1610443050000|2021-01-12 09:17:30|1241||1241||1241||1241||0
1610443080000|2021-01-12 09:18:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|6900
1610443090000|2021-01-12 09:18:10|||||||||1566
1610443100000|2021-01-12 09:18:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|24532
1610443150000|2021-01-12 09:19:10|1239.5|1239|1240|1239.5|1240|1239.5|1239.5|1239|6135
1610443180000|2021-01-12 09:19:40|1239.5|1239|1240|1239|1240|1239|1239.5|1239|4927
1610443190000|2021-01-12 09:19:50|1239.5|1239.5|1240|1239.5|1240|1239.5|1239.5|1239|1220
1610443200000|2021-01-12 09:20:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|11863
1610443210000|2021-01-12 09:20:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|5008
1610443220000|2021-01-12 09:20:20|||||||||495
1610443230000|2021-01-12 09:20:30|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|9057
1610443290000|2021-01-12 09:21:30|||||||||180
1610443310000|2021-01-12 09:21:50|1241|1240.5|1242|1241.5|1242|1241.5|1241|1240.5|39069
1610443330000|2021-01-12 09:22:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|7179
1610443340000|2021-01-12 09:22:20|1242||1242||1242||1242||0
1610443350000|2021-01-12 09:22:30|1241.5|1241.5|1242|1241.5|1242|1241.5|1241.5|1241.5|0
1610443360000|2021-01-12 09:22:40|1242.5||1242||1242.5||1242||12097
1610443380000|2021-01-12 09:23:00|||||||||2628
1610443400000|2021-01-12 09:23:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|3507
1610443420000|2021-01-12 09:23:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|9332
1610443430000|2021-01-12 09:23:50||1240||1240.5||1240.5||1240|0
1610443440000|2021-01-12 09:24:00|||||||||500
1610443520000|2021-01-12 09:25:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|3540
1610443580000|2021-01-12 09:26:20|1241|1240.5|1241|1240|1241|1240.5|1240.5|1240|8496
1610443590000|2021-01-12 09:26:30|1240.5||1240.5||1240.5||1240.5||0
1610443600000|2021-01-12 09:26:40|1240|1239.5|1239.5|1239|1240|1239.5|1239.5|1239|42278
1610443620000|2021-01-12 09:27:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|4074
1610443630000|2021-01-12 09:27:10|1239.5||1239.5||1239.5||1239.5||1562
1610443640000|2021-01-12 09:27:20||1239||1239||1239||1239|0
1610443650000|2021-01-12 09:27:30|1239|1238.5|1239.5|1238.5|1239.5|1238.5|1239|1238.5|3693
1610443670000|2021-01-12 09:27:50|1239||1239||1239||1239||0
1610443680000|2021-01-12 09:28:00|1239.5|1239|1239.5|1238.5|1239.5|1239|1239.5|1238.5|15170
1610443690000|2021-01-12 09:28:10|1239||1239||1239.5||1239||0
1610443710000|2021-01-12 09:28:30|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|8524
1610443720000|2021-01-12 09:28:40|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|5109
1610443730000|2021-01-12 09:28:50|||||||||2778
1610443740000|2021-01-12 09:29:00|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|4078
1610443750000|2021-01-12 09:29:10||1237.5||1237.5||1237.5||1237.5|600
1610443780000|2021-01-12 09:29:40|1238||1238||1238||1238||200
1610443790000|2021-01-12 09:29:50||1237||1237.5||1237.5||1237|0
1610443800000|2021-01-12 09:30:00|1238.5||1238.5||1238.5||1238.5||1144
1610443810000|2021-01-12 09:30:10|1238||1238.5||1238.5||1238||336
1610443820000|2021-01-12 09:30:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|6311
1610443830000|2021-01-12 09:30:30|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|5720
1610443850000|2021-01-12 09:30:50|||||||||400
1610443870000|2021-01-12 09:31:10|1239|1238.5|1239|1238.5|1239|1238.5|1238.5|1238|10619
1610443880000|2021-01-12 09:31:20|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|9029
1610443890000|2021-01-12 09:31:30|1239|1238.5|1239.5|1238.5|1239.5|1238.5|1239|1238.5|1292
1610443900000|2021-01-12 09:31:40|1239||1239||1239||1239||0
1610443910000|2021-01-12 09:31:50|1239.5|1239|1239|1238.5|1239.5|1239|1239|1238.5|2259
1610443920000|2021-01-12 09:32:00|1239.5|1239|1239|1238.5|1239.5|1239|1239|1238.5|0
1610443930000|2021-01-12 09:32:10|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|0
1610443940000|2021-01-12 09:32:20|1240||1240||1240||1240||5620
1610443960000|2021-01-12 09:32:40|1239.5||1240||1240||1239.5||0
1610443970000|2021-01-12 09:32:50|1239.5||1239.5||1239.5||1239.5||0
1610443980000|2021-01-12 09:33:00|||||||||3807
1610443990000|2021-01-12 09:33:10|1240||1240||1240||1240||844
1610444000000|2021-01-12 09:33:20|1239.5||1239.5||1239.5||1239.5||0
1610444010000|2021-01-12 09:33:30|1240||1239.5||1240||1239.5||0
1610444020000|2021-01-12 09:33:40|1240||1240||1240||1239.5||0
1610444030000|2021-01-12 09:33:50|1239.5||1239.5||1239.5||1239.5||0
1610444050000|2021-01-12 09:34:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|0
1610444100000|2021-01-12 09:35:00|||||||||126
1610444120000|2021-01-12 09:35:20|1239.5|1239|1239|1238.5|1239.5|1239|1239|1238.5|14513
1610444140000|2021-01-12 09:35:40|1239.5|1239|1240|1239|1240|1239|1239.5|1239|3292
1610444160000|2021-01-12 09:36:00|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|0
1610444170000|2021-01-12 09:36:10||1239||1239||1239||1239|0
1610444230000|2021-01-12 09:37:10|1239|1238.5|1239|1238.5|1239.5|1238.5|1239|1238.5|7112
1610444260000|2021-01-12 09:37:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|15022
1610444270000|2021-01-12 09:37:50|1239|1238.5|1239.5|1239|1239.5|1239|1239|1238.5|4123
1610444280000|2021-01-12 09:38:00|1240||1240||1240||1240||1912
1610444300000|2021-01-12 09:38:20||1239.5||1239.5||1239.5||1239.5|13381
1610444320000|2021-01-12 09:38:40|||||||||800
1610444360000|2021-01-12 09:39:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|4733
1610444370000|2021-01-12 09:39:30|1240|1239.5|1240.5|1240|1240.5|1240|1240|1239.5|681
1610444380000|2021-01-12 09:39:40|1241||1241||1241||1240.5||1717
1610444390000|2021-01-12 09:39:50|1240.5||1241||1241||1240.5||0
1610444400000|2021-01-12 09:40:00|1240.5||1241||1241||1240.5||1000
1610444420000|2021-01-12 09:40:20|1240.5||1240.5||1240.5||1240.5||0
1610444430000|2021-01-12 09:40:30|1241||1241||1241||1241||0
1610444440000|2021-01-12 09:40:40||1240.5||1240.5||1240.5||1240.5|0
1610444450000|2021-01-12 09:40:50|1240.5|1240|1240.5|1240|1241|1240|1240.5|1240|5504
1610444460000|2021-01-12 09:41:00|1241||1241||1241||1241||0
1610444470000|2021-01-12 09:41:10|1240.5||1241||1241||1240.5||2697
1610444480000|2021-01-12 09:41:20|1240.5||1240.5||1240.5||1240.5||0
1610444500000|2021-01-12 09:41:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|8839
1610444510000|2021-01-12 09:41:50|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|3219
1610444520000|2021-01-12 09:42:00||1238.5||1239||1239||1238.5|365
1610444550000|2021-01-12 09:42:30|||||||||2500
1610444560000|2021-01-12 09:42:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|3281
1610444570000|2021-01-12 09:42:50|1240.5||1240||1240.5||1240||144
1610444600000|2021-01-12 09:43:20|1240.5|1240|1240.5|1240|1241|1240|1240.5|1240|2951
1610444610000|2021-01-12 09:43:30|1241||1241||1241||1241||0
1610444640000|2021-01-12 09:44:00|1241.5|1240.5|1241.5|1241|1241.5|1241|1241.5|1240.5|9392
1610444680000|2021-01-12 09:44:40|||||||||1827
1610444690000|2021-01-12 09:44:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|10213
1610444700000|2021-01-12 09:45:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1240.5|2074
1610444730000|2021-01-12 09:45:30|1242||1242||1242||1241.5||7605
1610444740000|2021-01-12 09:45:40|1241.5||1242||1242||1241.5||0
1610444750000|2021-01-12 09:45:50|1241.5|1241.5|1242|1241.5|1242|1241.5|1241.5|1241.5|1000
1610444770000|2021-01-12 09:46:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|6704
1610444790000|2021-01-12 09:46:30|||||||||1000
1610444830000|2021-01-12 09:47:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1049
1610444850000|2021-01-12 09:47:30|||||||||1290
1610444880000|2021-01-12 09:48:00|1241.5|1241|1242|1241.5|1242|1241.5|1241.5|1241|8792
1610444910000|2021-01-12 09:48:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1241.5|7196
1610444950000|2021-01-12 09:49:10|||||||||1356
1610444960000|2021-01-12 09:49:20|1243|1242.5|1243|1242|1243|1242.5|1243|1242|5288
1610444970000|2021-01-12 09:49:30|1242.5||1242.5||1242.5||1242.5||0
1610444980000|2021-01-12 09:49:40|1243|1242.5|1243|1242.5|1243|1242.5|1242.5|1242.5|1550
1610445010000|2021-01-12 09:50:10|1242.5|1242|1242.5|1242|1243|1242|1242.5|1242|4342
1610445040000|2021-01-12 09:50:40|1243||1242.5||1243||1242.5||1470
1610445070000|2021-01-12 09:51:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|10506
1610445080000|2021-01-12 09:51:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|375
1610445110000|2021-01-12 09:51:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2517
1610445150000|2021-01-12 09:52:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1242.5|20508
1610445170000|2021-01-12 09:52:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1878
1610445220000|2021-01-12 09:53:40|||||||||250
1610445230000|2021-01-12 09:53:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|5421
1610445240000|2021-01-12 09:54:00|1243||1243||1243||1243||2754
1610445250000|2021-01-12 09:54:10|||||||||632
1610445260000|2021-01-12 09:54:20|1242.5||1242.5||1242.5||1242.5||0
1610445270000|2021-01-12 09:54:30|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|9351
1610445280000|2021-01-12 09:54:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|389
1610445350000|2021-01-12 09:55:50|1241.5|1241|1241|1240.5|1241.5|1241|1241|1240.5|11898
1610445370000|2021-01-12 09:56:10|||||||||1000
1610445380000|2021-01-12 09:56:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|8848
1610445390000|2021-01-12 09:56:30|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|1566
1610445400000|2021-01-12 09:56:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|4904
1610445410000|2021-01-12 09:56:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|0
1610445420000|2021-01-12 09:57:00|||||||||222
1610445470000|2021-01-12 09:57:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|2282
1610445490000|2021-01-12 09:58:10|||||||||440
1610445510000|2021-01-12 09:58:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|14267
1610445580000|2021-01-12 09:59:40|1238.5|1238|1238.5|1238|1239|1238|1238.5|1238|7849
1610445600000|2021-01-12 10:00:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1352
1610445640000|2021-01-12 10:00:40|||||||||2000
1610445650000|2021-01-12 10:00:50|||||||||100
1610445750000|2021-01-12 10:02:30|||||||||297
1610445760000|2021-01-12 10:02:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|3074
1610445780000|2021-01-12 10:03:00|1240||1239.5||1240||1239.5||1618
1610445790000|2021-01-12 10:03:10|1240||1240||1240||1240||0
1610445800000|2021-01-12 10:03:20|1239.5||1239.5||1239.5||1239.5||0
1610445810000|2021-01-12 10:03:30|1240||1240||1240||1240||0
1610445820000|2021-01-12 10:03:40|1239.5|1239.5|1239.5|1239|1239.5|1239.5|1239.5|1239|8076
1610445850000|2021-01-12 10:04:10|||||||||410
1610445870000|2021-01-12 10:04:30|1240|1239.5|1239.5|1239|1240|1239.5|1239.5|1239|3183
1610445880000|2021-01-12 10:04:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|0
1610445890000|2021-01-12 10:04:50||1239||1239.5||1239.5||1239|11653
1610445910000|2021-01-12 10:05:10|||||||||1500
1610445920000|2021-01-12 10:05:20|1240.5|1240|1241|1240|1241|1240|1240.5|1240|15090
1610445940000|2021-01-12 10:05:40|1240.5||1241||1241||1240.5||0
1610445950000|2021-01-12 10:05:50|1240.5||1241||1241||1240.5||0
1610445960000|2021-01-12 10:06:00|1241.5|1240.5|1242|1241.5|1242|1241.5|1241.5|1240.5|5269
1610445970000|2021-01-12 10:06:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1241.5|5459
1610445980000|2021-01-12 10:06:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|865
1610445990000|2021-01-12 10:06:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|3127
1610446040000|2021-01-12 10:07:20|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|47469
1610446050000|2021-01-12 10:07:30|1242||1242||1242||1242||0
1610446060000|2021-01-12 10:07:40||1241.5||1241.5||1241.5||1241.5|0
1610446070000|2021-01-12 10:07:50|||||||||113
1610446090000|2021-01-12 10:08:10||1241||1241||1241||1241|1613
1610446100000|2021-01-12 10:08:20|1241.5|1240.5|1241.5|1241|1241.5|1241|1241.5|1240.5|18012
1610446120000|2021-01-12 10:08:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1969
1610446160000|2021-01-12 10:09:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|4525
1610446180000|2021-01-12 10:09:40||1241.5||1241.5||1241.5||1241.5|0
1610446210000|2021-01-12 10:10:10|||||||||738
1610446260000|2021-01-12 10:11:00|1242|1242|1242|1241.5|1242|1242|1242|1241.5|1068
1610446270000|2021-01-12 10:11:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2671
1610446310000|2021-01-12 10:11:50|1242|1241.5|1242.5|1242|1242.5|1242|1242|1241.5|7532
1610446330000|2021-01-12 10:12:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|727
1610446350000|2021-01-12 10:12:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|3289
1610446370000|2021-01-12 10:12:50|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|21382
1610446380000|2021-01-12 10:13:00|||||||||3036
1610446400000|2021-01-12 10:13:20|1241|1240.5|1241|1240.5|1241.5|1240.5|1241|1240.5|2571
1610446410000|2021-01-12 10:13:30|1240.5|1239.5|1240.5|1240|1241|1240.5|1240.5|1239.5|30153
1610446430000|2021-01-12 10:13:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|2844
1610446450000|2021-01-12 10:14:10|||||||||120
1610446460000|2021-01-12 10:14:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|0
1610446470000|2021-01-12 10:14:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|497
1610446480000|2021-01-12 10:14:40|||||||||100
1610446510000|2021-01-12 10:15:10|1240.5|1240|1240.5|1239.5|1240.5|1240|1240.5|1239.5|12271
1610446540000|2021-01-12 10:15:40||1240||1240||1240||1240|0
1610446560000|2021-01-12 10:16:00|||||||||1365
1610446580000|2021-01-12 10:16:20|1240|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|5819
1610446590000|2021-01-12 10:16:30|1240|1239|1239.5|1238.5|1240|1239|1239.5|1238.5|2123
1610446600000|2021-01-12 10:16:40|1239||1239||1239||1239||500
1610446620000|2021-01-12 10:17:00|1238.5|1238|1238.5|1238|1239|1238.5|1238.5|1238|3657
1610446640000|2021-01-12 10:17:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|5923
1610446720000|2021-01-12 10:18:40|||||||||918
1610446730000|2021-01-12 10:18:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|1420
1610446750000|2021-01-12 10:19:10||1236.5||1236.5||1236.5||1236.5|38
1610446760000|2021-01-12 10:19:20|1237|1236|1236.5|1236|1237|1236.5|1236.5|1236|6650
1610446770000|2021-01-12 10:19:30|1237|1236.5|1237|1236.5|1237|1236.5|1236.5|1236|2231
1610446780000|2021-01-12 10:19:40||1236||1236||1236.5||1236|2668
1610446790000|2021-01-12 10:19:50|1236.5|1236.5|1237|1236.5|1237|1236.5|1236.5|1236.5|1426
1610446800000|2021-01-12 10:20:00|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|2600
1610446810000|2021-01-12 10:20:10|1237|1236.5|1237|1236|1237|1236.5|1237|1236|2418
1610446820000|2021-01-12 10:20:20|1236.5||1236.5||1236.5||1236.5||0
1610446830000|2021-01-12 10:20:30|||||||||2000
1610446900000|2021-01-12 10:21:40|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|14543
1610446910000|2021-01-12 10:21:50|1238|1237|1238|1237.5|1238|1237.5|1238|1237|2852
1610446920000|2021-01-12 10:22:00||1237||1237.5||1237.5||1237|0
1610446930000|2021-01-12 10:22:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|1247
1610446940000|2021-01-12 10:22:20|||||||||290
1610446950000|2021-01-12 10:22:30|||||||||400
1610446960000|2021-01-12 10:22:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|4605
1610446980000|2021-01-12 10:23:00||1236||1236||1236||1236|1977
1610446990000|2021-01-12 10:23:10||1236.5||1236||1236.5||1236|2346
1610447080000|2021-01-12 10:24:40|1236.5|1236.5|1236|1235|1236.5|1236.5|1236|1235|26878
1610447110000|2021-01-12 10:25:10|1235.5||1235.5||1235.5||1235.5||0
1610447120000|2021-01-12 10:25:20|1235|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|17477
1610447130000|2021-01-12 10:25:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1300
1610447150000|2021-01-12 10:25:50|1235.5|1235|1236|1235|1236|1235|1235.5|1235|10122
1610447160000|2021-01-12 10:26:00|1235.5||1235.5||1235.5||1235.5||0
1610447200000|2021-01-12 10:26:40|1236||1236||1236||1236||14823
1610447240000|2021-01-12 10:27:20|1236.5|1235.5|1237|1236|1237|1236.5|1236.5|1235.5|19807
1610447260000|2021-01-12 10:27:40|1236.5||1236.5||1236.5||1236.5||300
1610447320000|2021-01-12 10:28:40|||||||||60
1610447350000|2021-01-12 10:29:10|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|4678
1610447360000|2021-01-12 10:29:20|1237||1237.5||1237.5||1237||0
1610447370000|2021-01-12 10:29:30|1237||1237||1237||1237||0
1610447380000|2021-01-12 10:29:40|1237.5|1237|1237|1236.5|1237.5|1237|1237|1236.5|20520
1610447410000|2021-01-12 10:30:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|4043
1610447420000|2021-01-12 10:30:20|1236|1235.5|1236|1235|1236|1235.5|1235.5|1235|29475
1610447450000|2021-01-12 10:30:50|1236.5|1235.5|1236.5|1235.5|1236.5|1236|1236.5|1235.5|9014
1610447460000|2021-01-12 10:31:00|1236|1236|1236.5|1236|1236.5|1236|1236|1235.5|8074
1610447490000|2021-01-12 10:31:30|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|7500
1610447510000|2021-01-12 10:31:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2350
1610447520000|2021-01-12 10:32:00|||||||||75
1610447530000|2021-01-12 10:32:10|||||||||500
1610447550000|2021-01-12 10:32:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1577
1610447570000|2021-01-12 10:32:50|1235.5||1235||1235.5||1235||450
1610447580000|2021-01-12 10:33:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|8730
1610447650000|2021-01-12 10:34:10||1233.5||1233.5||1233.5||1233.5|5216
1610447670000|2021-01-12 10:34:30|1235|1234|1234.5|1234|1235|1234|1234.5|1234|2118
1610447690000|2021-01-12 10:34:50|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|10778
1610447700000|2021-01-12 10:35:00|1235|1234.5|1235|1234.5|1235|1234.5|1234.5|1234.5|0
1610447710000|2021-01-12 10:35:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|0
1610447720000|2021-01-12 10:35:20|1235|1234.5|1235|1234|1235|1234.5|1235|1234|1000
1610447730000|2021-01-12 10:35:30||1234.5||1234.5||1234.5||1234.5|0
1610447740000|2021-01-12 10:35:40|1235.5||1235||1235.5||1235||2992
1610447760000|2021-01-12 10:36:00|||||||||2300
1610447790000|2021-01-12 10:36:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|1107
1610447830000|2021-01-12 10:37:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|5525
1610447880000|2021-01-12 10:38:00|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|5541
1610447890000|2021-01-12 10:38:10|1237||1237||1237||1237||1420
1610447900000|2021-01-12 10:38:20|1236.5||1236.5||1236.5||1236.5||0
1610447920000|2021-01-12 10:38:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|10271
1610447950000|2021-01-12 10:39:10|1236.5|1236|1236.5|1236|1236.5|1236|1236|1236|123
1610447960000|2021-01-12 10:39:20|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1004
1610448060000|2021-01-12 10:41:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|16699
1610448070000|2021-01-12 10:41:10|||||||||825
1610448090000|2021-01-12 10:41:30|1236|1235.5|1235.5|1235|1236|1235.5|1235.5|1235|7171
1610448120000|2021-01-12 10:42:00|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|7437
1610448160000|2021-01-12 10:42:40|1235|1234.5|1235|1234|1235|1234.5|1235|1234|1110
1610448170000|2021-01-12 10:42:50|1234.5||1234.5||1234.5||1234.5||0
1610448190000|2021-01-12 10:43:10|1234|1233.5|1233.5|1233|1234|1233.5|1233.5|1233|29402
1610448200000|2021-01-12 10:43:20|||||||||1044
1610448260000|2021-01-12 10:44:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|449
1610448270000|2021-01-12 10:44:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|286
1610448290000|2021-01-12 10:44:50||1232.5||1233||1233||1232.5|0
1610448300000|2021-01-12 10:45:00|1234||1233.5||1234||1233.5||4350
1610448320000|2021-01-12 10:45:20|1234|1233.5|1234|1233.5|1234.5|1233.5|1234|1233.5|13475
1610448330000|2021-01-12 10:45:30|1234.5|1234|1234.5|1233.5|1234.5|1234|1234|1233.5|6717
1610448350000|2021-01-12 10:45:50||1234||1234||1234||1234|0
1610448360000|2021-01-12 10:46:00||1233.5||1233.5||1233.5||1233.5|0
1610448390000|2021-01-12 10:46:30|1234||1234||1234||1234||200
1610448410000|2021-01-12 10:46:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1258
1610448440000|2021-01-12 10:47:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|2047
1610448450000|2021-01-12 10:47:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3732
1610448470000|2021-01-12 10:47:50||1233.5||1233.5||1233.5||1233.5|1130
1610448490000|2021-01-12 10:48:10|1235|1234|1235|1234.5|1235|1234.5|1235|1234|4177
1610448560000|2021-01-12 10:49:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|6648
1610448580000|2021-01-12 10:49:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|2505
1610448610000|2021-01-12 10:50:10||1234||1234||1234||1234|1508
1610448620000|2021-01-12 10:50:20|1234.5||1234.5||1234.5||1234.5||0
1610448630000|2021-01-12 10:50:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|13811
1610448660000|2021-01-12 10:51:00|||||||||1720
1610448690000|2021-01-12 10:51:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|5242
1610448720000|2021-01-12 10:52:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1544
1610448730000|2021-01-12 10:52:10|1234.5|1234|1235|1234|1235|1234|1234.5|1234|5507
1610448750000|2021-01-12 10:52:30|||||||||1000
1610448780000|2021-01-12 10:53:00||1234.5||1234.5||1234.5||1234.5|0
1610448790000|2021-01-12 10:53:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|877
1610448820000|2021-01-12 10:53:40|1236||1236||1236||1236||1519
1610448830000|2021-01-12 10:53:50|1235.5||1235.5||1235.5||1235.5||0
1610448890000|2021-01-12 10:54:50|||||||||1400
1610448920000|2021-01-12 10:55:20|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|589
1610448960000|2021-01-12 10:56:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|3141
1610449000000|2021-01-12 10:56:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|3113
1610449150000|2021-01-12 10:59:10|1235.5|1235|1235|1234.5|1235.5|1235|1235|1234.5|23753
1610449160000|2021-01-12 10:59:20|||||||||213
1610449180000|2021-01-12 10:59:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|4622
1610449190000|2021-01-12 10:59:50|1236||1235.5||1236||1235.5||1174
1610449200000|2021-01-12 11:00:00|1236||1236||1236||1236||0
1610449230000|2021-01-12 11:00:30|1235.5||1235.5||1235.5||1235.5||0
1610449260000|2021-01-12 11:01:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2402
1610449280000|2021-01-12 11:01:20|1236.5|1236|1236.5|1236|1237|1236|1236.5|1236|14665
1610449300000|2021-01-12 11:01:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2093
1610449420000|2021-01-12 11:03:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|5033
1610449440000|2021-01-12 11:04:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|13789
1610449480000|2021-01-12 11:04:40||1234||1234||1234||1234|0
1610449490000|2021-01-12 11:04:50|1234.5|1233.5|1234.5|1234|1234.5|1234|1234|1233.5|7899
1610449500000|2021-01-12 11:05:00||1233.5||1234||1234||1233.5|305
1610449520000|2021-01-12 11:05:20|1235|1234.5|1235.5|1234.5|1235.5|1235|1235|1234.5|5656
1610449540000|2021-01-12 11:05:40|1235|1235|1235.5|1235|1235.5|1235|1235|1234.5|3850
1610449550000|2021-01-12 11:05:50||1234.5||1235||1235||1234.5|501
1610449600000|2021-01-12 11:06:40|1236||1235.5||1236||1235.5||2279
1610449630000|2021-01-12 11:07:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235|4531
1610449700000|2021-01-12 11:08:20|1236.5|1236|1237|1236|1237|1236|1236.5|1236|28198
1610449710000|2021-01-12 11:08:30||1236.5||1236.5||1236.5||1236.5|7761
1610449720000|2021-01-12 11:08:40|||||||||50
1610449740000|2021-01-12 11:09:00|1237.5|1237|1238|1237.5|1238|1237.5|1237.5|1237|21708
1610449770000|2021-01-12 11:09:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|3024
1610449790000|2021-01-12 11:09:50|1237|1236.5|1236.5|1236|1237|1236.5|1236.5|1236|7045
1610449800000|2021-01-12 11:10:00|1236|1235.5|1236|1235.5|1236.5|1236|1236|1235.5|7983
1610449820000|2021-01-12 11:10:20|1235.5|1235|1236|1235.5|1236|1235.5|1235.5|1235|1570
1610449830000|2021-01-12 11:10:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|1327
1610449840000|2021-01-12 11:10:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1819
1610449850000|2021-01-12 11:10:50|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|0
1610449860000|2021-01-12 11:11:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1497
1610449870000|2021-01-12 11:11:10|1235.5|1235|1235.5|1235|1235.5|1235.5|1235.5|1235|2332
1610449880000|2021-01-12 11:11:20|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|124
1610449900000|2021-01-12 11:11:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2771
1610449910000|2021-01-12 11:11:50||1234.5||1234.5||1235||1234.5|3688
1610449930000|2021-01-12 11:12:10||1235||1235||1235||1235|0
1610449940000|2021-01-12 11:12:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1235.5|1235|38614
1610449960000|2021-01-12 11:12:40||1236||1236||1236||1236|678
1610449970000|2021-01-12 11:12:50|||||||||442
1610450000000|2021-01-12 11:13:20|1237|1236.5|1236.5|1236|1237|1236.5|1236.5|1236|9861
1610450020000|2021-01-12 11:13:40|1236|1235.5|1237|1236|1237|1236.5|1236|1235.5|22078
1610450030000|2021-01-12 11:13:50|1236.5|1236.5|1236.5|1236|1237|1236.5|1236.5|1236|15154
1610450040000|2021-01-12 11:14:00|1237|1235.5|1237|1236.5|1237|1236.5|1237|1235.5|25384
1610450050000|2021-01-12 11:14:10|||||||||1856
1610450090000|2021-01-12 11:14:50|1237.5|1237|1237.5|1236.5|1238|1237.5|1237.5|1236.5|10139
1610450100000|2021-01-12 11:15:00||1237||1237||1237||1236.5|2554
1610450130000|2021-01-12 11:15:30|1238|1237.5|1238.5|1238|1239|1238|1238|1237.5|37678
1610450140000|2021-01-12 11:15:40|1239||1238.5||1239||1238.5||4500
1610450150000|2021-01-12 11:15:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|453
1610450170000|2021-01-12 11:16:10|1239.5||1239.5||1239.5||1239.5||6727
1610450180000|2021-01-12 11:16:20||1239||1239||1239||1239|0
1610450190000|2021-01-12 11:16:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|11556
1610450200000|2021-01-12 11:16:40|1239.5|1239|1239|1238.5|1239.5|1239|1239|1238.5|5797
1610450230000|2021-01-12 11:17:10|1238.5|1238|1238|1237.5|1238.5|1238|1238|1237.5|11885
1610450250000|2021-01-12 11:17:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|4028
1610450260000|2021-01-12 11:17:40|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|6780
1610450290000|2021-01-12 11:18:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|5340
1610450340000|2021-01-12 11:19:00|||||||||1426
1610450370000|2021-01-12 11:19:30|1239|1238.5|1239.5|1238.5|1239.5|1238.5|1239|1238.5|3997
1610450390000|2021-01-12 11:19:50|1239||1239||1239||1239||0
1610450410000|2021-01-12 11:20:10|1239.5||1239.5||1239.5||1239.5||1378
1610450420000|2021-01-12 11:20:20||1239||1239||1239||1239|0
1610450430000|2021-01-12 11:20:30|||||||||2247
1610450450000|2021-01-12 11:20:50|||||||||314
1610450520000|2021-01-12 11:22:00|||||||||1190
1610450540000|2021-01-12 11:22:20|1239|1238.5|1239|1238|1239|1238.5|1239|1238|11740
1610450550000|2021-01-12 11:22:30|1238.5|1238.5|1239|1238.5|1239|1238.5|1238.5|1238.5|3294
1610450560000|2021-01-12 11:22:40|||||||||756
1610450570000|2021-01-12 11:22:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|1599
1610450660000|2021-01-12 11:24:20|1239|1238.5|1239.5|1238.5|1239.5|1238.5|1239|1238.5|6829
1610450670000|2021-01-12 11:24:30|1239||1239.5||1239.5||1239||1609
1610450680000|2021-01-12 11:24:40|1239||1239||1239||1239||0
1610450700000|2021-01-12 11:25:00|||||||||743
1610450710000|2021-01-12 11:25:10|1239.5||1239.5||1239.5||1239.5||3398
1610450730000|2021-01-12 11:25:30|1240.5|1239|1240.5|1240|1240.5|1240|1240|1239|38647
1610450800000|2021-01-12 11:26:40|||||||||2376
1610450860000|2021-01-12 11:27:40|1241|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|11520
1610450870000|2021-01-12 11:27:50|1241||1241||1241||1241||0
1610450890000|2021-01-12 11:28:10|1241.5|1241|1241.5|1241|1242|1241.5|1241.5|1241|4810
1610450970000|2021-01-12 11:29:30|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|6884
1610451010000|2021-01-12 11:30:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|0
1610451030000|2021-01-12 11:30:30|1242.5|1242|1242|1241.5|1242.5|1242|1242|1241.5|19416
1610451060000|2021-01-12 11:31:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1753
1610451100000|2021-01-12 11:31:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|4596
1610451140000|2021-01-12 11:32:20|1242.5|1242|1243|1242.5|1243|1242.5|1242.5|1242|17549
1610451160000|2021-01-12 11:32:40|1242.5|1242|1243|1242.5|1243|1242.5|1242.5|1242|4191
1610451170000|2021-01-12 11:32:50|||||||||300
1610451190000|2021-01-12 11:33:10|1243.5|1243|1244|1243.5|1244|1243.5|1243.5|1243|25678
1610451280000|2021-01-12 11:34:40||1243||1243||1243.5||1243|12977
1610451300000|2021-01-12 11:35:00||1243.5||1243.5||1243.5||1243|1000
1610451310000|2021-01-12 11:35:10|1244.5|1244|1244.5|1244|1245|1244.5|1244.5|1244|18499
1610451330000|2021-01-12 11:35:30|||||||||220
1610451340000|2021-01-12 11:35:40|1245|1244.5|1245|1244|1245|1244.5|1244.5|1244|9164
1610451360000|2021-01-12 11:36:00||1244.5||1244||1244.5||1244|7079
1610451370000|2021-01-12 11:36:10||1244.5||1244.5||1244.5||1244.5|225
1610451390000|2021-01-12 11:36:30|1244.5|1244|1245|1244.5|1245|1244.5|1244.5|1244|7676
1610451400000|2021-01-12 11:36:40|1244.5|1244|1245|1244.5|1245|1244.5|1244.5|1244|1502
1610451490000|2021-01-12 11:38:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|4463
1610451500000|2021-01-12 11:38:20|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|10000
1610451510000|2021-01-12 11:38:30|1243.5|1243|1243|1242.5|1243.5|1243|1243|1242.5|14598
1610451520000|2021-01-12 11:38:40|1243.5||1243||1243.5||1243||2869
1610451530000|2021-01-12 11:38:50|1243.5||1243.5||1243.5||1243.5||1789
1610451550000|2021-01-12 11:39:10|1243|1243|1243.5|1243|1243.5|1243|1243|1243|1000
1610451630000|2021-01-12 11:40:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|5619
1610451670000|2021-01-12 11:41:10|||||||||1286
1610451720000|2021-01-12 11:42:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|4857
1610451730000|2021-01-12 11:42:10|||||||||3427
1610451810000|2021-01-12 11:43:30|1242|1241|1241.5|1241|1242|1241.5|1241.5|1241|43084
1610451850000|2021-01-12 11:44:10|1241|1240|1242.5|1242|1242.5|1242|1241|1240|39216
1610451870000|2021-01-12 11:44:30||1241.5||1241.5||1241.5||1241.5|0
1610451880000|2021-01-12 11:44:40|1242||1242.5||1242.5||1242||2423
1610451940000|2021-01-12 11:45:40|1242||1242||1242||1242||0
1610451950000|2021-01-12 11:45:50|1241.5|1241|1242|1241|1242|1241.5|1241.5|1241|18287
1610451960000|2021-01-12 11:46:00|1241.5||1241.5||1241.5||1241.5||0
1610451970000|2021-01-12 11:46:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|4670
1610451980000|2021-01-12 11:46:20|1242.5||1242.5||1242.5||1242.5||1294
1610452000000|2021-01-12 11:46:40||1242||1242||1242||1242|0
1610452020000|2021-01-12 11:47:00|1242|1241.5|1242|1241.5|1242|1241.5|1241.5|1241|6080
1610452050000|2021-01-12 11:47:30|||||||||2000
1610452090000|2021-01-12 11:48:10|1241.5|1241|1241.5|1240.5|1242|1241.5|1241.5|1240.5|12649
1610452100000|2021-01-12 11:48:20|1241|1241|1241.5|1241|1241.5|1241|1241|1240.5|10275
1610452120000|2021-01-12 11:48:40||1240.5||1240.5||1240.5||1240.5|15
1610452130000|2021-01-12 11:48:50||1241||1240.5||1241||1240.5|0
1610452140000|2021-01-12 11:49:00|1241||1241||1241||1241||0
1610452160000|2021-01-12 11:49:20|||||||||1000
1610452200000|2021-01-12 11:50:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|7633
1610452210000|2021-01-12 11:50:10|||||||||197
1610452230000|2021-01-12 11:50:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1898
1610452240000|2021-01-12 11:50:40|1241.5|1241|1242|1241|1242|1241|1241.5|1241|4870
1610452260000|2021-01-12 11:51:00||1241.5||1241.5||1241.5||1241.5|1000
1610452270000|2021-01-12 11:51:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|0
1610452280000|2021-01-12 11:51:20|||||||||939
1610452300000|2021-01-12 11:51:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|10184
1610452330000|2021-01-12 11:52:10|||||||||700
1610452350000|2021-01-12 11:52:30|1241.5|1241|1241|1240.5|1241.5|1241|1241|1240.5|1949
1610452360000|2021-01-12 11:52:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|6355
1610452370000|2021-01-12 11:52:50||1240.5||1240.5||1240.5||1240.5|0
1610452380000|2021-01-12 11:53:00|1241||1241||1241||1241||0
1610452410000|2021-01-12 11:53:30|||||||||399
1610452460000|2021-01-12 11:54:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|4322
1610452470000|2021-01-12 11:54:30|1242||1241.5||1242||1241.5||5582
1610452490000|2021-01-12 11:54:50|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|4562
1610452570000|2021-01-12 11:56:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|5843
1610452590000|2021-01-12 11:56:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|900
1610452620000|2021-01-12 11:57:00|||||||||400
1610452630000|2021-01-12 11:57:10|1243||1243||1243||1243||1861
1610452640000|2021-01-12 11:57:20||1242.5||1242.5||1242.5||1242.5|0
1610452690000|2021-01-12 11:58:10|||||||||478
1610452720000|2021-01-12 11:58:40|||||||||576
1610452740000|2021-01-12 11:59:00|||||||||40
1610452760000|2021-01-12 11:59:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|7597
1610452780000|2021-01-12 11:59:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|5462
1610452800000|2021-01-12 12:00:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|4267
1610452810000|2021-01-12 12:00:10|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|3148
1610452840000|2021-01-12 12:00:40|1242||1242||1242||1242||500
1610452870000|2021-01-12 12:01:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|870
1610452880000|2021-01-12 12:01:20|||||||||675
1610452960000|2021-01-12 12:02:40|||||||||480
1610452970000|2021-01-12 12:02:50|||||||||396
1610453000000|2021-01-12 12:03:20|1243|1242.5|1243|1242.5|1243.5|1242.5|1243|1242.5|7866
1610453020000|2021-01-12 12:03:40|||||||||2029
1610453060000|2021-01-12 12:04:20|||||||||354
1610453090000|2021-01-12 12:04:50|1243.5||1243.5||1243.5||1243||2000
1610453100000|2021-01-12 12:05:00||1243||1243||1243||1243|0
1610453150000|2021-01-12 12:05:50|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1660
1610453160000|2021-01-12 12:06:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|3426
1610453170000|2021-01-12 12:06:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1105
1610453180000|2021-01-12 12:06:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|2701
1610453230000|2021-01-12 12:07:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|4918
1610453240000|2021-01-12 12:07:20||1242||1242||1242||1242|0
1610453250000|2021-01-12 12:07:30|1242.5||1242.5||1242.5||1242.5||0
1610453270000|2021-01-12 12:07:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|961
1610453280000|2021-01-12 12:08:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1857
1610453310000|2021-01-12 12:08:30|1243||1243||1243||1243||3197
1610453320000|2021-01-12 12:08:40||1242.5||1242.5||1242.5||1242.5|0
1610453370000|2021-01-12 12:09:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|5427
1610453390000|2021-01-12 12:09:50|||||||||1000
1610453400000|2021-01-12 12:10:00|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|7597
1610453410000|2021-01-12 12:10:10||1242||1242||1242||1242|0
1610453420000|2021-01-12 12:10:20||1241.5||1241.5||1241.5||1241.5|963
1610453430000|2021-01-12 12:10:30|1242||1242||1242.5||1242||2270
1610453450000|2021-01-12 12:10:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1082
1610453460000|2021-01-12 12:11:00|1242|1241.5|1242|1241.5|1242.5|1241.5|1242|1241.5|1077
1610453470000|2021-01-12 12:11:10|1242.5||1242.5||1242.5||1242.5||1316
1610453480000|2021-01-12 12:11:20|1242||1242||1242||1242||0
1610453530000|2021-01-12 12:12:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|4648
1610453540000|2021-01-12 12:12:20|||||||||5000
1610453590000|2021-01-12 12:13:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|5161
1610453660000|2021-01-12 12:14:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|3581
1610453670000|2021-01-12 12:14:30|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|4723
1610453690000|2021-01-12 12:14:50|1240.5|1240|1240.5|1240|1241|1240|1240.5|1240|4189
1610453700000|2021-01-12 12:15:00||1239.5||1239.5||1239.5||1239.5|0
1610453710000|2021-01-12 12:15:10||1240||1240||1240||1240|0
1610453720000|2021-01-12 12:15:20|1241||1241||1241||1241||7210
1610453730000|2021-01-12 12:15:30||1240.5||1240.5||1240.5||1240.5|130
1610453810000|2021-01-12 12:16:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|5415
1610453830000|2021-01-12 12:17:10|1242||1242||1242||1242||300
1610453840000|2021-01-12 12:17:20||1241.5||1241.5||1241.5||1241.5|0
1610453890000|2021-01-12 12:18:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|5707
1610453900000|2021-01-12 12:18:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|0
1610453920000|2021-01-12 12:18:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|114
1610453940000|2021-01-12 12:19:00||1240.5||1241||1241||1240.5|1200
1610453950000|2021-01-12 12:19:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|2916
1610454050000|2021-01-12 12:20:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|6768
1610454120000|2021-01-12 12:22:00|1241|1240|1241|1240.5|1241|1240.5|1241|1240|31180
1610454140000|2021-01-12 12:22:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|2738
1610454150000|2021-01-12 12:22:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241|7403
1610454160000|2021-01-12 12:22:40|1241.5|1241|1242|1241.5|1242|1241.5|1241.5|1241|0
1610454230000|2021-01-12 12:23:50|||||||||171
1610454250000|2021-01-12 12:24:10|1242.5||1242.5||1242.5||1242.5||8822
1610454260000|2021-01-12 12:24:20|1242||1242||1242||1242||1538
1610454300000|2021-01-12 12:25:00|1241.5|1241|1242|1241.5|1242|1241.5|1241.5|1241|3554
1610454340000|2021-01-12 12:25:40|1241.5|1241|1241.5|1241|1242|1241|1241.5|1241|6746
1610454390000|2021-01-12 12:26:30|1242||1242||1242||1242||2017
1610454400000|2021-01-12 12:26:40||1241.5||1241.5||1241.5||1241.5|0
1610454480000|2021-01-12 12:28:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|2271
1610454500000|2021-01-12 12:28:20|1241|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|690
1610454540000|2021-01-12 12:29:00|1241||1241||1241||1241||335
1610454580000|2021-01-12 12:29:40|1241.5|1241|1241.5|1241|1241.5|1241|1241|1241|5516
1610454610000|2021-01-12 12:30:10|||||||||238
1610454620000|2021-01-12 12:30:20||1240.5||1241||1241||1240.5|6194
1610454670000|2021-01-12 12:31:10|1241|1240.5|1240.5|1240|1241|1240.5|1240.5|1240|5199
1610454710000|2021-01-12 12:31:50|||||||||349
1610454720000|2021-01-12 12:32:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|4031
1610454740000|2021-01-12 12:32:20||1240||1240.5||1240.5||1240|5500
1610454780000|2021-01-12 12:33:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1638
1610454860000|2021-01-12 12:34:20|||||||||4621
1610454900000|2021-01-12 12:35:00|||||||||824
1610454920000|2021-01-12 12:35:20|||||||||2833
1610454930000|2021-01-12 12:35:30|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|11437
1610455010000|2021-01-12 12:36:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1239.5|4482
1610455040000|2021-01-12 12:37:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240|4434
1610455050000|2021-01-12 12:37:30|||||||||45
1610455090000|2021-01-12 12:38:10|||||||||100
1610455100000|2021-01-12 12:38:20|1241.5|1241|1242|1241.5|1242|1241.5|1241.5|1241|12031
1610455110000|2021-01-12 12:38:30|||||||||7
1610455150000|2021-01-12 12:39:10|||||||||550
1610455170000|2021-01-12 12:39:30|1242.5||1242.5||1242.5||1242||2949
1610455180000|2021-01-12 12:39:40|1242||1242||1242||1242||0
1610455200000|2021-01-12 12:40:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|9634
1610455230000|2021-01-12 12:40:30|1242|1241.5|1242|1241.5|1242.5|1241.5|1242|1241.5|7645
1610455240000|2021-01-12 12:40:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|362
1610455250000|2021-01-12 12:40:50|1243|1242.5|1243|1242.5|1243.5|1242.5|1243|1242.5|5601
1610455270000|2021-01-12 12:41:10|1243.5|1239.5|1242.5|1242|1243.5|1242|1241.5|1239.5|75408
1610455280000|2021-01-12 12:41:20|||||||||4834
1610455340000|2021-01-12 12:42:20||1241.5||1242||1242||1241.5|3503
1610455360000|2021-01-12 12:42:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|919
1610455410000|2021-01-12 12:43:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|9630
1610455430000|2021-01-12 12:43:50|1243|1242.5|1242.5|1242|1243|1242.5|1242.5|1242|9577
1610455440000|2021-01-12 12:44:00|1242|1241.5|1242.5|1242|1242.5|1242|1242|1241.5|10559
1610455490000|2021-01-12 12:44:50|||||||||10
1610455530000|2021-01-12 12:45:30|||||||||4125
1610455570000|2021-01-12 12:46:10|1243|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|6101
1610455610000|2021-01-12 12:46:50|||||||||85
1610455680000|2021-01-12 12:48:00|1244|1243|1243.5|1243|1244|1243.5|1243.5|1243|10884
1610455690000|2021-01-12 12:48:10|1244||1244||1244||1244||1497
1610455710000|2021-01-12 12:48:30||1243.5||1243.5||1243.5||1243.5|0
1610455720000|2021-01-12 12:48:40||1243||1243.5||1243.5||1243|5784
1610455760000|2021-01-12 12:49:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|8715
1610455780000|2021-01-12 12:49:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|7685
1610455790000|2021-01-12 12:49:50|||||||||16
1610455850000|2021-01-12 12:50:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|5046
1610455900000|2021-01-12 12:51:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243|3000
1610455910000|2021-01-12 12:51:50||1243||1243||1243.5||1243|0
1610455920000|2021-01-12 12:52:00|1243.5||1243.5||1243.5||1243.5||0
1610455940000|2021-01-12 12:52:20|||||||||614
1610455950000|2021-01-12 12:52:30|||||||||170
1610455960000|2021-01-12 12:52:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|8933
1610455970000|2021-01-12 12:52:50|1243.5||1243||1243.5||1243||0
1610455980000|2021-01-12 12:53:00|||||||||204
1610456000000|2021-01-12 12:53:20|||||||||2384
1610456030000|2021-01-12 12:53:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|2838
1610456050000|2021-01-12 12:54:10||1242.5||1242.5||1242.5||1242.5|6570
1610456060000|2021-01-12 12:54:20|1243||1243||1243||1243||871
1610456080000|2021-01-12 12:54:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|6267
1610456090000|2021-01-12 12:54:50|1243|1242.5|1242.5|1242|1243|1242.5|1242.5|1242|806
1610456120000|2021-01-12 12:55:20||1241.5||1241.5||1241.5||1241.5|1190
1610456130000|2021-01-12 12:55:30|1242|1241|1241.5|1241|1242|1241|1241.5|1241|2647
1610456160000|2021-01-12 12:56:00|1242|1241.5|1242|1241|1242|1241.5|1241.5|1241|9474
1610456170000|2021-01-12 12:56:10||1241.5||1241||1241.5||1241|0
1610456190000|2021-01-12 12:56:30|1241.5|1241.5|1242|1241.5|1242|1241.5|1241.5|1241.5|1077
1610456230000|2021-01-12 12:57:10|||||||||117
1610456270000|2021-01-12 12:57:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2194
1610456280000|2021-01-12 12:58:00|||||||||1473
1610456330000|2021-01-12 12:58:50|||||||||103
1610456340000|2021-01-12 12:59:00|||||||||576
1610456370000|2021-01-12 12:59:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|9724
1610456400000|2021-01-12 13:00:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|3594
1610456410000|2021-01-12 13:00:10|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|3278
1610456440000|2021-01-12 13:00:40|1242|1242|1242.5|1242|1242.5|1242|1242|1242|6697
1610456450000|2021-01-12 13:00:50|1243||1243||1243||1243||2010
1610456470000|2021-01-12 13:01:10|1242.5|1242.5|1243|1242|1243|1242.5|1242.5|1242|8806
1610456490000|2021-01-12 13:01:30|1242.5|1241.5|1242.5|1241.5|1242.5|1242|1242.5|1241.5|6695
1610456500000|2021-01-12 13:01:40||1242||1242||1242||1242|0
1610456510000|2021-01-12 13:01:50|1243||1243||1243||1243||12635
1610456520000|2021-01-12 13:02:00|1242.5||1242.5||1242.5||1242.5||324
1610456530000|2021-01-12 13:02:10|1243||1243||1243||1243||1321
1610456550000|2021-01-12 13:02:30|1242.5||1242.5||1242.5||1242.5||820
1610456560000|2021-01-12 13:02:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|5780
1610456570000|2021-01-12 13:02:50|||||||||384
1610456590000|2021-01-12 13:03:10|1242.5|1242|1243|1242|1243|1242.5|1242.5|1242|16567
1610456600000|2021-01-12 13:03:20|1242.5||1243||1243||1242.5||2625
1610456650000|2021-01-12 13:04:10|||||||||800
1610456660000|2021-01-12 13:04:20||1242.5||1242.5||1242.5||1242.5|0
1610456670000|2021-01-12 13:04:30|1243.5||1243.5||1243.5||1243.5||10379
1610456680000|2021-01-12 13:04:40|1243||1243||1243||1243||997
1610456730000|2021-01-12 13:05:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|14720
1610456770000|2021-01-12 13:06:10||1241.5||1241.5||1241.5||1241.5|5665
1610456780000|2021-01-12 13:06:20||1242||1241.5||1242||1241.5|1988
1610456810000|2021-01-12 13:06:50|1242|1241|1241.5|1241|1242|1241|1241.5|1241|7734
1610456820000|2021-01-12 13:07:00|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|2377
1610456860000|2021-01-12 13:07:40||1240.5||1240.5||1241||1240.5|10301
1610456870000|2021-01-12 13:07:50|||||||||1040
1610456880000|2021-01-12 13:08:00|1241|1241|1242|1241.5|1242.5|1242|1241|1240.5|9807
1610456930000|2021-01-12 13:08:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2741
1610456940000|2021-01-12 13:09:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|7185
1610456960000|2021-01-12 13:09:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|4451
1610456980000|2021-01-12 13:09:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1720
1610456990000|2021-01-12 13:09:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|2558
1610457000000|2021-01-12 13:10:00|1243|1242.5|1243|1242|1243.5|1242.5|1243|1242|14109
1610457010000|2021-01-12 13:10:10|1242.5||1242.5||1242.5||1242.5||0
1610457030000|2021-01-12 13:10:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242|1000
1610457140000|2021-01-12 13:12:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|4115
1610457150000|2021-01-12 13:12:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1885
1610457170000|2021-01-12 13:12:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|85
1610457180000|2021-01-12 13:13:00|1243||1242.5||1243||1242.5||4500
1610457190000|2021-01-12 13:13:10|1243||1242.5||1243||1242.5||1323
1610457210000|2021-01-12 13:13:30|1243||1243||1243||1243||1572
1610457240000|2021-01-12 13:14:00|1242.5|1241.5|1242|1241.5|1242.5|1241.5|1242|1241.5|10948
1610457250000|2021-01-12 13:14:10|||||||||4881
1610457260000|2021-01-12 13:14:20||1241||1241.5||1241.5||1241|959
1610457300000|2021-01-12 13:15:00||1241||1241||1241||1241|1945
1610457310000|2021-01-12 13:15:10|1241.5||1241.5||1241.5||1241.5||1331
1610457340000|2021-01-12 13:15:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|12770
1610457350000|2021-01-12 13:15:50|1242.5||1242.5||1242.5||1242.5||6075
1610457360000|2021-01-12 13:16:00|1242||1242||1242||1242||0
1610457380000|2021-01-12 13:16:20|||||||||820
1610457390000|2021-01-12 13:16:30|1241.5|1241|1241.5|1241|1241.5|1241.5|1241.5|1240.5|26926
1610457400000|2021-01-12 13:16:40|1242||1242||1242||1242||1684
1610457510000|2021-01-12 13:18:30|||||||||196
1610457590000|2021-01-12 13:19:50||1241.5||1241.5||1241.5||1241.5|0
1610457610000|2021-01-12 13:20:10|||||||||3
1610457630000|2021-01-12 13:20:30|||||||||570
1610457670000|2021-01-12 13:21:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|6916
1610457690000|2021-01-12 13:21:30||1240.5||1241||1241||1240.5|2768
1610457700000|2021-01-12 13:21:40||1240.5||1241||1241||1240.5|0
1610457720000|2021-01-12 13:22:00|1242|1241.5|1242.5|1242|1242.5|1242|1242|1241.5|15951
1610457750000|2021-01-12 13:22:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1704
1610457760000|2021-01-12 13:22:40|1242.5|1242|1242|1241.5|1242.5|1242|1242|1241.5|1895
1610457780000|2021-01-12 13:23:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1419
1610457880000|2021-01-12 13:24:40|||||||||3832
1610457910000|2021-01-12 13:25:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|8988
1610457940000|2021-01-12 13:25:40|||||||||446
1610457950000|2021-01-12 13:25:50|||||||||2572
1610457970000|2021-01-12 13:26:10|||||||||2210
1610457990000|2021-01-12 13:26:30|||||||||350
1610458040000|2021-01-12 13:27:20|||||||||1243
1610458110000|2021-01-12 13:28:30|||||||||3
1610458120000|2021-01-12 13:28:40|||||||||1000
1610458140000|2021-01-12 13:29:00|||||||||5
1610458150000|2021-01-12 13:29:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|14134
1610458160000|2021-01-12 13:29:20|1243|1242.5|1242.5|1242|1243|1242.5|1242.5|1242|8995
1610458210000|2021-01-12 13:30:10|1243||1243||1243||1242.5||4738
1610458230000|2021-01-12 13:30:30|1242.5||1242.5||1242.5||1242.5||3466
1610458250000|2021-01-12 13:30:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1392
1610458260000|2021-01-12 13:31:00|1243.5|1243|1243.5|1242.5|1243.5|1243|1243.5|1242.5|13522
1610458300000|2021-01-12 13:31:40||1243||1243||1243||1243|0
1610458320000|2021-01-12 13:32:00|1244|1243.5|1244|1243.5|1244|1243.5|1243.5|1243|5316
1610458330000|2021-01-12 13:32:10|1243.5|1243|1244|1243.5|1244|1243.5|1243.5|1243|5741
1610458340000|2021-01-12 13:32:20|||||||||812
1610458350000|2021-01-12 13:32:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|42395
1610458360000|2021-01-12 13:32:40|1245|1244.5|1244|1243.5|1245|1244.5|1244|1243.5|18799
1610458370000|2021-01-12 13:32:50|||||||||1504
1610458380000|2021-01-12 13:33:00|||||||||2179
1610458400000|2021-01-12 13:33:20|||||||||1601
1610458430000|2021-01-12 13:33:50|||||||||245
1610458460000|2021-01-12 13:34:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|17019
1610458510000|2021-01-12 13:35:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|4108
1610458530000|2021-01-12 13:35:30|||||||||3530
1610458560000|2021-01-12 13:36:00|||||||||592
1610458570000|2021-01-12 13:36:10|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|9010
1610458580000|2021-01-12 13:36:20|||||||||354
1610458600000|2021-01-12 13:36:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|11051
1610458620000|2021-01-12 13:37:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|4519
1610458660000|2021-01-12 13:37:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|4222
1610458680000|2021-01-12 13:38:00|1243.5|1243|1243|1242.5|1243.5|1243|1243|1242.5|3485
1610458700000|2021-01-12 13:38:20|1243.5||1243.5||1243.5||1243.5||1260
1610458720000|2021-01-12 13:38:40||1243||1243||1243||1243|0
1610458760000|2021-01-12 13:39:20|||||||||614
1610458820000|2021-01-12 13:40:20|||||||||1024
1610458850000|2021-01-12 13:40:50|||||||||573
1610458880000|2021-01-12 13:41:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|10155
1610458910000|2021-01-12 13:41:50|||||||||61
1610458940000|2021-01-12 13:42:20|||||||||1134
1610458950000|2021-01-12 13:42:30|||||||||416
1610458980000|2021-01-12 13:43:00|1243.5|1243|1243|1242.5|1243.5|1243|1243|1242.5|10000
1610458990000|2021-01-12 13:43:10|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|2009
1610459000000|2021-01-12 13:43:20|1243|1242.5|1244|1243|1244|1243|1243|1242.5|11985
1610459010000|2021-01-12 13:43:30|1243.5||1243.5||1243.5||1243.5||0
1610459040000|2021-01-12 13:44:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|754
1610459050000|2021-01-12 13:44:10|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|2326
1610459060000|2021-01-12 13:44:20|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|320
1610459090000|2021-01-12 13:44:50||1243||1243||1243||1243|0
1610459100000|2021-01-12 13:45:00|1243.5||1244||1244||1243.5||0
1610459120000|2021-01-12 13:45:20|1243.5||1243.5||1243.5||1243.5||0
1610459140000|2021-01-12 13:45:40|1243|1242.5|1243|1242.5|1243.5|1242.5|1243|1242.5|6695
1610459150000|2021-01-12 13:45:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|3053
1610459160000|2021-01-12 13:46:00|1244|1243.5|1244.5|1244|1244.5|1244|1244|1243.5|15434
1610459170000|2021-01-12 13:46:10|||||||||210
1610459210000|2021-01-12 13:46:50|||||||||1000
1610459220000|2021-01-12 13:47:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|7749
1610459230000|2021-01-12 13:47:10|1244.5|1244|1244.5|1243.5|1244.5|1244|1244|1243.5|4388
1610459240000|2021-01-12 13:47:20|1245|1244|1245|1244|1245|1244|1245|1244|16566
1610459310000|2021-01-12 13:48:30|1244.5|1244.5|1246|1245.5|1246|1245.5|1244.5|1244.5|70629
1610459340000|2021-01-12 13:49:00|1246.5|1246|1247|1246|1247|1246.5|1246.5|1245.5|23920
1610459360000|2021-01-12 13:49:20|1246.5|1245.5|1246.5|1245.5|1246.5|1246|1246|1245.5|27678
1610459400000|2021-01-12 13:50:00|1246||1246.5||1246.5||1246||2848
1610459420000|2021-01-12 13:50:20|1246||1246||1246.5||1246||1000
1610459450000|2021-01-12 13:50:50|||||||||1000
1610459460000|2021-01-12 13:51:00|||||||||1900
1610459550000|2021-01-12 13:52:30|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|39061
1610459580000|2021-01-12 13:53:00|1244.5|1244|1245|1244.5|1245|1244.5|1244.5|1244|14879
1610459600000|2021-01-12 13:53:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|10372
1610459610000|2021-01-12 13:53:30|1246|1245.5|1246|1245|1246|1245.5|1246|1245|5261
1610459640000|2021-01-12 13:54:00|1245.5||1245.5||1245.5||1245.5||0
1610459650000|2021-01-12 13:54:10|||||||||60
1610459660000|2021-01-12 13:54:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|4089
1610459670000|2021-01-12 13:54:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|4326
1610459720000|2021-01-12 13:55:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|8125
1610459740000|2021-01-12 13:55:40|1245.5||1245.5||1245.5||1245||1060
1610459820000|2021-01-12 13:57:00|1245|1244|1244|1243.5|1245|1244|1243.5|1243|32208
1610459830000|2021-01-12 13:57:10||1243||1243||1243||1243|476
1610459840000|2021-01-12 13:57:20|1243.5|1242.5|1243|1242.5|1243.5|1242.5|1243|1242.5|3263
1610459850000|2021-01-12 13:57:30|1243.5||1243||1243.5||1243||3693
1610459860000|2021-01-12 13:57:40||1242||1242||1242||1242|5180
1610459870000|2021-01-12 13:57:50||1242.5||1242||1242.5||1242|0
1610459880000|2021-01-12 13:58:00|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|4724
1610459900000|2021-01-12 13:58:20|1244|1243|1243.5|1243|1244|1243.5|1243.5|1243|251
1610459910000|2021-01-12 13:58:30|1244|1243.5|1244|1243.5|1244.5|1243.5|1244|1243.5|8233
1610459930000|2021-01-12 13:58:50|||||||||53
1610459940000|2021-01-12 13:59:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|4688
1610459950000|2021-01-12 13:59:10||1243.5||1243.5||1243.5||1243.5|2618
1610460000000|2021-01-12 14:00:00|1244|1243|1243.5|1243|1244|1243|1243.5|1243|1709
1610460010000|2021-01-12 14:00:10|1244|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|7832
1610460040000|2021-01-12 14:00:40|1244|1243|1244|1243.5|1244|1243.5|1244|1243|8996
1610460050000|2021-01-12 14:00:50|1244.5||1244.5||1244.5||1244.5||220
1610460150000|2021-01-12 14:02:30|1244||1244||1244||1244||0
1610460160000|2021-01-12 14:02:40|1244.5||1244.5||1244.5||1244.5||1
1610460210000|2021-01-12 14:03:30|1244||1244.5||1244.5||1244||500
1610460250000|2021-01-12 14:04:10|1244|1244|1244.5|1244|1244.5|1244|1244|1244|6020
1610460260000|2021-01-12 14:04:20|||||||||48
1610460270000|2021-01-12 14:04:30|||||||||5006
1610460290000|2021-01-12 14:04:50|||||||||352
1610460310000|2021-01-12 14:05:10|1245|1244.5|1244.5|1244|1245|1244.5|1244.5|1244|16611
1610460330000|2021-01-12 14:05:30|1244|1243.5|1244.5|1244|1244.5|1244|1244|1243.5|10872
1610460340000|2021-01-12 14:05:40||1243.5||1243.5||1243.5||1243.5|0
1610460350000|2021-01-12 14:05:50|1244|1244|1244.5|1244|1244.5|1244|1244|1244|12
1610460370000|2021-01-12 14:06:10|1244|1243.5|1244.5|1243.5|1244.5|1244|1244|1243.5|9170
1610460390000|2021-01-12 14:06:30||1244||1244||1244||1244|0
1610460420000|2021-01-12 14:07:00|1244|1243.5|1244|1243|1244|1243.5|1243.5|1243|14719
1610460430000|2021-01-12 14:07:10|1243.5|1243.5|1244|1243.5|1244|1243.5|1243.5|1243.5|375
1610460460000|2021-01-12 14:07:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|446
1610460480000|2021-01-12 14:08:00|1244|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|10152
1610460490000|2021-01-12 14:08:10|1244||1244||1244||1244||0
1610460500000|2021-01-12 14:08:20|1243.5|1243|1244|1243|1244|1243|1243.5|1243|4897
1610460510000|2021-01-12 14:08:30||1243.5||1243.5||1243.5||1243.5|0
1610460570000|2021-01-12 14:09:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|9149
1610460620000|2021-01-12 14:10:20||1243.5||1244||1244||1243.5|3753
1610460640000|2021-01-12 14:10:40|1245||1245||1245||1245||6281
1610460680000|2021-01-12 14:11:20||1244.5||1244.5||1244.5||1244.5|1929
1610460730000|2021-01-12 14:12:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|7072
1610460790000|2021-01-12 14:13:10||1243.5||1243.5||1243.5||1243.5|5931
1610460800000|2021-01-12 14:13:20||1244||1243.5||1244||1243.5|0
1610460810000|2021-01-12 14:13:30|1244||1244.5||1244.5||1244||1050
1610460820000|2021-01-12 14:13:40||1244||1244||1244||1244|0
1610460840000|2021-01-12 14:14:00|||||||||116
1610460920000|2021-01-12 14:15:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|5874
1610460930000|2021-01-12 14:15:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|7236
1610460940000|2021-01-12 14:15:40|1245||1244.5||1245||1244.5||1666
1610460960000|2021-01-12 14:16:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1220
1610460970000|2021-01-12 14:16:10|||||||||4903
1610461000000|2021-01-12 14:16:40|||||||||2365
1610461030000|2021-01-12 14:17:10|||||||||500
1610461050000|2021-01-12 14:17:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|8897
1610461060000|2021-01-12 14:17:40|1245|1244.5|1244.5|1243.5|1245.5|1244.5|1244.5|1243.5|53900
1610461070000|2021-01-12 14:17:50||1244||1243.5||1244||1243.5|5469
1610461090000|2021-01-12 14:18:10||1244||1244||1244||1244|0
1610461100000|2021-01-12 14:18:20|1245|1244.5|1245.5|1245|1245.5|1245|1245|1244.5|14063
1610461120000|2021-01-12 14:18:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1649
1610461180000|2021-01-12 14:19:40|||||||||3106
1610461210000|2021-01-12 14:20:10|||||||||811
1610461240000|2021-01-12 14:20:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|1995
1610461250000|2021-01-12 14:20:50||1244.5||1244.5||1244.5||1244.5|0
1610461270000|2021-01-12 14:21:10|1245|1244|1244.5|1244|1245|1244|1244.5|1244|14131
1610461290000|2021-01-12 14:21:30|1245||1245||1245||1244.5||2417
1610461310000|2021-01-12 14:21:50|1244.5|1244.5|1244.5|1244|1244.5|1244.5|1244.5|1244|1852
1610461360000|2021-01-12 14:22:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1788
1610461370000|2021-01-12 14:22:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1567
1610461390000|2021-01-12 14:23:10|1244|1243.5|1244.5|1244|1244.5|1244|1244|1243.5|11507
1610461400000|2021-01-12 14:23:20|1244|1243.5|1244.5|1244|1244.5|1244|1244|1243.5|50
1610461410000|2021-01-12 14:23:30||1243.5||1243.5||1244||1243.5|0
1610461420000|2021-01-12 14:23:40||1244||1244||1244||1244|0
1610461490000|2021-01-12 14:24:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|4493
1610461500000|2021-01-12 14:25:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|5321
1610461520000|2021-01-12 14:25:20|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|4608
1610461550000|2021-01-12 14:25:50|1244.5|1244|1245|1244.5|1245.5|1244.5|1244.5|1244|35795
1610461580000|2021-01-12 14:26:20|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|9911
1610461600000|2021-01-12 14:26:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|6338
1610461620000|2021-01-12 14:27:00|1245|1244.5|1245|1244|1245|1244.5|1245|1244|4612
1610461630000|2021-01-12 14:27:10|1244.5||1244.5||1244.5||1244.5||0
1610461640000|2021-01-12 14:27:20|||||||||10442
1610461680000|2021-01-12 14:28:00|1244|1243.5|1244|1243.5|1244.5|1243.5|1244|1243.5|10850
1610461700000|2021-01-12 14:28:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|3724
1610461730000|2021-01-12 14:28:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244|5026
1610461740000|2021-01-12 14:29:00|||||||||143
1610461770000|2021-01-12 14:29:30|||||||||6519
1610461800000|2021-01-12 14:30:00|||||||||11176
1610461810000|2021-01-12 14:30:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|12029
1610461820000|2021-01-12 14:30:20|||||||||2007
1610461830000|2021-01-12 14:30:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|11580
1610461840000|2021-01-12 14:30:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|12969
1610461850000|2021-01-12 14:30:50|||||||||100
1610461860000|2021-01-12 14:31:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|662
1610461870000|2021-01-12 14:31:10|||||||||100
1610461880000|2021-01-12 14:31:20|1245.5|1245|1245.5|1244.5|1245.5|1245|1245|1244.5|4681
1610461890000|2021-01-12 14:31:30||1245||1245||1245||1245|0
1610461900000|2021-01-12 14:31:40|1246|1245.5|1246.5|1245.5|1246.5|1246|1246|1245.5|27821
1610461910000|2021-01-12 14:31:50||1246||1245.5||1246||1245.5|0
1610461920000|2021-01-12 14:32:00|1246|1246|1246.5|1245.5|1246.5|1246|1246|1245.5|450
1610461930000|2021-01-12 14:32:10||1246||1246||1246||1246|100
1610461950000|2021-01-12 14:32:30|1246|1245.5|1246.5|1246|1246.5|1246|1246|1245.5|5747
1610461960000|2021-01-12 14:32:40|||||||||543
1610461970000|2021-01-12 14:32:50|1246|1245.5|1246|1245.5|1246.5|1245.5|1246|1245.5|13347
1610462000000|2021-01-12 14:33:20|1246.5||1246||1246.5||1246||4590
1610462020000|2021-01-12 14:33:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|220
1610462040000|2021-01-12 14:34:00|1246|1245.5|1246|1245.5|1246.5|1245.5|1246|1245.5|1206
1610462060000|2021-01-12 14:34:20|1245.5|1245|1246|1245|1246|1245.5|1245.5|1245|18284
1610462070000|2021-01-12 14:34:30|1245.5|1245.5|1246|1245.5|1246|1245.5|1245.5|1245|13179
1610462100000|2021-01-12 14:35:00|1245.5|1245|1245.5|1245|1245.5|1245.5|1245.5|1245|0
1610462110000|2021-01-12 14:35:10|1246||1246||1246||1246||4102
1610462120000|2021-01-12 14:35:20|1245.5|1245.5|1245.5|1245|1246|1245.5|1245.5|1245|1466
1610462140000|2021-01-12 14:35:40|1246|1245.5|1245.5|1245|1246|1245.5|1245.5|1245|4899
1610462150000|2021-01-12 14:35:50|1246|1245.5|1245.5|1245|1246|1245.5|1245.5|1245|1119
1610462160000|2021-01-12 14:36:00|1246|1245.5|1245.5|1245|1246|1245.5|1245.5|1245|5100
1610462170000|2021-01-12 14:36:10|1245|1244.5|1245|1244.5|1245.5|1245|1245|1244.5|14273
1610462180000|2021-01-12 14:36:20|||||||||3372
1610462200000|2021-01-12 14:36:40|||||||||100
1610462210000|2021-01-12 14:36:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|9396
1610462220000|2021-01-12 14:37:00|1245|1244.5|1244.5|1244|1245|1244.5|1244.5|1244|3325
1610462230000|2021-01-12 14:37:10|||||||||3708
1610462240000|2021-01-12 14:37:20|||||||||4358
1610462260000|2021-01-12 14:37:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|7114
1610462280000|2021-01-12 14:38:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|3223
1610462290000|2021-01-12 14:38:10||1243.5||1243.5||1243.5||1243.5|400
1610462310000|2021-01-12 14:38:30||1244||1244||1244||1244|0
1610462330000|2021-01-12 14:38:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244|5305
1610462340000|2021-01-12 14:39:00|1244.5|1244|1245|1244.5|1245|1244.5|1244.5|1244|2396
1610462350000|2021-01-12 14:39:10|||||||||240
1610462360000|2021-01-12 14:39:20|||||||||61
1610462380000|2021-01-12 14:39:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|5044
1610462390000|2021-01-12 14:39:50|1245|1244.5|1245.5|1245|1245.5|1245|1245|1244.5|1246
1610462400000|2021-01-12 14:40:00|1245|1244.5|1245.5|1244.5|1245.5|1244.5|1245|1244.5|2769
1610462410000|2021-01-12 14:40:10||1245||1244.5||1245||1244.5|457
1610462440000|2021-01-12 14:40:40|1245|1244|1245|1244.5|1245|1244.5|1244.5|1244|11115
1610462450000|2021-01-12 14:40:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|10844
1610462460000|2021-01-12 14:41:00|1246|1245.5|1245.5|1245|1246|1245.5|1245.5|1245|9726
1610462470000|2021-01-12 14:41:10|1246|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245.5|3760
1610462480000|2021-01-12 14:41:20|1246||1246||1246||1246||0
1610462500000|2021-01-12 14:41:40|||||||||5490
1610462510000|2021-01-12 14:41:50|1246.5|1246|1246.5|1246|1246.5|1246|1246|1246|658
1610462550000|2021-01-12 14:42:30|1247|1246.5|1247.5|1247|1247.5|1247|1247|1246.5|52212
1610462560000|2021-01-12 14:42:40|1248|1247.5|1248|1247|1248|1247.5|1247.5|1247|17235
1610462570000|2021-01-12 14:42:50|1247.5|1247.5|1247.5|1247|1247.5|1247.5|1247.5|1247|6989
1610462590000|2021-01-12 14:43:10|1247|1246.5|1247.5|1246.5|1247.5|1246.5|1247|1246.5|21434
1610462630000|2021-01-12 14:43:50|1247|1247|1248|1247.5|1248|1247.5|1247|1247|24583
1610462640000|2021-01-12 14:44:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|16690
1610462650000|2021-01-12 14:44:10|||||||||2500
1610462730000|2021-01-12 14:45:30|1248||1247.5||1248||1247.5||8506
1610462740000|2021-01-12 14:45:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|0
1610462760000|2021-01-12 14:46:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|4895
1610462770000|2021-01-12 14:46:10|||||||||1628
1610462780000|2021-01-12 14:46:20|1248|1247.5|1248|1247|1248|1247.5|1248|1247|2721
1610462790000|2021-01-12 14:46:30|1247.5||1247.5||1247.5||1247.5||0
1610462800000|2021-01-12 14:46:40|1248||1248||1248||1247.5||1997
1610462810000|2021-01-12 14:46:50|1247.5||1247.5||1247.5||1247.5||0
1610462820000|2021-01-12 14:47:00|||||||||100
1610462840000|2021-01-12 14:47:20|||||||||3056
1610462890000|2021-01-12 14:48:10|||||||||4913
1610462960000|2021-01-12 14:49:20|||||||||422
1610462980000|2021-01-12 14:49:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|40635
1610462990000|2021-01-12 14:49:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|5020
1610463000000|2021-01-12 14:50:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|100
1610463010000|2021-01-12 14:50:10|||||||||100
1610463030000|2021-01-12 14:50:30|1245.5|1245|1246|1245.5|1246|1245.5|1245.5|1245|6998
1610463040000|2021-01-12 14:50:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|2590
1610463050000|2021-01-12 14:50:50|1246||1246||1246||1246||9911
1610463060000|2021-01-12 14:51:00|1245.5|1245.5|1246|1245|1246|1245.5|1245.5|1245|5334
1610463070000|2021-01-12 14:51:10|1245.5||1245.5||1245.5||1245.5||0
1610463090000|2021-01-12 14:51:30|1246|1245.5|1245.5|1245|1246|1245.5|1245.5|1245|4471
1610463100000|2021-01-12 14:51:40|1246|1245.5|1245.5|1245|1246|1245.5|1245.5|1245|0
1610463110000|2021-01-12 14:51:50|||||||||3034
1610463120000|2021-01-12 14:52:00|1245|1244.5|1245.5|1244.5|1245.5|1244.5|1245|1244.5|390
1610463130000|2021-01-12 14:52:10|1245||1245.5||1245.5||1245||128
1610463160000|2021-01-12 14:52:40|1245||1245||1245.5||1245||8443
1610463170000|2021-01-12 14:52:50|||||||||8332
1610463180000|2021-01-12 14:53:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|4284
1610463190000|2021-01-12 14:53:10|1245|1244.5|1245.5|1245|1245.5|1245|1245|1244.5|9162
1610463200000|2021-01-12 14:53:20|||||||||82
1610463210000|2021-01-12 14:53:30|1246|1245.5|1246|1245|1246|1245.5|1245.5|1245|9584
1610463220000|2021-01-12 14:53:40|1246.5|1245.5|1246.5|1246|1246.5|1246|1246.5|1245.5|7590
1610463240000|2021-01-12 14:54:00|1247||1247||1247||1247||2794
1610463250000|2021-01-12 14:54:10|1247.5|1246.5|1247.5|1246.5|1247.5|1247|1247|1246.5|3139
1610463260000|2021-01-12 14:54:20|1247|1247|1247.5|1247|1247.5|1247|1247|1247|1301
1610463270000|2021-01-12 14:54:30|||||||||1423
1610463300000|2021-01-12 14:55:00|||||||||3464
1610463310000|2021-01-12 14:55:10|||||||||721
1610463320000|2021-01-12 14:55:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|16232
1610463330000|2021-01-12 14:55:30|1247.5||1247.5||1247.5||1247.5||3103
1610463340000|2021-01-12 14:55:40|1248|1247|1248.5|1248|1249|1248|1248|1247|111064
1610463350000|2021-01-12 14:55:50|1249||1249||1249||1248.5||15883
1610463360000|2021-01-12 14:56:00|1248.5||1248.5||1248.5||1248.5||20307
1610463370000|2021-01-12 14:56:10|||||||||1385
1610463380000|2021-01-12 14:56:20|||||||||1007
1610463390000|2021-01-12 14:56:30|1248|1247.5|1248|1247|1248|1247.5|1247.5|1247|15555
1610463400000|2021-01-12 14:56:40|1247.5||1247.5||1247.5||1247.5||0
1610463410000|2021-01-12 14:56:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|8927
1610463430000|2021-01-12 14:57:10|||||||||4520
1610463450000|2021-01-12 14:57:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|9241
1610463460000|2021-01-12 14:57:40|1249|1248.5|1248.5|1248|1249|1248.5|1248.5|1248|28003
1610463470000|2021-01-12 14:57:50|1249||1249||1249||1249||2611
1610463480000|2021-01-12 14:58:00|1248.5|1248.5|1249|1248.5|1249|1248.5|1248.5|1248.5|8563
1610463490000|2021-01-12 14:58:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|3155
1610463510000|2021-01-12 14:58:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248|1776
1610463520000|2021-01-12 14:58:40|1248.5|1248|1249|1248|1249|1248.5|1248.5|1248|988
1610463530000|2021-01-12 14:58:50||1248.5||1248.5||1248.5||1248.5|0
1610463540000|2021-01-12 14:59:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1748
1610463580000|2021-01-12 14:59:40|1249|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|6898
1610463600000|2021-01-12 15:00:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|17635
1610463610000|2021-01-12 15:00:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2402
1610463620000|2021-01-12 15:00:20|1248.5|1248|1249|1248|1249|1248.5|1248.5|1248|7262
1610463630000|2021-01-12 15:00:30|1248.5|1247.5|1248|1247.5|1248.5|1247.5|1248|1247.5|15750
1610463650000|2021-01-12 15:00:50|1247.5|1247|1248|1247.5|1248|1247.5|1247.5|1247|6096
1610463660000|2021-01-12 15:01:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|4274
1610463680000|2021-01-12 15:01:20|1248||1247.5||1248||1247.5||3321
1610463690000|2021-01-12 15:01:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|8076
1610463710000|2021-01-12 15:01:50|||||||||1000
1610463720000|2021-01-12 15:02:00|||||||||1238
1610463730000|2021-01-12 15:02:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|7760
1610463740000|2021-01-12 15:02:20|1248||1248||1248||1248||4562
1610463760000|2021-01-12 15:02:40|1248.5|1247.5|1249|1248|1249|1248|1248.5|1247.5|11248
1610463770000|2021-01-12 15:02:50|1248.5|1248.5|1248.5|1248|1248.5|1248.5|1248.5|1248|5
1610463800000|2021-01-12 15:03:20|1249||1248.5||1249||1248.5||2189
1610463910000|2021-01-12 15:05:10|||||||||1628
1610463920000|2021-01-12 15:05:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|4243
1610463940000|2021-01-12 15:05:40|||||||||19632
1610463970000|2021-01-12 15:06:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|11731
1610463980000|2021-01-12 15:06:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1175
1610463990000|2021-01-12 15:06:30|||||||||69
1610464010000|2021-01-12 15:06:50|||||||||2991
1610464050000|2021-01-12 15:07:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|13219
1610464060000|2021-01-12 15:07:40|1250||1249.5||1250||1249.5||5837
1610464080000|2021-01-12 15:08:00|1250||1249.5||1250||1249.5||677
1610464090000|2021-01-12 15:08:10|1250||1250||1250||1250||4682
1610464100000|2021-01-12 15:08:20|1249.5|1248.5|1249|1248.5|1249.5|1249|1249|1248.5|22199
1610464170000|2021-01-12 15:09:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|4385
1610464180000|2021-01-12 15:09:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|664
1610464190000|2021-01-12 15:09:50|1250.5|1250|1251|1250|1251|1250.5|1250|1250|303161
1610464200000|2021-01-12 15:10:00|1250.5|1250.5|1250.5|1250|1251|1250.5|1250.5|1250|2702
1610464210000|2021-01-12 15:10:10|1250|1249.5|1250.5|1250|1250.5|1250|1250|1249.5|26103
1610464220000|2021-01-12 15:10:20|1251|1250.5|1251|1250.5|1251|1250.5|1250.5|1250|10694
1610464230000|2021-01-12 15:10:30|1250.5|1250|1250.5|1250|1251|1250|1250|1249.5|37327
1610464240000|2021-01-12 15:10:40|1251||1250.5||1251||1250.5||0
1610464250000|2021-01-12 15:10:50|1250|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249.5|6875
1610464260000|2021-01-12 15:11:00||1250||1250||1250||1250|0
1610464270000|2021-01-12 15:11:10|1250|1249.5|1250|1249.5|1250.5|1249.5|1250|1249.5|3429
1610464290000|2021-01-12 15:11:30|1250.5|1250|1250.5|1250|1250.5|1250|1250|1249.5|7974
1610464310000|2021-01-12 15:11:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|35643
1610464320000|2021-01-12 15:12:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|8815
1610464350000|2021-01-12 15:12:30|1250|1249.5|1250|1249|1250|1249.5|1249.5|1249|7965
1610464360000|2021-01-12 15:12:40||1249.5||1249.5||1249.5||1249.5|3592
1610464390000|2021-01-12 15:13:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|3159
1610464400000|2021-01-12 15:13:20|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|9129
1610464410000|2021-01-12 15:13:30||1249||1249||1249||1249|0
1610464420000|2021-01-12 15:13:40||1248.5||1248.5||1248.5||1248.5|82
1610464430000|2021-01-12 15:13:50|1249||1249||1249||1249||0
1610464440000|2021-01-12 15:14:00|1248.5|1248|1249|1248.5|1249|1248.5|1248.5|1248|11661
1610464460000|2021-01-12 15:14:20|1249.5|1249|1250.5|1249.5|1250.5|1249.5|1249.5|1249|17938
1610464470000|2021-01-12 15:14:30|1250||1250||1250||1250||0
1610464490000|2021-01-12 15:14:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|7475
1610464520000|2021-01-12 15:15:20|1250|1249.5|1250.5|1250|1250.5|1250|1250|1249.5|24092
1610464530000|2021-01-12 15:15:30|||||||||467
1610464550000|2021-01-12 15:15:50|1251|1249.5|1250.5|1250|1251|1250|1250.5|1249.5|15974
1610464570000|2021-01-12 15:16:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|6233
1610464580000|2021-01-12 15:16:20|||||||||1000
1610464600000|2021-01-12 15:16:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|3118
1610464610000|2021-01-12 15:16:50|||||||||2683
1610464620000|2021-01-12 15:17:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249|9822
1610464640000|2021-01-12 15:17:20|1250.5|1250|1250.5|1249.5|1250.5|1250|1250|1249.5|5278
1610464660000|2021-01-12 15:17:40||1250||1250||1250||1250|0
1610464680000|2021-01-12 15:18:00|1251|1250.5|1251|1250|1251|1250.5|1250.5|1250|10930
1610464690000|2021-01-12 15:18:10|1251.5|1250.5|1251|1250.5|1251.5|1250.5|1251|1250|3562
1610464730000|2021-01-12 15:18:50|||||||||76
1610464740000|2021-01-12 15:19:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|8272
1610464750000|2021-01-12 15:19:10|1252||1251.5||1252||1251.5||2409
1610464760000|2021-01-12 15:19:20|||||||||1439
1610464800000|2021-01-12 15:20:00|1251|1250.5|1251|1250.5|1251.5|1250.5|1251|1250.5|13146
1610464810000|2021-01-12 15:20:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|4934
1610464840000|2021-01-12 15:20:40|1252|1251.5|1251.5|1251|1252|1251.5|1251.5|1251|40654
1610464850000|2021-01-12 15:20:50|1252|1251.5|1252|1251.5|1252|1251.5|1251.5|1251.5|3295
1610464860000|2021-01-12 15:21:00|||||||||1381
1610464880000|2021-01-12 15:21:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|2597
1610464890000|2021-01-12 15:21:30|1253|1252.5|1252.5|1252|1253|1252.5|1252.5|1252|19776
1610464910000|2021-01-12 15:21:50|1252|1251.5|1252|1251|1252|1251.5|1251.5|1251|37179
1610464920000|2021-01-12 15:22:00|1251.5||1251.5||1251.5||1251.5||0
1610464930000|2021-01-12 15:22:10|||||||||40
1610464940000|2021-01-12 15:22:20|||||||||2146
1610464950000|2021-01-12 15:22:30|1251|1250.5|1251|1250.5|1251.5|1251|1251|1250.5|10840
1610464970000|2021-01-12 15:22:50|1251.5||1251||1251.5||1251||10403
1610465010000|2021-01-12 15:23:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|7972
1610465020000|2021-01-12 15:23:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|7602
1610465040000|2021-01-12 15:24:00||1249||1249.5||1249.5||1249|7026
1610465050000|2021-01-12 15:24:10|1249.5|1249|1250|1249|1250|1249.5|1249.5|1249|3374
1610465060000|2021-01-12 15:24:20||1249.5||1249.5||1249.5||1249.5|8039
1610465080000|2021-01-12 15:24:40|||||||||2539
1610465090000|2021-01-12 15:24:50|1249.5|1249|1249.5|1249|1249.5|1249.5|1249.5|1249|993
1610465110000|2021-01-12 15:25:10|||||||||62
1610465140000|2021-01-12 15:25:40|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|1938
1610465150000|2021-01-12 15:25:50|1249|1249|1249|1248.5|1249.5|1249|1249|1248.5|102
1610465160000|2021-01-12 15:26:00|1249.5||1249.5||1249.5||1249.5||3662
1610465170000|2021-01-12 15:26:10|1249|1249|1249.5|1249|1249.5|1249|1249|1248.5|6966
1610465190000|2021-01-12 15:26:30|1249|1248.5|1249.5|1249|1249.5|1249|1249|1248.5|13706
1610465200000|2021-01-12 15:26:40|||||||||56
1610465230000|2021-01-12 15:27:10|1249|1248.5|1249|1248.5|1249.5|1249|1249|1248.5|4090
1610465250000|2021-01-12 15:27:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|9975
1610465260000|2021-01-12 15:27:40|||||||||3185
1610465270000|2021-01-12 15:27:50|||||||||3523
1610465280000|2021-01-12 15:28:00|||||||||11806
1610465290000|2021-01-12 15:28:10|1249|1248.5|1249|1248.5|1249.5|1249|1249|1248.5|19008
1610465310000|2021-01-12 15:28:30|||||||||3575
1610465320000|2021-01-12 15:28:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|11402
1610465330000|2021-01-12 15:28:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|11237
1610465340000|2021-01-12 15:29:00|1247.5|1247|1248|1247|1248|1247.5|1247.5|1247|5834
1610465350000|2021-01-12 15:29:10|1247.5|1247.5|1248|1247.5|1248|1247.5|1247.5|1247|2095
1610465360000|2021-01-12 15:29:20||1247||1247.5||1247.5||1247|0
1610465370000|2021-01-12 15:29:30|1247.5|1247|1248|1247|1248|1247|1247.5|1247|5967
1610465380000|2021-01-12 15:29:40|1247.5|1247.5|1247.5|1247|1247.5|1247.5|1247.5|1247|4601
1610465400000|2021-01-12 15:30:00|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|22104
1610465430000|2021-01-12 15:30:30|1249|1248|1249|1248.5|1249|1248.5|1249|1248|5785
1610465520000|2021-01-12 15:32:00|1249.5|1249|1249|1248.5|1249.5|1249|1249|1248.5|25004
1610465550000|2021-01-12 15:32:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|5596
1610465560000|2021-01-12 15:32:40||1247.5||1248||1248||1247.5|10117
1610465570000|2021-01-12 15:32:50|||||||||1155
1610465580000|2021-01-12 15:33:00|||||||||2386
1610465590000|2021-01-12 15:33:10|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|2325
1610465620000|2021-01-12 15:33:40||1248||1248||1248||1248|41858
1610465650000|2021-01-12 15:34:10|||||||||700
1610465670000|2021-01-12 15:34:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248|13834
1610465680000|2021-01-12 15:34:40|||||||||5097
1610465710000|2021-01-12 15:35:10|||||||||23
1610465730000|2021-01-12 15:35:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|6675
1610465740000|2021-01-12 15:35:40|||||||||1536
1610465750000|2021-01-12 15:35:50|||||||||3
1610465760000|2021-01-12 15:36:00|||||||||10454
1610465810000|2021-01-12 15:36:50|||||||||570
1610465830000|2021-01-12 15:37:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|9079
1610465900000|2021-01-12 15:38:20|1248.5|1248|1248.5|1248|1249|1248|1248.5|1248|17110
1610465920000|2021-01-12 15:38:40|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|15211
1610465930000|2021-01-12 15:38:50|1249|1248|1249|1248|1249|1248.5|1249|1248|10157
1610465940000|2021-01-12 15:39:00||1248.5||1248.5||1248.5||1248.5|0
1610465960000|2021-01-12 15:39:20|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|3339
1610465970000|2021-01-12 15:39:30|1249||1249||1249||1249||1690
1610465990000|2021-01-12 15:39:50||1248.5||1248.5||1248.5||1248|1179
1610466010000|2021-01-12 15:40:10||1248||1248||1248||1248|3008
1610466030000|2021-01-12 15:40:30||1248.5||1248||1248.5||1248|2157
1610466060000|2021-01-12 15:41:00|1248.5|1248.5|1249|1248.5|1249|1248.5|1248.5|1248.5|6396
1610466160000|2021-01-12 15:42:40|1248.5|1248|1248.5|1248|1249|1248.5|1248.5|1248|15546
1610466180000|2021-01-12 15:43:00|1249|1248.5|1250|1249.5|1250|1249.5|1249|1248.5|16108
1610466190000|2021-01-12 15:43:10|||||||||187
1610466200000|2021-01-12 15:43:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|8847
1610466210000|2021-01-12 15:43:30|||||||||100
1610466230000|2021-01-12 15:43:50|||||||||19
1610466260000|2021-01-12 15:44:20|||||||||18
1610466270000|2021-01-12 15:44:30|1250|1249.5|1250.5|1249.5|1250.5|1250|1250|1249.5|62058
1610466280000|2021-01-12 15:44:40|1250||1250||1250||1250||16
1610466300000|2021-01-12 15:45:00|1250.5|1250|1251|1250.5|1251|1250.5|1250.5|1250|17259
1610466320000|2021-01-12 15:45:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|5761
1610466330000|2021-01-12 15:45:30|||||||||1000
1610466380000|2021-01-12 15:46:20|||||||||8870
1610466390000|2021-01-12 15:46:30||1249.5||1249.5||1250||1249.5|2913
1610466400000|2021-01-12 15:46:40|1250||1250.5||1250.5||1250||3592
1610466410000|2021-01-12 15:46:50|1251|1250|1251.5|1250.5|1251.5|1250.5|1251|1250|10444
1610466420000|2021-01-12 15:47:00|1251|1251|1251|1250.5|1251|1251|1251|1250.5|1844
1610466430000|2021-01-12 15:47:10||1250||1250||1250||1250|9874
1610466450000|2021-01-12 15:47:30|1250.5||1250.5||1250.5||1250.5||0
1610466480000|2021-01-12 15:48:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|8691
1610466490000|2021-01-12 15:48:10|1250.5||1250.5||1250.5||1250.5||3327
1610466500000|2021-01-12 15:48:20||1250||1250||1250||1250|0
1610466530000|2021-01-12 15:48:50|1251||1251||1251||1251||8494
1610466540000|2021-01-12 15:49:00|1250.5||1250.5||1250.5||1250.5||0
1610466570000|2021-01-12 15:49:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|1497
1610466640000|2021-01-12 15:50:40|1252|1251|1251.5|1251|1252|1251|1251.5|1251|33415
1610466650000|2021-01-12 15:50:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|0
1610466670000|2021-01-12 15:51:10|||||||||2488
1610466690000|2021-01-12 15:51:30|1251.5|1251|1252|1251.5|1252|1251.5|1251.5|1251|23727
1610466700000|2021-01-12 15:51:40|||||||||1000
1610466710000|2021-01-12 15:51:50|1252.5|1252|1253|1252.5|1253.5|1253|1252.5|1252|70655
1610466720000|2021-01-12 15:52:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|1958
1610466740000|2021-01-12 15:52:20|1253|1252.5|1252.5|1252|1253|1252.5|1252.5|1252|8660
1610466780000|2021-01-12 15:53:00|1252|1251.5|1252.5|1252|1252.5|1252|1252|1251.5|22938
1610466790000|2021-01-12 15:53:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|6404
1610466800000|2021-01-12 15:53:20|1253.5|1253|1253.5|1253|1253.5|1253|1253|1252.5|4224
1610466820000|2021-01-12 15:53:40|1254|1253.5|1253.5|1253|1254|1253.5|1253.5|1253|6147
1610466840000|2021-01-12 15:54:00||1252.5||1253||1253||1252.5|6834
1610466860000|2021-01-12 15:54:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|5083
1610466870000|2021-01-12 15:54:30|||||||||120
1610466880000|2021-01-12 15:54:40|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|4982
1610466900000|2021-01-12 15:55:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|2150
1610466930000|2021-01-12 15:55:30|1253.5|1253|1253.5|1252.5|1253.5|1253|1253.5|1252.5|3644
1610466940000|2021-01-12 15:55:40|1253||1253||1253||1253||0
1610466950000|2021-01-12 15:55:50|1253.5|1253|1253.5|1252.5|1253.5|1253|1253.5|1252.5|0
1610466960000|2021-01-12 15:56:00||1253||1252.5||1253||1252.5|0
1610466970000|2021-01-12 15:56:10|1253||1253||1253||1253||3592
1610466980000|2021-01-12 15:56:20|1253.5|1253|1253.5|1252.5|1253.5|1253|1253.5|1252.5|0
1610466990000|2021-01-12 15:56:30|1253||1253||1253||1253||0
1610467000000|2021-01-12 15:56:40|||||||||231
1610467010000|2021-01-12 15:56:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|10995
1610467020000|2021-01-12 15:57:00|||||||||121
1610467030000|2021-01-12 15:57:10|1252|1251.5|1252.5|1251.5|1252.5|1251.5|1252|1251.5|4514
1610467040000|2021-01-12 15:57:20|1252||1252||1252||1252||0
1610467060000|2021-01-12 15:57:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|4151
1610467080000|2021-01-12 15:58:00|||||||||9345
1610467140000|2021-01-12 15:59:00|1253|1252.5|1253.5|1253|1253.5|1253|1253|1252.5|10426
1610467150000|2021-01-12 15:59:10|1254||1253.5||1254||1253.5||1749
1610467180000|2021-01-12 15:59:40|||||||||1000
1610467190000|2021-01-12 15:59:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|12046
1610467200000|2021-01-12 16:00:00|||||||||2714
1610467210000|2021-01-12 16:00:10|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|4676
1610467240000|2021-01-12 16:00:40|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|8629
1610467260000|2021-01-12 16:01:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|2863
1610467280000|2021-01-12 16:01:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|2834
1610467290000|2021-01-12 16:01:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|7397
1610467310000|2021-01-12 16:01:50|1253|1252.5|1253|1252|1253|1252.5|1253|1252|9848
1610467320000|2021-01-12 16:02:00|1252.5||1252.5||1252.5||1252.5||0
1610467340000|2021-01-12 16:02:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|4440
1610467370000|2021-01-12 16:02:50|1252.5|1252|1252.5|1252|1253|1252|1252.5|1252|12751
1610467390000|2021-01-12 16:03:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|4634
1610467400000|2021-01-12 16:03:20|1252.5|1252|1252.5|1252|1252.5|1252.5|1252.5|1252|2093
1610467440000|2021-01-12 16:04:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|7447
1610467480000|2021-01-12 16:04:40|||||||||290
1610467550000|2021-01-12 16:05:50|1253.5|1253|1253.5|1253|1253.5|1253|1253|1252.5|15702
1610467560000|2021-01-12 16:06:00|1253|1252.5|1253|1252.5|1253.5|1252.5|1253|1252.5|14255
1610467580000|2021-01-12 16:06:20|||||||||2959
1610467590000|2021-01-12 16:06:30|||||||||4779
1610467600000|2021-01-12 16:06:40|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1252.5|2200
1610467630000|2021-01-12 16:07:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|9783
1610467650000|2021-01-12 16:07:30|||||||||1261
1610467680000|2021-01-12 16:08:00|||||||||8655
1610467690000|2021-01-12 16:08:10|1253.5|1253|1253|1252.5|1253.5|1253|1253|1252.5|4137
1610467710000|2021-01-12 16:08:30|||||||||3022
1610467720000|2021-01-12 16:08:40|||||||||793
1610467730000|2021-01-12 16:08:50|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|3460
1610467740000|2021-01-12 16:09:00|||||||||697
1610467750000|2021-01-12 16:09:10|1254||1253.5||1254||1253.5||18012
1610467770000|2021-01-12 16:09:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|3313
1610467790000|2021-01-12 16:09:50|||||||||5000
1610467840000|2021-01-12 16:10:40|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|15177
1610467890000|2021-01-12 16:11:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|13749
1610467900000|2021-01-12 16:11:40|||||||||500
1610467920000|2021-01-12 16:12:00|1254.5|1254|1255|1254.5|1255|1254.5|1254.5|1254|31446
1610467930000|2021-01-12 16:12:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|3453
1610467940000|2021-01-12 16:12:20|1254|1253.5|1254.5|1253.5|1254.5|1253.5|1254|1253.5|20093
1610467950000|2021-01-12 16:12:30|1254||1254||1254||1254||0
1610467970000|2021-01-12 16:12:50|||||||||90
1610467980000|2021-01-12 16:13:00|1253.5|1253|1254|1253.5|1254|1253.5|1253.5|1253|5319
1610468010000|2021-01-12 16:13:30|||||||||400
1610468030000|2021-01-12 16:13:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|12493
1610468040000|2021-01-12 16:14:00|1255||1255||1255||1254.5||2058
1610468050000|2021-01-12 16:14:10||1254.5||1254.5||1254.5||1254.5|0
1610468060000|2021-01-12 16:14:20|||||||||536
1610468080000|2021-01-12 16:14:40|||||||||39
1610468090000|2021-01-12 16:14:50|||||||||2821
1610468100000|2021-01-12 16:15:00|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|22873
1610468120000|2021-01-12 16:15:20|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|3106
1610468160000|2021-01-12 16:16:00|||||||||10
1610468170000|2021-01-12 16:16:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|23587
1610468190000|2021-01-12 16:16:30|||||||||3
1610468200000|2021-01-12 16:16:40|1254|1253.5|1254|1253.5|1254|1254|1254|1253.5|7749
1610468210000|2021-01-12 16:16:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1253.5|3001
1610468220000|2021-01-12 16:17:00|1255||1255||1255||1254.5||8750
1610468230000|2021-01-12 16:17:10|1254|1253.5|1254.5|1254|1254.5|1254|1254|1253.5|16396
1610468240000|2021-01-12 16:17:20|||||||||5
1610468250000|2021-01-12 16:17:30|||||||||9
1610468260000|2021-01-12 16:17:40|1255|1254.5|1254.5|1254|1255|1254.5|1254.5|1254|7324
1610468270000|2021-01-12 16:17:50|||||||||9
1610468280000|2021-01-12 16:18:00|1255||1255||1255||1255||2263
1610468290000|2021-01-12 16:18:10|1254.5||1254.5||1254.5||1254.5||0
1610468300000|2021-01-12 16:18:20|1255||1255||1255||1255||1061
1610468320000|2021-01-12 16:18:40|1254.5||1254.5||1254.5||1254.5||0
1610468350000|2021-01-12 16:19:10|||||||||1
1610468360000|2021-01-12 16:19:20|1255||1254.5||1255||1254.5||4953
1610468370000|2021-01-12 16:19:30|1255|1253.5|1254.5|1253.5|1255|1253.5|1254.5|1253.5|5429
1610524840000|2021-01-13 08:00:40|1253|1252|1254.5|1253.5|1255|1253.5|1253|1252|129900
1610524850000|2021-01-13 08:00:50|1253.5|1253|1255|1253.5|1255|1253.5|1253.5|1252.5|7477
1610524860000|2021-01-13 08:01:00|1254.5|1253|1254.5|1253|1254.5|1253|1254.5|1253|17
1610524870000|2021-01-13 08:01:10||1253.5||1253.5||1253.5||1253.5|16
1610524880000|2021-01-13 08:01:20|||||||||17
1610524890000|2021-01-13 08:01:30|1254|1253|1254|1253|1254|1253|1254|1253|1009
1610524900000|2021-01-13 08:01:40|1253.5|1253.5|1253.5|1252|1253.5|1253.5|1252|1251.5|6099
1610524910000|2021-01-13 08:01:50||1251.5||1251.5||1251.5||1251.5|0
1610524920000|2021-01-13 08:02:00|1253|1252|1254.5|1253|1254.5|1253|1252.5|1252|6120
1610524930000|2021-01-13 08:02:10|1255||1254.5||1255||1254.5||0
1610524940000|2021-01-13 08:02:20|1254|1252.5|1253.5|1252|1254|1252.5|1253.5|1252|7266
1610524950000|2021-01-13 08:02:30|1252|1251.5|1254.5|1252.5|1254.5|1252.5|1251.5|1251|12160
1610524980000|2021-01-13 08:03:00|1255|1253|1254.5|1253.5|1255|1253.5|1254.5|1253|3238
1610524990000|2021-01-13 08:03:10|1255|1253|1254.5|1252.5|1255|1253|1254.5|1252.5|1099
1610525000000|2021-01-13 08:03:20|1255|1253|1255|1253.5|1255|1253.5|1255|1253|722
1610525020000|2021-01-13 08:03:40|1254.5||1254.5||1254.5||1254.5||0
1610525030000|2021-01-13 08:03:50|1255|1254|1255.5|1254|1255.5|1254|1255|1254|11518
1610525050000|2021-01-13 08:04:10|1256|1254.5|1256|1255|1256|1255|1256|1254.5|790
1610525060000|2021-01-13 08:04:20|1255.5||1255.5||1255.5||1255.5||1584
1610525070000|2021-01-13 08:04:30|1255|1254.5|1255|1254|1255|1254.5|1255|1254|4639
1610525080000|2021-01-13 08:04:40||1253.5||1253.5||1253.5||1253|303
1610525100000|2021-01-13 08:05:00|1254.5|1253|1253|1251.5|1254.5|1253|1253|1251.5|1176
1610525120000|2021-01-13 08:05:20|||||||||618
1610525130000|2021-01-13 08:05:30|1252.5|1251|1252|1251|1252.5|1251|1252|1251|2346
1610525140000|2021-01-13 08:05:40||1251.5||1251||1251.5||1251|1115
1610525160000|2021-01-13 08:06:00|1252.5|1251.5|1253|1252|1253|1252|1252|1251.5|678
1610525170000|2021-01-13 08:06:10|1253.5|1252.5|1254.5|1253|1254.5|1253|1253.5|1252.5|230
1610525180000|2021-01-13 08:06:20|1255|1253.5|1255|1253.5|1255|1253.5|1255|1253.5|0
1610525190000|2021-01-13 08:06:30|1255.5|1254|1256|1254.5|1256|1254.5|1255.5|1254|1247
1610525200000|2021-01-13 08:06:40|1255.5|1254|1255.5|1254|1255.5|1254|1255.5|1254|1291
1610525220000|2021-01-13 08:07:00|1255|1253.5|1254|1253|1255|1254|1253.5|1253|8076
1610525230000|2021-01-13 08:07:10|1253.5|1252.5|1253.5|1252|1253.5|1252.5|1253.5|1252|667
1610525240000|2021-01-13 08:07:20||1252.5||1252.5||1252.5||1252.5|0
1610525250000|2021-01-13 08:07:30|1254|1253|1254|1253|1254|1253|1254|1253|513
1610525260000|2021-01-13 08:07:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|0
1610525270000|2021-01-13 08:07:50|1253|1252|1252.5|1251|1253|1252|1252.5|1251|2364
1610525280000|2021-01-13 08:08:00|1253|1251.5|1253.5|1252.5|1253.5|1252.5|1253|1251.5|3565
1610525290000|2021-01-13 08:08:10|1253|1252|1253|1251.5|1253|1252|1253|1251.5|842
1610525300000|2021-01-13 08:08:20|1252.5|1251|1252.5|1251|1252.5|1251.5|1251.5|1251|2076
1610525310000|2021-01-13 08:08:30|||||||||100
1610525320000|2021-01-13 08:08:40|1253|1251.5|1252.5|1251.5|1253|1251.5|1252.5|1251.5|0
1610525330000|2021-01-13 08:08:50|1253||1253||1253||1253||0
1610525340000|2021-01-13 08:09:00|1252.5|1252|1252.5|1251|1252.5|1252|1252.5|1251|6043
1610525350000|2021-01-13 08:09:10|1253|1251.5|1252.5|1251|1253|1251.5|1252.5|1251|12039
1610525370000|2021-01-13 08:09:30|1252|1251.5|1251|1250|1252|1251.5|1251|1250|7998
1610525390000|2021-01-13 08:09:50|1250.5|1250.5|1249|1247.5|1250.5|1250.5|1248.5|1247|62699
1610525400000|2021-01-13 08:10:00|1249.5|1248|1250|1248.5|1250|1248.5|1249.5|1248|11483
1610525410000|2021-01-13 08:10:10|1250.5|1249|1250.5|1249.5|1250.5|1249.5|1250|1249|743
1610525420000|2021-01-13 08:10:20|1251|1250|1251|1250|1251|1250|1250.5|1250|1059
1610525430000|2021-01-13 08:10:30|1251.5|1250.5|1252|1251|1252|1251|1251.5|1250.5|3722
1610525440000|2021-01-13 08:10:40|1252.5|1251.5|1252.5|1251|1252.5|1251.5|1252|1251|3258
1610525450000|2021-01-13 08:10:50|1252|1252|1252.5|1251|1252.5|1252|1252|1251|355
1610525460000|2021-01-13 08:11:00|1252|1250.5|1252|1251|1252.5|1251|1251.5|1250.5|7903
1610525470000|2021-01-13 08:11:10|1252.5||1252.5||1252.5||1252.5||0
1610525480000|2021-01-13 08:11:20|1252|1250.5|1250.5|1249|1252|1250.5|1250.5|1249|11877
1610525490000|2021-01-13 08:11:30||1249.5||1249.5||1249.5||1249.5|0
1610525500000|2021-01-13 08:11:40||1249||1249||1249||1249|0
1610525510000|2021-01-13 08:11:50||1249.5||1249.5||1249.5||1249.5|0
1610525540000|2021-01-13 08:12:20|1251|1250|1251|1250|1251|1250.5|1251|1250|1501
1610525580000|2021-01-13 08:13:00|1250.5||1250.5||1250.5||1250.5||1000
1610525600000|2021-01-13 08:13:20|1250|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249|5017
1610525610000|2021-01-13 08:13:30|1250|1249|1250|1249|1250|1249|1250|1249|0
1610525620000|2021-01-13 08:13:40||1249.5||1249.5||1249.5||1249.5|0
1610525630000|2021-01-13 08:13:50|1250.5||1250.5||1250.5||1250.5||1372
1610525640000|2021-01-13 08:14:00|1250|1249|1250|1249|1250|1249|1250|1249|0
1610525650000|2021-01-13 08:14:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1409
1610525660000|2021-01-13 08:14:20|1250||1250.5||1250.5||1250||1018
1610525680000|2021-01-13 08:14:40|1250|1249|1250.5|1249|1250.5|1249.5|1250|1249|0
1610525700000|2021-01-13 08:15:00|1250|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249.5|46
1610525730000|2021-01-13 08:15:30|1251|1250|1251|1250.5|1251|1250.5|1251|1250|1036
1610525760000|2021-01-13 08:16:00|1251.5||1251.5||1251.5||1251.5||1735
1610525770000|2021-01-13 08:16:10|1252|1251|1251.5|1251|1252|1251.5|1251.5|1251|866
1610525800000|2021-01-13 08:16:40|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1592
1610525810000|2021-01-13 08:16:50|1251.5|1251|1252|1251|1252|1251|1251.5|1251|2601
1610525820000|2021-01-13 08:17:00|1251.5|1250.5|1251|1250.5|1251.5|1250.5|1251|1250.5|4934
1610525830000|2021-01-13 08:17:10|||||||||1497
1610525840000|2021-01-13 08:17:20|1251.5|1251|1251|1250.5|1251.5|1251|1251|1250.5|4034
1610525850000|2021-01-13 08:17:30|1251.5||1251||1251.5||1251||360
1610525880000|2021-01-13 08:18:00|1250.5|1250|1250|1249.5|1250.5|1250|1250|1249.5|6761
1610525890000|2021-01-13 08:18:10||1249||1249.5||1249.5||1249|1329
1610525900000|2021-01-13 08:18:20|1249.5|1249|1249|1248.5|1249.5|1249|1249|1248.5|185
1610525920000|2021-01-13 08:18:40|1249.5|1249|1250|1249|1250|1249|1249.5|1249|1558
1610525930000|2021-01-13 08:18:50||1249.5||1249.5||1249.5||1249.5|0
1610525940000|2021-01-13 08:19:00|1250.5||1250.5||1250.5||1250.5||2206
1610525950000|2021-01-13 08:19:10|1251|1250|1251|1250|1251|1250|1251|1250|344
1610525960000|2021-01-13 08:19:20||1250.5||1249.5||1250.5||1249.5|1210
1610525990000|2021-01-13 08:19:50|1250.5|1249|1249.5|1249|1250.5|1249.5|1249.5|1249|21995
1610526000000|2021-01-13 08:20:00|1250||1249.5||1250||1249.5||0
1610526010000|2021-01-13 08:20:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|4769
1610526050000|2021-01-13 08:20:50|1249.5|1249|1249|1248.5|1249.5|1249|1249|1248.5|3000
1610526070000|2021-01-13 08:21:10|1248.5|1248|1249.5|1249|1249.5|1249|1248.5|1248|4267
1610526080000|2021-01-13 08:21:20|1250|1249.5|1249|1248.5|1250|1249.5|1249|1248.5|32573
1610526100000|2021-01-13 08:21:40|1249.5|1249|1249.5|1248.5|1249.5|1249|1249|1248.5|0
1610526110000|2021-01-13 08:21:50||1249||1249||1249||1249|0
1610526130000|2021-01-13 08:22:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|5766
1610526140000|2021-01-13 08:22:20|1249.5|1249|1249.5|1249|1249.5|1249|1249|1249|819
1610526150000|2021-01-13 08:22:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1000
1610526170000|2021-01-13 08:22:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1764
1610526190000|2021-01-13 08:23:10|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|3673
1610526200000|2021-01-13 08:23:20|1249||1249||1249||1249||0
1610526210000|2021-01-13 08:23:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|0
1610526250000|2021-01-13 08:24:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|3110
1610526260000|2021-01-13 08:24:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|3344
1610526270000|2021-01-13 08:24:30|1249|1248.5|1249.5|1249|1249.5|1249|1249|1248.5|18203
1610526300000|2021-01-13 08:25:00|1250|1249.5|1250|1249.5|1250|1249.5|1249.5|1249|1000
1610526320000|2021-01-13 08:25:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|4891
1610526330000|2021-01-13 08:25:30|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|2925
1610526340000|2021-01-13 08:25:40|1249|1249|1248.5|1248|1249|1249|1248.5|1248|12814
1610526350000|2021-01-13 08:25:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2456
1610526370000|2021-01-13 08:26:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|422
1610526380000|2021-01-13 08:26:20|1249||1248.5||1249||1248.5||8000
1610526400000|2021-01-13 08:26:40|1248|1247.5|1248|1247.5|1248|1247.5|1247.5|1247|9483
1610526410000|2021-01-13 08:26:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|1490
1610526420000|2021-01-13 08:27:00|1247|1246.5|1246.5|1246|1247|1246.5|1246.5|1245.5|11235
1610526430000|2021-01-13 08:27:10|1247|1246.5|1247.5|1246.5|1247.5|1247|1246.5|1246|18890
1610526440000|2021-01-13 08:27:20|1247|1247|1247|1246.5|1247|1247|1247|1246.5|3000
1610526460000|2021-01-13 08:27:40|1247.5|1247|1247.5|1247|1247.5|1247|1247|1246.5|4849
1610526470000|2021-01-13 08:27:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1719
1610526490000|2021-01-13 08:28:10|1247.5|1247|1247.5|1247|1247.5|1247|1247|1246.5|1610
1610526500000|2021-01-13 08:28:20|1248|1247.5|1247.5|1247|1248|1247.5|1247.5|1247|4615
1610526510000|2021-01-13 08:28:30|1248|1246.5|1247.5|1247|1248|1247|1247|1246.5|24638
1610526540000|2021-01-13 08:29:00|1248||1248||1248||1248||0
1610526550000|2021-01-13 08:29:10|1247.5||1247.5||1247.5||1247.5||0
1610526560000|2021-01-13 08:29:20|||||||||6800
1610526570000|2021-01-13 08:29:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|17547
1610526580000|2021-01-13 08:29:40|1246.5|1246|1247|1246.5|1247|1246.5|1246.5|1246|3614
1610526590000|2021-01-13 08:29:50||1246||1246.5||1246.5||1246|0
1610526610000|2021-01-13 08:30:10|1246.5|1246|1246.5|1245.5|1246.5|1246|1246|1245|13356
1610526620000|2021-01-13 08:30:20|1246||1246||1246||1246||0
1610526630000|2021-01-13 08:30:30|1246.5|1246|1247|1246|1247|1246|1246|1245.5|5302
1610526640000|2021-01-13 08:30:40|1246.5|1245.5|1246|1245.5|1246.5|1245.5|1246|1245.5|6830
1610526660000|2021-01-13 08:31:00|1245.5|1245|1246|1245|1246|1245|1245.5|1245|920
1610526670000|2021-01-13 08:31:10|1245.5|1245.5|1246|1245.5|1246|1245.5|1245.5|1245.5|80
1610526680000|2021-01-13 08:31:20|||||||||1041
1610526700000|2021-01-13 08:31:40|||||||||114
1610526710000|2021-01-13 08:31:50|1245.5|1245|1246|1245|1246|1245|1245.5|1245|5094
1610526720000|2021-01-13 08:32:00|1245.5||1245.5||1245.5||1245.5||1000
1610526730000|2021-01-13 08:32:10|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|987
1610526750000|2021-01-13 08:32:30||1245||1245||1245.5||1245|2949
1610526760000|2021-01-13 08:32:40|1245.5||1246||1246||1245.5||0
1610526770000|2021-01-13 08:32:50||1245.5||1245.5||1245.5||1245.5|0
1610526800000|2021-01-13 08:33:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|0
1610526810000|2021-01-13 08:33:30|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|5003
1610526820000|2021-01-13 08:33:40|||||||||1334
1610526840000|2021-01-13 08:34:00|1245.5|1245|1246|1245.5|1246|1245.5|1245.5|1245|2446
1610526850000|2021-01-13 08:34:10|1245.5|1245|1245.5|1245|1245.5|1245|1245|1244.5|28041
1610526890000|2021-01-13 08:34:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|836
1610526900000|2021-01-13 08:35:00|1246.5||1246.5||1246.5||1246.5||4312
1610526910000|2021-01-13 08:35:10|1247|1246|1247|1246.5|1247.5|1247|1247|1246|10440
1610526920000|2021-01-13 08:35:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|367
1610526930000|2021-01-13 08:35:30|1248|1247.5|1247.5|1247|1248|1247.5|1247.5|1247|5204
1610526940000|2021-01-13 08:35:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|622
1610526960000|2021-01-13 08:36:00|1248.5|1248|1249|1248|1249|1248|1248.5|1248|5984
1610526970000|2021-01-13 08:36:10||1248.5||1248.5||1248.5||1248.5|1400
1610527000000|2021-01-13 08:36:40|1249.5||1249||1249.5||1249||5060
1610527010000|2021-01-13 08:36:50|1249.5|1248|1248.5|1248|1249.5|1248|1248.5|1248|8390
1610527020000|2021-01-13 08:37:00||1247.5||1247.5||1247.5||1247.5|4136
1610527040000|2021-01-13 08:37:20|1248|1247|1248|1247|1248|1247|1247.5|1247|1799
1610527050000|2021-01-13 08:37:30|1248.5|1247.5|1249|1248|1249|1248|1248.5|1247.5|6430
1610527060000|2021-01-13 08:37:40||1248.5||1248.5||1248.5||1248.5|0
1610527070000|2021-01-13 08:37:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1540
1610527080000|2021-01-13 08:38:00|1250|1249.5|1250|1249.5|1250.5|1250|1250|1249.5|48988
1610527090000|2021-01-13 08:38:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|5544
1610527100000|2021-01-13 08:38:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|5422
1610527110000|2021-01-13 08:38:30|1249.5|1249|1250|1249.5|1250|1249.5|1249.5|1249|6377
1610527130000|2021-01-13 08:38:50|||||||||1158
1610527140000|2021-01-13 08:39:00|1250.5|1250|1250|1249.5|1251|1250.5|1250|1249.5|15169
1610527150000|2021-01-13 08:39:10|1250.5|1249|1249|1248.5|1250.5|1249|1249|1248.5|19515
1610527160000|2021-01-13 08:39:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1000
1610527170000|2021-01-13 08:39:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|0
1610527190000|2021-01-13 08:39:50||1249||1249.5||1249.5||1249|420
1610527210000|2021-01-13 08:40:10||1249||1249||1249||1249|0
1610527220000|2021-01-13 08:40:20|1249.5||1249.5||1249.5||1249.5||0
1610527230000|2021-01-13 08:40:30|1249|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|18684
1610527240000|2021-01-13 08:40:40|1249.5|1249|1249|1248.5|1249.5|1249|1249|1248.5|4557
1610527260000|2021-01-13 08:41:00|1248.5|1248|1249|1248|1249|1248|1248.5|1248|1852
1610527270000|2021-01-13 08:41:10|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248|3699
1610527280000|2021-01-13 08:41:20|1249|1249|1249|1248.5|1249.5|1249|1249|1248.5|5033
1610527290000|2021-01-13 08:41:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|0
1610527300000|2021-01-13 08:41:40|1249|1248.5|1249.5|1249|1249.5|1249|1249|1248.5|10457
1610527310000|2021-01-13 08:41:50|1249|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|6797
1610527320000|2021-01-13 08:42:00|1248.5|1248|1248.5|1247.5|1248.5|1248|1248.5|1247.5|15375
1610527330000|2021-01-13 08:42:10|1248||1248.5||1248.5||1248||0
1610527340000|2021-01-13 08:42:20|1248|1247|1247|1246.5|1248|1247|1247|1246.5|12946
1610527350000|2021-01-13 08:42:30|1246.5|1246|1247|1246.5|1247|1246.5|1246.5|1246|5026
1610527360000|2021-01-13 08:42:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|19191
1610527370000|2021-01-13 08:42:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|443
1610527380000|2021-01-13 08:43:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|3057
1610527390000|2021-01-13 08:43:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|5133
1610527410000|2021-01-13 08:43:30|1247.5||1247||1247.5||1247||1000
1610527450000|2021-01-13 08:44:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|3731
1610527470000|2021-01-13 08:44:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2319
1610527480000|2021-01-13 08:44:40|1247.5|1247|1247|1246.5|1247.5|1247|1247|1246.5|1454
1610527500000|2021-01-13 08:45:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|0
1610527520000|2021-01-13 08:45:20||1245.5||1245.5||1245.5||1245.5|2755
1610527550000|2021-01-13 08:45:50||1246||1246||1246||1245.5|0
1610527560000|2021-01-13 08:46:00|1247|1246.5|1247.5|1247|1247.5|1247|1247|1246.5|7476
1610527580000|2021-01-13 08:46:20|1248||1248||1248||1248||2511
1610527600000|2021-01-13 08:46:40|1247.5|1246.5|1247|1246|1247.5|1246.5|1247|1246|6120
1610527620000|2021-01-13 08:47:00|1247.5|1246.5|1247.5|1246.5|1247.5|1247|1247.5|1246.5|473
1610527640000|2021-01-13 08:47:20|||||||||350
1610527650000|2021-01-13 08:47:30|1247||1247||1247||1247||0
1610527660000|2021-01-13 08:47:40||1246||1246||1246||1246|0
1610527700000|2021-01-13 08:48:20|1246.5||1246.5||1246.5||1246.5||0
1610527710000|2021-01-13 08:48:30||1245.5||1245.5||1245.5||1245.5|0
1610527720000|2021-01-13 08:48:40||1246||1245.5||1246||1245.5|1000
1610527750000|2021-01-13 08:49:10|1246|1245|1245.5|1245|1246|1245|1245.5|1244.5|43144
1610527770000|2021-01-13 08:49:30|1246||1245.5||1246||1245.5||3223
1610527780000|2021-01-13 08:49:40|1246|1245.5|1245.5|1245|1246|1245.5|1245.5|1245|1020
1610527820000|2021-01-13 08:50:20|1246|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245.5|653
1610527840000|2021-01-13 08:50:40|1246||1246||1246||1246||0
1610527920000|2021-01-13 08:52:00|1246.5|1246|1246|1245.5|1246.5|1246|1245.5|1245|10083
1610527930000|2021-01-13 08:52:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1578
1610527940000|2021-01-13 08:52:20|1246|1245.5|1245.5|1245|1246|1245.5|1245.5|1245|7483
1610527960000|2021-01-13 08:52:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|436
1610527980000|2021-01-13 08:53:00|1246.5|1246|1246.5|1245.5|1246.5|1246|1246|1245.5|2679
1610527990000|2021-01-13 08:53:10|1246||1246||1246||1246||347
1610528010000|2021-01-13 08:53:30|1246.5||1246||1246.5||1246||0
1610528020000|2021-01-13 08:53:40|1245.5|1245|1246|1245.5|1246.5|1245.5|1245.5|1245|4000
1610528040000|2021-01-13 08:54:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1031
1610528060000|2021-01-13 08:54:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|2480
1610528090000|2021-01-13 08:54:50|1246.5||1246||1246.5||1246||0
1610528100000|2021-01-13 08:55:00|1246.5||1246.5||1246.5||1246.5||0
1610528110000|2021-01-13 08:55:10|1246||1246.5||1246.5||1246||2605
1610528140000|2021-01-13 08:55:40|||||||||200
1610528150000|2021-01-13 08:55:50|1246||1246||1246||1246||0
1610528210000|2021-01-13 08:56:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|200
1610528220000|2021-01-13 08:57:00||1245.5||1245.5||1245.5||1245.5|0
1610528240000|2021-01-13 08:57:20|1246||1246||1246.5||1246||0
1610528270000|2021-01-13 08:57:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2428
1610528300000|2021-01-13 08:58:20|1247||1247||1247||1247||865
1610528310000|2021-01-13 08:58:30|1246.5||1246.5||1247||1246.5||0
1610528320000|2021-01-13 08:58:40|1247||1247||1247||1246.5||1000
1610528330000|2021-01-13 08:58:50|1246.5||1247||1247||1246.5||0
1610528340000|2021-01-13 08:59:00|1246.5||1246.5||1246.5||1246.5||3709
1610528370000|2021-01-13 08:59:30|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|7531
1610528380000|2021-01-13 08:59:40|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|29871
1610528390000|2021-01-13 08:59:50|1245.5||1245||1245.5||1245||0
1610528400000|2021-01-13 09:00:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|53
1610528420000|2021-01-13 09:00:20|1246||1246||1246||1246||1569
1610528440000|2021-01-13 09:00:40|1245.5||1245.5||1246||1245.5||1000
1610528450000|2021-01-13 09:00:50|||||||||40
1610528470000|2021-01-13 09:01:10|1246||1246||1246||1245.5||1696
1610528480000|2021-01-13 09:01:20|1245.5|1245.5|1246|1245.5|1246|1245.5|1245.5|1245.5|1000
1610528500000|2021-01-13 09:01:40|1246.5|1246|1246|1245.5|1246.5|1246|1246|1245.5|12461
1610528530000|2021-01-13 09:02:10|1245.5|1245|1246|1245|1246|1245|1245.5|1245|4507
1610528560000|2021-01-13 09:02:40||1245.5||1245.5||1245.5||1245.5|0
1610528570000|2021-01-13 09:02:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|863
1610528580000|2021-01-13 09:03:00|1246|1244.5|1245.5|1244.5|1246|1245|1245.5|1244.5|2158
1610528600000|2021-01-13 09:03:20|1245||1245||1245||1245||0
1610528620000|2021-01-13 09:03:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|933
1610528650000|2021-01-13 09:04:10|1246|1245.5|1245|1244.5|1246|1245.5|1245|1244.5|10862
1610528660000|2021-01-13 09:04:20|1245.5|1245|1245.5|1244.5|1245.5|1245|1245.5|1244.5|20
1610528670000|2021-01-13 09:04:30||1245||1245||1245||1245|0
1610528720000|2021-01-13 09:05:20|1246|1245.5|1246|1245|1246|1245.5|1246|1245|4135
1610528810000|2021-01-13 09:06:50|1245.5|1244.5|1245|1244.5|1245.5|1244.5|1245|1244.5|6584
1610528850000|2021-01-13 09:07:30|||||||||132
1610528880000|2021-01-13 09:08:00|1245.5||1245||1245.5||1245||1787
1610528890000|2021-01-13 09:08:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|0
1610528900000|2021-01-13 09:08:20|1246|1245.5|1246|1245|1246|1245.5|1245.5|1245|6000
1610528950000|2021-01-13 09:09:10||1245.5||1245.5||1245.5||1245.5|4000
1610528960000|2021-01-13 09:09:20||1245||1245.5||1245.5||1245|2097
1610529000000|2021-01-13 09:10:00|1246.5|1246|1246.5|1246|1246.5|1246|1246|1245.5|8095
1610529010000|2021-01-13 09:10:10|1247||1247||1247||1247||1097
1610529020000|2021-01-13 09:10:20|1246.5||1246.5||1246.5||1246.5||0
1610529050000|2021-01-13 09:10:50|1247|1246.5|1247|1246|1247|1246.5|1246.5|1246|1421
1610529060000|2021-01-13 09:11:00||1246.5||1246.5||1246.5||1246.5|0
1610529070000|2021-01-13 09:11:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|1349
1610529080000|2021-01-13 09:11:20|1248||1248||1248||1247.5||3427
1610529090000|2021-01-13 09:11:30|1247.5||1248||1248||1247.5||0
1610529110000|2021-01-13 09:11:50||1247.5||1247.5||1247.5||1247.5|0
1610529130000|2021-01-13 09:12:10|1247.5|1247|1247.5|1246.5|1247.5|1247|1247|1246.5|22276
1610529140000|2021-01-13 09:12:20|1248|1247|1248|1247.5|1248|1247.5|1248|1247|5000
1610529150000|2021-01-13 09:12:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|390
1610529160000|2021-01-13 09:12:40|||||||||1085
1610529170000|2021-01-13 09:12:50|||||||||5217
1610529180000|2021-01-13 09:13:00||1247.5||1247.5||1247.5||1247.5|1444
1610529200000|2021-01-13 09:13:20||1248||1248||1248||1248|0
1610529250000|2021-01-13 09:14:10|1248|1247.5|1247.5|1247|1248|1247.5|1247.5|1247|8475
1610529260000|2021-01-13 09:14:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|2322
1610529300000|2021-01-13 09:15:00|1248.5|1248|1249|1248|1249|1248|1248.5|1248|1826
1610529420000|2021-01-13 09:17:00||1248.5||1248.5||1248.5||1248.5|1100
1610529440000|2021-01-13 09:17:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|4052
1610529470000|2021-01-13 09:17:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|7605
1610529480000|2021-01-13 09:18:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|62
1610529490000|2021-01-13 09:18:10|1249|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|2516
1610529500000|2021-01-13 09:18:20|1249.5||1249.5||1249.5||1249.5||1000
1610529510000|2021-01-13 09:18:30|1249||1249||1249||1249||0
1610529520000|2021-01-13 09:18:40|1249.5|1249|1250|1249.5|1250|1249.5|1249.5|1249|12629
1610529530000|2021-01-13 09:18:50|1250.5|1250|1250|1249.5|1251|1250.5|1250|1249.5|197624
1610529550000|2021-01-13 09:19:10|1249.5|1249|1250|1249|1250|1249|1249.5|1249|7609
1610529560000|2021-01-13 09:19:20||1249.5||1249||1249.5||1249|0
1610529570000|2021-01-13 09:19:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249.5|439
1610529580000|2021-01-13 09:19:40|1249.5|1249|1250|1249|1250|1249|1249.5|1249|8721
1610529600000|2021-01-13 09:20:00|1249.5|1248.5|1250|1249|1250|1249|1249.5|1248.5|3349
1610529610000|2021-01-13 09:20:10|1249.5|1249.5|1249.5|1249|1250|1249.5|1249.5|1249|273
1610529630000|2021-01-13 09:20:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1935
1610529640000|2021-01-13 09:20:40|1249.5|1249|1249.5|1249|1249.5|1249|1249|1248.5|2183
1610529650000|2021-01-13 09:20:50||1248.5||1249||1249||1248.5|208
1610529660000|2021-01-13 09:21:00|||||||||5000
1610529670000|2021-01-13 09:21:10|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|1049
1610529680000|2021-01-13 09:21:20||1249||1249||1249||1249|0
1610529690000|2021-01-13 09:21:30|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|3708
1610529700000|2021-01-13 09:21:40|1249||1249.5||1249.5||1249||0
1610529710000|2021-01-13 09:21:50||1249||1249||1249||1249|0
1610529720000|2021-01-13 09:22:00|1250||1250||1250||1250||41
1610529740000|2021-01-13 09:22:20|1249.5||1249.5||1249.5||1249.5||0
1610529770000|2021-01-13 09:22:50|1249|1248.5|1249.5|1249|1249.5|1249|1249|1248|14640
1610529780000|2021-01-13 09:23:00||1248.5||1248.5||1248.5||1248.5|0
1610529800000|2021-01-13 09:23:20||1249||1249||1249||1249|0
1610529830000|2021-01-13 09:23:50|||||||||4253
1610529850000|2021-01-13 09:24:10|1250||1250||1250||1250||2653
1610529870000|2021-01-13 09:24:30|1249.5||1249.5||1250||1249.5||1764
1610529880000|2021-01-13 09:24:40|||||||||470
1610529900000|2021-01-13 09:25:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|546
1610529910000|2021-01-13 09:25:10|1250.5|1250|1250|1249.5|1250.5|1250|1250|1249.5|7142
1610529920000|2021-01-13 09:25:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|5362
1610529940000|2021-01-13 09:25:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1305
1610529960000|2021-01-13 09:26:00|1248.5|1248|1249|1248|1249|1248|1248.5|1248|1854
1610529970000|2021-01-13 09:26:10||1248.5||1248.5||1248.5||1248.5|0
1610529980000|2021-01-13 09:26:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1047
1610530010000|2021-01-13 09:26:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|7
1610530040000|2021-01-13 09:27:20|||||||||2430
1610530070000|2021-01-13 09:27:50||1248||1248||1248.5||1248|11093
1610530090000|2021-01-13 09:28:10|1248.5|1247.5|1248|1247.5|1248.5|1247.5|1248|1247.5|750
1610530110000|2021-01-13 09:28:30|1247.5|1247|1248|1247|1248|1247|1247.5|1247|3
1610530120000|2021-01-13 09:28:40|1247.5|1246.5|1247|1246.5|1247.5|1246.5|1247|1246.5|5558
1610530130000|2021-01-13 09:28:50||1246||1246||1246||1246|0
1610530140000|2021-01-13 09:29:00|1246.5||1246.5||1246.5||1246.5||0
1610530160000|2021-01-13 09:29:20|1247|1246.5|1247.5|1246.5|1247.5|1246.5|1247|1246.5|7527
1610530170000|2021-01-13 09:29:30|1248|1247|1248|1247.5|1248|1247.5|1248|1247|1440
1610530180000|2021-01-13 09:29:40||1247||1247.5||1247.5||1247|3000
1610530190000|2021-01-13 09:29:50|1247.5|1247|1248|1247.5|1248|1247.5|1247.5|1247|4500
1610530200000|2021-01-13 09:30:00|1248.5|1248|1248.5|1247.5|1248.5|1248|1248.5|1247.5|3160
1610530210000|2021-01-13 09:30:10|1248||1248||1248||1248||3124
1610530240000|2021-01-13 09:30:40|1247.5|1247|1247.5|1247|1248|1247|1247.5|1247|3570
1610530340000|2021-01-13 09:32:20|1248||1247.5||1248||1247.5||1097
1610530430000|2021-01-13 09:33:50|1248||1247.5||1248||1247.5||1030
1610530450000|2021-01-13 09:34:10|1248|1247.5|1247.5|1247|1248|1247.5|1247.5|1247|1200
1610530470000|2021-01-13 09:34:30|1248||1247.5||1248||1247.5||500
1610530490000|2021-01-13 09:34:50|1248||1248||1248||1248||0
1610530500000|2021-01-13 09:35:00|1247.5||1247.5||1248||1247.5||1000
1610530520000|2021-01-13 09:35:20|1248||1248||1248||1248||3659
1610530530000|2021-01-13 09:35:30||1247.5||1247.5||1247.5||1247.5|114
1610530570000|2021-01-13 09:36:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|10031
1610530600000|2021-01-13 09:36:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2200
1610530610000|2021-01-13 09:36:50|1246.5|1246|1246.5|1245.5|1246.5|1246|1246.5|1245.5|4899
1610530700000|2021-01-13 09:38:20|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|6053
1610530710000|2021-01-13 09:38:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|1650
1610530720000|2021-01-13 09:38:40|1245|1244.5|1245.5|1244.5|1245.5|1244.5|1245|1244.5|1350
1610530740000|2021-01-13 09:39:00|1245|1245|1245|1244.5|1245|1245|1245|1244.5|187
1610530780000|2021-01-13 09:39:40|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|436
1610530830000|2021-01-13 09:40:30|||||||||1200
1610530840000|2021-01-13 09:40:40|1245.5||1245||1245.5||1245||0
1610530850000|2021-01-13 09:40:50|1245.5|1244|1244.5|1244|1245.5|1244|1244.5|1244|9371
1610530860000|2021-01-13 09:41:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|6305
1610530880000|2021-01-13 09:41:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|2295
1610530890000|2021-01-13 09:41:30|||||||||500
1610530930000|2021-01-13 09:42:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|3664
1610530940000|2021-01-13 09:42:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|196
1610530950000|2021-01-13 09:42:30|||||||||350
1610530960000|2021-01-13 09:42:40|1245||1245||1245||1244.5||3105
1610530980000|2021-01-13 09:43:00|1244.5||1245||1245||1244.5||0
1610530990000|2021-01-13 09:43:10|1244.5||1244.5||1244.5||1244.5||0
1610531000000|2021-01-13 09:43:20|1245|1244.5|1244.5|1244|1245|1244.5|1244.5|1244|10184
1610531010000|2021-01-13 09:43:30|1245||1245||1245||1245||542
1610531020000|2021-01-13 09:43:40|1244.5||1244.5||1244.5||1244.5||0
1610531090000|2021-01-13 09:44:50|||||||||477
1610531100000|2021-01-13 09:45:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|476
1610531110000|2021-01-13 09:45:10|1244.5|1244|1244.5|1244|1245|1244|1244.5|1244|2604
1610531120000|2021-01-13 09:45:20|1245||1245||1245||1245||0
1610531130000|2021-01-13 09:45:30|1244.5||1244.5||1244.5||1244.5||0
1610531160000|2021-01-13 09:46:00|1245|1244.5|1244.5|1244|1245|1244.5|1244.5|1244|627
1610531170000|2021-01-13 09:46:10|1245||1245||1245||1245||0
1610531180000|2021-01-13 09:46:20|1244.5||1245||1245||1244.5||0
1610531190000|2021-01-13 09:46:30|1244.5||1244.5||1245||1244.5||0
1610531200000|2021-01-13 09:46:40|1245||1244.5||1245||1244.5||0
1610531270000|2021-01-13 09:47:50|||||||||1000
1610531280000|2021-01-13 09:48:00|1245|1243.5|1244.5|1243.5|1245|1244|1244.5|1243.5|28684
1610531290000|2021-01-13 09:48:10|1244|1244|1244|1243.5|1244.5|1244|1244|1243.5|1443
1610531340000|2021-01-13 09:49:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|7149
1610531350000|2021-01-13 09:49:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|23745
1610531370000|2021-01-13 09:49:30|1242.5|1242|1242.5|1242|1243|1242|1242.5|1242|1140
1610531410000|2021-01-13 09:50:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|6659
1610531420000|2021-01-13 09:50:20|1242.5|1242|1243|1242|1243|1242|1242.5|1242|2320
1610531430000|2021-01-13 09:50:30|1242.5||1242.5||1242.5||1242.5||0
1610531530000|2021-01-13 09:52:10|1243||1243||1243||1243||5562
1610531540000|2021-01-13 09:52:20|1242.5|1242.5|1242.5|1242|1242.5|1242.5|1242.5|1242|753
1610531600000|2021-01-13 09:53:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1782
1610531610000|2021-01-13 09:53:30|||||||||1000
1610531630000|2021-01-13 09:53:50|1243.5|1243|1244|1243|1244|1243|1243.5|1243|18533
1610531640000|2021-01-13 09:54:00|1243.5||1244||1244||1243.5||0
1610531650000|2021-01-13 09:54:10|1243.5||1243.5||1243.5||1243.5||0
1610531660000|2021-01-13 09:54:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|11890
1610531670000|2021-01-13 09:54:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2416
1610531680000|2021-01-13 09:54:40|1243||1242.5||1243||1242.5||2500
1610531800000|2021-01-13 09:56:40|1243||1243||1243||1243||121
1610531810000|2021-01-13 09:56:50||1242.5||1242.5||1242.5||1242.5|0
1610531840000|2021-01-13 09:57:20|||||||||500
1610531880000|2021-01-13 09:58:00|1242.5|1242|1243|1242|1243|1242|1242.5|1242|7162
1610531890000|2021-01-13 09:58:10||1242.5||1242.5||1242.5||1242.5|0
1610531910000|2021-01-13 09:58:30|||||||||834
1610532030000|2021-01-13 10:00:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|12484
1610532040000|2021-01-13 10:00:40|1243||1243||1243||1242.5||0
1610532050000|2021-01-13 10:00:50||1242.5||1242.5||1242.5||1242.5|0
1610532080000|2021-01-13 10:01:20|||||||||1500
1610532110000|2021-01-13 10:01:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|11223
1610532120000|2021-01-13 10:02:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243|2460
1610532140000|2021-01-13 10:02:20|||||||||3316
1610532150000|2021-01-13 10:02:30|||||||||482
1610532190000|2021-01-13 10:03:10|1244.5||1244.5||1244.5||1244.5||11466
1610532200000|2021-01-13 10:03:20||1244||1243.5||1244||1243.5|0
1610532260000|2021-01-13 10:04:20||1244||1244||1244||1244|0
1610532270000|2021-01-13 10:04:30|1245||1245||1245||1244.5||13204
1610532280000|2021-01-13 10:04:40||1244.5||1244.5||1244.5||1244|0
1610532290000|2021-01-13 10:04:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|4778
1610532310000|2021-01-13 10:05:10|1245|1244.5|1245|1244|1245|1244.5|1245|1244|1434
1610532320000|2021-01-13 10:05:20||1244.5||1244.5||1244.5||1244.5|0
1610532330000|2021-01-13 10:05:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|192
1610532340000|2021-01-13 10:05:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1916
1610532360000|2021-01-13 10:06:00||1244||1244.5||1244.5||1244|0
1610532380000|2021-01-13 10:06:20|1244.5|1244|1244.5|1243.5|1244.5|1244|1244.5|1243.5|7943
1610532390000|2021-01-13 10:06:30|1244|1244|1244.5|1243.5|1244.5|1244|1244|1243.5|1300
1610532410000|2021-01-13 10:06:50|1244|1243|1244.5|1243.5|1244.5|1243.5|1243.5|1243|24393
1610532460000|2021-01-13 10:07:40|1244|1243|1243.5|1243|1244|1243|1243.5|1243|4294
1610532470000|2021-01-13 10:07:50|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|4421
1610532530000|2021-01-13 10:08:50|1244.5|1244|1244.5|1243.5|1244.5|1244|1244.5|1243.5|82
1610532560000|2021-01-13 10:09:20|1244||1244||1244||1244||0
1610532570000|2021-01-13 10:09:30|||||||||1316
1610532600000|2021-01-13 10:10:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|2825
1610532620000|2021-01-13 10:10:20|||||||||184
1610532630000|2021-01-13 10:10:30|1244|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|4324
1610532640000|2021-01-13 10:10:40|1244||1244||1244||1244||0
1610532700000|2021-01-13 10:11:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|6514
1610532730000|2021-01-13 10:12:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2250
1610532820000|2021-01-13 10:13:40|1242.5|1242|1243|1242|1243|1242|1242.5|1242|2944
1610532830000|2021-01-13 10:13:50||1242.5||1242.5||1242.5||1242|0
1610532860000|2021-01-13 10:14:20|1243.5||1243.5||1243.5||1243.5||6166
1610532880000|2021-01-13 10:14:40|||||||||516
1610533030000|2021-01-13 10:17:10|1243||1243.5||1243.5||1243||4595
1610533050000|2021-01-13 10:17:30|1243||1243||1243||1243||0
1610533080000|2021-01-13 10:18:00|1243.5||1243.5||1243.5||1243.5||145
1610533120000|2021-01-13 10:18:40|1243||1243||1243||1243||0
1610533170000|2021-01-13 10:19:30|1243.5|1243|1244|1243.5|1244|1243.5|1243.5|1243|5846
1610533180000|2021-01-13 10:19:40|1244.5||1244.5||1244.5||1244.5||0
1610533190000|2021-01-13 10:19:50|1244|1244|1244|1243.5|1244|1244|1244|1243.5|2475
1610533200000|2021-01-13 10:20:00|1244.5||1244.5||1244.5||1244.5||80
1610533220000|2021-01-13 10:20:20|1244||1244||1244||1244||0
1610533240000|2021-01-13 10:20:40|1244.5||1244||1244.5||1244||1000
1610533280000|2021-01-13 10:21:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|8256
1610533290000|2021-01-13 10:21:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|5839
1610533300000|2021-01-13 10:21:40||1243||1243||1243||1243|1183
1610533310000|2021-01-13 10:21:50||1243.5||1243.5||1243.5||1243.5|0
1610533380000|2021-01-13 10:23:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1861
1610533410000|2021-01-13 10:23:30|1245||1245||1245||1245||2921
1610533420000|2021-01-13 10:23:40||1244.5||1244.5||1244.5||1244.5|0
1610533440000|2021-01-13 10:24:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|717
1610533490000|2021-01-13 10:24:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|6518
1610533500000|2021-01-13 10:25:00||1244||1244.5||1244.5||1244|4676
1610533530000|2021-01-13 10:25:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1609
1610533570000|2021-01-13 10:26:10|1245||1244.5||1245||1244.5||915
1610533580000|2021-01-13 10:26:20|1245||1245||1245||1245||4000
1610533620000|2021-01-13 10:27:00|||||||||285
1610533640000|2021-01-13 10:27:20|1244.5||1245||1245||1244.5||483
1610533660000|2021-01-13 10:27:40|1244.5||1244.5||1244.5||1244.5||0
1610533700000|2021-01-13 10:28:20|||||||||510
1610533710000|2021-01-13 10:28:30|||||||||100
1610533720000|2021-01-13 10:28:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|3456
1610533740000|2021-01-13 10:29:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1960
1610533780000|2021-01-13 10:29:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1190
1610533790000|2021-01-13 10:29:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1798
1610533810000|2021-01-13 10:30:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243|1715
1610533820000|2021-01-13 10:30:20||1243||1243||1243||1243|1808
1610533840000|2021-01-13 10:30:40|1243.5|1242.5|1243|1242.5|1243.5|1242.5|1243|1242.5|5873
1610533850000|2021-01-13 10:30:50|1242.5|1242|1242.5|1241.5|1242.5|1242.5|1242.5|1241.5|19956
1610533860000|2021-01-13 10:31:00|1242|1241|1241|1240.5|1242|1241|1241|1240.5|10691
1610533880000|2021-01-13 10:31:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|0
1610533930000|2021-01-13 10:32:10|1242|1241.5|1242|1241|1242|1241.5|1242|1241|645
1610533940000|2021-01-13 10:32:20|1241.5||1241.5||1241.5||1241.5||0
1610533950000|2021-01-13 10:32:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|994
1610533990000|2021-01-13 10:33:10|1241.5|1241|1242|1241|1242|1241|1241.5|1241|4810
1610534000000|2021-01-13 10:33:20|1241.5||1242||1242||1241.5||0
1610534020000|2021-01-13 10:33:40|1241.5||1241.5||1241.5||1241.5||0
1610534030000|2021-01-13 10:33:50|1242||1242||1242||1242||1298
1610534060000|2021-01-13 10:34:20|1241.5||1241.5||1241.5||1241.5||0
1610534100000|2021-01-13 10:35:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|3678
1610534110000|2021-01-13 10:35:10|1241.5|1241|1242|1241|1242|1241|1241.5|1241|3243
1610534150000|2021-01-13 10:35:50|1241.5||1241.5||1241.5||1241.5||0
1610534160000|2021-01-13 10:36:00|1242||1242||1242||1242||0
1610534170000|2021-01-13 10:36:10|1241.5||1241.5||1241.5||1241.5||0
1610534180000|2021-01-13 10:36:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|709
1610534230000|2021-01-13 10:37:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|0
1610534240000|2021-01-13 10:37:20|||||||||2500
1610534270000|2021-01-13 10:37:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|25196
1610534280000|2021-01-13 10:38:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|2416
1610534290000|2021-01-13 10:38:10|||||||||1000
1610534300000|2021-01-13 10:38:20|1241|1240.5|1241|1240.5|1241|1240.5|1240.5|1240.5|1905
1610534310000|2021-01-13 10:38:30||1240||1240||1240||1240|0
1610534320000|2021-01-13 10:38:40|1240.5||1240.5||1240.5||1240.5||0
1610534330000|2021-01-13 10:38:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|0
1610534380000|2021-01-13 10:39:40||1240||1240.5||1240.5||1240|0
1610534410000|2021-01-13 10:40:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|5852
1610534430000|2021-01-13 10:40:30|1241|1240.5|1241|1240.5|1241.5|1240.5|1241|1240.5|4244
1610534450000|2021-01-13 10:40:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|440
1610534460000|2021-01-13 10:41:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|25
1610534470000|2021-01-13 10:41:10||1241||1241||1241||1241|1932
1610534500000|2021-01-13 10:41:40|1242.5|1241.5|1242.5|1242|1243|1242|1242.5|1241.5|7536
1610534510000|2021-01-13 10:41:50|1243||1243||1243||1243||450
1610534560000|2021-01-13 10:42:40||1242.5||1242.5||1242.5||1242.5|0
1610534580000|2021-01-13 10:43:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|6114
1610534630000|2021-01-13 10:43:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|921
1610534650000|2021-01-13 10:44:10|1242.5|1242|1243|1242|1243|1242|1242.5|1242|1933
1610534670000|2021-01-13 10:44:30|1242.5|1242.5|1243|1242|1243|1242.5|1242.5|1242|1500
1610534680000|2021-01-13 10:44:40|1242.5||1242.5||1242.5||1242.5||500
1610534690000|2021-01-13 10:44:50|1243|1242.5|1243|1242.5|1243|1242.5|1242.5|1242.5|0
1610534700000|2021-01-13 10:45:00|1243.5|1242|1243.5|1242.5|1243.5|1242.5|1243|1242|11045
1610534730000|2021-01-13 10:45:30|1243||1243||1243||1243||0
1610534740000|2021-01-13 10:45:40|||||||||5
1610534750000|2021-01-13 10:45:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|6
1610534760000|2021-01-13 10:46:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|3627
1610534770000|2021-01-13 10:46:10|1243.5||1243.5||1243.5||1243.5||32
1610534800000|2021-01-13 10:46:40|1243||1243.5||1243.5||1243||1541
1610534810000|2021-01-13 10:46:50|1243||1243||1243||1243||0
1610534820000|2021-01-13 10:47:00|1243.5||1243.5||1243.5||1243.5||456
1610534830000|2021-01-13 10:47:10|1243||1243||1243||1243||0
1610534840000|2021-01-13 10:47:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1442
1610534850000|2021-01-13 10:47:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1543
1610534910000|2021-01-13 10:48:30|1244.5||1244||1244.5||1244||7701
1610534940000|2021-01-13 10:49:00|1244.5||1244||1244.5||1244||1026
1610534950000|2021-01-13 10:49:10|1244.5||1244||1244.5||1244||0
1610534960000|2021-01-13 10:49:20|1244.5|1244|1244|1243.5|1244.5|1244|1244|1243.5|882
1610534970000|2021-01-13 10:49:30|1244.5||1244.5||1244.5||1244.5||1529
1610534980000|2021-01-13 10:49:40||1244||1244||1244||1244|0
1610534990000|2021-01-13 10:49:50|1245||1245||1245||1245||1407
1610535020000|2021-01-13 10:50:20|1245.5|1244.5|1245.5|1245|1245.5|1245|1245.5|1244.5|1472
1610535050000|2021-01-13 10:50:50|1246|1245.5|1245.5|1245|1246|1245.5|1245.5|1245|3751
1610535140000|2021-01-13 10:52:20|1246|1245.5|1246|1245.5|1246.5|1245.5|1246|1245.5|24025
1610535160000|2021-01-13 10:52:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|10396
1610535180000|2021-01-13 10:53:00|1246||1246||1246||1246||2525
1610535190000|2021-01-13 10:53:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1000
1610535200000|2021-01-13 10:53:20|1246|1245|1246|1245|1246|1245|1246|1245|73
1610535250000|2021-01-13 10:54:10||1245.5||1245||1245.5||1245|1537
1610535280000|2021-01-13 10:54:40|1245.5||1245.5||1245.5||1245.5||0
1610535300000|2021-01-13 10:55:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|59
1610535320000|2021-01-13 10:55:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|8185
1610535330000|2021-01-13 10:55:30|1246|1245.5|1246|1245.5|1246|1245.5|1245.5|1245|8415
1610535370000|2021-01-13 10:56:10|1246.5||1246||1246.5||1246||0
1610535380000|2021-01-13 10:56:20|1246.5||1246||1246.5||1246||0
1610535390000|2021-01-13 10:56:30|1246.5||1246.5||1246.5||1246.5||1464
1610535400000|2021-01-13 10:56:40|1246||1246||1246||1246||0
1610535440000|2021-01-13 10:57:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|159
1610535510000|2021-01-13 10:58:30|1246|1245.5|1246|1245.5|1246.5|1245.5|1246|1245.5|4511
1610535520000|2021-01-13 10:58:40|1246.5||1246.5||1246.5||1246.5||673
1610535540000|2021-01-13 10:59:00|||||||||110
1610535580000|2021-01-13 10:59:40|1247|1246|1247|1246.5|1247|1246.5|1246.5|1246|7162
1610535590000|2021-01-13 10:59:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|180
1610535600000|2021-01-13 11:00:00|||||||||5027
1610535610000|2021-01-13 11:00:10|1247||1247||1247||1247||1000
1610535620000|2021-01-13 11:00:20|1246.5|1246.5|1247|1246.5|1247|1246.5|1246.5|1246.5|746
1610535630000|2021-01-13 11:00:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|0
1610535660000|2021-01-13 11:01:00|1247||1247||1247||1247||1883
1610535670000|2021-01-13 11:01:10|1247.5|1246.5|1247|1246.5|1247.5|1246.5|1247|1246.5|10170
1610535680000|2021-01-13 11:01:20|1246.5|1246|1247|1246|1247|1246.5|1246.5|1246|4202
1610535690000|2021-01-13 11:01:30||1246.5||1246.5||1246.5||1246.5|0
1610535750000|2021-01-13 11:02:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|21254
1610535760000|2021-01-13 11:02:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|5777
1610535790000|2021-01-13 11:03:10|1246.5|1246|1247|1246|1247|1246|1246.5|1246|3248
1610535800000|2021-01-13 11:03:20|1247.5|1246.5|1247|1246.5|1247.5|1246.5|1247|1246.5|3651
1610535820000|2021-01-13 11:03:40|1247.5||1247||1247.5||1247||0
1610535860000|2021-01-13 11:04:20|||||||||2000
1610535870000|2021-01-13 11:04:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|4648
1610535890000|2021-01-13 11:04:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|197
1610535900000|2021-01-13 11:05:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1307
1610535940000|2021-01-13 11:05:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|1300
1610535960000|2021-01-13 11:06:00|1246.5|1246|1247|1246.5|1247|1246.5|1246.5|1246|1856
1610536020000|2021-01-13 11:07:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|8
1610536030000|2021-01-13 11:07:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|3072
1610536040000|2021-01-13 11:07:20|||||||||27
1610536050000|2021-01-13 11:07:30|1246.5|1246|1247|1246.5|1247|1246.5|1246.5|1246|3221
1610536150000|2021-01-13 11:09:10|1247.5||1247||1247.5||1247||1404
1610536200000|2021-01-13 11:10:00|1247.5||1247.5||1247.5||1247.5||2002
1610536220000|2021-01-13 11:10:20|1247||1247||1247||1247||0
1610536270000|2021-01-13 11:11:10|1247.5||1247.5||1247.5||1247.5||0
1610536330000|2021-01-13 11:12:10|1248|1247|1247.5|1247|1248|1247|1247.5|1247|3240
1610536350000|2021-01-13 11:12:30|1248||1248||1248||1248||535
1610536360000|2021-01-13 11:12:40|1247.5||1247.5||1247.5||1247.5||0
1610536370000|2021-01-13 11:12:50|1248||1248||1248||1248||1469
1610536380000|2021-01-13 11:13:00|1247.5||1247.5||1247.5||1247.5||0
1610536390000|2021-01-13 11:13:10|1248||1248||1248||1248||0
1610536400000|2021-01-13 11:13:20|1248.5|1247.5|1248|1247.5|1248.5|1247.5|1248|1247.5|9396
1610536410000|2021-01-13 11:13:30|1248.5||1248||1248.5||1248||0
1610536420000|2021-01-13 11:13:40|1248.5||1248||1248.5||1248||0
1610536430000|2021-01-13 11:13:50|1248.5||1248.5||1248.5||1248.5||20
1610536440000|2021-01-13 11:14:00|1248|1248|1248.5|1248|1249|1248|1248|1248|15796
1610536460000|2021-01-13 11:14:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|5049
1610536500000|2021-01-13 11:15:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|3144
1610536510000|2021-01-13 11:15:10|||||||||32
1610536560000|2021-01-13 11:16:00||1247.5||1248||1248||1247.5|7967
1610536570000|2021-01-13 11:16:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1181
1610536600000|2021-01-13 11:16:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|4302
1610536630000|2021-01-13 11:17:10|1248|1247.5|1248.5|1247.5|1248.5|1248|1248|1247.5|1902
1610536650000|2021-01-13 11:17:30|1248||1248.5||1248.5||1248||1200
1610536680000|2021-01-13 11:18:00|1248||1248||1248||1248||0
1610536700000|2021-01-13 11:18:20|1247.5|1247|1248|1247|1248|1247|1247.5|1247|4813
1610536710000|2021-01-13 11:18:30|1247.5||1248||1248||1247.5||0
1610536720000|2021-01-13 11:18:40||1247.5||1247.5||1247.5||1247.5|0
1610536740000|2021-01-13 11:19:00||1247||1247||1247||1247|191
1610536750000|2021-01-13 11:19:10|1247.5||1247.5||1247.5||1247.5||0
1610536770000|2021-01-13 11:19:30|1248||1247.5||1248||1247.5||0
1610536780000|2021-01-13 11:19:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247|2000
1610536790000|2021-01-13 11:19:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2964
1610536800000|2021-01-13 11:20:00|||||||||2113
1610536810000|2021-01-13 11:20:10|||||||||3003
1610536820000|2021-01-13 11:20:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1647
1610536830000|2021-01-13 11:20:30|1248.5||1248||1248.5||1248||1496
1610536840000|2021-01-13 11:20:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1440
1610536870000|2021-01-13 11:21:10|||||||||230
1610536880000|2021-01-13 11:21:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|6217
1610536890000|2021-01-13 11:21:30|||||||||500
1610536910000|2021-01-13 11:21:50||1247||1247||1247||1247|0
1610536920000|2021-01-13 11:22:00|1247.5||1247.5||1247.5||1247.5||0
1610536950000|2021-01-13 11:22:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1358
1610536960000|2021-01-13 11:22:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|2811
1610536990000|2021-01-13 11:23:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247|3041
1610537000000|2021-01-13 11:23:20||1247||1247||1247||1247|469
1610537010000|2021-01-13 11:23:30||1247.5||1247.5||1247.5||1247.5|0
1610537030000|2021-01-13 11:23:50|1248.5||1248.5||1248.5||1248||0
1610537040000|2021-01-13 11:24:00|1248|1247|1248|1247|1248|1247|1248|1247|3209
1610537050000|2021-01-13 11:24:10||1247.5||1247.5||1247.5||1247.5|0
1610537060000|2021-01-13 11:24:20|1248.5||1248.5||1248.5||1248.5||1460
1610537080000|2021-01-13 11:24:40|1248|1247|1248|1247.5|1248|1247.5|1247.5|1247|1003
1610537120000|2021-01-13 11:25:20||1247||1247.5||1247.5||1247|2912
1610537160000|2021-01-13 11:26:00|1247.5|1247|1248|1247|1248|1247|1247.5|1247|1160
1610537200000|2021-01-13 11:26:40||1247.5||1247||1247.5||1247|1492
1610537210000|2021-01-13 11:26:50||1247.5||1247||1247.5||1247|0
1610537230000|2021-01-13 11:27:10||1247.5||1247.5||1247.5||1247.5|0
1610537250000|2021-01-13 11:27:30|1247.5|1247|1247.5|1246.5|1247.5|1247|1247.5|1246.5|5325
1610537260000|2021-01-13 11:27:40|1247||1247||1247||1247||0
1610537270000|2021-01-13 11:27:50||1246||1246||1246||1246|919
1610537280000|2021-01-13 11:28:00||1246.5||1246.5||1246.5||1246.5|0
1610537290000|2021-01-13 11:28:10||1246||1246||1246||1246|0
1610537300000|2021-01-13 11:28:20|1246.5|1245.5|1246|1245.5|1246.5|1245.5|1246|1245.5|1830
1610537330000|2021-01-13 11:28:50|1245.5|1245|1245.5|1244.5|1245.5|1245|1245.5|1244.5|11321
1610537340000|2021-01-13 11:29:00||1245||1245||1245||1245|0
1610537350000|2021-01-13 11:29:10|1246||1246||1246||1246||0
1610537410000|2021-01-13 11:30:10|1245.5|1244.5|1245.5|1244.5|1245.5|1245|1245.5|1244.5|3142
1610537420000|2021-01-13 11:30:20|1246|1245|1246|1245|1246|1245.5|1246|1244.5|10489
1610537450000|2021-01-13 11:30:50|1245.5|1244.5|1245|1244.5|1245.5|1244.5|1245|1244.5|2235
1610537460000|2021-01-13 11:31:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1243.5|10515
1610537520000|2021-01-13 11:32:00|1245|1244.5|1245|1244|1245|1244.5|1245|1244|3602
1610537530000|2021-01-13 11:32:10||1244.5||1244.5||1244.5||1244.5|0
1610537560000|2021-01-13 11:32:40|1244.5|1244|1245|1244|1245|1244|1244.5|1244|2436
1610537590000|2021-01-13 11:33:10||1244.5||1244||1244.5||1244|1459
1610537600000|2021-01-13 11:33:20||1244.5||1244.5||1244.5||1244.5|0
1610537650000|2021-01-13 11:34:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|5460
1610537660000|2021-01-13 11:34:20|||||||||26
1610537670000|2021-01-13 11:34:30|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|0
1610537710000|2021-01-13 11:35:10|1245.5|1245|1245.5|1244.5|1245.5|1245|1245.5|1244.5|9531
1610537760000|2021-01-13 11:36:00|1246|1245|1246|1245.5|1246|1245.5|1246|1245|1603
1610537770000|2021-01-13 11:36:10|1246.5|1246|1246.5|1245.5|1246.5|1246|1246.5|1245.5|6399
1610537800000|2021-01-13 11:36:40||1246||1246||1246||1246|1000
1610537810000|2021-01-13 11:36:50||1245.5||1245.5||1245.5||1245.5|0
1610537890000|2021-01-13 11:38:10|1247|1246|1247|1246|1247|1246.5|1247|1246|3457
1610537900000|2021-01-13 11:38:20|1246.5|1246.5|1246.5|1246|1246.5|1246.5|1246.5|1246|4500
1610537930000|2021-01-13 11:38:50|||||||||341
1610537970000|2021-01-13 11:39:30|||||||||134
1610538010000|2021-01-13 11:40:10|||||||||500
1610538020000|2021-01-13 11:40:20|||||||||3224
1610538040000|2021-01-13 11:40:40|1246|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245.5|12326
1610538060000|2021-01-13 11:41:00|1247|1246|1247|1246|1247|1246|1247|1246|500
1610538070000|2021-01-13 11:41:10||1246.5||1246.5||1246.5||1246.5|809
1610538150000|2021-01-13 11:42:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2831
1610538180000|2021-01-13 11:43:00|||||||||126
1610538190000|2021-01-13 11:43:10|1247||1247||1247||1247||0
1610538250000|2021-01-13 11:44:10||1246.5||1246.5||1246.5||1246.5|0
1610538310000|2021-01-13 11:45:10|1246.5|1246|1247|1246|1247|1246|1246.5|1246|3660
1610538320000|2021-01-13 11:45:20||1246.5||1246.5||1246.5||1246.5|0
1610538360000|2021-01-13 11:46:00|||||||||1467
1610538380000|2021-01-13 11:46:20|1247.5|1247|1247|1246.5|1247.5|1247|1247|1246.5|9015
1610538390000|2021-01-13 11:46:30|1247.5||1247||1247.5||1247||0
1610538420000|2021-01-13 11:47:00||1246||1246.5||1246.5||1246|1191
1610538430000|2021-01-13 11:47:10||1246||1246||1246||1246|229
1610538440000|2021-01-13 11:47:20||1246.5||1246.5||1246.5||1246.5|0
1610538460000|2021-01-13 11:47:40|1246.5|1246|1247|1246|1247|1246|1246.5|1246|1681
1610538470000|2021-01-13 11:47:50|1246.5||1247||1247||1246.5||0
1610538490000|2021-01-13 11:48:10|1246.5||1246.5||1246.5||1246.5||0
1610538500000|2021-01-13 11:48:20|||||||||132
1610538530000|2021-01-13 11:48:50|||||||||44
1610538550000|2021-01-13 11:49:10|1246|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245.5|7008
1610538600000|2021-01-13 11:50:00|1247|1246|1247|1246.5|1247|1246.5|1247|1246|869
1610538620000|2021-01-13 11:50:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|864
1610538720000|2021-01-13 11:52:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|6059
1610538730000|2021-01-13 11:52:10|1247.5||1247||1247.5||1247||0
1610538760000|2021-01-13 11:52:40|||||||||14
1610538770000|2021-01-13 11:52:50||1246||1246||1246.5||1246|2785
1610538780000|2021-01-13 11:53:00||1246.5||1246||1246.5||1246|0
1610538800000|2021-01-13 11:53:20||1246.5||1246.5||1246.5||1246.5|0
1610538870000|2021-01-13 11:54:30|||||||||2500
1610538920000|2021-01-13 11:55:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|908
1610538950000|2021-01-13 11:55:50|||||||||848
1610538960000|2021-01-13 11:56:00|||||||||23
1610539000000|2021-01-13 11:56:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2851
1610539020000|2021-01-13 11:57:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|900
1610539030000|2021-01-13 11:57:10||1246.5||1246.5||1246.5||1246.5|588
1610539040000|2021-01-13 11:57:20|1247||1247||1247||1247||10
1610539100000|2021-01-13 11:58:20|||||||||803
1610539130000|2021-01-13 11:58:50|||||||||191
1610539210000|2021-01-13 12:00:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|4332
1610539220000|2021-01-13 12:00:20|1247|1246.5|1247|1246.5|1247|1246.5|1246.5|1246.5|1863
1610539230000|2021-01-13 12:00:30||1246||1246.5||1246.5||1246|0
1610539240000|2021-01-13 12:00:40|1246.5|1246|1246|1245.5|1246.5|1246|1246|1245.5|6154
1610539260000|2021-01-13 12:01:00|1246.5|1246|1246.5|1245.5|1246.5|1246|1246|1245.5|4244
1610539270000|2021-01-13 12:01:10|1246||1246||1246||1246||0
1610539280000|2021-01-13 12:01:20|||||||||1000
1610539290000|2021-01-13 12:01:30|||||||||190
1610539340000|2021-01-13 12:02:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|1468
1610539350000|2021-01-13 12:02:30|1246||1246||1246||1246||2181
1610539360000|2021-01-13 12:02:40|1245.5||1245.5||1245.5||1245.5||0
1610539370000|2021-01-13 12:02:50|1246||1246||1246||1246||1910
1610539380000|2021-01-13 12:03:00|1245.5||1246||1246||1245.5||0
1610539390000|2021-01-13 12:03:10|1245.5||1245.5||1245.5||1245.5||0
1610539420000|2021-01-13 12:03:40|1246|1245.5|1246.5|1245.5|1246.5|1245.5|1245.5|1245|11180
1610539430000|2021-01-13 12:03:50|1246|1245|1246|1245|1246|1245.5|1246|1245|1748
1610539440000|2021-01-13 12:04:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|4221
1610539460000|2021-01-13 12:04:20|1245||1245||1245||1245||2500
1610539470000|2021-01-13 12:04:30||1244||1244||1244||1244|180
1610539500000|2021-01-13 12:05:00|1244.5||1244.5||1244.5||1244.5||2400
1610539530000|2021-01-13 12:05:30|1245|1244.5|1245|1244|1245|1244.5|1245|1244|2178
1610539540000|2021-01-13 12:05:40|1245.5|1244.5|1245|1244.5|1245.5|1244.5|1245|1244.5|6324
1610539550000|2021-01-13 12:05:50|1245.5||1245.5||1245.5||1245.5||0
1610539560000|2021-01-13 12:06:00|1245|1245|1245.5|1244.5|1245.5|1245|1245|1244.5|1975
1610539580000|2021-01-13 12:06:20|1245||1245||1245||1245||0
1610539590000|2021-01-13 12:06:30|1245.5|1245|1245.5|1244.5|1245.5|1245|1245.5|1244.5|1478
1610539600000|2021-01-13 12:06:40|1246|1245|1246|1245|1246|1245|1245.5|1245|10106
1610539620000|2021-01-13 12:07:00|1245.5||1245.5||1245.5||1245.5||1780
1610539640000|2021-01-13 12:07:20|1245|1244.5|1245|1244.5|1245.5|1244.5|1245|1244.5|4104
1610539650000|2021-01-13 12:07:30|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|56
1610539660000|2021-01-13 12:07:40|||||||||450
1610539720000|2021-01-13 12:08:40|1246||1246||1246||1246||1872
1610539830000|2021-01-13 12:10:30||1245.5||1245.5||1245.5||1245.5|20
1610539840000|2021-01-13 12:10:40|||||||||749
1610539890000|2021-01-13 12:11:30|1246.5|1246|1246.5|1245.5|1246.5|1246|1246.5|1245.5|532
1610539970000|2021-01-13 12:12:50||1246||1246||1246||1246|0
1610540000000|2021-01-13 12:13:20|||||||||2248
1610540010000|2021-01-13 12:13:30|||||||||500
1610540020000|2021-01-13 12:13:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|6731
1610540050000|2021-01-13 12:14:10|1245.5|1245|1245.5|1245|1245.5|1245.5|1245.5|1245|2546
1610540100000|2021-01-13 12:15:00|1246|1244.5|1245.5|1244.5|1246|1244.5|1245.5|1244.5|831
1610540110000|2021-01-13 12:15:10||1245||1245||1245||1245|0
1610540180000|2021-01-13 12:16:20|1246||1246||1246||1246||1541
1610540310000|2021-01-13 12:18:30|1245.5|1244.5|1245.5|1244.5|1245.5|1245|1245|1244.5|7066
1610540320000|2021-01-13 12:18:40|1245||1245||1245||1245||0
1610540340000|2021-01-13 12:19:00|||||||||1
1610540350000|2021-01-13 12:19:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1065
1610540360000|2021-01-13 12:19:20|1245|1244.5|1245|1244|1245|1244.5|1245|1244|0
1610540380000|2021-01-13 12:19:40||1244.5||1244.5||1244.5||1244.5|0
1610540400000|2021-01-13 12:20:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1466
1610540430000|2021-01-13 12:20:30|||||||||1840
1610540460000|2021-01-13 12:21:00|1244|1243.5|1244|1243.5|1244.5|1243.5|1244|1243.5|5322
1610540480000|2021-01-13 12:21:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|3054
1610540490000|2021-01-13 12:21:30|1244|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|181
1610540520000|2021-01-13 12:22:00|1244||1244||1244||1244||0
1610540740000|2021-01-13 12:25:40|1243.5|1243|1244|1243|1244|1243|1243.5|1243|2702
1610540750000|2021-01-13 12:25:50|1243.5||1243.5||1243.5||1243.5||0
1610540810000|2021-01-13 12:26:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2180
1610540820000|2021-01-13 12:27:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1390
1610540840000|2021-01-13 12:27:20|1244|1243.5|1244|1243.5|1244|1243.5|1243.5|1243|14578
1610540860000|2021-01-13 12:27:40|1244.5|1244|1244.5|1243.5|1244.5|1244|1244.5|1243.5|6814
1610540870000|2021-01-13 12:27:50|1244||1244||1244||1244||159
1610540880000|2021-01-13 12:28:00|1244.5|1244|1244|1243.5|1244.5|1244|1244|1243.5|1536
1610540890000|2021-01-13 12:28:10|1244.5||1244||1244.5||1244||6886
1610540950000|2021-01-13 12:29:10|1244.5|1244|1244.5|1243.5|1244.5|1244|1244|1243.5|3650
1610540970000|2021-01-13 12:29:30|1244||1244||1244||1244||0
1610541000000|2021-01-13 12:30:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1055
1610541010000|2021-01-13 12:30:10|1244|1243.5|1244|1243.5|1244.5|1244|1244|1243.5|4672
1610541030000|2021-01-13 12:30:30|1243.5|1243|1243|1242.5|1243.5|1243|1243|1242.5|12841
1610541040000|2021-01-13 12:30:40|||||||||3071
1610541050000|2021-01-13 12:30:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1686
1610541060000|2021-01-13 12:31:00|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|8607
1610541070000|2021-01-13 12:31:10||1242||1242||1242||1242|0
1610541090000|2021-01-13 12:31:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|204
1610541110000|2021-01-13 12:31:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|5763
1610541120000|2021-01-13 12:32:00|1243||1243||1243||1243||5513
1610541140000|2021-01-13 12:32:20||1242.5||1242.5||1242.5||1242.5|0
1610541150000|2021-01-13 12:32:30||1242||1242.5||1242.5||1242|180
1610541160000|2021-01-13 12:32:40||1242||1242.5||1242.5||1242|1183
1610541170000|2021-01-13 12:32:50|||||||||2500
1610541260000|2021-01-13 12:34:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1891
1610541280000|2021-01-13 12:34:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1724
1610541320000|2021-01-13 12:35:20|||||||||2000
1610541330000|2021-01-13 12:35:30|1242.5||1242.5||1242.5||1242.5||0
1610541340000|2021-01-13 12:35:40|1242||1242||1242||1242||40
1610541370000|2021-01-13 12:36:10||1241||1241||1241.5||1241|1601
1610541400000|2021-01-13 12:36:40||1241.5||1241.5||1241.5||1241.5|0
1610541410000|2021-01-13 12:36:50|1242.5||1242||1242.5||1242||1505
1610541430000|2021-01-13 12:37:10|1242.5||1242.5||1242.5||1242.5||0
1610541440000|2021-01-13 12:37:20||1242||1241.5||1242||1241.5|2948
1610541520000|2021-01-13 12:38:40|1242||1242||1242||1242||0
1610541570000|2021-01-13 12:39:30|1241.5|1241|1242|1241.5|1242|1241.5|1241.5|1241|5251
1610541580000|2021-01-13 12:39:40|||||||||2508
1610541600000|2021-01-13 12:40:00||1241||1241||1241||1241|4190
1610541610000|2021-01-13 12:40:10||1241.5||1241||1241.5||1241|0
1610541620000|2021-01-13 12:40:20||1241.5||1241.5||1241.5||1241.5|0
1610541770000|2021-01-13 12:42:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|3353
1610541800000|2021-01-13 12:43:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|4363
1610541820000|2021-01-13 12:43:40||1241||1241.5||1241.5||1241|102
1610541830000|2021-01-13 12:43:50||1241||1241||1241||1241|0
1610541840000|2021-01-13 12:44:00|1241.5||1242||1242||1241.5||504
1610541850000|2021-01-13 12:44:10||1241.5||1241.5||1241.5||1241.5|0
1610541880000|2021-01-13 12:44:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|803
1610541910000|2021-01-13 12:45:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1143
1610541940000|2021-01-13 12:45:40|||||||||100
1610541980000|2021-01-13 12:46:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|5457
1610541990000|2021-01-13 12:46:30|||||||||700
1610542040000|2021-01-13 12:47:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|4652
1610542050000|2021-01-13 12:47:30|1241.5||1241||1241.5||1241||1652
1610542090000|2021-01-13 12:48:10||1240||1240||1240||1240|2113
1610542110000|2021-01-13 12:48:30||1240.5||1240.5||1240.5||1240.5|0
1610542120000|2021-01-13 12:48:40||1240||1240||1240||1240|0
1610542140000|2021-01-13 12:49:00||1240.5||1240.5||1240.5||1240.5|0
1610542200000|2021-01-13 12:50:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|6549
1610542210000|2021-01-13 12:50:10|1241|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|4638
1610542220000|2021-01-13 12:50:20|1241||1241||1241.5||1241||0
1610542230000|2021-01-13 12:50:30|1241.5|1241|1241|1240.5|1241.5|1241|1241|1240.5|1978
1610542250000|2021-01-13 12:50:50|1241.5||1241||1241.5||1241||1945
1610542260000|2021-01-13 12:51:00|1241.5||1241||1241.5||1241||1000
1610542270000|2021-01-13 12:51:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|178
1610542290000|2021-01-13 12:51:30|1241|1240.5|1241|1240.5|1241.5|1240.5|1241|1240.5|6648
1610542300000|2021-01-13 12:51:40|1240.5|1240|1240.5|1240|1241|1240|1240.5|1240|9548
1610542320000|2021-01-13 12:52:00|1241|1240.5|1241|1240|1241|1240.5|1241|1240|1450
1610542340000|2021-01-13 12:52:20||1240.5||1240.5||1240.5||1240.5|0
1610542390000|2021-01-13 12:53:10|1241.5|1241|1241.5|1240.5|1241.5|1241|1241.5|1240.5|6476
1610542410000|2021-01-13 12:53:30||1241||1241||1241||1241|0
1610542420000|2021-01-13 12:53:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|4144
1610542460000|2021-01-13 12:54:20||1240||1240||1240||1240|449
1610542470000|2021-01-13 12:54:30||1240.5||1240||1240.5||1240|0
1610542480000|2021-01-13 12:54:40||1240.5||1240.5||1240.5||1240.5|0
1610542490000|2021-01-13 12:54:50||1240||1240||1240.5||1240|0
1610542530000|2021-01-13 12:55:30||1240.5||1240||1240.5||1240|2123
1610542550000|2021-01-13 12:55:50||1240.5||1240.5||1240.5||1240.5|0
1610542560000|2021-01-13 12:56:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1920
1610542580000|2021-01-13 12:56:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|1007
1610542600000|2021-01-13 12:56:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1358
1610542620000|2021-01-13 12:57:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|2571
1610542630000|2021-01-13 12:57:10|||||||||640
1610542650000|2021-01-13 12:57:30|1240.5|1240|1241|1240|1241|1240|1240.5|1240|1956
1610542660000|2021-01-13 12:57:40||1240.5||1240||1240.5||1240|0
1610542680000|2021-01-13 12:58:00||1240.5||1240.5||1240.5||1240.5|0
1610542760000|2021-01-13 12:59:20|||||||||120
1610542800000|2021-01-13 13:00:00|1240.5|1240|1241|1240.5|1241|1240.5|1240.5|1240|4134
1610542810000|2021-01-13 13:00:10|||||||||245
1610542820000|2021-01-13 13:00:20|||||||||5550
1610542830000|2021-01-13 13:00:30|1241.5||1241.5||1241.5||1241.5||267
1610542850000|2021-01-13 13:00:50||1241||1241||1241||1241|0
1610542880000|2021-01-13 13:01:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1957
1610542890000|2021-01-13 13:01:30|||||||||326
1610542900000|2021-01-13 13:01:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|4054
1610542920000|2021-01-13 13:02:00|1242||1242||1242||1242||1768
1610542960000|2021-01-13 13:02:40|1241.5||1242||1242||1241.5||38
1610543010000|2021-01-13 13:03:30|1241.5|1240.5|1241|1240.5|1241.5|1240.5|1241|1240.5|13007
1610543030000|2021-01-13 13:03:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|3018
1610543040000|2021-01-13 13:04:00|1241||1241||1241||1241||0
1610543100000|2021-01-13 13:05:00|||||||||2
1610543130000|2021-01-13 13:05:30|1240.5||1240.5||1240.5||1240.5||1548
1610543160000|2021-01-13 13:06:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|466
1610543170000|2021-01-13 13:06:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1961
1610543190000|2021-01-13 13:06:30|1241||1241||1241||1241||0
1610543260000|2021-01-13 13:07:40|1240.5|1239|1240|1239.5|1240.5|1239.5|1240|1239|29040
1610543280000|2021-01-13 13:08:00||1239||1239||1239||1239|6176
1610543290000|2021-01-13 13:08:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|5965
1610543320000|2021-01-13 13:08:40|1240||1240||1240||1240||0
1610543330000|2021-01-13 13:08:50|1240.5||1240||1240.5||1240||0
1610543350000|2021-01-13 13:09:10|1240.5||1240.5||1240.5||1240.5||0
1610543360000|2021-01-13 13:09:20|1240||1240||1240||1240||0
1610543380000|2021-01-13 13:09:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1000
1610543400000|2021-01-13 13:10:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|1711
1610543410000|2021-01-13 13:10:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|469
1610543440000|2021-01-13 13:10:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|2274
1610543470000|2021-01-13 13:11:10|1240.5||1240||1240.5||1240||3937
1610543490000|2021-01-13 13:11:30|||||||||184
1610543500000|2021-01-13 13:11:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|5002
1610543580000|2021-01-13 13:13:00|1240|1239.5|1240|1239|1240|1239.5|1239.5|1239|4890
1610543590000|2021-01-13 13:13:10||1239.5||1239.5||1239.5||1239.5|0
1610543620000|2021-01-13 13:13:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|2572
1610543670000|2021-01-13 13:14:30|||||||||800
1610543700000|2021-01-13 13:15:00|||||||||1366
1610543710000|2021-01-13 13:15:10|||||||||2165
1610543740000|2021-01-13 13:15:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|41
1610543760000|2021-01-13 13:16:00|||||||||1000
1610543810000|2021-01-13 13:16:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1239.5|5039
1610543830000|2021-01-13 13:17:10|||||||||80
1610543920000|2021-01-13 13:18:40|||||||||1442
1610543950000|2021-01-13 13:19:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|2416
1610544120000|2021-01-13 13:22:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|6890
1610544170000|2021-01-13 13:22:50|||||||||500
1610544180000|2021-01-13 13:23:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|3170
1610544200000|2021-01-13 13:23:20|1241.5||1241||1241.5||1241||14000
1610544210000|2021-01-13 13:23:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1240.5|6237
1610544220000|2021-01-13 13:23:40||1240.5||1241||1241||1240.5|0
1610544230000|2021-01-13 13:23:50|||||||||1000
1610544250000|2021-01-13 13:24:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1686
1610544270000|2021-01-13 13:24:30|||||||||2717
1610544280000|2021-01-13 13:24:40|1242.5||1242.5||1242.5||1242.5||2568
1610544290000|2021-01-13 13:24:50|1242||1242||1242||1242||0
1610544300000|2021-01-13 13:25:00|1242.5|1242|1242|1241.5|1242.5|1242|1242|1241.5|1631
1610544360000|2021-01-13 13:26:00|||||||||888
1610544380000|2021-01-13 13:26:20|||||||||251
1610544460000|2021-01-13 13:27:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1580
1610544470000|2021-01-13 13:27:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2217
1610544480000|2021-01-13 13:28:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|37
1610544590000|2021-01-13 13:29:50|||||||||167
1610544610000|2021-01-13 13:30:10|1244||1244||1244||1244||109
1610544620000|2021-01-13 13:30:20|1243.5|1243.5|1243.5|1243|1243.5|1243.5|1243.5|1243|3952
1610544630000|2021-01-13 13:30:30|1244|1243.5|1244.5|1244|1244.5|1244|1244|1243.5|9516
1610544670000|2021-01-13 13:31:10|1245||1245||1245||1245||1475
1610544700000|2021-01-13 13:31:40|1244.5|1243.5|1244|1243.5|1244.5|1244|1244|1243.5|17365
1610544730000|2021-01-13 13:32:10|1243.5|1243|1244|1243|1244|1243|1243.5|1243|10892
1610544910000|2021-01-13 13:35:10|1243.5|1243.5|1244|1243.5|1244|1243.5|1243.5|1243.5|1389
1610544920000|2021-01-13 13:35:20|1244.5|1244|1244|1243.5|1244.5|1244|1244|1243.5|7619
1610544930000|2021-01-13 13:35:30|||||||||376
1610544970000|2021-01-13 13:36:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1925
1610544980000|2021-01-13 13:36:20|1244|1243.5|1244|1243.5|1244.5|1243.5|1244|1243.5|2801
1610544990000|2021-01-13 13:36:30|||||||||720
1610545000000|2021-01-13 13:36:40|1244.5||1244||1244.5||1244||2106
1610545020000|2021-01-13 13:37:00|1244.5||1244.5||1244.5||1244.5||0
1610545040000|2021-01-13 13:37:20|1244||1244||1244||1244||0
1610545060000|2021-01-13 13:37:40|||||||||1273
1610545100000|2021-01-13 13:38:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|3062
1610545110000|2021-01-13 13:38:30|||||||||370
1610545120000|2021-01-13 13:38:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|6092
1610545140000|2021-01-13 13:39:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|7153
1610545160000|2021-01-13 13:39:20|1243|1242.5|1243|1242.5|1243|1243|1243|1242.5|1817
1610545180000|2021-01-13 13:39:40|1243.5|1243|1243.5|1242.5|1243.5|1243|1243.5|1242.5|1465
1610545200000|2021-01-13 13:40:00|1243|1242|1242.5|1242|1243|1242|1242.5|1242|4951
1610545210000|2021-01-13 13:40:10||1241.5||1241.5||1241.5||1241.5|2369
1610545250000|2021-01-13 13:40:50||1242||1242||1242||1241.5|0
1610545300000|2021-01-13 13:41:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|3472
1610545320000|2021-01-13 13:42:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1824
1610545330000|2021-01-13 13:42:10|||||||||650
1610545340000|2021-01-13 13:42:20|1242|1241.5|1242.5|1242|1242.5|1242|1242|1241.5|3267
1610545350000|2021-01-13 13:42:30||1241.5||1242||1242||1241.5|0
1610545360000|2021-01-13 13:42:40||1241.5||1242||1242||1241.5|0
1610545420000|2021-01-13 13:43:40|1243||1242.5||1243||1242.5||3584
1610545480000|2021-01-13 13:44:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|5178
1610545500000|2021-01-13 13:45:00|1242.5|1239.5|1241|1240|1242.5|1241|1240|1239.5|65909
1610545510000|2021-01-13 13:45:10|1240.5|1239.5|1240|1239.5|1240.5|1240|1240|1239.5|23484
1610545520000|2021-01-13 13:45:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1583
1610545540000|2021-01-13 13:45:40|1240|1239.5|1240.5|1240|1240.5|1240|1240|1239.5|6454
1610545550000|2021-01-13 13:45:50|1241|1240.5|1241.5|1241|1241.5|1241|1241|1240.5|8400
1610545600000|2021-01-13 13:46:40||1240.5||1241||1241||1240.5|1000
1610545610000|2021-01-13 13:46:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|3177
1610545670000|2021-01-13 13:47:50|1241.5|1241|1241.5|1240.5|1241.5|1241|1241.5|1240.5|6992
1610545680000|2021-01-13 13:48:00|1241|1241|1241.5|1241|1241.5|1241|1241|1240.5|1576
1610545700000|2021-01-13 13:48:20|1242|1241.5|1242|1241|1242|1241.5|1242|1241|4358
1610545710000|2021-01-13 13:48:30|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|4303
1610545720000|2021-01-13 13:48:40||1242||1242||1242||1242|0
1610545770000|2021-01-13 13:49:30|||||||||400
1610545800000|2021-01-13 13:50:00|||||||||496
1610545830000|2021-01-13 13:50:30||1241.5||1242||1242||1241.5|4402
1610545910000|2021-01-13 13:51:50|||||||||826
1610545920000|2021-01-13 13:52:00||1241.5||1241.5||1242||1241.5|368
1610545940000|2021-01-13 13:52:20|1242||1242||1242||1242||0
1610545960000|2021-01-13 13:52:40|||||||||251
1610546080000|2021-01-13 13:54:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|5778
1610546090000|2021-01-13 13:54:50|||||||||524
1610546100000|2021-01-13 13:55:00|||||||||806
1610546110000|2021-01-13 13:55:10||1240.5||1240.5||1241||1240.5|428
1610546120000|2021-01-13 13:55:20|1242|1241|1241.5|1241|1242|1241|1241.5|1240.5|9499
1610546140000|2021-01-13 13:55:40|||||||||386
1610546160000|2021-01-13 13:56:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241|2136
1610546210000|2021-01-13 13:56:50|1241.5|1241|1241.5|1241|1242|1241.5|1241.5|1241|6719
1610546220000|2021-01-13 13:57:00|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|1295
1610546240000|2021-01-13 13:57:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1579
1610546250000|2021-01-13 13:57:30||1241||1241.5||1241.5||1241|2707
1610546280000|2021-01-13 13:58:00||1241||1241.5||1241.5||1241|0
1610546350000|2021-01-13 13:59:10|||||||||18
1610546360000|2021-01-13 13:59:20|||||||||387
1610546380000|2021-01-13 13:59:40||1241||1241||1241||1241|5002
1610546390000|2021-01-13 13:59:50|1242.5|1241.5|1242.5|1241.5|1242.5|1242|1242.5|1241.5|10134
1610546400000|2021-01-13 14:00:00||1242||1242||1242||1242|754
1610546420000|2021-01-13 14:00:20|||||||||1400
1610546430000|2021-01-13 14:00:30||1241.5||1241.5||1241.5||1241.5|0
1610546440000|2021-01-13 14:00:40|1243|1242|1243|1242.5|1243|1242.5|1243|1242|8310
1610546450000|2021-01-13 14:00:50|1243.5|1243|1243.5|1242.5|1243.5|1243|1243.5|1242.5|2555
1610546460000|2021-01-13 14:01:00|||||||||756
1610546490000|2021-01-13 14:01:30||1243||1243||1243||1243|2400
1610546500000|2021-01-13 14:01:40||1242.5||1243||1243||1242.5|0
1610546510000|2021-01-13 14:01:50|1244|1243.5|1244|1243|1244|1243.5|1244|1243|1708
1610546570000|2021-01-13 14:02:50||1243.5||1243.5||1243.5||1243|3508
1610546600000|2021-01-13 14:03:20|||||||||1000
1610546630000|2021-01-13 14:03:50|1244.5|1244|1244.5|1244|1244.5|1244|1244|1243.5|14353
1610546640000|2021-01-13 14:04:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|717
1610546660000|2021-01-13 14:04:20|||||||||1559
1610546690000|2021-01-13 14:04:50|1244.5|1244|1244.5|1244|1245|1244.5|1244.5|1244|4352
1610546700000|2021-01-13 14:05:00|||||||||5079
1610546740000|2021-01-13 14:05:40|||||||||100
1610546750000|2021-01-13 14:05:50|||||||||482
1610546770000|2021-01-13 14:06:10|||||||||4434
1610546810000|2021-01-13 14:06:50|||||||||501
1610546860000|2021-01-13 14:07:40|1244|1243.5|1244.5|1243.5|1244.5|1244|1244|1243.5|15621
1610546870000|2021-01-13 14:07:50||1244||1244||1244||1244|250
1610546910000|2021-01-13 14:08:30|1244|1243.5|1244.5|1244|1244.5|1244|1244|1243.5|8936
1610546920000|2021-01-13 14:08:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|4478
1610546930000|2021-01-13 14:08:50|1244.5||1244||1244.5||1244||0
1610546970000|2021-01-13 14:09:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1243.5|6695
1610547030000|2021-01-13 14:10:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|7040
1610547050000|2021-01-13 14:10:50|1244.5|1244|1244.5|1244|1245|1244.5|1244.5|1243.5|5830
1610547080000|2021-01-13 14:11:20|||||||||1000
1610547090000|2021-01-13 14:11:30|1244|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|2254
1610547100000|2021-01-13 14:11:40||1244||1244||1244||1244|0
1610547210000|2021-01-13 14:13:30|||||||||10504
1610547220000|2021-01-13 14:13:40|||||||||528
1610547250000|2021-01-13 14:14:10|||||||||26
1610547260000|2021-01-13 14:14:20|1244|1243.5|1244.5|1244|1244.5|1244|1244|1243.5|8364
1610547320000|2021-01-13 14:15:20|||||||||231
1610547330000|2021-01-13 14:15:30|||||||||5937
1610547410000|2021-01-13 14:16:50|||||||||15771
1610547420000|2021-01-13 14:17:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|6712
1610547430000|2021-01-13 14:17:10|1245.5||1245.5||1245.5||1245.5||6456
1610547500000|2021-01-13 14:18:20|1245||1245||1245||1245||1732
1610547550000|2021-01-13 14:19:10|||||||||5000
1610547580000|2021-01-13 14:19:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|2760
1610547590000|2021-01-13 14:19:50|1245|1244.5|1245.5|1244.5|1245.5|1244.5|1245|1244.5|2059
1610547600000|2021-01-13 14:20:00|1245||1245||1245||1245||786
1610547610000|2021-01-13 14:20:10|||||||||50
1610547640000|2021-01-13 14:20:40|||||||||283
1610547660000|2021-01-13 14:21:00|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|7552
1610547670000|2021-01-13 14:21:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|3625
1610547690000|2021-01-13 14:21:30|1246|1245.5|1246|1245|1246|1245.5|1246|1245|4714
1610547700000|2021-01-13 14:21:40|1245.5||1245.5||1245.5||1245.5||0
1610547710000|2021-01-13 14:21:50|||||||||3901
1610547780000|2021-01-13 14:23:00|1245|1244.5|1245.5|1245|1245.5|1245|1245|1244.5|9199
1610547800000|2021-01-13 14:23:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|2235
1610547810000|2021-01-13 14:23:30|||||||||168
1610547840000|2021-01-13 14:24:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|7882
1610547850000|2021-01-13 14:24:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|2265
1610547860000|2021-01-13 14:24:20|1244.5||1244||1244.5||1244||0
1610547870000|2021-01-13 14:24:30|1244.5|1244|1245|1244|1245|1244|1244.5|1244|11988
1610547890000|2021-01-13 14:24:50||1244.5||1244.5||1244.5||1244.5|0
1610547910000|2021-01-13 14:25:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1244.5|3539
1610547920000|2021-01-13 14:25:20|||||||||335
1610547950000|2021-01-13 14:25:50|||||||||535
1610547960000|2021-01-13 14:26:00|||||||||1000
1610547980000|2021-01-13 14:26:20|1246||1246||1246||1246||3737
1610548010000|2021-01-13 14:26:50|1245.5||1246||1246||1245.5||2017
1610548030000|2021-01-13 14:27:10|1245.5||1245.5||1245.5||1245.5||0
1610548060000|2021-01-13 14:27:40|||||||||854
1610548070000|2021-01-13 14:27:50||1244.5||1245||1245||1244.5|4537
1610548150000|2021-01-13 14:29:10|||||||||139
1610548190000|2021-01-13 14:29:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|5635
1610548200000|2021-01-13 14:30:00|1245.5|1245|1245.5|1245|1246|1245|1245|1244.5|17249
1610548210000|2021-01-13 14:30:10|1245|1244.5|1245.5|1244.5|1245.5|1245|1245|1244.5|7638
1610548220000|2021-01-13 14:30:20||1245||1245||1245||1245|0
1610548250000|2021-01-13 14:30:50|1246|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245.5|3713
1610548260000|2021-01-13 14:31:00|1246|1246|1246.5|1246|1246.5|1246|1246|1245.5|935
1610548280000|2021-01-13 14:31:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|6125
1610548330000|2021-01-13 14:32:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|9389
1610548340000|2021-01-13 14:32:20|1247|1246.5|1246.5|1246|1247|1246.5|1246.5|1246|1856
1610548350000|2021-01-13 14:32:30|||||||||1500
1610548360000|2021-01-13 14:32:40||1245.5||1245.5||1246||1245.5|4384
1610548380000|2021-01-13 14:33:00|1246|1246|1246|1245.5|1246.5|1246|1246|1245.5|4235
1610548400000|2021-01-13 14:33:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|3316
1610548410000|2021-01-13 14:33:30|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|2500
1610548420000|2021-01-13 14:33:40|||||||||349
1610548430000|2021-01-13 14:33:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|4206
1610548440000|2021-01-13 14:34:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|233
1610548460000|2021-01-13 14:34:20|1246.5|1246|1246.5|1246|1247|1246.5|1246.5|1246|3486
1610548480000|2021-01-13 14:34:40|1246|1245.5|1245|1244.5|1246.5|1246|1245|1244.5|12006
1610548490000|2021-01-13 14:34:50|1245.5|1245|1246|1245|1246|1245.5|1245.5|1245|3897
1610548500000|2021-01-13 14:35:00|1245.5|1244.5|1245|1244.5|1245.5|1244.5|1245|1244.5|2934
1610548510000|2021-01-13 14:35:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1244.5|303
1610548540000|2021-01-13 14:35:40|||||||||40
1610548560000|2021-01-13 14:36:00|1246|1245.5|1246|1245|1246|1245.5|1246|1245|1240
1610548580000|2021-01-13 14:36:20|1245.5|1244.5|1245|1244.5|1245.5|1245|1245|1244.5|0
1610548590000|2021-01-13 14:36:30||1244||1244.5||1244.5||1244|1418
1610548610000|2021-01-13 14:36:50|1245.5||1245.5||1245.5||1245||4134
1610548620000|2021-01-13 14:37:00||1245||1245||1245||1245|0
1610548630000|2021-01-13 14:37:10|||||||||772
1610548670000|2021-01-13 14:37:50|1246||1245.5||1246||1245.5||3951
1610548680000|2021-01-13 14:38:00|1245|1244.5|1245|1244.5|1245|1245|1245|1244.5|6118
1610548690000|2021-01-13 14:38:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|999
1610548720000|2021-01-13 14:38:40|1244|1243.5|1244.5|1244|1244.5|1244|1244|1243.5|1213
1610548730000|2021-01-13 14:38:50|||||||||18
1610548740000|2021-01-13 14:39:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1158
1610548750000|2021-01-13 14:39:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|2048
1610548770000|2021-01-13 14:39:30|1246|1245.5|1246|1245|1246|1245.5|1246|1245|3123
1610548790000|2021-01-13 14:39:50|1246.5|1245.5|1246|1245.5|1246.5|1245.5|1246|1245.5|5164
1610548810000|2021-01-13 14:40:10|1246.5||1246.5||1246.5||1246.5||1441
1610548870000|2021-01-13 14:41:10|1246||1246.5||1246.5||1246||0
1610548910000|2021-01-13 14:41:50|1246||1246.5||1246.5||1246||0
1610548920000|2021-01-13 14:42:00|1246||1246.5||1246.5||1246||5057
1610548940000|2021-01-13 14:42:20|1246|1245|1245.5|1245|1246|1245|1245.5|1245|6276
1610548950000|2021-01-13 14:42:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|7477
1610548960000|2021-01-13 14:42:40|1245.5|1245|1245.5|1244.5|1245.5|1245|1245.5|1244.5|1975
1610548980000|2021-01-13 14:43:00||1245||1244.5||1245||1244.5|0
1610549000000|2021-01-13 14:43:20||1245||1245||1245||1245|7060
1610549040000|2021-01-13 14:44:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|2286
1610549050000|2021-01-13 14:44:10|1244.5|1244|1244|1243.5|1244.5|1244|1244|1243.5|2648
1610549080000|2021-01-13 14:44:40||1243||1243||1243||1243|1408
1610549100000|2021-01-13 14:45:00|1243.5||1243.5||1243.5||1243.5||3918
1610549110000|2021-01-13 14:45:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1850
1610549120000|2021-01-13 14:45:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1242.5|4025
1610549140000|2021-01-13 14:45:40|||||||||2000
1610549160000|2021-01-13 14:46:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|4164
1610549170000|2021-01-13 14:46:10|1243.5|1243|1243|1242.5|1243.5|1243|1243|1242.5|9262
1610549180000|2021-01-13 14:46:20|1243.5||1243||1243.5||1243||0
1610549190000|2021-01-13 14:46:30|1242.5|1242|1243|1242|1243|1242|1242.5|1242|927
1610549200000|2021-01-13 14:46:40|1242.5|1242.5|1243|1242.5|1243|1242.5|1242.5|1242.5|1907
1610549210000|2021-01-13 14:46:50|1243.5||1243||1243.5||1243||6525
1610549230000|2021-01-13 14:47:10|1243.5|1243|1243.5|1242.5|1243.5|1243|1243.5|1242.5|718
1610549260000|2021-01-13 14:47:40|1243||1243.5||1243.5||1243||2092
1610549270000|2021-01-13 14:47:50|1243|1242|1243|1242|1243|1242|1243|1242|4845
1610549290000|2021-01-13 14:48:10||1242.5||1242.5||1242.5||1242|1354
1610549310000|2021-01-13 14:48:30|1243.5||1243.5||1243.5||1243.5||2198
1610549320000|2021-01-13 14:48:40|1243||1243||1243||1243||0
1610549330000|2021-01-13 14:48:50|||||||||2500
1610549340000|2021-01-13 14:49:00|||||||||300
1610549350000|2021-01-13 14:49:10|||||||||1559
1610549370000|2021-01-13 14:49:30|1242.5|1242|1243|1242|1243|1242|1242.5|1242|4649
1610549380000|2021-01-13 14:49:40|1242.5|1242.5|1242.5|1242|1242.5|1242.5|1242.5|1241.5|15617
1610549390000|2021-01-13 14:49:50||1241.5||1242||1242||1241.5|300
1610549400000|2021-01-13 14:50:00||1241.5||1241.5||1241.5||1241.5|0
1610549410000|2021-01-13 14:50:10||1242||1241.5||1242||1241.5|2560
1610549420000|2021-01-13 14:50:20|1242|1242|1242.5|1242|1242.5|1242|1242|1242|460
1610549430000|2021-01-13 14:50:30|||||||||446
1610549450000|2021-01-13 14:50:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|5011
1610549470000|2021-01-13 14:51:10|1243.5|1243|1243.5|1242.5|1243.5|1243|1243.5|1242.5|3804
1610549480000|2021-01-13 14:51:20|1243||1243||1243||1243||66
1610549490000|2021-01-13 14:51:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|6189
1610549500000|2021-01-13 14:51:40||1241.5||1241.5||1241.5||1241.5|0
1610549510000|2021-01-13 14:51:50|1243|1242|1243|1242|1243|1242|1243|1242|7579
1610549520000|2021-01-13 14:52:00|1242.5||1242.5||1242.5||1242.5||0
1610549540000|2021-01-13 14:52:20||1241.5||1242||1242||1241.5|190
1610549550000|2021-01-13 14:52:30|1243||1242.5||1243||1242.5||3736
1610549580000|2021-01-13 14:53:00||1241.5||1241.5||1242||1241.5|1638
1610549590000|2021-01-13 14:53:10|1242||1242||1242||1242||0
1610549600000|2021-01-13 14:53:20|1241.5|1241|1242|1241|1242|1241|1241.5|1241|1136
1610549640000|2021-01-13 14:54:00|1242.5|1241.5|1242|1241.5|1242.5|1241.5|1242|1241.5|4274
1610549650000|2021-01-13 14:54:10|1242.5||1242||1242.5||1242||0
1610549670000|2021-01-13 14:54:30|||||||||2500
1610549680000|2021-01-13 14:54:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|9
1610549700000|2021-01-13 14:55:00|1242|1241.5|1243|1242.5|1243|1242.5|1242|1241.5|19807
1610549710000|2021-01-13 14:55:10||1242||1242||1242||1242|1121
1610549740000|2021-01-13 14:55:40|1243.5|1242.5|1243|1242.5|1243.5|1243|1243|1242.5|2559
1610549750000|2021-01-13 14:55:50|1243.5||1243.5||1243.5||1243.5||2487
1610549760000|2021-01-13 14:56:00|1243||1243||1243||1243||0
1610549780000|2021-01-13 14:56:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|185
1610549790000|2021-01-13 14:56:30|||||||||2
1610549800000|2021-01-13 14:56:40|||||||||8027
1610549820000|2021-01-13 14:57:00|||||||||1700
1610549850000|2021-01-13 14:57:30|||||||||3
1610549930000|2021-01-13 14:58:50|||||||||4
1610549940000|2021-01-13 14:59:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|7374
1610549960000|2021-01-13 14:59:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1241.5|8491
1610549980000|2021-01-13 14:59:40|1243||1243||1243||1243||4536
1610549990000|2021-01-13 14:59:50|1242.5||1242.5||1242.5||1242.5||0
1610550000000|2021-01-13 15:00:00|1243|1242.5|1243|1242|1243|1242.5|1243|1242|566
1610550050000|2021-01-13 15:00:50|||||||||4
1610550060000|2021-01-13 15:01:00|1242|1241.5|1242|1241.5|1242.5|1241.5|1242|1241.5|7679
1610550090000|2021-01-13 15:01:30|||||||||2000
1610550100000|2021-01-13 15:01:40|1241.5|1241|1241.5|1241|1241.5|1241.5|1241.5|1241|8623
1610550110000|2021-01-13 15:01:50||1240.5||1241||1241||1240.5|7018
1610550120000|2021-01-13 15:02:00|1241|1240.5|1241|1240.5|1241|1241|1241|1240.5|5281
1610550130000|2021-01-13 15:02:10|1241.5|1241|1241.5|1240.5|1241.5|1241|1241|1240.5|4023
1610550140000|2021-01-13 15:02:20||1241||1241||1241||1240.5|5476
1610550150000|2021-01-13 15:02:30||1240.5||1241||1241||1240.5|4339
1610550160000|2021-01-13 15:02:40|||||||||5
1610550170000|2021-01-13 15:02:50|1241|1240.5|1241.5|1241|1241.5|1241|1241|1240.5|6766
1610550180000|2021-01-13 15:03:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|9968
1610550190000|2021-01-13 15:03:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|1947
1610550240000|2021-01-13 15:04:00|||||||||673
1610550250000|2021-01-13 15:04:10|1241|1240.5|1241.5|1241|1241.5|1241|1241|1240.5|9361
1610550270000|2021-01-13 15:04:30|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|26523
1610550280000|2021-01-13 15:04:40|1242||1242||1242||1242||0
1610550290000|2021-01-13 15:04:50|1241.5||1241.5||1241.5||1241.5||0
1610550300000|2021-01-13 15:05:00||1240.5||1241||1241||1240.5|9748
1610550310000|2021-01-13 15:05:10|1241|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|5354
1610550340000|2021-01-13 15:05:40|1242|1241|1242|1241.5|1242|1241.5|1242|1241|1972
1610550350000|2021-01-13 15:05:50|1242.5|1242|1242|1241.5|1242.5|1242|1242|1241.5|3591
1610550360000|2021-01-13 15:06:00|1242.5|1241|1243|1242.5|1243|1242.5|1242.5|1241|19340
1610550370000|2021-01-13 15:06:10|||||||||5000
1610550380000|2021-01-13 15:06:20||1242||1242||1242.5||1242|4183
1610550390000|2021-01-13 15:06:30|1242.5||1242.5||1242.5||1242.5||65
1610550400000|2021-01-13 15:06:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2594
1610550420000|2021-01-13 15:07:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1242.5|3105
1610550430000|2021-01-13 15:07:10||1242.5||1243||1243||1242.5|5000
1610550440000|2021-01-13 15:07:20|1244|1243.5|1244|1243|1244|1243.5|1244|1243|12519
1610550450000|2021-01-13 15:07:30||1243.5||1243||1243.5||1243|5
1610550480000|2021-01-13 15:08:00|1244.5|1243.5|1244|1243.5|1244.5|1244|1244|1243.5|6463
1610550490000|2021-01-13 15:08:10|1244.5|1244|1244|1243.5|1244.5|1244|1244|1243.5|1080
1610550500000|2021-01-13 15:08:20|1244.5||1244.5||1244.5||1244||0
1610550510000|2021-01-13 15:08:30|1244|1244|1244.5|1244|1244.5|1244|1244|1244|0
1610550520000|2021-01-13 15:08:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244|8547
1610550530000|2021-01-13 15:08:50||1244||1244||1244.5||1244|0
1610550540000|2021-01-13 15:09:00|1244.5|1244.5|1245|1244|1245|1244.5|1244.5|1244|2648
1610550550000|2021-01-13 15:09:10|1244.5|1244.5|1245|1244.5|1245|1244.5|1244.5|1244|1432
1610550560000|2021-01-13 15:09:20||1244||1244.5||1244.5||1244|1000
1610550570000|2021-01-13 15:09:30|||||||||126
1610550580000|2021-01-13 15:09:40|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|6926
1610550590000|2021-01-13 15:09:50|1245.5||1245||1245.5||1245||2054
1610550600000|2021-01-13 15:10:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|1000
1610550610000|2021-01-13 15:10:10|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|1108
1610550670000|2021-01-13 15:11:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|12152
1610550700000|2021-01-13 15:11:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|7095
1610550710000|2021-01-13 15:11:50|1245.5||1245.5||1245.5||1245||3910
1610550720000|2021-01-13 15:12:00|1245|1245|1245|1244.5|1245.5|1245|1245|1244.5|2576
1610550740000|2021-01-13 15:12:20|1245.5|1245|1246|1245|1246|1245|1245.5|1245|5118
1610550780000|2021-01-13 15:13:00|||||||||650
1610550810000|2021-01-13 15:13:30|1245.5|1244.5|1245.5|1244.5|1245.5|1245|1245|1244.5|6471
1610550820000|2021-01-13 15:13:40|1245||1245||1245||1245||1250
1610550830000|2021-01-13 15:13:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|0
1610550850000|2021-01-13 15:14:10|1246|1245.5|1246|1245.5|1246|1245.5|1245.5|1245.5|6907
1610550860000|2021-01-13 15:14:20|||||||||2500
1610550870000|2021-01-13 15:14:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|5293
1610550880000|2021-01-13 15:14:40|||||||||2505
1610550890000|2021-01-13 15:14:50|1246|1245.5|1246.5|1246|1246.5|1246|1246|1245.5|6038
1610550900000|2021-01-13 15:15:00|1247|1246.5|1247|1246|1247|1246.5|1246.5|1246|2350
1610550910000|2021-01-13 15:15:10|1246.5||1246.5||1247||1246.5||0
1610550930000|2021-01-13 15:15:30|1247|1246.5|1246.5|1246|1247|1246.5|1246.5|1246|5180
1610550940000|2021-01-13 15:15:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1950
1610550950000|2021-01-13 15:15:50|||||||||245
1610550960000|2021-01-13 15:16:00|||||||||71
1610550970000|2021-01-13 15:16:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|4467
1610550980000|2021-01-13 15:16:20|||||||||453
1610551030000|2021-01-13 15:17:10|||||||||5
1610551040000|2021-01-13 15:17:20|||||||||293
1610551060000|2021-01-13 15:17:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|5057
1610551070000|2021-01-13 15:17:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|661
1610551080000|2021-01-13 15:18:00|||||||||198
1610551090000|2021-01-13 15:18:10|||||||||5100
1610551140000|2021-01-13 15:19:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|6196
1610551150000|2021-01-13 15:19:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|42
1610551160000|2021-01-13 15:19:20|1246|1245.5|1246.5|1246|1246.5|1246|1246|1245.5|1664
1610551170000|2021-01-13 15:19:30||1245.5||1245.5||1245.5||1245.5|0
1610551180000|2021-01-13 15:19:40||1246||1246||1246||1245.5|5
1610551190000|2021-01-13 15:19:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|4383
1610551220000|2021-01-13 15:20:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|10964
1610551240000|2021-01-13 15:20:40|1245|1244.5|1245.5|1244.5|1245.5|1244.5|1245|1244.5|3090
1610551250000|2021-01-13 15:20:50||1245||1244.5||1245||1244.5|0
1610551270000|2021-01-13 15:21:10|1245||1245||1245.5||1245||3212
1610551290000|2021-01-13 15:21:30||1244||1244||1244.5||1244|3700
1610551300000|2021-01-13 15:21:40||1244.5||1244||1244.5||1244|1594
1610551310000|2021-01-13 15:21:50||1244.5||1244.5||1244.5||1244.5|0
1610551330000|2021-01-13 15:22:10|1245.5|1245|1246|1245.5|1246|1245.5|1245.5|1245|8467
1610551340000|2021-01-13 15:22:20|||||||||271
1610551350000|2021-01-13 15:22:30|1246.5|1246|1246.5|1246|1247|1246|1246.5|1246|13030
1610551360000|2021-01-13 15:22:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|2471
1610551370000|2021-01-13 15:22:50||1245||1245||1245.5||1245|1000
1610551390000|2021-01-13 15:23:10||1245.5||1245.5||1245.5||1245.5|0
1610551400000|2021-01-13 15:23:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|0
1610551410000|2021-01-13 15:23:30|||||||||5
1610551420000|2021-01-13 15:23:40||1244.5||1244.5||1244.5||1244.5|4763
1610551430000|2021-01-13 15:23:50|1246|1245|1246|1245.5|1246|1245.5|1246|1245|10602
1610551450000|2021-01-13 15:24:10|1245.5|1245|1245.5|1245|1246|1245|1245.5|1245|3053
1610551480000|2021-01-13 15:24:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|476
1610551500000|2021-01-13 15:25:00|1245.5|1245|1245.5|1245|1246|1245|1245.5|1245|1111
1610551510000|2021-01-13 15:25:10|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|475
1610551520000|2021-01-13 15:25:20|1245.5|1245|1246|1245|1246|1245.5|1245.5|1245|2839
1610551530000|2021-01-13 15:25:30|1245.5||1246||1246||1245.5||0
1610551540000|2021-01-13 15:25:40|1245.5||1245.5||1245.5||1245.5||56
1610551570000|2021-01-13 15:26:10|||||||||2500
1610551590000|2021-01-13 15:26:30|||||||||1000
1610551600000|2021-01-13 15:26:40||1244.5||1244.5||1244.5||1244.5|3099
1610551610000|2021-01-13 15:26:50|1245||1245||1245||1245||1642
1610551630000|2021-01-13 15:27:10|1245.5||1245.5||1245.5||1245.5||2746
1610551640000|2021-01-13 15:27:20|||||||||5
1610551650000|2021-01-13 15:27:30|1245|1245|1245.5|1245|1245.5|1245|1245|1245|2864
1610551680000|2021-01-13 15:28:00|1246||1245.5||1246||1245.5||1746
1610551690000|2021-01-13 15:28:10|1246||1245.5||1246||1245.5||50
1610551700000|2021-01-13 15:28:20|1245|1244|1245|1244|1245|1244.5|1244.5|1244|16494
1610551710000|2021-01-13 15:28:30||1244.5||1244.5||1244.5||1244.5|0
1610551720000|2021-01-13 15:28:40|1244.5|1244|1244.5|1243.5|1244.5|1244|1244|1243.5|11670
1610551740000|2021-01-13 15:29:00||1244||1244||1244||1244|0
1610551770000|2021-01-13 15:29:30|||||||||2964
1610551780000|2021-01-13 15:29:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|3317
1610551790000|2021-01-13 15:29:50|||||||||5
1610551800000|2021-01-13 15:30:00|1244.5|1244|1245|1244|1245|1244|1244.5|1244|4901
1610551810000|2021-01-13 15:30:10|1244.5|1244.5|1245|1244.5|1245|1244.5|1244.5|1244.5|1663
1610551820000|2021-01-13 15:30:20||1244||1244||1244||1244|664
1610551830000|2021-01-13 15:30:30|1244.5||1244.5||1244.5||1244.5||0
1610551840000|2021-01-13 15:30:40|1244|1243.5|1244.5|1244|1244.5|1244|1244|1243.5|2230
1610551850000|2021-01-13 15:30:50|1245|1243.5|1244.5|1243.5|1245|1243.5|1244.5|1243.5|3590
1610551860000|2021-01-13 15:31:00||1244||1243.5||1244||1243.5|0
1610551880000|2021-01-13 15:31:20|1244||1244||1244||1244||0
1610551890000|2021-01-13 15:31:30|1243.5|1243|1243|1242.5|1243.5|1243|1243|1242.5|5502
1610551910000|2021-01-13 15:31:50|1243.5|1243|1243.5|1242.5|1243.5|1243|1243|1242.5|723
1610551920000|2021-01-13 15:32:00|1243||1243||1243||1243||0
1610551940000|2021-01-13 15:32:20|1243.5||1243||1243.5||1243||2216
1610551960000|2021-01-13 15:32:40|1243.5|1243|1243.5|1242.5|1243.5|1243|1243|1242.5|1618
1610551970000|2021-01-13 15:32:50||1243||1243||1243||1243|0
1610551990000|2021-01-13 15:33:10|1244||1243.5||1244||1243.5||4102
1610552020000|2021-01-13 15:33:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|2954
1610552030000|2021-01-13 15:33:50|1243.5|1243|1244|1243.5|1244|1243.5|1243.5|1243|1393
1610552040000|2021-01-13 15:34:00|1243.5|1243|1243.5|1243|1244|1243.5|1243.5|1243|9013
1610552070000|2021-01-13 15:34:30|||||||||300
1610552080000|2021-01-13 15:34:40|||||||||2300
1610552090000|2021-01-13 15:34:50|||||||||5
1610552110000|2021-01-13 15:35:10|1244|1243.5|1243.5|1243|1244|1243.5|1243.5|1243|1703
1610552170000|2021-01-13 15:36:10|1243|1242.5|1243.5|1243|1243.5|1243|1243|1242.5|4631
1610552190000|2021-01-13 15:36:30||1242.5||1242.5||1242.5||1242.5|0
1610552200000|2021-01-13 15:36:40|1243||1243||1243||1243||1000
1610552210000|2021-01-13 15:36:50||1242||1242.5||1242.5||1242|581
1610552220000|2021-01-13 15:37:00|||||||||1000
1610552230000|2021-01-13 15:37:10|1242.5|1242|1242|1241.5|1242.5|1242|1242|1241.5|959
1610552240000|2021-01-13 15:37:20|1242.5|1242|1242.5|1242|1242.5|1242|1242|1242|1617
1610552250000|2021-01-13 15:37:30|||||||||967
1610552260000|2021-01-13 15:37:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|3725
1610552280000|2021-01-13 15:38:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|7495
1610552290000|2021-01-13 15:38:10|||||||||180
1610552320000|2021-01-13 15:38:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1410
1610552330000|2021-01-13 15:38:50|1241.5|1241|1241.5|1241|1242|1241|1241.5|1241|3000
1610552390000|2021-01-13 15:39:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|7453
1610552470000|2021-01-13 15:41:10|||||||||3981
1610552500000|2021-01-13 15:41:40|1242.5|1242|1242.5|1241.5|1242.5|1242|1242.5|1241.5|7466
1610552510000|2021-01-13 15:41:50||1242||1242||1242||1241.5|0
1610552520000|2021-01-13 15:42:00||1241.5||1242||1242||1241.5|365
1610552530000|2021-01-13 15:42:10|1242|1241.5|1242|1241.5|1242|1242|1242|1241.5|3596
1610552540000|2021-01-13 15:42:20|||||||||5
1610552580000|2021-01-13 15:43:00|1242.5|1242|1243|1242|1243|1242|1242.5|1242|11770
1610552590000|2021-01-13 15:43:10|1242.5||1243||1243||1242.5||0
1610552600000|2021-01-13 15:43:20|1242.5||1243||1243||1242.5||5406
1610552610000|2021-01-13 15:43:30|1242.5||1242.5||1242.5||1242.5||0
1610552620000|2021-01-13 15:43:40|1243||1243||1243||1243||3840
1610552630000|2021-01-13 15:43:50|1242.5||1242.5||1242.5||1242.5||2500
1610552650000|2021-01-13 15:44:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|3717
1610552680000|2021-01-13 15:44:40|||||||||5
1610552700000|2021-01-13 15:45:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|8943
1610552710000|2021-01-13 15:45:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|449
1610552720000|2021-01-13 15:45:20|||||||||250
1610552740000|2021-01-13 15:45:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2288
1610552750000|2021-01-13 15:45:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2032
1610552770000|2021-01-13 15:46:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1078
1610552780000|2021-01-13 15:46:20|||||||||2500
1610552800000|2021-01-13 15:46:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2736
1610552820000|2021-01-13 15:47:00|||||||||5
1610552850000|2021-01-13 15:47:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|5644
1610552880000|2021-01-13 15:48:00|1243||1242.5||1243||1242.5||6551
1610552890000|2021-01-13 15:48:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2155
1610552900000|2021-01-13 15:48:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|4670
1610552910000|2021-01-13 15:48:30|1243|1242.5|1242.5|1242|1243|1242.5|1242.5|1242|613
1610552960000|2021-01-13 15:49:20|||||||||5
1610552970000|2021-01-13 15:49:30|1242|1241.5|1242|1241|1242|1241.5|1241.5|1241|18352
1610552980000|2021-01-13 15:49:40|1241.5|1241.5|1242|1241.5|1242|1241.5|1241.5|1241|4202
1610552990000|2021-01-13 15:49:50|||||||||2706
1610553000000|2021-01-13 15:50:00|||||||||3
1610553030000|2021-01-13 15:50:30|1242.5|1242|1242.5|1242|1242.5|1242|1242|1241.5|13264
1610553040000|2021-01-13 15:50:40|1243||1243||1243||1243||1692
1610553060000|2021-01-13 15:51:00|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|2929
1610553070000|2021-01-13 15:51:10||1242||1242||1242||1242|0
1610553080000|2021-01-13 15:51:20|1243||1243||1243||1243||2500
1610553090000|2021-01-13 15:51:30|1242.5||1242.5||1242.5||1242.5||0
1610553100000|2021-01-13 15:51:40|||||||||2505
1610553110000|2021-01-13 15:51:50|1242|1241.5|1242|1241.5|1242|1241.5|1241.5|1241|4427
1610553120000|2021-01-13 15:52:00||1241||1241||1241||1241|471
1610553130000|2021-01-13 15:52:10||1241.5||1241||1241.5||1241|6000
1610553140000|2021-01-13 15:52:20||1241.5||1241.5||1241.5||1241.5|457
1610553170000|2021-01-13 15:52:50|1242.5|1242|1242|1241.5|1242.5|1242|1242|1241.5|15191
1610553180000|2021-01-13 15:53:00|1242.5||1242.5||1242.5||1242.5||0
1610553190000|2021-01-13 15:53:10|1243|1242|1243|1242.5|1243|1242.5|1243|1242|1139
1610553200000|2021-01-13 15:53:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|0
1610553220000|2021-01-13 15:53:40|1243|1242.5|1243|1242.5|1243|1242.5|1242.5|1242|10551
1610553240000|2021-01-13 15:54:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|3113
1610553260000|2021-01-13 15:54:20|1243||1243||1243||1243||6
1610553280000|2021-01-13 15:54:40|1243.5|1242.5|1243|1242.5|1243.5|1242.5|1243|1242.5|5976
1610553290000|2021-01-13 15:54:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|3457
1610553310000|2021-01-13 15:55:10|||||||||35
1610553320000|2021-01-13 15:55:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|5458
1610553330000|2021-01-13 15:55:30|1242.5|1242|1242|1241.5|1242.5|1242|1242|1241.5|2051
1610553360000|2021-01-13 15:56:00|||||||||30
1610553370000|2021-01-13 15:56:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1622
1610553380000|2021-01-13 15:56:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|431
1610553410000|2021-01-13 15:56:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|535
1610553430000|2021-01-13 15:57:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|4560
1610553460000|2021-01-13 15:57:40|1243.5||1243.5||1243.5||1243.5||3290
1610553470000|2021-01-13 15:57:50||1243||1243||1243||1243|0
1610553510000|2021-01-13 15:58:30|||||||||5
1610553570000|2021-01-13 15:59:30|1244||1243.5||1244||1243.5||4808
1610553580000|2021-01-13 15:59:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1000
1610553590000|2021-01-13 15:59:50|1243.5|1243|1243.5|1243|1244|1243|1243.5|1243|6964
1610553600000|2021-01-13 16:00:00|1244||1243.5||1244||1243.5||1702
1610553620000|2021-01-13 16:00:20|1243|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|7656
1610553630000|2021-01-13 16:00:30|1243|1243|1243.5|1243|1243.5|1243|1243|1242.5|3806
1610553640000|2021-01-13 16:00:40|||||||||774
1610553650000|2021-01-13 16:00:50|1244||1243.5||1244||1243.5||2647
1610553660000|2021-01-13 16:01:00|1244|1243.5|1244|1243|1244|1243.5|1244|1243|2120
1610553670000|2021-01-13 16:01:10||1243.5||1243.5||1243.5||1243.5|0
1610553690000|2021-01-13 16:01:30|||||||||180
1610553710000|2021-01-13 16:01:50|1243.5|1243|1243|1242.5|1243.5|1243|1243|1242.5|9359
1610553720000|2021-01-13 16:02:00|1242.5|1242|1243|1242|1243|1242.5|1242.5|1242|3247
1610553730000|2021-01-13 16:02:10|1242.5||1242.5||1242.5||1242.5||0
1610553740000|2021-01-13 16:02:20|1243|1242.5|1242.5|1242|1243|1242.5|1242.5|1242|1467
1610553750000|2021-01-13 16:02:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|840
1610553760000|2021-01-13 16:02:40|||||||||5
1610553770000|2021-01-13 16:02:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|179
1610553780000|2021-01-13 16:03:00|1243||1243||1243||1243||1245
1610553800000|2021-01-13 16:03:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|6509
1610553820000|2021-01-13 16:03:40|1243||1243||1243||1243||0
1610553840000|2021-01-13 16:04:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|2394
1610553850000|2021-01-13 16:04:10|1243|1242.5|1243.5|1243|1243.5|1243|1243|1242.5|10568
1610553870000|2021-01-13 16:04:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1892
1610553890000|2021-01-13 16:04:50|||||||||5
1610553910000|2021-01-13 16:05:10|1244|1243.5|1243.5|1243|1244|1243.5|1243.5|1242.5|18404
1610553940000|2021-01-13 16:05:40|1244||1243.5||1244||1243.5||4171
1610553950000|2021-01-13 16:05:50|||||||||2000
1610554000000|2021-01-13 16:06:40|1243|1242.5|1243|1242.5|1243.5|1243|1243|1242.5|5040
1610554010000|2021-01-13 16:06:50|||||||||637
1610554030000|2021-01-13 16:07:10|1243.5||1243.5||1243.5||1243.5||2089
1610554050000|2021-01-13 16:07:30|1243||1243.5||1243.5||1243||3071
1610554100000|2021-01-13 16:08:20|1243||1243||1243||1243||0
1610554110000|2021-01-13 16:08:30|1242.5|1242|1243|1242|1243|1242.5|1242.5|1242|13120
1610554140000|2021-01-13 16:09:00|||||||||5
1610554150000|2021-01-13 16:09:10|1242.5|1241.5|1242|1241.5|1242.5|1241.5|1242|1241.5|3080
1610554160000|2021-01-13 16:09:20|||||||||19
1610554240000|2021-01-13 16:10:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|10099
1610554260000|2021-01-13 16:11:00|||||||||5
1610554280000|2021-01-13 16:11:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|7235
1610554290000|2021-01-13 16:11:30|1241.5|1241|1242|1241|1242|1241.5|1241.5|1241|10472
1610554310000|2021-01-13 16:11:50||1241.5||1241.5||1241.5||1241.5|0
1610554330000|2021-01-13 16:12:10|1241.5|1241|1241.5|1241|1242|1241.5|1241.5|1241|10193
1610554350000|2021-01-13 16:12:30|||||||||1808
1610554370000|2021-01-13 16:12:50|1242|1241.5|1242|1241|1242|1241.5|1242|1241|12106
1610554380000|2021-01-13 16:13:00|||||||||5
1610554390000|2021-01-13 16:13:10|1241.5|1241.5|1242|1241.5|1242|1241.5|1241.5|1241.5|592
1610554430000|2021-01-13 16:13:50|||||||||336
1610554490000|2021-01-13 16:14:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|6893
1610554500000|2021-01-13 16:15:00|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|10724
1610554510000|2021-01-13 16:15:10|1242||1242||1242||1242||0
1610554520000|2021-01-13 16:15:20|1242.5||1242||1242.5||1242||2406
1610554530000|2021-01-13 16:15:30|||||||||1907
1610554550000|2021-01-13 16:15:50|||||||||1
1610554570000|2021-01-13 16:16:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|19002
1610554580000|2021-01-13 16:16:20|1242|1241.5|1242|1241.5|1242|1241.5|1241.5|1241.5|6285
1610554600000|2021-01-13 16:16:40|1241.5|1241|1241.5|1241|1242|1241|1241.5|1241|1451
1610554610000|2021-01-13 16:16:50|1241|1240.5|1241.5|1241|1241.5|1241|1241|1240.5|5392
1610554620000|2021-01-13 16:17:00|||||||||1830
1610554630000|2021-01-13 16:17:10|||||||||1
1610554640000|2021-01-13 16:17:20|||||||||100
1610554650000|2021-01-13 16:17:30|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|6373
1610554660000|2021-01-13 16:17:40|||||||||1
1610554670000|2021-01-13 16:17:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|493
1610554690000|2021-01-13 16:18:10|||||||||1195
1610554700000|2021-01-13 16:18:20|1242.5|1242|1242|1241.5|1242.5|1242|1242|1241.5|6610
1610554710000|2021-01-13 16:18:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2144
1610554730000|2021-01-13 16:18:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|7784
1610554750000|2021-01-13 16:19:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|2050
1610554760000|2021-01-13 16:19:20|||||||||808
1610554770000|2021-01-13 16:19:30||1240.5||1240.5||1240.5||1240.5|434
1610554780000|2021-01-13 16:19:40|||||||||927
1610554790000|2021-01-13 16:19:50|1241||1241.5||1241.5||1241||6309
1610611210000|2021-01-14 08:00:10|1245|1240|1244|1241.5|1245|1241.5|1244|1240|72229
1610611220000|2021-01-14 08:00:20|1244.5|1242|1244.5|1243|1245|1243|1244.5|1242|1138
1610611230000|2021-01-14 08:00:30||1242.5||1242.5||1242.5||1242.5|1543
1610611270000|2021-01-14 08:01:10||1243||1243||1243||1243|1909
1610611280000|2021-01-14 08:01:20|1245|1243.5|1246|1244|1246|1245|1245|1243.5|5556
1610611300000|2021-01-14 08:01:40|1245.5|1244.5|1246|1244.5|1246|1244.5|1245|1244.5|1392
1610611310000|2021-01-14 08:01:50|||||||||304
1610611330000|2021-01-14 08:02:10|1246.5|1245|1248|1245.5|1248|1245.5|1246|1245|7177
1610611340000|2021-01-14 08:02:20|1249.5|1246|1249|1247|1249.5|1247.5|1248|1246|5921
1610611350000|2021-01-14 08:02:30||1247.5||1247.5||1247.5||1247.5|0
1610611370000|2021-01-14 08:02:50|||||||||51
1610611380000|2021-01-14 08:03:00|1248.5|1247|1248|1245.5|1248.5|1247|1248|1245.5|10746
1610611390000|2021-01-14 08:03:10|1247.5|1245|1246|1244.5|1247.5|1245|1246|1244.5|3903
1610611410000|2021-01-14 08:03:30||1245||1245||1245||1245|0
1610611420000|2021-01-14 08:03:40|1246.5|1245.5|1247.5|1246|1248|1246|1246.5|1245.5|1475
1610611430000|2021-01-14 08:03:50|||||||||320
1610611460000|2021-01-14 08:04:20|1246|1245.5|1247|1245.5|1248|1246|1246|1245.5|32626
1610611470000|2021-01-14 08:04:30|1246|1245|1247|1245|1247|1245|1246|1245|11128
1610611500000|2021-01-14 08:05:00|1247.5|1245.5|1246.5|1245|1248|1246|1246.5|1245|2077
1610611510000|2021-01-14 08:05:10|1246||1246||1246||1246||0
1610611520000|2021-01-14 08:05:20|1246.5|1245.5|1248|1246.5|1248|1246.5|1246.5|1245.5|5908
1610611530000|2021-01-14 08:05:30|1248.5|1247|1248.5|1247.5|1249|1248|1248.5|1247|369
1610611540000|2021-01-14 08:05:40|1249||1249||1249||1249||1000
1610611560000|2021-01-14 08:06:00|1249.5|1248|1249.5|1248|1249.5|1248|1249.5|1248|1973
1610611570000|2021-01-14 08:06:10|1249||1249||1249||1249||0
1610611580000|2021-01-14 08:06:20|1249.5|1248.5|1250|1248.5|1250|1248.5|1249|1248.5|0
1610611590000|2021-01-14 08:06:30|1249.5||1249.5||1249.5||1249.5||0
1610611600000|2021-01-14 08:06:40|1250|1249|1250|1248.5|1250|1249|1250|1248.5|819
1610611620000|2021-01-14 08:07:00|1249.5||1250||1250||1249.5||0
1610611630000|2021-01-14 08:07:10|1249.5||1249.5||1249.5||1249.5||0
1610611640000|2021-01-14 08:07:20|1250|1248|1249|1248|1250|1248|1248.5|1247.5|6616
1610611650000|2021-01-14 08:07:30||1247.5||1247.5||1247.5||1247.5|0
1610611660000|2021-01-14 08:07:40|1249.5|1248|1249.5|1248|1249.5|1248|1249.5|1248|2961
1610611670000|2021-01-14 08:07:50|||||||||266
1610611680000|2021-01-14 08:08:00|1249||1249||1249||1249||0
1610611740000|2021-01-14 08:09:00|1248.5|1247.5|1248.5|1248|1248.5|1248|1248|1247.5|6885
1610611750000|2021-01-14 08:09:10||1247.5||1247.5||1248||1247.5|93
1610611760000|2021-01-14 08:09:20|1249|1248|1249.5|1248|1249.5|1248.5|1249|1248|1411
1610611770000|2021-01-14 08:09:30|1249||1249||1249||1249||0
1610611780000|2021-01-14 08:09:40||1247.5||1247.5||1248||1247.5|165
1610611790000|2021-01-14 08:09:50|1248.5||1248.5||1248.5||1248.5||0
1610611800000|2021-01-14 08:10:00|1249|1248|1248.5|1247.5|1249.5|1248|1248.5|1247.5|0
1610611810000|2021-01-14 08:10:10|1249|1248|1249|1248|1249|1248|1249|1248|696
1610611830000|2021-01-14 08:10:30|1249.5||1249.5||1249.5||1249.5||0
1610611840000|2021-01-14 08:10:40|1249||1249.5||1249.5||1249||0
1610611860000|2021-01-14 08:11:00|1250|1248.5|1251|1250|1251.5|1251|1250|1248.5|61772
1610611870000|2021-01-14 08:11:10|1251.5|1250.5|1251.5|1250.5|1252|1250.5|1251|1250|9448
1610611880000|2021-01-14 08:11:20|1252||1252||1252||1251.5||0
1610611890000|2021-01-14 08:11:30|1251.5|1250|1251|1250|1251.5|1250.5|1250.5|1249.5|11211
1610611900000|2021-01-14 08:11:40|1251.5||1251||1251.5||1251||1000
1610611920000|2021-01-14 08:12:00|1251.5|1250.5|1251|1249.5|1251.5|1250.5|1251|1249.5|5932
1610611930000|2021-01-14 08:12:10||1250||1249.5||1250||1249.5|0
1610612000000|2021-01-14 08:13:20|1250.5|1249|1250|1249|1250.5|1249|1250|1249|4935
1610612010000|2021-01-14 08:13:30|1249.5|1248.5|1249.5|1248.5|1249.5|1249|1249.5|1248.5|2030
1610612020000|2021-01-14 08:13:40|1249|1248|1248.5|1247.5|1249|1248|1248.5|1247.5|10339
1610612060000|2021-01-14 08:14:20|1249|1248|1250|1248.5|1250|1249|1249|1248|6992
1610612120000|2021-01-14 08:15:20||1249||1249||1249||1249|378
1610612130000|2021-01-14 08:15:30|1249.5||1250||1250||1249.5||1000
1610612150000|2021-01-14 08:15:50|1249.5||1250||1250||1249.5||118
1610612170000|2021-01-14 08:16:10|1250.5|1249.5|1251|1250|1251|1250|1250.5|1249.5|6254
1610612180000|2021-01-14 08:16:20|||||||||118
1610612210000|2021-01-14 08:16:50|1250.5|1249.5|1251|1250|1251|1250|1250|1249.5|5322
1610612220000|2021-01-14 08:17:00||1250.5||1250.5||1250.5||1250|1000
1610612230000|2021-01-14 08:17:10|1250.5|1250|1250.5|1249.5|1251|1250|1250.5|1249.5|1716
1610612240000|2021-01-14 08:17:20|1251|1250|1251|1250|1251|1250|1251|1250|1392
1610612250000|2021-01-14 08:17:30||1250.5||1250||1250.5||1250|0
1610612260000|2021-01-14 08:17:40|||||||||119
1610612270000|2021-01-14 08:17:50|1250.5|1249.5|1250|1249.5|1250.5|1249.5|1250|1249.5|1671
1610612280000|2021-01-14 08:18:00||1249||1249||1249||1249|533
1610612290000|2021-01-14 08:18:10|1249.5||1249.5||1249.5||1249.5||119
1610612300000|2021-01-14 08:18:20|1249|1248.5|1250|1249|1250|1249|1249|1248.5|3657
1610612320000|2021-01-14 08:18:40|1249.5|1248.5|1250|1249|1250|1249|1249.5|1248.5|1009
1610612330000|2021-01-14 08:18:50|||||||||1000
1610612340000|2021-01-14 08:19:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|0
1610612350000|2021-01-14 08:19:10|1249|1249|1249|1248|1249|1249|1249|1248|14821
1610612360000|2021-01-14 08:19:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2876
1610612370000|2021-01-14 08:19:30|1249|1248|1248.5|1248|1249|1248.5|1248.5|1248|330
1610612380000|2021-01-14 08:19:40|1248|1247.5|1247|1246|1248|1247.5|1247|1246|3339
1610612390000|2021-01-14 08:19:50|1247.5|1246.5|1247.5|1247|1248|1247|1247|1246.5|246
1610612400000|2021-01-14 08:20:00|1248|1246.5|1247.5|1246.5|1248|1246.5|1247.5|1246.5|0
1610612410000|2021-01-14 08:20:10|1248|1247|1247.5|1247|1248|1247|1247.5|1247|426
1610612430000|2021-01-14 08:20:30|1248||1248||1248||1248||1406
1610612450000|2021-01-14 08:20:50|1247.5|1247.5|1247.5|1247|1247.5|1247.5|1247.5|1247|22925
1610612460000|2021-01-14 08:21:00|1247|1246.5|1247|1246|1247|1246.5|1246.5|1246|11707
1610612490000|2021-01-14 08:21:30|1246.5|1246.5|1247|1246|1247|1246.5|1246.5|1246|3024
1610612500000|2021-01-14 08:21:40|1246.5||1246.5||1246.5||1246.5||0
1610612550000|2021-01-14 08:22:30|1247|1246.5|1247.5|1246.5|1248|1247|1247|1246.5|1575
1610612580000|2021-01-14 08:23:00|1247|1246|1247|1246|1247|1246|1247|1246|0
1610612590000|2021-01-14 08:23:10|1247.5|1246.5|1247.5|1246.5|1247.5|1247|1247|1246|13832
1610612610000|2021-01-14 08:23:30||1246||1246||1246||1246|0
1610612630000|2021-01-14 08:23:50||1246.5||1246.5||1246.5||1246.5|0
1610612640000|2021-01-14 08:24:00|1248|1246|1248|1246.5|1248|1247|1248|1246|9422
1610612670000|2021-01-14 08:24:30|1247.5||1247.5||1247.5||1247.5||0
1610612730000|2021-01-14 08:25:30|1248|1247|1248|1247|1248|1247|1248|1247|1231
1610612740000|2021-01-14 08:25:40|1247.5|1246.5|1247.5|1246.5|1248|1247|1247.5|1246.5|17764
1610612760000|2021-01-14 08:26:00|1248|1247|1248|1247|1248|1247|1247.5|1246.5|600
1610612770000|2021-01-14 08:26:10|1247.5|1246.5|1248|1247|1248|1247.5|1247.5|1246.5|6007
1610612780000|2021-01-14 08:26:20|1247.5||1248||1248||1247.5||4207
1610612790000|2021-01-14 08:26:30|1248.5|1247.5|1249.5|1248.5|1249.5|1248.5|1248.5|1247.5|19693
1610612800000|2021-01-14 08:26:40|1249||1249||1249||1249||0
1610612810000|2021-01-14 08:26:50|1249.5||1249.5||1249.5||1249.5||9
1610612820000|2021-01-14 08:27:00|1249|1248|1249|1248|1249|1248.5|1249|1248|4280
1610612840000|2021-01-14 08:27:20|1249.5|1248.5|1249.5|1248|1249.5|1248.5|1249.5|1248|0
1610612850000|2021-01-14 08:27:30|||||||||1000
1610612880000|2021-01-14 08:28:00|1249||1249||1249||1249||528
1610612890000|2021-01-14 08:28:10|1249.5|1248.5|1249|1248|1249.5|1248.5|1248.5|1248|5314
1610612900000|2021-01-14 08:28:20|1248.5||1249||1249||1248.5||1212
1610612910000|2021-01-14 08:28:30|1248.5|1247|1248|1247|1248.5|1247.5|1248|1247|22500
1610612940000|2021-01-14 08:29:00|1247.5|1246.5|1247|1246.5|1247.5|1246.5|1247|1246.5|1131
1610612950000|2021-01-14 08:29:10||1246||1246||1246||1246|1955
1610612960000|2021-01-14 08:29:20|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|339
1610612970000|2021-01-14 08:29:30|1247|1246|1247|1246|1247|1246|1247|1246|0
1610612980000|2021-01-14 08:29:40|1246.5||1246.5||1246.5||1246.5||1000
1610612990000|2021-01-14 08:29:50|1246|1245.5|1246.5|1246|1246.5|1246|1246|1245.5|2124
1610613000000|2021-01-14 08:30:00|1246|1245.5|1246|1245|1246|1245.5|1246|1245|613
1610613010000|2021-01-14 08:30:10||1245.5||1245.5||1245.5||1245.5|0
1610613030000|2021-01-14 08:30:30|1245.5|1245|1246.5|1246|1246.5|1246|1245.5|1245|3458
1610613040000|2021-01-14 08:30:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2166
1610613050000|2021-01-14 08:30:50|1246.5|1246|1247|1246|1247|1246|1246.5|1246|2037
1610613060000|2021-01-14 08:31:00|1246.5||1246.5||1246.5||1246.5||1500
1610613070000|2021-01-14 08:31:10|1247||1246.5||1247||1246.5||230
1610613090000|2021-01-14 08:31:30|1247||1246.5||1247||1246.5||724
1610613100000|2021-01-14 08:31:40|1246|1245.5|1245.5|1245|1246|1245.5|1245.5|1245|5534
1610613110000|2021-01-14 08:31:50|1246|1245.5|1246|1245|1246|1245.5|1246|1245|7300
1610613120000|2021-01-14 08:32:00|1245.5||1246||1246||1245.5||0
1610613130000|2021-01-14 08:32:10||1245.5||1245||1245.5||1245|1000
1610613140000|2021-01-14 08:32:20||1245.5||1245||1245.5||1245|470
1610613150000|2021-01-14 08:32:30|1245.5|1245.5|1246|1245.5|1246.5|1245.5|1245.5|1245|10358
1610613160000|2021-01-14 08:32:40|1246.5||1246.5||1246.5||1246.5||473
1610613170000|2021-01-14 08:32:50|1246||1246||1246||1246||0
1610613180000|2021-01-14 08:33:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|2586
1610613190000|2021-01-14 08:33:10||1244.5||1245||1245||1244.5|3884
1610613200000|2021-01-14 08:33:20|1246||1246||1246||1246||0
1610613210000|2021-01-14 08:33:30|1245.5|1244.5|1245|1244|1245.5|1244.5|1245|1244|838
1610613230000|2021-01-14 08:33:50||1244.5||1244.5||1244.5||1244.5|0
1610613240000|2021-01-14 08:34:00|1245.5||1245||1245.5||1245||1216
1610613270000|2021-01-14 08:34:30||1244||1244||1244||1244|672
1610613280000|2021-01-14 08:34:40|1244.5|1243.5|1244|1243.5|1244.5|1243.5|1244|1243.5|776
1610613290000|2021-01-14 08:34:50|1244.5||1244||1244.5||1244||0
1610613300000|2021-01-14 08:35:00|1244.5||1244||1244.5||1244||2018
1610613310000|2021-01-14 08:35:10||1243||1243||1243||1243|515
1610613320000|2021-01-14 08:35:20|1243.5|1243.5|1243.5|1243|1243.5|1243.5|1243|1242.5|8425
1610613330000|2021-01-14 08:35:30|1244||1244||1244||1244||1475
1610613360000|2021-01-14 08:36:00|1243.5|1243.5|1244|1243.5|1244|1243.5|1243.5|1243|27349
1610613370000|2021-01-14 08:36:10|1244.5||1244.5||1244.5||1244.5||3294
1610613390000|2021-01-14 08:36:30|1245|1244|1245.5|1244.5|1245.5|1244.5|1245|1244|7967
1610613400000|2021-01-14 08:36:40|1245||1245||1245||1245||0
1610613410000|2021-01-14 08:36:50|1245.5||1245.5||1245.5||1245.5||0
1610613420000|2021-01-14 08:37:00|1245|1245|1246|1245|1246|1245|1245|1245|3156
1610613440000|2021-01-14 08:37:20|1246.5|1245.5|1247|1246|1247|1246|1246.5|1245.5|368
1610613450000|2021-01-14 08:37:30|||||||||500
1610613480000|2021-01-14 08:38:00|1247.5|1246.5|1247.5|1247|1247.5|1247|1247.5|1246.5|2661
1610613490000|2021-01-14 08:38:10|1247|1246.5|1246.5|1245.5|1247|1247|1246.5|1245.5|10470
1610613500000|2021-01-14 08:38:20||1246||1245.5||1246||1245.5|1700
1610613510000|2021-01-14 08:38:30|1246|1245|1245.5|1245|1246|1245|1245.5|1245|65
1610613520000|2021-01-14 08:38:40||1244.5||1244.5||1244.5||1244.5|1452
1610613560000|2021-01-14 08:39:20|1246|1245|1246|1245|1246|1245|1245.5|1245|5039
1610613570000|2021-01-14 08:39:30|1246.5||1246.5||1246.5||1246.5||0
1610613590000|2021-01-14 08:39:50|1245.5|1245.5|1246.5|1245.5|1246.5|1245.5|1245.5|1245.5|479
1610613600000|2021-01-14 08:40:00|1247|1246|1247|1246|1247|1246|1247|1246|4000
1610613620000|2021-01-14 08:40:20||1246.5||1246.5||1246.5||1246.5|1250
1610613640000|2021-01-14 08:40:40|1247.5|1246|1247.5|1247|1247.5|1247|1247.5|1246|6331
1610613650000|2021-01-14 08:40:50|||||||||4248
1610613660000|2021-01-14 08:41:00|1248|1247.5|1248.5|1248|1249|1248|1248|1247.5|27978
1610613680000|2021-01-14 08:41:20|1249|1247.5|1248.5|1248|1249|1248.5|1248|1247.5|9342
1610613690000|2021-01-14 08:41:30|1249|1247.5|1248.5|1248|1249|1248|1248|1247.5|5484
1610613700000|2021-01-14 08:41:40|1248|1247.5|1248.5|1248|1248.5|1248|1248|1247.5|4558
1610613710000|2021-01-14 08:41:50|1249|1247.5|1249|1248|1249|1248|1248.5|1247.5|3956
1610613730000|2021-01-14 08:42:10|1248.5||1248.5||1248.5||1248.5||0
1610613740000|2021-01-14 08:42:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|2871
1610613750000|2021-01-14 08:42:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|1296
1610613760000|2021-01-14 08:42:40|1248||1247.5||1248||1247.5||0
1610613780000|2021-01-14 08:43:00|1248||1247.5||1248||1247.5||5000
1610613810000|2021-01-14 08:43:30|1248||1247.5||1248||1247.5||0
1610613820000|2021-01-14 08:43:40|1248||1247.5||1248||1247.5||0
1610613840000|2021-01-14 08:44:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2440
1610613850000|2021-01-14 08:44:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|6201
1610613870000|2021-01-14 08:44:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|3063
1610613910000|2021-01-14 08:45:10|1247.5|1247|1248|1247|1248|1247|1247.5|1247|2371
1610613920000|2021-01-14 08:45:20|1247.5|1246.5|1247|1246.5|1247.5|1247|1247|1246.5|9426
1610613930000|2021-01-14 08:45:30|1246.5|1246|1245.5|1245|1247|1246|1245.5|1245|3266
1610613940000|2021-01-14 08:45:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|4727
1610613960000|2021-01-14 08:46:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|11531
1610613970000|2021-01-14 08:46:10|1246||1245.5||1246||1245.5||0
1610613980000|2021-01-14 08:46:20|1246||1245.5||1246||1245.5||1000
1610614000000|2021-01-14 08:46:40|1245|1244.5|1246|1245|1246|1245|1245|1244.5|1950
1610614020000|2021-01-14 08:47:00||1245.5||1245.5||1245.5||1245.5|1356
1610614030000|2021-01-14 08:47:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|327
1610614050000|2021-01-14 08:47:30|||||||||65
1610614060000|2021-01-14 08:47:40|1246||1245.5||1246||1245.5||2500
1610614070000|2021-01-14 08:47:50||1244.5||1244.5||1244.5||1244.5|362
1610614080000|2021-01-14 08:48:00|1245|1244|1244.5|1244|1245|1244|1244.5|1244|5737
1610614090000|2021-01-14 08:48:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|0
1610614100000|2021-01-14 08:48:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|2015
1610614110000|2021-01-14 08:48:30|1246||1245.5||1246||1245.5||2000
1610614120000|2021-01-14 08:48:40|1246||1245.5||1246||1245.5||0
1610614130000|2021-01-14 08:48:50||1244.5||1244.5||1244.5||1244.5|368
1610614140000|2021-01-14 08:49:00||1245||1245||1245||1245|0
1610614160000|2021-01-14 08:49:20|1246||1246||1246||1245.5||0
1610614170000|2021-01-14 08:49:30|1245.5||1245.5||1245.5||1245.5||0
1610614180000|2021-01-14 08:49:40|1246||1245.5||1246||1245.5||1048
1610614190000|2021-01-14 08:49:50|1246||1245.5||1246||1245.5||0
1610614200000|2021-01-14 08:50:00|1245|1244.5|1245.5|1244.5|1245.5|1244.5|1245|1244.5|2733
1610614210000|2021-01-14 08:50:10||1245||1245||1245||1245|0
1610614220000|2021-01-14 08:50:20|1246||1245.5||1246||1245.5||0
1610614250000|2021-01-14 08:50:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1778
1610614300000|2021-01-14 08:51:40|1245.5||1245||1245.5||1245||974
1610614310000|2021-01-14 08:51:50|1244.5|1244|1244.5|1243.5|1244.5|1244|1244|1243.5|5906
1610614320000|2021-01-14 08:52:00||1244||1243.5||1244||1243.5|0
1610614330000|2021-01-14 08:52:10||1244||1244||1244||1244|0
1610614360000|2021-01-14 08:52:40|1245|1244.5|1245|1244.5|1245.5|1244.5|1245|1244.5|2439
1610614380000|2021-01-14 08:53:00|1244.5|1244|1244.5|1243.5|1244.5|1244|1244.5|1243.5|4601
1610614410000|2021-01-14 08:53:30|1244|1243|1244|1243.5|1244|1243.5|1243.5|1243|2672
1610614430000|2021-01-14 08:53:50|1244.5|1244|1245|1244|1245|1244|1244|1244|5981
1610614470000|2021-01-14 08:54:30|1244.5|1244.5|1244|1243.5|1244.5|1244.5|1244|1243.5|1215
1610614480000|2021-01-14 08:54:40||1243||1243||1243||1243|20178
1610614500000|2021-01-14 08:55:00|1243.5|1242.5|1243|1242|1243.5|1242.5|1242.5|1242|4575
1610614510000|2021-01-14 08:55:10|1243.5|1242.5|1243|1242.5|1243.5|1242.5|1243|1242.5|0
1610614520000|2021-01-14 08:55:20|1243.5||1243||1243.5||1243||0
1610614530000|2021-01-14 08:55:30|1243.5|1243|1244.5|1243.5|1244.5|1243.5|1243.5|1243|3470
1610614540000|2021-01-14 08:55:40|1245|1244|1245|1244|1245|1244.5|1245|1244|10885
1610614650000|2021-01-14 08:57:30|1244.5|1243.5|1244|1243|1244.5|1243.5|1244|1243|6570
1610614670000|2021-01-14 08:57:50||1243.5||1243.5||1243.5||1243.5|0
1610614680000|2021-01-14 08:58:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|461
1610614700000|2021-01-14 08:58:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1087
1610614720000|2021-01-14 08:58:40|1243.5||1243||1243.5||1243||1447
1610614740000|2021-01-14 08:59:00|1242.5|1242|1243|1242|1243|1242|1242.5|1242|1687
1610614750000|2021-01-14 08:59:10|1242.5|1241.5|1242.5|1242|1242.5|1242|1242.5|1241.5|5627
1610614760000|2021-01-14 08:59:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|0
1610614770000|2021-01-14 08:59:30|1243.5||1243||1243.5||1243||0
1610614780000|2021-01-14 08:59:40|1243.5||1243||1243.5||1243||0
1610614790000|2021-01-14 08:59:50|1243.5||1243.5||1243.5||1243.5||1000
1610614800000|2021-01-14 09:00:00|1243||1243||1243||1243||0
1610614830000|2021-01-14 09:00:30|1243.5|1242|1243|1242.5|1243.5|1242.5|1243|1242|2893
1610614840000|2021-01-14 09:00:40|1243.5||1243.5||1243.5||1243.5||0
1610614860000|2021-01-14 09:01:00|1243||1243||1243||1243||0
1610614890000|2021-01-14 09:01:30|1243.5|1243|1243.5|1242.5|1243.5|1243|1243|1242.5|3941
1610614900000|2021-01-14 09:01:40|1243|1243|1243|1242.5|1243|1243|1243|1242.5|0
1610614920000|2021-01-14 09:02:00|1243.5|1243|1243.5|1242.5|1243.5|1243|1243|1242.5|2013
1610614930000|2021-01-14 09:02:10|1243||1243||1243||1243||0
1610614940000|2021-01-14 09:02:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|5825
1610614950000|2021-01-14 09:02:30|1243|1242.5|1243|1242|1243|1242.5|1243|1242|2161
1610614960000|2021-01-14 09:02:40|1242.5|1241.5|1242|1241.5|1242.5|1241.5|1242|1241.5|1799
1610614980000|2021-01-14 09:03:00|1241.5|1241|1241.5|1241|1242|1241|1241.5|1241|1344
1610614990000|2021-01-14 09:03:10|1241|1240.5|1241|1240.5|1241.5|1241|1241|1240.5|2465
1610615000000|2021-01-14 09:03:20|1241.5|1241|1241|1240.5|1241.5|1241|1241|1240.5|8029
1610615010000|2021-01-14 09:03:30|1241.5|1241|1241.5|1241|1242|1241|1241.5|1241|6600
1610615020000|2021-01-14 09:03:40|1242||1241.5||1242||1241.5||0
1610615030000|2021-01-14 09:03:50|1242||1241.5||1242||1241.5||0
1610615040000|2021-01-14 09:04:00|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1241.5|1241.5|1940
1610615050000|2021-01-14 09:04:10|1243|1242|1242.5|1242|1243|1242|1242.5|1242|316
1610615060000|2021-01-14 09:04:20|1243|1242.5|1243|1242|1243|1242.5|1243|1242|2050
1610615110000|2021-01-14 09:05:10|1243.5|1243|1243|1242.5|1243.5|1243|1243|1242.5|16512
1610615120000|2021-01-14 09:05:20|1243.5|1243|1244|1243|1244|1243|1243|1243|2833
1610615140000|2021-01-14 09:05:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|14251
1610615150000|2021-01-14 09:05:50||1243||1243||1243||1243|29
1610615180000|2021-01-14 09:06:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|178
1610615190000|2021-01-14 09:06:30|1243.5|1242|1242.5|1242|1243.5|1242|1242.5|1242|3696
1610615200000|2021-01-14 09:06:40|1243||1243||1243||1242.5||0
1610615210000|2021-01-14 09:06:50|1242.5||1242.5||1242.5||1242.5||204
1610615270000|2021-01-14 09:07:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|2171
1610615320000|2021-01-14 09:08:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2169
1610615350000|2021-01-14 09:09:10|1243||1243||1243||1243||2135
1610615410000|2021-01-14 09:10:10|1242.5||1243||1243||1242.5||550
1610615480000|2021-01-14 09:11:20|1242.5|1242.5|1243|1242.5|1243|1242.5|1242.5|1242|11473
1610615490000|2021-01-14 09:11:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|3346
1610615500000|2021-01-14 09:11:40|1243|1242.5|1243|1242|1243|1242.5|1243|1242|3436
1610615520000|2021-01-14 09:12:00|1242.5||1242.5||1242.5||1242.5||0
1610615540000|2021-01-14 09:12:20|1243|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|1275
1610615550000|2021-01-14 09:12:30|1243|1243|1243.5|1243|1243.5|1243|1243|1243|3719
1610615580000|2021-01-14 09:13:00|1243|1242|1243.5|1242.5|1243.5|1242.5|1243|1242|17037
1610615600000|2021-01-14 09:13:20|1243||1243.5||1243.5||1243||805
1610615640000|2021-01-14 09:14:00|1243||1243||1243||1243||0
1610615680000|2021-01-14 09:14:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|577
1610615700000|2021-01-14 09:15:00|||||||||286
1610615720000|2021-01-14 09:15:20|||||||||218
1610615740000|2021-01-14 09:15:40|1244||1243.5||1244||1243.5||0
1610615780000|2021-01-14 09:16:20|||||||||2022
1610615790000|2021-01-14 09:16:30|1243|1242.5|1243|1242.5|1243|1242.5|1242.5|1242|13582
1610615810000|2021-01-14 09:16:50|1243.5||1243.5||1243.5||1243.5||0
1610615820000|2021-01-14 09:17:00|1244|1243|1243.5|1243|1244|1243.5|1243.5|1243|6597
1610615840000|2021-01-14 09:17:20|1244|1243.5|1244|1243.5|1244|1243.5|1243.5|1243.5|1000
1610615860000|2021-01-14 09:17:40|1244.5||1244||1244.5||1244||2341
1610615880000|2021-01-14 09:18:00|1243.5|1243|1243.5|1243|1244|1243|1243.5|1243|12550
1610615900000|2021-01-14 09:18:20|1244||1244||1244||1244||1264
1610615950000|2021-01-14 09:19:10||1243.5||1243.5||1243.5||1243.5|0
1610615960000|2021-01-14 09:19:20|1243.5|1243|1244|1243|1244|1243|1243.5|1243|3114
1610615970000|2021-01-14 09:19:30||1243.5||1243.5||1243.5||1243.5|0
1610615980000|2021-01-14 09:19:40|1243.5|1243|1243|1242.5|1243.5|1243|1242.5|1242|12313
1610615990000|2021-01-14 09:19:50|1243.5||1243.5||1243.5||1243.5||0
1610616010000|2021-01-14 09:20:10|1243|1242|1243|1242|1243|1242|1243|1242|6783
1610616020000|2021-01-14 09:20:20||1242.5||1242.5||1242.5||1242.5|0
1610616040000|2021-01-14 09:20:40|1242.5|1242|1243|1242.5|1243|1242.5|1242.5|1242|5228
1610616050000|2021-01-14 09:20:50|1243.5||1243.5||1243.5||1243.5||3450
1610616240000|2021-01-14 09:24:00|1244|1243|1244|1243.5|1244.5|1243.5|1244|1243|4179
1610616250000|2021-01-14 09:24:10|1244.5|1244|1245|1244|1245|1244|1244.5|1244|9732
1610616270000|2021-01-14 09:24:30|1244.5|1243.5|1244|1243.5|1244.5|1243.5|1244|1243.5|2823
1610616280000|2021-01-14 09:24:40|1244.5||1244.5||1244.5||1244.5||0
1610616300000|2021-01-14 09:25:00|1244||1244||1244||1244||0
1610616310000|2021-01-14 09:25:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|4240
1610616330000|2021-01-14 09:25:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1301
1610616340000|2021-01-14 09:25:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|3313
1610616350000|2021-01-14 09:25:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|475
1610616360000|2021-01-14 09:26:00|||||||||81
1610616370000|2021-01-14 09:26:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|2664
1610616390000|2021-01-14 09:26:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|446
1610616440000|2021-01-14 09:27:20|1245.5|1245|1246|1245.5|1246|1245.5|1245.5|1245|8654
1610616450000|2021-01-14 09:27:30|1246.5|1246|1246|1245|1246.5|1246|1246|1245|5468
1610616500000|2021-01-14 09:28:20|1245.5|1244.5|1245.5|1245|1245.5|1245|1245.5|1244.5|3891
1610616520000|2021-01-14 09:28:40|1246|1245.5|1246|1245|1246|1245.5|1246|1245|618
1610616560000|2021-01-14 09:29:20|1245.5|1244.5|1245.5|1245|1245.5|1245|1245|1244.5|4900
1610616590000|2021-01-14 09:29:50|1246||1246||1246||1246||0
1610616730000|2021-01-14 09:32:10||1245.5||1245.5||1245.5||1245.5|343
1610616740000|2021-01-14 09:32:20|||||||||5000
1610616750000|2021-01-14 09:32:30|1245.5|1245|1245.5|1244.5|1245.5|1245|1245|1244.5|11105
1610616760000|2021-01-14 09:32:40|1246|1245|1245.5|1245|1246|1245|1245.5|1245|2597
1610616790000|2021-01-14 09:33:10|1246|1245.5|1246.5|1245.5|1246.5|1246|1246|1245.5|3077
1610616810000|2021-01-14 09:33:30|1247|1246|1247|1246.5|1247|1246.5|1246.5|1246|11542
1610616820000|2021-01-14 09:33:40|1247.5||1247.5||1247.5||1247.5||0
1610616830000|2021-01-14 09:33:50|1247||1247||1247||1247||0
1610616840000|2021-01-14 09:34:00|1247.5|1247|1247.5|1246.5|1247.5|1247|1247.5|1246.5|2457
1610616850000|2021-01-14 09:34:10|1248|1247|1248|1247|1248|1247.5|1247.5|1247|1464
1610616870000|2021-01-14 09:34:30|1247.5||1247.5||1247.5||1247.5||0
1610616890000|2021-01-14 09:34:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2669
1610616900000|2021-01-14 09:35:00|||||||||273
1610616920000|2021-01-14 09:35:20|1247.5||1247.5||1247.5||1247.5||0
1610617040000|2021-01-14 09:37:20|1247|1246|1246.5|1246|1247|1246|1246.5|1246|5033
1610617060000|2021-01-14 09:37:40|1247|1246.5|1247.5|1246.5|1247.5|1246.5|1247|1246.5|2160
1610617100000|2021-01-14 09:38:20|1247||1247||1247||1247||4889
1610617110000|2021-01-14 09:38:30||1246||1246||1246||1246|324
1610617120000|2021-01-14 09:38:40||1246.5||1246.5||1246.5||1246.5|0
1610617140000|2021-01-14 09:39:00|1246.5|1246|1246.5|1246|1246.5|1246.5|1246.5|1246|1560
1610617150000|2021-01-14 09:39:10|1247||1246.5||1247||1246.5||1677
1610617160000|2021-01-14 09:39:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|772
1610617170000|2021-01-14 09:39:30|1247.5||1247||1247.5||1247||0
1610617240000|2021-01-14 09:40:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|2348
1610617250000|2021-01-14 09:40:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|0
1610617260000|2021-01-14 09:41:00|1248.5|1248|1248|1247.5|1248.5|1248|1248|1247.5|36932
1610617270000|2021-01-14 09:41:10|1248.5|1248|1248|1247.5|1248.5|1248|1248|1247.5|4147
1610617280000|2021-01-14 09:41:20||1247||1247||1247.5||1247|9106
1610617290000|2021-01-14 09:41:30|1247|1246.5|1247.5|1247|1248|1247|1247|1246.5|26000
1610617300000|2021-01-14 09:41:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2840
1610617320000|2021-01-14 09:42:00|1246.5|1246|1247|1246|1247|1246|1246.5|1246|3136
1610617330000|2021-01-14 09:42:10||1246.5||1246.5||1246.5||1246.5|0
1610617350000|2021-01-14 09:42:30|1246.5|1246|1247.5|1246.5|1247.5|1246.5|1246.5|1246|10579
1610617360000|2021-01-14 09:42:40|1248|1247|1247.5|1247|1248|1247.5|1247.5|1247|11643
1610617370000|2021-01-14 09:42:50|1248||1248||1248||1248||0
1610617380000|2021-01-14 09:43:00|1247.5||1247.5||1247.5||1247.5||0
1610617420000|2021-01-14 09:43:40|||||||||1300
1610617440000|2021-01-14 09:44:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1817
1610617450000|2021-01-14 09:44:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|468
1610617460000|2021-01-14 09:44:20|1248||1247.5||1248||1247.5||0
1610617480000|2021-01-14 09:44:40|1248||1247.5||1248||1247.5||2355
1610617490000|2021-01-14 09:44:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1287
1610617500000|2021-01-14 09:45:00||1247||1247||1247||1247|178
1610617510000|2021-01-14 09:45:10||1247.5||1247||1247.5||1247|2560
1610617520000|2021-01-14 09:45:20||1247.5||1247.5||1247.5||1247.5|0
1610617550000|2021-01-14 09:45:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2936
1610617560000|2021-01-14 09:46:00|||||||||170
1610617570000|2021-01-14 09:46:10|1249|1248.5|1249|1248|1249|1248.5|1249|1248|1000
1610617580000|2021-01-14 09:46:20||1248.5||1248||1248.5||1248|145
1610617590000|2021-01-14 09:46:30||1248.5||1248.5||1248.5||1248.5|0
1610617600000|2021-01-14 09:46:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|6481
1610617620000|2021-01-14 09:47:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|222
1610617650000|2021-01-14 09:47:30|||||||||286
1610617700000|2021-01-14 09:48:20||1248||1248.5||1248.5||1248|5373
1610617710000|2021-01-14 09:48:30|||||||||2102
1610617720000|2021-01-14 09:48:40|1249.5|1249|1249|1248.5|1249.5|1249|1249|1248.5|31286
1610617740000|2021-01-14 09:49:00|1249.5||1249||1249.5||1249||5506
1610617800000|2021-01-14 09:50:00|1249.5|1249|1249|1248.5|1249.5|1249|1249|1248.5|15660
1610617830000|2021-01-14 09:50:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|3619
1610617860000|2021-01-14 09:51:00|1249||1248.5||1249||1248.5||578
1610617870000|2021-01-14 09:51:10|1249||1249||1249||1249||0
1610617890000|2021-01-14 09:51:30|1248.5||1248.5||1248.5||1248.5||0
1610617910000|2021-01-14 09:51:50|1249||1248.5||1249||1248.5||0
1610617930000|2021-01-14 09:52:10|1249||1248.5||1249||1248.5||1000
1610617960000|2021-01-14 09:52:40|1249||1248.5||1249||1248.5||0
1610617990000|2021-01-14 09:53:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|5274
1610618070000|2021-01-14 09:54:30|1247.5|1247|1248|1247|1248|1247|1247.5|1247|3106
1610618080000|2021-01-14 09:54:40||1247.5||1247||1247.5||1247|1554
1610618090000|2021-01-14 09:54:50||1247.5||1247.5||1247.5||1247.5|10
1610618120000|2021-01-14 09:55:20|1248.5||1248.5||1248.5||1248.5||1325
1610618180000|2021-01-14 09:56:20|1248||1248||1248||1248||1000
1610618200000|2021-01-14 09:56:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|3780
1610618220000|2021-01-14 09:57:00|1248||1248||1248||1248||0
1610618230000|2021-01-14 09:57:10||1247.5||1247.5||1247.5||1247.5|0
1610618260000|2021-01-14 09:57:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|1572
1610618300000|2021-01-14 09:58:20|||||||||1200
1610618360000|2021-01-14 09:59:20|1248||1248||1248||1248||0
1610618370000|2021-01-14 09:59:30|1247.5||1247.5||1247.5||1247.5||0
1610618420000|2021-01-14 10:00:20|1248|1247.5|1247.5|1247|1248|1247.5|1247.5|1247|873
1610618430000|2021-01-14 10:00:30|||||||||1397
1610618460000|2021-01-14 10:01:00|1248||1247.5||1248||1247.5||0
1610618480000|2021-01-14 10:01:20|||||||||6256
1610618500000|2021-01-14 10:01:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|14501
1610618510000|2021-01-14 10:01:50|||||||||410
1610618540000|2021-01-14 10:02:20|1246.5|1246|1247|1246.5|1247|1246.5|1246.5|1246|1496
1610618550000|2021-01-14 10:02:30|1246.5|1246|1246.5|1246|1246.5|1246.5|1246.5|1246|5000
1610618560000|2021-01-14 10:02:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|468
1610618570000|2021-01-14 10:02:50|1246.5|1246|1247|1246|1247|1246.5|1246.5|1246|1951
1610618580000|2021-01-14 10:03:00|1246.5||1246.5||1246.5||1246.5||0
1610618600000|2021-01-14 10:03:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|0
1610618620000|2021-01-14 10:03:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1441
1610618640000|2021-01-14 10:04:00||1245.5||1246||1246||1245.5|4278
1610618650000|2021-01-14 10:04:10||1245.5||1246||1246||1245.5|0
1610618660000|2021-01-14 10:04:20||1245.5||1245.5||1245.5||1245.5|0
1610618670000|2021-01-14 10:04:30||1246||1246||1246||1246|0
1610618690000|2021-01-14 10:04:50|||||||||90
1610618700000|2021-01-14 10:05:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1443
1610618720000|2021-01-14 10:05:20|||||||||1000
1610618820000|2021-01-14 10:07:00|1247.5|1247|1247|1246.5|1247.5|1247|1247|1246.5|6276
1610618880000|2021-01-14 10:08:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2105
1610618900000|2021-01-14 10:08:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2841
1610618920000|2021-01-14 10:08:40|1246.5|1246|1247|1246|1247|1246|1246.5|1246|1200
1610618930000|2021-01-14 10:08:50|||||||||80
1610618970000|2021-01-14 10:09:30|1246.5||1247||1247||1246.5||2729
1610618980000|2021-01-14 10:09:40||1246.5||1246||1246.5||1246|1251
1610619040000|2021-01-14 10:10:40|1246.5||1246.5||1246.5||1246.5||136
1610619060000|2021-01-14 10:11:00|1247||1247||1247||1246.5||778
1610619070000|2021-01-14 10:11:10|1247.5|1246.5|1247.5|1247|1247.5|1247|1247.5|1246.5|5366
1610619100000|2021-01-14 10:11:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|4844
1610619120000|2021-01-14 10:12:00|||||||||100
1610619130000|2021-01-14 10:12:10|1247.5||1247.5||1247.5||1247.5||0
1610619170000|2021-01-14 10:12:50|||||||||81
1610619290000|2021-01-14 10:14:50||1247||1247||1247||1247|0
1610619300000|2021-01-14 10:15:00||1246.5||1246.5||1246.5||1246.5|230
1610619330000|2021-01-14 10:15:30|1248|1247|1247.5|1247|1248|1247|1247.5|1247|0
1610619340000|2021-01-14 10:15:40|1248||1248||1248||1248||2763
1610619380000|2021-01-14 10:16:20||1247.5||1247||1247.5||1247|3000
1610619410000|2021-01-14 10:16:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2336
1610619450000|2021-01-14 10:17:30|1248||1248.5||1248.5||1248||3866
1610619460000|2021-01-14 10:17:40|1248||1248||1248||1248||0
1610619490000|2021-01-14 10:18:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|451
1610619510000|2021-01-14 10:18:30|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|2939
1610619520000|2021-01-14 10:18:40||1248||1248||1248||1248|0
1610619560000|2021-01-14 10:19:20|1248|1247.5|1248.5|1248|1248.5|1248|1248|1247.5|10234
1610619570000|2021-01-14 10:19:30||1247.5||1247.5||1247.5||1247.5|177
1610619590000|2021-01-14 10:19:50|1248|1248|1248|1247.5|1248|1248|1248|1247.5|2594
1610619600000|2021-01-14 10:20:00|1248.5||1248.5||1248.5||1248.5||0
1610619620000|2021-01-14 10:20:20|1248||1248||1248||1248||0
1610619660000|2021-01-14 10:21:00|1248.5|1248|1248|1247.5|1248.5|1248|1248|1247.5|3927
1610619670000|2021-01-14 10:21:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|0
1610619830000|2021-01-14 10:23:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|3435
1610619870000|2021-01-14 10:24:30|1248.5||1248||1248.5||1248||400
1610619880000|2021-01-14 10:24:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|6308
1610619890000|2021-01-14 10:24:50|||||||||17
1610619910000|2021-01-14 10:25:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1611
1610619940000|2021-01-14 10:25:40|||||||||217
1610619960000|2021-01-14 10:26:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|3901
1610619970000|2021-01-14 10:26:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|2403
1610619990000|2021-01-14 10:26:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|611
1610620000000|2021-01-14 10:26:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|10176
1610620010000|2021-01-14 10:26:50|1246.5|1246|1246.5|1246|1247|1246.5|1246.5|1246|1147
1610620020000|2021-01-14 10:27:00||1245.5||1246||1246||1245.5|5618
1610620030000|2021-01-14 10:27:10|||||||||1195
1610620040000|2021-01-14 10:27:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|301
1610620050000|2021-01-14 10:27:30|1246.5|1246|1247|1246|1247|1246|1246.5|1246|2415
1610620060000|2021-01-14 10:27:40|1246.5||1246.5||1246.5||1246.5||0
1610620080000|2021-01-14 10:28:00|1247|1246.5|1247|1246|1247|1246.5|1247|1246|458
1610620120000|2021-01-14 10:28:40|1247.5|1246.5|1247.5|1247|1247.5|1247|1247.5|1246.5|3981
1610620140000|2021-01-14 10:29:00|1248||1248||1248||1248||826
1610620160000|2021-01-14 10:29:20|1247.5||1248||1248||1247.5||0
1610620180000|2021-01-14 10:29:40|1247.5||1248||1248||1247.5||0
1610620190000|2021-01-14 10:29:50|1247.5||1247.5||1247.5||1247.5||0
1610620240000|2021-01-14 10:30:40|1248||1248||1248||1248||0
1610620250000|2021-01-14 10:30:50|1247.5||1248||1248||1247.5||0
1610620300000|2021-01-14 10:31:40|1247.5||1247.5||1247.5||1247.5||0
1610620310000|2021-01-14 10:31:50|1248||1248||1248||1247.5||1243
1610620350000|2021-01-14 10:32:30|||||||||820
1610620400000|2021-01-14 10:33:20|1247.5|1247.5|1247.5|1246.5|1248|1247.5|1247.5|1246.5|9814
1610620410000|2021-01-14 10:33:30|||||||||2
1610620440000|2021-01-14 10:34:00|1247||1247||1247||1247||5000
1610620450000|2021-01-14 10:34:10|1247.5||1247.5||1247.5||1247.5||2671
1610620490000|2021-01-14 10:34:50||1247||1247||1247||1247|0
1610620500000|2021-01-14 10:35:00||1246.5||1246.5||1247||1246.5|0
1610620520000|2021-01-14 10:35:20|||||||||607
1610620540000|2021-01-14 10:35:40|1247|1246|1247|1246.5|1247|1246.5|1246.5|1246|3022
1610620620000|2021-01-14 10:37:00|1246.5|1246|1246.5|1245.5|1246.5|1246|1246.5|1245.5|3881
1610620640000|2021-01-14 10:37:20|1246|1245|1245.5|1245|1246|1245|1245.5|1245|2241
1610620660000|2021-01-14 10:37:40||1244.5||1244.5||1244.5||1244.5|3691
1610620690000|2021-01-14 10:38:10|1245|1244|1244.5|1244|1245|1244|1244.5|1244|999
1610620730000|2021-01-14 10:38:50|1245|1244.5|1245|1244|1245|1244.5|1245|1244|9555
1610620740000|2021-01-14 10:39:00||1244.5||1244.5||1244.5||1244.5|0
1610620750000|2021-01-14 10:39:10||1244||1244||1244||1244|0
1610620760000|2021-01-14 10:39:20|1244.5||1244.5||1244.5||1244.5||2500
1610620770000|2021-01-14 10:39:30|1245||1244.5||1245||1244.5||4000
1610620810000|2021-01-14 10:40:10|1245|1244.5|1245|1244|1245|1244.5|1245|1244|461
1610620830000|2021-01-14 10:40:30||1244.5||1244.5||1244.5||1244.5|0
1610620840000|2021-01-14 10:40:40||1244||1244||1244||1244|2245
1610620860000|2021-01-14 10:41:00||1244.5||1244.5||1244.5||1244.5|394
1610620870000|2021-01-14 10:41:10||1244||1244.5||1244.5||1244|2531
1610620880000|2021-01-14 10:41:20||1244||1244||1244||1244|1570
1610620890000|2021-01-14 10:41:30|1244.5|1244.5|1244.5|1244|1244.5|1244.5|1244.5|1244|0
1610620900000|2021-01-14 10:41:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1942
1610620910000|2021-01-14 10:41:50||1244||1244.5||1244.5||1244|0
1610620940000|2021-01-14 10:42:20||1244||1244||1244||1244|925
1610620950000|2021-01-14 10:42:30||1244.5||1244||1244.5||1244|0
1610620960000|2021-01-14 10:42:40|1244.5|1244.5|1245|1244.5|1245|1244.5|1244.5|1244|1467
1610620970000|2021-01-14 10:42:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|0
1610620980000|2021-01-14 10:43:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|2984
1610620990000|2021-01-14 10:43:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|18010
1610621010000|2021-01-14 10:43:30||1243.5||1243.5||1243.5||1243.5|8044
1610621030000|2021-01-14 10:43:50|1244|1244|1244|1243.5|1244|1244|1244|1243.5|3754
1610621040000|2021-01-14 10:44:00|1244.5|1244|1244.5|1243.5|1244.5|1244|1244.5|1243.5|5485
1610621050000|2021-01-14 10:44:10|1244||1244||1244||1244||400
1610621060000|2021-01-14 10:44:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|300
1610621070000|2021-01-14 10:44:30|||||||||76
1610621090000|2021-01-14 10:44:50|||||||||1150
1610621140000|2021-01-14 10:45:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|763
1610621160000|2021-01-14 10:46:00||1244||1244.5||1244.5||1244|5903
1610621180000|2021-01-14 10:46:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1000
1610621210000|2021-01-14 10:46:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|6010
1610621240000|2021-01-14 10:47:20||1244||1244.5||1244.5||1244|2417
1610621260000|2021-01-14 10:47:40||1244||1244.5||1244.5||1244|1475
1610621310000|2021-01-14 10:48:30|1244.5|1244|1245|1244.5|1245|1244.5|1244.5|1244|6038
1610621320000|2021-01-14 10:48:40|1245.5|1245|1245.5|1244.5|1245.5|1245|1245.5|1244.5|6373
1610621400000|2021-01-14 10:50:00|1245|1244|1245|1244|1245|1244|1245|1244|4649
1610621410000|2021-01-14 10:50:10|1245.5|1244.5|1245|1244.5|1245.5|1244.5|1245|1244.5|1133
1610621420000|2021-01-14 10:50:20|||||||||1133
1610621430000|2021-01-14 10:50:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|5000
1610621440000|2021-01-14 10:50:40|1245||1245||1245||1245||2911
1610621470000|2021-01-14 10:51:10|1244.5|1243.5|1244|1243.5|1244.5|1243.5|1244|1243.5|2149
1610621490000|2021-01-14 10:51:30||1243||1243||1243||1243|2090
1610621510000|2021-01-14 10:51:50|1243.5|1242.5|1243|1242|1243.5|1242.5|1242.5|1242|5701
1610621520000|2021-01-14 10:52:00|1242.5|1241.5|1242.5|1242|1242.5|1242|1242|1241.5|3165
1610621530000|2021-01-14 10:52:10|1242|1241.5|1242|1241.5|1242.5|1241.5|1242|1241.5|0
1610621560000|2021-01-14 10:52:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2939
1610621570000|2021-01-14 10:52:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|2908
1610621590000|2021-01-14 10:53:10||1241||1241||1241||1241|1085
1610621620000|2021-01-14 10:53:40||1241.5||1241.5||1241.5||1241.5|4000
1610621640000|2021-01-14 10:54:00|1242.5|1242|1243|1242.5|1243|1242.5|1242.5|1242|33508
1610621650000|2021-01-14 10:54:10||1242||1242||1242||1242|0
1610621660000|2021-01-14 10:54:20||1242.5||1242.5||1242.5||1242.5|0
1610621670000|2021-01-14 10:54:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1000
1610621700000|2021-01-14 10:55:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1777
1610621740000|2021-01-14 10:55:40|1241.5|1241|1242|1241.5|1242|1241.5|1241.5|1241|6090
1610621760000|2021-01-14 10:56:00||1241||1241.5||1241.5||1241|0
1610621800000|2021-01-14 10:56:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2027
1610621810000|2021-01-14 10:56:50|1243|1242.5|1243|1242|1243|1242.5|1243|1242|3527
1610621820000|2021-01-14 10:57:00|1242.5|1242.5|1243|1242|1243|1242.5|1242.5|1242|431
1610621850000|2021-01-14 10:57:30|1242.5||1242.5||1242.5||1242.5||0
1610621890000|2021-01-14 10:58:10|1243|1242.5|1243|1242|1243|1242.5|1243|1242|1442
1610621900000|2021-01-14 10:58:20|1242.5|1242.5|1242.5|1242|1242.5|1242.5|1242.5|1242|5270
1610621910000|2021-01-14 10:58:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1693
1610621970000|2021-01-14 10:59:30|1242.5|1242|1243|1242|1243|1242|1242.5|1242|5784
1610621980000|2021-01-14 10:59:40|1242.5|1242.5|1243|1242.5|1243|1242.5|1242.5|1242|1929
1610622000000|2021-01-14 11:00:00||1242||1242||1242||1242|0
1610622030000|2021-01-14 11:00:30||1242.5||1242.5||1242.5||1242.5|0
1610622040000|2021-01-14 11:00:40|1242.5|1242|1243|1242.5|1243|1242.5|1242.5|1242|895
1610622050000|2021-01-14 11:00:50||1242||1242||1242||1242|0
1610622060000|2021-01-14 11:01:00|1242.5||1242.5||1242.5||1242.5||0
1610622070000|2021-01-14 11:01:10|||||||||256
1610622100000|2021-01-14 11:01:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|446
1610622120000|2021-01-14 11:02:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|5587
1610622130000|2021-01-14 11:02:10||1241.5||1242||1242||1241.5|2940
1610622140000|2021-01-14 11:02:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1928
1610622150000|2021-01-14 11:02:30|1243.5|1243|1242.5|1242|1243.5|1243|1242.5|1242|7403
1610622220000|2021-01-14 11:03:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2049
1610622240000|2021-01-14 11:04:00||1242||1242.5||1242.5||1242|0
1610622290000|2021-01-14 11:04:50|||||||||130
1610622300000|2021-01-14 11:05:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|6269
1610622310000|2021-01-14 11:05:10|1243|1242.5|1243|1242|1243|1242.5|1243|1242|1850
1610622420000|2021-01-14 11:07:00||1242.5||1242.5||1242.5||1242.5|0
1610622430000|2021-01-14 11:07:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|16632
1610622440000|2021-01-14 11:07:20|1243||1243||1243||1243||216
1610622460000|2021-01-14 11:07:40|1242.5||1242.5||1242.5||1242.5||0
1610622470000|2021-01-14 11:07:50|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|4954
1610622520000|2021-01-14 11:08:40|1242|1241|1241.5|1241|1242|1241|1241.5|1241|303
1610622540000|2021-01-14 11:09:00|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|1901
1610622580000|2021-01-14 11:09:40|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|7150
1610622610000|2021-01-14 11:10:10|||||||||130
1610622620000|2021-01-14 11:10:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|23336
1610622640000|2021-01-14 11:10:40|||||||||1000
1610622650000|2021-01-14 11:10:50|1240.5|1240|1240.5|1240|1241|1240|1240.5|1240|278
1610622660000|2021-01-14 11:11:00|1240|1239.5|1240.5|1239.5|1240.5|1240|1240|1239.5|7092
1610622740000|2021-01-14 11:12:20|1240|1239|1240.5|1239.5|1240.5|1239.5|1239.5|1239|7171
1610622750000|2021-01-14 11:12:30||1240||1240||1240||1240|0
1610622800000|2021-01-14 11:13:20|1241|1240.5|1240.5|1240|1241|1240.5|1240.5|1240|11750
1610622820000|2021-01-14 11:13:40|1240|1239.5|1240|1239|1240|1239.5|1240|1239|18111
1610622830000|2021-01-14 11:13:50|1239.5||1239.5||1239.5||1239.5||0
1610622860000|2021-01-14 11:14:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|3025
1610622870000|2021-01-14 11:14:30|1239.5|1239|1239.5|1239|1240|1239|1239.5|1239|3136
1610622900000|2021-01-14 11:15:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|6845
1610622910000|2021-01-14 11:15:10|1240.5|1240|1240.5|1240|1241|1240|1240.5|1240|11526
1610622920000|2021-01-14 11:15:20|1241||1241||1241||1241||3246
1610622940000|2021-01-14 11:15:40|1240.5|1240.5|1240.5|1240|1240.5|1240.5|1240.5|1240|3463
1610622950000|2021-01-14 11:15:50|1241|1240.5|1240.5|1240|1241|1240.5|1240.5|1240|6452
1610622990000|2021-01-14 11:16:30|||||||||2491
1610623040000|2021-01-14 11:17:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|1219
1610623120000|2021-01-14 11:18:40|1241.5|1241|1242|1241|1242|1241|1241.5|1241|3268
1610623140000|2021-01-14 11:19:00|1242.5|1241.5|1242|1241.5|1242.5|1242|1242|1241.5|3791
1610623150000|2021-01-14 11:19:10|1242.5||1242||1242.5||1242||0
1610623160000|2021-01-14 11:19:20|1242.5||1242.5||1242.5||1242.5||0
1610623170000|2021-01-14 11:19:30|1242||1242||1242||1242||0
1610623190000|2021-01-14 11:19:50|1242.5||1242.5||1242.5||1242.5||2047
1610623200000|2021-01-14 11:20:00||1242||1241.5||1242||1241.5|0
1610623220000|2021-01-14 11:20:20|1242||1242||1242||1242||326
1610623360000|2021-01-14 11:22:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|449
1610623390000|2021-01-14 11:23:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|2423
1610623410000|2021-01-14 11:23:30|1241.5|1241|1242|1241|1242|1241|1241.5|1241|5643
1610623430000|2021-01-14 11:23:50|1241.5||1241.5||1241.5||1241.5||0
1610623450000|2021-01-14 11:24:10|||||||||204
1610623460000|2021-01-14 11:24:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|928
1610623500000|2021-01-14 11:25:00|1241.5|1241|1242|1241|1242|1241|1241.5|1241|598
1610623510000|2021-01-14 11:25:10|1241.5||1241.5||1241.5||1241.5||0
1610623520000|2021-01-14 11:25:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1874
1610623530000|2021-01-14 11:25:30|1241.5|1241|1241.5|1241|1241.5|1241.5|1241.5|1241|0
1610623540000|2021-01-14 11:25:40|||||||||340
1610623560000|2021-01-14 11:26:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|7921
1610623570000|2021-01-14 11:26:10|||||||||4000
1610623620000|2021-01-14 11:27:00|1242.5|1241|1242|1241.5|1242.5|1241.5|1242|1241|42196
1610623640000|2021-01-14 11:27:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|2715
1610623660000|2021-01-14 11:27:40|||||||||292
1610623690000|2021-01-14 11:28:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|377
1610623700000|2021-01-14 11:28:20|1241.5||1241.5||1241.5||1241.5||467
1610623740000|2021-01-14 11:29:00||1241||1241||1241||1241|0
1610623760000|2021-01-14 11:29:20||1240.5||1241||1241||1240.5|0
1610623780000|2021-01-14 11:29:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1594
1610623820000|2021-01-14 11:30:20|1242.5|1242|1242.5|1241.5|1242.5|1242|1242.5|1241.5|6047
1610623840000|2021-01-14 11:30:40|1242||1242.5||1242.5||1242||0
1610623890000|2021-01-14 11:31:30|1242||1242||1242||1242||0
1610623920000|2021-01-14 11:32:00|1242.5||1242.5||1242.5||1242.5||1
1610623930000|2021-01-14 11:32:10|1242||1242.5||1242.5||1242||663
1610623980000|2021-01-14 11:33:00|1242||1242||1242||1242||0
1610624010000|2021-01-14 11:33:30|1242.5||1242.5||1242.5||1242.5||1943
1610624020000|2021-01-14 11:33:40|1242||1242||1242||1242||0
1610624060000|2021-01-14 11:34:20|1242.5||1242.5||1242.5||1242.5||50
1610624100000|2021-01-14 11:35:00|1242|1242|1242.5|1242|1242.5|1242|1242|1242|2207
1610624110000|2021-01-14 11:35:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1480
1610624140000|2021-01-14 11:35:40|||||||||140
1610624200000|2021-01-14 11:36:40|1241.5|1241|1242|1241|1242|1241|1241.5|1241|6431
1610624210000|2021-01-14 11:36:50||1241.5||1241.5||1241.5||1241.5|0
1610624220000|2021-01-14 11:37:00|1242.5|1242|1242.5|1241.5|1242.5|1242|1242.5|1241.5|5770
1610624240000|2021-01-14 11:37:20|1242||1242||1242||1242||0
1610624270000|2021-01-14 11:37:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|2049
1610624280000|2021-01-14 11:38:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|6708
1610624290000|2021-01-14 11:38:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|1001
1610624300000|2021-01-14 11:38:20||1240.5||1240.5||1240.5||1240.5|1414
1610624340000|2021-01-14 11:39:00|1241|1240|1240.5|1240|1241|1240|1240.5|1240|4827
1610624350000|2021-01-14 11:39:10|1241||1241||1241||1241||0
1610624360000|2021-01-14 11:39:20||1240.5||1240.5||1240.5||1240.5|0
1610624420000|2021-01-14 11:40:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|653
1610624430000|2021-01-14 11:40:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|1000
1610624500000|2021-01-14 11:41:40|1241.5||1241.5||1241.5||1241.5||0
1610624540000|2021-01-14 11:42:20||1241||1241||1241||1241|0
1610624590000|2021-01-14 11:43:10|1242||1242||1242||1242||2548
1610624630000|2021-01-14 11:43:50|1241.5||1242||1242||1241.5||2494
1610624680000|2021-01-14 11:44:40||1241.5||1241.5||1241.5||1241.5|2937
1610624720000|2021-01-14 11:45:20|1241.5|1241|1242|1241|1242|1241|1241.5|1241|2825
1610624760000|2021-01-14 11:46:00|1241.5||1241.5||1241.5||1241.5||0
1610624780000|2021-01-14 11:46:20|||||||||792
1610624860000|2021-01-14 11:47:40|1242||1242||1242||1242||0
1610624880000|2021-01-14 11:48:00|1241.5||1241.5||1241.5||1241.5||0
1610624890000|2021-01-14 11:48:10|1242||1242||1242||1242||0
1610624910000|2021-01-14 11:48:30||1241.5||1241.5||1241.5||1241.5|3417
1610624960000|2021-01-14 11:49:20|1242.5|1242|1243|1242.5|1243|1242.5|1242.5|1242|14289
1610625000000|2021-01-14 11:50:00|1243.5|1243|1243|1242.5|1243.5|1243|1243|1242.5|7074
1610625010000|2021-01-14 11:50:10|1243.5||1243||1243.5||1243||222
1610625040000|2021-01-14 11:50:40|1243.5|1243|1243|1242.5|1243.5|1243|1243|1242.5|2964
1610625060000|2021-01-14 11:51:00|1243.5||1243||1243.5||1243||3059
1610625070000|2021-01-14 11:51:10|1243.5||1243.5||1243.5||1243.5||1964
1610625080000|2021-01-14 11:51:20|1243||1243||1243||1243||0
1610625090000|2021-01-14 11:51:30||1242||1242||1242||1242|11777
1610625100000|2021-01-14 11:51:40|1243.5|1242.5|1243.5|1243|1243.5|1243|1243|1242.5|4135
1610625110000|2021-01-14 11:51:50|1244||1244||1244||1243.5||0
1610625160000|2021-01-14 11:52:40|1243.5|1243.5|1243.5|1243|1243.5|1243.5|1243.5|1243|2448
1610625170000|2021-01-14 11:52:50||1242.5||1243||1243||1242.5|1697
1610625180000|2021-01-14 11:53:00||1242.5||1242.5||1242.5||1242.5|1932
1610625210000|2021-01-14 11:53:30||1243||1243||1243||1243|0
1610625240000|2021-01-14 11:54:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2434
1610625260000|2021-01-14 11:54:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|9397
1610625290000|2021-01-14 11:54:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2518
1610625320000|2021-01-14 11:55:20|||||||||217
1610625340000|2021-01-14 11:55:40|||||||||1265
1610625370000|2021-01-14 11:56:10|||||||||300
1610625430000|2021-01-14 11:57:10|1243.5||1243||1243.5||1243||924
1610625540000|2021-01-14 11:59:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|5197
1610625590000|2021-01-14 11:59:50|1243|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|5384
1610625600000|2021-01-14 12:00:00||1243||1243||1243||1243|0
1610625610000|2021-01-14 12:00:10|1243|1242.5|1243|1242.5|1243.5|1242.5|1243|1242|7153
1610625640000|2021-01-14 12:00:40|||||||||50
1610625670000|2021-01-14 12:01:10||1242||1242||1242||1242|2096
1610625730000|2021-01-14 12:02:10|1242.5|1241.5|1242.5|1241.5|1242.5|1242|1242|1241.5|3475
1610625740000|2021-01-14 12:02:20|1242||1242.5||1242.5||1242||0
1610625750000|2021-01-14 12:02:30|1242||1242||1242||1242||0
1610625760000|2021-01-14 12:02:40|1242.5||1242.5||1242.5||1242.5||2191
1610625790000|2021-01-14 12:03:10|1242||1242||1242||1242||0
1610625860000|2021-01-14 12:04:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|5141
1610625880000|2021-01-14 12:04:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|5343
1610625960000|2021-01-14 12:06:00||1241||1241.5||1241.5||1241|3470
1610625980000|2021-01-14 12:06:20|1242.5|1242|1242.5|1241.5|1242.5|1242|1242.5|1241.5|3649
1610625990000|2021-01-14 12:06:30|1242||1242||1242||1242||752
1610626000000|2021-01-14 12:06:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|3018
1610626010000|2021-01-14 12:06:50||1240.5||1241||1241||1240.5|2128
1610626060000|2021-01-14 12:07:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|6222
1610626070000|2021-01-14 12:07:50|1242|1241|1242.5|1241.5|1243|1242|1242|1241|34092
1610626080000|2021-01-14 12:08:00|1243.5|1242|1242.5|1242|1243.5|1242.5|1242.5|1242|24657
1610626090000|2021-01-14 12:08:10|1243|1242.5|1244|1243|1244|1243|1243|1242.5|32040
1610626100000|2021-01-14 12:08:20|1245|1243.5|1244.5|1243.5|1245|1244|1244.5|1243.5|19842
1610626130000|2021-01-14 12:08:50||1244||1244||1244||1244|0
1610626140000|2021-01-14 12:09:00|1244|1243.5|1244|1243.5|1244.5|1244|1244|1243.5|4651
1610626190000|2021-01-14 12:09:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|6283
1610626200000|2021-01-14 12:10:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1460
1610626230000|2021-01-14 12:10:30|1243.5|1243|1243.5|1242.5|1243.5|1243|1243.5|1242.5|1985
1610626240000|2021-01-14 12:10:40|1243||1243||1243||1243||0
1610626290000|2021-01-14 12:11:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|471
1610626310000|2021-01-14 12:11:50||1242.5||1242.5||1242.5||1242.5|1939
1610626330000|2021-01-14 12:12:10|1243||1243||1243||1243||0
1610626360000|2021-01-14 12:12:40||1242||1242||1242||1242|6836
1610626390000|2021-01-14 12:13:10|1242.5||1242.5||1242.5||1242.5||0
1610626440000|2021-01-14 12:14:00||1241.5||1241.5||1241.5||1241.5|289
1610626450000|2021-01-14 12:14:10||1242||1242||1242||1242|0
1610626470000|2021-01-14 12:14:30|||||||||8
1610626510000|2021-01-14 12:15:10||1241.5||1241.5||1241.5||1241.5|2117
1610626540000|2021-01-14 12:15:40|1243|1242|1243|1242.5|1243|1242.5|1243|1242|3160
1610626550000|2021-01-14 12:15:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|249
1610626600000|2021-01-14 12:16:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|492
1610626630000|2021-01-14 12:17:10||1243||1243||1243||1243|5287
1610626670000|2021-01-14 12:17:50||1243.5||1243.5||1243.5||1243.5|1000
1610626690000|2021-01-14 12:18:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|22623
1610626700000|2021-01-14 12:18:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|7606
1610626720000|2021-01-14 12:18:40||1244||1244||1244||1244|7616
1610626730000|2021-01-14 12:18:50|1244|1243.5|1244|1243.5|1245|1244|1244|1243.5|7616
1610626750000|2021-01-14 12:19:10|||||||||359
1610626790000|2021-01-14 12:19:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1106
1610626820000|2021-01-14 12:20:20|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1306
1610626900000|2021-01-14 12:21:40|||||||||1647
1610626930000|2021-01-14 12:22:10|1244.5|1244|1244.5|1244|1244.5|1244|1244|1244|2816
1610626940000|2021-01-14 12:22:20||1243.5||1243.5||1243.5||1243.5|472
1610626960000|2021-01-14 12:22:40||1244||1244||1244||1244|0
1610626990000|2021-01-14 12:23:10|||||||||20
1610627040000|2021-01-14 12:24:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|996
1610627050000|2021-01-14 12:24:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|429
1610627080000|2021-01-14 12:24:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|3457
1610627120000|2021-01-14 12:25:20|1244.5||1244.5||1244.5||1244.5||1
1610627140000|2021-01-14 12:25:40|1244||1244||1244||1244||0
1610627160000|2021-01-14 12:26:00|1244.5|1244|1244.5|1243.5|1244.5|1244|1244.5|1243.5|3994
1610627170000|2021-01-14 12:26:10||1244||1244||1244||1244|0
1610627240000|2021-01-14 12:27:20|1245||1245||1245||1245||1785
1610627300000|2021-01-14 12:28:20||1244.5||1244.5||1244.5||1244.5|0
1610627350000|2021-01-14 12:29:10||1244||1244||1244||1244|4394
1610627370000|2021-01-14 12:29:30||1244.5||1244.5||1244.5||1244.5|10712
1610627450000|2021-01-14 12:30:50|1244.5|1244|1245|1244|1245|1244|1244.5|1244|2566
1610627460000|2021-01-14 12:31:00||1244.5||1244.5||1244.5||1244.5|0
1610627520000|2021-01-14 12:32:00|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|3909
1610627560000|2021-01-14 12:32:40||1244||1244.5||1244.5||1244|5091
1610627580000|2021-01-14 12:33:00|1244.5|1244|1244.5|1244|1244.5|1244.5|1244.5|1244|7262
1610627660000|2021-01-14 12:34:20|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|8648
1610627790000|2021-01-14 12:36:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1831
1610627800000|2021-01-14 12:36:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|3104
1610627860000|2021-01-14 12:37:40|||||||||612
1610627870000|2021-01-14 12:37:50|||||||||24
1610627900000|2021-01-14 12:38:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|5193
1610627910000|2021-01-14 12:38:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|489
1610627950000|2021-01-14 12:39:10|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|15484
1610627970000|2021-01-14 12:39:30|1244|1243.5|1243.5|1243|1244|1243.5|1243.5|1243|9000
1610627980000|2021-01-14 12:39:40||1242.5||1242.5||1242.5||1242.5|5410
1610628010000|2021-01-14 12:40:10||1243||1243||1243||1243|0
1610628040000|2021-01-14 12:40:40|1244|1242.5|1243.5|1242.5|1244|1242.5|1243.5|1242.5|6718
1610628050000|2021-01-14 12:40:50|1243|1243|1243.5|1243|1243.5|1243|1243|1243|5257
1610628060000|2021-01-14 12:41:00|1244||1243.5||1244||1243.5||1460
1610628090000|2021-01-14 12:41:30||1242.5||1242.5||1242.5||1242.5|2400
1610628110000|2021-01-14 12:41:50||1243||1243||1243||1243|0
1610628240000|2021-01-14 12:44:00|1243|1242.5|1242.5|1242|1243|1242.5|1242.5|1242|7880
1610628250000|2021-01-14 12:44:10||1241.5||1242||1242||1241.5|7082
1610628260000|2021-01-14 12:44:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2964
1610628290000|2021-01-14 12:44:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|3253
1610628350000|2021-01-14 12:45:50||1242.5||1242.5||1242.5||1242.5|4392
1610628400000|2021-01-14 12:46:40|1243||1243||1243||1243||0
1610628410000|2021-01-14 12:46:50|1243.5||1243.5||1243.5||1243.5||2219
1610628430000|2021-01-14 12:47:10|1243||1243||1243||1243||0
1610628440000|2021-01-14 12:47:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1847
1610628450000|2021-01-14 12:47:30||1241.5||1241.5||1241.5||1241.5|549
1610628460000|2021-01-14 12:47:40||1242||1242||1242||1242|0
1610628470000|2021-01-14 12:47:50||1241.5||1241.5||1241.5||1241.5|460
1610628480000|2021-01-14 12:48:00|1242||1242||1242||1242||0
1610628490000|2021-01-14 12:48:10|||||||||100
1610628500000|2021-01-14 12:48:20|1242.5||1242.5||1242.5||1242.5||2290
1610628510000|2021-01-14 12:48:30|1242||1242||1242||1242||0
1610628540000|2021-01-14 12:49:00|||||||||2000
1610628550000|2021-01-14 12:49:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|339
1610628570000|2021-01-14 12:49:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|5869
1610628580000|2021-01-14 12:49:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|5159
1610628600000|2021-01-14 12:50:00|1244||1244||1244||1244||4120
1610628630000|2021-01-14 12:50:30|1243.5||1243.5||1243.5||1243.5||0
1610628750000|2021-01-14 12:52:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|4649
1610628760000|2021-01-14 12:52:40|1243.5||1243.5||1243.5||1243.5||49
1610628770000|2021-01-14 12:52:50|1243||1243||1243||1243||0
1610628830000|2021-01-14 12:53:50|1243.5|1243|1243.5|1243|1243.5|1243|1243|1242.5|10767
1610628840000|2021-01-14 12:54:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|5892
1610628850000|2021-01-14 12:54:10|1243.5|1243|1244|1243|1244|1243|1243.5|1243|1000
1610628860000|2021-01-14 12:54:20|1243.5||1243.5||1243.5||1243.5||1951
1610628870000|2021-01-14 12:54:30|||||||||5152
1610628910000|2021-01-14 12:55:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|282
1610628920000|2021-01-14 12:55:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|928
1610628940000|2021-01-14 12:55:40|1244||1243.5||1244||1243.5||848
1610629020000|2021-01-14 12:57:00|1244||1243.5||1244||1243.5||2186
1610629030000|2021-01-14 12:57:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|464
1610629050000|2021-01-14 12:57:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|9622
1610629090000|2021-01-14 12:58:10|||||||||200
1610629260000|2021-01-14 13:01:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|3572
1610629320000|2021-01-14 13:02:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|5453
1610629330000|2021-01-14 13:02:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1330
1610629340000|2021-01-14 13:02:20|||||||||955
1610629360000|2021-01-14 13:02:40||1243||1243||1243||1243|3205
1610629440000|2021-01-14 13:04:00|1243.5|1242.5|1243|1242.5|1243.5|1242.5|1243|1242.5|905
1610629460000|2021-01-14 13:04:20|1243.5||1243.5||1243.5||1243.5||2654
1610629470000|2021-01-14 13:04:30||1243||1243||1243||1243|0
1610629520000|2021-01-14 13:05:20|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1209
1610629540000|2021-01-14 13:05:40||1243||1243||1243||1243|2153
1610629590000|2021-01-14 13:06:30||1243.5||1243.5||1243.5||1243.5|0
1610629600000|2021-01-14 13:06:40|||||||||847
1610629610000|2021-01-14 13:06:50|||||||||777
1610629620000|2021-01-14 13:07:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|2555
1610629650000|2021-01-14 13:07:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|2126
1610629660000|2021-01-14 13:07:40|||||||||1853
1610629670000|2021-01-14 13:07:50|1244.5||1244.5||1244.5||1244.5||1773
1610629690000|2021-01-14 13:08:10|1244||1244||1244||1244||0
1610629780000|2021-01-14 13:09:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|3414
1610629820000|2021-01-14 13:10:20|||||||||30
1610629920000|2021-01-14 13:12:00|1244|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|6446
1610629980000|2021-01-14 13:13:00||1244||1244||1244||1244|5624
1610630000000|2021-01-14 13:13:20|1244|1243.5|1244|1243.5|1244|1244|1244|1243.5|5314
1610630010000|2021-01-14 13:13:30|1244.5||1244.5||1244.5||1244.5||2459
1610630060000|2021-01-14 13:14:20|1244||1244||1244||1244||0
1610630140000|2021-01-14 13:15:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|7570
1610630160000|2021-01-14 13:16:00|1244|1243.5|1244|1243|1244|1243.5|1244|1243|1075
1610630200000|2021-01-14 13:16:40|1243.5||1243.5||1243.5||1243.5||0
1610630320000|2021-01-14 13:18:40|1244|1243.5|1243.5|1243|1244|1243.5|1243.5|1243|1001
1610630340000|2021-01-14 13:19:00|1244||1243.5||1244||1243.5||730
1610630360000|2021-01-14 13:19:20|||||||||1000
1610630380000|2021-01-14 13:19:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|460
1610630390000|2021-01-14 13:19:50||1243||1243||1243||1243|2024
1610630420000|2021-01-14 13:20:20|1243.5|1243.5|1243.5|1243|1244|1243.5|1243.5|1243|2100
1610630430000|2021-01-14 13:20:30|1244||1244||1244||1244||3502
1610630450000|2021-01-14 13:20:50|1243.5||1243.5||1244||1243.5||1563
1610630460000|2021-01-14 13:21:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|0
1610630500000|2021-01-14 13:21:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|3234
1610630510000|2021-01-14 13:21:50|||||||||1
1610630520000|2021-01-14 13:22:00|1244|1243.5|1244|1243|1244|1243.5|1244|1243|244
1610630540000|2021-01-14 13:22:20|1243.5|1243.5|1243.5|1243|1243.5|1243.5|1243.5|1243|1364
1610630580000|2021-01-14 13:23:00||1242.5||1243||1243||1242.5|2292
1610630590000|2021-01-14 13:23:10|||||||||3417
1610630610000|2021-01-14 13:23:30|1243|1242.5|1243.5|1243|1243.5|1243|1243|1242.5|2179
1610630630000|2021-01-14 13:23:50|1244||1244||1244||1244||4069
1610630660000|2021-01-14 13:24:20||1243.5||1243.5||1243.5||1243.5|0
1610630670000|2021-01-14 13:24:30|1243.5|1243|1244|1243|1244|1243|1243.5|1243|2187
1610630680000|2021-01-14 13:24:40|1243.5||1243.5||1243.5||1243.5||0
1610630690000|2021-01-14 13:24:50|1244||1243.5||1244||1243.5||6000
1610630720000|2021-01-14 13:25:20||1242.5||1242.5||1242.5||1242.5|60
1610630740000|2021-01-14 13:25:40|1243||1243||1243||1243||0
1610630750000|2021-01-14 13:25:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|6064
1610630760000|2021-01-14 13:26:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|7197
1610630780000|2021-01-14 13:26:20|1243.5|1243|1244|1243|1244|1243|1243.5|1243|5795
1610630800000|2021-01-14 13:26:40|1243.5||1243.5||1243.5||1243.5||0
1610630820000|2021-01-14 13:27:00|1244|1242.5|1243|1242.5|1244|1242.5|1243|1242.5|4035
1610630830000|2021-01-14 13:27:10|||||||||2000
1610630840000|2021-01-14 13:27:20||1242||1242.5||1242.5||1242|1297
1610630880000|2021-01-14 13:28:00||1242||1242||1242||1242|4079
1610630900000|2021-01-14 13:28:20|1242.5||1242.5||1242.5||1242.5||1677
1610630910000|2021-01-14 13:28:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1902
1610630940000|2021-01-14 13:29:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|854
1610630970000|2021-01-14 13:29:30|||||||||1
1610630980000|2021-01-14 13:29:40|||||||||376
1610630990000|2021-01-14 13:29:50|||||||||1078
1610631000000|2021-01-14 13:30:00|1242|1241.5|1242|1241.5|1242.5|1241.5|1242|1241.5|9196
1610631010000|2021-01-14 13:30:10||1241||1241||1241||1241|4077
1610631030000|2021-01-14 13:30:30|1242.5|1241.5|1242|1241.5|1242.5|1242|1242|1241.5|12386
1610631040000|2021-01-14 13:30:40|1242.5||1242||1242.5||1242||51
1610631090000|2021-01-14 13:31:30|1242.5||1242||1242.5||1242||6653
1610631140000|2021-01-14 13:32:20||1241||1241||1241||1241|4470
1610631200000|2021-01-14 13:33:20|1241.5|1241.5|1241.5|1240.5|1241.5|1241.5|1241.5|1240.5|22451
1610631210000|2021-01-14 13:33:30|1241||1241.5||1241.5||1241||0
1610631220000|2021-01-14 13:33:40|1241||1241||1241||1241||0
1610631230000|2021-01-14 13:33:50|||||||||4338
1610631280000|2021-01-14 13:34:40|1240.5|1240|1241|1240|1241|1240|1240.5|1240|1894
1610631290000|2021-01-14 13:34:50|1240.5|1240.5|1241|1240|1241|1240.5|1240.5|1240|1979
1610631310000|2021-01-14 13:35:10|1241.5|1240.5|1242|1241|1242|1241.5|1241.5|1240.5|20084
1610631330000|2021-01-14 13:35:30||1241.5||1241.5||1241.5||1241.5|1000
1610631340000|2021-01-14 13:35:40|1241.5|1241|1242|1241|1242|1241|1241.5|1241|1973
1610631350000|2021-01-14 13:35:50|1241.5|1241.5|1242|1241|1242|1241.5|1241.5|1241|975
1610631360000|2021-01-14 13:36:00|1241.5|1240.5|1241|1240.5|1241.5|1240.5|1241|1240.5|1073
1610631380000|2021-01-14 13:36:20|||||||||4155
1610631410000|2021-01-14 13:36:50|1242|1241|1242|1241|1242|1241|1242|1241|21008
1610631450000|2021-01-14 13:37:30||1241.5||1241.5||1241.5||1241.5|896
1610631470000|2021-01-14 13:37:50||1241||1241.5||1241.5||1241|3507
1610631530000|2021-01-14 13:38:50|1241.5|1241|1241.5|1241|1242|1241|1241.5|1241|2742
1610631540000|2021-01-14 13:39:00|||||||||6512
1610631560000|2021-01-14 13:39:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|8084
1610631620000|2021-01-14 13:40:20|1241.5|1241|1241.5|1241|1242|1241|1241.5|1241|2390
1610631640000|2021-01-14 13:40:40|1242|1241.5|1242|1241.5|1242|1241.5|1241.5|1241|2663
1610631660000|2021-01-14 13:41:00|1241.5|1241|1242|1241|1242|1241|1241.5|1241|439
1610631690000|2021-01-14 13:41:30||1241.5||1241||1241.5||1241|5104
1610631700000|2021-01-14 13:41:40|1241.5|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|6770
1610631710000|2021-01-14 13:41:50|||||||||6570
1610631720000|2021-01-14 13:42:00|||||||||5000
1610631780000|2021-01-14 13:43:00||1240.5||1240.5||1240.5||1240.5|4015
1610631800000|2021-01-14 13:43:20|1241||1241||1241||1241||0
1610631810000|2021-01-14 13:43:30|||||||||2983
1610631860000|2021-01-14 13:44:20||1240||1240||1240||1240|6428
1610631870000|2021-01-14 13:44:30|1240.5||1241||1241||1240.5||202
1610631880000|2021-01-14 13:44:40|1240.5||1240.5||1240.5||1240.5||0
1610631890000|2021-01-14 13:44:50|||||||||519
1610631910000|2021-01-14 13:45:10|||||||||239
1610631920000|2021-01-14 13:45:20|1241|1240.5|1241|1240|1241|1240.5|1241|1240|11391
1610631930000|2021-01-14 13:45:30|1240.5||1241||1241||1240.5||1000
1610631950000|2021-01-14 13:45:50||1240.5||1240.5||1240.5||1240.5|1469
1610631980000|2021-01-14 13:46:20||1240||1240||1240||1240|4609
1610631990000|2021-01-14 13:46:30||1240.5||1240.5||1240.5||1240.5|0
1610632010000|2021-01-14 13:46:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|11686
1610632040000|2021-01-14 13:47:20|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|17684
1610632050000|2021-01-14 13:47:30|1242||1242||1242||1241.5||1394
1610632060000|2021-01-14 13:47:40||1241.5||1241.5||1241.5||1241.5|0
1610632100000|2021-01-14 13:48:20|1241.5|1241|1241.5|1241|1242|1241.5|1241.5|1241|6698
1610632140000|2021-01-14 13:49:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|4826
1610632200000|2021-01-14 13:50:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|5030
1610632210000|2021-01-14 13:50:10|||||||||85
1610632240000|2021-01-14 13:50:40|||||||||118
1610632260000|2021-01-14 13:51:00|||||||||7350
1610632290000|2021-01-14 13:51:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|9423
1610632340000|2021-01-14 13:52:20|||||||||280
1610632350000|2021-01-14 13:52:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|1033
1610632390000|2021-01-14 13:53:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|23402
1610632400000|2021-01-14 13:53:20|1240.5|1240|1241|1240|1241|1240.5|1240.5|1240|9459
1610632410000|2021-01-14 13:53:30||1240.5||1240.5||1240.5||1240.5|0
1610632420000|2021-01-14 13:53:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|458
1610632430000|2021-01-14 13:53:50|1241||1240.5||1241||1240.5||1572
1610632440000|2021-01-14 13:54:00|1241|1240.5|1241|1240|1241|1240.5|1241|1240|2043
1610632460000|2021-01-14 13:54:20||1240.5||1240.5||1240.5||1240.5|0
1610632470000|2021-01-14 13:54:30|1241.5|1241|1241.5|1240.5|1241.5|1241|1241.5|1240.5|1638
1610632480000|2021-01-14 13:54:40|1241||1241||1241||1241||2230
1610632500000|2021-01-14 13:55:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|1049
1610632510000|2021-01-14 13:55:10||1240.5||1240.5||1240.5||1240.5|475
1610632550000|2021-01-14 13:55:50||1241||1241||1241||1241|0
1610632560000|2021-01-14 13:56:00|||||||||2682
1610632610000|2021-01-14 13:56:50|||||||||41
1610632630000|2021-01-14 13:57:10|||||||||278
1610632670000|2021-01-14 13:57:50|1242||1242||1242||1242||1339
1610632690000|2021-01-14 13:58:10|1241.5|1240.5|1242|1241|1242|1241|1241.5|1240.5|6455
1610632700000|2021-01-14 13:58:20||1241.5||1241.5||1241.5||1241|1754
1610632710000|2021-01-14 13:58:30|1242.5||1242.5||1242.5||1242.5||1360
1610632730000|2021-01-14 13:58:50||1242||1242||1242||1242|0
1610632780000|2021-01-14 13:59:40|1243|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|11063
1610632800000|2021-01-14 14:00:00||1243||1243||1243||1243|0
1610632810000|2021-01-14 14:00:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|6446
1610632820000|2021-01-14 14:00:20|1243.5||1243.5||1243.5||1243.5||1024
1610632830000|2021-01-14 14:00:30|1243||1243||1243||1243||0
1610632850000|2021-01-14 14:00:50|||||||||1000
1610632890000|2021-01-14 14:01:30|1243.5||1243.5||1243.5||1243.5||1995
1610632900000|2021-01-14 14:01:40||1243||1243||1243||1243|0
1610632930000|2021-01-14 14:02:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|3241
1610632960000|2021-01-14 14:02:40|||||||||82
1610633000000|2021-01-14 14:03:20|1243.5||1243.5||1243.5||1243.5||1977
1610633010000|2021-01-14 14:03:30|1243|1243|1243|1242.5|1243|1243|1243|1242.5|454
1610633070000|2021-01-14 14:04:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|3870
1610633080000|2021-01-14 14:04:40|1243|1242.5|1242.5|1242|1243|1242.5|1242.5|1242|2036
1610633110000|2021-01-14 14:05:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|2794
1610633120000|2021-01-14 14:05:20|1242.5||1242.5||1242.5||1242.5||3534
1610633160000|2021-01-14 14:06:00|||||||||281
1610633190000|2021-01-14 14:06:30|1242||1242||1242||1242||0
1610633240000|2021-01-14 14:07:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|950
1610633250000|2021-01-14 14:07:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1590
1610633260000|2021-01-14 14:07:40||1241||1241||1241.5||1241|4764
1610633270000|2021-01-14 14:07:50||1241.5||1241||1241.5||1241|3155
1610633280000|2021-01-14 14:08:00||1241.5||1241.5||1241.5||1241.5|0
1610633290000|2021-01-14 14:08:10||1241||1241||1241||1241|1006
1610633300000|2021-01-14 14:08:20||1241.5||1241.5||1241.5||1241.5|0
1610633320000|2021-01-14 14:08:40||1241||1241||1241||1241|1001
1610633330000|2021-01-14 14:08:50||1241.5||1241.5||1241.5||1241.5|0
1610633340000|2021-01-14 14:09:00|1242.5|1242|1242|1241.5|1242.5|1242|1242|1241.5|2959
1610633360000|2021-01-14 14:09:20|||||||||289
1610633410000|2021-01-14 14:10:10|1242.5|1242|1242.5|1241.5|1242.5|1242|1242.5|1241.5|1394
1610633450000|2021-01-14 14:10:50|||||||||73
1610633520000|2021-01-14 14:12:00|1243|1242|1243|1242.5|1243|1242.5|1243|1242|7495
1610633590000|2021-01-14 14:13:10|||||||||300
1610633620000|2021-01-14 14:13:40|1242.5|1242|1243|1242.5|1243|1242.5|1242.5|1242|9735
1610633630000|2021-01-14 14:13:50|1243.5|1242|1243.5|1242.5|1243.5|1242.5|1243.5|1242|11827
1610633640000|2021-01-14 14:14:00||1243||1243||1243||1243|0
1610633660000|2021-01-14 14:14:20|1244||1244||1244||1244||1540
1610633690000|2021-01-14 14:14:50|1243.5|1242.5|1243|1242.5|1243.5|1242.5|1243|1242.5|6918
1610633700000|2021-01-14 14:15:00|1243.5|1243|1243.5|1243|1243.5|1243|1243|1243|3055
1610633770000|2021-01-14 14:16:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2579
1610633790000|2021-01-14 14:16:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1564
1610633910000|2021-01-14 14:18:30|1243||1242.5||1243||1242.5||2002
1610633980000|2021-01-14 14:19:40|||||||||800
1610634040000|2021-01-14 14:20:40|1243||1242.5||1243||1242.5||5000
1610634060000|2021-01-14 14:21:00|1243|1242.5|1243|1242|1243|1242.5|1243|1242|447
1610634070000|2021-01-14 14:21:10|1242.5||1242.5||1242.5||1242.5||0
1610634110000|2021-01-14 14:21:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|834
1610634120000|2021-01-14 14:22:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1998
1610634140000|2021-01-14 14:22:20|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|6860
1610634150000|2021-01-14 14:22:30|1242||1242||1242||1242||773
1610634160000|2021-01-14 14:22:40||1241.5||1241.5||1241.5||1241.5|0
1610634170000|2021-01-14 14:22:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|461
1610634180000|2021-01-14 14:23:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1000
1610634200000|2021-01-14 14:23:20|||||||||356
1610634230000|2021-01-14 14:23:50|||||||||726
1610634280000|2021-01-14 14:24:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1267
1610634290000|2021-01-14 14:24:50|1243||1243||1243||1243||3657
1610634320000|2021-01-14 14:25:20|1242.5|1242.5|1242.5|1242|1242.5|1242.5|1242.5|1242|1465
1610634330000|2021-01-14 14:25:30|1243||1243||1243||1243||583
1610634430000|2021-01-14 14:27:10|||||||||80
1610634440000|2021-01-14 14:27:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|3887
1610634490000|2021-01-14 14:28:10|1243|1243|1243|1242.5|1243|1243|1243|1242.5|1000
1610634500000|2021-01-14 14:28:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|2566
1610634510000|2021-01-14 14:28:30|||||||||1296
1610634580000|2021-01-14 14:29:40|||||||||642
1610634590000|2021-01-14 14:29:50|||||||||565
1610634600000|2021-01-14 14:30:00|1244|1243.5|1244|1243.5|1244.5|1243.5|1244|1243.5|22347
1610634610000|2021-01-14 14:30:10|1244.5|1244|1244|1243.5|1244.5|1244|1244|1243.5|3194
1610634620000|2021-01-14 14:30:20|||||||||361
1610634640000|2021-01-14 14:30:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1263
1610634650000|2021-01-14 14:30:50|||||||||2358
1610634660000|2021-01-14 14:31:00|1244|1243.5|1244.5|1244|1244.5|1244|1244|1243.5|4649
1610634670000|2021-01-14 14:31:10|1245|1244.5|1245.5|1245|1245.5|1245|1245|1244.5|5653
1610634680000|2021-01-14 14:31:20|1245|1244.5|1245.5|1244.5|1245.5|1245|1245|1244.5|2007
1610634690000|2021-01-14 14:31:30||1245||1244.5||1245||1244.5|0
1610634700000|2021-01-14 14:31:40||1245||1245||1245||1244.5|1578
1610634710000|2021-01-14 14:31:50|1246|1245.5|1245.5|1245|1246|1245.5|1245.5|1245|9057
1610634720000|2021-01-14 14:32:00|1246|1245.5|1246|1245|1246|1245.5|1245.5|1245|2445
1610634730000|2021-01-14 14:32:10|1245.5|1245.5|1246|1245.5|1246|1245.5|1245.5|1245.5|2155
1610634740000|2021-01-14 14:32:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|20343
1610634750000|2021-01-14 14:32:30|||||||||310
1610634760000|2021-01-14 14:32:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|2604
1610634770000|2021-01-14 14:32:50|1246.5||1246.5||1246.5||1246.5||3913
1610634780000|2021-01-14 14:33:00|1246||1246||1246||1246||0
1610634790000|2021-01-14 14:33:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2800
1610634810000|2021-01-14 14:33:30|1246|1245.5|1245.5|1245|1246|1245.5|1245|1244.5|15405
1610634820000|2021-01-14 14:33:40|1245|1244.5|1244.5|1244|1245|1244.5|1244.5|1243.5|3141
1610634840000|2021-01-14 14:34:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|5562
1610634880000|2021-01-14 14:34:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1630
1610634900000|2021-01-14 14:35:00|1244|1243.5|1244.5|1244|1244.5|1244|1244|1243.5|1117
1610634910000|2021-01-14 14:35:10|||||||||37
1610634920000|2021-01-14 14:35:20|1245|1244.5|1245|1244|1245|1244.5|1245|1244|1858
1610634930000|2021-01-14 14:35:30||1244.5||1244.5||1244.5||1244.5|0
1610634960000|2021-01-14 14:36:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|2203
1610634970000|2021-01-14 14:36:10|1245|1244.5|1245.5|1244.5|1245.5|1245|1245|1244.5|1977
1610634980000|2021-01-14 14:36:20||1245||1245||1245||1245|0
1610635000000|2021-01-14 14:36:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|4741
1610635020000|2021-01-14 14:37:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1245.5|3964
1610635030000|2021-01-14 14:37:10|1247||1247||1247||1246.5||886
1610635040000|2021-01-14 14:37:20|1246.5||1247||1247||1246.5||1000
1610635090000|2021-01-14 14:38:10|1247.5|1246.5|1247|1246.5|1247.5|1247|1247|1246.5|9896
1610635100000|2021-01-14 14:38:20||1246||1246||1246||1246|458
1610635130000|2021-01-14 14:38:50|1246.5||1246.5||1247||1246.5||3882
1610635140000|2021-01-14 14:39:00|1247||1247||1247||1246.5||0
1610635150000|2021-01-14 14:39:10|1247.5|1246.5|1248|1247.5|1248|1247.5|1247.5|1246.5|6194
1610635160000|2021-01-14 14:39:20|1248.5||1248||1248.5||1248||2600
1610635170000|2021-01-14 14:39:30|1247.5|1247|1248|1247|1248|1247|1247.5|1247|3469
1610635200000|2021-01-14 14:40:00||1247.5||1247.5||1247.5||1247.5|0
1610635220000|2021-01-14 14:40:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|5936
1610635240000|2021-01-14 14:40:40|1248||1248||1248||1248||221
1610635270000|2021-01-14 14:41:10|1247.5|1246.5|1247|1246.5|1247.5|1246.5|1247|1246.5|7002
1610635290000|2021-01-14 14:41:30|1246.5|1246|1247|1246|1247|1246|1246.5|1246|3092
1610635320000|2021-01-14 14:42:00|1247.5|1246.5|1247.5|1247|1247.5|1247|1247.5|1246.5|9744
1610635330000|2021-01-14 14:42:10|||||||||1050
1610635380000|2021-01-14 14:43:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|6163
1610635410000|2021-01-14 14:43:30|1248.5||1248.5||1248.5||1248||1369
1610635430000|2021-01-14 14:43:50|1248||1248||1248||1248||0
1610635440000|2021-01-14 14:44:00|1248.5||1248||1248.5||1248||0
1610635470000|2021-01-14 14:44:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|13657
1610635480000|2021-01-14 14:44:40|1248||1247.5||1248||1247.5||1000
1610635540000|2021-01-14 14:45:40|1248||1248||1248||1248||1693
1610635580000|2021-01-14 14:46:20|1247.5|1246.5|1247|1246.5|1247.5|1246.5|1247|1246.5|7495
1610635590000|2021-01-14 14:46:30||1246||1246||1246||1246|2227
1610635640000|2021-01-14 14:47:20|1247.5|1246.5|1247|1246.5|1247.5|1246.5|1247|1246.5|5236
1610635670000|2021-01-14 14:47:50|1247.5|1247|1248|1247|1248|1247|1247.5|1247|2180
1610635680000|2021-01-14 14:48:00||1247.5||1247||1247.5||1247|1183
1610635690000|2021-01-14 14:48:10||1247.5||1247||1247.5||1247|0
1610635710000|2021-01-14 14:48:30|1247.5||1247.5||1247.5||1247.5||0
1610635740000|2021-01-14 14:49:00|1248|1247.5|1248|1247|1248|1247.5|1248|1247|3820
1610635750000|2021-01-14 14:49:10|1247.5||1247.5||1247.5||1247.5||0
1610635780000|2021-01-14 14:49:40|||||||||1004
1610635790000|2021-01-14 14:49:50|||||||||38
1610635800000|2021-01-14 14:50:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|2874
1610635820000|2021-01-14 14:50:20|||||||||250
1610635830000|2021-01-14 14:50:30|1247.5|1247|1247.5|1247|1248|1247|1247.5|1247|13889
1610635870000|2021-01-14 14:51:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2425
1610635890000|2021-01-14 14:51:30||1246||1246.5||1246.5||1246|8200
1610635930000|2021-01-14 14:52:10|1247.5|1247|1246.5|1246|1247.5|1247|1246.5|1246|9940
1610635940000|2021-01-14 14:52:20|||||||||100
1610635950000|2021-01-14 14:52:30|||||||||3440
1610635960000|2021-01-14 14:52:40|1247||1246.5||1247||1246.5||0
1610635980000|2021-01-14 14:53:00|1247||1247||1247||1247||0
1610635990000|2021-01-14 14:53:10|1246.5||1246.5||1246.5||1246.5||0
1610636010000|2021-01-14 14:53:30|1247||1246.5||1247||1246.5||1484
1610636070000|2021-01-14 14:54:30|||||||||200
1610636120000|2021-01-14 14:55:20|1247|1246.5|1247|1246|1247|1246.5|1246.5|1246|5610
1610636130000|2021-01-14 14:55:30||1246.5||1246.5||1246.5||1246.5|0
1610636150000|2021-01-14 14:55:50|1247.5|1247|1247|1246.5|1247.5|1247|1247|1246.5|4088
1610636180000|2021-01-14 14:56:20|1247.5||1247.5||1247.5||1247.5||1676
1610636220000|2021-01-14 14:57:00|1247||1247||1247||1247||88
1610636230000|2021-01-14 14:57:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|240
1610636240000|2021-01-14 14:57:20|||||||||900
1610636250000|2021-01-14 14:57:30|||||||||750
1610636260000|2021-01-14 14:57:40|1247|1246.5|1247|1246.5|1247.5|1247|1247|1246.5|8644
1610636270000|2021-01-14 14:57:50|1247.5||1247||1247.5||1247||0
1610636330000|2021-01-14 14:58:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|3166
1610636340000|2021-01-14 14:59:00|1247|1246.5|1247|1246.5|1247.5|1247|1247|1246.5|5300
1610636360000|2021-01-14 14:59:20|||||||||14
1610636410000|2021-01-14 15:00:10|1247.5||1247.5||1247.5||1247.5||252
1610636420000|2021-01-14 15:00:20|1247||1247||1247||1247||0
1610636430000|2021-01-14 15:00:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|482
1610636440000|2021-01-14 15:00:40|||||||||750
1610636490000|2021-01-14 15:01:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|11514
1610636520000|2021-01-14 15:02:00|||||||||3000
1610636530000|2021-01-14 15:02:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2235
1610636570000|2021-01-14 15:02:50|||||||||80
1610636590000|2021-01-14 15:03:10|||||||||1900
1610636630000|2021-01-14 15:03:50|1247|1246.5|1246.5|1246|1247|1246.5|1246.5|1246|3715
1610636650000|2021-01-14 15:04:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2937
1610636670000|2021-01-14 15:04:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|7245
1610636680000|2021-01-14 15:04:40|||||||||500
1610636690000|2021-01-14 15:04:50|1248||1247.5||1248||1247.5||1733
1610636710000|2021-01-14 15:05:10|||||||||100
1610636760000|2021-01-14 15:06:00|1248||1247.5||1248||1247.5||2898
1610636780000|2021-01-14 15:06:20|||||||||40
1610636790000|2021-01-14 15:06:30|||||||||100
1610636830000|2021-01-14 15:07:10|||||||||13879
1610636890000|2021-01-14 15:08:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|16385
1610636940000|2021-01-14 15:09:00||1246||1246||1246||1246|1857
1610637000000|2021-01-14 15:10:00||1246.5||1246.5||1246.5||1246.5|5418
1610637020000|2021-01-14 15:10:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|2915
1610637030000|2021-01-14 15:10:30|1247|1246.5|1247.5|1247|1247.5|1247|1247|1246.5|3197
1610637050000|2021-01-14 15:10:50|||||||||4456
1610637060000|2021-01-14 15:11:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|5735
1610637090000|2021-01-14 15:11:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|3224
1610637130000|2021-01-14 15:12:10|||||||||1725
1610637140000|2021-01-14 15:12:20|||||||||292
1610637170000|2021-01-14 15:12:50|||||||||23
1610637180000|2021-01-14 15:13:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|1714
1610637190000|2021-01-14 15:13:10|1248.5|1248|1248.5|1247.5|1248.5|1248|1248.5|1247.5|2561
1610637200000|2021-01-14 15:13:20||1248||1248||1248||1248|1324
1610637240000|2021-01-14 15:14:00||1247.5||1247.5||1247.5||1247.5|6939
1610637260000|2021-01-14 15:14:20|1248||1248||1248||1248||350
1610637280000|2021-01-14 15:14:40||1247||1247.5||1247.5||1247|624
1610637320000|2021-01-14 15:15:20|||||||||290
1610637330000|2021-01-14 15:15:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2310
1610637340000|2021-01-14 15:15:40|||||||||2500
1610637360000|2021-01-14 15:16:00|1249||1249||1249||1249||1251
1610637370000|2021-01-14 15:16:10|1248.5||1248.5||1248.5||1248.5||0
1610637400000|2021-01-14 15:16:40|1249||1248.5||1249||1248.5||1927
1610637420000|2021-01-14 15:17:00|||||||||2479
1610637440000|2021-01-14 15:17:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|10757
1610637450000|2021-01-14 15:17:30|1248.5||1248||1248.5||1248||2500
1610637460000|2021-01-14 15:17:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2873
1610637470000|2021-01-14 15:17:50|||||||||100
1610637490000|2021-01-14 15:18:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|431
1610637510000|2021-01-14 15:18:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|2069
1610637520000|2021-01-14 15:18:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247|1714
1610637530000|2021-01-14 15:18:50|||||||||280
1610637540000|2021-01-14 15:19:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|5333
1610637560000|2021-01-14 15:19:20|1249|1248.5|1248.5|1248|1249|1248.5|1248.5|1248|5849
1610637600000|2021-01-14 15:20:00|1249||1248.5||1249||1248.5||3861
1610637620000|2021-01-14 15:20:20|||||||||258
1610637660000|2021-01-14 15:21:00|||||||||7930
1610637690000|2021-01-14 15:21:30||1247.5||1248||1248||1247.5|8656
1610637720000|2021-01-14 15:22:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|7664
1610637750000|2021-01-14 15:22:30||1248||1248||1248||1248|3623
1610637760000|2021-01-14 15:22:40|1248.5||1248.5||1248.5||1248.5||0
1610637790000|2021-01-14 15:23:10||1247.5||1247.5||1247.5||1247.5|1413
1610637830000|2021-01-14 15:23:50|||||||||261
1610637860000|2021-01-14 15:24:20|1248|1247|1248.5|1248|1248.5|1248|1247.5|1247|25811
1610637890000|2021-01-14 15:24:50||1247.5||1247.5||1247.5||1247.5|2306
1610637920000|2021-01-14 15:25:20||1248||1248||1248||1248|6042
1610637930000|2021-01-14 15:25:30|||||||||6941
1610637950000|2021-01-14 15:25:50|||||||||280
1610637960000|2021-01-14 15:26:00|1249||1248.5||1249||1248.5||1962
1610638030000|2021-01-14 15:27:10|||||||||3000
1610638040000|2021-01-14 15:27:20|1249|1248.5|1249|1248.5|1249|1248.5|1248.5|1248|8711
1610638110000|2021-01-14 15:28:30|1248.5|1248|1249|1248.5|1249|1248.5|1248.5|1248|12664
1610638120000|2021-01-14 15:28:40|1248.5|1248|1248.5|1248|1249|1248|1248.5|1248|0
1610638190000|2021-01-14 15:29:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|13170
1610638220000|2021-01-14 15:30:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|2039
1610638240000|2021-01-14 15:30:40||1246.5||1246.5||1247||1246.5|8576
1610638260000|2021-01-14 15:31:00|1247||1247||1247||1247||0
1610638290000|2021-01-14 15:31:30|||||||||852
1610638320000|2021-01-14 15:32:00|||||||||3677
1610638340000|2021-01-14 15:32:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|6393
1610638350000|2021-01-14 15:32:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|208
1610638410000|2021-01-14 15:33:30||1246||1246.5||1246.5||1246|2221
1610638450000|2021-01-14 15:34:10|||||||||4
1610638460000|2021-01-14 15:34:20|||||||||740
1610638470000|2021-01-14 15:34:30|||||||||425
1610638480000|2021-01-14 15:34:40||1246||1246||1246||1246|4450
1610638500000|2021-01-14 15:35:00|1246.5||1246.5||1246.5||1246.5||0
1610638510000|2021-01-14 15:35:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|737
1610638550000|2021-01-14 15:35:50|1246.5|1246|1247|1246.5|1247|1246.5|1246.5|1246|5852
1610638570000|2021-01-14 15:36:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|2811
1610638600000|2021-01-14 15:36:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|12854
1610638610000|2021-01-14 15:36:50|1248.5|1248|1248|1247.5|1248.5|1248|1248|1247.5|2853
1610638620000|2021-01-14 15:37:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|500
1610638630000|2021-01-14 15:37:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|829
1610638640000|2021-01-14 15:37:20|||||||||35
1610638650000|2021-01-14 15:37:30|||||||||1451
1610638700000|2021-01-14 15:38:20|||||||||800
1610638710000|2021-01-14 15:38:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|2727
1610638750000|2021-01-14 15:39:10|1249|1248.5|1249|1248|1249|1248.5|1248.5|1248|10872
1610638760000|2021-01-14 15:39:20||1248.5||1248.5||1248.5||1248.5|0
1610638770000|2021-01-14 15:39:30|1248.5|1248|1249|1248|1249|1248|1248.5|1248|3979
1610638780000|2021-01-14 15:39:40||1248.5||1248.5||1248.5||1248.5|0
1610638790000|2021-01-14 15:39:50|1248.5|1248|1248.5|1248|1249|1248|1248.5|1248|5424
1610638810000|2021-01-14 15:40:10|1249|1248.5|1248.5|1248|1249|1248.5|1248.5|1248|4731
1610638820000|2021-01-14 15:40:20|1248|1247.5|1247.5|1247|1248|1247.5|1247|1246.5|68770
1610638910000|2021-01-14 15:41:50|||||||||846
1610638930000|2021-01-14 15:42:10|1248|1247.5|1247|1246.5|1248|1247.5|1247|1246.5|20431
1610638940000|2021-01-14 15:42:20|||||||||5249
1610638970000|2021-01-14 15:42:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|975
1610638980000|2021-01-14 15:43:00|1247||1246.5||1247||1246.5||2063
1610639000000|2021-01-14 15:43:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|3417
1610639010000|2021-01-14 15:43:30|||||||||350
1610639100000|2021-01-14 15:45:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|1697
1610639110000|2021-01-14 15:45:10|||||||||712
1610639120000|2021-01-14 15:45:20|1246||1245.5||1246||1245.5||6509
1610639140000|2021-01-14 15:45:40|||||||||249
1610639190000|2021-01-14 15:46:30|1245|1244.5|1244.5|1244|1245|1244.5|1244.5|1244|20701
1610639210000|2021-01-14 15:46:50|1245|1244.5|1244.5|1244|1245|1244.5|1244.5|1244|6986
1610639250000|2021-01-14 15:47:30|1245|1244.5|1244.5|1244|1245|1244.5|1244.5|1244|9330
1610639270000|2021-01-14 15:47:50|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|4484
1610639320000|2021-01-14 15:48:40|||||||||879
1610639330000|2021-01-14 15:48:50|||||||||672
1610639340000|2021-01-14 15:49:00|1243.5|1243|1244|1243.5|1244|1243.5|1243.5|1243|732
1610639350000|2021-01-14 15:49:10|1244.5||1244||1244.5||1244||9538
1610639360000|2021-01-14 15:49:20|1244.5|1244|1244|1243.5|1244.5|1244|1244|1243.5|10107
1610639400000|2021-01-14 15:50:00|1243.5|1243|1243.5|1243|1244|1243.5|1243.5|1243|6841
1610639440000|2021-01-14 15:50:40|||||||||17
1610639460000|2021-01-14 15:51:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|11023
1610639470000|2021-01-14 15:51:10||1242||1242.5||1242.5||1242|561
1610639510000|2021-01-14 15:51:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2491
1610639520000|2021-01-14 15:52:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2659
1610639550000|2021-01-14 15:52:30|||||||||700
1610639580000|2021-01-14 15:53:00||1242||1242||1242||1242|2251
1610639620000|2021-01-14 15:53:40||1242.5||1242.5||1242.5||1242.5|590
1610639640000|2021-01-14 15:54:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|0
1610639650000|2021-01-14 15:54:10|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1935
1610639660000|2021-01-14 15:54:20|||||||||1000
1610639710000|2021-01-14 15:55:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|9701
1610639750000|2021-01-14 15:55:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242|8844
1610639760000|2021-01-14 15:56:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2270
1610639770000|2021-01-14 15:56:10|1243|1242.5|1242.5|1242|1243|1242.5|1242.5|1242|1325
1610639780000|2021-01-14 15:56:20|1243|1242.5|1242.5|1242|1243|1242.5|1242.5|1242|2829
1610639810000|2021-01-14 15:56:50|1243|1242.5|1243|1242|1243|1242.5|1243|1242|430
1610639820000|2021-01-14 15:57:00|1242.5||1242.5||1242.5||1242.5||0
1610639870000|2021-01-14 15:57:50|1243|1242.5|1243|1242|1243|1242.5|1242.5|1242|7078
1610639880000|2021-01-14 15:58:00|1242.5|1242.5|1242.5|1242|1243|1242.5|1242.5|1242|5869
1610639890000|2021-01-14 15:58:10|1243||1243||1243||1243||0
1610639920000|2021-01-14 15:58:40||1242.5||1242.5||1242.5||1242.5|0
1610639930000|2021-01-14 15:58:50|||||||||1243
1610639940000|2021-01-14 15:59:00|1243.5|1243|1243|1242.5|1243.5|1243|1243|1242.5|5124
1610639980000|2021-01-14 15:59:40|||||||||5018
1610640000000|2021-01-14 16:00:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1242.5|4572
1610640020000|2021-01-14 16:00:20|||||||||1569
1610640030000|2021-01-14 16:00:30|||||||||611
1610640040000|2021-01-14 16:00:40|1244|1243.5|1243.5|1243|1244|1243.5|1243.5|1243|8962
1610640050000|2021-01-14 16:00:50|1244|1243.5|1243.5|1243|1244|1243.5|1243.5|1243|7449
1610640060000|2021-01-14 16:01:00|1244|1243.5|1244|1243.5|1244|1243.5|1243.5|1243|4078
1610640080000|2021-01-14 16:01:20|||||||||54
1610640090000|2021-01-14 16:01:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|6045
1610640140000|2021-01-14 16:02:20|1245||1244.5||1245||1244.5||1875
1610640150000|2021-01-14 16:02:30|1245||1244.5||1245||1244.5||2271
1610640160000|2021-01-14 16:02:40|||||||||143
1610640170000|2021-01-14 16:02:50|1244|1243.5|1244|1243|1244|1243.5|1243.5|1243|22472
1610640180000|2021-01-14 16:03:00|1243.5|1243.5|1244|1243.5|1244|1243.5|1243.5|1243.5|2681
1610640290000|2021-01-14 16:04:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|9542
1610640300000|2021-01-14 16:05:00|1243.5|1242.5|1244|1243|1244|1243|1243.5|1242.5|0
1610640310000|2021-01-14 16:05:10|1244.5|1243.5|1244|1243|1244.5|1243.5|1244|1243|100
1610640390000|2021-01-14 16:06:30|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|0
1610640400000|2021-01-14 16:06:40|1244|1243|1243.5|1242.5|1244|1243|1243.5|1242.5|1449
1610640410000|2021-01-14 16:06:50|1244|1243|1243.5|1242.5|1244|1243|1243.5|1242.5|144
1610640460000|2021-01-14 16:07:40|1244|1243|1244|1243|1244|1243|1244|1243|0
1610640470000|2021-01-14 16:07:50|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|813
1610640520000|2021-01-14 16:08:40|1244|1243|1244|1243|1244|1243|1244|1243|0
1610640530000|2021-01-14 16:08:50|1244.5|1243.5|1245|1244|1245|1244|1244.5|1243.5|1000
1610640540000|2021-01-14 16:09:00|1244.5|1243.5|1244|1243|1244.5|1243.5|1244|1243|0
1610640560000|2021-01-14 16:09:20||1242.5||1242.5||1242.5||1242.5|813
1610640570000|2021-01-14 16:09:30||1243||1243||1243||1243|0
1610640590000|2021-01-14 16:09:50|1244.5|1242.5|1244|1242.5|1244.5|1242.5|1244|1242.5|0
1610640600000|2021-01-14 16:10:00|1244.5|1243|1244|1243|1244.5|1243|1244|1243|0
1610640640000|2021-01-14 16:10:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243|0
1610640650000|2021-01-14 16:10:50|1244|1243|1244|1243|1244|1243|1244|1243|71
1610640660000|2021-01-14 16:11:00|1244.5|1243.5|1244|1243|1244.5|1243.5|1244|1243|144
1610640690000|2021-01-14 16:11:30|1244.5|1243.5|1245|1243.5|1245|1243.5|1244.5|1243|147
1610640720000|2021-01-14 16:12:00|1244.5|1243|1244.5|1243.5|1244.5|1243.5|1244.5|1243|0
1610640730000|2021-01-14 16:12:10|1245|1244|1245|1244|1245|1244|1244.5|1243.5|24
1610640740000|2021-01-14 16:12:20|1244.5|1243.5|1245.5|1244|1245.5|1244|1244.5|1243.5|0
1610640750000|2021-01-14 16:12:30|1245|1243.5|1244.5|1243.5|1245|1243.5|1244.5|1243.5|0
1610640760000|2021-01-14 16:12:40|1245.5|1244|1245|1243.5|1245.5|1244|1245|1243.5|0
1610640830000|2021-01-14 16:13:50|1245.5|1244|1245|1244|1245.5|1244.5|1245|1244|863
1610640840000|2021-01-14 16:14:00|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|2125
1610640850000|2021-01-14 16:14:10|1245|1244|1245|1244|1245|1244|1245|1244|0
1610640860000|2021-01-14 16:14:20|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245|1244|775
1610640870000|2021-01-14 16:14:30|1245|1244|1245|1244|1245|1244|1245|1244|0
1610640890000|2021-01-14 16:14:50|1245.5|1244.5|1245|1244|1245.5|1244.5|1245|1244|287
1610640900000|2021-01-14 16:15:00|1245.5|1244.5|1245|1244|1245.5|1244.5|1245|1244|0
1610640940000|2021-01-14 16:15:40|1245.5|1244.5|1244.5|1243.5|1245.5|1244.5|1244.5|1243.5|0
1610640950000|2021-01-14 16:15:50|1245|1244|1244|1243|1245|1244|1244|1243|534
1610640960000|2021-01-14 16:16:00|1244.5|1243.5|1244|1243|1244.5|1243.5|1244|1243|630
1610640980000|2021-01-14 16:16:20|1244.5|1243.5|1244|1243|1244.5|1243.5|1244|1243|0
1610640990000|2021-01-14 16:16:30|1244.5|1243.5|1244|1243|1244.5|1243.5|1244|1243|0
1610641040000|2021-01-14 16:17:20|1244.5|1243.5|1245|1243.5|1245|1243.5|1244.5|1243.5|1000
1610641050000|2021-01-14 16:17:30|1244.5|1243|1245|1244|1245|1244|1244.5|1243|0
1610641060000|2021-01-14 16:17:40|1244|1243|1244.5|1243.5|1244.5|1243.5|1244|1243|0
1610641070000|2021-01-14 16:17:50|1244|1243|1244|1243|1245|1243.5|1244|1243|0
1610641090000|2021-01-14 16:18:10|1244.5|1243.5|1244|1243|1244.5|1243.5|1244|1243|844
1610641120000|2021-01-14 16:18:40|1244.5|1243.5|1244|1243|1244.5|1243.5|1244|1243|0
1610641130000|2021-01-14 16:18:50|1244.5|1243.5|1244|1243|1244.5|1243.5|1244|1243|2195
1610641140000|2021-01-14 16:19:00|1243.5|1242.5|1244.5|1243.5|1244.5|1243.5|1243.5|1242.5|892
1610641150000|2021-01-14 16:19:10|1244|1243|1244|1243|1244|1243|1244|1243|771
1610641160000|2021-01-14 16:19:20|1245|1243.5|1245|1243.5|1245|1243.5|1245|1243.5|1019
1610641170000|2021-01-14 16:19:30|1244.5|1243|1244.5|1243|1245|1243.5|1244.5|1243|0
1610641180000|2021-01-14 16:19:40|1244|1242.5|1244|1242.5|1244|1242.5|1244|1242.5|47
1610641190000|2021-01-14 16:19:50|1244.5|1243|1245.5|1244|1245.5|1244|1244.5|1243|236
1610697660000|2021-01-15 08:01:00|1241|1240|1241|1239.5|1243.5|1241|1240.5|1238.5|1304836
1610697670000|2021-01-15 08:01:10|1241.5|1240|1242.5|1241|1242.5|1241|1241.5|1240|812
1610697680000|2021-01-15 08:01:20|1243|1241.5|1243|1242|1243|1242|1243|1241.5|1729
1610697690000|2021-01-15 08:01:30|1243.5|1242.5|1244|1243|1244|1243|1243.5|1242.5|3595
1610697720000|2021-01-15 08:02:00|1244.5|1243.5|1245|1243.5|1245|1243.5|1244.5|1243.5|4980
1610697730000|2021-01-15 08:02:10|1244.5|1243|1243|1242.5|1244.5|1243|1243|1242.5|29814
1610697740000|2021-01-15 08:02:20|1243.5|1243|1244|1243|1244|1243|1243.5|1243|6915
1610697760000|2021-01-15 08:02:40|1244.5|1243.5|1245|1243.5|1245|1243.5|1244.5|1243.5|506
1610697780000|2021-01-15 08:03:00|1244.5|1243|1244.5|1243|1244.5|1243|1244|1243|4148
1610697810000|2021-01-15 08:03:30||1243.5||1243||1243.5||1243|0
1610697840000|2021-01-15 08:04:00|1244|1242.5|1242.5|1241.5|1244|1242.5|1242.5|1241.5|12507
1610697850000|2021-01-15 08:04:10|||||||||357
1610697860000|2021-01-15 08:04:20|1243|1242|1243.5|1242|1243.5|1242|1243|1242|7347
1610697870000|2021-01-15 08:04:30|1244|1242.5|1244.5|1243|1244.5|1243|1244|1242.5|4643
1610697900000|2021-01-15 08:05:00|1245|1243.5|1247|1245.5|1247|1245.5|1245|1243.5|6075
1610697910000|2021-01-15 08:05:10|1247.5|1246|1248|1247|1248|1247|1247.5|1246|5004
1610697920000|2021-01-15 08:05:20|1248.5|1247.5|1249|1247.5|1249|1247.5|1248.5|1247.5|12324
1610697930000|2021-01-15 08:05:30|1248.5|1248|1249|1248|1249|1248|1248.5|1248|1000
1610697940000|2021-01-15 08:05:40|1248|1247.5|1251|1249.5|1251|1249.5|1248|1247.5|114327
1610697950000|2021-01-15 08:05:50|1250.5||1250.5||1250.5||1250||2608
1610697960000|2021-01-15 08:06:00|||||||||23
1610697970000|2021-01-15 08:06:10|||||||||24
1610697980000|2021-01-15 08:06:20|1250|1249|1248|1247.5|1250|1249|1248|1247.5|10248
1610697990000|2021-01-15 08:06:30|1248.5|1248|1249|1248|1249|1248|1248|1247.5|4378
1610698000000|2021-01-15 08:06:40|1248.5|1248.5|1250.5|1249|1250.5|1249|1248.5|1248|5968
1610698010000|2021-01-15 08:06:50|1251|1249.5|1251.5|1250.5|1251.5|1250.5|1251|1249.5|14027
1610698020000|2021-01-15 08:07:00|1251|1250|1250.5|1249.5|1251|1250|1250.5|1249.5|11655
1610698030000|2021-01-15 08:07:10|1250|1249|1249.5|1249|1250|1249|1249.5|1249|1440
1610698040000|2021-01-15 08:07:20|1250|1249.5|1249.5|1249|1250.5|1249.5|1249.5|1249|1648
1610698050000|2021-01-15 08:07:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2094
1610698060000|2021-01-15 08:07:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2906
1610698070000|2021-01-15 08:07:50|1250||1250||1250||1249.5||3730
1610698080000|2021-01-15 08:08:00|1250.5|1249.5|1251|1249.5|1251|1250|1250.5|1249|7000
1610698090000|2021-01-15 08:08:10|1251.5|1250|1252|1250.5|1252|1250.5|1251.5|1250|8863
1610698100000|2021-01-15 08:08:20|1252.5|1251|1253|1251.5|1253|1251.5|1252.5|1251|10681
1610698150000|2021-01-15 08:09:10|1252.5|1251|1251|1250.5|1252.5|1251.5|1251|1250.5|21050
1610698160000|2021-01-15 08:09:20|1250.5|1250|1250.5|1249|1250.5|1250|1250|1249|15889
1610698170000|2021-01-15 08:09:30|1250||1250||1250||1250||0
1610698190000|2021-01-15 08:09:50|1250.5|1249.5|1251|1250|1251|1250|1250.5|1249.5|7990
1610698200000|2021-01-15 08:10:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|0
1610698210000|2021-01-15 08:10:10|1251|1249|1251|1250|1251|1250|1251|1249|6174
1610698220000|2021-01-15 08:10:20|1250.5|1249.5|1250.5|1249|1250.5|1249.5|1250.5|1249|1000
1610698240000|2021-01-15 08:10:40||1249.5||1249||1249.5||1249|0
1610698280000|2021-01-15 08:11:20|1250|1249.5|1248.5|1247.5|1250|1250|1248|1247.5|39759
1610698290000|2021-01-15 08:11:30|1249|1248|1249.5|1248.5|1249.5|1248.5|1249|1248|2636
1610698300000|2021-01-15 08:11:40|1249|1248|1249|1247.5|1249|1248|1249|1247.5|200
1610698320000|2021-01-15 08:12:00|1248.5||1248.5||1248.5||1248.5||0
1610698350000|2021-01-15 08:12:30|1249|1248|1249|1248|1249|1248.5|1248.5|1248|11725
1610698360000|2021-01-15 08:12:40|1248.5||1249||1249||1248.5||0
1610698370000|2021-01-15 08:12:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|146
1610698380000|2021-01-15 08:13:00|1249|1248|1249|1248|1249|1248|1249|1248|0
1610698390000|2021-01-15 08:13:10|1248.5|1248.5|1249|1248.5|1249|1248.5|1248.5|1248.5|3950
1610698410000|2021-01-15 08:13:30|1248.5|1248|1248|1247.5|1249|1248|1248|1247.5|20420
1610698440000|2021-01-15 08:14:00|1247.5|1247|1248|1247|1248|1247|1247.5|1247|7211
1610698450000|2021-01-15 08:14:10||1247.5||1247.5||1247.5||1247|1000
1610698460000|2021-01-15 08:14:20|||||||||5000
1610698470000|2021-01-15 08:14:30|||||||||20161
1610698480000|2021-01-15 08:14:40|1248.5||1248.5||1248.5||1248.5||12451
1610698530000|2021-01-15 08:15:30|1248||1248.5||1248.5||1248||464
1610698550000|2021-01-15 08:15:50|1249|1248|1248.5|1248|1249|1248|1248|1247.5|8630
1610698570000|2021-01-15 08:16:10|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|7893
1610698580000|2021-01-15 08:16:20|1250|1249|1250|1249.5|1250|1249.5|1250|1249|3057
1610698600000|2021-01-15 08:16:40|1250.5|1250|1251.5|1250.5|1251.5|1250.5|1250.5|1250|8024
1610698610000|2021-01-15 08:16:50|1252|1249|1251|1250|1252|1250.5|1251|1249|49000
1610698620000|2021-01-15 08:17:00|1250.5||1250.5||1250.5||1250.5||0
1610698630000|2021-01-15 08:17:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250|1100
1610698640000|2021-01-15 08:17:20|1250.5|1250|1251|1250.5|1251|1250.5|1250.5|1250|473
1610698660000|2021-01-15 08:17:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|6348
1610698670000|2021-01-15 08:17:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|2823
1610698680000|2021-01-15 08:18:00|1252.5|1252|1253.5|1253|1253.5|1253|1252.5|1252|24268
1610698690000|2021-01-15 08:18:10|||||||||8542
1610698710000|2021-01-15 08:18:30|||||||||26899
1610698730000|2021-01-15 08:18:50|1254|1253.5|1254.5|1254|1255|1254.5|1254|1253.5|42791
1610698740000|2021-01-15 08:19:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|601
1610698790000|2021-01-15 08:19:50|1255.5|1255|1256|1255|1256|1255.5|1255.5|1255|52858
1610698800000|2021-01-15 08:20:00|1255.5|1255.5|1255.5|1255|1256|1255.5|1255.5|1255|6416
1610698820000|2021-01-15 08:20:20|||||||||748
1610698830000|2021-01-15 08:20:30|1255|1254.5|1254.5|1254|1255|1254.5|1254.5|1254|41336
1610698840000|2021-01-15 08:20:40|1255|1254.5|1254.5|1254|1255|1254.5|1254.5|1254|5600
1610698850000|2021-01-15 08:20:50|1255||1255||1255||1255||2000
1610698870000|2021-01-15 08:21:10|1254.5||1254.5||1254.5||1254.5||0
1610698890000|2021-01-15 08:21:30|1255|1254.5|1254.5|1254|1255|1254.5|1254.5|1254|9768
1610698900000|2021-01-15 08:21:40|1255||1255||1255||1255||5758
1610698910000|2021-01-15 08:21:50||1254.5||1254.5||1254.5||1254.5|0
1610698920000|2021-01-15 08:22:00|1254.5|1254|1254|1253.5|1254.5|1254|1254|1253.5|12949
1610698980000|2021-01-15 08:23:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|7216
1610698990000|2021-01-15 08:23:10||1252.5||1252.5||1252.5||1252.5|2540
1610699000000|2021-01-15 08:23:20|1253|1253|1253.5|1253|1253.5|1253|1253|1253|2949
1610699030000|2021-01-15 08:23:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|6060
1610699040000|2021-01-15 08:24:00|1254.5|1254|1254|1253.5|1254.5|1254|1254|1253.5|17461
1610699070000|2021-01-15 08:24:30|1254.5|1254|1254.5|1253.5|1254.5|1254|1254|1253.5|8400
1610699080000|2021-01-15 08:24:40||1254||1254||1254||1254|380
1610699100000|2021-01-15 08:25:00|1254|1253.5|1254|1253|1254|1253.5|1254|1253|15629
1610699120000|2021-01-15 08:25:20|1253.5|1252.5|1253.5|1253|1253.5|1253|1253|1252.5|4168
1610699130000|2021-01-15 08:25:30|1254|1253.5|1254.5|1253.5|1254.5|1254|1254|1253.5|1868
1610699150000|2021-01-15 08:25:50|1254||1254||1254||1254||0
1610699170000|2021-01-15 08:26:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|2469
1610699210000|2021-01-15 08:26:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|12059
1610699220000|2021-01-15 08:27:00|||||||||12416
1610699240000|2021-01-15 08:27:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|25202
1610699250000|2021-01-15 08:27:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1000
1610699270000|2021-01-15 08:27:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1254.5|2200
1610699280000|2021-01-15 08:28:00|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|6414
1610699290000|2021-01-15 08:28:10|1255|1254.5|1255.5|1254.5|1256|1255|1255|1254.5|17416
1610699300000|2021-01-15 08:28:20||1255||1254.5||1255||1254.5|0
1610699310000|2021-01-15 08:28:30||1255||1255||1255||1255|1000
1610699330000|2021-01-15 08:28:50|1256|1255.5|1255.5|1255|1256|1255.5|1255.5|1255|2149
1610699370000|2021-01-15 08:29:30|1256|1255.5|1256|1255.5|1256|1255.5|1255.5|1255|2523
1610699380000|2021-01-15 08:29:40||1255||1255.5||1255.5||1255|555
1610699390000|2021-01-15 08:29:50||1255||1255.5||1255.5||1255|579
1610699400000|2021-01-15 08:30:00|||||||||3871
1610699410000|2021-01-15 08:30:10|1256.5|1256|1256.5|1255.5|1256.5|1256|1256.5|1255.5|17854
1610699430000|2021-01-15 08:30:30|1257|1256|1257|1256.5|1257|1256.5|1257|1256|2513
1610699440000|2021-01-15 08:30:40|1256.5|1256|1257|1256|1257|1256|1256.5|1256|9750
1610699460000|2021-01-15 08:31:00||1256.5||1256.5||1256.5||1256.5|1095
1610699470000|2021-01-15 08:31:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|4699
1610699490000|2021-01-15 08:31:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|4000
1610699500000|2021-01-15 08:31:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|3044
1610699530000|2021-01-15 08:32:10|||||||||2954
1610699540000|2021-01-15 08:32:20|1257|1256.5|1257|1256|1257|1256.5|1256.5|1256|43075
1610699550000|2021-01-15 08:32:30||1256.5||1256.5||1256.5||1256.5|0
1610699580000|2021-01-15 08:33:00||1256||1256.5||1256.5||1256|4094
1610699590000|2021-01-15 08:33:10|1256.5|1256|1256.5|1256|1257|1256|1256.5|1256|3220
1610699600000|2021-01-15 08:33:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|12446
1610699620000|2021-01-15 08:33:40|||||||||2000
1610699630000|2021-01-15 08:33:50|||||||||3376
1610699700000|2021-01-15 08:35:00|||||||||7973
1610699710000|2021-01-15 08:35:10|1256.5|1256|1256.5|1256|1257|1256|1256.5|1256|11432
1610699720000|2021-01-15 08:35:20||1255.5||1256||1256||1255.5|1559
1610699730000|2021-01-15 08:35:30|1256|1255.5|1256.5|1256|1256.5|1256|1256|1255.5|1438
1610699780000|2021-01-15 08:36:20|||||||||294
1610699800000|2021-01-15 08:36:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|7981
1610699850000|2021-01-15 08:37:30|||||||||1703
1610699880000|2021-01-15 08:38:00|||||||||8279
1610699900000|2021-01-15 08:38:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|17145
1610699920000|2021-01-15 08:38:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|3238
1610699930000|2021-01-15 08:38:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|6365
1610699940000|2021-01-15 08:39:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|393
1610699960000|2021-01-15 08:39:20|||||||||416
1610699990000|2021-01-15 08:39:50|1256.5|1255|1256|1255|1256.5|1255.5|1255.5|1255|24584
1610700000000|2021-01-15 08:40:00|1255.5||1255.5||1256||1255.5||0
1610700010000|2021-01-15 08:40:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|4101
1610700060000|2021-01-15 08:41:00|1254.5|1253.5|1254|1253.5|1254.5|1254|1254|1253.5|11269
1610700090000|2021-01-15 08:41:30|||||||||391
1610700120000|2021-01-15 08:42:00||1253||1253.5||1253.5||1253|10000
1610700130000|2021-01-15 08:42:10|1254.5|1254|1255|1254.5|1255|1254.5|1254.5|1254|5509
1610700160000|2021-01-15 08:42:40|1254.5|1254|1254.5|1253.5|1254.5|1254|1254.5|1253.5|1347
1610700190000|2021-01-15 08:43:10||1254||1254||1254||1254|0
1610700200000|2021-01-15 08:43:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|11985
1610700220000|2021-01-15 08:43:40|1255.5||1255.5||1255.5||1255.5||59
1610700230000|2021-01-15 08:43:50|1255||1255||1255||1255||0
1610700240000|2021-01-15 08:44:00|1254.5|1254|1254|1253.5|1254.5|1254|1254|1253.5|6304
1610700250000|2021-01-15 08:44:10|1253.5|1253|1254|1253.5|1254|1253.5|1253.5|1253|1000
1610700310000|2021-01-15 08:45:10|1253.5|1253|1254|1253|1254|1253|1253.5|1253|2975
1610700320000|2021-01-15 08:45:20||1253.5||1253.5||1253.5||1253.5|0
1610700330000|2021-01-15 08:45:30|||||||||5000
1610700340000|2021-01-15 08:45:40|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1253.5|11047
1610700370000|2021-01-15 08:46:10|||||||||1054
1610700380000|2021-01-15 08:46:20|1255|1254.5|1255|1254|1255|1254.5|1255|1254|9983
1610700390000|2021-01-15 08:46:30|1254.5|1254.5|1254.5|1254|1254.5|1254.5|1254.5|1254|1000
1610700400000|2021-01-15 08:46:40|1254|1253.5|1254.5|1254|1254.5|1254|1254|1253.5|14449
1610700410000|2021-01-15 08:46:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|374
1610700420000|2021-01-15 08:47:00|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|2594
1610700430000|2021-01-15 08:47:10|||||||||121
1610700440000|2021-01-15 08:47:20|||||||||4
1610700490000|2021-01-15 08:48:10|1255|1254.5|1255.5|1255|1255.5|1255|1255|1254.5|22213
1610700500000|2021-01-15 08:48:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|808
1610700530000|2021-01-15 08:48:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|11646
1610700550000|2021-01-15 08:49:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|10363
1610700560000|2021-01-15 08:49:20||1255||1255.5||1255.5||1255|0
1610700570000|2021-01-15 08:49:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|4763
1610700580000|2021-01-15 08:49:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256|2041
1610700600000|2021-01-15 08:50:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|2616
1610700610000|2021-01-15 08:50:10||1255.5||1255.5||1255.5||1255.5|1135
1610700660000|2021-01-15 08:51:00||1256||1256||1256||1256|3573
1610700670000|2021-01-15 08:51:10|1257|1256.5|1257|1256.5|1257|1256.5|1256.5|1256|10365
1610700690000|2021-01-15 08:51:30||1256||1256.5||1256.5||1256|5000
1610700700000|2021-01-15 08:51:40|1257.5||1257.5||1257.5||1257.5||953
1610700710000|2021-01-15 08:51:50|||||||||1000
1610700720000|2021-01-15 08:52:00||1257||1257||1257||1257|0
1610700740000|2021-01-15 08:52:20|||||||||123
1610700790000|2021-01-15 08:53:10|1257|1256.5|1257.5|1256.5|1257.5|1257|1257|1256.5|5895
1610700800000|2021-01-15 08:53:20|1257||1257||1257||1257||0
1610700810000|2021-01-15 08:53:30|||||||||1652
1610700840000|2021-01-15 08:54:00|1257.5|1257|1257.5|1256.5|1257.5|1257|1257|1256.5|2978
1610700850000|2021-01-15 08:54:10|1257||1257||1257||1257||1500
1610700870000|2021-01-15 08:54:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|254
1610700890000|2021-01-15 08:54:50|1258||1258||1258||1258||2805
1610700900000|2021-01-15 08:55:00||1257.5||1257.5||1257.5||1257.5|7395
1610700910000|2021-01-15 08:55:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|10367
1610700920000|2021-01-15 08:55:20|1259||1259||1259||1259||6734
1610701020000|2021-01-15 08:57:00|1259.5|1258.5|1259.5|1259|1259.5|1259|1259.5|1258.5|6745
1610701030000|2021-01-15 08:57:10|||||||||4103
1610701050000|2021-01-15 08:57:30|||||||||123
1610701060000|2021-01-15 08:57:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|8217
1610701070000|2021-01-15 08:57:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1258.5|1455
1610701080000|2021-01-15 08:58:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1452
1610701100000|2021-01-15 08:58:20||1258||1258||1258||1258|5036
1610701120000|2021-01-15 08:58:40|1258.5|1258.5|1259|1258.5|1259|1258.5|1258.5|1258.5|2500
1610701170000|2021-01-15 08:59:30|||||||||500
1610701200000|2021-01-15 09:00:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1833
1610701230000|2021-01-15 09:00:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|6347
1610701260000|2021-01-15 09:01:00|||||||||1037
1610701270000|2021-01-15 09:01:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1647
1610701290000|2021-01-15 09:01:30|||||||||1182
1610701300000|2021-01-15 09:01:40|||||||||299
1610701310000|2021-01-15 09:01:50||1258.5||1259||1259||1258.5|355
1610701320000|2021-01-15 09:02:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|3988
1610701380000|2021-01-15 09:03:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|93366
1610701390000|2021-01-15 09:03:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2549
1610701400000|2021-01-15 09:03:20|||||||||800
1610701410000|2021-01-15 09:03:30|||||||||816
1610701420000|2021-01-15 09:03:40|||||||||66
1610701430000|2021-01-15 09:03:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|8658
1610701440000|2021-01-15 09:04:00|||||||||539
1610701460000|2021-01-15 09:04:20|||||||||2532
1610701490000|2021-01-15 09:04:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|1225
1610701500000|2021-01-15 09:05:00|1261.5|1261|1262|1261|1262|1261|1261.5|1261|426
1610701510000|2021-01-15 09:05:10||1261.5||1261.5||1261.5||1261.5|0
1610701550000|2021-01-15 09:05:50|||||||||1000
1610701570000|2021-01-15 09:06:10|||||||||2000
1610701580000|2021-01-15 09:06:20|||||||||290
1610701610000|2021-01-15 09:06:50|||||||||308
1610701630000|2021-01-15 09:07:10|||||||||416
1610701640000|2021-01-15 09:07:20|1262.5|1262|1263|1262.5|1263|1262.5|1262.5|1262|51847
1610701650000|2021-01-15 09:07:30|1262.5|1262|1262.5|1262|1263|1262.5|1262.5|1262|26233
1610701680000|2021-01-15 09:08:00|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|28504
1610701690000|2021-01-15 09:08:10|1261.5|1261|1262|1261|1262|1261.5|1261.5|1261|17382
1610701700000|2021-01-15 09:08:20|1261.5|1261.5|1262|1261.5|1262|1261.5|1261.5|1261.5|1374
1610701800000|2021-01-15 09:10:00|||||||||731
1610701840000|2021-01-15 09:10:40|||||||||400
1610701860000|2021-01-15 09:11:00|1261.5|1261|1260|1259.5|1261.5|1261|1260|1259|85734
1610701870000|2021-01-15 09:11:10||1259||1259||1259||1259|962
1610701940000|2021-01-15 09:12:20|1259.5|1259.5|1259.5|1259|1259.5|1259.5|1259.5|1259|10908
1610701950000|2021-01-15 09:12:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|906
1610702040000|2021-01-15 09:14:00|||||||||11696
1610702060000|2021-01-15 09:14:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1775
1610702070000|2021-01-15 09:14:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|552
1610702080000|2021-01-15 09:14:40||1260||1260||1260||1260|2598
1610702150000|2021-01-15 09:15:50|1260.5|1259|1259.5|1259|1260.5|1259|1259.5|1259|24904
1610702160000|2021-01-15 09:16:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|440
1610702170000|2021-01-15 09:16:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1462
1610702190000|2021-01-15 09:16:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|14757
1610702200000|2021-01-15 09:16:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|2284
1610702210000|2021-01-15 09:16:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|3290
1610702240000|2021-01-15 09:17:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|4586
1610702270000|2021-01-15 09:17:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|80
1610702310000|2021-01-15 09:18:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|10008
1610702370000|2021-01-15 09:19:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|3065
1610702390000|2021-01-15 09:19:50|1261.5|1261|1261.5|1261|1261.5|1261|1261|1261|5517
1610702410000|2021-01-15 09:20:10|||||||||1500
1610702420000|2021-01-15 09:20:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1907
1610702430000|2021-01-15 09:20:30|||||||||922
1610702440000|2021-01-15 09:20:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|1425
1610702450000|2021-01-15 09:20:50|||||||||5986
1610702470000|2021-01-15 09:21:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|3958
1610702480000|2021-01-15 09:21:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|2714
1610702490000|2021-01-15 09:21:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|449
1610702520000|2021-01-15 09:22:00|1262.5|1262|1262.5|1261.5|1262.5|1262|1262.5|1261.5|1461
1610702580000|2021-01-15 09:23:00||1262||1262||1262||1262|0
1610702620000|2021-01-15 09:23:40|1263||1263||1263||1263||1655
1610702650000|2021-01-15 09:24:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262|1261.5|8855
1610702710000|2021-01-15 09:25:10|||||||||301
1610702720000|2021-01-15 09:25:20||1262||1262||1262||1262|0
1610702740000|2021-01-15 09:25:40|||||||||4
1610702800000|2021-01-15 09:26:40|||||||||800
1610702900000|2021-01-15 09:28:20|||||||||2942
1610702910000|2021-01-15 09:28:30|||||||||926
1610702920000|2021-01-15 09:28:40|||||||||4
1610702970000|2021-01-15 09:29:30|1262|1261.5|1262|1261.5|1262.5|1262|1262|1261.5|10178
1610702980000|2021-01-15 09:29:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|2135
1610703030000|2021-01-15 09:30:30|1262|1261.5|1262|1261.5|1262.5|1262|1262|1261.5|2212
1610703070000|2021-01-15 09:31:10|1262.5|1262|1262.5|1261.5|1262.5|1262|1262.5|1261.5|3464
1610703090000|2021-01-15 09:31:30||1262||1262||1262||1262|451
1610703120000|2021-01-15 09:32:00|||||||||616
1610703140000|2021-01-15 09:32:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|23379
1610703160000|2021-01-15 09:32:40|||||||||200
1610703170000|2021-01-15 09:32:50|1263.5|1263|1263.5|1262.5|1263.5|1263|1263.5|1262.5|1129
1610703180000|2021-01-15 09:33:00|1263||1263||1263||1263||0
1610703210000|2021-01-15 09:33:30|1262.5|1261.5|1263|1262.5|1263|1262.5|1262.5|1261.5|23671
1610703220000|2021-01-15 09:33:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|100
1610703240000|2021-01-15 09:34:00|||||||||157
1610703270000|2021-01-15 09:34:30|||||||||65
1610703280000|2021-01-15 09:34:40|||||||||4
1610703300000|2021-01-15 09:35:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|3181
1610703310000|2021-01-15 09:35:10|||||||||139
1610703360000|2021-01-15 09:36:00|||||||||1936
1610703370000|2021-01-15 09:36:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|8859
1610703390000|2021-01-15 09:36:30|||||||||599
1610703410000|2021-01-15 09:36:50|||||||||300
1610703430000|2021-01-15 09:37:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|1475
1610703440000|2021-01-15 09:37:20|||||||||440
1610703460000|2021-01-15 09:37:40|||||||||1416
1610703470000|2021-01-15 09:37:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1885
1610703500000|2021-01-15 09:38:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|13201
1610703550000|2021-01-15 09:39:10|||||||||640
1610703620000|2021-01-15 09:40:20|1262.5|1261.5|1263|1262.5|1263|1262.5|1262.5|1261.5|18303
1610703640000|2021-01-15 09:40:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|4051
1610703650000|2021-01-15 09:40:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1431
1610703670000|2021-01-15 09:41:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|2942
1610703720000|2021-01-15 09:42:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1823
1610703780000|2021-01-15 09:43:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|2342
1610703910000|2021-01-15 09:45:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|3903
1610703940000|2021-01-15 09:45:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|10000
1610703970000|2021-01-15 09:46:10||1262.5||1262.5||1262.5||1262.5|2102
1610703980000|2021-01-15 09:46:20|1263||1263||1263||1263||0
1610704030000|2021-01-15 09:47:10|||||||||5000
1610704140000|2021-01-15 09:49:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|3894
1610704180000|2021-01-15 09:49:40|||||||||4
1610704220000|2021-01-15 09:50:20|1263|1262.5|1263|1262.5|1263.5|1263|1263|1262.5|24667
1610704230000|2021-01-15 09:50:30|||||||||3799
1610704240000|2021-01-15 09:50:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|13690
1610704270000|2021-01-15 09:51:10||1261.5||1262||1262||1261.5|2693
1610704280000|2021-01-15 09:51:20|||||||||1164
1610704310000|2021-01-15 09:51:50|||||||||134
1610704330000|2021-01-15 09:52:10|||||||||1
1610704340000|2021-01-15 09:52:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|4096
1610704410000|2021-01-15 09:53:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1776
1610704420000|2021-01-15 09:53:40|1263|1262.5|1262.5|1262|1263|1262.5|1262.5|1262|5614
1610704430000|2021-01-15 09:53:50||1261.5||1261.5||1261.5||1261.5|4298
1610704440000|2021-01-15 09:54:00|1262||1262||1262||1262||0
1610704470000|2021-01-15 09:54:30|1262.5||1262.5||1262.5||1262.5||0
1610704480000|2021-01-15 09:54:40||1262||1262||1262||1262|0
1610704490000|2021-01-15 09:54:50|1262|1261|1261|1260.5|1262|1261|1261|1260.5|41143
1610704500000|2021-01-15 09:55:00||1260||1260||1260||1260|4112
1610704530000|2021-01-15 09:55:30|1260.5||1260.5||1260.5||1260.5||1800
1610704540000|2021-01-15 09:55:40|||||||||4
1610704620000|2021-01-15 09:57:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|5713
1610704650000|2021-01-15 09:57:30|||||||||8
1610704690000|2021-01-15 09:58:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|4414
1610704710000|2021-01-15 09:58:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2691
1610704730000|2021-01-15 09:58:50|||||||||500
1610704760000|2021-01-15 09:59:20|||||||||7
1610704790000|2021-01-15 09:59:50|||||||||100
1610704800000|2021-01-15 10:00:00|||||||||17
1610704880000|2021-01-15 10:01:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|3836
1610704900000|2021-01-15 10:01:40|||||||||4
1610704940000|2021-01-15 10:02:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|6909
1610704970000|2021-01-15 10:02:50||1260||1260.5||1260.5||1260|3722
1610705070000|2021-01-15 10:04:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|9094
1610705080000|2021-01-15 10:04:40|1261|1260.5|1261.5|1260.5|1261.5|1260.5|1261|1260.5|2000
1610705100000|2021-01-15 10:05:00||1261||1261||1261||1261|0
1610705140000|2021-01-15 10:05:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|6066
1610705160000|2021-01-15 10:06:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|1169
1610705180000|2021-01-15 10:06:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|4
1610705190000|2021-01-15 10:06:30|||||||||400
1610705230000|2021-01-15 10:07:10|1262.5|1262|1262.5|1261.5|1262.5|1262|1262.5|1261.5|4505
1610705240000|2021-01-15 10:07:20|1262||1262||1262||1262||2000
1610705280000|2021-01-15 10:08:00|||||||||120
1610705290000|2021-01-15 10:08:10|||||||||4119
1610705310000|2021-01-15 10:08:30|||||||||350
1610705370000|2021-01-15 10:09:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|5076
1610705420000|2021-01-15 10:10:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|9039
1610705430000|2021-01-15 10:10:30|1261.5|1261|1262|1261|1262|1261|1261.5|1261|7
1610705440000|2021-01-15 10:10:40|1261.5||1261.5||1261.5||1261.5||0
1610705460000|2021-01-15 10:11:00|1262||1261.5||1262||1261.5||2483
1610705520000|2021-01-15 10:12:00|||||||||1141
1610705530000|2021-01-15 10:12:10|||||||||211
1610705550000|2021-01-15 10:12:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|10657
1610705570000|2021-01-15 10:12:50|1261.5|1261|1261.5|1260.5|1261.5|1261|1261.5|1260.5|10328
1610705580000|2021-01-15 10:13:00||1261||1260.5||1261||1260.5|0
1610705590000|2021-01-15 10:13:10|1261||1261||1261||1261||2500
1610705600000|2021-01-15 10:13:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|0
1610705630000|2021-01-15 10:13:50|||||||||2467
1610705680000|2021-01-15 10:14:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|1157
1610705690000|2021-01-15 10:14:50|||||||||2739
1610705700000|2021-01-15 10:15:00||1261||1261||1261||1261|584
1610705710000|2021-01-15 10:15:10|1261.5||1261.5||1261.5||1261.5||0
1610705730000|2021-01-15 10:15:30|||||||||82
1610705740000|2021-01-15 10:15:40|||||||||79
1610705750000|2021-01-15 10:15:50|||||||||87
1610705760000|2021-01-15 10:16:00|1261|1260.5|1261|1260|1261|1260.5|1261|1260|12554
1610705790000|2021-01-15 10:16:30|||||||||4
1610705880000|2021-01-15 10:18:00|1260.5||1260.5||1260.5||1260.5||586
1610705930000|2021-01-15 10:18:50|||||||||416
1610705970000|2021-01-15 10:19:30|||||||||4
1610705980000|2021-01-15 10:19:40|1260|1259.5|1259|1258.5|1260|1259.5|1259|1258.5|29791
1610705990000|2021-01-15 10:19:50|||||||||359
1610706070000|2021-01-15 10:21:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|5043
1610706120000|2021-01-15 10:22:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|6462
1610706150000|2021-01-15 10:22:30||1258||1258||1258||1258|0
1610706160000|2021-01-15 10:22:40|1258.5||1258.5||1258.5||1258.5||500
1610706200000|2021-01-15 10:23:20|||||||||1420
1610706220000|2021-01-15 10:23:40|||||||||1024
1610706250000|2021-01-15 10:24:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1075
1610706290000|2021-01-15 10:24:50|||||||||178
1610706310000|2021-01-15 10:25:10|||||||||621
1610706370000|2021-01-15 10:26:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|9405
1610706400000|2021-01-15 10:26:40|||||||||1000
1610706470000|2021-01-15 10:27:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|4611
1610706490000|2021-01-15 10:28:10|||||||||982
1610706600000|2021-01-15 10:30:00|1260.5|1260|1261|1260|1261|1260|1260.5|1260|9931
1610706630000|2021-01-15 10:30:30||1260.5||1260.5||1260.5||1260.5|0
1610706640000|2021-01-15 10:30:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|2742
1610706650000|2021-01-15 10:30:50|1260|1259.5|1260.5|1260|1260.5|1260|1260|1259.5|8758
1610706680000|2021-01-15 10:31:20|1260|1259|1260|1259|1260|1259.5|1260|1259|18210
1610706750000|2021-01-15 10:32:30|1260.5|1259.5|1260.5|1260|1260.5|1260|1260.5|1259.5|5644
1610706810000|2021-01-15 10:33:30|1261||1261||1261||1261||1744
1610706820000|2021-01-15 10:33:40|1260.5|1259.5|1260.5|1259.5|1260.5|1260|1260|1259.5|11969
1610706840000|2021-01-15 10:34:00||1260||1259.5||1260||1259.5|6410
1610706850000|2021-01-15 10:34:10|1261|1260|1261|1260|1261|1260|1260.5|1260|8696
1610706860000|2021-01-15 10:34:20|1260.5||1261||1261||1260.5||5300
1610706880000|2021-01-15 10:34:40|1261.5|1260.5|1262|1261.5|1262|1261.5|1261.5|1260.5|5234
1610706910000|2021-01-15 10:35:10|1262.5||1262.5||1262.5||1262.5||7856
1610706940000|2021-01-15 10:35:40|1263|1262|1263|1262|1263|1262.5|1263|1262|12554
1610706950000|2021-01-15 10:35:50||1262.5||1262.5||1262.5||1262.5|0
1610706960000|2021-01-15 10:36:00|1263.5||1263||1263.5||1263||17907
1610706990000|2021-01-15 10:36:30|1262.5|1262|1262|1261.5|1262.5|1262|1262|1261.5|6542
1610707030000|2021-01-15 10:37:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|2677
1610707040000|2021-01-15 10:37:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|2265
1610707050000|2021-01-15 10:37:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1261.5|0
1610707110000|2021-01-15 10:38:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|4291
1610707140000|2021-01-15 10:39:00|||||||||1654
1610707150000|2021-01-15 10:39:10|1262.5||1262.5||1262.5||1262.5||378
1610707160000|2021-01-15 10:39:20|1262||1262||1262||1262||1800
1610707180000|2021-01-15 10:39:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1237
1610707190000|2021-01-15 10:39:50|||||||||100
1610707200000|2021-01-15 10:40:00|||||||||463
1610707240000|2021-01-15 10:40:40|||||||||4083
1610707250000|2021-01-15 10:40:50|1263|1262.5|1263.5|1263|1263.5|1263|1263|1262.5|11786
1610707260000|2021-01-15 10:41:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262|7510
1610707310000|2021-01-15 10:41:50|||||||||851
1610707330000|2021-01-15 10:42:10|||||||||851
1610707340000|2021-01-15 10:42:20|||||||||1651
1610707360000|2021-01-15 10:42:40|||||||||3382
1610707370000|2021-01-15 10:42:50|||||||||854
1610707390000|2021-01-15 10:43:10|||||||||250
1610707400000|2021-01-15 10:43:20|||||||||856
1610707420000|2021-01-15 10:43:40|||||||||1378
1610707440000|2021-01-15 10:44:00|1262.5|1262|1262.5|1262|1262.5|1262|1262|1261.5|13464
1610707450000|2021-01-15 10:44:10||1261.5||1262||1262||1261.5|0
1610707550000|2021-01-15 10:45:50|||||||||2317
1610707580000|2021-01-15 10:46:20|||||||||1000
1610707590000|2021-01-15 10:46:30|||||||||846
1610707600000|2021-01-15 10:46:40|||||||||842
1610707620000|2021-01-15 10:47:00|||||||||843
1610707630000|2021-01-15 10:47:10|||||||||844
1610707640000|2021-01-15 10:47:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|7883
1610707660000|2021-01-15 10:47:40|||||||||3385
1610707670000|2021-01-15 10:47:50|||||||||846
1610707680000|2021-01-15 10:48:00|||||||||848
1610707690000|2021-01-15 10:48:10|1262.5|1262|1263|1262|1263|1262|1262.5|1262|9855
1610707700000|2021-01-15 10:48:20|1262.5||1262.5||1262.5||1262.5||0
1610707750000|2021-01-15 10:49:10|||||||||23
1610707760000|2021-01-15 10:49:20|||||||||3444
1610707780000|2021-01-15 10:49:40|1262|1261.5|1262|1261|1262|1261.5|1262|1261|21750
1610707790000|2021-01-15 10:49:50|1261.5||1261.5||1261.5||1261.5||536
1610707820000|2021-01-15 10:50:20|||||||||2317
1610707840000|2021-01-15 10:50:40|1262|1261.5|1261.5|1261|1262|1261.5|1261.5|1261|13108
1610707850000|2021-01-15 10:50:50|1262|1261.5|1262|1261|1262|1261.5|1262|1261|9137
1610707860000|2021-01-15 10:51:00|1261.5|1261.5|1262|1261.5|1262|1261.5|1261.5|1261|1000
1610707870000|2021-01-15 10:51:10||1261||1261.5||1261.5||1261|3305
1610707880000|2021-01-15 10:51:20|1261.5|1261|1261.5|1261|1261.5|1261.5|1261.5|1261|1116
1610707890000|2021-01-15 10:51:30|1262|1261.5|1262|1261.5|1262|1261.5|1261.5|1261|3466
1610707930000|2021-01-15 10:52:10|1262.5||1262.5||1262.5||1262.5||2305
1610707960000|2021-01-15 10:52:40|1262||1262.5||1262.5||1262||1344
1610707970000|2021-01-15 10:52:50|1262||1262||1262||1262||6608
1610707990000|2021-01-15 10:53:10|||||||||926
1610708010000|2021-01-15 10:53:30|||||||||1855
1610708020000|2021-01-15 10:53:40|||||||||928
1610708030000|2021-01-15 10:53:50|||||||||929
1610708050000|2021-01-15 10:54:10|||||||||2206
1610708070000|2021-01-15 10:54:30|||||||||6113
1610708090000|2021-01-15 10:54:50|1262.5|1262|1262.5|1261.5|1262.5|1262|1262.5|1261.5|2025
1610708100000|2021-01-15 10:55:00|1262||1262||1262.5||1262||220
1610708190000|2021-01-15 10:56:30|||||||||40
1610708240000|2021-01-15 10:57:20|||||||||456
1610708300000|2021-01-15 10:58:20|||||||||4
1610708330000|2021-01-15 10:58:50|1261.5|1261|1263|1262.5|1263|1262.5|1261.5|1261|50673
1610708350000|2021-01-15 10:59:10|||||||||4339
1610708370000|2021-01-15 10:59:30|||||||||860
1610708380000|2021-01-15 10:59:40|||||||||8873
1610708400000|2021-01-15 11:00:00|||||||||376
1610708430000|2021-01-15 11:00:30|||||||||9841
1610708440000|2021-01-15 11:00:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1226
1610708450000|2021-01-15 11:00:50|||||||||159
1610708460000|2021-01-15 11:01:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|10000
1610708470000|2021-01-15 11:01:10|||||||||700
1610708580000|2021-01-15 11:03:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|8648
1610708590000|2021-01-15 11:03:10|1262|1261.5|1262.5|1261.5|1262.5|1261.5|1262|1261.5|3749
1610708610000|2021-01-15 11:03:30||1262||1262||1262||1262|179
1610708620000|2021-01-15 11:03:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|6345
1610708630000|2021-01-15 11:03:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|3516
1610708680000|2021-01-15 11:04:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|3677
1610708740000|2021-01-15 11:05:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|11182
1610708750000|2021-01-15 11:05:50|1261|1260.5|1261.5|1260.5|1261.5|1260.5|1261|1260.5|10004
1610708760000|2021-01-15 11:06:00||1261||1261||1261||1261|0
1610708770000|2021-01-15 11:06:10|1261|1260.5|1261.5|1260.5|1261.5|1260.5|1261|1260.5|3967
1610708780000|2021-01-15 11:06:20||1261||1261||1261||1261|588
1610708800000|2021-01-15 11:06:40|||||||||5
1610708810000|2021-01-15 11:06:50|1261|1260.5|1260.5|1259.5|1261|1260.5|1260.5|1259.5|15603
1610708850000|2021-01-15 11:07:30||1260||1260||1260||1260|120
1610708880000|2021-01-15 11:08:00|||||||||600
1610708930000|2021-01-15 11:08:50|||||||||100
1610708940000|2021-01-15 11:09:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|5661
1610708990000|2021-01-15 11:09:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|9889
1610709010000|2021-01-15 11:10:10|||||||||5000
1610709030000|2021-01-15 11:10:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|2443
1610709040000|2021-01-15 11:10:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|504
1610709100000|2021-01-15 11:11:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|5619
1610709110000|2021-01-15 11:11:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|3437
1610709180000|2021-01-15 11:13:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|5808
1610709200000|2021-01-15 11:13:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|4032
1610709210000|2021-01-15 11:13:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|992
1610709340000|2021-01-15 11:15:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|9212
1610709380000|2021-01-15 11:16:20|||||||||4
1610709390000|2021-01-15 11:16:30|||||||||4200
1610709430000|2021-01-15 11:17:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|6976
1610709470000|2021-01-15 11:17:50|1258.5|1258|1258.5|1257.5|1258.5|1258|1258.5|1257.5|12802
1610709480000|2021-01-15 11:18:00|1258||1258||1258||1258||0
1610709500000|2021-01-15 11:18:20|||||||||191
1610709550000|2021-01-15 11:19:10|||||||||588
1610709560000|2021-01-15 11:19:20|||||||||4
1610709570000|2021-01-15 11:19:30|1258.5|1258|1258.5|1257.5|1258.5|1258|1258.5|1257.5|8157
1610709580000|2021-01-15 11:19:40||1258||1258||1258||1258|0
1610709600000|2021-01-15 11:20:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1979
1610709650000|2021-01-15 11:20:50|||||||||30
1610709660000|2021-01-15 11:21:00|||||||||4535
1610709680000|2021-01-15 11:21:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1440
1610709690000|2021-01-15 11:21:30|1258|1257.5|1258.5|1258|1258.5|1258|1258|1257.5|8001
1610709700000|2021-01-15 11:21:40|1259|1257.5|1259|1258|1259|1258|1258.5|1257.5|7569
1610709710000|2021-01-15 11:21:50||1258.5||1258.5||1258.5||1258.5|0
1610709730000|2021-01-15 11:22:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|12502
1610709750000|2021-01-15 11:22:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|3781
1610709760000|2021-01-15 11:22:40|||||||||999
1610709780000|2021-01-15 11:23:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1257.5|7493
1610709790000|2021-01-15 11:23:10|||||||||164
1610709820000|2021-01-15 11:23:40|1259|1258.5|1258.5|1258|1259|1258.5|1258.5|1258|7109
1610709830000|2021-01-15 11:23:50|1259|1258.5|1259|1258.5|1259|1258.5|1258.5|1258|8161
1610709840000|2021-01-15 11:24:00|||||||||2653
1610709870000|2021-01-15 11:24:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1258.5|922
1610709890000|2021-01-15 11:24:50|1259|1258.5|1258.5|1258|1259|1258.5|1258.5|1258|13397
1610709920000|2021-01-15 11:25:20|1258|1257.5|1258.5|1258|1258.5|1258|1258|1257.5|3762
1610709970000|2021-01-15 11:26:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|7806
1610710030000|2021-01-15 11:27:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|16001
1610710090000|2021-01-15 11:28:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|26134
1610710100000|2021-01-15 11:28:20|1259.5||1259.5||1259.5||1259.5||468
1610710120000|2021-01-15 11:28:40||1259||1259||1259||1259|0
1610710140000|2021-01-15 11:29:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|2315
1610710160000|2021-01-15 11:29:20|1259.5|1259|1260|1259.5|1260|1259.5|1259.5|1259|8328
1610710170000|2021-01-15 11:29:30|1260.5||1260.5||1260.5||1260||2943
1610710180000|2021-01-15 11:29:40|||||||||108
1610710190000|2021-01-15 11:29:50|1260||1260.5||1260.5||1260||500
1610710200000|2021-01-15 11:30:00|1260||1260.5||1260.5||1260||0
1610710210000|2021-01-15 11:30:10|1260||1260.5||1260.5||1260||1505
1610710220000|2021-01-15 11:30:20|1260||1260.5||1260.5||1260||1000
1610710280000|2021-01-15 11:31:20|||||||||4
1610710290000|2021-01-15 11:31:30|1260|1260|1260|1259.5|1260.5|1260|1260|1259.5|7137
1610710300000|2021-01-15 11:31:40|||||||||847
1610710310000|2021-01-15 11:31:50|||||||||853
1610710320000|2021-01-15 11:32:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|6570
1610710330000|2021-01-15 11:32:10|1261||1261||1261||1261||3554
1610710360000|2021-01-15 11:32:40|1261.5|1260.5|1261.5|1261|1261.5|1261|1261.5|1260.5|1018
1610710380000|2021-01-15 11:33:00|||||||||1478
1610710400000|2021-01-15 11:33:20|1262||1262||1262||1262||2428
1610710410000|2021-01-15 11:33:30|1261.5||1261.5||1261.5||1261.5||0
1610710420000|2021-01-15 11:33:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|2412
1610710430000|2021-01-15 11:33:50|||||||||2820
1610710440000|2021-01-15 11:34:00|||||||||1847
1610710450000|2021-01-15 11:34:10|1262.5||1262.5||1262.5||1262.5||2474
1610710460000|2021-01-15 11:34:20|1263|1262|1263|1262.5|1263|1262.5|1263|1262|3438
1610710470000|2021-01-15 11:34:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|3571
1610710480000|2021-01-15 11:34:40|||||||||1163
1610710490000|2021-01-15 11:34:50|||||||||935
1610710500000|2021-01-15 11:35:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|818
1610710510000|2021-01-15 11:35:10||1262||1262.5||1262.5||1262|0
1610710520000|2021-01-15 11:35:20|1262.5|1262|1263|1262|1263|1262|1262.5|1262|4363
1610710530000|2021-01-15 11:35:30|1262.5||1262.5||1262.5||1262.5||0
1610710540000|2021-01-15 11:35:40|1263||1263||1263||1263||361
1610710550000|2021-01-15 11:35:50|1262.5||1262.5||1262.5||1262.5||2512
1610710560000|2021-01-15 11:36:00|||||||||5000
1610710570000|2021-01-15 11:36:10|||||||||873
1610710590000|2021-01-15 11:36:30|||||||||874
1610710620000|2021-01-15 11:37:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|19000
1610710630000|2021-01-15 11:37:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|5861
1610710650000|2021-01-15 11:37:30|1262|1261.5|1261.5|1261|1262|1261.5|1261.5|1261|8615
1610710670000|2021-01-15 11:37:50|||||||||2356
1610710700000|2021-01-15 11:38:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|3233
1610710720000|2021-01-15 11:38:40|||||||||535
1610710730000|2021-01-15 11:38:50|1262.5||1262.5||1262.5||1262.5||937
1610710740000|2021-01-15 11:39:00|1262||1262||1262||1262||0
1610710850000|2021-01-15 11:40:50|||||||||854
1610710870000|2021-01-15 11:41:10|||||||||860
1610710890000|2021-01-15 11:41:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|925
1610710910000|2021-01-15 11:41:50|||||||||858
1610710940000|2021-01-15 11:42:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|6908
1610710950000|2021-01-15 11:42:30|||||||||266
1610710990000|2021-01-15 11:43:10|||||||||4
1610711010000|2021-01-15 11:43:30|1261.5|1261|1262|1261.5|1262|1261.5|1261.5|1261|3449
1610711110000|2021-01-15 11:45:10|||||||||1211
1610711170000|2021-01-15 11:46:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|5534
1610711200000|2021-01-15 11:46:40|||||||||1000
1610711210000|2021-01-15 11:46:50|1263|1262.5|1262.5|1262|1263|1262.5|1262.5|1262|1971
1610711250000|2021-01-15 11:47:30|||||||||871
1610711270000|2021-01-15 11:47:50|||||||||874
1610711280000|2021-01-15 11:48:00|||||||||165
1610711310000|2021-01-15 11:48:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|6147
1610711320000|2021-01-15 11:48:40|1262.5||1262.5||1262.5||1262.5||609
1610711330000|2021-01-15 11:48:50||1262||1262||1262||1262|0
1610711390000|2021-01-15 11:49:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|3405
1610711400000|2021-01-15 11:50:00|1262.5||1262.5||1262.5||1262.5||1294
1610711420000|2021-01-15 11:50:20|1262||1262||1262||1262||4900
1610711430000|2021-01-15 11:50:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|4129
1610711480000|2021-01-15 11:51:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|6763
1610711530000|2021-01-15 11:52:10|||||||||4
1610711540000|2021-01-15 11:52:20||1261||1261.5||1261.5||1261|6520
1610711590000|2021-01-15 11:53:10|||||||||1916
1610711610000|2021-01-15 11:53:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|1921
1610711620000|2021-01-15 11:53:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|5604
1610711660000|2021-01-15 11:54:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|2505
1610711680000|2021-01-15 11:54:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|168
1610711710000|2021-01-15 11:55:10|||||||||1396
1610711720000|2021-01-15 11:55:20|||||||||856
1610711730000|2021-01-15 11:55:30|||||||||859
1610711750000|2021-01-15 11:55:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|5470
1610711760000|2021-01-15 11:56:00|1261|1260.5|1261.5|1261|1261.5|1261|1261|1260.5|10833
1610711780000|2021-01-15 11:56:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|5054
1610711800000|2021-01-15 11:56:40|1260.5|1260|1260|1259.5|1260.5|1260|1260|1259.5|10121
1610711810000|2021-01-15 11:56:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|4368
1610711830000|2021-01-15 11:57:10|1260|1259.5|1259.5|1259|1260|1259.5|1259.5|1259|7823
1610711840000|2021-01-15 11:57:20|1260|1259.5|1260.5|1259.5|1260.5|1259.5|1259.5|1259|14806
1610711870000|2021-01-15 11:57:50||1260||1260||1260||1260|0
1610711880000|2021-01-15 11:58:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|2586
1610711900000|2021-01-15 11:58:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1216
1610711920000|2021-01-15 11:58:40|||||||||1264
1610711930000|2021-01-15 11:58:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2117
1610711940000|2021-01-15 11:59:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|7345
1610711960000|2021-01-15 11:59:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1626
1610711990000|2021-01-15 11:59:50|||||||||897
1610712000000|2021-01-15 12:00:00|1260.5|1260|1260.5|1259.5|1260.5|1260|1260.5|1259.5|7078
1610712010000|2021-01-15 12:00:10|1260||1260||1260||1260||0
1610712020000|2021-01-15 12:00:20|1259.5|1259|1259.5|1259|1259.5|1259.5|1259.5|1259|14287
1610712030000|2021-01-15 12:00:30|1259|1258.5|1259.5|1259|1259.5|1259|1259|1258.5|13822
1610712040000|2021-01-15 12:00:40|1260|1258.5|1259.5|1259|1260|1259|1259|1258.5|13675
1610712050000|2021-01-15 12:00:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|2265
1610712080000|2021-01-15 12:01:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|4175
1610712090000|2021-01-15 12:01:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|5762
1610712100000|2021-01-15 12:01:40|||||||||861
1610712110000|2021-01-15 12:01:50|||||||||900
1610712120000|2021-01-15 12:02:00|1261.5|1261|1261|1260.5|1261.5|1261|1261|1260.5|1325
1610712130000|2021-01-15 12:02:10|1261.5|1261|1261.5|1260.5|1261.5|1261|1261.5|1260.5|900
1610712140000|2021-01-15 12:02:20|1261|1261|1261.5|1261|1261.5|1261|1261|1260.5|1868
1610712150000|2021-01-15 12:02:30||1260.5||1260.5||1260.5||1260.5|3037
1610712160000|2021-01-15 12:02:40||1261||1261||1261||1261|0
1610712170000|2021-01-15 12:02:50|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1307
1610712180000|2021-01-15 12:03:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|778
1610712190000|2021-01-15 12:03:10|1261|1260.5|1261|1260|1261|1260.5|1261|1260|5771
1610712200000|2021-01-15 12:03:20|1260.5|1259.5|1260|1259.5|1260.5|1259.5|1260|1259.5|3133
1610712210000|2021-01-15 12:03:30|1259.5|1259|1260|1259|1260|1259|1259.5|1259|1876
1610712220000|2021-01-15 12:03:40|1259.5|1258.5|1258.5|1258|1259.5|1258.5|1258.5|1258|34429
1610712230000|2021-01-15 12:03:50|1259|1258.5|1259.5|1259|1259.5|1259|1259|1258|12917
1610712240000|2021-01-15 12:04:00|1259|1257.5|1258.5|1257.5|1259|1258|1258.5|1257.5|33894
1610712280000|2021-01-15 12:04:40|1259|1258|1257.5|1257|1259|1258|1257.5|1257|34377
1610712320000|2021-01-15 12:05:20|1257|1256.5|1257|1256.5|1257|1256.5|1256.5|1256|13267
1610712330000|2021-01-15 12:05:30|1257.5|1257|1257|1256.5|1257.5|1257|1257|1256.5|1485
1610712360000|2021-01-15 12:06:00|1256.5|1256|1256.5|1256|1257|1256|1256.5|1256|2353
1610712370000|2021-01-15 12:06:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|7494
1610712380000|2021-01-15 12:06:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|1934
1610712390000|2021-01-15 12:06:30|||||||||49
1610712400000|2021-01-15 12:06:40|||||||||2406
1610712430000|2021-01-15 12:07:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254|22363
1610712450000|2021-01-15 12:07:30|||||||||2500
1610712480000|2021-01-15 12:08:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|2893
1610712500000|2021-01-15 12:08:20|||||||||800
1610712510000|2021-01-15 12:08:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|8740
1610712520000|2021-01-15 12:08:40|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|9416
1610712540000|2021-01-15 12:09:00|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|12271
1610712550000|2021-01-15 12:09:10|1253.5|1253|1254|1253|1254|1253.5|1253.5|1253|1434
1610712560000|2021-01-15 12:09:20||1253.5||1253.5||1253.5||1253.5|0
1610712580000|2021-01-15 12:09:40||1253||1253.5||1253.5||1253|2705
1610712600000|2021-01-15 12:10:00||1253||1253.5||1253.5||1253|2305
1610712610000|2021-01-15 12:10:10|1254.5||1254.5||1254.5||1254.5||1484
1610712620000|2021-01-15 12:10:20|1254||1254||1254||1254||0
1610712640000|2021-01-15 12:10:40|1253.5|1252.5|1253|1252.5|1253.5|1253|1253|1252.5|17443
1610712650000|2021-01-15 12:10:50|1252.5|1252|1252.5|1252|1253|1252.5|1252.5|1252|6894
1610712660000|2021-01-15 12:11:00|1252|1251.5|1251.5|1251|1252|1251.5|1251.5|1250.5|24620
1610712690000|2021-01-15 12:11:30|1252|1251.5|1252|1251.5|1252.5|1252|1252|1251.5|8659
1610712700000|2021-01-15 12:11:40|1252.5|1252|1252.5|1251.5|1252.5|1252|1252.5|1251.5|1977
1610712710000|2021-01-15 12:11:50||1252||1252||1252||1252|0
1610712730000|2021-01-15 12:12:10|1253||1253||1253||1253||8289
1610712750000|2021-01-15 12:12:30|1253.5|1252.5|1253.5|1253|1253.5|1253|1253.5|1252.5|4628
1610712760000|2021-01-15 12:12:40|1254|1253.5|1254|1253|1254|1253.5|1254|1253|3048
1610712800000|2021-01-15 12:13:20|1254.5|1253.5|1254.5|1254|1254.5|1254|1254.5|1253.5|5617
1610712810000|2021-01-15 12:13:30|1255||1255||1255||1255||1857
1610712830000|2021-01-15 12:13:50|1255.5|1254.5|1255.5|1255|1255.5|1255|1255.5|1254.5|8378
1610712840000|2021-01-15 12:14:00||1254.5||1255||1255||1254.5|2308
1610712850000|2021-01-15 12:14:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255|389
1610712860000|2021-01-15 12:14:20||1255||1255.5||1255.5||1255|10267
1610712870000|2021-01-15 12:14:30|1255.5|1255|1256|1255|1256|1255|1255.5|1255|1958
1610712880000|2021-01-15 12:14:40||1255.5||1255.5||1255.5||1255.5|0
1610712900000|2021-01-15 12:15:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|5282
1610712910000|2021-01-15 12:15:10|1257|1256.5|1256|1255.5|1257|1256.5|1256|1255.5|21395
1610712920000|2021-01-15 12:15:20|1256.5|1256|1256|1255.5|1256.5|1256|1256|1255.5|1464
1610712930000|2021-01-15 12:15:30|1256.5||1256.5||1256.5||1256||1801
1610712940000|2021-01-15 12:15:40|1256|1256|1256|1255.5|1256|1256|1256|1255.5|3319
1610712950000|2021-01-15 12:15:50|1256.5||1256.5||1256.5||1256.5||1350
1610712960000|2021-01-15 12:16:00||1256||1256||1256||1256|0
1610712970000|2021-01-15 12:16:10|1256|1255|1252.5|1252|1256|1255.5|1252.5|1252|135145
1610712980000|2021-01-15 12:16:20|1252|1251.5|1250.5|1249.5|1252|1251.5|1250|1249.5|79078
1610713010000|2021-01-15 12:16:50|1250|1249|1250|1249|1250|1249.5|1249.5|1249|6000
1610713020000|2021-01-15 12:17:00|1250.5|1249.5|1252|1251.5|1252|1251.5|1250|1249.5|29944
1610713030000|2021-01-15 12:17:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|5132
1610713060000|2021-01-15 12:17:40|1253|1252.5|1253.5|1253|1253.5|1253|1253|1252.5|16974
1610713070000|2021-01-15 12:17:50|1253|1252.5|1253.5|1253|1253.5|1253|1253|1252.5|4711
1610713080000|2021-01-15 12:18:00|1254|1253.5|1254|1253|1254|1253.5|1254|1253|2625
1610713090000|2021-01-15 12:18:10||1253.5||1253.5||1253.5||1253.5|0
1610713100000|2021-01-15 12:18:20|1253.5|1253|1253|1252.5|1253.5|1253|1253|1252|12221
1610713110000|2021-01-15 12:18:30||1252||1252||1252||1252|446
1610713150000|2021-01-15 12:19:10||1252.5||1252.5||1252.5||1252.5|0
1610713160000|2021-01-15 12:19:20|1252.5|1252|1252|1251|1252.5|1252|1252|1251|9333
1610713190000|2021-01-15 12:19:50||1251.5||1251||1251.5||1251|859
1610713200000|2021-01-15 12:20:00||1251.5||1251||1251.5||1251|589
1610713210000|2021-01-15 12:20:10|1251.5|1250.5|1251|1250.5|1251.5|1250.5|1251|1250.5|4267
1610713220000|2021-01-15 12:20:20|||||||||455
1610713240000|2021-01-15 12:20:40|||||||||643
1610713280000|2021-01-15 12:21:20|||||||||1000
1610713330000|2021-01-15 12:22:10|||||||||4
1610713340000|2021-01-15 12:22:20|1250.5|1249.5|1249|1248.5|1250.5|1250|1249|1248.5|51420
1610713350000|2021-01-15 12:22:30||1248||1248||1248||1248|174
1610713360000|2021-01-15 12:22:40|1248.5||1248.5||1248.5||1248.5||0
1610713370000|2021-01-15 12:22:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247|18883
1610713380000|2021-01-15 12:23:00|1248.5|1248|1249.5|1249|1249.5|1249|1248.5|1248|9746
1610713390000|2021-01-15 12:23:10|1250|1249.5|1250|1249.5|1250|1249.5|1249.5|1249.5|6985
1610713400000|2021-01-15 12:23:20||1249||1249||1249||1249|3489
1610713420000|2021-01-15 12:23:40|1249.5|1248.5|1249|1248.5|1249.5|1249|1249|1248.5|6426
1610713430000|2021-01-15 12:23:50|1249.5|1249|1250|1249.5|1250|1249.5|1249.5|1249|9592
1610713440000|2021-01-15 12:24:00|1250.5||1250||1250.5||1250||22012
1610713450000|2021-01-15 12:24:10|1250.5||1250||1250.5||1250||6303
1610713470000|2021-01-15 12:24:30|1250.5||1250||1250.5||1250||2781
1610713490000|2021-01-15 12:24:50|1250.5||1250||1250.5||1250||2774
1610713500000|2021-01-15 12:25:00|1250.5|1250|1250.5|1250|1250.5|1250|1250|1250|3106
1610713510000|2021-01-15 12:25:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|869
1610713530000|2021-01-15 12:25:30|1249.5|1249|1248.5|1248|1249.5|1249|1248.5|1248|13776
1610713540000|2021-01-15 12:25:40|1248|1247.5|1248|1247.5|1248|1247.5|1247.5|1247|31294
1610713550000|2021-01-15 12:25:50|1248.5||1248.5||1248.5||1248.5||2613
1610713590000|2021-01-15 12:26:30|1249|1248|1249|1248.5|1249|1248.5|1248.5|1248|7050
1610713620000|2021-01-15 12:27:00|||||||||247
1610713640000|2021-01-15 12:27:20|||||||||658
1610713650000|2021-01-15 12:27:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|412
1610713670000|2021-01-15 12:27:50||1247.5||1247.5||1247.5||1247.5|1023
1610713680000|2021-01-15 12:28:00|||||||||4
1610713710000|2021-01-15 12:28:30|1248||1248.5||1248.5||1248||593
1610713740000|2021-01-15 12:29:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|5222
1610713800000|2021-01-15 12:30:00|1249.5|1249|1249|1248|1249.5|1249|1248.5|1248|8919
1610713810000|2021-01-15 12:30:10|1248.5|1248.5|1248.5|1248|1248.5|1248.5|1248.5|1248|156
1610713820000|2021-01-15 12:30:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|11766
1610713830000|2021-01-15 12:30:30|1249.5||1249.5||1249.5||1249.5||2278
1610713880000|2021-01-15 12:31:20|1249||1249||1249||1249||0
1610713910000|2021-01-15 12:31:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|3570
1610713930000|2021-01-15 12:32:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1388
1610713960000|2021-01-15 12:32:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|6200
1610713970000|2021-01-15 12:32:50|||||||||100
1610714000000|2021-01-15 12:33:20|1250|1249.5|1250|1249.5|1250.5|1249.5|1250|1249.5|22184
1610714010000|2021-01-15 12:33:30|1250.5|1250|1250|1249.5|1250.5|1250|1250|1249.5|16851
1610714030000|2021-01-15 12:33:50|1250.5||1250||1250.5||1250||4000
1610714040000|2021-01-15 12:34:00|1249.5|1249|1249.5|1248.5|1250|1249|1249.5|1248.5|7990
1610714050000|2021-01-15 12:34:10|1249||1249||1249||1249||450
1610714060000|2021-01-15 12:34:20|1249.5|1249|1249.5|1248.5|1249.5|1249|1249.5|1248.5|3799
1610714070000|2021-01-15 12:34:30|1250|1249|1250|1249|1250|1249|1250|1249|0
1610714120000|2021-01-15 12:35:20|1251|1249.5|1250|1249.5|1251|1250|1250|1249.5|14000
1610714130000|2021-01-15 12:35:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1249.5|2169
1610714140000|2021-01-15 12:35:40||1249.5||1250||1250||1249.5|0
1610714150000|2021-01-15 12:35:50||1249.5||1249.5||1249.5||1249.5|1833
1610714180000|2021-01-15 12:36:20|1250||1250||1250||1250||0
1610714190000|2021-01-15 12:36:30|1250.5|1250|1250.5|1249.5|1250.5|1250|1250.5|1249.5|5987
1610714220000|2021-01-15 12:37:00|1250|1250|1250|1249.5|1250|1250|1250|1249.5|2167
1610714240000|2021-01-15 12:37:20|1250.5|1250|1250|1249.5|1250.5|1250|1250|1249.5|5165
1610714260000|2021-01-15 12:37:40|||||||||4000
1610714360000|2021-01-15 12:39:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|4378
1610714390000|2021-01-15 12:39:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1929
1610714410000|2021-01-15 12:40:10||1249||1249||1249||1249|0
1610714540000|2021-01-15 12:42:20|1249.5||1250||1250||1249.5||392
1610714550000|2021-01-15 12:42:30|1251|1249.5|1250|1249.5|1251|1250|1250|1249.5|19056
1610714620000|2021-01-15 12:43:40|1249.5|1249|1249.5|1249|1249.5|1249.5|1249.5|1249|5385
1610714630000|2021-01-15 12:43:50|1250||1250||1250||1250||428
1610714650000|2021-01-15 12:44:10|1249.5|1248.5|1249.5|1249|1249.5|1249|1249|1248.5|4856
1610714660000|2021-01-15 12:44:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|0
1610714680000|2021-01-15 12:44:40|1248.5|1248|1249|1248.5|1249|1248.5|1248.5|1248|877
1610714720000|2021-01-15 12:45:20|1249.5||1249.5||1249.5||1249.5||2065
1610714760000|2021-01-15 12:46:00|1250|1249|1250.5|1249.5|1250.5|1249.5|1250|1249|15493
1610714770000|2021-01-15 12:46:10|1250||1250||1250||1250||0
1610714790000|2021-01-15 12:46:30|1250.5||1250||1250.5||1250||1740
1610714830000|2021-01-15 12:47:10|1249.5|1249|1250|1249.5|1250|1249.5|1249.5|1249|6367
1610714840000|2021-01-15 12:47:20||1249||1249.5||1249.5||1249|619
1610714860000|2021-01-15 12:47:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1000
1610714880000|2021-01-15 12:48:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1132
1610714940000|2021-01-15 12:49:00|||||||||4
1610715000000|2021-01-15 12:50:00|1248.5|1248|1249|1248.5|1249|1248.5|1248.5|1248|4849
1610715010000|2021-01-15 12:50:10|1248.5|1248|1249|1248.5|1249|1248.5|1248.5|1248|1602
1610715030000|2021-01-15 12:50:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|6200
1610715040000|2021-01-15 12:50:40|1250||1250||1250||1249.5||432
1610715060000|2021-01-15 12:51:00|1249.5|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|3985
1610715070000|2021-01-15 12:51:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1364
1610715090000|2021-01-15 12:51:30|1250||1249.5||1250||1249.5||1811
1610715100000|2021-01-15 12:51:40|1250||1250||1250||1250||2349
1610715110000|2021-01-15 12:51:50|1249.5||1250||1250||1249.5||0
1610715160000|2021-01-15 12:52:40|1250.5|1249.5|1250.5|1249.5|1250.5|1250|1250.5|1249.5|8139
1610715170000|2021-01-15 12:52:50||1250||1250||1250||1250|0
1610715190000|2021-01-15 12:53:10|1251||1251||1251||1251||3518
1610715200000|2021-01-15 12:53:20|1250.5|1249.5|1250.5|1250|1250.5|1250|1250.5|1249.5|3839
1610715210000|2021-01-15 12:53:30||1249.5||1249.5||1249.5||1249.5|1000
1610715220000|2021-01-15 12:53:40||1250||1250||1250||1250|0
1610715230000|2021-01-15 12:53:50|||||||||4350
1610715270000|2021-01-15 12:54:30|1251|1250.5|1251|1250.5|1251|1250.5|1250.5|1250|3009
1610715280000|2021-01-15 12:54:40|1250.5|1250|1250.5|1249.5|1251|1250.5|1250.5|1249.5|12599
1610715290000|2021-01-15 12:54:50|1250||1250||1250||1250||63
1610715300000|2021-01-15 12:55:00|1249.5|1249|1249.5|1249|1250|1249|1249.5|1249|4849
1610715330000|2021-01-15 12:55:30|1249|1248.5|1249|1248.5|1250|1249|1249|1248.5|13549
1610715360000|2021-01-15 12:56:00|1249.5|1249|1250|1249.5|1250|1249.5|1249.5|1249|5543
1610715370000|2021-01-15 12:56:10|1249.5|1249|1250|1249.5|1250|1249.5|1249.5|1249|908
1610715380000|2021-01-15 12:56:20||1249||1249.5||1249.5||1249|0
1610715480000|2021-01-15 12:58:00|||||||||4
1610715490000|2021-01-15 12:58:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2744
1610715510000|2021-01-15 12:58:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1933
1610715540000|2021-01-15 12:59:00|1249.5|1249|1250|1249|1250|1249|1249.5|1249|3135
1610715550000|2021-01-15 12:59:10||1249.5||1249.5||1249.5||1249.5|0
1610715590000|2021-01-15 12:59:50|1249.5|1249|1249.5|1249|1250|1249|1249.5|1249|53
1610715660000|2021-01-15 13:01:00|||||||||4
1610715670000|2021-01-15 13:01:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2384
1610715690000|2021-01-15 13:01:30|1250.5||1250||1250.5||1250||11253
1610715790000|2021-01-15 13:03:10|1250.5|1250|1250|1249.5|1250.5|1250|1250|1249.5|15933
1610715800000|2021-01-15 13:03:20|1250.5|1250|1250|1249.5|1250.5|1250|1250|1249.5|20000
1610715830000|2021-01-15 13:03:50|1250.5|1250|1250|1249.5|1250.5|1250|1250|1249.5|35626
1610715850000|2021-01-15 13:04:10|||||||||3423
1610715950000|2021-01-15 13:05:50|1250.5|1250|1250|1249.5|1250.5|1250|1250|1249.5|21077
1610715960000|2021-01-15 13:06:00|1250.5|1250|1251|1250.5|1251|1250.5|1250.5|1250|13603
1610715970000|2021-01-15 13:06:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1550
1610716020000|2021-01-15 13:07:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|10499
1610716040000|2021-01-15 13:07:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|5933
1610716110000|2021-01-15 13:08:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|3334
1610716150000|2021-01-15 13:09:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|2438
1610716170000|2021-01-15 13:09:30|||||||||1890
1610716200000|2021-01-15 13:10:00||1249.5||1250||1250||1249.5|5086
1610716230000|2021-01-15 13:10:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|5632
1610716270000|2021-01-15 13:11:10|||||||||122
1610716320000|2021-01-15 13:12:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|7365
1610716330000|2021-01-15 13:12:10|1250|1249.5|1250|1249.5|1250.5|1249.5|1250|1249.5|1242
1610716370000|2021-01-15 13:12:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|8719
1610716380000|2021-01-15 13:13:00|||||||||217
1610716450000|2021-01-15 13:14:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|13044
1610716460000|2021-01-15 13:14:20|1249|1248.5|1248.5|1248|1249.5|1249|1248.5|1248|60128
1610716470000|2021-01-15 13:14:30|||||||||3876
1610716480000|2021-01-15 13:14:40|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|9378
1610716490000|2021-01-15 13:14:50||1247||1247||1247||1247|2439
1610716510000|2021-01-15 13:15:10||1247.5||1247.5||1247.5||1247.5|0
1610716520000|2021-01-15 13:15:20|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|11542
1610716570000|2021-01-15 13:16:10||1247.5||1247.5||1247.5||1247.5|0
1610716600000|2021-01-15 13:16:40|1249|1248|1249|1248.5|1249|1248.5|1249|1248|9429
1610716620000|2021-01-15 13:17:00|||||||||550
1610716640000|2021-01-15 13:17:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|3986
1610716660000|2021-01-15 13:17:40|1249|1248.5|1249.5|1249|1249.5|1249|1249|1248.5|4433
1610716680000|2021-01-15 13:18:00||1248.5||1249||1249||1248.5|404
1610716730000|2021-01-15 13:18:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|11916
1610716750000|2021-01-15 13:19:10|||||||||25
1610716910000|2021-01-15 13:21:50|||||||||4
1610716930000|2021-01-15 13:22:10|1249.5|1249|1249|1248.5|1249.5|1249|1249|1248.5|10113
1610716950000|2021-01-15 13:22:30|||||||||2327
1610716980000|2021-01-15 13:23:00|||||||||3749
1610716990000|2021-01-15 13:23:10|1249.5||1249.5||1249.5||1249.5||5000
1610717000000|2021-01-15 13:23:20|1249|1249|1249.5|1249|1249.5|1249|1249|1249|2506
1610717050000|2021-01-15 13:24:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2778
1610717100000|2021-01-15 13:25:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|9341
1610717110000|2021-01-15 13:25:10|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|1043
1610717140000|2021-01-15 13:25:40|1248||1248||1248||1248||0
1610717150000|2021-01-15 13:25:50|||||||||114
1610717230000|2021-01-15 13:27:10|1249|1248|1249|1248|1249|1248|1249|1248|22647
1610717250000|2021-01-15 13:27:30|1248.5|1247.5|1248|1247.5|1248.5|1247.5|1248|1247.5|2174
1610717270000|2021-01-15 13:27:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|7968
1610717280000|2021-01-15 13:28:00|1247|1246.5|1246.5|1246|1247|1246.5|1246.5|1246|22428
1610717290000|2021-01-15 13:28:10|||||||||40
1610717310000|2021-01-15 13:28:30|||||||||1750
1610717340000|2021-01-15 13:29:00|||||||||573
1610717360000|2021-01-15 13:29:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|19164
1610717390000|2021-01-15 13:29:50|||||||||38
1610717400000|2021-01-15 13:30:00||1245||1245.5||1245.5||1245|4138
1610717410000|2021-01-15 13:30:10||1245||1245||1245.5||1245|1559
1610717420000|2021-01-15 13:30:20||1245.5||1245||1245.5||1245|1195
1610717440000|2021-01-15 13:30:40||1245.5||1245.5||1245.5||1245.5|2500
1610717450000|2021-01-15 13:30:50|||||||||4
1610717460000|2021-01-15 13:31:00|1245.5|1245|1245.5|1245|1246|1245.5|1245.5|1245|6226
1610717500000|2021-01-15 13:31:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|14505
1610717510000|2021-01-15 13:31:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|1078
1610717540000|2021-01-15 13:32:20|||||||||1500
1610717550000|2021-01-15 13:32:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|8694
1610717560000|2021-01-15 13:32:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|34589
1610717570000|2021-01-15 13:32:50|||||||||3478
1610717580000|2021-01-15 13:33:00|1244|1243.5|1244.5|1244|1244.5|1244|1244|1243.5|4166
1610717590000|2021-01-15 13:33:10||1243.5||1244||1244||1243.5|1957
1610717600000|2021-01-15 13:33:20|1244|1243.5|1244|1243.5|1244.5|1243.5|1244|1243.5|5964
1610717620000|2021-01-15 13:33:40|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|5283
1610717640000|2021-01-15 13:34:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1436
1610717650000|2021-01-15 13:34:10|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1554
1610717660000|2021-01-15 13:34:20|||||||||123
1610717670000|2021-01-15 13:34:30|1244|1243.5|1244|1243|1244|1243.5|1244|1243|6538
1610717680000|2021-01-15 13:34:40|1243.5||1243.5||1243.5||1243.5||0
1610717690000|2021-01-15 13:34:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|4275
1610717700000|2021-01-15 13:35:00|1243.5|1243|1243.5|1242.5|1243.5|1243|1243.5|1242.5|9552
1610717710000|2021-01-15 13:35:10||1243||1243||1243||1243|0
1610717730000|2021-01-15 13:35:30|1244||1244||1244||1244||12478
1610717760000|2021-01-15 13:36:00|1244.5|1243.5|1244.5|1243.5|1244.5|1244|1244.5|1243.5|8242
1610717770000|2021-01-15 13:36:10|1244||1244.5||1244.5||1244||1421
1610717790000|2021-01-15 13:36:30|1244||1244||1244||1244||0
1610717800000|2021-01-15 13:36:40|1244.5|1244|1244|1243.5|1244.5|1244|1244|1243.5|39
1610717810000|2021-01-15 13:36:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|8635
1610717880000|2021-01-15 13:38:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1888
1610717930000|2021-01-15 13:38:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|3439
1610717970000|2021-01-15 13:39:30|||||||||2085
1610718000000|2021-01-15 13:40:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|8451
1610718050000|2021-01-15 13:40:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|15160
1610718060000|2021-01-15 13:41:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|14033
1610718110000|2021-01-15 13:41:50||1243||1243||1243.5||1243|1076
1610718120000|2021-01-15 13:42:00|1243.5||1243.5||1243.5||1243.5||0
1610718130000|2021-01-15 13:42:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|8329
1610718190000|2021-01-15 13:43:10|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|717
1610718210000|2021-01-15 13:43:30|||||||||5392
1610718230000|2021-01-15 13:43:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|4975
1610718250000|2021-01-15 13:44:10|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|10202
1610718260000|2021-01-15 13:44:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|572
1610718280000|2021-01-15 13:44:40|1243.5|1243|1243|1242.5|1243.5|1243|1243|1242.5|11306
1610718300000|2021-01-15 13:45:00|||||||||4523
1610718310000|2021-01-15 13:45:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|1197
1610718320000|2021-01-15 13:45:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|3858
1610718380000|2021-01-15 13:46:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|4566
1610718420000|2021-01-15 13:47:00|1243|1242.5|1242.5|1242|1243|1242.5|1242.5|1242|10839
1610718430000|2021-01-15 13:47:10|1243||1242.5||1243||1242.5||2956
1610718500000|2021-01-15 13:48:20|||||||||123
1610718510000|2021-01-15 13:48:30|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|13579
1610718530000|2021-01-15 13:48:50|||||||||2504
1610718550000|2021-01-15 13:49:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|4913
1610718560000|2021-01-15 13:49:20|1241.5|1241|1241.5|1241|1242|1241|1241.5|1241|2857
1610718570000|2021-01-15 13:49:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|2529
1610718610000|2021-01-15 13:50:10|1242.5|1242|1242|1241.5|1242.5|1242|1242|1241.5|8826
1610718640000|2021-01-15 13:50:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|6100
1610718650000|2021-01-15 13:50:50|1243||1243||1243||1243||5318
1610718670000|2021-01-15 13:51:10|1243.5|1242.5|1243.5|1243|1243.5|1243|1243.5|1242.5|5106
1610718720000|2021-01-15 13:52:00|1243|1242.5|1243|1242|1243|1242.5|1243|1242|12167
1610718770000|2021-01-15 13:52:50||1242.5||1242||1242.5||1242|2437
1610718780000|2021-01-15 13:53:00|||||||||30
1610718840000|2021-01-15 13:54:00|1242.5||1242.5||1242.5||1242.5||2107
1610718850000|2021-01-15 13:54:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|13616
1610718870000|2021-01-15 13:54:30|||||||||116
1610718880000|2021-01-15 13:54:40|||||||||135
1610718890000|2021-01-15 13:54:50|1242.5||1242||1242.5||1242||11585
1610718910000|2021-01-15 13:55:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|4217
1610718940000|2021-01-15 13:55:40|1243||1243||1243||1243||5563
1610718960000|2021-01-15 13:56:00|1242.5||1242.5||1242.5||1242.5||777
1610718970000|2021-01-15 13:56:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|6869
1610718990000|2021-01-15 13:56:30|1242.5|1242|1243|1242|1243|1242|1242.5|1242|6883
1610719040000|2021-01-15 13:57:20|1242.5||1242.5||1242.5||1242.5||500
1610719100000|2021-01-15 13:58:20|1243||1243||1243||1243||5294
1610719110000|2021-01-15 13:58:30|1243.5|1242.5|1243.5|1243|1243.5|1243|1243.5|1242.5|7405
1610719120000|2021-01-15 13:58:40|1244||1244||1244||1243.5||1642
1610719150000|2021-01-15 13:59:10|1243.5||1243.5||1243.5||1243.5||0
1610719170000|2021-01-15 13:59:30|||||||||100
1610719280000|2021-01-15 14:01:20|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|7076
1610719320000|2021-01-15 14:02:00||1242||1242||1242||1242|5763
1610719420000|2021-01-15 14:03:40||1242.5||1242||1242.5||1242|1772
1610719450000|2021-01-15 14:04:10|1243.5|1242.5|1243.5|1243|1243.5|1243|1243.5|1242.5|7560
1610719470000|2021-01-15 14:04:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|8700
1610719480000|2021-01-15 14:04:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|4154
1610719510000|2021-01-15 14:05:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1923
1610719520000|2021-01-15 14:05:20|1244.5|1244|1244.5|1244|1244.5|1244|1244|1244|12068
1610719550000|2021-01-15 14:05:50|||||||||2500
1610719580000|2021-01-15 14:06:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|3403
1610719600000|2021-01-15 14:06:40|||||||||2500
1610719610000|2021-01-15 14:06:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|3504
1610719740000|2021-01-15 14:09:00|1245|1244.5|1245.5|1245|1245.5|1245|1245|1244.5|9639
1610719750000|2021-01-15 14:09:10|||||||||1250
1610719800000|2021-01-15 14:10:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|6595
1610719810000|2021-01-15 14:10:10|||||||||1403
1610719830000|2021-01-15 14:10:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|8244
1610719860000|2021-01-15 14:11:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|8261
1610719910000|2021-01-15 14:11:50|||||||||3744
1610720040000|2021-01-15 14:14:00||1244||1244||1244||1244|6444
1610720050000|2021-01-15 14:14:10|1244.5||1244.5||1244.5||1244.5||0
1610720070000|2021-01-15 14:14:30|||||||||57
1610720080000|2021-01-15 14:14:40|||||||||32
1610720090000|2021-01-15 14:14:50|1245|1244.5|1245|1244|1245|1244.5|1245|1244|10358
1610720100000|2021-01-15 14:15:00|1244.5||1244.5||1244.5||1244.5||0
1610720140000|2021-01-15 14:15:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|4463
1610720150000|2021-01-15 14:15:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1399
1610720210000|2021-01-15 14:16:50||1243.5||1243.5||1243.5||1243.5|10156
1610720220000|2021-01-15 14:17:00|1244||1244||1244||1244||0
1610720230000|2021-01-15 14:17:10|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|3575
1610720240000|2021-01-15 14:17:20|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|4987
1610720310000|2021-01-15 14:18:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|11174
1610720330000|2021-01-15 14:18:50||1243.5||1243.5||1244||1243.5|3920
1610720380000|2021-01-15 14:19:40|||||||||402
1610720390000|2021-01-15 14:19:50||1244||1244||1244||1244|0
1610720400000|2021-01-15 14:20:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|6421
1610720410000|2021-01-15 14:20:10|||||||||1008
1610720420000|2021-01-15 14:20:20|||||||||1282
1610720460000|2021-01-15 14:21:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|3420
1610720540000|2021-01-15 14:22:20|1245|1244.5|1245|1244.5|1245.5|1245|1245|1244.5|11312
1610720590000|2021-01-15 14:23:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|7081
1610720600000|2021-01-15 14:23:20|1246|1245.5|1245.5|1245|1246|1245.5|1245.5|1245|7987
1610720640000|2021-01-15 14:24:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|7366
1610720660000|2021-01-15 14:24:20|||||||||200
1610720700000|2021-01-15 14:25:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|6433
1610720720000|2021-01-15 14:25:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|4561
1610720730000|2021-01-15 14:25:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|3033
1610720750000|2021-01-15 14:25:50|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|6179
1610720760000|2021-01-15 14:26:00|||||||||1000
1610720800000|2021-01-15 14:26:40|1243.5|1243|1243.5|1243|1244|1243|1243.5|1243|6479
1610720820000|2021-01-15 14:27:00|||||||||3548
1610720830000|2021-01-15 14:27:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|4726
1610720860000|2021-01-15 14:27:40|||||||||750
1610720910000|2021-01-15 14:28:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|9867
1610720950000|2021-01-15 14:29:10|||||||||400
1610720960000|2021-01-15 14:29:20|||||||||700
1610720980000|2021-01-15 14:29:40|||||||||1000
1610720990000|2021-01-15 14:29:50|1244|1243.5|1244|1243|1244|1243.5|1244|1243|8196
1610721000000|2021-01-15 14:30:00|1243.5|1243.5|1243.5|1242.5|1244|1243.5|1243.5|1242.5|11804
1610721010000|2021-01-15 14:30:10|1243|1243|1243.5|1243|1243.5|1243|1243|1243|4985
1610721020000|2021-01-15 14:30:20|1243|1242.5|1243.5|1243|1243.5|1243|1243|1242.5|4300
1610721030000|2021-01-15 14:30:30|1243|1242.5|1242|1241.5|1243|1242.5|1242|1241.5|14161
1610721040000|2021-01-15 14:30:40|1242.5|1242|1242.5|1242|1242.5|1242|1242|1241.5|16835
1610721050000|2021-01-15 14:30:50||1241.5||1242||1242||1241.5|0
1610721060000|2021-01-15 14:31:00|||||||||7416
1610721100000|2021-01-15 14:31:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|1609
1610721120000|2021-01-15 14:32:00|1243.5|1243|1243.5|1243|1243.5|1243|1243|1242.5|5277
1610721130000|2021-01-15 14:32:10|1243|1242.5|1243|1242.5|1243.5|1243|1243|1242.5|2058
1610721140000|2021-01-15 14:32:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|432
1610721180000|2021-01-15 14:33:00|1244|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|8717
1610721210000|2021-01-15 14:33:30|1244||1244.5||1244.5||1244||0
1610721240000|2021-01-15 14:34:00|1245|1244|1245|1244.5|1245|1244.5|1245|1244|3526
1610721250000|2021-01-15 14:34:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|4360
1610721280000|2021-01-15 14:34:40|1245|1244.5|1245.5|1245|1245.5|1245|1245|1244.5|12755
1610721330000|2021-01-15 14:35:30|1245|1244.5|1245.5|1244.5|1245.5|1245|1245|1244.5|16088
1610721360000|2021-01-15 14:36:00|1245||1245||1245.5||1245||3190
1610721370000|2021-01-15 14:36:10|1244.5|1244|1244.5|1244|1245|1244.5|1244.5|1244|8320
1610721400000|2021-01-15 14:36:40|1244|1243.5|1244|1243.5|1244.5|1243.5|1244|1243.5|7484
1610721410000|2021-01-15 14:36:50|1244.5||1244.5||1244.5||1244.5||1707
1610721440000|2021-01-15 14:37:20|1244||1244||1244||1244||0
1610721450000|2021-01-15 14:37:30||1243||1243||1243||1243|4464
1610721460000|2021-01-15 14:37:40||1243.5||1243.5||1243.5||1243.5|0
1610721470000|2021-01-15 14:37:50|1244.5|1244|1244.5|1243.5|1244.5|1244|1244.5|1243.5|8023
1610721510000|2021-01-15 14:38:30|1244||1244||1244.5||1244||0
1610721520000|2021-01-15 14:38:40||1243||1243.5||1243.5||1243|4374
1610721530000|2021-01-15 14:38:50|||||||||222
1610721560000|2021-01-15 14:39:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|4261
1610721570000|2021-01-15 14:39:30|||||||||1578
1610721580000|2021-01-15 14:39:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|3630
1610721590000|2021-01-15 14:39:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|2932
1610721600000|2021-01-15 14:40:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|4371
1610721610000|2021-01-15 14:40:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|4793
1610721630000|2021-01-15 14:40:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1136
1610721640000|2021-01-15 14:40:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1241.5|3987
1610721650000|2021-01-15 14:40:50|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|4823
1610721660000|2021-01-15 14:41:00|1243.5|1243|1243|1242.5|1243.5|1243|1243|1242.5|7082
1610721670000|2021-01-15 14:41:10||1242||1242||1242||1242|0
1610721680000|2021-01-15 14:41:20|1242.5|1241.5|1242|1241.5|1242.5|1242|1242|1241.5|5309
1610721700000|2021-01-15 14:41:40|||||||||3030
1610721720000|2021-01-15 14:42:00|1241.5|1241|1241.5|1241|1242|1241.5|1241.5|1241|6815
1610721730000|2021-01-15 14:42:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241|13576
1610721740000|2021-01-15 14:42:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|2194
1610721760000|2021-01-15 14:42:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|7516
1610721780000|2021-01-15 14:43:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|2910
1610721790000|2021-01-15 14:43:10|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|1399
1610721810000|2021-01-15 14:43:30|1242|1241.5|1242|1241.5|1242.5|1242|1242|1241.5|11366
1610721820000|2021-01-15 14:43:40|1242.5|1242|1242.5|1242|1242.5|1242|1242|1241.5|1940
1610721830000|2021-01-15 14:43:50|1243|1242.5|1243.5|1243|1243.5|1243|1243|1242.5|18558
1610721850000|2021-01-15 14:44:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1619
1610721860000|2021-01-15 14:44:20|1243.5|1243|1244|1243|1244|1243|1243.5|1243|5161
1610721880000|2021-01-15 14:44:40|1243.5||1243.5||1243.5||1243.5||0
1610721900000|2021-01-15 14:45:00|||||||||2697
1610721910000|2021-01-15 14:45:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243|1996
1610721920000|2021-01-15 14:45:20|1243.5|1243|1243.5|1243|1244|1243|1243.5|1243|257
1610721950000|2021-01-15 14:45:50|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1268
1610721960000|2021-01-15 14:46:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|5133
1610721970000|2021-01-15 14:46:10|1245|1244.5|1244.5|1244|1245|1244.5|1244.5|1244|3040
1610721980000|2021-01-15 14:46:20|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|10860
1610721990000|2021-01-15 14:46:30|1243.5|1243|1243.5|1243|1244|1243.5|1243.5|1243|13016
1610722000000|2021-01-15 14:46:40|||||||||1000
1610722010000|2021-01-15 14:46:50|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|400
1610722070000|2021-01-15 14:47:50|1244.5|1244|1244|1243.5|1244.5|1244|1244|1243.5|6084
1610722090000|2021-01-15 14:48:10|||||||||115
1610722100000|2021-01-15 14:48:20|||||||||185
1610722110000|2021-01-15 14:48:30|||||||||200
1610722140000|2021-01-15 14:49:00|||||||||2272
1610722150000|2021-01-15 14:49:10|||||||||300
1610722160000|2021-01-15 14:49:20|1244.5|1244|1245|1244.5|1245|1244.5|1244.5|1244|7673
1610722170000|2021-01-15 14:49:30|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|6829
1610722200000|2021-01-15 14:50:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|1948
1610722210000|2021-01-15 14:50:10||1244.5||1245||1245||1244.5|7202
1610722220000|2021-01-15 14:50:20|1245|1244.5|1245|1244.5|1245.5|1244.5|1245|1244.5|7533
1610722230000|2021-01-15 14:50:30|1244.5|1244|1244|1243.5|1244.5|1244|1244|1243.5|24805
1610722240000|2021-01-15 14:50:40|1243.5|1243|1244|1243.5|1244|1243.5|1243.5|1243|6531
1610722250000|2021-01-15 14:50:50||1243||1243.5||1243.5||1243|5465
1610722300000|2021-01-15 14:51:40|||||||||100
1610722310000|2021-01-15 14:51:50|1243.5|1243|1243.5|1243|1243.5|1243.5|1243.5|1243|7478
1610722330000|2021-01-15 14:52:10|||||||||200
1610722340000|2021-01-15 14:52:20|1244|1243.5|1244|1243.5|1244.5|1243.5|1244|1243.5|14239
1610722370000|2021-01-15 14:52:50|1244.5|1244|1244.5|1243.5|1244.5|1244|1244.5|1243.5|4902
1610722420000|2021-01-15 14:53:40|1244||1244||1244||1244||546
1610722440000|2021-01-15 14:54:00|1244.5|1244|1244.5|1243.5|1244.5|1244|1244.5|1243.5|10143
1610722450000|2021-01-15 14:54:10||1244||1244||1244||1244|0
1610722480000|2021-01-15 14:54:40|1245|1244.5|1244.5|1244|1245|1244.5|1244.5|1244|7888
1610722500000|2021-01-15 14:55:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|7257
1610722510000|2021-01-15 14:55:10|1243.5|1243|1244|1243.5|1244|1243.5|1243.5|1243|2644
1610722520000|2021-01-15 14:55:20|1243.5|1243|1243.5|1243|1244|1243|1243.5|1243|987
1610722530000|2021-01-15 14:55:30|1243|1242.5|1243|1242|1243|1242.5|1243|1242|2607
1610722560000|2021-01-15 14:56:00|1242.5||1242.5||1242.5||1242.5||1330
1610722580000|2021-01-15 14:56:20|1243|1242.5|1243|1242|1243|1242.5|1243|1242|4823
1610722590000|2021-01-15 14:56:30|1242.5|1241.5|1242|1241.5|1242.5|1241.5|1242|1241.5|11215
1610722600000|2021-01-15 14:56:40|||||||||1057
1610722620000|2021-01-15 14:57:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|1071
1610722640000|2021-01-15 14:57:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|3319
1610722650000|2021-01-15 14:57:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|5865
1610722670000|2021-01-15 14:57:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|5262
1610722680000|2021-01-15 14:58:00|1242.5||1242.5||1242.5||1242.5||2045
1610722720000|2021-01-15 14:58:40|1242||1242||1242||1242||2196
1610722730000|2021-01-15 14:58:50||1241||1241.5||1241.5||1241|2763
1610722760000|2021-01-15 14:59:20|1242.5||1242||1242.5||1242||5941
1610722770000|2021-01-15 14:59:30|1242.5|1242|1243|1242.5|1243|1242.5|1242.5|1242|1261
1610722780000|2021-01-15 14:59:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|2540
1610722790000|2021-01-15 14:59:50|1244||1243.5||1244||1243.5||0
1610722800000|2021-01-15 15:00:00|1244|1243.5|1243.5|1243|1244|1243.5|1243.5|1243|1008
1610722810000|2021-01-15 15:00:10|||||||||1620
1610722820000|2021-01-15 15:00:20|1244|1242.5|1243|1242.5|1244|1242.5|1243|1242.5|10516
1610722830000|2021-01-15 15:00:30|1242.5|1242|1243|1242|1243|1242|1242.5|1242|3383
1610722840000|2021-01-15 15:00:40|1242.5|1242.5|1242.5|1242|1243|1242.5|1242.5|1242|269
1610722850000|2021-01-15 15:00:50|1243|1242.5|1243|1242|1243|1242.5|1242.5|1242|3207
1610722860000|2021-01-15 15:01:00|1242.5|1242.5|1242.5|1242|1243|1242.5|1242.5|1242|5971
1610722880000|2021-01-15 15:01:20|1243||1242.5||1243||1242.5||9372
1610722890000|2021-01-15 15:01:30|||||||||3190
1610722920000|2021-01-15 15:02:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|4057
1610722930000|2021-01-15 15:02:10|||||||||357
1610722940000|2021-01-15 15:02:20|1241.5|1241|1242|1241.5|1242|1241.5|1241.5|1241|4648
1610722960000|2021-01-15 15:02:40|1241.5|1241|1242|1241.5|1242|1241.5|1241.5|1241|2591
1610722970000|2021-01-15 15:02:50||1241||1241.5||1241.5||1241|200
1610722980000|2021-01-15 15:03:00|1241.5|1241|1241.5|1241|1242|1241|1241.5|1241|100
1610722990000|2021-01-15 15:03:10|||||||||3906
1610723000000|2021-01-15 15:03:20|1241|1240.5|1241|1240.5|1241|1240.5|1240.5|1240|34183
1610723010000|2021-01-15 15:03:30|1240.5|1240|1241|1240|1241|1240.5|1240.5|1240|14524
1610723020000|2021-01-15 15:03:40|1240.5|1239.5|1240|1239.5|1241|1239.5|1240|1239.5|9186
1610723030000|2021-01-15 15:03:50|||||||||300
1610723040000|2021-01-15 15:04:00|1239.5|1239|1239.5|1239|1240|1239|1239.5|1239|3970
1610723050000|2021-01-15 15:04:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|9094
1610723060000|2021-01-15 15:04:20|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|8507
1610723070000|2021-01-15 15:04:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1090
1610723090000|2021-01-15 15:04:50|||||||||9984
1610723100000|2021-01-15 15:05:00|1239.5|1239|1239|1238|1239.5|1239|1238.5|1238|7722
1610723110000|2021-01-15 15:05:10|1238.5|1237.5|1238.5|1238|1238.5|1238|1238|1237.5|6601
1610723120000|2021-01-15 15:05:20|1239|1237.5|1239|1238|1239|1238|1239|1237.5|660
1610723130000|2021-01-15 15:05:30|1238.5||1238.5||1238.5||1238.5||100
1610723140000|2021-01-15 15:05:40|||||||||2139
1610723150000|2021-01-15 15:05:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|6561
1610723160000|2021-01-15 15:06:00|1237.5|1237|1237.5|1236.5|1237.5|1237|1237|1236.5|14745
1610723170000|2021-01-15 15:06:10|1237|1236|1237|1236|1237|1236.5|1237|1236|447
1610723180000|2021-01-15 15:06:20||1236.5||1236||1236.5||1236|0
1610723200000|2021-01-15 15:06:40|1236.5|1235.5|1236|1235.5|1236.5|1235.5|1236|1235.5|8752
1610723210000|2021-01-15 15:06:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2645
1610723220000|2021-01-15 15:07:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235|1313
1610723230000|2021-01-15 15:07:10|1235.5|1235|1235.5|1235|1236|1235|1235.5|1235|735
1610723240000|2021-01-15 15:07:20|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|39832
1610723250000|2021-01-15 15:07:30|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|1949
1610723260000|2021-01-15 15:07:40|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1233.5|1233|16749
1610723270000|2021-01-15 15:07:50|1234||1234||1234.5||1234||100
1610723280000|2021-01-15 15:08:00|1233.5|1233|1234|1233|1234|1233|1233|1232.5|8771
1610723290000|2021-01-15 15:08:10|1234.5|1233.5|1234.5|1233.5|1235|1234.5|1234|1233.5|5217
1610723300000|2021-01-15 15:08:20||1234||1234||1234||1233.5|0
1610723310000|2021-01-15 15:08:30||1233.5||1234||1234||1233.5|4897
1610723320000|2021-01-15 15:08:40|1234|1233.5|1233.5|1232.5|1234|1233.5|1233.5|1232.5|2611
1610723330000|2021-01-15 15:08:50|1233|1232|1233.5|1233|1233.5|1233|1232.5|1232|5180
1610723340000|2021-01-15 15:09:00|1234|1232.5|1234.5|1234|1234.5|1234|1234|1232.5|5899
1610723350000|2021-01-15 15:09:10|1234|1233.5|1233.5|1233|1234.5|1234|1233.5|1233|8744
1610723360000|2021-01-15 15:09:20|||||||||100
1610723370000|2021-01-15 15:09:30||1232.5||1233||1233||1232.5|0
1610723380000|2021-01-15 15:09:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|385
1610723390000|2021-01-15 15:09:50|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|16111
1610723400000|2021-01-15 15:10:00||1232||1231.5||1232||1231.5|0
1610723410000|2021-01-15 15:10:10||1232||1232||1232||1232|0
1610723420000|2021-01-15 15:10:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|1000
1610723430000|2021-01-15 15:10:30|1232.5|1230.5|1232.5|1231.5|1232.5|1231.5|1231|1230.5|92217
1610723440000|2021-01-15 15:10:40|1233|1232|1233|1232|1233|1232|1233|1232|213
1610723460000|2021-01-15 15:11:00|1233.5|1232.5|1233.5|1233|1233.5|1233|1233.5|1232.5|12040
1610723470000|2021-01-15 15:11:10|1233|1232.5|1233|1232|1233|1232.5|1233|1232|3238
1610723480000|2021-01-15 15:11:20||1232.5||1232.5||1232.5||1232.5|0
1610723490000|2021-01-15 15:11:30|1233.5||1233.5||1233.5||1233.5||1028
1610723500000|2021-01-15 15:11:40|1234|1233|1234|1233.5|1234|1233.5|1234|1233|5619
1610723510000|2021-01-15 15:11:50|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233|9425
1610723520000|2021-01-15 15:12:00|||||||||900
1610723530000|2021-01-15 15:12:10|||||||||100
1610723540000|2021-01-15 15:12:20|1234.5||1234.5||1234.5||1234||823
1610723550000|2021-01-15 15:12:30|1234||1234||1234||1234||100
1610723560000|2021-01-15 15:12:40|1233.5|1233|1233|1232.5|1233.5|1233|1233|1232.5|12691
1610723570000|2021-01-15 15:12:50|1233.5|1233|1234|1233.5|1234|1233.5|1233.5|1233|2829
1610723580000|2021-01-15 15:13:00|||||||||100
1610723590000|2021-01-15 15:13:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|4373
1610723600000|2021-01-15 15:13:20|||||||||30
1610723620000|2021-01-15 15:13:40|1234|1233.5|1234|1233|1234|1233.5|1234|1233|1920
1610723630000|2021-01-15 15:13:50|1233.5|1233.5|1233|1232.5|1234|1233.5|1233|1232.5|16767
1610723640000|2021-01-15 15:14:00|1233.5|1232|1233|1232|1233.5|1233|1233|1232|20000
1610723650000|2021-01-15 15:14:10|1233.5|1233|1233|1232.5|1233.5|1233|1233|1232|21220
1610723660000|2021-01-15 15:14:20|1233.5|1233|1234|1233.5|1234|1233.5|1233.5|1233|8754
1610723680000|2021-01-15 15:14:40|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|18302
1610723690000|2021-01-15 15:14:50|1233.5|1233|1233.5|1233|1233.5|1233.5|1233.5|1233|1777
1610723700000|2021-01-15 15:15:00|1233|1232.5|1233.5|1232.5|1233.5|1233|1233|1232|19408
1610723710000|2021-01-15 15:15:10|1234|1233|1234|1233|1234|1233.5|1234|1233|9547
1610723720000|2021-01-15 15:15:20||1233.5||1233.5||1233.5||1233|0
1610723730000|2021-01-15 15:15:30|1233.5|1233|1233.5|1232.5|1233.5|1233|1233.5|1232.5|453
1610723740000|2021-01-15 15:15:40|1234|1233|1233|1232.5|1234|1233|1233|1232.5|11200
1610723750000|2021-01-15 15:15:50|1232.5|1232|1233|1232|1233|1232.5|1232.5|1232|3198
1610723760000|2021-01-15 15:16:00|1232.5|1232.5|1232.5|1232|1233|1232.5|1232.5|1232|5302
1610723770000|2021-01-15 15:16:10|1232|1231.5|1232|1231.5|1232|1232|1232|1231.5|462
1610723780000|2021-01-15 15:16:20|1232.5|1232|1232.5|1232|1233|1232|1232.5|1232|3851
1610723790000|2021-01-15 15:16:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232|40487
1610723800000|2021-01-15 15:16:40|1233|1232|1232|1231.5|1233|1232|1232|1231.5|6909
1610723810000|2021-01-15 15:16:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|459
1610723820000|2021-01-15 15:17:00|1233|1232.5|1233.5|1233|1233.5|1233|1233|1232.5|3807
1610723840000|2021-01-15 15:17:20|1234|1233.5|1234|1233|1234|1233.5|1234|1233|5667
1610723860000|2021-01-15 15:17:40|1233.5|1232.5|1233|1232.5|1233.5|1232.5|1233|1232.5|12026
1610723870000|2021-01-15 15:17:50|1232.5|1232|1233.5|1233|1233.5|1233|1232.5|1232|6197
1610723880000|2021-01-15 15:18:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|4921
1610723890000|2021-01-15 15:18:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|3600
1610723900000|2021-01-15 15:18:20|1233||1233||1233||1233||0
1610723910000|2021-01-15 15:18:30|1233.5|1232.5|1233.5|1233|1233.5|1233|1233.5|1232.5|692
1610723920000|2021-01-15 15:18:40|1234|1232.5|1233.5|1233|1234|1233|1233.5|1232.5|4593
1610723930000|2021-01-15 15:18:50|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232.5|4002
1610723940000|2021-01-15 15:19:00|1233|1233|1233|1232|1233|1233|1232.5|1232|1049
1610723950000|2021-01-15 15:19:10|1232.5||1233||1233||1232.5||0
1610724000000|2021-01-15 15:20:00|1233.5|1232.5|1232.5|1232|1234|1233|1232.5|1232|22487
1610724010000|2021-01-15 15:20:10|1232|1231.5|1232|1231.5|1232.5|1231.5|1232|1231.5|10284
1610724020000|2021-01-15 15:20:20||1231||1231||1231||1231|12283
1610724030000|2021-01-15 15:20:30|1231.5|1230.5|1232|1231|1232|1231|1231.5|1230.5|1027
1610724040000|2021-01-15 15:20:40|1231.5|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|1558
1610724050000|2021-01-15 15:20:50|1231|1230.5|1231|1230|1231.5|1230.5|1231|1230|3351
1610724060000|2021-01-15 15:21:00|1230.5|1230.5|1231|1230.5|1231.5|1230.5|1230.5|1230.5|12100
1610724070000|2021-01-15 15:21:10|1231.5||1231||1231.5||1231||1045
1610724080000|2021-01-15 15:21:20|1230.5|1230|1229|1228.5|1230.5|1230|1229|1228.5|28452
1610724090000|2021-01-15 15:21:30|1229.5|1229|1229|1228.5|1229.5|1229|1229|1228.5|8103
1610724110000|2021-01-15 15:21:50|1228.5|1228|1229|1228.5|1229|1228.5|1228.5|1228|11245
1610724120000|2021-01-15 15:22:00|1228.5|1228|1228.5|1228|1228.5|1228.5|1228.5|1228|1289
1610724130000|2021-01-15 15:22:10|1229|1228.5|1229.5|1229|1229.5|1229|1229|1228.5|18441
1610724150000|2021-01-15 15:22:30|1229|1228.5|1228.5|1228|1229.5|1228.5|1228.5|1228|6694
1610724160000|2021-01-15 15:22:40|1229|1228.5|1228.5|1228|1229|1228.5|1228.5|1228|5732
1610724170000|2021-01-15 15:22:50|1229||1229||1229||1229||574
1610724200000|2021-01-15 15:23:20|1229.5|1228.5|1229.5|1229|1229.5|1229|1229.5|1228.5|7000
1610724210000|2021-01-15 15:23:30|1229|1228.5|1229|1228|1229.5|1228.5|1229|1228|3849
1610724220000|2021-01-15 15:23:40|1228.5|1227.5|1228|1227.5|1228.5|1227.5|1228|1227.5|2308
1610724230000|2021-01-15 15:23:50||1227||1227||1227.5||1227|4072
1610724240000|2021-01-15 15:24:00|1228.5|1227.5|1228|1227.5|1228.5|1228|1228|1227.5|793
1610724250000|2021-01-15 15:24:10|1228.5|1227|1228.5|1227.5|1228.5|1227.5|1228.5|1227|1395
1610724260000|2021-01-15 15:24:20|1229|1228|1229|1228|1229|1228.5|1229|1228|3044
1610724270000|2021-01-15 15:24:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228|1227.5|109
1610724280000|2021-01-15 15:24:40||1228||1228||1228||1228|3446
1610724290000|2021-01-15 15:24:50|1228|1227.5|1228|1227|1228.5|1227.5|1227.5|1227|16048
1610724300000|2021-01-15 15:25:00|1227.5||1227.5||1227.5||1227.5||0
1610724310000|2021-01-15 15:25:10|1228|1227.5|1228|1227.5|1228|1227.5|1227.5|1227|3814
1610724320000|2021-01-15 15:25:20|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1227.5|1601
1610724330000|2021-01-15 15:25:30|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228|412
1610724340000|2021-01-15 15:25:40|1229.5|1229|1229|1228.5|1229.5|1229|1229|1228.5|8484
1610724350000|2021-01-15 15:25:50|1229.5||1229.5||1229.5||1229||190
1610724360000|2021-01-15 15:26:00|1230|1229|1230|1229|1230|1229.5|1230|1228.5|27464
1610724380000|2021-01-15 15:26:20|1230.5|1229.5|1230.5|1229.5|1230.5|1230|1230|1229.5|7851
1610724390000|2021-01-15 15:26:30|1230|1230|1230.5|1230|1230.5|1230|1230|1230|6619
1610724400000|2021-01-15 15:26:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2776
1610724410000|2021-01-15 15:26:50|1231.5|1230|1231.5|1231|1231.5|1231|1231.5|1230|4670
1610724420000|2021-01-15 15:27:00|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|959
1610724470000|2021-01-15 15:27:50|1231|1230|1231|1230.5|1231.5|1230.5|1231|1230|19521
1610724480000|2021-01-15 15:28:00|1230.5|1230|1231|1230.5|1231|1230.5|1230.5|1230|5466
1610724490000|2021-01-15 15:28:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|0
1610724500000|2021-01-15 15:28:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1613
1610724510000|2021-01-15 15:28:30|1230.5|1230|1231|1230|1231|1230|1230.5|1230|3000
1610724520000|2021-01-15 15:28:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|890
1610724530000|2021-01-15 15:28:50||1230||1229.5||1230||1229.5|4000
1610724540000|2021-01-15 15:29:00|1230|1229|1229.5|1229|1230|1229|1229.5|1229|3867
1610724550000|2021-01-15 15:29:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|75
1610724560000|2021-01-15 15:29:20|1230.5|1230|1231|1230.5|1231|1230.5|1230.5|1230|5318
1610724570000|2021-01-15 15:29:30|1230.5|1230|1230|1229|1230.5|1230|1229.5|1229|7122
1610724580000|2021-01-15 15:29:40|1229.5||1229.5||1229.5||1229.5||100
1610724590000|2021-01-15 15:29:50|1230|1229.5|1230.5|1230|1230.5|1230|1230|1229.5|2067
1610724600000|2021-01-15 15:30:00|1230|1229.5|1229|1228.5|1230|1229.5|1229|1228|9996
1610724610000|2021-01-15 15:30:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1228.5|7238
1610724620000|2021-01-15 15:30:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2197
1610724630000|2021-01-15 15:30:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1229.5|4500
1610724640000|2021-01-15 15:30:40|1231|1230.5|1230.5|1230|1231|1230.5|1230.5|1230|3593
1610724670000|2021-01-15 15:31:10|1231|1230.5|1231|1230.5|1231|1230.5|1230.5|1230|3781
1610724680000|2021-01-15 15:31:20|1231.5|1230|1232|1231.5|1232|1231.5|1231.5|1230|10706
1610724690000|2021-01-15 15:31:30||1231||1231.5||1231.5||1231|1850
1610724700000|2021-01-15 15:31:40|1231.5|1231|1232|1231|1232|1231.5|1231.5|1231|4105
1610724710000|2021-01-15 15:31:50|1231.5|1231.5|1231.5|1231|1231.5|1231.5|1231.5|1231|2184
1610724720000|2021-01-15 15:32:00|1232|1231.5|1232|1231|1232|1231.5|1232|1231|5827
1610724730000|2021-01-15 15:32:10||1231.5||1231.5||1231.5||1231|148
1610724740000|2021-01-15 15:32:20|1232.5|1231|1232.5|1232|1232.5|1232|1232.5|1231|8953
1610724750000|2021-01-15 15:32:30|||||||||178
1610724760000|2021-01-15 15:32:40|1232|1231.5|1232|1231.5|1232.5|1232|1232|1231.5|8194
1610724770000|2021-01-15 15:32:50|||||||||104
1610724780000|2021-01-15 15:33:00|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|1990
1610724790000|2021-01-15 15:33:10|1233|1232|1233|1232|1233|1232|1233|1232|105
1610724800000|2021-01-15 15:33:20|1233.5|1232.5|1233.5|1232.5|1233.5|1233|1233.5|1232.5|5478
1610724810000|2021-01-15 15:33:30|1233|1233|1233|1232.5|1233.5|1233|1233|1232.5|1453
1610724820000|2021-01-15 15:33:40|1233.5|1233|1233|1232.5|1233.5|1233|1233|1232.5|2710
1610724830000|2021-01-15 15:33:50|1233.5|1233|1233.5|1233|1233.5|1233|1233|1233|0
1610724840000|2021-01-15 15:34:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|2829
1610724850000|2021-01-15 15:34:10|1233.5|1233|1234|1233|1234|1233.5|1233.5|1233|2149
1610724860000|2021-01-15 15:34:20|1233.5|1233.5|1234|1233.5|1234|1233.5|1233.5|1233.5|1918
1610724870000|2021-01-15 15:34:30|||||||||2698
1610724880000|2021-01-15 15:34:40|1234.5|1234|1234.5|1233.5|1234.5|1234|1234.5|1233.5|1898
1610724890000|2021-01-15 15:34:50||1234||1233.5||1234||1233.5|0
1610724900000|2021-01-15 15:35:00|1234||1234||1234||1234||0
1610724920000|2021-01-15 15:35:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|837
1610724930000|2021-01-15 15:35:30|1235|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|7121
1610724940000|2021-01-15 15:35:40|1235|1234.5|1235.5|1234.5|1235.5|1235|1235|1234.5|6648
1610724950000|2021-01-15 15:35:50|1235||1235||1235||1235||0
1610724960000|2021-01-15 15:36:00|1235.5|1235|1235.5|1234.5|1235.5|1235|1235|1234.5|22908
1610724970000|2021-01-15 15:36:10|1235|1235|1235.5|1235|1235.5|1235|1235|1235|100
1610724990000|2021-01-15 15:36:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|8315
1610725000000|2021-01-15 15:36:40|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|11747
1610725010000|2021-01-15 15:36:50|||||||||230
1610725020000|2021-01-15 15:37:00||1233||1233||1233.5||1233|8673
1610725040000|2021-01-15 15:37:20|1233.5|1233.5|1233.5|1233|1234|1233.5|1233.5|1233|1047
1610725050000|2021-01-15 15:37:30||1232.5||1232.5||1232.5||1232.5|397
1610725070000|2021-01-15 15:37:50||1233||1232.5||1233||1232.5|0
1610725090000|2021-01-15 15:38:10|1233|1232|1232.5|1232|1233|1232.5|1232.5|1232|18590
1610725100000|2021-01-15 15:38:20|||||||||3712
1610725110000|2021-01-15 15:38:30|1233|1232.5|1233|1232|1233|1232.5|1233|1232|10156
1610725120000|2021-01-15 15:38:40||1232.5||1232.5||1232.5||1232.5|0
1610725130000|2021-01-15 15:38:50|1233.5|1232|1232.5|1232|1233.5|1232|1232.5|1232|11782
1610725140000|2021-01-15 15:39:00|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232.5|1600
1610725150000|2021-01-15 15:39:10|1233|1232|1232.5|1232|1233|1232.5|1232.5|1232|3967
1610725160000|2021-01-15 15:39:20||1231.5||1232||1232||1231.5|369
1610725190000|2021-01-15 15:39:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2330
1610725200000|2021-01-15 15:40:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2273
1610725210000|2021-01-15 15:40:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|330
1610725240000|2021-01-15 15:40:40|||||||||500
1610725250000|2021-01-15 15:40:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|3690
1610725280000|2021-01-15 15:41:20||1231.5||1231.5||1231.5||1231.5|1193
1610725290000|2021-01-15 15:41:30||1232||1231.5||1232||1231.5|100
1610725300000|2021-01-15 15:41:40||1232||1232||1232||1232|0
1610725310000|2021-01-15 15:41:50||1231.5||1232||1232||1231.5|1500
1610725340000|2021-01-15 15:42:20|||||||||1697
1610725360000|2021-01-15 15:42:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|5907
1610725370000|2021-01-15 15:42:50|1233.5|1233|1233.5|1232.5|1233.5|1233|1233.5|1232.5|2239
1610725390000|2021-01-15 15:43:10|1234.5|1233|1234|1233|1234.5|1233.5|1234|1233|25376
1610725400000|2021-01-15 15:43:20||1233.5||1233.5||1233.5||1233.5|0
1610725420000|2021-01-15 15:43:40|1233.5|1233|1234|1233.5|1234|1233.5|1233.5|1233|10053
1610725440000|2021-01-15 15:44:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|4764
1610725470000|2021-01-15 15:44:30|1235|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|11059
1610725480000|2021-01-15 15:44:40||1234.5||1235||1235||1234.5|3084
1610725490000|2021-01-15 15:44:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235|546
1610725500000|2021-01-15 15:45:00|1236.5|1236|1236|1235.5|1236.5|1236|1236|1235.5|5517
1610725510000|2021-01-15 15:45:10|1236.5|1236|1237.5|1236.5|1237.5|1236.5|1236.5|1236|1456
1610725520000|2021-01-15 15:45:20|1237||1237||1237.5||1237||165
1610725530000|2021-01-15 15:45:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1235.5|13550
1610725540000|2021-01-15 15:45:40|1237|1236.5|1237|1236|1237|1236.5|1236.5|1236|1059
1610725560000|2021-01-15 15:46:00|1236.5|1236.5|1236.5|1236|1236.5|1236.5|1236.5|1236|2076
1610725570000|2021-01-15 15:46:10|||||||||7265
1610725580000|2021-01-15 15:46:20|1237|1236.5|1237|1236|1237|1236.5|1237|1236|6729
1610725590000|2021-01-15 15:46:30||1236.5||1236||1236.5||1236|0
1610725600000|2021-01-15 15:46:40|1236.5||1236.5||1236.5||1236.5||0
1610725610000|2021-01-15 15:46:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236|2754
1610725620000|2021-01-15 15:47:00||1236||1236.5||1236.5||1236|1762
1610725630000|2021-01-15 15:47:10|1237.5|1237|1237|1236.5|1237.5|1237|1237|1236.5|1472
1610725640000|2021-01-15 15:47:20|1237.5|1237|1237.5|1237|1238|1237.5|1237.5|1237|7395
1610725650000|2021-01-15 15:47:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|3100
1610725660000|2021-01-15 15:47:40|1236.5|1236|1236.5|1236|1237|1236|1236.5|1236|2651
1610725670000|2021-01-15 15:47:50|1236|1235.5|1235.5|1235|1236|1235.5|1235.5|1235|4361
1610725680000|2021-01-15 15:48:00|1236|1235.5|1236|1235|1236|1235.5|1235.5|1235|3897
1610725690000|2021-01-15 15:48:10||1235.5||1235.5||1235.5||1235.5|0
1610725700000|2021-01-15 15:48:20|1235.5|1235|1235.5|1235|1236|1235|1235.5|1235|1000
1610725720000|2021-01-15 15:48:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2033
1610725730000|2021-01-15 15:48:50||1235||1235.5||1235.5||1235|2244
1610725740000|2021-01-15 15:49:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|0
1610725750000|2021-01-15 15:49:10|1236|1235.5|1235.5|1235|1236|1235.5|1235.5|1235|1261
1610725760000|2021-01-15 15:49:20|1236|1234.5|1235|1234.5|1236|1234.5|1235|1234.5|8091
1610725780000|2021-01-15 15:49:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|6187
1610725790000|2021-01-15 15:49:50|||||||||1604
1610725800000|2021-01-15 15:50:00|1236|1235.5|1235.5|1235|1236.5|1235.5|1235.5|1235|15033
1610725810000|2021-01-15 15:50:10||1234.5||1235||1235||1234.5|5864
1610725820000|2021-01-15 15:50:20|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|71
1610725830000|2021-01-15 15:50:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1235.5|512
1610725840000|2021-01-15 15:50:40||1235.5||1236||1236||1235.5|658
1610725850000|2021-01-15 15:50:50|1237|1236.5|1237|1236.5|1237|1236.5|1236.5|1236|2278
1610725870000|2021-01-15 15:51:10|||||||||400
1610725890000|2021-01-15 15:51:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|3267
1610725920000|2021-01-15 15:52:00||1236.5||1237||1237||1236.5|10291
1610725930000|2021-01-15 15:52:10||1236.5||1236.5||1237||1236.5|5558
1610725940000|2021-01-15 15:52:20||1237||1237||1237||1236.5|1200
1610725950000|2021-01-15 15:52:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236|2857
1610725970000|2021-01-15 15:52:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|8763
1610725980000|2021-01-15 15:53:00|1238|1237.5|1237.5|1237|1238|1237.5|1237.5|1237|5611
1610725990000|2021-01-15 15:53:10|1237|1236.5|1237.5|1237|1237.5|1237|1237|1236.5|3177
1610726010000|2021-01-15 15:53:30|1237|1236.5|1237.5|1237|1237.5|1237|1237|1236.5|12093
1610726020000|2021-01-15 15:53:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1296
1610726040000|2021-01-15 15:54:00|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|2429
1610726060000|2021-01-15 15:54:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|4551
1610726070000|2021-01-15 15:54:30|||||||||150
1610726080000|2021-01-15 15:54:40||1236||1236||1236||1236|495
1610726130000|2021-01-15 15:55:30|||||||||3
1610726150000|2021-01-15 15:55:50||1236.5||1236||1236.5||1236|6384
1610726160000|2021-01-15 15:56:00|1236.5|1235.5|1236.5|1236|1236.5|1236|1236|1235.5|22769
1610726170000|2021-01-15 15:56:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2810
1610726190000|2021-01-15 15:56:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|7048
1610726200000|2021-01-15 15:56:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2840
1610726210000|2021-01-15 15:56:50|1237.5|1236|1237|1236.5|1237.5|1237|1237|1236|4842
1610726230000|2021-01-15 15:57:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|137
1610726240000|2021-01-15 15:57:20|||||||||300
1610726250000|2021-01-15 15:57:30|||||||||7704
1610726270000|2021-01-15 15:57:50|1238|1237.5|1237.5|1237|1238|1237.5|1237.5|1237|2260
1610726290000|2021-01-15 15:58:10||1236.5||1236.5||1237||1236.5|1190
1610726320000|2021-01-15 15:58:40|1237|1237|1237.5|1237|1237.5|1237|1237|1236.5|5607
1610726340000|2021-01-15 15:59:00|1238|1237.5|1238|1237|1238|1237.5|1238|1237|6462
1610726350000|2021-01-15 15:59:10|1237.5|1237.5|1238|1237.5|1238|1237.5|1237.5|1237.5|0
1610726360000|2021-01-15 15:59:20|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|1862
1610726370000|2021-01-15 15:59:30|||||||||1792
1610726400000|2021-01-15 16:00:00|1238|1237.5|1237.5|1237|1238|1237.5|1237.5|1237|5262
1610726410000|2021-01-15 16:00:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|6743
1610726420000|2021-01-15 16:00:20|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|3701
1610726430000|2021-01-15 16:00:30|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2157
1610726440000|2021-01-15 16:00:40||1235||1235||1235||1235|1370
1610726450000|2021-01-15 16:00:50|1235.5||1235.5||1235.5||1235.5||778
1610726460000|2021-01-15 16:01:00|1235|1234.5|1235|1234.5|1235.5|1234.5|1235|1234.5|2642
1610726490000|2021-01-15 16:01:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|5377
1610726500000|2021-01-15 16:01:40|1236|1235.5|1235.5|1235|1236|1235.5|1235.5|1235|6119
1610726510000|2021-01-15 16:01:50|||||||||100
1610726520000|2021-01-15 16:02:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|7930
1610726530000|2021-01-15 16:02:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2488
1610726540000|2021-01-15 16:02:20|1236|1235.5|1236|1235|1236|1235.5|1236|1235|2050
1610726570000|2021-01-15 16:02:50|1235.5|1235.5|1236.5|1235.5|1236.5|1236|1235.5|1235.5|8177
1610726580000|2021-01-15 16:03:00|1236|1236|1236|1235.5|1236.5|1236|1236|1235.5|10
1610726590000|2021-01-15 16:03:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|0
1610726600000|2021-01-15 16:03:20|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|835
1610726630000|2021-01-15 16:03:50|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|2070
1610726640000|2021-01-15 16:04:00|1237|1236.5|1236.5|1236|1237|1236.5|1236.5|1236|2603
1610726650000|2021-01-15 16:04:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1436
1610726660000|2021-01-15 16:04:20|1237.5|1237|1237.5|1236.5|1237.5|1237|1237.5|1236.5|2649
1610726700000|2021-01-15 16:05:00|1237|1236|1237|1236|1237|1236|1236.5|1236|25738
1610726710000|2021-01-15 16:05:10|1236.5|1235.5|1236.5|1236|1236.5|1236|1236.5|1235.5|14608
1610726720000|2021-01-15 16:05:20|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|0
1610726730000|2021-01-15 16:05:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|3103
1610726750000|2021-01-15 16:05:50|||||||||1303
1610726780000|2021-01-15 16:06:20|1236|1235.5|1236.5|1236|1236.5|1236|1236|1235.5|24005
1610726790000|2021-01-15 16:06:30|||||||||213
1610726800000|2021-01-15 16:06:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|926
1610726810000|2021-01-15 16:06:50|||||||||5001
1610726820000|2021-01-15 16:07:00|1236.5|1236|1236.5|1235.5|1236.5|1236|1236.5|1235.5|7808
1610726830000|2021-01-15 16:07:10|1237|1236.5|1237.5|1237|1237.5|1237|1236.5|1236|11470
1610726840000|2021-01-15 16:07:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|5778
1610726870000|2021-01-15 16:07:50|||||||||1286
1610726880000|2021-01-15 16:08:00|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|1512
1610726910000|2021-01-15 16:08:30|1238|1237.5|1237.5|1237|1238|1237.5|1237.5|1237|5930
1610726940000|2021-01-15 16:09:00||1236.5||1236.5||1236.5||1236.5|13099
1610726950000|2021-01-15 16:09:10|1237|1236|1237|1236.5|1237|1236.5|1237|1236|1606
1610726960000|2021-01-15 16:09:20||1236||1236||1236||1236|100
1610726970000|2021-01-15 16:09:30|1236.5|1236.5|1237|1236.5|1237|1236.5|1236.5|1236|3282
1610726980000|2021-01-15 16:09:40||1236||1236||1236||1236|3762
1610726990000|2021-01-15 16:09:50||1236.5||1236.5||1236.5||1236|0
1610727020000|2021-01-15 16:10:20||1236||1236.5||1236.5||1236|5598
1610727030000|2021-01-15 16:10:30|1236.5|1236|1236.5|1235.5|1236.5|1236|1236.5|1235.5|4526
1610727040000|2021-01-15 16:10:40|1236||1236||1236||1236||769
1610727050000|2021-01-15 16:10:50|1235.5|1235|1236|1235.5|1236|1235.5|1235.5|1235|3441
1610727060000|2021-01-15 16:11:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|4400
1610727070000|2021-01-15 16:11:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|753
1610727080000|2021-01-15 16:11:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|0
1610727090000|2021-01-15 16:11:30|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|7305
1610727100000|2021-01-15 16:11:40|1236.5|1236|1236.5|1236|1236.5|1236|1236|1236|6444
1610727110000|2021-01-15 16:11:50|1237|1236.5|1237|1236|1237|1236.5|1237|1236|3065
1610727130000|2021-01-15 16:12:10|1236.5|1236.5|1237|1236.5|1237|1236.5|1236.5|1236.5|1905
1610727140000|2021-01-15 16:12:20|||||||||100
1610727160000|2021-01-15 16:12:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1236.5|7144
1610727170000|2021-01-15 16:12:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|19399
1610727180000|2021-01-15 16:13:00|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|3704
1610727190000|2021-01-15 16:13:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1435
1610727200000|2021-01-15 16:13:20|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|12764
1610727210000|2021-01-15 16:13:30|1236|1235.5|1235.5|1234.5|1236|1235.5|1235|1234.5|33347
1610727220000|2021-01-15 16:13:40|1235|1235|1235|1234.5|1235.5|1235|1235|1234.5|1833
1610727230000|2021-01-15 16:13:50||1234||1234||1234||1234|1818
1610727250000|2021-01-15 16:14:10|1234.5|1233.5|1234.5|1234|1234.5|1234|1234|1233.5|3334
1610727260000|2021-01-15 16:14:20|||||||||1563
1610727270000|2021-01-15 16:14:30|||||||||1288
1610727280000|2021-01-15 16:14:40|1235|1234.5|1235|1234|1235|1234.5|1235|1234|14426
1610727290000|2021-01-15 16:14:50|1234.5|1234.5|1234.5|1234|1234.5|1234.5|1234.5|1234|5573
1610727310000|2021-01-15 16:15:10|||||||||258
1610727320000|2021-01-15 16:15:20|1235|1234.5|1235|1234|1235|1234.5|1235|1234|3195
1610727330000|2021-01-15 16:15:30|1234.5|1233.5|1234|1233.5|1234.5|1233.5|1234|1233.5|7431
1610727340000|2021-01-15 16:15:40|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|4117
1610727350000|2021-01-15 16:15:50|||||||||3378
1610727360000|2021-01-15 16:16:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|5457
1610727370000|2021-01-15 16:16:10|1233|1232.5|1233.5|1232.5|1233.5|1233|1233|1232.5|34558
1610727380000|2021-01-15 16:16:20|1233|1232|1233|1232.5|1233|1232.5|1233|1232|17684
1610727390000|2021-01-15 16:16:30|1233.5|1233|1233.5|1232.5|1233.5|1233|1233.5|1232.5|8590
1610727410000|2021-01-15 16:16:50||1233||1233||1233||1232.5|2170
1610727420000|2021-01-15 16:17:00|1234|1233.5|1234.5|1233.5|1234.5|1234|1234|1233.5|14918
1610727430000|2021-01-15 16:17:10|1234||1234||1234.5||1234||100
1610727440000|2021-01-15 16:17:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|4126
1610727450000|2021-01-15 16:17:30|1234|1233.5|1234|1233|1234|1233.5|1234|1233|1257
1610727470000|2021-01-15 16:17:50|1233.5|1233.5|1233.5|1233|1234|1233.5|1233.5|1233|4163
1610727500000|2021-01-15 16:18:20|||||||||1
1610727510000|2021-01-15 16:18:30|1233|1232.5|1232.5|1232|1233|1232.5|1232.5|1232|13626
1610727520000|2021-01-15 16:18:40|1232|1231.5|1232|1231.5|1232|1232|1232|1231.5|4771
1610727540000|2021-01-15 16:19:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|9049
1610727560000|2021-01-15 16:19:20|1233|1232.5|1233.5|1233|1233.5|1233|1232.5|1231.5|6085
1610727570000|2021-01-15 16:19:30|1233|1232.5|1233.5|1232.5|1233.5|1233|1233|1232.5|5017
1610727580000|2021-01-15 16:19:40|1234.5|1233|1234.5|1233.5|1234.5|1234|1234|1233|30420
1610956900000|2021-01-18 08:01:40|1230|1227|1228.5|1226.5|1230|1227.5|1228.5|1226.5|58619
1610956910000|2021-01-18 08:01:50|1229|1227|1230|1229.5|1230|1229.5|1229|1227|277
1610956920000|2021-01-18 08:02:00|1230.5|1229|1231|1230|1231|1230|1230.5|1229|2177
1610956930000|2021-01-18 08:02:10|1230.5|1230.5|1232.5|1231.5|1233|1231.5|1230.5|1230.5|7082
1610956940000|2021-01-18 08:02:20|1233.5|1233|1233|1231.5|1233.5|1233|1233|1231.5|5000
1610956950000|2021-01-18 08:02:30|1233.5|1232|1234|1232.5|1234.5|1232.5|1233.5|1232|0
1610956960000|2021-01-18 08:02:40|1234.5|1233|1234|1233|1234.5|1233|1234|1233|3000
1610956970000|2021-01-18 08:02:50|1234.5|1233.5|1234.5|1233|1235|1233.5|1234.5|1233|2453
1610956980000|2021-01-18 08:03:00|||||||||832
1610957000000|2021-01-18 08:03:20|1235|1233.5|1235|1233.5|1235|1233.5|1235|1233|168
1610957030000|2021-01-18 08:03:50|1234.5|1234|1233.5|1232|1235|1234|1233.5|1232|12186
1610957040000|2021-01-18 08:04:00|1233|1231.5|1232.5|1231.5|1233|1231.5|1232.5|1231.5|1000
1610957050000|2021-01-18 08:04:10|1233|1232|1233|1232|1233|1232|1233|1232|0
1610957060000|2021-01-18 08:04:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|299
1610957070000|2021-01-18 08:04:30|1234|1233|1234.5|1233|1234.5|1233|1234|1233|0
1610957100000|2021-01-18 08:05:00|1235|1233.5|1235.5|1234.5|1235.5|1234.5|1235|1233.5|11519
1610957140000|2021-01-18 08:05:40|1235|1232.5|1233.5|1232|1235|1232.5|1233.5|1232|16654
1610957150000|2021-01-18 08:05:50|1233|1230|1229.5|1228.5|1233|1230.5|1229.5|1228.5|215519
1610957160000|2021-01-18 08:06:00|1229|1228|1230.5|1229.5|1230.5|1229.5|1228.5|1227|17513
1610957170000|2021-01-18 08:06:10|1231|1230|1232.5|1232|1232.5|1232|1230.5|1228.5|47851
1610957180000|2021-01-18 08:06:20||1231.5||1232||1232||1231.5|0
1610957190000|2021-01-18 08:06:30|1233|1231.5|1235.5|1234|1235.5|1234|1233|1231.5|4474
1610957220000|2021-01-18 08:07:00|1235|1233.5|1234.5|1233.5|1235|1233.5|1234.5|1233.5|5213
1610957230000|2021-01-18 08:07:10|1233.5|1233|1233.5|1232.5|1234.5|1233.5|1233.5|1232.5|10000
1610957240000|2021-01-18 08:07:20|1233|1232|1232.5|1232|1233|1232|1232.5|1232|0
1610957260000|2021-01-18 08:07:40|1233|1232.5|1234|1232.5|1234|1232.5|1233|1232.5|1288
1610957270000|2021-01-18 08:07:50|1233.5|1232|1232.5|1231.5|1233.5|1232|1232.5|1231.5|4531
1610957280000|2021-01-18 08:08:00|1232|1231|1231.5|1230.5|1232|1231|1231.5|1230.5|367
1610957290000|2021-01-18 08:08:10||1231||1230.5||1231||1230.5|1000
1610957300000|2021-01-18 08:08:20|1232|1231|1233|1232|1233|1232|1232|1231|3142
1610957320000|2021-01-18 08:08:40|1232.5||1232.5||1232.5||1232.5||0
1610957330000|2021-01-18 08:08:50|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232.5|0
1610957340000|2021-01-18 08:09:00||1232||1232||1232||1232|0
1610957350000|2021-01-18 08:09:10|1233|1231.5|1230|1228.5|1233|1231.5|1230|1228.5|156723
1610957360000|2021-01-18 08:09:20|1230.5|1229|1231.5|1230.5|1231.5|1230.5|1230.5|1229|8511
1610957370000|2021-01-18 08:09:30|1231|1230|1231|1229.5|1231|1230|1231|1229.5|0
1610957380000|2021-01-18 08:09:40|1230.5||1230.5||1230.5||1230.5||0
1610957390000|2021-01-18 08:09:50|1231||1231||1231||1231||1995
1610957400000|2021-01-18 08:10:00|1230.5||1230.5||1230.5||1230.5||0
1610957410000|2021-01-18 08:10:10|1230||1230||1230||1230||0
1610957420000|2021-01-18 08:10:20|1230.5|1230|1232.5|1230.5|1232.5|1231.5|1230.5|1230|860
1610957430000|2021-01-18 08:10:30|1232||1232||1232||1231.5||0
1610957440000|2021-01-18 08:10:40|1232.5|1231|1232.5|1231.5|1232.5|1231.5|1232.5|1231|1449
1610957450000|2021-01-18 08:10:50|1233|1232|1233.5|1232.5|1233.5|1232.5|1233|1232|649
1610957470000|2021-01-18 08:11:10|1234|1232|1235|1234|1235|1234.5|1234|1232|10586
1610957490000|2021-01-18 08:11:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1000
1610957510000|2021-01-18 08:11:50||1234||1234||1234||1234|0
1610957540000|2021-01-18 08:12:20|||||||||1161
1610957560000|2021-01-18 08:12:40|1236|1234.5|1236|1235|1236|1235|1236|1234.5|2371
1610957580000|2021-01-18 08:13:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|104
1610957590000|2021-01-18 08:13:10|1236|1235|1236.5|1235.5|1236.5|1235.5|1235.5|1235|7984
1610957600000|2021-01-18 08:13:20|1237||1237||1237||1237||374
1610957610000|2021-01-18 08:13:30|1236.5|1235|1236.5|1235|1236.5|1235|1236.5|1235|41
1610957660000|2021-01-18 08:14:20|1237|1235.5|1237|1236|1237|1236|1237|1235.5|498
1610957670000|2021-01-18 08:14:30|1237.5|1236.5|1237.5|1236|1237.5|1237|1237.5|1236|4573
1610957680000|2021-01-18 08:14:40|1237|1235.5|1236.5|1235.5|1237|1235.5|1236.5|1235.5|754
1610957700000|2021-01-18 08:15:00|1237|1236|1237.5|1236|1237.5|1236|1237|1236|360
1610957710000|2021-01-18 08:15:10|1237|1235.5|1236.5|1235.5|1237|1235.5|1236.5|1235.5|52
1610957720000|2021-01-18 08:15:20||1236||1236||1236||1236|0
1610957730000|2021-01-18 08:15:30|||||||||171
1610957740000|2021-01-18 08:15:40|1237|1236.5|1238|1236.5|1238|1237|1237|1236.5|11565
1610957750000|2021-01-18 08:15:50|1237.5|1237|1238|1237.5|1238|1237.5|1237.5|1237|782
1610957760000|2021-01-18 08:16:00|1238.5|1237|1238.5|1237.5|1238.5|1238|1238.5|1237|3267
1610957770000|2021-01-18 08:16:10|1238|1237|1238|1237.5|1238|1237.5|1237.5|1237|2024
1610957780000|2021-01-18 08:16:20|1237.5|1237|1237.5|1237|1237.5|1237.5|1237.5|1237|324
1610957790000|2021-01-18 08:16:30|1237|1236.5|1237|1236|1237|1236.5|1236.5|1235.5|3977
1610957800000|2021-01-18 08:16:40|1236.5|1235.5|1236.5|1236|1236.5|1236|1236.5|1235.5|536
1610957810000|2021-01-18 08:16:50|1237||1237||1237||1237||1378
1610957820000|2021-01-18 08:17:00||1236.5||1236||1236.5||1236|460
1610957830000|2021-01-18 08:17:10|1237.5|1236.5|1237.5|1237|1237.5|1237|1237.5|1236.5|465
1610957840000|2021-01-18 08:17:20|1238|1236.5|1237.5|1236.5|1238|1237|1237.5|1236|1048
1610957860000|2021-01-18 08:17:40|||||||||48
1610957870000|2021-01-18 08:17:50|1237|1237|1236.5|1236|1237|1237|1236.5|1235.5|3685
1610957880000|2021-01-18 08:18:00|||||||||730
1610957890000|2021-01-18 08:18:10|1237|1236.5|1238|1237|1238|1237.5|1237|1236.5|2313
1610957920000|2021-01-18 08:18:40|||||||||47
1610957950000|2021-01-18 08:19:10||1237.5||1237||1237.5||1237|0
1610957970000|2021-01-18 08:19:30||1237.5||1237.5||1237.5||1237.5|0
1610957980000|2021-01-18 08:19:40|1237.5|1237|1237|1236|1237.5|1237|1237|1236|10729
1610957990000|2021-01-18 08:19:50|1237.5|1236.5|1237.5|1237|1237.5|1237|1237.5|1236.5|2187
1610958000000|2021-01-18 08:20:00|1237|1236.5|1237|1236|1237|1236.5|1237|1236|2000
1610958010000|2021-01-18 08:20:10|1237.5|1236.5|1237.5|1236.5|1237.5|1237|1237.5|1236|715
1610958030000|2021-01-18 08:20:30|1238|1237|1238|1237|1238|1237|1238|1237|1115
1610958040000|2021-01-18 08:20:40||1236.5||1236.5||1236.5||1236.5|0
1610958060000|2021-01-18 08:21:00||1237||1237.5||1237.5||1237|0
1610958080000|2021-01-18 08:21:20|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1237.5|4166
1610958090000|2021-01-18 08:21:30|1238|1237.5|1239.5|1238.5|1239.5|1238.5|1238|1237|28175
1610958100000|2021-01-18 08:21:40|1239|1238|1239|1238|1239|1238.5|1238.5|1238|9160
1610958110000|2021-01-18 08:21:50|1238.5|1237.5|1239|1238|1239|1238|1238|1237|7445
1610958120000|2021-01-18 08:22:00|1239.5|1237.5|1239|1238|1239.5|1238|1238.5|1237.5|14333
1610958130000|2021-01-18 08:22:10|1238.5|1237.5|1240|1239|1240|1239|1238.5|1237.5|4664
1610958140000|2021-01-18 08:22:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1874
1610958150000|2021-01-18 08:22:30|1239|1238|1239|1237.5|1239|1238|1239|1237.5|1937
1610958160000|2021-01-18 08:22:40|1238.5|1236.5|1238|1237|1238.5|1237|1238|1236.5|28040
1610958170000|2021-01-18 08:22:50|1238.5|1237.5|1240|1239|1240|1239|1238.5|1237.5|12256
1610958190000|2021-01-18 08:23:10|1240.5|1239.5|1240.5|1240|1240.5|1240|1240.5|1239.5|2140
1610958200000|2021-01-18 08:23:20|1241|1239.5|1240.5|1239.5|1241|1240|1240|1239.5|5000
1610958230000|2021-01-18 08:23:50|1240|1239|1239.5|1238.5|1240|1239|1239.5|1238.5|7237
1610958240000|2021-01-18 08:24:00|1240||1240||1240||1240||182
1610958300000|2021-01-18 08:25:00|1239.5|1238|1239|1238|1239.5|1238|1238.5|1237.5|17308
1610958310000|2021-01-18 08:25:10|1238.5|1237.5|1238.5|1237.5|1239|1237.5|1238.5|1237.5|0
1610958330000|2021-01-18 08:25:30|1238|1237|1237|1236|1238|1237|1237|1236|1000
1610958340000|2021-01-18 08:25:40|1237.5||1237.5||1237.5||1237.5||0
1610958350000|2021-01-18 08:25:50|1238|1237|1238.5|1237.5|1238.5|1237.5|1238|1237|1417
1610958360000|2021-01-18 08:26:00||1237||1237.5||1237.5||1237|0
1610958390000|2021-01-18 08:26:30|1238|1237|1238|1237|1238|1237|1238|1237|0
1610958430000|2021-01-18 08:27:10|1238.5|1237.5|1238.5|1237.5|1239|1238|1238.5|1237.5|4413
1610958460000|2021-01-18 08:27:40|1238|1237|1237|1236|1238|1237|1237|1236|11076
1610958470000|2021-01-18 08:27:50|1236.5|1236.5|1237|1236.5|1237|1236.5|1236.5|1236.5|2500
1610958480000|2021-01-18 08:28:00|1237.5|1237|1238|1237|1238|1237.5|1237.5|1237|4843
1610958530000|2021-01-18 08:28:50|1237.5|1237.5|1238.5|1237.5|1238.5|1237.5|1237.5|1237.5|2602
1610958600000|2021-01-18 08:30:00|1238|1237|1237|1236|1238|1237|1237|1236|8705
1610958610000|2021-01-18 08:30:10||1236.5||1236.5||1236.5||1236.5|1583
1610958620000|2021-01-18 08:30:20|1236.5|1236|1237|1236|1237|1236|1236.5|1236|203
1610958640000|2021-01-18 08:30:40|1237.5|1236.5|1236.5|1235.5|1237.5|1236.5|1236.5|1235.5|7000
1610958660000|2021-01-18 08:31:00|1236||1236||1236.5||1236||10217
1610958670000|2021-01-18 08:31:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|1081
1610958680000|2021-01-18 08:31:20|1237|1236.5|1237|1236|1237|1236.5|1237|1236|357
1610958690000|2021-01-18 08:31:30|1237.5|1236.5|1237.5|1236.5|1238|1237|1237.5|1236.5|3977
1610958710000|2021-01-18 08:31:50||1237||1237||1237||1237|0
1610958730000|2021-01-18 08:32:10|1238||1238||1238||1238||4000
1610958740000|2021-01-18 08:32:20|1237.5|1236.5|1236.5|1235.5|1237.5|1236.5|1236.5|1235.5|2634
1610958780000|2021-01-18 08:33:00|1236|1235|1236|1235.5|1236|1235.5|1236|1235|218
1610958790000|2021-01-18 08:33:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|1500
1610958800000|2021-01-18 08:33:20||1235.5||1235.5||1235.5||1235.5|1024
1610958810000|2021-01-18 08:33:30|1237|1236|1237|1236|1237|1236|1237|1236|346
1610958850000|2021-01-18 08:34:10|1237.5|1236.5|1237.5|1237|1238|1237|1237|1236.5|1098
1610958860000|2021-01-18 08:34:20|1238||1238||1238||1237.5||1912
1610958870000|2021-01-18 08:34:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|0
1610958890000|2021-01-18 08:34:50|1239|1238|1239|1238|1239|1238.5|1239|1238|1990
1610958900000|2021-01-18 08:35:00|1238.5|1238.5|1239|1238|1239|1238.5|1238.5|1238|3871
1610958920000|2021-01-18 08:35:20|1239.5|1238.5|1239.5|1239|1239.5|1239|1239.5|1238.5|343
1610958950000|2021-01-18 08:35:50|1240||1240||1240||1240||381
1610958960000|2021-01-18 08:36:00|1239.5|1239.5|1239.5|1239|1239.5|1239.5|1239.5|1239|1450
1610958970000|2021-01-18 08:36:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|3642
1610958980000|2021-01-18 08:36:20||1238||1238||1238||1238|3440
1610958990000|2021-01-18 08:36:30|1238.5|1237.5|1238|1237|1238.5|1237.5|1238|1237|457
1610959000000|2021-01-18 08:36:40||1237.5||1237.5||1237.5||1237.5|0
1610959010000|2021-01-18 08:36:50|1237.5|1237|1238|1237|1238|1237|1237.5|1237|463
1610959030000|2021-01-18 08:37:10||1237.5||1237.5||1237.5||1237.5|0
1610959040000|2021-01-18 08:37:20|1238.5||1238.5||1238.5||1238.5||2452
1610959050000|2021-01-18 08:37:30|1238||1238||1238||1238||0
1610959060000|2021-01-18 08:37:40|1238.5||1238.5||1238.5||1238.5||0
1610959070000|2021-01-18 08:37:50||1238||1238||1238||1238|0
1610959080000|2021-01-18 08:38:00|1239|1238.5|1239.5|1238.5|1239.5|1238.5|1239|1238.5|1104
1610959120000|2021-01-18 08:38:40|||||||||450
1610959150000|2021-01-18 08:39:10||1239||1239||1239||1239|0
1610959210000|2021-01-18 08:40:10|1239|1238.5|1238.5|1238|1239|1238.5|1238.5|1238|7804
1610959220000|2021-01-18 08:40:20||1237.5||1237.5||1237.5||1237.5|444
1610959250000|2021-01-18 08:40:50|1238||1238||1238||1238||200
1610959270000|2021-01-18 08:41:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|448
1610959280000|2021-01-18 08:41:20|||||||||1142
1610959330000|2021-01-18 08:42:10|1238|1237.5|1237.5|1237|1238|1237.5|1237.5|1237|3239
1610959350000|2021-01-18 08:42:30|1238|1237.5|1239|1238|1239|1238|1238|1237.5|3869
1610959360000|2021-01-18 08:42:40|1238.5||1238.5||1238.5||1238.5||0
1610959380000|2021-01-18 08:43:00|1239||1239||1239||1238.5||88
1610959390000|2021-01-18 08:43:10|1238.5||1238.5||1239||1238.5||0
1610959430000|2021-01-18 08:43:50|1238|1237.5|1237.5|1236.5|1238|1237.5|1237.5|1236.5|8179
1610959440000|2021-01-18 08:44:00|1237|1237|1237.5|1237|1237.5|1237|1237|1236.5|3000
1610959450000|2021-01-18 08:44:10|1238|1237.5|1238|1237.5|1238|1237.5|1237.5|1237.5|1411
1610959460000|2021-01-18 08:44:20|1238.5|1238|1238.5|1237.5|1238.5|1238|1238.5|1237.5|1584
1610959470000|2021-01-18 08:44:30|1238|1238|1237.5|1237|1238|1238|1237.5|1237|150
1610959490000|2021-01-18 08:44:50||1236.5||1237||1237||1236.5|0
1610959500000|2021-01-18 08:45:00||1236.5||1236.5||1236.5||1236.5|0
1610959510000|2021-01-18 08:45:10|1238|1237|1238|1237|1238|1237|1238|1237|1028
1610959540000|2021-01-18 08:45:40|1238.5|1237.5|1238|1237.5|1238.5|1237.5|1238|1237.5|5757
1610959560000|2021-01-18 08:46:00|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|277
1610959590000|2021-01-18 08:46:30|1239|1238.5|1239|1238|1239|1238.5|1238.5|1238|2907
1610959620000|2021-01-18 08:47:00|1239.5|1238.5|1239|1238.5|1239.5|1239|1239|1238.5|2630
1610959630000|2021-01-18 08:47:10|1239.5|1239|1238.5|1238|1239.5|1239|1238.5|1238|5642
1610959680000|2021-01-18 08:48:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1798
1610959720000|2021-01-18 08:48:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|8378
1610959730000|2021-01-18 08:48:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|433
1610959740000|2021-01-18 08:49:00|||||||||1100
1610959750000|2021-01-18 08:49:10|1238.5|1238|1238.5|1237.5|1238.5|1238|1238.5|1237.5|2269
1610959850000|2021-01-18 08:50:50|1238|1237|1237.5|1236.5|1238|1237|1237|1236.5|5241
1610959870000|2021-01-18 08:51:10||1237||1237||1237||1237|0
1610959890000|2021-01-18 08:51:30|1237|1236.5|1237.5|1237|1237.5|1237|1237|1236.5|1964
1610959930000|2021-01-18 08:52:10|1238||1238||1238||1237.5||4566
1610959940000|2021-01-18 08:52:20||1237.5||1237.5||1237.5||1237.5|0
1610959950000|2021-01-18 08:52:30|1238.5|1238|1238.5|1237.5|1238.5|1238|1238.5|1237.5|104
1610959970000|2021-01-18 08:52:50|1238||1238||1238||1238||1400
1610959980000|2021-01-18 08:53:00|||||||||619
1610959990000|2021-01-18 08:53:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|284
1610960000000|2021-01-18 08:53:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|1469
1610960010000|2021-01-18 08:53:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|2238
1610960020000|2021-01-18 08:53:40|1237|1236.5|1237.5|1237|1237.5|1237|1237|1236.5|4000
1610960050000|2021-01-18 08:54:10|1238||1238||1238||1238||1070
1610960070000|2021-01-18 08:54:30|1237.5||1237.5||1237.5||1237.5||0
1610960080000|2021-01-18 08:54:40|1238||1238||1238||1238||2500
1610960090000|2021-01-18 08:54:50||1237.5||1237.5||1237.5||1237.5|1451
1610960100000|2021-01-18 08:55:00|||||||||181
1610960110000|2021-01-18 08:55:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|499
1610960120000|2021-01-18 08:55:20||1236.5||1236.5||1236.5||1236.5|2613
1610960190000|2021-01-18 08:56:30|1237|1237|1236|1235.5|1237|1237|1236|1235.5|22299
1610960210000|2021-01-18 08:56:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|48
1610960220000|2021-01-18 08:57:00|1236|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|2778
1610960270000|2021-01-18 08:57:50||1236||1236||1236||1236|0
1610960310000|2021-01-18 08:58:30|||||||||54
1610960350000|2021-01-18 08:59:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|19729
1610960360000|2021-01-18 08:59:20||1235||1235||1235||1235|1881
1610960370000|2021-01-18 08:59:30||1235.5||1235.5||1235.5||1235.5|0
1610960380000|2021-01-18 08:59:40|||||||||1624
1610960410000|2021-01-18 09:00:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|477
1610960490000|2021-01-18 09:01:30||1234.5||1235||1235||1234.5|3426
1610960500000|2021-01-18 09:01:40|1236|1235.5|1236.5|1235.5|1236.5|1236|1236|1235.5|4734
1610960510000|2021-01-18 09:01:50||1236||1236||1236||1236|0
1610960530000|2021-01-18 09:02:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2405
1610960540000|2021-01-18 09:02:20|1235.5|1235|1236|1235.5|1236|1235.5|1235.5|1235|1745
1610960580000|2021-01-18 09:03:00||1235||1235||1235||1235|0
1610960600000|2021-01-18 09:03:20|||||||||1482
1610960610000|2021-01-18 09:03:30||1235.5||1235.5||1235.5||1235.5|0
1610960620000|2021-01-18 09:03:40|1236.5||1236.5||1236.5||1236.5||3055
1610960630000|2021-01-18 09:03:50|1236||1236||1236||1236||0
1610960640000|2021-01-18 09:04:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|8199
1610960660000|2021-01-18 09:04:20||1234.5||1235||1235||1234.5|2940
1610960670000|2021-01-18 09:04:30|1235|1234.5|1234|1233.5|1235.5|1234.5|1234|1233.5|7199
1610960700000|2021-01-18 09:05:00|1233.5|1233|1234|1233.5|1234|1233.5|1233.5|1233|6080
1610960710000|2021-01-18 09:05:10|1234.5|1234|1235|1234.5|1235|1234.5|1234.5|1234|13550
1610960730000|2021-01-18 09:05:30|||||||||386
1610960760000|2021-01-18 09:06:00|1235.5|1235|1235.5|1234.5|1235.5|1235|1235.5|1234.5|2197
1610960770000|2021-01-18 09:06:10|1235|1235|1235|1234.5|1235|1235|1235|1234.5|453
1610960790000|2021-01-18 09:06:30||1234||1234||1234||1234|0
1610960800000|2021-01-18 09:06:40|1234.5||1234.5||1234.5||1234.5||0
1610960810000|2021-01-18 09:06:50|1235||1235||1235||1235||1966
1610960820000|2021-01-18 09:07:00|1235.5|1234.5|1234.5|1234|1235.5|1234.5|1234.5|1234|2924
1610960860000|2021-01-18 09:07:40|||||||||1671
1610960880000|2021-01-18 09:08:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|2550
1610960890000|2021-01-18 09:08:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|157
1610960920000|2021-01-18 09:08:40|1236|1235.5|1236|1235|1236|1235.5|1236|1235|1132
1610960930000|2021-01-18 09:08:50|1235.5||1235.5||1235.5||1235.5||0
1610960950000|2021-01-18 09:09:10|1236||1235.5||1236||1235.5||0
1610960980000|2021-01-18 09:09:40|||||||||500
1610961010000|2021-01-18 09:10:10|1236|1235.5|1235|1234.5|1236|1235.5|1235|1234.5|10762
1610961020000|2021-01-18 09:10:20|||||||||271
1610961030000|2021-01-18 09:10:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|2153
1610961040000|2021-01-18 09:10:40|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|180
1610961050000|2021-01-18 09:10:50|||||||||100
1610961080000|2021-01-18 09:11:20|1235|1234.5|1235|1234|1235|1234.5|1235|1234|1167
1610961090000|2021-01-18 09:11:30|1234.5||1235||1235||1234.5||500
1610961100000|2021-01-18 09:11:40|1234.5|1235|1235|1234|1235.5|1235|1234.5|1234|29000
1610961110000|2021-01-18 09:11:50||1234.5||1234.5||1234.5||1234.5|0
1610961130000|2021-01-18 09:12:10||1234||1234.5||1234.5||1234|0
1610961140000|2021-01-18 09:12:20|1235.5||1235.5||1235.5||1235.5||420
1610961210000|2021-01-18 09:13:30|1236|1235|1236|1235.5|1236|1235.5|1236|1235|4718
1610961220000|2021-01-18 09:13:40|1236.5||1236.5||1236.5||1236.5||189
1610961240000|2021-01-18 09:14:00|1236||1236||1236||1236||4400
1610961250000|2021-01-18 09:14:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|1000
1610961260000|2021-01-18 09:14:20|1237||1237||1237||1237||670
1610961290000|2021-01-18 09:14:50|1236.5||1236.5||1236.5||1236.5||0
1610961310000|2021-01-18 09:15:10|1237||1236.5||1237||1236.5||748
1610961320000|2021-01-18 09:15:20|1237||1237||1237||1237||1232
1610961340000|2021-01-18 09:15:40|1236.5||1236.5||1236.5||1236.5||0
1610961440000|2021-01-18 09:17:20|1237||1237||1237||1237||3557
1610961450000|2021-01-18 09:17:30||1236.5||1236.5||1236.5||1236.5|0
1610961460000|2021-01-18 09:17:40|1237.5|1237|1237|1236.5|1237.5|1237|1237|1236.5|2695
1610961510000|2021-01-18 09:18:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|177
1610961540000|2021-01-18 09:19:00|1238||1237.5||1238||1237.5||3210
1610961580000|2021-01-18 09:19:40|1238|1237.5|1238.5|1237.5|1238.5|1237.5|1238|1237.5|695
1610961600000|2021-01-18 09:20:00|1238|1237|1236|1235.5|1238|1237|1236|1235.5|25749
1610961610000|2021-01-18 09:20:10|1236.5|1236|1236.5|1235.5|1236.5|1236|1236.5|1235.5|8200
1610961630000|2021-01-18 09:20:30|1237|1236|1236.5|1236|1237|1236|1236.5|1236|1653
1610961660000|2021-01-18 09:21:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2356
1610961670000|2021-01-18 09:21:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|175
1610961800000|2021-01-18 09:23:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|6485
1610961810000|2021-01-18 09:23:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|740
1610961860000|2021-01-18 09:24:20|1236|1235.5|1236|1235|1236|1235.5|1236|1235|5748
1610961870000|2021-01-18 09:24:30||1235.5||1235.5||1235.5||1235.5|0
1610961880000|2021-01-18 09:24:40||1235||1235||1235||1235|0
1610961890000|2021-01-18 09:24:50||1235.5||1235.5||1235.5||1235.5|0
1610961900000|2021-01-18 09:25:00||1235||1235||1235||1235|1470
1610961910000|2021-01-18 09:25:10||1235.5||1235.5||1235.5||1235.5|0
1610961930000|2021-01-18 09:25:30|||||||||10
1610961950000|2021-01-18 09:25:50|1236.5||1236.5||1236.5||1236.5||2727
1610961960000|2021-01-18 09:26:00||1236||1236||1236||1236|0
1610961990000|2021-01-18 09:26:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|189
1610962030000|2021-01-18 09:27:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|5513
1610962050000|2021-01-18 09:27:30|||||||||57
1610962080000|2021-01-18 09:28:00||1235.5||1235.5||1235.5||1235.5|2613
1610962150000|2021-01-18 09:29:10|1237|1236|1237|1236.5|1237|1236.5|1237|1236|2464
1610962170000|2021-01-18 09:29:30|1237.5||1237.5||1237.5||1237.5||268
1610962230000|2021-01-18 09:30:30|1237|1236|1236.5|1235.5|1237|1236|1236.5|1235.5|7022
1610962380000|2021-01-18 09:33:00|1236|1235|1235.5|1235|1236|1235|1235.5|1235|2710
1610962430000|2021-01-18 09:33:50|||||||||30
1610962440000|2021-01-18 09:34:00|1236|1235.5|1235.5|1235|1236|1235.5|1235.5|1235|4799
1610962470000|2021-01-18 09:34:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|2630
1610962480000|2021-01-18 09:34:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|1555
1610962580000|2021-01-18 09:36:20|1236|1235.5|1235.5|1235|1236|1235.5|1235.5|1235|4091
1610962590000|2021-01-18 09:36:30|1236||1235.5||1236||1235.5||0
1610962600000|2021-01-18 09:36:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|920
1610962610000|2021-01-18 09:36:50|1235.5|1235|1236|1235|1236|1235.5|1235.5|1235|4022
1610962620000|2021-01-18 09:37:00||1235.5||1235||1235.5||1235|737
1610962630000|2021-01-18 09:37:10||1235.5||1235.5||1235.5||1235|0
1610962640000|2021-01-18 09:37:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|373
1610962660000|2021-01-18 09:37:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|465
1610962680000|2021-01-18 09:38:00|||||||||317
1610962700000|2021-01-18 09:38:20|||||||||588
1610962720000|2021-01-18 09:38:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|4764
1610962750000|2021-01-18 09:39:10|||||||||1740
1610962760000|2021-01-18 09:39:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|3869
1610962780000|2021-01-18 09:39:40|||||||||385
1610962800000|2021-01-18 09:40:00|1235.5|1235|1235|1234.5|1235.5|1235|1235|1234.5|1231
1610962810000|2021-01-18 09:40:10|1235.5|1235|1235|1234.5|1235.5|1235|1235|1234.5|5915
1610962850000|2021-01-18 09:40:50||1234||1234||1234.5||1234|3147
1610962870000|2021-01-18 09:41:10|1235.5|1234.5|1235|1234.5|1235.5|1234.5|1235|1234.5|1723
1610962880000|2021-01-18 09:41:20||1234||1234||1234||1234|3666
1610962900000|2021-01-18 09:41:40||1234.5||1234.5||1234.5||1234.5|0
1610962910000|2021-01-18 09:41:50|1234.5|1234|1235|1234.5|1235|1234.5|1234.5|1234|5272
1610962920000|2021-01-18 09:42:00||1234||1234||1234||1234|0
1610962940000|2021-01-18 09:42:20|||||||||289
1610962960000|2021-01-18 09:42:40||1234.5||1234||1234.5||1234|489
1610963000000|2021-01-18 09:43:20|1234.5||1234.5||1234.5||1234.5||700
1610963010000|2021-01-18 09:43:30||1233.5||1234||1234||1233.5|8448
1610963020000|2021-01-18 09:43:40|1234|1233.5|1234|1233|1234|1233.5|1234|1233|104
1610963030000|2021-01-18 09:43:50||1233.5||1233.5||1233.5||1233.5|0
1610963040000|2021-01-18 09:44:00||1233||1233.5||1233.5||1233|2000
1610963070000|2021-01-18 09:44:30||1233||1233||1233||1233|0
1610963080000|2021-01-18 09:44:40||1233.5||1233.5||1233.5||1233.5|0
1610963110000|2021-01-18 09:45:10|1233.5|1233|1233.5|1232.5|1233.5|1233|1233.5|1232.5|5796
1610963140000|2021-01-18 09:45:40||1233||1233||1233||1233|0
1610963160000|2021-01-18 09:46:00|1233|1232.5|1233|1232|1233|1232.5|1233|1232|1443
1610963170000|2021-01-18 09:46:10|1233.5|1232.5|1233.5|1232.5|1233.5|1233|1233|1232.5|6149
1610963180000|2021-01-18 09:46:20|1233||1233||1233||1233||0
1610963190000|2021-01-18 09:46:30||1232||1232||1232||1232|0
1610963200000|2021-01-18 09:46:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|13233
1610963230000|2021-01-18 09:47:10||1232||1232||1232||1232|0
1610963240000|2021-01-18 09:47:20||1231.5||1231.5||1231.5||1231.5|0
1610963250000|2021-01-18 09:47:30||1232||1232||1232||1231.5|0
1610963270000|2021-01-18 09:47:50|||||||||18
1610963290000|2021-01-18 09:48:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|3765
1610963300000|2021-01-18 09:48:20|1232.5|1232|1232|1231.5|1232.5|1232|1232|1231.5|5436
1610963310000|2021-01-18 09:48:30|1231.5|1231|1231|1230|1231.5|1231|1231|1230|4026
1610963360000|2021-01-18 09:49:20||1230.5||1230||1230.5||1230|369
1610963380000|2021-01-18 09:49:40|||||||||18
1610963400000|2021-01-18 09:50:00|1230.5||1230.5||1230.5||1230.5||1200
1610963410000|2021-01-18 09:50:10|1231|1230.5|1231|1230|1231|1230.5|1231|1230|7498
1610963420000|2021-01-18 09:50:20|1230.5||1230.5||1230.5||1230.5||2240
1610963440000|2021-01-18 09:50:40|||||||||17
1610963500000|2021-01-18 09:51:40|1231|1230.5|1230.5|1230|1231|1230.5|1230.5|1230|5876
1610963540000|2021-01-18 09:52:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|864
1610963550000|2021-01-18 09:52:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|374
1610963560000|2021-01-18 09:52:40|1231|1230.5|1231|1230|1231|1230.5|1231|1230|1199
1610963600000|2021-01-18 09:53:20||1230.5||1230.5||1230.5||1230.5|0
1610963620000|2021-01-18 09:53:40|||||||||133
1610963630000|2021-01-18 09:53:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2447
1610963650000|2021-01-18 09:54:10|1231|1230.5|1231|1230|1231|1230.5|1231|1230|2079
1610963660000|2021-01-18 09:54:20||1230.5||1230.5||1230.5||1230.5|0
1610963670000|2021-01-18 09:54:30|1230.5|1230|1231|1230.5|1231|1230.5|1230.5|1230|27266
1610963720000|2021-01-18 09:55:20|||||||||1021
1610963730000|2021-01-18 09:55:30|||||||||109
1610963760000|2021-01-18 09:56:00|||||||||276
1610963780000|2021-01-18 09:56:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|2206
1610963790000|2021-01-18 09:56:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|319
1610963810000|2021-01-18 09:56:50|1230.5|1230|1231|1230.5|1231|1230.5|1230.5|1230|9600
1610963820000|2021-01-18 09:57:00|||||||||18
1610963830000|2021-01-18 09:57:10|1231.5||1231.5||1231.5||1231.5||2611
1610963850000|2021-01-18 09:57:30|1231||1231||1231||1231||0
1610963920000|2021-01-18 09:58:40|1230.5|1230|1231|1230.5|1231|1230.5|1230.5|1230|2738
1610963940000|2021-01-18 09:59:00|||||||||150
1610963970000|2021-01-18 09:59:30|||||||||1805
1610964000000|2021-01-18 10:00:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1409
1610964020000|2021-01-18 10:00:20|1231|1230.5|1231.5|1230.5|1231.5|1231|1231|1230.5|5231
1610964030000|2021-01-18 10:00:30|1231||1231||1231||1231||0
1610964040000|2021-01-18 10:00:40|1231.5|1231|1231|1230.5|1231.5|1231|1231|1230.5|1464
1610964050000|2021-01-18 10:00:50|1231.5|1231|1231.5|1230.5|1231.5|1231|1231.5|1230.5|1804
1610964060000|2021-01-18 10:01:00|1231||1231||1231||1231||0
1610964100000|2021-01-18 10:01:40|||||||||101
1610964130000|2021-01-18 10:02:10|||||||||212
1610964150000|2021-01-18 10:02:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|5163
1610964170000|2021-01-18 10:02:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1159
1610964190000|2021-01-18 10:03:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|768
1610964210000|2021-01-18 10:03:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2714
1610964270000|2021-01-18 10:04:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1469
1610964290000|2021-01-18 10:04:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231|3815
1610964300000|2021-01-18 10:05:00|||||||||3353
1610964370000|2021-01-18 10:06:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|5973
1610964420000|2021-01-18 10:07:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|1700
1610964460000|2021-01-18 10:07:40|||||||||500
1610964470000|2021-01-18 10:07:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1920
1610964520000|2021-01-18 10:08:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2041
1610964580000|2021-01-18 10:09:40|1231.5||1231||1231.5||1231||1726
1610964710000|2021-01-18 10:11:50|||||||||23
1610964720000|2021-01-18 10:12:00|||||||||3760
1610964760000|2021-01-18 10:12:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|6096
1610964810000|2021-01-18 10:13:30|||||||||1600
1610964820000|2021-01-18 10:13:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|3579
1610964840000|2021-01-18 10:14:00|||||||||2242
1610964850000|2021-01-18 10:14:10||1230||1230||1230||1230|2233
1610964930000|2021-01-18 10:15:30|1231.5|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|7332
1610964940000|2021-01-18 10:15:40||1230||1230||1230||1230|3692
1610965000000|2021-01-18 10:16:40|1230.5|1229.5|1230|1229.5|1230.5|1230|1230|1229.5|24752
1610965030000|2021-01-18 10:17:10|1230.5|1230|1230|1229.5|1230.5|1230|1230|1229.5|6641
1610965040000|2021-01-18 10:17:20|1230.5|1230|1230|1229.5|1230.5|1230|1230|1229.5|5000
1610965080000|2021-01-18 10:18:00|||||||||289
1610965090000|2021-01-18 10:18:10|||||||||500
1610965200000|2021-01-18 10:20:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|5419
1610965240000|2021-01-18 10:20:40|||||||||2718
1610965250000|2021-01-18 10:20:50|||||||||2969
1610965310000|2021-01-18 10:21:50|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|9304
1610965320000|2021-01-18 10:22:00|1229.5|1229|1229|1228.5|1229.5|1229|1229|1228.5|7526
1610965330000|2021-01-18 10:22:10|1229.5||1229||1229.5||1229||0
1610965360000|2021-01-18 10:22:40|1229.5||1229||1229.5||1229||6657
1610965390000|2021-01-18 10:23:10|1229.5|1229|1230|1229|1230|1229|1229.5|1229|5414
1610965450000|2021-01-18 10:24:10|1229.5||1229.5||1229.5||1229.5||0
1610965490000|2021-01-18 10:24:50||1228.5||1228.5||1228.5||1228.5|5125
1610965520000|2021-01-18 10:25:20||1229||1229||1229||1229|0
1610965550000|2021-01-18 10:25:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2418
1610965610000|2021-01-18 10:26:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|7929
1610965640000|2021-01-18 10:27:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|11
1610965650000|2021-01-18 10:27:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|3239
1610965720000|2021-01-18 10:28:40|1230||1229.5||1230||1229.5||1120
1610965730000|2021-01-18 10:28:50|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|1276
1610965790000|2021-01-18 10:29:50|1229.5|1229|1230|1229.5|1230|1229.5|1229.5|1229|3959
1610965830000|2021-01-18 10:30:30|||||||||859
1610965840000|2021-01-18 10:30:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|3429
1610965880000|2021-01-18 10:31:20|||||||||256
1610965900000|2021-01-18 10:31:40|||||||||1605
1610965920000|2021-01-18 10:32:00|1230|1229.5|1230|1229|1230|1229.5|1230|1229|6412
1610965930000|2021-01-18 10:32:10||1229.5||1229||1229.5||1229|0
1610965950000|2021-01-18 10:32:30|1229.5||1229.5||1229.5||1229.5||0
1610966060000|2021-01-18 10:34:20|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|4187
1610966100000|2021-01-18 10:35:00|||||||||1473
1610966110000|2021-01-18 10:35:10|||||||||1220
1610966140000|2021-01-18 10:35:40|||||||||2434
1610966200000|2021-01-18 10:36:40|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|3833
1610966220000|2021-01-18 10:37:00|1229||1229||1229||1229||19
1610966280000|2021-01-18 10:38:00|1229.5||1229||1229.5||1229||4460
1610966290000|2021-01-18 10:38:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1785
1610966310000|2021-01-18 10:38:30|1230|1229.5|1230|1229|1230|1229.5|1229.5|1229|5332
1610966330000|2021-01-18 10:38:50||1229.5||1229.5||1229.5||1229.5|0
1610966350000|2021-01-18 10:39:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|3270
1610966360000|2021-01-18 10:39:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|787
1610966430000|2021-01-18 10:40:30|1230.5||1230||1230.5||1230||1219
1610966480000|2021-01-18 10:41:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|7083
1610966510000|2021-01-18 10:41:50|1231||1231||1231||1231||3959
1610966560000|2021-01-18 10:42:40|1230.5|1230.5|1230.5|1230|1230.5|1230.5|1230.5|1230|2674
1610966570000|2021-01-18 10:42:50|1231||1231||1231||1231||1879
1610966700000|2021-01-18 10:45:00|1230.5|1229.5|1230|1229.5|1230.5|1229.5|1230|1229.5|9057
1610966710000|2021-01-18 10:45:10|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|2762
1610966740000|2021-01-18 10:45:40||1230||1230||1230||1230|0
1610966770000|2021-01-18 10:46:10|||||||||160
1610966800000|2021-01-18 10:46:40|1231|1230.5|1230.5|1230|1231|1230.5|1230.5|1230|10905
1610966820000|2021-01-18 10:47:00|||||||||62
1610966860000|2021-01-18 10:47:40|1231|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|2719
1610966870000|2021-01-18 10:47:50|1231.5||1231.5||1231.5||1231.5||119
1610966890000|2021-01-18 10:48:10||1231||1231||1231||1231|0
1610966910000|2021-01-18 10:48:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|7428
1610966940000|2021-01-18 10:49:00||1230||1230||1230||1230|1774
1610966950000|2021-01-18 10:49:10||1230.5||1230.5||1230.5||1230.5|0
1610967030000|2021-01-18 10:50:30||1230||1230||1230||1230|1271
1610967050000|2021-01-18 10:50:50||1230.5||1230.5||1230.5||1230.5|0
1610967080000|2021-01-18 10:51:20|||||||||1266
1610967140000|2021-01-18 10:52:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3034
1610967150000|2021-01-18 10:52:30|||||||||4
1610967160000|2021-01-18 10:52:40|||||||||34
1610967200000|2021-01-18 10:53:20|||||||||42
1610967250000|2021-01-18 10:54:10|||||||||1585
1610967300000|2021-01-18 10:55:00|||||||||24
1610967340000|2021-01-18 10:55:40|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|4495
1610967350000|2021-01-18 10:55:50|1231||1231||1231||1231||0
1610967360000|2021-01-18 10:56:00|1230.5|1230|1230.5|1230|1231|1230|1230.5|1230|5920
1610967370000|2021-01-18 10:56:10|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|424
1610967390000|2021-01-18 10:56:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|5056
1610967430000|2021-01-18 10:57:10|||||||||5721
1610967440000|2021-01-18 10:57:20|||||||||193
1610967460000|2021-01-18 10:57:40|||||||||70
1610967530000|2021-01-18 10:58:50|1231.5|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|24782
1610967600000|2021-01-18 11:00:00|1232||1231.5||1232||1231.5||1720
1610967630000|2021-01-18 11:00:30|1232||1231.5||1232||1231.5||1626
1610967700000|2021-01-18 11:01:40|1232|1231.5|1231.5|1231|1232|1231.5|1231.5|1231|5216
1610967740000|2021-01-18 11:02:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|6537
1610967780000|2021-01-18 11:03:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|1924
1610967800000|2021-01-18 11:03:20|1230|1229.5|1230.5|1230|1230.5|1230|1230|1229.5|61943
1610967830000|2021-01-18 11:03:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2411
1610967920000|2021-01-18 11:05:20||1230||1230||1230||1230|5195
1610967960000|2021-01-18 11:06:00|1230.5|1229.5|1230|1229.5|1230.5|1230|1230|1229.5|9677
1610967990000|2021-01-18 11:06:30|1230.5||1230.5||1230.5||1230||4306
1610968000000|2021-01-18 11:06:40||1230||1230||1230||1230|0
1610968010000|2021-01-18 11:06:50|1231||1231||1231||1231||1735
1610968030000|2021-01-18 11:07:10|1231.5|1230.5|1232|1231|1232|1231|1231.5|1230.5|5744
1610968040000|2021-01-18 11:07:20|1231.5|1231.5|1231.5|1231|1231.5|1231.5|1231.5|1231|0
1610968060000|2021-01-18 11:07:40|||||||||10
1610968120000|2021-01-18 11:08:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|1402
1610968140000|2021-01-18 11:09:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2387
1610968160000|2021-01-18 11:09:20|||||||||1024
1610968170000|2021-01-18 11:09:30|1233||1233||1233||1233||1304
1610968240000|2021-01-18 11:10:40|1232.5||1232.5||1232.5||1232.5||200
1610968250000|2021-01-18 11:10:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|914
1610968260000|2021-01-18 11:11:00|1233.5|1233|1233|1232.5|1233.5|1233|1233|1232.5|4073
1610968290000|2021-01-18 11:11:30|1233.5||1233.5||1233.5||1233.5||3547
1610968300000|2021-01-18 11:11:40|1233|1233|1233|1232.5|1233|1233|1233|1232.5|1000
1610968330000|2021-01-18 11:12:10|1233.5||1233||1233.5||1233||0
1610968380000|2021-01-18 11:13:00|1233.5|1233|1234|1233|1234|1233|1233.5|1233|2594
1610968400000|2021-01-18 11:13:20||1233.5||1233.5||1233.5||1233.5|1499
1610968420000|2021-01-18 11:13:40|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|2938
1610968440000|2021-01-18 11:14:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|210
1610968480000|2021-01-18 11:14:40|1234|1233.5|1234.5|1234|1234.5|1234|1234|1233.5|8652
1610968500000|2021-01-18 11:15:00|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|2521
1610968530000|2021-01-18 11:15:30|||||||||68
1610968560000|2021-01-18 11:16:00|1235||1234.5||1235||1234.5||0
1610968570000|2021-01-18 11:16:10|||||||||410
1610968600000|2021-01-18 11:16:40||1233.5||1234||1234||1233.5|4482
1610968620000|2021-01-18 11:17:00|||||||||3488
1610968640000|2021-01-18 11:17:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|181
1610968650000|2021-01-18 11:17:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|913
1610968690000|2021-01-18 11:18:10|1235||1234.5||1235||1234.5||2619
1610968700000|2021-01-18 11:18:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|3355
1610968750000|2021-01-18 11:19:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1575
1610968820000|2021-01-18 11:20:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|5778
1610968860000|2021-01-18 11:21:00|1234.5|1234|1234.5|1234|1235|1234|1234.5|1234|4358
1610968870000|2021-01-18 11:21:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1102
1610968880000|2021-01-18 11:21:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|2833
1610968900000|2021-01-18 11:21:40|||||||||1387
1610968970000|2021-01-18 11:22:50|||||||||2000
1610969020000|2021-01-18 11:23:40|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|4931
1610969050000|2021-01-18 11:24:10|1235||1235||1235||1235||1666
1610969070000|2021-01-18 11:24:30|1234.5||1234.5||1234.5||1234.5||0
1610969080000|2021-01-18 11:24:40||1233.5||1233.5||1233.5||1233.5|2067
1610969130000|2021-01-18 11:25:30|1234|1233|1233.5|1233|1234|1233|1233.5|1233|5506
1610969170000|2021-01-18 11:26:10||1232.5||1232.5||1232.5||1232.5|459
1610969180000|2021-01-18 11:26:20|1233|1232|1232.5|1232|1233|1232|1232.5|1232|1931
1610969200000|2021-01-18 11:26:40|1233|1232.5|1232.5|1232|1233|1232.5|1232.5|1232|2424
1610969220000|2021-01-18 11:27:00|1233||1232.5||1233||1232.5||460
1610969260000|2021-01-18 11:27:40|1232|1231.5|1231.5|1231|1232|1231.5|1231.5|1231|1571
1610969270000|2021-01-18 11:27:50|1232||1232||1232||1232||0
1610969280000|2021-01-18 11:28:00|1231.5||1231.5||1231.5||1231.5||0
1610969300000|2021-01-18 11:28:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|3452
1610969320000|2021-01-18 11:28:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|2738
1610969330000|2021-01-18 11:28:50|||||||||4908
1610969430000|2021-01-18 11:30:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230|104904
1610969440000|2021-01-18 11:30:40|1231.5|1231|1231.5|1230.5|1232|1231|1231.5|1230.5|8323
1610969450000|2021-01-18 11:30:50||1231||1231||1231||1231|0
1610969490000|2021-01-18 11:31:30|1231|1230.5|1230.5|1230|1231|1230.5|1230.5|1230|6931
1610969500000|2021-01-18 11:31:40|1231|1230.5|1231|1230|1231|1230.5|1231|1230|3059
1610969510000|2021-01-18 11:31:50|1230.5||1230.5||1230.5||1230.5||833
1610969540000|2021-01-18 11:32:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2867
1610969550000|2021-01-18 11:32:30|1231.5||1231.5||1231.5||1231||5000
1610969620000|2021-01-18 11:33:40|1232|1231|1232|1231.5|1232.5|1231.5|1232|1231|4857
1610969650000|2021-01-18 11:34:10|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|873
1610969680000|2021-01-18 11:34:40|1232|1231|1232|1231.5|1232|1231.5|1232|1231|2646
1610969770000|2021-01-18 11:36:10||1231||1231||1231.5||1231|5520
1610969790000|2021-01-18 11:36:30|||||||||396
1610969800000|2021-01-18 11:36:40|1231.5||1231.5||1231.5||1231.5||0
1610969830000|2021-01-18 11:37:10|||||||||45
1610969940000|2021-01-18 11:39:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|4452
1610970000000|2021-01-18 11:40:00||1230||1230||1230||1230|981
1610970010000|2021-01-18 11:40:10||1230.5||1230.5||1230.5||1230.5|21
1610970060000|2021-01-18 11:41:00|1231.5|1231|1231.5|1230.5|1231.5|1231|1231.5|1230.5|3950
1610970100000|2021-01-18 11:41:40|1231|1230|1231|1230|1231|1230|1231|1230|3243
1610970190000|2021-01-18 11:43:10|1230.5|1229.5|1230|1229.5|1230.5|1229.5|1230|1229.5|2241
1610970200000|2021-01-18 11:43:20||1229||1229||1229||1229|1770
1610970240000|2021-01-18 11:44:00|1229.5|1229.5|1229.5|1229|1229.5|1229.5|1229.5|1229|5014
1610970250000|2021-01-18 11:44:10|1229|1228.5|1229|1228|1229|1228.5|1229|1228|8539
1610970270000|2021-01-18 11:44:30|1228.5||1228.5||1228.5||1228.5||967
1610970280000|2021-01-18 11:44:40|1228|1227.5|1228.5|1228|1228.5|1228|1228|1227.5|26033
1610970290000|2021-01-18 11:44:50|1228|1227.5|1228.5|1228|1228.5|1228|1228|1227.5|2452
1610970300000|2021-01-18 11:45:00|1229|1228.5|1228.5|1228|1229|1228.5|1228.5|1228|10417
1610970320000|2021-01-18 11:45:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|1201
1610970330000|2021-01-18 11:45:30|1229.5|1229|1229.5|1228.5|1229.5|1229|1229.5|1228.5|2197
1610970340000|2021-01-18 11:45:40|1229||1229||1229||1229||0
1610970360000|2021-01-18 11:46:00|1229.5|1229|1229.5|1228.5|1229.5|1229|1229.5|1228.5|222
1610970380000|2021-01-18 11:46:20||1229||1229||1229||1229|0
1610970400000|2021-01-18 11:46:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|2543
1610970410000|2021-01-18 11:46:50|1229.5||1229.5||1229.5||1229.5||0
1610970440000|2021-01-18 11:47:20|1230|1229|1230|1229.5|1230.5|1230|1230|1229|11968
1610970460000|2021-01-18 11:47:40|1230.5|1230|1230.5|1229.5|1230.5|1230|1230|1229.5|876
1610970480000|2021-01-18 11:48:00||1230||1230||1230||1230|0
1610970490000|2021-01-18 11:48:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|454
1610970500000|2021-01-18 11:48:20|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|927
1610970530000|2021-01-18 11:48:50|1230||1230||1230||1230||0
1610970540000|2021-01-18 11:49:00|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|1292
1610970570000|2021-01-18 11:49:30|1230||1230.5||1230.5||1230||660
1610970580000|2021-01-18 11:49:40|1230||1230||1230||1230||0
1610970590000|2021-01-18 11:49:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|1447
1610970600000|2021-01-18 11:50:00||1229.5||1229.5||1229.5||1229.5|0
1610970630000|2021-01-18 11:50:30||1230||1230||1230||1230|0
1610970670000|2021-01-18 11:51:10|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|4094
1610970680000|2021-01-18 11:51:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|3224
1610970740000|2021-01-18 11:52:20|1232.5|1231.5|1232|1231.5|1232.5|1232|1232|1231.5|41466
1610970760000|2021-01-18 11:52:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2022
1610970770000|2021-01-18 11:52:50||1231.5||1231.5||1231.5||1231.5|2874
1610970790000|2021-01-18 11:53:10|1232|1232|1232|1231.5|1232|1232|1232|1231.5|1688
1610970840000|2021-01-18 11:54:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2138
1610970990000|2021-01-18 11:56:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|13560
1610971000000|2021-01-18 11:56:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1265
1610971050000|2021-01-18 11:57:30|1233||1232.5||1233||1232.5||2694
1610971120000|2021-01-18 11:58:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|3384
1610971140000|2021-01-18 11:59:00|||||||||68
1610971160000|2021-01-18 11:59:20|||||||||1167
1610971200000|2021-01-18 12:00:00|||||||||267
1610971270000|2021-01-18 12:01:10|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|3133
1610971280000|2021-01-18 12:01:20||1232||1232||1232||1231.5|1454
1610971300000|2021-01-18 12:01:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2275
1610971400000|2021-01-18 12:03:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2299
1610971440000|2021-01-18 12:04:00||1231.5||1231.5||1231.5||1231.5|1448
1610971450000|2021-01-18 12:04:10|1232||1232||1232||1232||0
1610971490000|2021-01-18 12:04:50|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|2765
1610971500000|2021-01-18 12:05:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|3686
1610971580000|2021-01-18 12:06:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|3023
1610971640000|2021-01-18 12:07:20|1233.5|1233|1233|1232.5|1233.5|1233|1233|1232.5|4336
1610971660000|2021-01-18 12:07:40|||||||||2500
1610971690000|2021-01-18 12:08:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|112
1610971730000|2021-01-18 12:08:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1637
1610971740000|2021-01-18 12:09:00|1234.5||1234.5||1234.5||1234.5||54
1610971760000|2021-01-18 12:09:20|1234||1234||1234||1234||1410
1610971810000|2021-01-18 12:10:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|6799
1610971990000|2021-01-18 12:13:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2004
1610972010000|2021-01-18 12:13:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1928
1610972020000|2021-01-18 12:13:40||1232.5||1232.5||1232.5||1232.5|466
1610972030000|2021-01-18 12:13:50||1233||1233||1233||1233|0
1610972080000|2021-01-18 12:14:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2408
1610972090000|2021-01-18 12:14:50|1233.5|1233|1234|1233.5|1234|1233.5|1233.5|1233|4664
1610972120000|2021-01-18 12:15:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2818
1610972190000|2021-01-18 12:16:30|1234|1233.5|1234|1233|1234|1233.5|1233.5|1233|7654
1610972200000|2021-01-18 12:16:40||1233.5||1233.5||1233.5||1233.5|200
1610972230000|2021-01-18 12:17:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|2614
1610972240000|2021-01-18 12:17:20|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|5483
1610972250000|2021-01-18 12:17:30|1234||1234||1234||1234||0
1610972260000|2021-01-18 12:17:40|1234.5||1234||1234.5||1234||0
1610972390000|2021-01-18 12:19:50|||||||||5000
1610972410000|2021-01-18 12:20:10|||||||||2
1610972450000|2021-01-18 12:20:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|2624
1610972460000|2021-01-18 12:21:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|6235
1610972530000|2021-01-18 12:22:10|1234.5||1234||1234.5||1234||20
1610972560000|2021-01-18 12:22:40|1234.5||1234||1234.5||1234||0
1610972630000|2021-01-18 12:23:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|11063
1610972670000|2021-01-18 12:24:30||1232.5||1232.5||1232.5||1232.5|4490
1610972690000|2021-01-18 12:24:50||1233||1233||1233||1233|0
1610972740000|2021-01-18 12:25:40|1234||1234||1234||1234||5547
1610972750000|2021-01-18 12:25:50||1233.5||1233.5||1233.5||1233.5|0
1610972760000|2021-01-18 12:26:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2136
1610972800000|2021-01-18 12:26:40|||||||||249
1610972950000|2021-01-18 12:29:10|||||||||1267
1610972990000|2021-01-18 12:29:50|||||||||114
1610973010000|2021-01-18 12:30:10|1234||1234||1234||1234||2132
1610973040000|2021-01-18 12:30:40||1233.5||1233.5||1233.5||1233.5|0
1610973090000|2021-01-18 12:31:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|9341
1610973100000|2021-01-18 12:31:40|||||||||100
1610973110000|2021-01-18 12:31:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|6388
1610973160000|2021-01-18 12:32:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2555
1610973170000|2021-01-18 12:32:50|||||||||63
1610973180000|2021-01-18 12:33:00|||||||||105
1610973200000|2021-01-18 12:33:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2557
1610973250000|2021-01-18 12:34:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2703
1610973330000|2021-01-18 12:35:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1548
1610973340000|2021-01-18 12:35:40|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|4648
1610973350000|2021-01-18 12:35:50|1234.5||1234.5||1234.5||1234.5||273
1610973360000|2021-01-18 12:36:00|1234||1234||1234||1234||0
1610973390000|2021-01-18 12:36:30|1234.5||1234.5||1234.5||1234.5||0
1610973400000|2021-01-18 12:36:40||1234||1234||1234||1234|0
1610973410000|2021-01-18 12:36:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1803
1610973420000|2021-01-18 12:37:00|1234.5||1234.5||1234.5||1234.5||216
1610973480000|2021-01-18 12:38:00|||||||||415
1610973560000|2021-01-18 12:39:20|1234||1234||1234||1234||2500
1610973570000|2021-01-18 12:39:30|1234.5||1234.5||1234.5||1234.5||3355
1610973590000|2021-01-18 12:39:50|1234||1234||1234||1234||2578
1610973810000|2021-01-18 12:43:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|5045
1610973850000|2021-01-18 12:44:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|3261
1610973880000|2021-01-18 12:44:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|9698
1610973890000|2021-01-18 12:44:50|||||||||217
1610973900000|2021-01-18 12:45:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|5840
1610973940000|2021-01-18 12:45:40|||||||||2145
1610974040000|2021-01-18 12:47:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|9674
1610974060000|2021-01-18 12:47:40|1234||1233.5||1234||1233.5||3728
1610974100000|2021-01-18 12:48:20||1232.5||1232.5||1232.5||1232.5|3272
1610974120000|2021-01-18 12:48:40||1233||1233||1233||1233|0
1610974150000|2021-01-18 12:49:10|1233|1232.5|1233|1232|1233|1232.5|1232.5|1232|3455
1610974170000|2021-01-18 12:49:30|1232.5||1232.5||1232.5||1232.5||24
1610974180000|2021-01-18 12:49:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2011
1610974200000|2021-01-18 12:50:00|1232.5|1232|1233|1232.5|1233|1232.5|1232.5|1232|6516
1610974220000|2021-01-18 12:50:20||1232||1232||1232||1232|1934
1610974230000|2021-01-18 12:50:30|1232.5||1232.5||1232.5||1232.5||0
1610974240000|2021-01-18 12:50:40|||||||||86
1610974330000|2021-01-18 12:52:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|1655
1610974390000|2021-01-18 12:53:10|||||||||21
1610974400000|2021-01-18 12:53:20|1231.5|1231|1232|1231|1232|1231|1231.5|1231|2732
1610974420000|2021-01-18 12:53:40||1231.5||1231.5||1231.5||1231.5|503
1610974430000|2021-01-18 12:53:50|1232.5|1232|1232.5|1231.5|1232.5|1232|1232|1231.5|3807
1610974440000|2021-01-18 12:54:00|1232||1232||1232||1232||0
1610974450000|2021-01-18 12:54:10|||||||||5000
1610974470000|2021-01-18 12:54:30||1231||1231||1231||1231|1963
1610974480000|2021-01-18 12:54:40||1231.5||1231.5||1231.5||1231.5|0
1610974510000|2021-01-18 12:55:10|1232.5||1232.5||1232.5||1232.5||2813
1610974540000|2021-01-18 12:55:40|1232|1232|1232|1231.5|1232|1232|1232|1231.5|3485
1610974620000|2021-01-18 12:57:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2987
1610974680000|2021-01-18 12:58:00|1232|1231|1232|1231|1232|1231.5|1232|1231|12979
1610974710000|2021-01-18 12:58:30|1231.5|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|12307
1610974740000|2021-01-18 12:59:00|||||||||361
1610974750000|2021-01-18 12:59:10|1231.5||1231||1231.5||1231||6394
1610974780000|2021-01-18 12:59:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3090
1610974790000|2021-01-18 12:59:50|1231|1230.5|1231|1230|1231|1230.5|1231|1230|553
1610975030000|2021-01-18 13:03:50|1230.5||1230.5||1230.5||1230.5||2000
1610975040000|2021-01-18 13:04:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|4468
1610975050000|2021-01-18 13:04:10|||||||||861
1610975130000|2021-01-18 13:05:30|1231.5|1231|1231.5|1230.5|1231.5|1231|1231.5|1230.5|6405
1610975140000|2021-01-18 13:05:40|1231||1231||1231||1231||0
1610975150000|2021-01-18 13:05:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3618
1610975160000|2021-01-18 13:06:00|1231||1231||1231||1231||308
1610975180000|2021-01-18 13:06:20|1230.5||1230.5||1230.5||1230.5||1061
1610975230000|2021-01-18 13:07:10||1229.5||1230||1230||1229.5|2495
1610975300000|2021-01-18 13:08:20|||||||||535
1610975320000|2021-01-18 13:08:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|17543
1610975340000|2021-01-18 13:09:00|1231.5||1231||1231.5||1231||2584
1610975370000|2021-01-18 13:09:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|5640
1610975470000|2021-01-18 13:11:10|1231||1230.5||1231||1230.5||6186
1610975510000|2021-01-18 13:11:50|1230|1229.5|1230.5|1229.5|1230.5|1229.5|1230|1229.5|7870
1610975520000|2021-01-18 13:12:00|1230|1230|1230.5|1230|1230.5|1230|1230|1230|2517
1610975550000|2021-01-18 13:12:30|1231|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|4067
1610975560000|2021-01-18 13:12:40|1231|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|9805
1610975570000|2021-01-18 13:12:50||1230||1230||1230||1230|805
1610975580000|2021-01-18 13:13:00||1230.5||1230.5||1230.5||1230.5|0
1610975610000|2021-01-18 13:13:30|1231.5||1231.5||1231.5||1231.5||2687
1610975650000|2021-01-18 13:14:10|1231||1231||1231||1231||0
1610975680000|2021-01-18 13:14:40|||||||||392
1610975690000|2021-01-18 13:14:50|||||||||60
1610975710000|2021-01-18 13:15:10|||||||||2125
1610975730000|2021-01-18 13:15:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|2950
1610975760000|2021-01-18 13:16:00|1232||1232||1232||1232||1268
1610975780000|2021-01-18 13:16:20|1231.5||1231.5||1231.5||1231.5||1680
1610975820000|2021-01-18 13:17:00|||||||||2500
1610975850000|2021-01-18 13:17:30|||||||||4180
1610975870000|2021-01-18 13:17:50|1232||1232||1232||1231.5||1278
1610975880000|2021-01-18 13:18:00||1231.5||1231||1231.5||1231|1585
1610975900000|2021-01-18 13:18:20||1231.5||1231.5||1231.5||1231.5|0
1610975930000|2021-01-18 13:18:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|3647
1610975950000|2021-01-18 13:19:10|||||||||1500
1610976010000|2021-01-18 13:20:10|1232|1231.5|1232|1231|1232|1231.5|1232|1231|8962
1610976020000|2021-01-18 13:20:20|1231.5|1231.5|1231.5|1231|1231.5|1231.5|1231.5|1231|1132
1610976040000|2021-01-18 13:20:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2793
1610976090000|2021-01-18 13:21:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|3333
1610976110000|2021-01-18 13:21:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5019
1610976150000|2021-01-18 13:22:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2729
1610976180000|2021-01-18 13:23:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|12957
1610976230000|2021-01-18 13:23:50|1232.5|1232|1232|1231.5|1232.5|1232|1232|1231.5|1429
1610976350000|2021-01-18 13:25:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2413
1610976420000|2021-01-18 13:27:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|4830
1610976480000|2021-01-18 13:28:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|4659
1610976510000|2021-01-18 13:28:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5126
1610976540000|2021-01-18 13:29:00||1231||1231||1231||1231|1600
1610976590000|2021-01-18 13:29:50|1231.5|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|1438
1610976600000|2021-01-18 13:30:00|1231.5|1231|1232|1231|1232|1231.5|1231.5|1231|4192
1610976640000|2021-01-18 13:30:40|1231.5||1231.5||1231.5||1231.5||40
1610976660000|2021-01-18 13:31:00|1232||1232||1232||1232||1014
1610976870000|2021-01-18 13:34:30|||||||||907
1610976900000|2021-01-18 13:35:00|1232.5|1231.5|1232.5|1232|1232.5|1232|1232.5|1231.5|7482
1610976910000|2021-01-18 13:35:10|||||||||800
1610976920000|2021-01-18 13:35:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2415
1610976950000|2021-01-18 13:35:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1463
1610976960000|2021-01-18 13:36:00|||||||||3346
1610976990000|2021-01-18 13:36:30|||||||||50
1610977030000|2021-01-18 13:37:10|||||||||2686
1610977070000|2021-01-18 13:37:50|||||||||1000
1610977120000|2021-01-18 13:38:40|||||||||973
1610977130000|2021-01-18 13:38:50|1232|1231.5|1232.5|1232|1232.5|1232|1232|1231.5|11069
1610977220000|2021-01-18 13:40:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|3275
1610977330000|2021-01-18 13:42:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|4371
1610977340000|2021-01-18 13:42:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|2185
1610977350000|2021-01-18 13:42:30|1233.5|1233|1234|1233|1234|1233|1233.5|1233|2932
1610977370000|2021-01-18 13:42:50|1233.5||1233.5||1233.5||1233.5||2646
1610977400000|2021-01-18 13:43:20|1234||1234||1234||1234||542
1610977430000|2021-01-18 13:43:50|1233.5||1233.5||1234||1233.5||4000
1610977440000|2021-01-18 13:44:00|1234||1234||1234||1234||401
1610977460000|2021-01-18 13:44:20||1233.5||1233||1233.5||1233|2960
1610977480000|2021-01-18 13:44:40|||||||||858
1610977490000|2021-01-18 13:44:50|||||||||96
1610977550000|2021-01-18 13:45:50||1233.5||1233.5||1233.5||1233.5|833
1610977580000|2021-01-18 13:46:20|||||||||5706
1610977600000|2021-01-18 13:46:40|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|2702
1610977630000|2021-01-18 13:47:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|2384
1610977640000|2021-01-18 13:47:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|3330
1610977670000|2021-01-18 13:47:50|1234.5||1234||1234.5||1234||3847
1610977690000|2021-01-18 13:48:10|||||||||1800
1610977700000|2021-01-18 13:48:20|||||||||903
1610977740000|2021-01-18 13:49:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|5121
1610977760000|2021-01-18 13:49:20|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|20481
1610977780000|2021-01-18 13:49:40|1236|1235|1236|1235.5|1236|1235.5|1236|1235|2380
1610977790000|2021-01-18 13:49:50||1235||1235||1235||1235|2467
1610977800000|2021-01-18 13:50:00|1235.5|1235.5|1235.5|1235|1235.5|1235.5|1235.5|1235|3917
1610977830000|2021-01-18 13:50:30|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|279
1610977840000|2021-01-18 13:50:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|444
1610977860000|2021-01-18 13:51:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1793
1610977880000|2021-01-18 13:51:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|10405
1610977910000|2021-01-18 13:51:50|1236||1235.5||1236||1235.5||1747
1610977920000|2021-01-18 13:52:00|||||||||1435
1610977990000|2021-01-18 13:53:10|1236|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|4239
1610978010000|2021-01-18 13:53:30||1236||1236||1236||1236|0
1610978020000|2021-01-18 13:53:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2719
1610978060000|2021-01-18 13:54:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|3903
1610978090000|2021-01-18 13:54:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|3561
1610978140000|2021-01-18 13:55:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3327
1610978250000|2021-01-18 13:57:30|||||||||1254
1610978270000|2021-01-18 13:57:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|12500
1610978300000|2021-01-18 13:58:20|1233.5|1233|1234|1233|1234|1233|1233.5|1233|2111
1610978330000|2021-01-18 13:58:50|1233.5||1233.5||1233.5||1233.5||0
1610978340000|2021-01-18 13:59:00|1233|1232.5|1233|1232.5|1233.5|1233|1233|1232.5|11044
1610978370000|2021-01-18 13:59:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|6770
1610978400000|2021-01-18 14:00:00|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|8339
1610978450000|2021-01-18 14:00:50||1234||1234||1234||1234|36
1610978470000|2021-01-18 14:01:10|1235||1235||1235||1235||4443
1610978500000|2021-01-18 14:01:40||1234.5||1234.5||1234.5||1234.5|0
1610978510000|2021-01-18 14:01:50|||||||||36
1610978530000|2021-01-18 14:02:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|6378
1610978540000|2021-01-18 14:02:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1025
1610978570000|2021-01-18 14:02:50|1234.5||1234||1234.5||1234||1698
1610978580000|2021-01-18 14:03:00|1233.5|1233|1233.5|1233|1233.5|1233.5|1233.5|1233|4904
1610978590000|2021-01-18 14:03:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|3510
1610978600000|2021-01-18 14:03:20|1233.5||1233.5||1233.5||1233.5||468
1610978610000|2021-01-18 14:03:30|1233||1233||1233||1233||0
1610978630000|2021-01-18 14:03:50|1233.5||1233.5||1233.5||1233.5||974
1610978640000|2021-01-18 14:04:00|1233||1233||1233||1233||0
1610978680000|2021-01-18 14:04:40||1232||1232||1232||1232|4946
1610978700000|2021-01-18 14:05:00||1232.5||1232.5||1232.5||1232.5|0
1610978710000|2021-01-18 14:05:10|||||||||2558
1610978730000|2021-01-18 14:05:30|||||||||800
1610978750000|2021-01-18 14:05:50|||||||||36
1610978780000|2021-01-18 14:06:20|1232.5|1232|1233|1232|1233|1232|1232.5|1232|3612
1610978790000|2021-01-18 14:06:30|1233.5|1232.5|1233.5|1233|1233.5|1233|1233.5|1232.5|1135
1610978820000|2021-01-18 14:07:00|1234|1233.5|1234|1233|1234|1233.5|1234|1233|1990
1610978860000|2021-01-18 14:07:40|||||||||36
1610978880000|2021-01-18 14:08:00||1233.5||1233.5||1233.5||1233.5|2510
1610978900000|2021-01-18 14:08:20|1234.5||1234.5||1234.5||1234.5||1224
1610978920000|2021-01-18 14:08:40||1234||1234||1234||1234|36
1610978950000|2021-01-18 14:09:10|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|6027
1610978960000|2021-01-18 14:09:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|280
1610979040000|2021-01-18 14:10:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|4810
1610979050000|2021-01-18 14:10:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|3642
1610979060000|2021-01-18 14:11:00|||||||||600
1610979080000|2021-01-18 14:11:20|1235.5||1235||1235.5||1235||2791
1610979100000|2021-01-18 14:11:40|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|12870
1610979110000|2021-01-18 14:11:50||1233||1233.5||1233.5||1233|3075
1610979120000|2021-01-18 14:12:00|||||||||2500
1610979130000|2021-01-18 14:12:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1901
1610979180000|2021-01-18 14:13:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1735
1610979190000|2021-01-18 14:13:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1232.5|10555
1610979200000|2021-01-18 14:13:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1005
1610979210000|2021-01-18 14:13:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1022
1610979220000|2021-01-18 14:13:40|||||||||3
1610979260000|2021-01-18 14:14:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|4755
1610979270000|2021-01-18 14:14:30|1234.5||1234||1234.5||1234||3245
1610979280000|2021-01-18 14:14:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1584
1610979290000|2021-01-18 14:14:50|||||||||80
1610979300000|2021-01-18 14:15:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1053
1610979310000|2021-01-18 14:15:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1478
1610979320000|2021-01-18 14:15:20|1234||1234||1234||1234||97
1610979390000|2021-01-18 14:16:30|1233.5||1233.5||1233.5||1233.5||1598
1610979420000|2021-01-18 14:17:00|||||||||186
1610979430000|2021-01-18 14:17:10|1234||1234||1234||1234||2678
1610979540000|2021-01-18 14:19:00|||||||||6
1610979570000|2021-01-18 14:19:30|1233.5|1232.5|1232.5|1232|1233.5|1232.5|1232.5|1232|9813
1610979600000|2021-01-18 14:20:00|||||||||1622
1610979620000|2021-01-18 14:20:20||1231.5||1231.5||1231.5||1231.5|5420
1610979640000|2021-01-18 14:20:40|1232|1231|1232|1231.5|1232|1231.5|1231.5|1231|6104
1610979660000|2021-01-18 14:21:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|460
1610979700000|2021-01-18 14:21:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5883
1610979720000|2021-01-18 14:22:00|||||||||1000
1610979740000|2021-01-18 14:22:20|1232.5||1232.5||1232.5||1232.5||4002
1610979780000|2021-01-18 14:23:00|1232|1231|1231.5|1231|1232|1231|1231.5|1231|2693
1610979860000|2021-01-18 14:24:20|||||||||2712
1610979880000|2021-01-18 14:24:40|1232|1231.5|1231.5|1231|1232|1231.5|1231.5|1231|2325
1610979890000|2021-01-18 14:24:50|||||||||877
1610979910000|2021-01-18 14:25:10|1232||1231.5||1232||1231.5||3851
1610979920000|2021-01-18 14:25:20|1232||1232||1232||1232||0
1610979930000|2021-01-18 14:25:30||1231.5||1231.5||1231.5||1231.5|0
1610979940000|2021-01-18 14:25:40||1231||1231.5||1231.5||1231|4411
1610980030000|2021-01-18 14:27:10|||||||||594
1610980090000|2021-01-18 14:28:10|1232.5||1232||1232.5||1232||2194
1610980100000|2021-01-18 14:28:20|1232.5||1232.5||1232.5||1232.5||2720
1610980220000|2021-01-18 14:30:20|1232||1232||1232||1232||0
1610980230000|2021-01-18 14:30:30|||||||||1896
1610980240000|2021-01-18 14:30:40|1231.5|1231|1232|1231|1232|1231.5|1231.5|1231|6084
1610980250000|2021-01-18 14:30:50||1231.5||1231.5||1231.5||1231.5|168
1610980300000|2021-01-18 14:31:40|||||||||25
1610980350000|2021-01-18 14:32:30|1231.5|1231|1232|1231|1232|1231|1231.5|1231|8180
1610980360000|2021-01-18 14:32:40|1231.5||1231.5||1231.5||1231.5||0
1610980440000|2021-01-18 14:34:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|27104
1610980450000|2021-01-18 14:34:10|||||||||997
1610980480000|2021-01-18 14:34:40|||||||||1500
1610980510000|2021-01-18 14:35:10|1231.5|1231|1231|1230.5|1231.5|1231|1231|1230.5|17154
1610980550000|2021-01-18 14:35:50|1231.5||1231.5||1231.5||1231||7619
1610980590000|2021-01-18 14:36:30|1232|1231|1232.5|1232|1232.5|1232|1232|1231|11744
1610980610000|2021-01-18 14:36:50|||||||||5441
1610980620000|2021-01-18 14:37:00|1233|1232.5|1233|1232.5|1233|1232.5|1232.5|1232|4516
1610980640000|2021-01-18 14:37:20|1233.5||1233.5||1233.5||1233.5||446
1610980670000|2021-01-18 14:37:50|1233||1233||1233||1233||0
1610980680000|2021-01-18 14:38:00|1232.5|1232|1232.5|1231.5|1232.5|1232|1232|1231.5|9330
1610980690000|2021-01-18 14:38:10|1232||1232||1232||1232||0
1610980700000|2021-01-18 14:38:20|||||||||1103
1610980750000|2021-01-18 14:39:10|||||||||4555
1610980770000|2021-01-18 14:39:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2078
1610980820000|2021-01-18 14:40:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|10185
1610980840000|2021-01-18 14:40:40|1232.5|1232|1232|1231.5|1232.5|1232|1232|1231.5|2414
1610980850000|2021-01-18 14:40:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1672
1610980860000|2021-01-18 14:41:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5983
1610980870000|2021-01-18 14:41:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|928
1610980880000|2021-01-18 14:41:20|1232|1231.5|1231.5|1231|1232|1231.5|1231.5|1231|5284
1610980910000|2021-01-18 14:41:50||1230.5||1230.5||1230.5||1230.5|2306
1610980920000|2021-01-18 14:42:00|1231||1231||1231||1231||5361
1610980940000|2021-01-18 14:42:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|1304
1610980950000|2021-01-18 14:42:30|||||||||152
1610981010000|2021-01-18 14:43:30|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|16594
1610981020000|2021-01-18 14:43:40|||||||||2225
1610981030000|2021-01-18 14:43:50|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|6547
1610981040000|2021-01-18 14:44:00|1229.5|1229|1229|1228.5|1229.5|1229|1229|1228.5|5418
1610981060000|2021-01-18 14:44:20|||||||||200
1610981070000|2021-01-18 14:44:30|1229.5|1229|1228.5|1228|1229.5|1229|1228.5|1228|24140
1610981080000|2021-01-18 14:44:40|||||||||795
1610981090000|2021-01-18 14:44:50|1228|1227.5|1227.5|1227|1228|1227.5|1227.5|1227|21869
1610981100000|2021-01-18 14:45:00|||||||||1865
1610981110000|2021-01-18 14:45:10|||||||||313
1610981170000|2021-01-18 14:46:10|1228|1227.5|1227.5|1227|1228|1227.5|1227.5|1227|6692
1610981190000|2021-01-18 14:46:30|1228|1227.5|1227.5|1227|1228|1227.5|1227.5|1227|3863
1610981200000|2021-01-18 14:46:40|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|291
1610981210000|2021-01-18 14:46:50|1228.5|1228|1228.5|1227.5|1228.5|1228|1228.5|1227.5|2960
1610981220000|2021-01-18 14:47:00|1229|1228|1228.5|1228|1229|1228.5|1228.5|1228|9307
1610981230000|2021-01-18 14:47:10|||||||||125
1610981240000|2021-01-18 14:47:20|1229|1228.5|1229|1228|1229|1228.5|1228.5|1228|7875
1610981280000|2021-01-18 14:48:00||1228.5||1228||1228.5||1228|1000
1610981290000|2021-01-18 14:48:10|1229.5|1228.5|1229|1228.5|1229.5|1229|1229|1228.5|6226
1610981330000|2021-01-18 14:48:50|1229.5|1229|1229|1228.5|1229.5|1229|1229|1228.5|5198
1610981340000|2021-01-18 14:49:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1268
1610981350000|2021-01-18 14:49:10|1230||1230||1230||1230||542
1610981390000|2021-01-18 14:49:50|1229.5||1229.5||1229.5||1229.5||0
1610981410000|2021-01-18 14:50:10|1230|1229.5|1230|1229|1230|1229.5|1229.5|1229|2095
1610981430000|2021-01-18 14:50:30||1229.5||1229.5||1229.5||1229.5|0
1610981460000|2021-01-18 14:51:00|||||||||907
1610981480000|2021-01-18 14:51:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3083
1610981490000|2021-01-18 14:51:30|||||||||72
1610981500000|2021-01-18 14:51:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1482
1610981520000|2021-01-18 14:52:00|1231.5|1231|1231.5|1230.5|1231.5|1231|1231.5|1230.5|1576
1610981530000|2021-01-18 14:52:10||1231||1231||1231||1231|600
1610981540000|2021-01-18 14:52:20|1232|1231.5|1232.5|1232|1232.5|1232|1232|1231.5|1178
1610981550000|2021-01-18 14:52:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|443
1610981580000|2021-01-18 14:53:00|1232.5||1232.5||1232.5||1232.5||951
1610981590000|2021-01-18 14:53:10|1232||1232||1232||1232||0
1610981600000|2021-01-18 14:53:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|8876
1610981610000|2021-01-18 14:53:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|3220
1610981660000|2021-01-18 14:54:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|2000
1610981680000|2021-01-18 14:54:40|1232||1232||1232||1232||4274
1610981690000|2021-01-18 14:54:50||1231.5||1231.5||1231.5||1231.5|0
1610981700000|2021-01-18 14:55:00|||||||||321
1610981720000|2021-01-18 14:55:20|||||||||2456
1610981740000|2021-01-18 14:55:40|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|14071
1610981760000|2021-01-18 14:56:00|1232.5|1232|1232.5|1231.5|1232.5|1232|1232|1231.5|16631
1610981770000|2021-01-18 14:56:10|1232||1232||1232||1232||3
1610981790000|2021-01-18 14:56:30|||||||||1
1610981840000|2021-01-18 14:57:20|||||||||3700
1610981850000|2021-01-18 14:57:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|8979
1610981870000|2021-01-18 14:57:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2520
1610981900000|2021-01-18 14:58:20|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|3578
1610981910000|2021-01-18 14:58:30||1232||1231.5||1232||1231.5|1
1610981940000|2021-01-18 14:59:00|1232||1232||1232||1232||0
1610981950000|2021-01-18 14:59:10|||||||||346
1610981960000|2021-01-18 14:59:20|1232.5|1232|1232.5|1231.5|1232.5|1232|1232|1231.5|5345
1610981970000|2021-01-18 14:59:30||1232||1232||1232||1232|5000
1610981980000|2021-01-18 14:59:40|||||||||1
1610981990000|2021-01-18 14:59:50|||||||||135
1610982000000|2021-01-18 15:00:00|||||||||183
1610982010000|2021-01-18 15:00:10|||||||||2614
1610982020000|2021-01-18 15:00:20|||||||||1
1610982060000|2021-01-18 15:01:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1338
1610982130000|2021-01-18 15:02:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|3576
1610982140000|2021-01-18 15:02:20|1234||1233.5||1234||1233.5||160
1610982160000|2021-01-18 15:02:40|1233|1232.5|1233|1232.5|1233.5|1233|1233|1232.5|22790
1610982170000|2021-01-18 15:02:50|1233.5|1233|1233.5|1232.5|1233.5|1233|1233.5|1232.5|15887
1610982180000|2021-01-18 15:03:00||1233||1233||1233||1233|0
1610982190000|2021-01-18 15:03:10|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232.5|2233
1610982200000|2021-01-18 15:03:20|1233|1232|1232.5|1232|1233|1232|1232.5|1232|5268
1610982220000|2021-01-18 15:03:40|||||||||3
1610982270000|2021-01-18 15:04:30|1233||1233||1233||1233||2000
1610982320000|2021-01-18 15:05:20|1232.5|1232.5|1233|1232|1233|1232.5|1232.5|1232|4397
1610982330000|2021-01-18 15:05:30|1232.5||1233||1233||1232.5||7005
1610982340000|2021-01-18 15:05:40||1232.5||1232.5||1232.5||1232.5|3
1610982360000|2021-01-18 15:06:00|||||||||224
1610982400000|2021-01-18 15:06:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|5611
1610982410000|2021-01-18 15:06:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1389
1610982420000|2021-01-18 15:07:00|1233.5|1233|1233.5|1233|1234|1233|1233.5|1233|3225
1610982430000|2021-01-18 15:07:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1137
1610982440000|2021-01-18 15:07:20|1234.5||1234.5||1234.5||1234.5||180
1610982460000|2021-01-18 15:07:40|||||||||3
1610982520000|2021-01-18 15:08:40|1234||1234||1234||1234||0
1610982550000|2021-01-18 15:09:10|1233.5|1233|1234|1233|1234|1233|1233.5|1233|7210
1610982560000|2021-01-18 15:09:20||1233.5||1233.5||1233.5||1233.5|0
1610982570000|2021-01-18 15:09:30|||||||||3
1610982580000|2021-01-18 15:09:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1108
1610982610000|2021-01-18 15:10:10|1233|1232.5|1233.5|1233|1233.5|1233|1233|1232.5|6491
1610982620000|2021-01-18 15:10:20|1234||1233.5||1234||1233.5||3549
1610982690000|2021-01-18 15:11:30|||||||||3
1610982730000|2021-01-18 15:12:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|4398
1610982760000|2021-01-18 15:12:40||1232||1232||1232||1232|1455
1610982810000|2021-01-18 15:13:30|1232.5|1231.5|1232|1231.5|1232.5|1231.5|1232|1231.5|4067
1610982860000|2021-01-18 15:14:20|1232.5||1232.5||1232.5||1232.5||13537
1610982870000|2021-01-18 15:14:30|||||||||283
1610982880000|2021-01-18 15:14:40|1233|1232|1233|1232.5|1233|1232.5|1233|1232|6968
1610982890000|2021-01-18 15:14:50|1233.5||1233.5||1233.5||1233.5||3471
1610982930000|2021-01-18 15:15:30|||||||||3
1610982950000|2021-01-18 15:15:50|1233||1233||1233||1233||230
1610982990000|2021-01-18 15:16:30|||||||||3
1610983010000|2021-01-18 15:16:50|||||||||1211
1610983030000|2021-01-18 15:17:10|||||||||1000
1610983060000|2021-01-18 15:17:40|||||||||3
1610983080000|2021-01-18 15:18:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|8253
1610983090000|2021-01-18 15:18:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|3701
1610983180000|2021-01-18 15:19:40|||||||||3
1610983210000|2021-01-18 15:20:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|9111
1610983220000|2021-01-18 15:20:20|||||||||224
1610983250000|2021-01-18 15:20:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|726
1610983270000|2021-01-18 15:21:10|||||||||4577
1610983280000|2021-01-18 15:21:20|1233.5|1233|1233.5|1232.5|1233.5|1233|1233.5|1232.5|14599
1610983290000|2021-01-18 15:21:30||1233||1233||1233||1233|0
1610983300000|2021-01-18 15:21:40||1232.5||1232.5||1232.5||1232.5|2081
1610983320000|2021-01-18 15:22:00|1234|1233|1233.5|1233|1234|1233|1233.5|1233|5320
1610983330000|2021-01-18 15:22:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|349
1610983380000|2021-01-18 15:23:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|10162
1610983390000|2021-01-18 15:23:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1054
1610983420000|2021-01-18 15:23:40|||||||||3
1610983450000|2021-01-18 15:24:10|||||||||916
1610983510000|2021-01-18 15:25:10|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|1796
1610983550000|2021-01-18 15:25:50|||||||||3
1610983580000|2021-01-18 15:26:20|1233.5|1233|1233|1232.5|1233.5|1233|1233|1232.5|12489
1610983590000|2021-01-18 15:26:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2988
1610983670000|2021-01-18 15:27:50|||||||||3
1610983700000|2021-01-18 15:28:20|1233|1232.5|1233|1232|1233|1232.5|1232.5|1232|17382
1610983710000|2021-01-18 15:28:30|1232.5|1231.5|1232|1231.5|1232.5|1231.5|1232|1231.5|5655
1610983720000|2021-01-18 15:28:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1230.5|940
1610983740000|2021-01-18 15:29:00||1230.5||1230.5||1230.5||1230.5|3772
1610983760000|2021-01-18 15:29:20|1232|1231|1231.5|1231|1232|1231.5|1231.5|1231|12509
1610983790000|2021-01-18 15:29:50|||||||||3
1610983810000|2021-01-18 15:30:10|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|72
1610983820000|2021-01-18 15:30:20|1231.5||1231||1231.5||1231||1011
1610983830000|2021-01-18 15:30:30|1231.5||1231||1231.5||1231||1677
1610983840000|2021-01-18 15:30:40|||||||||2396
1610983850000|2021-01-18 15:30:50|1230.5|1230|1231|1230.5|1231|1230.5|1230.5|1230|4987
1610983860000|2021-01-18 15:31:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|502
1610983880000|2021-01-18 15:31:20|1232|1231.5|1231.5|1231|1232|1231.5|1231.5|1231|6099
1610983920000|2021-01-18 15:32:00|||||||||3
1610983980000|2021-01-18 15:33:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|3759
1610984040000|2021-01-18 15:34:00|||||||||3
1610984050000|2021-01-18 15:34:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1936
1610984090000|2021-01-18 15:34:50||1231.5||1231.5||1231.5||1231.5|5734
1610984100000|2021-01-18 15:35:00||1232||1231.5||1232||1231.5|1127
1610984130000|2021-01-18 15:35:30|1232|1231|1231.5|1231|1232|1231|1231.5|1231|10189
1610984140000|2021-01-18 15:35:40|||||||||243
1610984150000|2021-01-18 15:35:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|850
1610984160000|2021-01-18 15:36:00|||||||||3
1610984190000|2021-01-18 15:36:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1974
1610984200000|2021-01-18 15:36:40||1231.5||1231.5||1231.5||1231.5|3682
1610984220000|2021-01-18 15:37:00|1232||1232||1232||1232||3000
1610984270000|2021-01-18 15:37:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1621
1610984290000|2021-01-18 15:38:10|||||||||3
1610984310000|2021-01-18 15:38:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|3715
1610984320000|2021-01-18 15:38:40|1232.5|1232|1233|1232.5|1233|1232.5|1232.5|1232|3302
1610984350000|2021-01-18 15:39:10|||||||||500
1610984410000|2021-01-18 15:40:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|10708
1610984430000|2021-01-18 15:40:30|||||||||5261
1610984440000|2021-01-18 15:40:40|||||||||2800
1610984480000|2021-01-18 15:41:20|||||||||1315
1610984530000|2021-01-18 15:42:10|||||||||3
1610984590000|2021-01-18 15:43:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|6541
1610984600000|2021-01-18 15:43:20|||||||||3852
1610984630000|2021-01-18 15:43:50|||||||||225
1610984650000|2021-01-18 15:44:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1361
1610984690000|2021-01-18 15:44:50|1233|1232.5|1233.5|1233|1233.5|1233|1233|1232.5|25241
1610984700000|2021-01-18 15:45:00||1232.5||1233||1233||1232.5|2543
1610984730000|2021-01-18 15:45:30|1234||1234||1234||1234||8211
1610984750000|2021-01-18 15:45:50||1233.5||1233.5||1233.5||1233.5|0
1610984770000|2021-01-18 15:46:10|||||||||3
1610984780000|2021-01-18 15:46:20|||||||||596
1610984850000|2021-01-18 15:47:30|1233.5|1233|1234|1233|1234|1233|1233.5|1233|12704
1610984860000|2021-01-18 15:47:40||1233.5||1233.5||1233.5||1233.5|1960
1610984880000|2021-01-18 15:48:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|3614
1610984890000|2021-01-18 15:48:10|||||||||3
1610984930000|2021-01-18 15:48:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|2383
1610984950000|2021-01-18 15:49:10|1234.5||1234||1234.5||1234||4293
1610984970000|2021-01-18 15:49:30|1234.5||1234||1234.5||1234||2409
1610984990000|2021-01-18 15:49:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1667
1610985000000|2021-01-18 15:50:00|||||||||3
1610985010000|2021-01-18 15:50:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|14161
1610985040000|2021-01-18 15:50:40|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|1887
1610985070000|2021-01-18 15:51:10|1234.5||1234.5||1234.5||1234.5||290
1610985090000|2021-01-18 15:51:30|1234||1234||1234||1234||3261
1610985110000|2021-01-18 15:51:50|1234.5||1234||1234.5||1234||1536
1610985130000|2021-01-18 15:52:10|||||||||760
1610985160000|2021-01-18 15:52:40|||||||||220
1610985190000|2021-01-18 15:53:10|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|5302
1610985230000|2021-01-18 15:53:50|||||||||3
1610985260000|2021-01-18 15:54:20|||||||||5000
1610985290000|2021-01-18 15:54:50|||||||||278
1610985300000|2021-01-18 15:55:00|1234.5||1234.5||1234.5||1234.5||2269
1610985320000|2021-01-18 15:55:20||1234||1234||1234||1234|1085
1610985330000|2021-01-18 15:55:30|1235||1234.5||1235||1234.5||3681
1610985340000|2021-01-18 15:55:40|||||||||3
1610985400000|2021-01-18 15:56:40|1235||1234.5||1235||1234.5||0
1610985470000|2021-01-18 15:57:50|||||||||2997
1610985490000|2021-01-18 15:58:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|9293
1610985530000|2021-01-18 15:58:50|||||||||2000
1610985560000|2021-01-18 15:59:20|||||||||3
1610985580000|2021-01-18 15:59:40|1233.5|1233|1233.5|1233|1234|1233.5|1233.5|1233|9322
1610985610000|2021-01-18 16:00:10|||||||||526
1610985630000|2021-01-18 16:00:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|10125
1610985660000|2021-01-18 16:01:00|||||||||3
1610985670000|2021-01-18 16:01:10|||||||||1522
1610985680000|2021-01-18 16:01:20|1234.5|1234|1234.5|1233.5|1234.5|1234|1234|1233.5|12029
1610985700000|2021-01-18 16:01:40||1234||1234||1234||1234|3800
1610985720000|2021-01-18 16:02:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1583
1610985750000|2021-01-18 16:02:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|5540
1610985770000|2021-01-18 16:02:50|||||||||171
1610985900000|2021-01-18 16:05:00|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|14
1610985930000|2021-01-18 16:05:30|1233.5|1232.5|1233|1232|1233.5|1232.5|1233|1232|3366
1610985970000|2021-01-18 16:06:10|1233.5|1232.5|1233.5|1232.5|1234|1233|1233.5|1232.5|0
1610985980000|2021-01-18 16:06:20|1234|1233|1234|1233|1234|1233|1234|1233|0
1610986020000|2021-01-18 16:07:00|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|282
1610986030000|2021-01-18 16:07:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|0
1610986050000|2021-01-18 16:07:30|1234|1233|1234.5|1233.5|1235|1234|1234|1233|4
1610986120000|2021-01-18 16:08:40|1234|1233|1234.5|1233.5|1234.5|1233.5|1234|1233|0
1610986130000|2021-01-18 16:08:50|1234|1233|1234.5|1233|1234.5|1233|1234|1232.5|410
1610986150000|2021-01-18 16:09:10|1234||1234||1234||1234||0
1610986160000|2021-01-18 16:09:20|1234.5|1232.5|1234.5|1233|1234.5|1233|1234.5|1232.5|0
1610986180000|2021-01-18 16:09:40|1234|1232.5|1234|1232.5|1234.5|1233|1234|1232.5|3
1610986190000|2021-01-18 16:09:50|1234.5|1233|1234.5|1233.5|1234.5|1233.5|1234.5|1233|1000
1610986200000|2021-01-18 16:10:00|1234|1233|1234.5|1233.5|1234.5|1233.5|1234|1233|65
1610986210000|2021-01-18 16:10:10|1234|1233|1234|1233|1234|1233|1234|1233|0
1610986270000|2021-01-18 16:11:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|0
1610986280000|2021-01-18 16:11:20|1234|1233|1234|1233|1234|1233|1234|1233|0
1610986310000|2021-01-18 16:11:50|1233.5|1232.5|1233.5|1232.5|1234|1233|1233.5|1232.5|1644
1610986320000|2021-01-18 16:12:00|1233|1232|1233.5|1232.5|1233.5|1232.5|1233|1232|0
1610986370000|2021-01-18 16:12:50|1233|1232|1234|1233|1234|1233|1233|1232|842
1610986380000|2021-01-18 16:13:00|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|0
1610986390000|2021-01-18 16:13:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|0
1610986400000|2021-01-18 16:13:20|1233|1232|1233.5|1232.5|1233.5|1232.5|1233|1232|259
1610986480000|2021-01-18 16:14:40|1233|1232|1233|1232|1233|1232|1233|1232|0
1610986490000|2021-01-18 16:14:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1156
1610986500000|2021-01-18 16:15:00|1234|1233|1234|1233|1234|1233|1233.5|1232.5|0
1610986510000|2021-01-18 16:15:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|0
1610986520000|2021-01-18 16:15:20|1234|1233|1234.5|1233|1234.5|1233|1234|1232.5|119
1610986530000|2021-01-18 16:15:30|1234|1232.5|1233.5|1232.5|1234|1232.5|1233.5|1232.5|0
1610986540000|2021-01-18 16:15:40|1234|1233|1234|1233|1234|1233|1234|1233|1
1610986550000|2021-01-18 16:15:50|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|0
1610986560000|2021-01-18 16:16:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232|0
1610986580000|2021-01-18 16:16:20|1233|1232|1233|1232|1233.5|1232.5|1233|1232|1
1610986620000|2021-01-18 16:17:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|0
1610986640000|2021-01-18 16:17:20|1233|1232|1233|1232|1233|1232|1233|1232|0
1610986650000|2021-01-18 16:17:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|0
1610986660000|2021-01-18 16:17:40|1233|1232|1233|1232|1233|1232|1233|1232|0
1610986670000|2021-01-18 16:17:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232|1173
1610986680000|2021-01-18 16:18:00|1234.5|1233.5|1234|1233|1234.5|1233.5|1234|1233|1585
1610986700000|2021-01-18 16:18:20|1234.5|1233.5|1235|1233.5|1235|1233.5|1234.5|1233.5|0
1610986710000|2021-01-18 16:18:30|1234.5|1233|1234|1233|1234.5|1233|1234|1233|58
1610986720000|2021-01-18 16:18:40|1233.5|1232.5|1233.5|1232.5|1234|1233|1233.5|1232.5|252
1610986730000|2021-01-18 16:18:50|1234|1233|1234|1232.5|1234|1233|1234|1232.5|0
1610986740000|2021-01-18 16:19:00|1233.5|1232|1233.5|1232|1233.5|1232|1233.5|1232|0
1610986750000|2021-01-18 16:19:10|1234|1232.5|1233.5|1232.5|1234|1232.5|1233.5|1232.5|283
1610986790000|2021-01-18 16:19:50|1234|1233|1234|1232.5|1234|1233|1233.5|1232|1285
1611043200000|2021-01-19 08:00:00|1245|1243|1247.5|1246|1250|1246|1245|1240.5|94000
1611043210000|2021-01-19 08:00:10|1247|1246.5|1247|1246|1248.5|1246.5|1247|1246|3829
1611043220000|2021-01-19 08:00:20|1246.5|1245.5|1247|1245|1247|1246|1246.5|1245|7882
1611043230000|2021-01-19 08:00:30|1246.5|1244.5|1245|1244|1246.5|1244.5|1245|1244|7794
1611043240000|2021-01-19 08:00:40|1245.5|1246|1247.5|1245.5|1248|1246|1245|1244|38578
1611043250000|2021-01-19 08:00:50|1247||1247||1247||1247||0
1611043260000|2021-01-19 08:01:00|1247.5||1247.5||1247.5||1247.5||0
1611043270000|2021-01-19 08:01:10|1248|1246|1248.5|1246.5|1248.5|1246.5|1248|1246|2109
1611043280000|2021-01-19 08:01:20|||||||||59
1611043300000|2021-01-19 08:01:40|1248|1244.5|1247.5|1246.5|1248|1247|1245|1244.5|128883
1611043310000|2021-01-19 08:01:50|1247|1246|1247.5|1246|1248|1246|1247|1246|1640
1611043320000|2021-01-19 08:02:00|1248|1246.5|1249.5|1247.5|1250|1248|1247.5|1246.5|11464
1611043330000|2021-01-19 08:02:10|1249|1247|1248.5|1246.5|1249|1247|1248.5|1246.5|10000
1611043340000|2021-01-19 08:02:20|1247|1246|1247|1246|1247|1246|1247|1246|572
1611043370000|2021-01-19 08:02:50|1247.5|1246.5|1248.5|1247|1248.5|1247|1247.5|1246.5|9744
1611043380000|2021-01-19 08:03:00||1246.5||1246.5||1246.5||1246.5|58
1611043390000|2021-01-19 08:03:10|1248|1246|1247.5|1246|1248|1246|1247.5|1246|0
1611043420000|2021-01-19 08:03:40|1247|1245.5|1246.5|1245|1247|1245.5|1246.5|1245|3398
1611043430000|2021-01-19 08:03:50|1245|1244.5|1245.5|1244.5|1245.5|1245|1245|1244.5|6775
1611043440000|2021-01-19 08:04:00|1245|1244|1244.5|1244|1245|1244|1244.5|1244|270
1611043460000|2021-01-19 08:04:20||1243.5||1242.5||1243.5||1242.5|63
1611043490000|2021-01-19 08:04:50|1244|1242|1241.5|1240|1244|1242|1241.5|1239.5|305
1611043500000|2021-01-19 08:05:00|1241|1239.5|1240.5|1239.5|1241|1240|1240.5|1239.5|5027
1611043520000|2021-01-19 08:05:20|1240|1239|1240|1238.5|1240|1239|1239.5|1238|5220
1611043530000|2021-01-19 08:05:30|1240.5|1239|1239.5|1238|1240.5|1239|1239.5|1238|7218
1611043540000|2021-01-19 08:05:40|1240|1238.5|1240|1238.5|1240|1238.5|1240|1238.5|0
1611043550000|2021-01-19 08:05:50|1240.5||1240.5||1240.5||1240||0
1611043570000|2021-01-19 08:06:10|1241|1238|1241.5|1240|1241.5|1240|1241|1238|7283
1611043580000|2021-01-19 08:06:20|1242|1240.5|1242.5|1241|1243|1241|1242|1240.5|0
1611043600000|2021-01-19 08:06:40|1243||1243||1243||1243||0
1611043610000|2021-01-19 08:06:50|1242.5||1242.5||1242.5||1242.5||0
1611043620000|2021-01-19 08:07:00|1243||1243||1243||1243||0
1611043630000|2021-01-19 08:07:10|1242.5|1241.5|1242.5|1241|1243|1242|1242.5|1241|3000
1611043640000|2021-01-19 08:07:20||1241.5||1241.5||1241.5||1241.5|0
1611043650000|2021-01-19 08:07:30|1242|1241|1241|1239.5|1242|1241|1241|1239.5|4416
1611043660000|2021-01-19 08:07:40||1240||1240||1240||1240|0
1611043670000|2021-01-19 08:07:50|1240.5|1239.5|1240|1239|1240.5|1239.5|1240|1239|1
1611043680000|2021-01-19 08:08:00|||||||||267
1611043690000|2021-01-19 08:08:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|9031
1611043700000|2021-01-19 08:08:20|1239|1238|1239|1238|1239|1238|1239|1238|1630
1611043710000|2021-01-19 08:08:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237|2280
1611043720000|2021-01-19 08:08:40|1238||1238.5||1238.5||1238||1767
1611043750000|2021-01-19 08:09:10|1238|1237|1238|1237|1238|1237|1238|1237|59
1611043760000|2021-01-19 08:09:20|1238.5|1237.5|1239|1237.5|1239|1238|1238.5|1237.5|7609
1611043780000|2021-01-19 08:09:40||1238||1238||1238||1238|0
1611043790000|2021-01-19 08:09:50|1239.5|1238.5|1240|1238.5|1240|1238.5|1239.5|1238.5|4481
1611043810000|2021-01-19 08:10:10|1240.5|1239|1240.5|1239|1241|1239.5|1240.5|1239|0
1611043820000|2021-01-19 08:10:20|1239.5|1239.5|1241|1239.5|1241|1239.5|1239.5|1239.5|412
1611043830000|2021-01-19 08:10:30|1240.5|1239|1240.5|1239.5|1240.5|1239.5|1240.5|1239|0
1611043840000|2021-01-19 08:10:40|1240|1239|1239.5|1239|1240|1239|1239.5|1239|10513
1611043850000|2021-01-19 08:10:50|1240|1238.5|1239.5|1238.5|1240|1238.5|1239.5|1238.5|6768
1611043860000|2021-01-19 08:11:00|1239|1238|1239.5|1238.5|1239.5|1238.5|1239|1238|434
1611043910000|2021-01-19 08:11:50|1240|1238|1240.5|1239.5|1240.5|1239.5|1240|1238|6419
1611043920000|2021-01-19 08:12:00||1239||1239||1239||1239|0
1611043930000|2021-01-19 08:12:10||1239.5||1239.5||1239.5||1239.5|0
1611043940000|2021-01-19 08:12:20||1239||1239||1239||1239|381
1611043950000|2021-01-19 08:12:30||1239.5||1239.5||1239.5||1239.5|0
1611043970000|2021-01-19 08:12:50|1240|1239|1240|1239|1240|1239|1240|1239|0
1611043980000|2021-01-19 08:13:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|0
1611043990000|2021-01-19 08:13:10|1241||1240.5||1241||1240.5||0
1611044000000|2021-01-19 08:13:20|1241|1240|1240.5|1240|1241|1240|1240.5|1240|0
1611044010000|2021-01-19 08:13:30|1241|1239.5|1240.5|1239.5|1241|1239.5|1240.5|1239.5|2200
1611044020000|2021-01-19 08:13:40|1241||1241||1241||1241||0
1611044050000|2021-01-19 08:14:10|1240.5|1239|1240|1239|1240.5|1239|1240|1239|3539
1611044060000|2021-01-19 08:14:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238|821
1611044080000|2021-01-19 08:14:40|1239|1238|1238.5|1237.5|1239.5|1238|1238.5|1237.5|5957
1611044090000|2021-01-19 08:14:50|1238|1237|1238|1237|1238|1237|1238|1237|4106
1611044110000|2021-01-19 08:15:10|1238.5|1237.5|1238|1237|1238.5|1237.5|1238|1237|8074
1611044120000|2021-01-19 08:15:20|1238.5||1238.5||1238.5||1238.5||0
1611044130000|2021-01-19 08:15:30|1238|1237.5|1238.5|1238|1238.5|1238|1238|1237|0
1611044140000|2021-01-19 08:15:40||1237.5||1237.5||1237.5||1237.5|1562
1611044150000|2021-01-19 08:15:50|1238|1237|1238|1237|1238.5|1237.5|1238|1237|7093
1611044160000|2021-01-19 08:16:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|0
1611044170000|2021-01-19 08:16:10|1238|1237|1238|1237|1238|1237|1238|1237|0
1611044190000|2021-01-19 08:16:30|1238.5|1237.5|1238|1237|1238.5|1237.5|1238|1237|0
1611044200000|2021-01-19 08:16:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|0
1611044210000|2021-01-19 08:16:50|1238||1238||1238||1238||0
1611044220000|2021-01-19 08:17:00|1237.5|1237|1238|1237|1238|1237|1237.5|1237|840
1611044270000|2021-01-19 08:17:50|1237.5||1238||1238||1237.5||1224
1611044280000|2021-01-19 08:18:00||1237.5||1237.5||1237.5||1237.5|0
1611044290000|2021-01-19 08:18:10|||||||||679
1611044310000|2021-01-19 08:18:30|1238.5|1238|1239|1238.5|1239|1238.5|1238.5|1238|8641
1611044320000|2021-01-19 08:18:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|2311
1611044330000|2021-01-19 08:18:50|1239|1238.5|1239|1238.5|1239.5|1238.5|1239|1238.5|6000
1611044340000|2021-01-19 08:19:00|1238.5|1238|1238.5|1237.5|1238.5|1238|1238.5|1237.5|5503
1611044360000|2021-01-19 08:19:20|1238||1238||1238||1238||0
1611044370000|2021-01-19 08:19:30|1238.5||1238.5||1238.5||1238.5||724
1611044380000|2021-01-19 08:19:40|1238|1237|1237.5|1237|1238|1237|1237.5|1237|8973
1611044400000|2021-01-19 08:20:00|1237|1236.5|1236.5|1236|1237|1236.5|1236.5|1236|8442
1611044410000|2021-01-19 08:20:10|||||||||587
1611044420000|2021-01-19 08:20:20|1237|1236.5|1237|1236|1237|1236.5|1237|1236|1700
1611044430000|2021-01-19 08:20:30|1237.5|1236.5|1237|1236|1237.5|1236.5|1236.5|1236|756
1611044440000|2021-01-19 08:20:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|9455
1611044450000|2021-01-19 08:20:50||1236||1235.5||1236||1235.5|0
1611044460000|2021-01-19 08:21:00|1236|1235|1235.5|1234.5|1236|1235|1235|1234|7974
1611044490000|2021-01-19 08:21:30||1235||1234.5||1235||1234.5|0
1611044500000|2021-01-19 08:21:40||1235||1234.5||1235||1234.5|6649
1611044510000|2021-01-19 08:21:50|||||||||149
1611044530000|2021-01-19 08:22:10|1236|1235|1235|1234.5|1236|1235|1235|1234.5|9501
1611044540000|2021-01-19 08:22:20|1234.5|1234|1235|1234|1235|1234|1234.5|1234|2001
1611044550000|2021-01-19 08:22:30|1234.5|1234.5|1235|1234|1235|1234.5|1234.5|1234|1000
1611044560000|2021-01-19 08:22:40|1234.5||1234.5||1234.5||1234.5||0
1611044570000|2021-01-19 08:22:50|1234|1233.5|1233|1232.5|1234|1233.5|1233|1232|162929
1611044580000|2021-01-19 08:23:00|1232.5|1232|1233|1232|1233|1232.5|1232.5|1231.5|6705
1611044590000|2021-01-19 08:23:10|1233.5|1232.5|1233.5|1233|1233.5|1233|1233.5|1232.5|5165
1611044610000|2021-01-19 08:23:30|1234|1233.5|1235|1233.5|1235|1233.5|1234|1233.5|4206
1611044670000|2021-01-19 08:24:30|1235.5|1234|1235.5|1235|1236|1235|1235.5|1234|5290
1611044680000|2021-01-19 08:24:40|1236||1236||1236||1236||0
1611044690000|2021-01-19 08:24:50|1236.5||1236.5||1236.5||1236.5||0
1611044740000|2021-01-19 08:25:40|1236|1235.5|1234.5|1234|1236|1235.5|1234.5|1234|23754
1611044750000|2021-01-19 08:25:50|1235|1233.5|1234|1233|1235|1233.5|1234|1233|4774
1611044760000|2021-01-19 08:26:00||1233.5||1233||1233.5||1233|0
1611044810000|2021-01-19 08:26:50|1233.5|1232.5|1234.5|1233.5|1234.5|1234|1233|1232.5|11454
1611044820000|2021-01-19 08:27:00|1235|1234|1234.5|1234|1235|1234|1234.5|1234|2110
1611044830000|2021-01-19 08:27:10|1235|1233.5|1234.5|1233.5|1235|1233.5|1234.5|1233.5|2356
1611044860000|2021-01-19 08:27:40|1234|1233|1233.5|1233|1234|1233|1233.5|1233|25116
1611044880000|2021-01-19 08:28:00|1233|1232.5|1233|1232|1233|1232.5|1232.5|1232|185807
1611044900000|2021-01-19 08:28:20|1233.5|1232.5|1233.5|1232.5|1233.5|1233|1233|1232.5|6090
1611044960000|2021-01-19 08:29:20|1233|1232|1233|1232|1233|1232|1232.5|1231.5|16820
1611044970000|2021-01-19 08:29:30|1232.5||1232.5||1232.5||1232.5||0
1611044980000|2021-01-19 08:29:40|||||||||750
1611044990000|2021-01-19 08:29:50|1232|1231.5|1232|1231|1232.5|1231.5|1232|1231|7540
1611045010000|2021-01-19 08:30:10|1232.5|1231.5|1232|1231.5|1232.5|1232|1232|1231.5|7559
1611045020000|2021-01-19 08:30:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1231.5|455
1611045040000|2021-01-19 08:30:40||1231.5||1231.5||1231.5||1231.5|0
1611045050000|2021-01-19 08:30:50|1232||1232||1232||1232||1263
1611045060000|2021-01-19 08:31:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|646
1611045070000|2021-01-19 08:31:10|1231|1230.5|1230.5|1230|1231|1230.5|1230.5|1230|1064
1611045110000|2021-01-19 08:31:50|1230|1229.5|1230.5|1230|1230.5|1230|1230|1229.5|5891
1611045120000|2021-01-19 08:32:00|1230|1229.5|1230.5|1229.5|1230.5|1229.5|1230|1229.5|1068
1611045130000|2021-01-19 08:32:10||1230||1230||1230||1230|0
1611045140000|2021-01-19 08:32:20|1231|1230.5|1230.5|1230|1231.5|1230.5|1230.5|1230|1852
1611045150000|2021-01-19 08:32:30|1231||1230.5||1231||1230.5||0
1611045170000|2021-01-19 08:32:50|1231|1230.5|1231|1230|1231|1230.5|1230.5|1230|1445
1611045180000|2021-01-19 08:33:00|1230.5|1229.5|1230.5|1230|1230.5|1230|1230.5|1229.5|12138
1611045200000|2021-01-19 08:33:20|1230|1229.5|1230|1229|1230|1230|1229.5|1229|3998
1611045210000|2021-01-19 08:33:30|1229.5|1229.5|1229.5|1229|1229.5|1229.5|1229|1228.5|1516
1611045230000|2021-01-19 08:33:50|1230|1229.5|1230.5|1230|1231|1230|1230|1229.5|9119
1611045240000|2021-01-19 08:34:00||1229.5||1229.5||1229.5||1229.5|525
1611045300000|2021-01-19 08:35:00||1230||1230||1230||1230|0
1611045310000|2021-01-19 08:35:10|||||||||3445
1611045320000|2021-01-19 08:35:20|1231||1230.5||1231||1230.5||5774
1611045330000|2021-01-19 08:35:30|1231|1229.5|1231|1230.5|1231|1230.5|1230.5|1229.5|6415
1611045350000|2021-01-19 08:35:50||1230||1230.5||1230.5||1230|0
1611045370000|2021-01-19 08:36:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|10040
1611045380000|2021-01-19 08:36:20|1231||1230.5||1231||1230.5||1000
1611045390000|2021-01-19 08:36:30|1230|1229.5|1230|1229.5|1230|1230|1230|1229.5|2547
1611045480000|2021-01-19 08:38:00|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|8954
1611045490000|2021-01-19 08:38:10|1231|1230|1231|1230|1231|1230|1231|1230|1448
1611045510000|2021-01-19 08:38:30|1231.5|1230.5|1231.5|1230.5|1231.5|1231|1231.5|1230.5|6267
1611045550000|2021-01-19 08:39:10||1231||1231||1231||1231|0
1611045560000|2021-01-19 08:39:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|3715
1611045600000|2021-01-19 08:40:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1387
1611045640000|2021-01-19 08:40:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5000
1611045650000|2021-01-19 08:40:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|517
1611045680000|2021-01-19 08:41:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1644
1611045690000|2021-01-19 08:41:30|||||||||150
1611045700000|2021-01-19 08:41:40||1230||1230||1230||1230|1287
1611045720000|2021-01-19 08:42:00||1230.5||1230.5||1230.5||1230.5|1049
1611045740000|2021-01-19 08:42:20|1230.5|1230|1230.5|1230|1231|1230|1230.5|1230|469
1611045760000|2021-01-19 08:42:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|5475
1611045770000|2021-01-19 08:42:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|767
1611045780000|2021-01-19 08:43:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2298
1611045790000|2021-01-19 08:43:10|||||||||1
1611045810000|2021-01-19 08:43:30|1230.5|1230|1231|1230|1231|1230.5|1230.5|1230|11385
1611045830000|2021-01-19 08:43:50|1230.5||1230.5||1230.5||1230.5||0
1611045840000|2021-01-19 08:44:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229|7970
1611045870000|2021-01-19 08:44:30||1229||1229.5||1229.5||1229|2500
1611045890000|2021-01-19 08:44:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|365
1611045900000|2021-01-19 08:45:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|448
1611045910000|2021-01-19 08:45:10|1230.5||1230.5||1230.5||1230.5||2210
1611045930000|2021-01-19 08:45:30|1230||1230||1230||1230||0
1611045950000|2021-01-19 08:45:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1644
1611045970000|2021-01-19 08:46:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|464
1611045990000|2021-01-19 08:46:30||1229||1229||1229||1229|2909
1611046010000|2021-01-19 08:46:50|1229.5||1229.5||1229.5||1229.5||400
1611046020000|2021-01-19 08:47:00|1229|1228.5|1229|1228.5|1229.5|1228.5|1228.5|1228|19823
1611046030000|2021-01-19 08:47:10|1229.5||1229||1229.5||1229||0
1611046040000|2021-01-19 08:47:20||1228||1228||1228||1228|1461
1611046080000|2021-01-19 08:48:00|1228.5|1228.5|1228|1227.5|1228.5|1228.5|1228|1227.5|61610
1611046090000|2021-01-19 08:48:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|2669
1611046100000|2021-01-19 08:48:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|3793
1611046120000|2021-01-19 08:48:40||1227||1227.5||1227.5||1227|2659
1611046140000|2021-01-19 08:49:00|1228.5|1228|1229|1228.5|1229|1228.5|1228.5|1228|30094
1611046180000|2021-01-19 08:49:40|1228.5|1228|1229|1228.5|1229|1228.5|1228.5|1228|2080
1611046190000|2021-01-19 08:49:50|||||||||1889
1611046220000|2021-01-19 08:50:20|1229.5|1229|1229.5|1228.5|1229.5|1229|1229.5|1228.5|6462
1611046240000|2021-01-19 08:50:40|1229||1229.5||1229.5||1229||781
1611046250000|2021-01-19 08:50:50|1229||1229||1229||1229||0
1611046280000|2021-01-19 08:51:20||1228||1228||1228||1228|2143
1611046310000|2021-01-19 08:51:50|1228.5|1227.5|1228|1227.5|1228.5|1227.5|1228|1227.5|1808
1611046320000|2021-01-19 08:52:00|1228.5||1228||1228.5||1228||1461
1611046330000|2021-01-19 08:52:10|1228.5||1228.5||1228.5||1228||0
1611046350000|2021-01-19 08:52:30|1228||1228||1228||1228||0
1611046360000|2021-01-19 08:52:40|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|1000
1611046370000|2021-01-19 08:52:50|1229|1228.5|1229|1228|1229|1228.5|1228.5|1228|1680
1611046410000|2021-01-19 08:53:30||1228.5||1228.5||1228.5||1228.5|0
1611046420000|2021-01-19 08:53:40|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|451
1611046430000|2021-01-19 08:53:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|13847
1611046440000|2021-01-19 08:54:00|1228.5||1228.5||1228.5||1228||0
1611046470000|2021-01-19 08:54:30|1228||1228||1228||1228||81
1611046490000|2021-01-19 08:54:50|1228.5|1228|1228|1227.5|1228.5|1228|1228|1227|24000
1611046500000|2021-01-19 08:55:00|1228.5||1228.5||1228.5||1228.5||0
1611046530000|2021-01-19 08:55:30|1228|1227|1228|1227|1228|1227|1228|1227|2095
1611046540000|2021-01-19 08:55:40||1227.5||1227.5||1227.5||1227.5|0
1611046560000|2021-01-19 08:56:00|1227.5|1227|1227.5|1227|1228|1227|1227.5|1226.5|4178
1611046570000|2021-01-19 08:56:10||1226.5||1226.5||1226.5||1226.5|3614
1611046580000|2021-01-19 08:56:20|1227||1227||1227||1227||1228
1611046620000|2021-01-19 08:57:00|1226.5|1226|1227|1226.5|1227|1226.5|1226.5|1226|498
1611046640000|2021-01-19 08:57:20||1226||1226||1226||1226|1152
1611046650000|2021-01-19 08:57:30||1226.5||1226.5||1226.5||1226.5|0
1611046670000|2021-01-19 08:57:50||1226||1226||1226||1226|1484
1611046730000|2021-01-19 08:58:50|1226.5|1225.5|1225|1224|1226.5|1225.5|1224.5|1224|75454
1611046740000|2021-01-19 08:59:00|1224.5|1224.5|1225|1224.5|1225|1224.5|1224.5|1224|830
1611046750000|2021-01-19 08:59:10|1225.5||1225.5||1225.5||1225.5||8227
1611046780000|2021-01-19 08:59:40|1226|1225|1227|1226|1227|1226|1226|1225|10530
1611046820000|2021-01-19 09:00:20||1226.5||1226.5||1226.5||1226.5|0
1611046830000|2021-01-19 09:00:30|1227.5||1227.5||1227.5||1227.5||0
1611046850000|2021-01-19 09:00:50|1227|1226|1226.5|1226|1227|1226|1226.5|1226|6616
1611046870000|2021-01-19 09:01:10|1227||1226.5||1227||1226.5||1600
1611046880000|2021-01-19 09:01:20|1227|1226.5|1226.5|1226|1227|1226.5|1226.5|1226|6317
1611046920000|2021-01-19 09:02:00|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|3614
1611046970000|2021-01-19 09:02:50|||||||||10
1611047010000|2021-01-19 09:03:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|7313
1611047030000|2021-01-19 09:03:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|441
1611047050000|2021-01-19 09:04:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|429
1611047080000|2021-01-19 09:04:40|1226|1225.5|1225|1224.5|1226|1225.5|1225|1224.5|44883
1611047130000|2021-01-19 09:05:30|1224.5|1224|1224.5|1224|1225|1224|1224.5|1224|452
1611047150000|2021-01-19 09:05:50||1223.5||1223.5||1223.5||1223.5|6708
1611047160000|2021-01-19 09:06:00|1224|1224|1224|1223.5|1224|1224|1224|1223.5|3042
1611047180000|2021-01-19 09:06:20|1224.5|1224|1224.5|1224|1224.5|1224|1224|1223.5|14719
1611047230000|2021-01-19 09:07:10|1225|1224.5|1225|1224|1225|1224.5|1224.5|1224|3109
1611047240000|2021-01-19 09:07:20|1224.5||1224.5||1225||1224.5||9000
1611047250000|2021-01-19 09:07:30|1225||1224.5||1225||1224.5||1000
1611047260000|2021-01-19 09:07:40|1224|1223.5|1224|1223.5|1224|1224|1224|1223.5|1366
1611047290000|2021-01-19 09:08:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|9569
1611047300000|2021-01-19 09:08:20|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|0
1611047330000|2021-01-19 09:08:50|1224.5|1224|1224.5|1223.5|1224.5|1224|1224.5|1223.5|2792
1611047340000|2021-01-19 09:09:00|1224||1224||1224||1224||1000
1611047370000|2021-01-19 09:09:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|435
1611047400000|2021-01-19 09:10:00||1223.5||1223.5||1223.5||1223.5|473
1611047420000|2021-01-19 09:10:20|||||||||30
1611047430000|2021-01-19 09:10:30||1224||1224||1224||1224|0
1611047440000|2021-01-19 09:10:40||1223.5||1223.5||1223.5||1223.5|2104
1611047460000|2021-01-19 09:11:00|1224|1223|1223.5|1223|1224|1223|1223.5|1223|2332
1611047500000|2021-01-19 09:11:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|3723
1611047510000|2021-01-19 09:11:50|||||||||300
1611047520000|2021-01-19 09:12:00||1222||1222.5||1222.5||1222|1707
1611047530000|2021-01-19 09:12:10|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|4146
1611047570000|2021-01-19 09:12:50|1224||1223.5||1224||1223.5||0
1611047590000|2021-01-19 09:13:10|1224||1223.5||1224||1223.5||871
1611047630000|2021-01-19 09:13:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|5755
1611047650000|2021-01-19 09:14:10||1222||1222.5||1222.5||1222|1449
1611047660000|2021-01-19 09:14:20||1222||1222||1222||1222|1467
1611047680000|2021-01-19 09:14:40||1222.5||1222.5||1222.5||1222.5|0
1611047730000|2021-01-19 09:15:30||1222||1222.5||1222.5||1222|810
1611047750000|2021-01-19 09:15:50|1223.5|1222|1223.5|1223|1223.5|1223|1223.5|1222|1596
1611047770000|2021-01-19 09:16:10|1223|1222.5|1222.5|1221.5|1223|1222.5|1222|1221.5|15343
1611047780000|2021-01-19 09:16:20|1222|1222|1222.5|1222|1222.5|1222|1222|1221.5|4272
1611047790000|2021-01-19 09:16:30||1221.5||1221.5||1222||1221.5|1941
1611047810000|2021-01-19 09:16:50|1223|1222|1223|1222|1223|1222|1222.5|1222|15203
1611047820000|2021-01-19 09:17:00|1222.5|1222.5|1223|1222|1223|1222.5|1222.5|1222|6237
1611047830000|2021-01-19 09:17:10|1222.5|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|1013
1611047840000|2021-01-19 09:17:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4797
1611047850000|2021-01-19 09:17:30|1222|1221.5|1221|1220.5|1222|1221.5|1221|1220.5|10003
1611047860000|2021-01-19 09:17:40|1221.5|1220|1221|1220.5|1221.5|1220.5|1221|1220|6802
1611047870000|2021-01-19 09:17:50|||||||||1000
1611047900000|2021-01-19 09:18:20|1221.5||1221.5||1221.5||1221.5||2384
1611047940000|2021-01-19 09:19:00|1222|1221|1222|1221.5|1222|1221.5|1222|1221|811
1611047950000|2021-01-19 09:19:10||1221||1221.5||1221.5||1221|1711
1611047960000|2021-01-19 09:19:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1490
1611047970000|2021-01-19 09:19:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|0
1611047980000|2021-01-19 09:19:40|1221.5||1221.5||1221.5||1221.5||5000
1611048000000|2021-01-19 09:20:00||1221||1221||1221||1221|0
1611048010000|2021-01-19 09:20:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|3858
1611048020000|2021-01-19 09:20:20|1222.5||1222.5||1222.5||1222.5||1947
1611048100000|2021-01-19 09:21:40|||||||||800
1611048140000|2021-01-19 09:22:20|1222|1221|1222|1221|1222|1221|1221.5|1221|3142
1611048150000|2021-01-19 09:22:30||1221.5||1221.5||1221.5||1221.5|0
1611048180000|2021-01-19 09:23:00|1222.5|1222|1223|1222|1223|1222.5|1222.5|1222|12495
1611048190000|2021-01-19 09:23:10|1222.5||1223||1223||1222.5||0
1611048200000|2021-01-19 09:23:20|1222.5||1223||1223||1222.5||0
1611048210000|2021-01-19 09:23:30|1222.5||1222.5||1222.5||1222.5||0
1611048230000|2021-01-19 09:23:50|1223||1223||1223||1223||0
1611048250000|2021-01-19 09:24:10|1222.5||1222.5||1222.5||1222.5||0
1611048260000|2021-01-19 09:24:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|401
1611048280000|2021-01-19 09:24:40||1221||1221||1221||1221|810
1611048290000|2021-01-19 09:24:50|1221.5|1220.5|1221|1220.5|1221.5|1220.5|1221|1220.5|2600
1611048300000|2021-01-19 09:25:00||1220||1220||1220||1220|181
1611048350000|2021-01-19 09:25:50|||||||||94
1611048420000|2021-01-19 09:27:00|1221.5|1220.5|1221.5|1221|1221.5|1221|1221.5|1220.5|13561
1611048430000|2021-01-19 09:27:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|3827
1611048460000|2021-01-19 09:27:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|10
1611048470000|2021-01-19 09:27:50|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|19541
1611048520000|2021-01-19 09:28:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218|13397
1611048540000|2021-01-19 09:29:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|13668
1611048550000|2021-01-19 09:29:10|1220||1220||1220||1220||5586
1611048600000|2021-01-19 09:30:00|1220.5|1219.5|1219.5|1219|1220.5|1219.5|1219.5|1219|10640
1611048610000|2021-01-19 09:30:10|1220.5|1219.5|1220|1219.5|1220.5|1219.5|1220|1219.5|16515
1611048620000|2021-01-19 09:30:20|1220.5|1220|1221|1220|1221|1220.5|1220.5|1220|26801
1611048630000|2021-01-19 09:30:30|1221.5|1220.5|1221.5|1221|1221.5|1221|1221.5|1220|2043
1611048640000|2021-01-19 09:30:40|1222|1221.5|1222|1221|1222|1221.5|1222|1221|7394
1611048650000|2021-01-19 09:30:50|1221.5|1221.5|1221.5|1221|1221.5|1221.5|1221.5|1221|0
1611048660000|2021-01-19 09:31:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1436
1611048700000|2021-01-19 09:31:40|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|1853
1611048740000|2021-01-19 09:32:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1847
1611048810000|2021-01-19 09:33:30|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|3945
1611048830000|2021-01-19 09:33:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|5175
1611048840000|2021-01-19 09:34:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1010
1611048850000|2021-01-19 09:34:10||1220.5||1220.5||1220.5||1220.5|6652
1611048930000|2021-01-19 09:35:30||1221||1221||1221||1221|1000
1611048950000|2021-01-19 09:35:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|31
1611048960000|2021-01-19 09:36:00|1221.5||1221.5||1221.5||1221.5||1446
1611048980000|2021-01-19 09:36:20||1221||1221||1221||1221|2000
1611049010000|2021-01-19 09:36:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|5268
1611049040000|2021-01-19 09:37:20|||||||||55
1611049090000|2021-01-19 09:38:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|5145
1611049140000|2021-01-19 09:39:00|||||||||2500
1611049150000|2021-01-19 09:39:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|4240
1611049200000|2021-01-19 09:40:00|||||||||1031
1611049210000|2021-01-19 09:40:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1936
1611049240000|2021-01-19 09:40:40|1221|1220.5|1221|1220.5|1221.5|1221|1221|1220.5|12317
1611049300000|2021-01-19 09:41:40|1221.5||1221||1221.5||1221||2567
1611049340000|2021-01-19 09:42:20|1221.5||1221||1221.5||1221||1457
1611049360000|2021-01-19 09:42:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1614
1611049380000|2021-01-19 09:43:00|1222|1221.5|1222|1221.5|1222|1221.5|1221.5|1221.5|7304
1611049400000|2021-01-19 09:43:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1207
1611049470000|2021-01-19 09:44:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|8249
1611049480000|2021-01-19 09:44:40|1222.5|1222|1222.5|1222|1223|1222|1222.5|1222|5076
1611049530000|2021-01-19 09:45:30|1223||1222.5||1223||1222.5||0
1611049540000|2021-01-19 09:45:40|1223||1223||1223||1222.5||2542
1611049550000|2021-01-19 09:45:50|1222.5|1222.5|1223|1222.5|1223|1222.5|1222.5|1222.5|1077
1611049590000|2021-01-19 09:46:30|||||||||1323
1611049600000|2021-01-19 09:46:40|1222.5|1222|1223|1222|1223|1222|1222.5|1222|4823
1611049610000|2021-01-19 09:46:50||1222.5||1222.5||1222.5||1222.5|0
1611049660000|2021-01-19 09:47:40|||||||||53
1611049670000|2021-01-19 09:47:50|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|1459
1611049680000|2021-01-19 09:48:00|1223|1222.5|1223.5|1223|1223.5|1223|1223|1222.5|2073
1611049720000|2021-01-19 09:48:40|1224||1223.5||1224||1223.5||0
1611049730000|2021-01-19 09:48:50||1222.5||1222.5||1223||1222.5|8143
1611049760000|2021-01-19 09:49:20||1223||1223||1223||1223|0
1611049780000|2021-01-19 09:49:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|18450
1611049800000|2021-01-19 09:50:00|1222.5|1222|1223.5|1222.5|1223.5|1222.5|1222.5|1222|3919
1611050110000|2021-01-19 09:55:10|1223|1222|1222.5|1222|1223|1222|1222.5|1222|7857
1611050120000|2021-01-19 09:55:20|1223|1222.5|1223|1222.5|1223.5|1223|1222.5|1222|14374
1611050130000|2021-01-19 09:55:30|1223.5||1223.5||1223.5||1223.5||0
1611050140000|2021-01-19 09:55:40||1223||1223||1223||1223|0
1611050190000|2021-01-19 09:56:30||1222.5||1222.5||1222.5||1222.5|1228
1611050250000|2021-01-19 09:57:30|1223||1223||1223||1223||0
1611050260000|2021-01-19 09:57:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|5424
1611050270000|2021-01-19 09:57:50|||||||||290
1611050280000|2021-01-19 09:58:00||1221.5||1221.5||1222||1221.5|6876
1611050390000|2021-01-19 09:59:50|1223|1222|1223.5|1222.5|1223.5|1222.5|1223|1222|9115
1611050400000|2021-01-19 10:00:00|1224||1224||1224||1224||0
1611050440000|2021-01-19 10:00:40|1223.5|1223|1224|1223.5|1224|1223.5|1223.5|1223|3143
1611050450000|2021-01-19 10:00:50|1223.5|1222.5|1224|1223|1224|1223|1223.5|1222.5|6277
1611050480000|2021-01-19 10:01:20|1223.5||1224||1224||1223.5||0
1611050500000|2021-01-19 10:01:40||1223.5||1223||1223.5||1223|1464
1611050520000|2021-01-19 10:02:00|1223.5||1223.5||1223.5||1223.5||0
1611050550000|2021-01-19 10:02:30||1222.5||1222.5||1222.5||1222.5|2593
1611050590000|2021-01-19 10:03:10|1223|1222|1223|1222|1223|1222|1222.5|1222|1961
1611050600000|2021-01-19 10:03:20|1222.5||1222.5||1222.5||1222.5||0
1611050610000|2021-01-19 10:03:30|||||||||285
1611050620000|2021-01-19 10:03:40|1222|1221.5|1221.5|1221|1222|1221.5|1221.5|1221|32086
1611050640000|2021-01-19 10:04:00|1221|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220.5|2509
1611050670000|2021-01-19 10:04:30|1222|1221|1222|1221.5|1222|1221.5|1222|1221|15650
1611050680000|2021-01-19 10:04:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|616
1611050700000|2021-01-19 10:05:00||1220.5||1220.5||1220.5||1220.5|5107
1611050740000|2021-01-19 10:05:40||1221||1221||1221||1221|0
1611050750000|2021-01-19 10:05:50|1222|1221.5|1222|1221|1222|1221.5|1221.5|1221|3455
1611050770000|2021-01-19 10:06:10|1221.5||1221.5||1221.5||1221.5||0
1611050820000|2021-01-19 10:07:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|24
1611050870000|2021-01-19 10:07:50|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|3859
1611050890000|2021-01-19 10:08:10||1221||1220.5||1221||1220.5|1000
1611050930000|2021-01-19 10:08:50||1221||1221||1221||1221|0
1611050940000|2021-01-19 10:09:00||1220.5||1221||1221||1220.5|2985
1611050960000|2021-01-19 10:09:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|15341
1611050980000|2021-01-19 10:09:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|3585
1611051000000|2021-01-19 10:10:00|1221|1220.5|1221|1220.5|1221|1220.5|1220.5|1220|4723
1611051020000|2021-01-19 10:10:20|||||||||299
1611051030000|2021-01-19 10:10:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|144
1611051090000|2021-01-19 10:11:30|||||||||450
1611051200000|2021-01-19 10:13:20|||||||||2200
1611051240000|2021-01-19 10:14:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220|14621
1611051250000|2021-01-19 10:14:10||1220||1220||1220||1220|0
1611051260000|2021-01-19 10:14:20|1220.5||1220.5||1220.5||1220.5||0
1611051300000|2021-01-19 10:15:00|1221|1220.5|1221|1220|1221|1220.5|1221|1220|4747
1611051320000|2021-01-19 10:15:20|1220.5||1220.5||1220.5||1220.5||0
1611051330000|2021-01-19 10:15:30|1221.5|1220.5|1221.5|1220.5|1221.5|1221|1221|1220|41826
1611051390000|2021-01-19 10:16:30|1221|1220|1220.5|1220|1221|1220|1220.5|1220|4653
1611051410000|2021-01-19 10:16:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219|64123
1611051420000|2021-01-19 10:17:00||1219||1219.5||1219.5||1219|0
1611051440000|2021-01-19 10:17:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|0
1611051470000|2021-01-19 10:17:50|1220|1219.5|1220.5|1219.5|1220.5|1220|1220|1219.5|7347
1611051480000|2021-01-19 10:18:00|1220||1220.5||1220.5||1220||0
1611051490000|2021-01-19 10:18:10|1220||1220||1220||1220||0
1611051510000|2021-01-19 10:18:30|1220.5|1220|1220|1219.5|1220.5|1220|1220|1219.5|5000
1611051520000|2021-01-19 10:18:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|74
1611051580000|2021-01-19 10:19:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|3129
1611051590000|2021-01-19 10:19:50|||||||||236
1611051650000|2021-01-19 10:20:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|12260
1611051690000|2021-01-19 10:21:30|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|1622
1611051830000|2021-01-19 10:23:50|||||||||187
1611051850000|2021-01-19 10:24:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|8107
1611051860000|2021-01-19 10:24:20|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|8000
1611051900000|2021-01-19 10:25:00|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|2743
1611051920000|2021-01-19 10:25:20||1220||1220.5||1220.5||1220|2045
1611051970000|2021-01-19 10:26:10||1220||1220||1220||1220|686
1611052050000|2021-01-19 10:27:30|1221.5|1220.5|1222|1221.5|1222|1221.5|1221.5|1220.5|15341
1611052090000|2021-01-19 10:28:10|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|10099
1611052110000|2021-01-19 10:28:30|||||||||700
1611052120000|2021-01-19 10:28:40||1221.5||1221.5||1221.5||1221.5|1355
1611052180000|2021-01-19 10:29:40|1222|1221|1221.5|1221|1222|1221|1221.5|1221|9373
1611052230000|2021-01-19 10:30:30|1222||1221.5||1222||1221.5||3616
1611052240000|2021-01-19 10:30:40|1221|1220.5|1221.5|1220.5|1221.5|1221|1221|1220.5|4483
1611052250000|2021-01-19 10:30:50|||||||||164
1611052320000|2021-01-19 10:32:00|1221||1221||1221||1221||150
1611052360000|2021-01-19 10:32:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1220.5|4422
1611052380000|2021-01-19 10:33:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2790
1611052400000|2021-01-19 10:33:20|||||||||1605
1611052430000|2021-01-19 10:33:50|||||||||5000
1611052440000|2021-01-19 10:34:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|5197
1611052450000|2021-01-19 10:34:10|||||||||1054
1611052470000|2021-01-19 10:34:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|266
1611052490000|2021-01-19 10:34:50|1220.5||1220.5||1220.5||1220.5||4155
1611052540000|2021-01-19 10:35:40|1221|1220|1221|1220.5|1221|1220.5|1221|1220|8525
1611052590000|2021-01-19 10:36:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|1000
1611052610000|2021-01-19 10:36:50|1221||1221||1221||1221||1907
1611052640000|2021-01-19 10:37:20||1220.5||1220.5||1220.5||1220.5|0
1611052660000|2021-01-19 10:37:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|5513
1611052670000|2021-01-19 10:37:50||1220.5||1220.5||1220.5||1220.5|0
1611052680000|2021-01-19 10:38:00||1221||1221||1221||1221|0
1611052710000|2021-01-19 10:38:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|4293
1611052730000|2021-01-19 10:38:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1947
1611052790000|2021-01-19 10:39:50||1220.5||1220.5||1221||1220.5|3369
1611052910000|2021-01-19 10:41:50|1221||1221||1221||1221||1716
1611052970000|2021-01-19 10:42:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|7025
1611052980000|2021-01-19 10:43:00|1221||1221||1221||1221||0
1611053090000|2021-01-19 10:44:50|1220.5||1220.5||1220.5||1220.5||1007
1611053120000|2021-01-19 10:45:20|1221|1220.5|1221|1220|1221|1220.5|1221|1220|7780
1611053160000|2021-01-19 10:46:00|1220.5|1219.5|1220|1219.5|1220.5|1219.5|1220|1219.5|7550
1611053200000|2021-01-19 10:46:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|1715
1611053220000|2021-01-19 10:47:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2786
1611053230000|2021-01-19 10:47:10|||||||||976
1611053240000|2021-01-19 10:47:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|452
1611053260000|2021-01-19 10:47:40|||||||||1710
1611053300000|2021-01-19 10:48:20|1220|1219.5|1220|1219|1220|1219.5|1220|1219|4320
1611053370000|2021-01-19 10:49:30|1219.5||1219.5||1219.5||1219.5||988
1611053380000|2021-01-19 10:49:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|438
1611053400000|2021-01-19 10:50:00|1221|1220|1221|1220.5|1221|1220.5|1221|1220|26313
1611053440000|2021-01-19 10:50:40|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|1167
1611053470000|2021-01-19 10:51:10|1222|1221|1221.5|1221|1222|1221|1221.5|1221|5227
1611053490000|2021-01-19 10:51:30||1220.5||1220.5||1220.5||1220.5|1967
1611053510000|2021-01-19 10:51:50|1221||1221||1221||1221||0
1611053530000|2021-01-19 10:52:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|8476
1611053540000|2021-01-19 10:52:20|1221||1221||1221||1221||466
1611053630000|2021-01-19 10:53:50||1220.5||1220.5||1220.5||1220.5|1401
1611053650000|2021-01-19 10:54:10|1221.5|1221|1222|1221|1222|1221|1221.5|1221|17061
1611053670000|2021-01-19 10:54:30|1221.5||1222||1222||1221.5||0
1611053710000|2021-01-19 10:55:10|1221.5||1221.5||1221.5||1221.5||0
1611053730000|2021-01-19 10:55:30|1222||1222||1222||1222||444
1611053760000|2021-01-19 10:56:00||1221.5||1221.5||1221.5||1221.5|40
1611053810000|2021-01-19 10:56:50|||||||||143
1611053840000|2021-01-19 10:57:20|||||||||81
1611053870000|2021-01-19 10:57:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|2145
1611053950000|2021-01-19 10:59:10|1222||1222||1222||1222||3000
1611053970000|2021-01-19 10:59:30||1221.5||1221.5||1221.5||1221.5|0
1611053990000|2021-01-19 10:59:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|3249
1611054060000|2021-01-19 11:01:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|2228
1611054070000|2021-01-19 11:01:10|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|5954
1611054130000|2021-01-19 11:02:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|7880
1611054150000|2021-01-19 11:02:30|1222.5||1222.5||1222.5||1222.5||0
1611054160000|2021-01-19 11:02:40||1222||1222||1222||1222|0
1611054180000|2021-01-19 11:03:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|6246
1611054190000|2021-01-19 11:03:10|1223.5|1223|1224|1223.5|1224|1223.5|1223.5|1223|6018
1611054210000|2021-01-19 11:03:30|1224.5||1224||1224.5||1224||1955
1611054250000|2021-01-19 11:04:10|1223.5|1223|1224|1223|1224|1223|1223.5|1222.5|19183
1611054360000|2021-01-19 11:06:00|||||||||5
1611054400000|2021-01-19 11:06:40|1223.5|1222.5|1223|1222.5|1223.5|1222.5|1223|1222.5|9827
1611054410000|2021-01-19 11:06:50|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|1029
1611054430000|2021-01-19 11:07:10|1224||1224||1224||1224||1554
1611054440000|2021-01-19 11:07:20||1223.5||1223.5||1223.5||1223.5|4459
1611054470000|2021-01-19 11:07:50|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|3442
1611054520000|2021-01-19 11:08:40|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|2634
1611054540000|2021-01-19 11:09:00||1223.5||1223.5||1223.5||1223.5|947
1611054560000|2021-01-19 11:09:20|||||||||487
1611054680000|2021-01-19 11:11:20|1224|1223|1224|1223.5|1224|1223.5|1224|1223|11195
1611054700000|2021-01-19 11:11:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|6746
1611054750000|2021-01-19 11:12:30|||||||||506
1611054780000|2021-01-19 11:13:00|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|1302
1611054810000|2021-01-19 11:13:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|10716
1611054820000|2021-01-19 11:13:40|1226||1226||1226||1226||1000
1611054830000|2021-01-19 11:13:50|1225.5||1226||1226||1225.5||0
1611054850000|2021-01-19 11:14:10|1226.5|1225.5|1226.5|1226|1226.5|1226|1226.5|1225.5|1653
1611054860000|2021-01-19 11:14:20|1226|1225.5|1227|1226.5|1227|1226.5|1226|1225.5|12091
1611054890000|2021-01-19 11:14:50|1227.5||1227.5||1227.5||1227.5||1000
1611054940000|2021-01-19 11:15:40|1227||1227||1227||1227||1379
1611054980000|2021-01-19 11:16:20|1227.5|1227|1227|1226.5|1227.5|1227|1227|1226.5|11152
1611054990000|2021-01-19 11:16:30|1226.5|1226|1226|1225.5|1226.5|1226|1226|1225.5|8370
1611055000000|2021-01-19 11:16:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|5718
1611055150000|2021-01-19 11:19:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|6025
1611055160000|2021-01-19 11:19:20|1227.5||1227||1227.5||1227||3924
1611055180000|2021-01-19 11:19:40|1227.5||1227.5||1227.5||1227.5||479
1611055190000|2021-01-19 11:19:50|1227||1227||1227||1227||0
1611055250000|2021-01-19 11:20:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|6544
1611055300000|2021-01-19 11:21:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1129
1611055320000|2021-01-19 11:22:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1959
1611055390000|2021-01-19 11:23:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|4164
1611055400000|2021-01-19 11:23:20|1228.5||1228||1228.5||1228||0
1611055440000|2021-01-19 11:24:00||1227||1227||1227||1227|5206
1611055460000|2021-01-19 11:24:20||1227.5||1227.5||1227.5||1227.5|0
1611055490000|2021-01-19 11:24:50|||||||||1255
1611055500000|2021-01-19 11:25:00|1227.5|1227|1227|1226.5|1227.5|1227|1227|1226.5|6471
1611055510000|2021-01-19 11:25:10|||||||||3479
1611055530000|2021-01-19 11:25:30|||||||||250
1611055540000|2021-01-19 11:25:40|1227.5||1227.5||1227.5||1227.5||0
1611055550000|2021-01-19 11:25:50|1227||1227||1227||1227||0
1611055600000|2021-01-19 11:26:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|0
1611055630000|2021-01-19 11:27:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|1000
1611055690000|2021-01-19 11:28:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|2673
1611055700000|2021-01-19 11:28:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|474
1611055770000|2021-01-19 11:29:30|1228.5|1228|1228.5|1227.5|1228.5|1228|1228|1227.5|10795
1611055780000|2021-01-19 11:29:40||1228||1228||1228||1228|0
1611055800000|2021-01-19 11:30:00|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|474
1611055830000|2021-01-19 11:30:30|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|5390
1611055850000|2021-01-19 11:30:50|||||||||117
1611055880000|2021-01-19 11:31:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|4368
1611055980000|2021-01-19 11:33:00|||||||||3182
1611056050000|2021-01-19 11:34:10|||||||||100
1611056060000|2021-01-19 11:34:20|1227.5|1227|1228|1227.5|1228|1227.5|1227.5|1227|5572
1611056110000|2021-01-19 11:35:10|1227.5|1227|1228|1227|1228|1227|1227.5|1227|5477
1611056220000|2021-01-19 11:37:00|1227.5|1226|1227.5|1226.5|1227.5|1227|1227|1226|32417
1611056250000|2021-01-19 11:37:30||1227||1227||1227||1227|0
1611056280000|2021-01-19 11:38:00|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|4589
1611056300000|2021-01-19 11:38:20|1228.5||1228.5||1228.5||1228.5||1988
1611056310000|2021-01-19 11:38:30||1228||1228||1228||1228|1000
1611056320000|2021-01-19 11:38:40|1228|1227.5|1228.5|1227.5|1228.5|1227.5|1228|1227.5|6492
1611056340000|2021-01-19 11:39:00|1228||1228||1228||1228||0
1611056350000|2021-01-19 11:39:10|1228.5||1228.5||1228.5||1228.5||1456
1611056440000|2021-01-19 11:40:40|1228||1228||1228||1228||0
1611056580000|2021-01-19 11:43:00|||||||||2
1611056590000|2021-01-19 11:43:10|1227.5|1227|1228|1227|1228|1227.5|1227.5|1227|10223
1611056620000|2021-01-19 11:43:40||1227.5||1227.5||1227.5||1227.5|0
1611056640000|2021-01-19 11:44:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|2635
1611056810000|2021-01-19 11:46:50||1226.5||1226.5||1227||1226.5|8682
1611056820000|2021-01-19 11:47:00||1227||1227||1227||1227|170
1611056850000|2021-01-19 11:47:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|209
1611056920000|2021-01-19 11:48:40|||||||||660
1611056930000|2021-01-19 11:48:50|1227.5||1227.5||1227.5||1227.5||6924
1611057000000|2021-01-19 11:50:00|1227||1227||1227||1227||0
1611057020000|2021-01-19 11:50:20||1226||1226.5||1226.5||1226|4600
1611057100000|2021-01-19 11:51:40||1226||1226.5||1226.5||1226|1865
1611057110000|2021-01-19 11:51:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1063
1611057140000|2021-01-19 11:52:20|1227|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|12349
1611057150000|2021-01-19 11:52:30|1227||1227||1227||1227||0
1611057190000|2021-01-19 11:53:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|5242
1611057200000|2021-01-19 11:53:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|586
1611057220000|2021-01-19 11:53:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1
1611057250000|2021-01-19 11:54:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|913
1611057340000|2021-01-19 11:55:40|1226.5||1226.5||1226.5||1226.5||1579
1611057360000|2021-01-19 11:56:00||1226||1226||1226||1226|0
1611057530000|2021-01-19 11:58:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|5636
1611057550000|2021-01-19 11:59:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|2944
1611057560000|2021-01-19 11:59:20|1227|1226.5|1227|1226|1227|1226.5|1227|1226|3091
1611057600000|2021-01-19 12:00:00|1226.5|1225.5|1226|1225.5|1226.5|1225.5|1226|1225.5|4800
1611057670000|2021-01-19 12:01:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|3490
1611057720000|2021-01-19 12:02:00|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|5579
1611057770000|2021-01-19 12:02:50|1225.5|1225|1225.5|1224.5|1225.5|1225|1225.5|1224.5|8255
1611057790000|2021-01-19 12:03:10|1225||1225||1225||1225||0
1611057800000|2021-01-19 12:03:20|||||||||1112
1611057830000|2021-01-19 12:03:50|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|1820
1611057840000|2021-01-19 12:04:00|1224|1223.5|1224.5|1224|1224.5|1224|1224|1223.5|2288
1611057890000|2021-01-19 12:04:50|1224|1223.5|1224.5|1224|1224.5|1224|1224|1223.5|1831
1611057920000|2021-01-19 12:05:20|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|729
1611057940000|2021-01-19 12:05:40|1223.5|1223|1224|1223|1224|1223|1223.5|1223|5869
1611057970000|2021-01-19 12:06:10||1223.5||1223.5||1223.5||1223.5|0
1611057990000|2021-01-19 12:06:30||1223||1223.5||1223.5||1223|1723
1611058040000|2021-01-19 12:07:20||1223||1223||1223.5||1223|1000
1611058060000|2021-01-19 12:07:40|1223.5|1223.5|1224|1223|1224|1223.5|1223.5|1223|1700
1611058080000|2021-01-19 12:08:00|1223.5||1224||1224||1223.5||0
1611058090000|2021-01-19 12:08:10|1223.5||1223.5||1223.5||1223.5||0
1611058110000|2021-01-19 12:08:30|||||||||558
1611058160000|2021-01-19 12:09:20|1224|1223.5|1224|1223|1224|1223.5|1224|1223|5706
1611058170000|2021-01-19 12:09:30|1223.5|1223.5|1223|1222.5|1223.5|1223.5|1223|1222.5|11730
1611058180000|2021-01-19 12:09:40|||||||||1536
1611058200000|2021-01-19 12:10:00|||||||||338
1611058210000|2021-01-19 12:10:10|1223.5||1223.5||1223.5||1223.5||5776
1611058260000|2021-01-19 12:11:00|1223|1222|1222.5|1221.5|1223|1222|1222.5|1221.5|6329
1611058300000|2021-01-19 12:11:40||1222||1222||1222||1222|0
1611058310000|2021-01-19 12:11:50||1221.5||1222||1222||1221.5|5559
1611058320000|2021-01-19 12:12:00|1222|1221.5|1222.5|1221.5|1222.5|1222|1222|1221.5|12335
1611058430000|2021-01-19 12:13:50|1222|1221|1221.5|1221|1222|1221|1221.5|1221|5712
1611058440000|2021-01-19 12:14:00|1222||1221.5||1222||1221.5||444
1611058460000|2021-01-19 12:14:20|||||||||1725
1611058470000|2021-01-19 12:14:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1477
1611058500000|2021-01-19 12:15:00|1222.5|1222|1222.5|1222|1222.5|1222|1222|1221.5|9618
1611058600000|2021-01-19 12:16:40|1222|1221.5|1221.5|1221|1222|1221.5|1221.5|1221|1431
1611058660000|2021-01-19 12:17:40|1221|1220.5|1221|1220.5|1221.5|1221|1221|1220.5|3969
1611058670000|2021-01-19 12:17:50|1221.5|1221|1222|1221.5|1222|1221.5|1221.5|1221|11567
1611058680000|2021-01-19 12:18:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|2349
1611058700000|2021-01-19 12:18:20||1220.5||1220.5||1220.5||1220.5|565
1611058710000|2021-01-19 12:18:30|||||||||375
1611058720000|2021-01-19 12:18:40|1222|1221|1221.5|1221|1222|1221.5|1221.5|1221|12063
1611058740000|2021-01-19 12:19:00|||||||||17
1611058780000|2021-01-19 12:19:40|1222|1221.5|1222|1221|1222|1221.5|1222|1221|3976
1611058850000|2021-01-19 12:20:50|1221.5||1221.5||1221.5||1221.5||161
1611058920000|2021-01-19 12:22:00|||||||||2996
1611058930000|2021-01-19 12:22:10|||||||||531
1611058990000|2021-01-19 12:23:10|1222|1221.5|1222|1221.5|1222.5|1221.5|1222|1221|14622
1611059020000|2021-01-19 12:23:40|1222.5|1222|1222.5|1221.5|1222.5|1222|1222.5|1221.5|9607
1611059030000|2021-01-19 12:23:50||1222||1222||1222||1222|750
1611059090000|2021-01-19 12:24:50|||||||||2500
1611059100000|2021-01-19 12:25:00|1223|1222.5|1223|1222|1223|1222.5|1222.5|1222|10604
1611059110000|2021-01-19 12:25:10|1222.5||1222.5||1222.5||1222.5||0
1611059120000|2021-01-19 12:25:20|1223||1222.5||1223||1222.5||372
1611059180000|2021-01-19 12:26:20|1222|1221.5|1222.5|1221.5|1222.5|1222|1222|1221.5|21384
1611059190000|2021-01-19 12:26:30|1222||1222.5||1222.5||1222||2755
1611059200000|2021-01-19 12:26:40||1222||1221.5||1222||1221.5|5470
1611059210000|2021-01-19 12:26:50||1222||1222||1222||1221.5|12481
1611059220000|2021-01-19 12:27:00||1221.5||1221.5||1222||1221.5|6415
1611059230000|2021-01-19 12:27:10||1222||1222||1222||1222|0
1611059240000|2021-01-19 12:27:20||1221.5||1222||1222||1221.5|1444
1611059270000|2021-01-19 12:27:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|3139
1611059310000|2021-01-19 12:28:30|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|6526
1611059360000|2021-01-19 12:29:20|1224||1224||1224||1224||1000
1611059380000|2021-01-19 12:29:40|1223.5||1223.5||1223.5||1223.5||0
1611059400000|2021-01-19 12:30:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|2381
1611059410000|2021-01-19 12:30:10|1222.5|1222|1223|1222|1223|1222|1222.5|1222|2641
1611059420000|2021-01-19 12:30:20|||||||||792
1611059440000|2021-01-19 12:30:40|1222.5||1222.5||1222.5||1222.5||0
1611059460000|2021-01-19 12:31:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|2222
1611059510000|2021-01-19 12:31:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1691
1611059530000|2021-01-19 12:32:10|1223||1223||1223||1223||1474
1611059540000|2021-01-19 12:32:20|1222.5||1222.5||1222.5||1222.5||0
1611059550000|2021-01-19 12:32:30|1223||1223||1223||1223||3168
1611059560000|2021-01-19 12:32:40|1222.5||1223||1223||1222.5||3000
1611059580000|2021-01-19 12:33:00||1222.5||1222.5||1222.5||1222.5|0
1611059590000|2021-01-19 12:33:10|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2854
1611059620000|2021-01-19 12:33:40|||||||||351
1611059670000|2021-01-19 12:34:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|3987
1611059680000|2021-01-19 12:34:40||1222||1222.5||1222.5||1222|1497
1611059690000|2021-01-19 12:34:50|1222.5|1222|1223|1222|1223|1222|1222.5|1222|1037
1611059700000|2021-01-19 12:35:00|1222.5||1222.5||1222.5||1222.5||0
1611059750000|2021-01-19 12:35:50||1221.5||1221.5||1221.5||1221.5|3433
1611059780000|2021-01-19 12:36:20|||||||||700
1611060080000|2021-01-19 12:41:20||1222||1221.5||1222||1221.5|3627
1611060110000|2021-01-19 12:41:50|1222|1222|1222.5|1222|1222.5|1222|1222|1221.5|3941
1611060140000|2021-01-19 12:42:20|1222|1221.5|1222.5|1221.5|1222.5|1222|1222|1221.5|9268
1611060180000|2021-01-19 12:43:00|1223|1222|1222.5|1222|1223|1222.5|1222.5|1222|13712
1611060220000|2021-01-19 12:43:40|1223|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222.5|6017
1611060360000|2021-01-19 12:46:00|1224|1223|1224|1223.5|1224|1223.5|1224|1223|6555
1611060370000|2021-01-19 12:46:10|1224.5||1224.5||1224.5||1224.5||1926
1611060400000|2021-01-19 12:46:40|1225|1224|1225|1224.5|1225|1224.5|1225|1224|4411
1611060420000|2021-01-19 12:47:00|1225.5||1225.5||1225.5||1225.5||437
1611060490000|2021-01-19 12:48:10|1225||1225||1225||1225||0
1611060520000|2021-01-19 12:48:40|||||||||634
1611060550000|2021-01-19 12:49:10|1224.5|1224|1223.5|1223|1224.5|1224|1223.5|1223|12576
1611060600000|2021-01-19 12:50:00|1224|1223.5|1224|1223.5|1224|1223.5|1223.5|1223|8974
1611060640000|2021-01-19 12:50:40|1223.5|1223|1224|1223|1224|1223|1223.5|1223|166
1611060650000|2021-01-19 12:50:50|1223.5||1223.5||1223.5||1223.5||0
1611060770000|2021-01-19 12:52:50||1222.5||1222.5||1222.5||1222.5|1486
1611060780000|2021-01-19 12:53:00||1223||1222.5||1223||1222.5|232
1611060900000|2021-01-19 12:55:00|1223|1222|1223|1222|1223|1222|1223|1222|1539
1611060910000|2021-01-19 12:55:10||1222.5||1222.5||1222.5||1222.5|0
1611060950000|2021-01-19 12:55:50|||||||||115
1611060970000|2021-01-19 12:56:10|||||||||711
1611060990000|2021-01-19 12:56:30|||||||||3914
1611061010000|2021-01-19 12:56:50|||||||||1521
1611061020000|2021-01-19 12:57:00|||||||||700
1611061130000|2021-01-19 12:58:50|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|7575
1611061140000|2021-01-19 12:59:00|||||||||1088
1611061200000|2021-01-19 13:00:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|3980
1611061260000|2021-01-19 13:01:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|3179
1611061270000|2021-01-19 13:01:10|1223|1222.5|1223|1222|1223|1222.5|1222.5|1222|5323
1611061290000|2021-01-19 13:01:30||1222.5||1222.5||1222.5||1222.5|0
1611061300000|2021-01-19 13:01:40|1223.5||1223||1223.5||1223||6644
1611061330000|2021-01-19 13:02:10||1222||1222||1222||1222|3138
1611061370000|2021-01-19 13:02:50|1222.5|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|5915
1611061380000|2021-01-19 13:03:00|||||||||463
1611061410000|2021-01-19 13:03:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|5846
1611061480000|2021-01-19 13:04:40|1222|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221.5|6727
1611061490000|2021-01-19 13:04:50||1222||1221.5||1222||1221.5|1546
1611061530000|2021-01-19 13:05:30|1223|1222|1223|1222.5|1223|1222.5|1223|1222|6437
1611061580000|2021-01-19 13:06:20|1223.5||1223.5||1223.5||1223.5||2689
1611061590000|2021-01-19 13:06:30|1223|1223|1223|1222.5|1223|1223|1223|1222.5|2591
1611061620000|2021-01-19 13:07:00|1222.5|1222|1222.5|1222|1223|1222|1222.5|1222|4288
1611061630000|2021-01-19 13:07:10|1223||1223||1223||1223||0
1611061640000|2021-01-19 13:07:20|1223.5|1222.5|1223|1222.5|1223.5|1222.5|1223|1222.5|10776
1611061650000|2021-01-19 13:07:30||1222||1222||1222||1222|0
1611061690000|2021-01-19 13:08:10|1222.5||1222.5||1222.5||1222.5||0
1611061770000|2021-01-19 13:09:30|1223||1222.5||1223||1222.5||1569
1611061810000|2021-01-19 13:10:10|||||||||17
1611061830000|2021-01-19 13:10:30|1223||1223||1223||1223||335
1611061860000|2021-01-19 13:11:00||1222.5||1222.5||1222.5||1222.5|0
1611061880000|2021-01-19 13:11:20|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|2521
1611061910000|2021-01-19 13:11:50||1223||1223||1223||1223|0
1611061950000|2021-01-19 13:12:30|1224||1224||1224||1224||3818
1611061960000|2021-01-19 13:12:40|1223.5|1223.5|1223.5|1223|1223.5|1223.5|1223.5|1223|1076
1611061970000|2021-01-19 13:12:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|2446
1611061990000|2021-01-19 13:13:10|1224.5||1224.5||1224.5||1224.5||0
1611062000000|2021-01-19 13:13:20|1224|1224|1224|1223.5|1224|1224|1224|1223.5|3268
1611062010000|2021-01-19 13:13:30|1224.5||1224.5||1224.5||1224.5||0
1611062020000|2021-01-19 13:13:40||1224||1223.5||1224||1223.5|2182
1611062080000|2021-01-19 13:14:40|1224|1223|1223.5|1223|1224|1223|1223.5|1223|6073
1611062100000|2021-01-19 13:15:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|1786
1611062110000|2021-01-19 13:15:10|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1222.5|4323
1611062130000|2021-01-19 13:15:30||1222.5||1223||1223||1222.5|2324
1611062140000|2021-01-19 13:15:40||1222.5||1222.5||1222.5||1222.5|1445
1611062150000|2021-01-19 13:15:50||1223||1223||1223||1223|0
1611062180000|2021-01-19 13:16:20||1222.5||1222.5||1222.5||1222.5|2240
1611062190000|2021-01-19 13:16:30||1223||1222.5||1223||1222.5|2612
1611062260000|2021-01-19 13:17:40|1223|1223|1223.5|1223|1223.5|1223|1223|1223|5555
1611062270000|2021-01-19 13:17:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|442
1611062320000|2021-01-19 13:18:40|||||||||1558
1611062340000|2021-01-19 13:19:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|626
1611062350000|2021-01-19 13:19:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|3295
1611062420000|2021-01-19 13:20:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|2585
1611062430000|2021-01-19 13:20:30|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|16288
1611062450000|2021-01-19 13:20:50|1224||1224||1224||1224||0
1611062460000|2021-01-19 13:21:00|1223.5|1223|1223.5|1222.5|1223.5|1223|1223|1222.5|9639
1611062480000|2021-01-19 13:21:20|1223||1223||1223||1223||0
1611062520000|2021-01-19 13:22:00|1222.5|1222|1222.5|1222|1222.5|1222.5|1222.5|1222|14985
1611062630000|2021-01-19 13:23:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1344
1611062670000|2021-01-19 13:24:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|2026
1611062680000|2021-01-19 13:24:40|||||||||1065
1611062700000|2021-01-19 13:25:00|||||||||2000
1611062710000|2021-01-19 13:25:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221|4312
1611062720000|2021-01-19 13:25:20|||||||||1020
1611062810000|2021-01-19 13:26:50||1221||1221||1221||1221|5630
1611062890000|2021-01-19 13:28:10|||||||||2152
1611062920000|2021-01-19 13:28:40|||||||||880
1611062970000|2021-01-19 13:29:30||1221.5||1221.5||1221.5||1221.5|3582
1611063010000|2021-01-19 13:30:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|2465
1611063030000|2021-01-19 13:30:30|||||||||1299
1611063080000|2021-01-19 13:31:20|||||||||987
1611063170000|2021-01-19 13:32:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|6337
1611063190000|2021-01-19 13:33:10|1222.5||1222||1222.5||1222||3519
1611063210000|2021-01-19 13:33:30|1222.5||1222.5||1222.5||1222.5||4954
1611063320000|2021-01-19 13:35:20|1222||1222||1222||1222||255
1611063330000|2021-01-19 13:35:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|7158
1611063340000|2021-01-19 13:35:40|1221|1220.5|1221|1220.5|1221.5|1221|1221|1220.5|5223
1611063350000|2021-01-19 13:35:50|1221.5|1221|1221.5|1221|1222|1221|1221.5|1221|8084
1611063370000|2021-01-19 13:36:10|||||||||2991
1611063390000|2021-01-19 13:36:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|3939
1611063430000|2021-01-19 13:37:10|1222.5|1222|1222.5|1221.5|1222.5|1222|1222|1221.5|2607
1611063450000|2021-01-19 13:37:30|1222||1222||1222||1222||0
1611063460000|2021-01-19 13:37:40|1222.5||1222||1222.5||1222||3747
1611063500000|2021-01-19 13:38:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|6497
1611063510000|2021-01-19 13:38:30|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|6139
1611063520000|2021-01-19 13:38:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|196
1611063530000|2021-01-19 13:38:50|||||||||4
1611063610000|2021-01-19 13:40:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|5011
1611063620000|2021-01-19 13:40:20|||||||||195
1611063650000|2021-01-19 13:40:50|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|10835
1611063670000|2021-01-19 13:41:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|991
1611063760000|2021-01-19 13:42:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4091
1611063800000|2021-01-19 13:43:20|||||||||2228
1611063850000|2021-01-19 13:44:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|3115
1611063860000|2021-01-19 13:44:20|1221.5||1221.5||1221.5||1221.5||1995
1611063910000|2021-01-19 13:45:10||1221||1221||1221||1221|0
1611064040000|2021-01-19 13:47:20|1222|1221.5|1222|1221|1222|1221.5|1222|1221|9385
1611064220000|2021-01-19 13:50:20|1221.5|1220.5|1221|1220.5|1221.5|1220.5|1221|1220.5|6896
1611064240000|2021-01-19 13:50:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|2630
1611064250000|2021-01-19 13:50:50|1221|1220.5|1221|1220|1221|1220.5|1220.5|1220|1826
1611064340000|2021-01-19 13:52:20|1220.5||1220.5||1220.5||1220.5||2401
1611064350000|2021-01-19 13:52:30|1220|1219.5|1220|1219.5|1220|1219.5|1219.5|1219|18133
1611064370000|2021-01-19 13:52:50||1219||1219.5||1219.5||1219|447
1611064380000|2021-01-19 13:53:00|||||||||2500
1611064430000|2021-01-19 13:53:50|1219.5|1219|1219.5|1219|1220|1219.5|1219.5|1219|8051
1611064450000|2021-01-19 13:54:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|7292
1611064480000|2021-01-19 13:54:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|3074
1611064500000|2021-01-19 13:55:00|||||||||300
1611064520000|2021-01-19 13:55:20|||||||||1
1611064550000|2021-01-19 13:55:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|6643
1611064560000|2021-01-19 13:56:00||1220||1220||1220||1220|1000
1611064570000|2021-01-19 13:56:10|||||||||123
1611064580000|2021-01-19 13:56:20|1221.5|1220.5|1221.5|1221|1221.5|1221|1221.5|1220.5|4156
1611064600000|2021-01-19 13:56:40|1222|1221.5|1221.5|1221|1222|1221.5|1221.5|1221|7756
1611064650000|2021-01-19 13:57:30|1222|1221.5|1222|1221|1222|1221.5|1222|1221|2955
1611064660000|2021-01-19 13:57:40||1221.5||1221.5||1221.5||1221.5|0
1611064730000|2021-01-19 13:58:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|14210
1611064750000|2021-01-19 13:59:10|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|5054
1611064820000|2021-01-19 14:00:20|1221|1220.5|1221|1220|1221|1220.5|1220.5|1220|13124
1611064840000|2021-01-19 14:00:40||1220.5||1220.5||1220.5||1220.5|0
1611064850000|2021-01-19 14:00:50|||||||||500
1611064860000|2021-01-19 14:01:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|7899
1611064880000|2021-01-19 14:01:20|||||||||6000
1611064910000|2021-01-19 14:01:50|||||||||1038
1611064920000|2021-01-19 14:02:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|6538
1611064960000|2021-01-19 14:02:40|1222.5||1222.5||1222.5||1222.5||1482
1611064970000|2021-01-19 14:02:50|||||||||1590
1611065000000|2021-01-19 14:03:20|1222||1222||1222||1222||0
1611065020000|2021-01-19 14:03:40|1222.5||1222||1222.5||1222||2078
1611065030000|2021-01-19 14:03:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|9529
1611065070000|2021-01-19 14:04:30|||||||||2434
1611065080000|2021-01-19 14:04:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|9588
1611065400000|2021-01-19 14:10:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|7828
1611065430000|2021-01-19 14:10:30|||||||||102
1611065480000|2021-01-19 14:11:20|1223||1222.5||1223||1222.5||3486
1611065510000|2021-01-19 14:11:50|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|1400
1611065630000|2021-01-19 14:13:50|||||||||2827
1611065640000|2021-01-19 14:14:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222|11298
1611065660000|2021-01-19 14:14:20|1223.5||1223.5||1223.5||1223.5||1384
1611065670000|2021-01-19 14:14:30||1223||1223||1223||1223|0
1611065700000|2021-01-19 14:15:00|1224|1223.5|1224|1223|1224|1223.5|1224|1223|4502
1611065710000|2021-01-19 14:15:10||1223.5||1223||1223.5||1223|1000
1611065720000|2021-01-19 14:15:20||1223.5||1223.5||1223.5||1223|2267
1611065730000|2021-01-19 14:15:30|1226|1224|1225|1224|1226|1224.5|1224|1223.5|89893
1611065740000|2021-01-19 14:15:40|1224.5|1223.5|1224.5|1223.5|1224.5|1224|1224|1223.5|25490
1611065750000|2021-01-19 14:15:50|1224|1224|1224|1223.5|1224.5|1224|1224|1223.5|6137
1611065760000|2021-01-19 14:16:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|2851
1611065770000|2021-01-19 14:16:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|5738
1611065790000|2021-01-19 14:16:30|||||||||1
1611065810000|2021-01-19 14:16:50|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|17973
1611065820000|2021-01-19 14:17:00|||||||||3542
1611065880000|2021-01-19 14:18:00|||||||||490
1611065930000|2021-01-19 14:18:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|14594
1611065940000|2021-01-19 14:19:00|||||||||485
1611065960000|2021-01-19 14:19:20|1223.5|1223|1224|1223|1224|1223|1223.5|1223|5086
1611065980000|2021-01-19 14:19:40|1223.5||1223.5||1223.5||1223.5||0
1611066000000|2021-01-19 14:20:00|1224||1224||1224||1224||0
1611066010000|2021-01-19 14:20:10|1223.5||1224||1224||1223.5||53
1611066020000|2021-01-19 14:20:20|1223.5|1223.5|1224|1223.5|1224|1223.5|1223.5|1223.5|1583
1611066030000|2021-01-19 14:20:30|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|2327
1611066060000|2021-01-19 14:21:00||1222.5||1222.5||1223||1222.5|3636
1611066090000|2021-01-19 14:21:30|1223||1223.5||1223.5||1223||7362
1611066100000|2021-01-19 14:21:40||1223||1223||1223||1223|0
1611066110000|2021-01-19 14:21:50|1224||1223.5||1224||1223.5||4884
1611066140000|2021-01-19 14:22:20|||||||||3017
1611066160000|2021-01-19 14:22:40|1224||1224||1224||1224||5387
1611066180000|2021-01-19 14:23:00|1223.5||1224||1224||1223.5||0
1611066200000|2021-01-19 14:23:20|1223.5||1223.5||1223.5||1223.5||0
1611066220000|2021-01-19 14:23:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|10178
1611066260000|2021-01-19 14:24:20|1223.5|1223|1224|1223|1224|1223|1223.5|1223|8077
1611066290000|2021-01-19 14:24:50|1224.5|1223.5|1224.5|1224|1224.5|1224|1224.5|1223.5|18342
1611066300000|2021-01-19 14:25:00||1223.5||1224||1224||1223.5|1562
1611066310000|2021-01-19 14:25:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|1000
1611066380000|2021-01-19 14:26:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|5413
1611066390000|2021-01-19 14:26:30||1222.5||1223||1223||1222.5|842
1611066490000|2021-01-19 14:28:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|3619
1611066520000|2021-01-19 14:28:40||1222||1222.5||1222.5||1222|3798
1611066530000|2021-01-19 14:28:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|4346
1611066560000|2021-01-19 14:29:20|1223|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222.5|17798
1611066580000|2021-01-19 14:29:40|||||||||286
1611066600000|2021-01-19 14:30:00||1223||1223||1223||1223|459
1611066610000|2021-01-19 14:30:10|1223|1222.5|1223.5|1223|1223.5|1223|1223|1222.5|5037
1611066620000|2021-01-19 14:30:20|1223|1222.5|1224|1223.5|1224|1223.5|1223|1222.5|26181
1611066630000|2021-01-19 14:30:30||1223||1223.5||1223.5||1223|0
1611066640000|2021-01-19 14:30:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|2990
1611066650000|2021-01-19 14:30:50|1225|1224.5|1225|1224|1225|1224.5|1224.5|1224|5775
1611066660000|2021-01-19 14:31:00|1224.5|1223.5|1223.5|1222.5|1224.5|1224|1223.5|1222.5|30950
1611066670000|2021-01-19 14:31:10|1223|1222|1222.5|1222|1223|1222|1222.5|1222|6596
1611066680000|2021-01-19 14:31:20|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|6785
1611066690000|2021-01-19 14:31:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|8162
1611066730000|2021-01-19 14:32:10|1223.5|1223|1224|1223.5|1224|1223.5|1223.5|1222.5|10321
1611066740000|2021-01-19 14:32:20|1224.5|1224|1225|1224|1225|1224.5|1224.5|1223.5|15243
1611066760000|2021-01-19 14:32:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|36
1611066780000|2021-01-19 14:33:00|1224|1223|1224|1223.5|1224|1223.5|1223.5|1223|5582
1611066790000|2021-01-19 14:33:10|1223.5|1223|1224|1223|1224|1223.5|1223.5|1223|452
1611066800000|2021-01-19 14:33:20|1223.5|1223.5|1223.5|1223|1223.5|1223.5|1223.5|1223|1652
1611066820000|2021-01-19 14:33:40|1223|1222.5|1223|1222.5|1223|1222.5|1222.5|1222|16250
1611066830000|2021-01-19 14:33:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1777
1611066840000|2021-01-19 14:34:00|1222|1221.5|1221.5|1221|1222|1221.5|1221.5|1221|5902
1611066850000|2021-01-19 14:34:10|1221|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220.5|655
1611066860000|2021-01-19 14:34:20|1221|1221|1221.5|1220.5|1221.5|1221|1221|1220.5|2464
1611066870000|2021-01-19 14:34:30||1221||1221||1221||1221|0
1611066880000|2021-01-19 14:34:40|1222|1221.5|1221.5|1221|1222|1221.5|1221.5|1221|7195
1611066890000|2021-01-19 14:34:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221|67
1611066900000|2021-01-19 14:35:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|4762
1611066920000|2021-01-19 14:35:20|1222|1221.5|1222|1221.5|1222.5|1222|1222|1221.5|2488
1611066930000|2021-01-19 14:35:30|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|931
1611066940000|2021-01-19 14:35:40|1222.5|1222|1222.5|1221.5|1222.5|1222|1222|1221.5|698
1611066950000|2021-01-19 14:35:50||1222||1222||1222||1222|0
1611066960000|2021-01-19 14:36:00|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|2165
1611067000000|2021-01-19 14:36:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221|7955
1611067010000|2021-01-19 14:36:50||1221||1221||1221.5||1221|1882
1611067020000|2021-01-19 14:37:00|1221.5|1221.5|1222|1221|1222|1221.5|1221.5|1221|1300
1611067080000|2021-01-19 14:38:00||1221.5||1221||1221.5||1221|0
1611067090000|2021-01-19 14:38:10||1221.5||1221.5||1221.5||1221.5|59
1611067100000|2021-01-19 14:38:20|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|13063
1611067110000|2021-01-19 14:38:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|9178
1611067140000|2021-01-19 14:39:00|1222|1221.5|1222|1221.5|1222|1221.5|1221.5|1221|3080
1611067150000|2021-01-19 14:39:10||1221||1221.5||1221.5||1221|0
1611067160000|2021-01-19 14:39:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1221.5|5645
1611067170000|2021-01-19 14:39:30|||||||||290
1611067180000|2021-01-19 14:39:40|1222|1221.5|1222|1221.5|1222|1222|1222|1221.5|8028
1611067190000|2021-01-19 14:39:50||1221||1221.5||1221.5||1221|415
1611067200000|2021-01-19 14:40:00|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|9817
1611067210000|2021-01-19 14:40:10|1221|1221|1221.5|1221|1221.5|1221|1221|1220.5|67
1611067220000|2021-01-19 14:40:20|1221|1220.5|1221|1220.5|1221.5|1220.5|1221|1220.5|476
1611067230000|2021-01-19 14:40:30|1220.5|1220|1221|1220|1221|1220|1220.5|1220|2050
1611067240000|2021-01-19 14:40:40|||||||||720
1611067250000|2021-01-19 14:40:50||1220.5||1220.5||1220.5||1220.5|0
1611067260000|2021-01-19 14:41:00|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|21681
1611067290000|2021-01-19 14:41:30|1220.5|1220|1220|1219.5|1220.5|1220|1220|1219.5|16856
1611067300000|2021-01-19 14:41:40||1219||1219||1219||1219|4331
1611067320000|2021-01-19 14:42:00|1220.5|1219.5|1220|1219.5|1220.5|1220|1220|1219.5|8580
1611067350000|2021-01-19 14:42:30|||||||||152
1611067380000|2021-01-19 14:43:00|1220.5|1220|1220.5|1219.5|1220.5|1220|1220|1219.5|9325
1611067390000|2021-01-19 14:43:10|1220||1220.5||1220.5||1220||56
1611067400000|2021-01-19 14:43:20|1220||1220.5||1220.5||1220||0
1611067420000|2021-01-19 14:43:40|1220|1219|1219.5|1219|1220|1219|1219.5|1219|14306
1611067430000|2021-01-19 14:43:50|1220|1219.5|1220.5|1219.5|1220.5|1220|1220|1219|15505
1611067440000|2021-01-19 14:44:00|1220||1220||1220||1220||500
1611067450000|2021-01-19 14:44:10|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|4913
1611067460000|2021-01-19 14:44:20||1219||1219||1219||1219|652
1611067480000|2021-01-19 14:44:40|1220.5|1219.5|1220.5|1220|1220.5|1220|1220.5|1219.5|8796
1611067490000|2021-01-19 14:44:50|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|478
1611067500000|2021-01-19 14:45:00|1220||1220||1220||1220||0
1611067510000|2021-01-19 14:45:10|1220.5||1220.5||1220.5||1220.5||40
1611067520000|2021-01-19 14:45:20|1220||1220||1220.5||1220||4000
1611067530000|2021-01-19 14:45:30|1220.5||1220.5||1220.5||1220.5||0
1611067550000|2021-01-19 14:45:50|1220||1220||1220||1220||0
1611067560000|2021-01-19 14:46:00|1220.5|1220|1220|1219.5|1220.5|1220|1220|1219.5|2400
1611067570000|2021-01-19 14:46:10|1220.5|1220|1220.5|1219.5|1220.5|1220|1220|1219.5|5833
1611067580000|2021-01-19 14:46:20|1220|1220|1220|1219.5|1220|1220|1220|1219.5|0
1611067590000|2021-01-19 14:46:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|2316
1611067610000|2021-01-19 14:46:50|1220|1219.5|1220.5|1219.5|1220.5|1220|1220|1219.5|4330
1611067620000|2021-01-19 14:47:00||1220||1219.5||1220||1219.5|0
1611067630000|2021-01-19 14:47:10|1220|1219|1219.5|1219|1220|1219|1219.5|1219|8397
1611067640000|2021-01-19 14:47:20|1219|1218.5|1219.5|1218.5|1219.5|1219|1219|1218.5|41273
1611067650000|2021-01-19 14:47:30|1219||1219||1219||1219||0
1611067660000|2021-01-19 14:47:40|1219.5|1219|1219.5|1218.5|1219.5|1219|1219.5|1218.5|3628
1611067670000|2021-01-19 14:47:50|1219||1219.5||1219.5||1219||5000
1611067680000|2021-01-19 14:48:00|1219|1219|1219|1218.5|1219|1219|1219|1218.5|1101
1611067710000|2021-01-19 14:48:30|1218.5|1218|1218|1217|1218.5|1218|1217.5|1217|92420
1611067720000|2021-01-19 14:48:40|1217.5|1217.5|1218.5|1217.5|1218.5|1218|1217.5|1217|19756
1611067760000|2021-01-19 14:49:20|1218|1217|1217.5|1217|1218|1217|1217.5|1217|20511
1611067790000|2021-01-19 14:49:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|8379
1611067800000|2021-01-19 14:50:00|||||||||60
1611067810000|2021-01-19 14:50:10|1218.5|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|12093
1611067820000|2021-01-19 14:50:20|1218|1217|1218|1217.5|1218|1217.5|1218|1217|4709
1611067830000|2021-01-19 14:50:30|1217.5|1217|1217.5|1216.5|1217.5|1217|1217|1216.5|8703
1611067840000|2021-01-19 14:50:40||1217||1217||1217||1217|2600
1611067850000|2021-01-19 14:50:50|1217|1216.5|1217.5|1216.5|1217.5|1217|1217|1216.5|7283
1611067860000|2021-01-19 14:51:00||1217||1217||1217||1217|5000
1611067870000|2021-01-19 14:51:10|1218|1217.5|1218|1217|1218|1217.5|1218|1217|6180
1611067890000|2021-01-19 14:51:30||1217.5||1217.5||1217.5||1217.5|0
1611067910000|2021-01-19 14:51:50|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|6100
1611067930000|2021-01-19 14:52:10|1218.5|1218|1218.5|1217.5|1218.5|1218|1218.5|1217.5|1523
1611067940000|2021-01-19 14:52:20|1218|1218|1218|1217.5|1218.5|1218|1218|1217.5|4099
1611067960000|2021-01-19 14:52:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|22616
1611067970000|2021-01-19 14:52:50|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|7759
1611067980000|2021-01-19 14:53:00|1218|1217.5|1217.5|1216.5|1218|1217.5|1217.5|1216.5|22298
1611067990000|2021-01-19 14:53:10|1217||1217||1217.5||1217||492
1611068000000|2021-01-19 14:53:20|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|18538
1611068010000|2021-01-19 14:53:30|||||||||1500
1611068050000|2021-01-19 14:54:10|1217.5|1217|1217|1216.5|1217.5|1217|1216.5|1216|24472
1611068080000|2021-01-19 14:54:40|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|5101
1611068100000|2021-01-19 14:55:00|1217|1217|1217.5|1217|1217.5|1217|1217|1217|2028
1611068110000|2021-01-19 14:55:10|1217|1216.5|1218|1217|1218|1217.5|1217|1216.5|7577
1611068130000|2021-01-19 14:55:30|1217.5|1217.5|1217.5|1217|1217.5|1217.5|1217.5|1217|5500
1611068140000|2021-01-19 14:55:40|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|12684
1611068150000|2021-01-19 14:55:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1891
1611068160000|2021-01-19 14:56:00|||||||||200
1611068170000|2021-01-19 14:56:10|||||||||100
1611068190000|2021-01-19 14:56:30|||||||||420
1611068210000|2021-01-19 14:56:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1215.5|13487
1611068230000|2021-01-19 14:57:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|11309
1611068240000|2021-01-19 14:57:20|1216.5|1216|1217|1216|1217|1216.5|1216.5|1216|15640
1611068280000|2021-01-19 14:58:00|1217.5|1216.5|1218|1217|1218|1217.5|1217.5|1216.5|18312
1611068300000|2021-01-19 14:58:20||1217.5||1217||1217.5||1217|0
1611068310000|2021-01-19 14:58:30|1217.5|1217.5|1217.5|1217|1217.5|1217.5|1217.5|1217|5000
1611068320000|2021-01-19 14:58:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|2957
1611068340000|2021-01-19 14:59:00|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|5016
1611068350000|2021-01-19 14:59:10|1218.5||1218||1218.5||1218||0
1611068360000|2021-01-19 14:59:20|1218.5|1218|1218.5|1218|1218.5|1218|1218|1217.5|0
1611068370000|2021-01-19 14:59:30|1219|1218.5|1219|1218|1219|1218.5|1218.5|1218|2166
1611068380000|2021-01-19 14:59:40|1219.5|1218.5|1219.5|1219|1219.5|1219|1219.5|1218.5|1494
1611068390000|2021-01-19 14:59:50||1218.5||1218.5||1219||1218.5|1000
1611068400000|2021-01-19 15:00:00|1220|1219|1219.5|1219|1220|1219.5|1219.5|1219|8702
1611068420000|2021-01-19 15:00:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|5472
1611068460000|2021-01-19 15:01:00|1220.5|1220|1220|1219.5|1220.5|1220|1220|1219.5|7777
1611068480000|2021-01-19 15:01:20||1219||1219||1219||1219|16122
1611068490000|2021-01-19 15:01:30|1219.5|1218.5|1219|1218.5|1219.5|1219|1219|1218.5|22316
1611068500000|2021-01-19 15:01:40|1218.5|1218|1219|1218.5|1219|1218.5|1218.5|1218|5632
1611068510000|2021-01-19 15:01:50||1218||1218||1218||1218|0
1611068520000|2021-01-19 15:02:00|1218.5||1218.5||1219||1218.5||3000
1611068550000|2021-01-19 15:02:30|1218|1217.5|1217.5|1216.5|1218|1217.5|1217.5|1216.5|25916
1611068560000|2021-01-19 15:02:40||1217||1216.5||1217||1216.5|0
1611068570000|2021-01-19 15:02:50|1217||1217||1217||1217||0
1611068580000|2021-01-19 15:03:00|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|8699
1611068590000|2021-01-19 15:03:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|14143
1611068600000|2021-01-19 15:03:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217|7091
1611068610000|2021-01-19 15:03:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|3397
1611068620000|2021-01-19 15:03:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1481
1611068630000|2021-01-19 15:03:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|2764
1611068640000|2021-01-19 15:04:00|1218|1217.5|1218|1217|1218|1217.5|1218|1217|884
1611068650000|2021-01-19 15:04:10|1217.5||1217.5||1217.5||1217.5||0
1611068680000|2021-01-19 15:04:40|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|8523
1611068700000|2021-01-19 15:05:00|1217.5|1217|1218.5|1217.5|1218.5|1218|1217.5|1217|12632
1611068710000|2021-01-19 15:05:10|1218||1218.5||1218.5||1218||484
1611068720000|2021-01-19 15:05:20|1219|1218|1219|1218.5|1219|1218.5|1219|1218|9801
1611068730000|2021-01-19 15:05:30|1219.5|1219|1219.5|1218.5|1219.5|1219|1219.5|1218.5|6486
1611068750000|2021-01-19 15:05:50|||||||||287
1611068760000|2021-01-19 15:06:00|1219||1219||1219||1219||2619
1611068790000|2021-01-19 15:06:30|1218.5|1218|1218.5|1218|1219|1218.5|1218.5|1218|11551
1611068800000|2021-01-19 15:06:40||1217.5||1217.5||1217.5||1217.5|1175
1611068860000|2021-01-19 15:07:40|1218|1217|1218|1217|1218|1217|1217.5|1217|6739
1611068870000|2021-01-19 15:07:50||1217.5||1217.5||1217.5||1217.5|0
1611068890000|2021-01-19 15:08:10|||||||||5615
1611068900000|2021-01-19 15:08:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1217.5|5697
1611068910000|2021-01-19 15:08:30||1217.5||1218||1218||1217.5|6540
1611068940000|2021-01-19 15:09:00|1218|1217.5|1217|1216.5|1218|1217.5|1217|1216.5|19999
1611068970000|2021-01-19 15:09:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|2728
1611068990000|2021-01-19 15:09:50|||||||||1319
1611069010000|2021-01-19 15:10:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|14338
1611069020000|2021-01-19 15:10:20|1217.5||1217.5||1217.5||1217||460
1611069040000|2021-01-19 15:10:40|1217|1217|1217.5|1217|1217.5|1217|1217|1217|2791
1611069060000|2021-01-19 15:11:00|||||||||848
1611069070000|2021-01-19 15:11:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|10813
1611069100000|2021-01-19 15:11:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|8733
1611069110000|2021-01-19 15:11:50|1216|1215.5|1216|1215.5|1216|1216|1216|1215|3792
1611069120000|2021-01-19 15:12:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|3150
1611069130000|2021-01-19 15:12:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|11716
1611069140000|2021-01-19 15:12:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|1630
1611069160000|2021-01-19 15:12:40|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|5895
1611069170000|2021-01-19 15:12:50|||||||||622
1611069180000|2021-01-19 15:13:00|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|6840
1611069240000|2021-01-19 15:14:00|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|1192
1611069260000|2021-01-19 15:14:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|9469
1611069270000|2021-01-19 15:14:30|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|1996
1611069280000|2021-01-19 15:14:40||1216.5||1217||1217||1216.5|0
1611069290000|2021-01-19 15:14:50||1216.5||1217||1217||1216.5|983
1611069310000|2021-01-19 15:15:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|7609
1611069330000|2021-01-19 15:15:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1173
1611069350000|2021-01-19 15:15:50||1217.5||1217.5||1217.5||1217.5|2842
1611069370000|2021-01-19 15:16:10|1218|1217|1217.5|1217|1218|1217|1217.5|1217|4604
1611069380000|2021-01-19 15:16:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|3409
1611069390000|2021-01-19 15:16:30||1217||1217.5||1217.5||1217|677
1611069400000|2021-01-19 15:16:40|1217.5|1217|1217.5|1217|1218|1217|1217.5|1217|457
1611069410000|2021-01-19 15:16:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|2106
1611069420000|2021-01-19 15:17:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|2894
1611069450000|2021-01-19 15:17:30|||||||||10356
1611069460000|2021-01-19 15:17:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|6435
1611069470000|2021-01-19 15:17:50||1217||1217||1217.5||1217|1544
1611069480000|2021-01-19 15:18:00||1217.5||1217||1217.5||1217|450
1611069490000|2021-01-19 15:18:10||1217.5||1217||1217.5||1217|0
1611069500000|2021-01-19 15:18:20|1217.5|1217.5|1218.5|1218|1218.5|1218|1217.5|1217|11681
1611069510000|2021-01-19 15:18:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|3274
1611069520000|2021-01-19 15:18:40|1217.5|1216.5|1217.5|1217|1217.5|1217|1217.5|1216.5|17962
1611069530000|2021-01-19 15:18:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|250
1611069540000|2021-01-19 15:19:00|1217.5|1217|1217.5|1217|1218|1217|1217.5|1217|945
1611069550000|2021-01-19 15:19:10|||||||||1389
1611069560000|2021-01-19 15:19:20|||||||||2178
1611069580000|2021-01-19 15:19:40|1218||1217.5||1218||1217.5||4159
1611069590000|2021-01-19 15:19:50|||||||||2292
1611069600000|2021-01-19 15:20:00|1217|1216.5|1216|1215.5|1217|1216.5|1216|1215.5|6206
1611069610000|2021-01-19 15:20:10|1215.5|1215|1215.5|1215|1216|1215|1215.5|1215|5465
1611069620000|2021-01-19 15:20:20|1216|1214.5|1215|1214.5|1216|1214.5|1215|1214.5|23165
1611069630000|2021-01-19 15:20:30|1215.5|1215|1215.5|1214.5|1215.5|1215|1215|1214.5|9572
1611069640000|2021-01-19 15:20:40|1215||1215||1215||1215||0
1611069650000|2021-01-19 15:20:50|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|2955
1611069660000|2021-01-19 15:21:00|1215.5|1215|1215.5|1215|1215.5|1215|1215|1215|19
1611069670000|2021-01-19 15:21:10|1215|1214.5|1215.5|1215|1216|1215|1215|1214.5|4447
1611069680000|2021-01-19 15:21:20|1215|1214.5|1215|1214.5|1215|1215|1215|1214.5|3979
1611069690000|2021-01-19 15:21:30|1215.5||1215||1215.5||1215||0
1611069700000|2021-01-19 15:21:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1829
1611069710000|2021-01-19 15:21:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|0
1611069720000|2021-01-19 15:22:00|1214.5|1214|1215|1214|1215|1214.5|1214.5|1214|7148
1611069730000|2021-01-19 15:22:10||1214.5||1214.5||1214.5||1214.5|2500
1611069740000|2021-01-19 15:22:20|||||||||716
1611069760000|2021-01-19 15:22:40|||||||||4400
1611069770000|2021-01-19 15:22:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|19964
1611069780000|2021-01-19 15:23:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2492
1611069790000|2021-01-19 15:23:10|1215.5|1215|1215.5|1215|1215.5|1215|1215|1214.5|4090
1611069810000|2021-01-19 15:23:30|||||||||6500
1611069820000|2021-01-19 15:23:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|3160
1611069840000|2021-01-19 15:24:00|1215.5|1215|1215.5|1215|1216|1215|1215.5|1215|10139
1611069850000|2021-01-19 15:24:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1274
1611069860000|2021-01-19 15:24:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1
1611069880000|2021-01-19 15:24:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215|703
1611069890000|2021-01-19 15:24:50|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|12234
1611069900000|2021-01-19 15:25:00||1215||1215.5||1215.5||1215|4203
1611069930000|2021-01-19 15:25:30|||||||||11000
1611069950000|2021-01-19 15:25:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|10310
1611069960000|2021-01-19 15:26:00|||||||||1113
1611069970000|2021-01-19 15:26:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|3921
1611069980000|2021-01-19 15:26:20|1217.5|1217|1217.5|1216.5|1217.5|1217|1217|1216.5|8096
1611070000000|2021-01-19 15:26:40||1217||1216.5||1217||1216.5|1000
1611070010000|2021-01-19 15:26:50||1217||1217||1217||1217|0
1611070030000|2021-01-19 15:27:10|||||||||418
1611070040000|2021-01-19 15:27:20|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|6871
1611070080000|2021-01-19 15:28:00|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|14342
1611070090000|2021-01-19 15:28:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|13000
1611070100000|2021-01-19 15:28:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1216.5|7596
1611070120000|2021-01-19 15:28:40|||||||||2500
1611070130000|2021-01-19 15:28:50|||||||||2500
1611070150000|2021-01-19 15:29:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|8112
1611070160000|2021-01-19 15:29:20|||||||||1718
1611070190000|2021-01-19 15:29:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|8382
1611070200000|2021-01-19 15:30:00||1217.5||1217.5||1218||1217.5|3310
1611070210000|2021-01-19 15:30:10|1218|1218|1218|1217.5|1218.5|1218|1218|1217.5|5538
1611070220000|2021-01-19 15:30:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1217.5|3102
1611070230000|2021-01-19 15:30:30||1217.5||1217.5||1218||1217.5|1000
1611070250000|2021-01-19 15:30:50||1218||1218||1218||1218|0
1611070260000|2021-01-19 15:31:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1933
1611070270000|2021-01-19 15:31:10|||||||||2200
1611070310000|2021-01-19 15:31:50|1217.5|1217|1217.5|1217|1217.5|1217|1217|1216.5|11057
1611070320000|2021-01-19 15:32:00||1216.5||1217||1217||1216.5|4634
1611070330000|2021-01-19 15:32:10|1218|1217.5|1218|1217|1218|1217.5|1218|1217|12691
1611070340000|2021-01-19 15:32:20||1217.5||1217.5||1217.5||1217.5|0
1611070350000|2021-01-19 15:32:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|3785
1611070360000|2021-01-19 15:32:40||1217.5||1217.5||1217.5||1217.5|481
1611070370000|2021-01-19 15:32:50|1218||1218||1218||1218||0
1611070450000|2021-01-19 15:34:10|||||||||2204
1611070460000|2021-01-19 15:34:20|1219.5|1218|1218|1217.5|1219.5|1218.5|1218|1217.5|62564
1611070470000|2021-01-19 15:34:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|0
1611070480000|2021-01-19 15:34:40|1218|1217.5|1218.5|1217.5|1218.5|1218|1218|1217.5|7597
1611070500000|2021-01-19 15:35:00||1218||1217.5||1218||1217.5|2095
1611070570000|2021-01-19 15:36:10||1218||1218||1218||1218|0
1611070590000|2021-01-19 15:36:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|18211
1611070600000|2021-01-19 15:36:40||1218||1218||1218.5||1218|2246
1611070610000|2021-01-19 15:36:50||1218.5||1218.5||1218.5||1218.5|0
1611070620000|2021-01-19 15:37:00|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|4477
1611070630000|2021-01-19 15:37:10|||||||||161
1611070680000|2021-01-19 15:38:00|||||||||2173
1611070690000|2021-01-19 15:38:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|11167
1611070720000|2021-01-19 15:38:40|1219|1218.5|1219|1218.5|1219|1218.5|1218.5|1218|7441
1611070730000|2021-01-19 15:38:50||1218||1218||1218||1218|1150
1611070750000|2021-01-19 15:39:10||1218.5||1218.5||1218.5||1218.5|0
1611070760000|2021-01-19 15:39:20||1218||1218||1218||1218|1105
1611070800000|2021-01-19 15:40:00|1218.5||1218.5||1218.5||1218.5||9696
1611070820000|2021-01-19 15:40:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|12622
1611070840000|2021-01-19 15:40:40|||||||||1000
1611070860000|2021-01-19 15:41:00|||||||||1964
1611070870000|2021-01-19 15:41:10|||||||||865
1611070880000|2021-01-19 15:41:20||1218||1218.5||1218.5||1218|12146
1611070930000|2021-01-19 15:42:10|||||||||1060
1611070940000|2021-01-19 15:42:20|1219.5|1219|1219.5|1219|1219.5|1219|1219|1218.5|10549
1611070950000|2021-01-19 15:42:30||1218.5||1219||1219||1218.5|338
1611071020000|2021-01-19 15:43:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|14036
1611071030000|2021-01-19 15:43:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|10239
1611071050000|2021-01-19 15:44:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|11279
1611071100000|2021-01-19 15:45:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|3765
1611071120000|2021-01-19 15:45:20|||||||||1262
1611071130000|2021-01-19 15:45:30|1222|1221.5|1222|1221.5|1222|1221.5|1221.5|1221|4338
1611071150000|2021-01-19 15:45:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|28535
1611071170000|2021-01-19 15:46:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221|3165
1611071180000|2021-01-19 15:46:20|||||||||6139
1611071190000|2021-01-19 15:46:30|1222.5||1222.5||1222.5||1222.5||3544
1611071200000|2021-01-19 15:46:40||1222||1222||1222||1222|1760
1611071250000|2021-01-19 15:47:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|21722
1611071260000|2021-01-19 15:47:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|18501
1611071270000|2021-01-19 15:47:50|1222|1221|1222|1221.5|1222|1221.5|1222|1221|25000
1611071280000|2021-01-19 15:48:00|1222.5|1222|1222.5|1221.5|1222.5|1222|1222.5|1221.5|2680
1611071290000|2021-01-19 15:48:10||1222||1222||1222||1222|0
1611071330000|2021-01-19 15:48:50|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|5367
1611071340000|2021-01-19 15:49:00|||||||||184
1611071380000|2021-01-19 15:49:40|||||||||8177
1611071430000|2021-01-19 15:50:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|10844
1611071440000|2021-01-19 15:50:40|||||||||5000
1611071450000|2021-01-19 15:50:50|1223.5|1223|1223|1222.5|1223.5|1223|1223|1222.5|14521
1611071500000|2021-01-19 15:51:40|||||||||5000
1611071510000|2021-01-19 15:51:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|22426
1611071520000|2021-01-19 15:52:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|2504
1611071530000|2021-01-19 15:52:10|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|239
1611071540000|2021-01-19 15:52:20|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|1943
1611071550000|2021-01-19 15:52:30|1223||1222.5||1223||1222.5||961
1611071560000|2021-01-19 15:52:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|1697
1611071570000|2021-01-19 15:52:50|1222.5|1222|1223|1222.5|1223|1222.5|1222.5|1222|1396
1611071580000|2021-01-19 15:53:00||1222||1222.5||1222.5||1222|1634
1611071590000|2021-01-19 15:53:10||1222||1222.5||1222.5||1222|2320
1611071600000|2021-01-19 15:53:20||1222||1222||1222.5||1222|464
1611071610000|2021-01-19 15:53:30|1222.5||1222.5||1222.5||1222.5||0
1611071620000|2021-01-19 15:53:40|||||||||1000
1611071640000|2021-01-19 15:54:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222|2049
1611071650000|2021-01-19 15:54:10|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|4764
1611071660000|2021-01-19 15:54:20|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|5676
1611071680000|2021-01-19 15:54:40|1222.5|1222|1222.5|1222|1223|1222|1222.5|1222|476
1611071740000|2021-01-19 15:55:40|1222|1221.5|1222|1221|1222|1221.5|1222|1221|11728
1611071750000|2021-01-19 15:55:50||1221.5||1221.5||1221.5||1221.5|0
1611071760000|2021-01-19 15:56:00|||||||||9949
1611071790000|2021-01-19 15:56:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|12654
1611071800000|2021-01-19 15:56:40|||||||||3
1611071830000|2021-01-19 15:57:10|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|8588
1611071850000|2021-01-19 15:57:30||1221.5||1221.5||1221.5||1221.5|0
1611071860000|2021-01-19 15:57:40|1222||1222||1222||1222||0
1611071890000|2021-01-19 15:58:10|||||||||4571
1611071900000|2021-01-19 15:58:20|||||||||1900
1611071910000|2021-01-19 15:58:30|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|14442
1611071920000|2021-01-19 15:58:40|1221||1221||1221||1221||462
1611071930000|2021-01-19 15:58:50|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|6115
1611071940000|2021-01-19 15:59:00|1221||1221||1221.5||1221||1000
1611071960000|2021-01-19 15:59:20|1220.5|1220|1220.5|1220|1221|1220.5|1220.5|1220|10000
1611071970000|2021-01-19 15:59:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|9052
1611071980000|2021-01-19 15:59:40||1220||1220.5||1220.5||1220|0
1611071990000|2021-01-19 15:59:50||1220||1220||1220.5||1220|0
1611072000000|2021-01-19 16:00:00|1220.5|1220.5|1221|1220|1221|1220.5|1220.5|1220|2157
1611072010000|2021-01-19 16:00:10||1220.5||1220||1220.5||1220|0
1611072020000|2021-01-19 16:00:20||1220.5||1220.5||1220.5||1220.5|0
1611072060000|2021-01-19 16:01:00|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|14380
1611072070000|2021-01-19 16:01:10||1221||1221||1221||1221|1076
1611072090000|2021-01-19 16:01:30|||||||||3617
1611072100000|2021-01-19 16:01:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|4803
1611072130000|2021-01-19 16:02:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|12262
1611072160000|2021-01-19 16:02:40|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|13630
1611072240000|2021-01-19 16:04:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|5074
1611072260000|2021-01-19 16:04:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|6594
1611072300000|2021-01-19 16:05:00|||||||||1137
1611072320000|2021-01-19 16:05:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1683
1611072360000|2021-01-19 16:06:00|1220.5|1220|1220.5|1220|1221|1220|1220.5|1220|5781
1611072370000|2021-01-19 16:06:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|3097
1611072380000|2021-01-19 16:06:20|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|5465
1611072390000|2021-01-19 16:06:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|0
1611072400000|2021-01-19 16:06:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|10110
1611072410000|2021-01-19 16:06:50|1219.5|1219|1219.5|1219|1220|1219|1219.5|1219|1000
1611072420000|2021-01-19 16:07:00|1220|1219.5|1220|1219|1220|1219.5|1220|1219|3394
1611072430000|2021-01-19 16:07:10|1219.5||1219.5||1219.5||1219.5||4
1611072470000|2021-01-19 16:07:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|3175
1611072500000|2021-01-19 16:08:20||1218||1218.5||1218.5||1218|0
1611072510000|2021-01-19 16:08:30|1218.5|1218|1219|1218.5|1219|1218.5|1218.5|1218|5166
1611072520000|2021-01-19 16:08:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|5094
1611072560000|2021-01-19 16:09:20|||||||||2997
1611072580000|2021-01-19 16:09:40|||||||||768
1611072600000|2021-01-19 16:10:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|12852
1611072620000|2021-01-19 16:10:20||1218||1218||1218||1218|1196
1611072630000|2021-01-19 16:10:30||1218.5||1218.5||1218.5||1218.5|0
1611072660000|2021-01-19 16:11:00|||||||||1036
1611072670000|2021-01-19 16:11:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|12893
1611072680000|2021-01-19 16:11:20|1220|1219.5|1220|1219|1220|1219.5|1220|1219|14725
1611072710000|2021-01-19 16:11:50|1219.5||1219.5||1219.5||1219.5||0
1611072720000|2021-01-19 16:12:00|1219|1218.5|1219.5|1219|1219.5|1219|1219|1218.5|27337
1611072730000|2021-01-19 16:12:10||1218.5||1218.5||1218.5||1218.5|1189
1611072740000|2021-01-19 16:12:20|1219||1219||1219||1219||1032
1611072750000|2021-01-19 16:12:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|3544
1611072760000|2021-01-19 16:12:40|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|9579
1611072770000|2021-01-19 16:12:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218|7601
1611072780000|2021-01-19 16:13:00|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|11783
1611072790000|2021-01-19 16:13:10|||||||||4104
1611072840000|2021-01-19 16:14:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|9558
1611072870000|2021-01-19 16:14:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|3553
1611072880000|2021-01-19 16:14:40|||||||||1900
1611072890000|2021-01-19 16:14:50|1220.5|1220|1220.5|1219.5|1220.5|1220|1220.5|1219.5|10402
1611072900000|2021-01-19 16:15:00|1220||1220||1220.5||1220||0
1611072910000|2021-01-19 16:15:10|1220.5||1220.5||1220.5||1220.5||0
1611072920000|2021-01-19 16:15:20|1220|1220|1220|1219.5|1220.5|1220|1220|1219.5|3357
1611072940000|2021-01-19 16:15:40|||||||||1973
1611072950000|2021-01-19 16:15:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|20343
1611072960000|2021-01-19 16:16:00|||||||||574
1611072970000|2021-01-19 16:16:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|12887
1611072980000|2021-01-19 16:16:20|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|3658
1611072990000|2021-01-19 16:16:30|||||||||1876
1611073020000|2021-01-19 16:17:00|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|12577
1611073040000|2021-01-19 16:17:20|||||||||5893
1611073050000|2021-01-19 16:17:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|3220
1611073060000|2021-01-19 16:17:40|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|2693
1611073070000|2021-01-19 16:17:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|7792
1611073080000|2021-01-19 16:18:00|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|6435
1611073100000|2021-01-19 16:18:20|||||||||10
1611073110000|2021-01-19 16:18:30|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|6020
1611073120000|2021-01-19 16:18:40|||||||||599
1611073140000|2021-01-19 16:19:00||1217||1217.5||1217.5||1217|2036
1611073150000|2021-01-19 16:19:10|1217.5|1217|1218.5|1218|1218.5|1218|1217.5|1217|14946
1611073190000|2021-01-19 16:19:50|1218|1217.5|1218|1217.5|1218|1218|1218|1217.5|1907
1611129690000|2021-01-20 08:01:30|1219|1216|1218.5|1217|1220|1218|1218|1216|61342
1611129700000|2021-01-20 08:01:40|1219|1217.5|1218.5|1217|1219|1217.5|1218.5|1217|0
1611129710000|2021-01-20 08:01:50|1218|1216.5|1217.5|1216.5|1218|1216.5|1217.5|1216.5|1008
1611129720000|2021-01-20 08:02:00||1216||1216.5||1216.5||1216|0
1611129730000|2021-01-20 08:02:10|1217||1217.5||1217.5||1217||1842
1611129740000|2021-01-20 08:02:20|1217|1216|1217|1215.5|1217|1216|1217|1215.5|418
1611129760000|2021-01-20 08:02:40||1216||1216||1216||1216|0
1611129800000|2021-01-20 08:03:20|1217.5|1216.5|1218.5|1217|1219|1218|1217.5|1216.5|35281
1611129810000|2021-01-20 08:03:30||1217.5||1217.5||1217.5||1217.5|0
1611129840000|2021-01-20 08:04:00|1219|1218|1218.5|1217.5|1219|1218.5|1218.5|1217.5|13308
1611129850000|2021-01-20 08:04:10|1219|1218|1218.5|1217.5|1219|1218.5|1218.5|1217.5|40648
1611129860000|2021-01-20 08:04:20|1218||1218.5||1218.5||1218||5417
1611129890000|2021-01-20 08:04:50|1218|1217|1215.5|1215|1218|1217|1215.5|1215|14086
1611129900000|2021-01-20 08:05:00|1216||1216||1216||1216||9359
1611129910000|2021-01-20 08:05:10|1216.5|1215.5|1217.5|1216|1217.5|1216|1216.5|1215.5|7847
1611129920000|2021-01-20 08:05:20|1218|1216.5|1219.5|1218|1219.5|1218|1218|1216.5|16987
1611129930000|2021-01-20 08:05:30|1220|1218.5|1219|1218|1220|1219|1219|1218|4362
1611129940000|2021-01-20 08:05:40|1219.5|1218.5|1219|1217.5|1219.5|1218.5|1218.5|1217.5|1000
1611129950000|2021-01-20 08:05:50|1219.5|1218|1219.5|1218.5|1219.5|1218.5|1219.5|1218|0
1611129970000|2021-01-20 08:06:10|1219|1219|1219.5|1218.5|1219.5|1219|1219|1218.5|5000
1611129980000|2021-01-20 08:06:20|1219|1218|1218.5|1217|1219|1218|1218.5|1217|11484
1611129990000|2021-01-20 08:06:30||1216.5||1217||1217||1216.5|1650
1611130010000|2021-01-20 08:06:50|1217.5|1216.5|1217|1216|1217.5|1216.5|1216.5|1215.5|1643
1611130020000|2021-01-20 08:07:00|1216.5|1215.5|1216|1215|1216.5|1215.5|1216|1215|3247
1611130040000|2021-01-20 08:07:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|0
1611130070000|2021-01-20 08:07:50|1217|1216.5|1217|1216|1217|1216.5|1217|1216|17467
1611130080000|2021-01-20 08:08:00|1216.5|1215.5|1217|1216|1217|1216.5|1216|1215.5|4408
1611130090000|2021-01-20 08:08:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1650
1611130100000|2021-01-20 08:08:20||1217||1217||1217||1217|0
1611130110000|2021-01-20 08:08:30|1218|1216.5|1217.5|1216.5|1218|1216.5|1217|1216.5|8579
1611130120000|2021-01-20 08:08:40||1217||1217||1217||1217|0
1611130130000|2021-01-20 08:08:50|1218||1218.5||1218.5||1218||4843
1611130160000|2021-01-20 08:09:20|1218||1218||1218.5||1218||0
1611130170000|2021-01-20 08:09:30|1217.5|1216.5|1216.5|1215.5|1217.5|1216.5|1216.5|1215.5|20499
1611130180000|2021-01-20 08:09:40|||||||||2052
1611130190000|2021-01-20 08:09:50|1217|1216|1217|1216|1217|1216|1217|1216|6141
1611130200000|2021-01-20 08:10:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|890
1611130210000|2021-01-20 08:10:10|1218|1217|1218|1216.5|1218|1217|1218|1216.5|0
1611130220000|2021-01-20 08:10:20|1217.5|1216|1215.5|1215|1217.5|1216|1215.5|1215|3454
1611130240000|2021-01-20 08:10:40|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1215.5|1215|6991
1611130250000|2021-01-20 08:10:50|1217|1216|1217|1216|1217.5|1217|1217|1216|3500
1611130270000|2021-01-20 08:11:10||1216.5||1216.5||1216.5||1216.5|0
1611130280000|2021-01-20 08:11:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|562
1611130300000|2021-01-20 08:11:40|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|3597
1611130340000|2021-01-20 08:12:20|1218|1217|1218|1217.5|1218|1217.5|1218|1217|520
1611130360000|2021-01-20 08:12:40||1217||1217.5||1217.5||1217|0
1611130380000|2021-01-20 08:13:00|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|4756
1611130390000|2021-01-20 08:13:10|1217|1216|1217|1216|1217|1216|1217|1216|67
1611130400000|2021-01-20 08:13:20|1217.5|1216.5|1217.5|1216|1217.5|1216.5|1217.5|1216|1494
1611130410000|2021-01-20 08:13:30|1218|1216.5|1218|1217|1218|1217|1218|1216.5|8040
1611130420000|2021-01-20 08:13:40||1216.5||1216.5||1216.5||1216.5|960
1611130460000|2021-01-20 08:14:20|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|4105
1611130470000|2021-01-20 08:14:30||1217||1216.5||1217||1216.5|0
1611130480000|2021-01-20 08:14:40|1218||1218||1218||1218||5440
1611130500000|2021-01-20 08:15:00|1217.5|1216|1216|1214.5|1217.5|1216|1215|1214.5|18050
1611130510000|2021-01-20 08:15:10|1215.5|1214|1215|1214|1215.5|1214|1215|1214|1927
1611130520000|2021-01-20 08:15:20|1214.5|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|8581
1611130530000|2021-01-20 08:15:30|1214.5|1214|1215|1214|1215.5|1214.5|1214.5|1214|8341
1611130540000|2021-01-20 08:15:40|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214|9000
1611130550000|2021-01-20 08:15:50|1215.5|1215|1215.5|1215|1216|1215.5|1215.5|1214.5|5941
1611130560000|2021-01-20 08:16:00|1216|1215.5|1216|1215.5|1216.5|1216|1216|1215.5|2856
1611130570000|2021-01-20 08:16:10|1216.5|1216|1216.5|1215.5|1216.5|1216|1216|1215.5|9081
1611130580000|2021-01-20 08:16:20||1216||1216||1216||1216|0
1611130600000|2021-01-20 08:16:40|1216|1215.5|1215|1214.5|1216|1215.5|1215|1214.5|4897
1611130610000|2021-01-20 08:16:50|1215.5|1215|1216|1215|1216|1215|1215.5|1215|3545
1611130630000|2021-01-20 08:17:10|1216.5|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|1826
1611130640000|2021-01-20 08:17:20||1215||1215||1215||1215|0
1611130650000|2021-01-20 08:17:30|1216.5||1216.5||1216.5||1216.5||0
1611130690000|2021-01-20 08:18:10|1216||1216||1216||1216||0
1611130710000|2021-01-20 08:18:30|1216.5|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|320
1611130720000|2021-01-20 08:18:40|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|4030
1611130740000|2021-01-20 08:19:00||1216||1216||1216||1216|0
1611130750000|2021-01-20 08:19:10|1217|1216.5|1218|1217|1218|1217|1217|1216.5|4763
1611130760000|2021-01-20 08:19:20||1217.5||1217.5||1217.5||1217.5|0
1611130770000|2021-01-20 08:19:30|1218.5|1218|1218.5|1217.5|1218.5|1218|1218.5|1217.5|2550
1611130780000|2021-01-20 08:19:40||1218||1218||1218||1217.5|429
1611130800000|2021-01-20 08:20:00|1219|1218.5|1219.5|1218.5|1219.5|1218.5|1219|1218.5|1188
1611130820000|2021-01-20 08:20:20||1219||1218.5||1219||1218.5|2835
1611130840000|2021-01-20 08:20:40|1219|1218|1218|1217.5|1219|1218|1218|1217.5|13978
1611130850000|2021-01-20 08:20:50|1218.5|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|1802
1611130860000|2021-01-20 08:21:00|1219|1218|1219|1218|1219|1218.5|1218.5|1218|2492
1611130870000|2021-01-20 08:21:10|1218.5|1217.5|1218.5|1218|1219|1218|1218.5|1217.5|1471
1611130880000|2021-01-20 08:21:20||1217.5||1217.5||1218||1217.5|386
1611130900000|2021-01-20 08:21:40|1218|1217|1217.5|1217|1218|1217|1217.5|1217|5011
1611130910000|2021-01-20 08:21:50||1216.5||1217||1217||1216.5|1640
1611130930000|2021-01-20 08:22:10|1218||1218||1218||1218||1799
1611131000000|2021-01-20 08:23:20|1218.5|1217.5|1218.5|1218|1218.5|1218|1218.5|1217.5|529
1611131030000|2021-01-20 08:23:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1591
1611131060000|2021-01-20 08:24:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|8146
1611131070000|2021-01-20 08:24:30|1219|1217.5|1219|1218|1219|1218|1219|1217.5|11036
1611131080000|2021-01-20 08:24:40|1219.5|1218.5|1218.5|1218|1219.5|1218.5|1218.5|1218|2964
1611131100000|2021-01-20 08:25:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1425
1611131110000|2021-01-20 08:25:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|2927
1611131130000|2021-01-20 08:25:30|1219|1218.5|1219|1218|1219|1218.5|1219|1218|1483
1611131140000|2021-01-20 08:25:40|1218.5||1218.5||1218.5||1218.5||0
1611131150000|2021-01-20 08:25:50|1219||1219||1219||1219||2481
1611131160000|2021-01-20 08:26:00|1219.5|1218.5|1219.5|1219|1219.5|1219|1219.5|1218.5|640
1611131200000|2021-01-20 08:26:40|1219|1218.5|1219.5|1219|1219.5|1219|1219|1218.5|4672
1611131260000|2021-01-20 08:27:40|1219|1218.5|1219.5|1218.5|1219.5|1218.5|1219|1218.5|3062
1611131270000|2021-01-20 08:27:50||1219||1219||1219||1219|0
1611131280000|2021-01-20 08:28:00|1219|1218.5|1219|1218|1219|1218.5|1218.5|1218|10938
1611131300000|2021-01-20 08:28:20|1218.5||1218.5||1218.5||1218.5||0
1611131350000|2021-01-20 08:29:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|2321
1611131410000|2021-01-20 08:30:10|1219.5|1219|1219.5|1218.5|1219.5|1219|1219|1218.5|3432
1611131420000|2021-01-20 08:30:20|1219||1219||1219||1219||0
1611131430000|2021-01-20 08:30:30|1219.5||1219.5||1219.5||1219.5||0
1611131460000|2021-01-20 08:31:00|1219||1219.5||1219.5||1219||0
1611131490000|2021-01-20 08:31:30|1219|1218|1219|1218|1219|1218|1219|1218|5994
1611131500000|2021-01-20 08:31:40|1218.5|1218.5|1218|1217|1218.5|1218.5|1218|1217|7231
1611131510000|2021-01-20 08:31:50|1217.5||1218||1218||1217.5||441
1611131530000|2021-01-20 08:32:10|1217.5|1216.5|1217|1216.5|1217.5|1216.5|1217|1216.5|5988
1611131540000|2021-01-20 08:32:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|2890
1611131550000|2021-01-20 08:32:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1348
1611131580000|2021-01-20 08:33:00|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|4867
1611131590000|2021-01-20 08:33:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|4978
1611131610000|2021-01-20 08:33:30|1216||1216||1216||1216||1413
1611131620000|2021-01-20 08:33:40||1215.5||1215.5||1215.5||1215.5|0
1611131630000|2021-01-20 08:33:50|1216.5||1216.5||1216.5||1216.5||1633
1611131650000|2021-01-20 08:34:10|1217.5|1216|1216.5|1216|1217.5|1216.5|1216.5|1216|12507
1611131660000|2021-01-20 08:34:20||1215.5||1215.5||1215.5||1215.5|0
1611131690000|2021-01-20 08:34:50|1216||1216||1216||1216||0
1611131710000|2021-01-20 08:35:10|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|31346
1611131720000|2021-01-20 08:35:20|1214.5|1214|1215.5|1214.5|1215.5|1214.5|1214.5|1214|7484
1611131760000|2021-01-20 08:36:00||1215||1215||1215||1215|0
1611131770000|2021-01-20 08:36:10|1216|1215.5|1216|1215|1216|1215.5|1215.5|1215|5640
1611131780000|2021-01-20 08:36:20|1215.5||1216||1216||1215.5||77
1611131790000|2021-01-20 08:36:30||1215.5||1215||1215.5||1215|0
1611131800000|2021-01-20 08:36:40|1215.5||1215.5||1216||1215.5||0
1611131830000|2021-01-20 08:37:10|||||||||80
1611131880000|2021-01-20 08:38:00|1216|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|5340
1611131900000|2021-01-20 08:38:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|2144
1611131950000|2021-01-20 08:39:10|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|4613
1611131970000|2021-01-20 08:39:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|5596
1611131980000|2021-01-20 08:39:40|1219.5|1218|1219|1218.5|1219.5|1218.5|1219|1218|20448
1611132000000|2021-01-20 08:40:00|1218.5|1218|1219|1218.5|1219|1218.5|1218.5|1218|2320
1611132010000|2021-01-20 08:40:10|1219.5||1219||1219.5||1219||1424
1611132020000|2021-01-20 08:40:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|1000
1611132030000|2021-01-20 08:40:30|1219|1218.5|1219.5|1218.5|1219.5|1218.5|1219|1218.5|2183
1611132060000|2021-01-20 08:41:00|1220|1219|1220|1219.5|1220|1219.5|1220|1219|1929
1611132080000|2021-01-20 08:41:20|1220.5||1220||1220.5||1220||1843
1611132100000|2021-01-20 08:41:40|1220.5||1220||1220.5||1220||0
1611132120000|2021-01-20 08:42:00|1220.5||1220.5||1220.5||1220||0
1611132130000|2021-01-20 08:42:10||1220||1220||1220||1220|0
1611132150000|2021-01-20 08:42:30|1221||1220.5||1221||1220.5||1696
1611132160000|2021-01-20 08:42:40|1221|1220.5|1222|1221|1222|1221|1221|1220.5|733
1611132170000|2021-01-20 08:42:50|1222.5|1221.5|1223|1222|1223|1222|1222.5|1221.5|12780
1611132180000|2021-01-20 08:43:00|1222.5|1221.5|1223|1222|1223|1222|1222.5|1221.5|1458
1611132190000|2021-01-20 08:43:10|1223.5|1222.5|1223.5|1222.5|1223.5|1223|1223|1222.5|4065
1611132200000|2021-01-20 08:43:20||1223||1223||1223||1223|0
1611132210000|2021-01-20 08:43:30|||||||||1386
1611132220000|2021-01-20 08:43:40|1224|1223.5|1224|1223|1224|1223.5|1224|1223|1091
1611132240000|2021-01-20 08:44:00|1224.5|1223.5|1223.5|1222.5|1224.5|1223.5|1223.5|1222.5|14860
1611132250000|2021-01-20 08:44:10|1223|1223|1224|1223|1224|1223|1223|1222.5|2437
1611132260000|2021-01-20 08:44:20|1223.5|1223.5|1223.5|1223|1224|1223.5|1223|1222.5|4662
1611132280000|2021-01-20 08:44:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223|1452
1611132290000|2021-01-20 08:44:50|1224.5||1224||1224.5||1224||2425
1611132310000|2021-01-20 08:45:10|1224.5|1224|1225.5|1224.5|1225.5|1225|1224.5|1224|3141
1611132320000|2021-01-20 08:45:20|1225|1225|1225|1224.5|1225|1225|1225|1224.5|1611
1611132330000|2021-01-20 08:45:30|1224.5|1224|1225|1224|1225|1224.5|1224.5|1224|3569
1611132340000|2021-01-20 08:45:40||1224.5||1224.5||1224.5||1224.5|0
1611132350000|2021-01-20 08:45:50|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|3174
1611132380000|2021-01-20 08:46:20|1224|1223.5|1224.5|1224|1224.5|1224|1224|1223.5|5829
1611132390000|2021-01-20 08:46:30|1225|1223.5|1224.5|1223.5|1225|1223.5|1224.5|1223.5|6078
1611132400000|2021-01-20 08:46:40|1224|1223|1223.5|1223|1224|1223.5|1223.5|1223|11072
1611132410000|2021-01-20 08:46:50|1224||1224||1224||1224||882
1611132420000|2021-01-20 08:47:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1358
1611132430000|2021-01-20 08:47:10|1224||1224||1224||1224||2000
1611132450000|2021-01-20 08:47:30|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|5963
1611132460000|2021-01-20 08:47:40|1224||1224||1224||1223.5||305
1611132470000|2021-01-20 08:47:50|1223.5||1223.5||1223.5||1223.5||0
1611132480000|2021-01-20 08:48:00|||||||||600
1611132490000|2021-01-20 08:48:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|2497
1611132510000|2021-01-20 08:48:30|1222.5|1222|1223|1222|1223|1222|1222.5|1222|3779
1611132520000|2021-01-20 08:48:40|1222.5|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|10449
1611132530000|2021-01-20 08:48:50|1223|1221.5|1223|1222|1223|1222|1222.5|1221.5|2500
1611132540000|2021-01-20 08:49:00|1222.5|1222.5|1223|1222.5|1223|1222.5|1222.5|1222.5|1000
1611132550000|2021-01-20 08:49:10|1223.5|1223|1223|1222|1223.5|1223|1222.5|1222|4989
1611132580000|2021-01-20 08:49:40|1223.5|1222.5|1223.5|1223|1224|1223|1223.5|1222.5|4998
1611132590000|2021-01-20 08:49:50|1224||1223.5||1224||1223.5||1011
1611132600000|2021-01-20 08:50:00|1224|1223.5|1224.5|1224|1224.5|1224|1224|1223.5|0
1611132610000|2021-01-20 08:50:10||1223.5||1224||1224||1223.5|2852
1611132640000|2021-01-20 08:50:40|1224|1223.5|1224.5|1224|1224.5|1224|1224|1223.5|3096
1611132650000|2021-01-20 08:50:50|1225||1225||1225||1225||1331
1611132680000|2021-01-20 08:51:20|1225.5|1224.5|1226|1225|1226|1225.5|1225.5|1224.5|4097
1611132690000|2021-01-20 08:51:30|1226.5|1225.5|1226|1225.5|1226.5|1226|1226|1225.5|3010
1611132700000|2021-01-20 08:51:40||1225||1225||1225||1225|19
1611132720000|2021-01-20 08:52:00|1225.5|1224.5|1225|1224|1225.5|1224.5|1225|1224|11282
1611132750000|2021-01-20 08:52:30|1225.5|1224.5|1225.5|1225|1226|1225|1225.5|1224.5|2333
1611132760000|2021-01-20 08:52:40||1224.5||1225||1225||1224.5|0
1611132780000|2021-01-20 08:53:00|1226||1226||1226||1226||1025
1611132800000|2021-01-20 08:53:20|1225.5|1224.5|1225|1224.5|1225.5|1224.5|1225|1224.5|2776
1611132810000|2021-01-20 08:53:30||1224||1224||1224||1224|138
1611132820000|2021-01-20 08:53:40|1224.5|1223.5|1224|1223.5|1224.5|1223.5|1224|1223.5|7092
1611132840000|2021-01-20 08:54:00||1223||1223||1223||1223|2435
1611132870000|2021-01-20 08:54:30|1223.5||1224||1224||1223.5||7000
1611132890000|2021-01-20 08:54:50|||||||||153
1611132900000|2021-01-20 08:55:00||1223.5||1223.5||1223.5||1223.5|2560
1611132910000|2021-01-20 08:55:10|1224.5|1224|1225|1224|1225|1224|1224.5|1224|1585
1611132920000|2021-01-20 08:55:20||1224.5||1224.5||1224.5||1224.5|2500
1611132930000|2021-01-20 08:55:30|1225.5||1225.5||1225.5||1225.5||3295
1611132940000|2021-01-20 08:55:40||1225||1225||1225||1225|180
1611132960000|2021-01-20 08:56:00|||||||||251
1611132980000|2021-01-20 08:56:20|1226|1225.5|1226|1225|1226|1225.5|1226|1225|949
1611132990000|2021-01-20 08:56:30||1225.5||1225||1225.5||1225|1775
1611133020000|2021-01-20 08:57:00|1225.5|1224.5|1225|1224|1225.5|1224.5|1224.5|1224|5591
1611133030000|2021-01-20 08:57:10||1224.5||1224.5||1224.5||1224.5|0
1611133040000|2021-01-20 08:57:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|461
1611133050000|2021-01-20 08:57:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|1372
1611133060000|2021-01-20 08:57:40|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|2392
1611133070000|2021-01-20 08:57:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|3388
1611133080000|2021-01-20 08:58:00|1225.5|1225|1225|1224.5|1225.5|1225|1225|1224.5|2620
1611133090000|2021-01-20 08:58:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|0
1611133100000|2021-01-20 08:58:20|1225|1224.5|1225|1224|1225|1224.5|1225|1224|2936
1611133110000|2021-01-20 08:58:30|1224.5|1224.5|1225.5|1224.5|1225.5|1224.5|1224.5|1224.5|2
1611133120000|2021-01-20 08:58:40|1225||1225.5||1225.5||1225||0
1611133130000|2021-01-20 08:58:50|1225||1225||1225||1225||0
1611133140000|2021-01-20 08:59:00|1225.5|1225|1225|1224.5|1225.5|1225|1225|1224.5|2896
1611133150000|2021-01-20 08:59:10|1225.5||1225.5||1225.5||1225.5||2500
1611133160000|2021-01-20 08:59:20|1225||1225||1225||1225||0
1611133180000|2021-01-20 08:59:40|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|10279
1611133190000|2021-01-20 08:59:50||1224.5||1224.5||1224.5||1224.5|5343
1611133200000|2021-01-20 09:00:00|1225||1225||1225||1225||0
1611133220000|2021-01-20 09:00:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|3548
1611133280000|2021-01-20 09:01:20|1226|1225.5|1226|1225|1226.5|1225.5|1226|1225|13384
1611133290000|2021-01-20 09:01:30|1225.5|1225.5|1225.5|1225|1225.5|1225.5|1225.5|1225|1025
1611133310000|2021-01-20 09:01:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|16402
1611133320000|2021-01-20 09:02:00||1224||1224.5||1224.5||1224|341
1611133340000|2021-01-20 09:02:20|1225.5||1225.5||1225.5||1225||2637
1611133350000|2021-01-20 09:02:30|1225||1225||1225||1225||0
1611133360000|2021-01-20 09:02:40|1225.5||1225.5||1225.5||1225||2437
1611133370000|2021-01-20 09:02:50|1225|1224|1224.5|1224|1225|1224|1224.5|1224|3701
1611133380000|2021-01-20 09:03:00|1225||1224.5||1225||1224.5||0
1611133400000|2021-01-20 09:03:20|1225|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|10219
1611133410000|2021-01-20 09:03:30|1225|1225|1225.5|1225|1225.5|1225|1225|1225|1651
1611133420000|2021-01-20 09:03:40|1226||1225.5||1226||1225.5||7452
1611133450000|2021-01-20 09:04:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|1358
1611133530000|2021-01-20 09:05:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1448
1611133550000|2021-01-20 09:05:50|||||||||606
1611133560000|2021-01-20 09:06:00|1226|1225.5|1225.5|1225|1226|1225.5|1225.5|1225|13544
1611133600000|2021-01-20 09:06:40|1225|1224.5|1225.5|1225|1225.5|1225|1225|1224.5|5006
1611133620000|2021-01-20 09:07:00|1225|1224.5|1225.5|1225|1225.5|1225|1225|1224.5|1632
1611133640000|2021-01-20 09:07:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|1274
1611133660000|2021-01-20 09:07:40|1225.5|1225|1226|1225|1226|1225.5|1225.5|1225|1481
1611133700000|2021-01-20 09:08:20|1225.5||1225.5||1225.5||1225.5||0
1611133710000|2021-01-20 09:08:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|463
1611133720000|2021-01-20 09:08:40|1226.5|1225|1226|1225|1226.5|1225|1226|1225|3308
1611133750000|2021-01-20 09:09:10||1225.5||1225.5||1225.5||1225.5|1000
1611133760000|2021-01-20 09:09:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|3339
1611133780000|2021-01-20 09:09:40|||||||||81
1611133790000|2021-01-20 09:09:50|1226||1225.5||1226||1225.5||3960
1611133810000|2021-01-20 09:10:10|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|6
1611133820000|2021-01-20 09:10:20|1226|1226|1226|1225.5|1226|1226|1225.5|1225|4176
1611133830000|2021-01-20 09:10:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1224.5|2944
1611133850000|2021-01-20 09:10:50||1224.5||1224.5||1224.5||1224.5|0
1611133870000|2021-01-20 09:11:10||1225||1225||1225||1225|0
1611133930000|2021-01-20 09:12:10|1226||1226||1226||1226||1558
1611133970000|2021-01-20 09:12:50|1225.5|1224.5|1225.5|1225|1225.5|1225|1225.5|1224.5|3815
1611133990000|2021-01-20 09:13:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|733
1611134000000|2021-01-20 09:13:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|1829
1611134020000|2021-01-20 09:13:40|||||||||46
1611134070000|2021-01-20 09:14:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|6009
1611134110000|2021-01-20 09:15:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|3112
1611134130000|2021-01-20 09:15:30|||||||||18
1611134150000|2021-01-20 09:15:50|1226|1225.5|1226|1225|1226|1225.5|1225.5|1225|6019
1611134180000|2021-01-20 09:16:20||1225.5||1225.5||1225.5||1225.5|0
1611134230000|2021-01-20 09:17:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|10841
1611134240000|2021-01-20 09:17:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|1930
1611134270000|2021-01-20 09:17:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1
1611134280000|2021-01-20 09:18:00|1226|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|2516
1611134290000|2021-01-20 09:18:10||1225.5||1226||1226||1225.5|0
1611134360000|2021-01-20 09:19:20|1227|1226.5|1228|1227|1228|1227|1227|1226.5|17948
1611134370000|2021-01-20 09:19:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|0
1611134430000|2021-01-20 09:20:30||1228||1228||1228||1228|13
1611134450000|2021-01-20 09:20:50|1229|1228.5|1229|1228.5|1229|1228.5|1228.5|1228|5682
1611134460000|2021-01-20 09:21:00|1228.5|1228|1229|1228.5|1229|1228.5|1228.5|1228|1914
1611134530000|2021-01-20 09:22:10|1229.5||1229||1229.5||1229||2899
1611134550000|2021-01-20 09:22:30|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|6866
1611134560000|2021-01-20 09:22:40|1228|1227.5|1228|1227|1228|1227.5|1228|1227|10403
1611134570000|2021-01-20 09:22:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|6865
1611134580000|2021-01-20 09:23:00|1227||1227||1227||1227||0
1611134590000|2021-01-20 09:23:10|1227.5||1227.5||1227.5||1227.5||92
1611134600000|2021-01-20 09:23:20|1227||1227||1227||1227||0
1611134620000|2021-01-20 09:23:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|436
1611134640000|2021-01-20 09:24:00|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|3856
1611134700000|2021-01-20 09:25:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|3171
1611134720000|2021-01-20 09:25:20||1226.5||1226.5||1226.5||1226.5|4
1611134780000|2021-01-20 09:26:20|1227|1226|1227|1226.5|1227|1226.5|1227|1226|8082
1611134790000|2021-01-20 09:26:30||1226||1226||1226||1226|974
1611134800000|2021-01-20 09:26:40||1226.5||1226.5||1226.5||1226|1575
1611134820000|2021-01-20 09:27:00|1226.5|1226|1226.5|1226|1226.5|1226.5|1226.5|1226|1000
1611134830000|2021-01-20 09:27:10|1227|1226.5|1227|1226|1227|1226.5|1227|1226|2335
1611134840000|2021-01-20 09:27:20|1226.5||1226.5||1226.5||1226.5||0
1611134890000|2021-01-20 09:28:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1573
1611134900000|2021-01-20 09:28:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|2724
1611134910000|2021-01-20 09:28:30|||||||||300
1611134920000|2021-01-20 09:28:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1311
1611134950000|2021-01-20 09:29:10|1227.5||1227.5||1227.5||1227.5||1368
1611135070000|2021-01-20 09:31:10||1227||1227||1227||1227|0
1611135090000|2021-01-20 09:31:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|909
1611135100000|2021-01-20 09:31:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|5608
1611135120000|2021-01-20 09:32:00|1227|1226.5|1227.5|1227|1227.5|1227|1227|1226.5|4749
1611135140000|2021-01-20 09:32:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|1374
1611135150000|2021-01-20 09:32:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|299
1611135230000|2021-01-20 09:33:50|1227|1226.5|1227|1226.5|1227.5|1226.5|1227|1226.5|4644
1611135250000|2021-01-20 09:34:10|1227.5|1227|1227.5|1227|1227.5|1227|1227|1227|0
1611135260000|2021-01-20 09:34:20|1228||1228||1228||1228||4121
1611135270000|2021-01-20 09:34:30|1228.5|1227.5|1228.5|1228|1228.5|1228|1228.5|1227.5|2675
1611135310000|2021-01-20 09:35:10|1229|1228.5|1229|1228.5|1229.5|1229|1229|1228.5|2586
1611135320000|2021-01-20 09:35:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1228.5|3000
1611135340000|2021-01-20 09:35:40|1229|1228.5|1229.5|1229|1229.5|1229|1229|1228.5|5744
1611135350000|2021-01-20 09:35:50|1229|1228.5|1229|1228.5|1229.5|1228.5|1229|1228.5|436
1611135410000|2021-01-20 09:36:50||1228||1228.5||1228.5||1228|6757
1611135430000|2021-01-20 09:37:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|1609
1611135490000|2021-01-20 09:38:10|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|2367
1611135500000|2021-01-20 09:38:20|1228.5|1228|1229|1228.5|1229|1228.5|1228.5|1228|2060
1611135510000|2021-01-20 09:38:30||1228||1228||1228.5||1228|0
1611135520000|2021-01-20 09:38:40||1228.5||1228||1228.5||1228|0
1611135530000|2021-01-20 09:38:50||1228.5||1228.5||1228.5||1228.5|0
1611135550000|2021-01-20 09:39:10|||||||||5119
1611135560000|2021-01-20 09:39:20|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|5881
1611135630000|2021-01-20 09:40:30|1229|1228.5|1229|1228.5|1229.5|1228.5|1229|1228.5|3933
1611135640000|2021-01-20 09:40:40|1229.5||1229.5||1229.5||1229.5||0
1611135660000|2021-01-20 09:41:00|1230|1229|1230|1229.5|1230|1229.5|1230|1229|4624
1611135670000|2021-01-20 09:41:10|1229.5|1229|1229.5|1229|1230|1229.5|1229.5|1229|4633
1611135680000|2021-01-20 09:41:20|||||||||90
1611135730000|2021-01-20 09:42:10|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|4390
1611135740000|2021-01-20 09:42:20|1229||1229||1229||1229||0
1611135760000|2021-01-20 09:42:40|1229.5||1229.5||1229.5||1229.5||0
1611135770000|2021-01-20 09:42:50|1229||1229||1229||1229||0
1611135810000|2021-01-20 09:43:30||1228||1228.5||1228.5||1228|2044
1611135830000|2021-01-20 09:43:50|1229.5||1229||1229.5||1229||185
1611135850000|2021-01-20 09:44:10|1229.5||1229.5||1229.5||1229.5||1370
1611135860000|2021-01-20 09:44:20|1229||1229||1229||1229||0
1611135870000|2021-01-20 09:44:30|||||||||251
1611135880000|2021-01-20 09:44:40||1228||1228||1228||1228|2353
1611135890000|2021-01-20 09:44:50||1228.5||1228.5||1228.5||1228.5|0
1611135900000|2021-01-20 09:45:00||1228||1228||1228||1228|0
1611135950000|2021-01-20 09:45:50|1228.5||1228.5||1228.5||1228.5||0
1611135970000|2021-01-20 09:46:10|1229||1229||1229||1229||2098
1611135990000|2021-01-20 09:46:30|1228.5|1227.5|1228|1227.5|1228.5|1228|1228|1227.5|9741
1611136000000|2021-01-20 09:46:40||1227||1227||1227||1227|1613
1611136010000|2021-01-20 09:46:50||1227.5||1227.5||1227.5||1227.5|150
1611136020000|2021-01-20 09:47:00||1227||1227||1227.5||1227|160
1611136040000|2021-01-20 09:47:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|3500
1611136050000|2021-01-20 09:47:30|1228||1228||1228||1228||0
1611136060000|2021-01-20 09:47:40|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|0
1611136070000|2021-01-20 09:47:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|0
1611136090000|2021-01-20 09:48:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|595
1611136110000|2021-01-20 09:48:30|1229||1229||1229||1229||4668
1611136120000|2021-01-20 09:48:40|1229.5|1228.5|1229|1228.5|1229.5|1229|1229|1228.5|8074
1611136130000|2021-01-20 09:48:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|0
1611136170000|2021-01-20 09:49:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1978
1611136220000|2021-01-20 09:50:20|||||||||367
1611136230000|2021-01-20 09:50:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|3187
1611136240000|2021-01-20 09:50:40||1228.5||1228.5||1228.5||1228.5|1872
1611136260000|2021-01-20 09:51:00|1229|1229|1229.5|1229|1229.5|1229|1229|1229|1644
1611136280000|2021-01-20 09:51:20|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|2261
1611136320000|2021-01-20 09:52:00|1230||1230||1230||1230||1115
1611136340000|2021-01-20 09:52:20|1229.5||1229.5||1229.5||1229.5||226
1611136360000|2021-01-20 09:52:40|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|2296
1611136370000|2021-01-20 09:52:50|1230|1229|1230|1229|1230|1229|1230|1229|3085
1611136410000|2021-01-20 09:53:30|1229.5||1229.5||1229.5||1229.5||1000
1611136440000|2021-01-20 09:54:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|347
1611136480000|2021-01-20 09:54:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|3185
1611136510000|2021-01-20 09:55:10|1230||1229.5||1230||1229.5||0
1611136520000|2021-01-20 09:55:20||1228.5||1228.5||1228.5||1228.5|67
1611136540000|2021-01-20 09:55:40|1229||1229||1229||1229||0
1611136560000|2021-01-20 09:56:00|||||||||1000
1611136580000|2021-01-20 09:56:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|466
1611136590000|2021-01-20 09:56:30||1228.5||1228.5||1228.5||1228.5|966
1611136640000|2021-01-20 09:57:20|||||||||4
1611136650000|2021-01-20 09:57:30||1229||1229||1229||1229|0
1611136680000|2021-01-20 09:58:00|1230||1230||1230||1230||3374
1611136690000|2021-01-20 09:58:10|1229.5||1229.5||1229.5||1229.5||334
1611136730000|2021-01-20 09:58:50|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|1095
1611136770000|2021-01-20 09:59:30|1230||1229.5||1230||1229.5||2684
1611136810000|2021-01-20 10:00:10|||||||||303
1611136850000|2021-01-20 10:00:50|1230|1229.5|1230|1229.5|1230|1229.5|1229.5|1229.5|3529
1611136880000|2021-01-20 10:01:20|||||||||442
1611136920000|2021-01-20 10:02:00|1230.5|1230|1231|1230|1231|1230.5|1230.5|1230|12514
1611136940000|2021-01-20 10:02:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|8930
1611137010000|2021-01-20 10:03:30|1230|1230|1231|1230.5|1231|1230.5|1230|1230|1960
1611137030000|2021-01-20 10:03:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|2626
1611137040000|2021-01-20 10:04:00||1230.5||1230.5||1230.5||1230.5|2962
1611137050000|2021-01-20 10:04:10|1231|1230|1231|1230|1231|1230.5|1231|1230|7528
1611137090000|2021-01-20 10:04:50|||||||||20
1611137100000|2021-01-20 10:05:00|1230.5|1229.5|1230|1229.5|1230.5|1230|1230|1229.5|3868
1611137130000|2021-01-20 10:05:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|1972
1611137140000|2021-01-20 10:05:40||1229.5||1230||1230||1229.5|628
1611137170000|2021-01-20 10:06:10|||||||||272
1611137180000|2021-01-20 10:06:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2617
1611137190000|2021-01-20 10:06:30||1230||1230||1230||1230|0
1611137240000|2021-01-20 10:07:20||1230.5||1230.5||1230.5||1230.5|3273
1611137280000|2021-01-20 10:08:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|8514
1611137290000|2021-01-20 10:08:10|1230|1229.5|1230.5|1229.5|1230.5|1229.5|1230|1229.5|1554
1611137300000|2021-01-20 10:08:20|1230|1230|1231|1230|1231|1230|1230|1230|1455
1611137320000|2021-01-20 10:08:40|1230.5||1231||1231||1230.5||1000
1611137370000|2021-01-20 10:09:30|1230.5|1230.5|1231|1230.5|1231|1230.5|1230.5|1230.5|1053
1611137380000|2021-01-20 10:09:40|1231.5||1231||1231.5||1231||1499
1611137390000|2021-01-20 10:09:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1270
1611137410000|2021-01-20 10:10:10|1232||1231.5||1232||1231.5||1462
1611137440000|2021-01-20 10:10:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|4295
1611137450000|2021-01-20 10:10:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|131
1611137460000|2021-01-20 10:11:00||1230.5||1231||1231||1230.5|1494
1611137480000|2021-01-20 10:11:20|1231|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|2226
1611137520000|2021-01-20 10:12:00|||||||||189
1611137540000|2021-01-20 10:12:20|1231|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|3000
1611137550000|2021-01-20 10:12:30|1231.5||1231.5||1231.5||1231.5||0
1611137560000|2021-01-20 10:12:40|1231|1231|1231.5|1231|1231.5|1231|1231|1231|1462
1611137570000|2021-01-20 10:12:50|1231|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|4507
1611137610000|2021-01-20 10:13:30|1231|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|3131
1611137620000|2021-01-20 10:13:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|1065
1611137630000|2021-01-20 10:13:50||1231||1231||1231||1231|0
1611137640000|2021-01-20 10:14:00|||||||||244
1611137650000|2021-01-20 10:14:10|1231.5||1231.5||1231.5||1231.5||0
1611137680000|2021-01-20 10:14:40|1232||1232||1232||1232||2575
1611137690000|2021-01-20 10:14:50||1231.5||1231.5||1231.5||1231.5|0
1611137700000|2021-01-20 10:15:00|1231.5|1231|1231|1230.5|1231.5|1231.5|1231|1230.5|2240
1611137730000|2021-01-20 10:15:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|2200
1611137750000|2021-01-20 10:15:50|||||||||230
1611137870000|2021-01-20 10:17:50|1232|1231.5|1231.5|1231|1232|1231.5|1231.5|1231|3252
1611137880000|2021-01-20 10:18:00|1232||1232||1232||1232||1335
1611137960000|2021-01-20 10:19:20|1231.5|1231.5|1232|1231.5|1232|1231.5|1231.5|1231.5|81
1611137970000|2021-01-20 10:19:30|1231.5|1231|1231.5|1231|1232|1231|1231.5|1231|2083
1611137990000|2021-01-20 10:19:50|||||||||1730
1611138000000|2021-01-20 10:20:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|10273
1611138010000|2021-01-20 10:20:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1903
1611138050000|2021-01-20 10:20:50|1232||1232||1232||1232||3413
1611138060000|2021-01-20 10:21:00|1231.5|1231.5|1232|1231.5|1232|1231.5|1231.5|1231.5|391
1611138080000|2021-01-20 10:21:20||1231||1231.5||1231.5||1231|3022
1611138100000|2021-01-20 10:21:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1000
1611138110000|2021-01-20 10:21:50|||||||||122
1611138170000|2021-01-20 10:22:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1084
1611138230000|2021-01-20 10:23:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2451
1611138250000|2021-01-20 10:24:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1426
1611138280000|2021-01-20 10:24:40|1230.5|1230|1230|1229.5|1230.5|1230|1230|1229.5|1701
1611138300000|2021-01-20 10:25:00|1230.5|1230|1230.5|1230|1231|1230|1230.5|1230|7475
1611138310000|2021-01-20 10:25:10|1231||1230.5||1231||1230.5||5000
1611138350000|2021-01-20 10:25:50|||||||||209
1611138370000|2021-01-20 10:26:10|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2508
1611138380000|2021-01-20 10:26:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2615
1611138410000|2021-01-20 10:26:50|1230|1229|1229|1228.5|1230|1229|1229|1228.5|42593
1611138420000|2021-01-20 10:27:00|1229.5|1229|1230|1229|1230|1229.5|1229.5|1229|6681
1611138430000|2021-01-20 10:27:10|1229.5||1229.5||1229.5||1229.5||0
1611138440000|2021-01-20 10:27:20|1230||1230||1230||1230||125
1611138500000|2021-01-20 10:28:20|1230.5|1229.5|1230.5|1230|1231|1230|1230.5|1229.5|9051
1611138510000|2021-01-20 10:28:30|||||||||40
1611138520000|2021-01-20 10:28:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|841
1611138530000|2021-01-20 10:28:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|6
1611138580000|2021-01-20 10:29:40|||||||||120
1611138700000|2021-01-20 10:31:40|||||||||296
1611138800000|2021-01-20 10:33:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2570
1611138820000|2021-01-20 10:33:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|6396
1611138860000|2021-01-20 10:34:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|3347
1611138880000|2021-01-20 10:34:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3498
1611138940000|2021-01-20 10:35:40|||||||||124
1611138980000|2021-01-20 10:36:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|30000
1611138990000|2021-01-20 10:36:30|1231||1231||1231||1231||0
1611139000000|2021-01-20 10:36:40|1231.5||1231.5||1231.5||1231.5||1427
1611139020000|2021-01-20 10:37:00|1231|1231|1231.5|1231|1231.5|1231|1231|1231|1
1611139050000|2021-01-20 10:37:30|||||||||1089
1611139060000|2021-01-20 10:37:40|1232|1231.5|1231.5|1231|1232|1231.5|1231.5|1231|1485
1611139070000|2021-01-20 10:37:50|1232|1231.5|1232|1231|1232|1231.5|1232|1231|3634
1611139080000|2021-01-20 10:38:00||1231.5||1231.5||1231.5||1231.5|2022
1611139140000|2021-01-20 10:39:00|1232.5|1232|1233|1232|1233|1232|1232.5|1232|23696
1611139150000|2021-01-20 10:39:10|1232.5||1232.5||1232.5||1232.5||0
1611139170000|2021-01-20 10:39:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|129
1611139180000|2021-01-20 10:39:40|||||||||160
1611139210000|2021-01-20 10:40:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|9039
1611139220000|2021-01-20 10:40:20|||||||||5046
1611139230000|2021-01-20 10:40:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|3023
1611139240000|2021-01-20 10:40:40||1231||1231||1231||1231|4440
1611139250000|2021-01-20 10:40:50||1231.5||1231||1231.5||1231|0
1611139270000|2021-01-20 10:41:10||1231.5||1231.5||1231.5||1231.5|0
1611139290000|2021-01-20 10:41:30|1232.5||1232.5||1232.5||1232.5||1482
1611139360000|2021-01-20 10:42:40|1232||1232||1232||1232||0
1611139400000|2021-01-20 10:43:20|1232.5||1232||1232.5||1232||2218
1611139440000|2021-01-20 10:44:00|||||||||131
1611139480000|2021-01-20 10:44:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|9738
1611139500000|2021-01-20 10:45:00|||||||||1217
1611139530000|2021-01-20 10:45:30|1233||1232.5||1233||1232.5||5783
1611139540000|2021-01-20 10:45:40|1233||1232.5||1233||1232.5||4000
1611139550000|2021-01-20 10:45:50|||||||||1800
1611139590000|2021-01-20 10:46:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|8988
1611139630000|2021-01-20 10:47:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|113
1611139650000|2021-01-20 10:47:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231|6319
1611139700000|2021-01-20 10:48:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1560
1611139730000|2021-01-20 10:48:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|716
1611139820000|2021-01-20 10:50:20|||||||||19
1611139860000|2021-01-20 10:51:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|6239
1611139890000|2021-01-20 10:51:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|680
1611139940000|2021-01-20 10:52:20|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|6703
1611139980000|2021-01-20 10:53:00|1232.5|1232|1232.5|1231.5|1232.5|1232|1232|1231.5|1698
1611139990000|2021-01-20 10:53:10|1232||1232||1232||1232||0
1611140020000|2021-01-20 10:53:40|1232.5||1232.5||1232.5||1232.5||0
1611140030000|2021-01-20 10:53:50|1232||1232||1232||1232||0
1611140080000|2021-01-20 10:54:40|||||||||1024
1611140120000|2021-01-20 10:55:20|1231.5|1231|1232|1231|1232|1231|1231.5|1231|1080
1611140150000|2021-01-20 10:55:50|1231.5||1231.5||1231.5||1231.5||0
1611140160000|2021-01-20 10:56:00|1231|1230.5|1231|1230|1231|1230.5|1230.5|1230|5509
1611140170000|2021-01-20 10:56:10|1230.5||1230.5||1230.5||1230.5||0
1611140200000|2021-01-20 10:56:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|476
1611140230000|2021-01-20 10:57:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|496
1611140260000|2021-01-20 10:57:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|282
1611140270000|2021-01-20 10:57:50|||||||||10
1611140290000|2021-01-20 10:58:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1011
1611140320000|2021-01-20 10:58:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|4842
1611140330000|2021-01-20 10:58:50|1232.5||1232.5||1232.5||1232.5||0
1611140350000|2021-01-20 10:59:10||1232||1232||1232||1232|0
1611140370000|2021-01-20 10:59:30||1231.5||1232||1232||1231.5|2201
1611140390000|2021-01-20 10:59:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2304
1611140400000|2021-01-20 11:00:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|0
1611140410000|2021-01-20 11:00:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|0
1611140450000|2021-01-20 11:00:50||1231||1231||1231||1231|0
1611140460000|2021-01-20 11:01:00||1231.5||1231.5||1231.5||1231.5|0
1611140510000|2021-01-20 11:01:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1356
1611140530000|2021-01-20 11:02:10|||||||||2071
1611140610000|2021-01-20 11:03:30|1232|1231.5|1232|1231|1232|1231.5|1232|1231|6093
1611140670000|2021-01-20 11:04:30|1231.5||1232||1232||1231.5||1340
1611140680000|2021-01-20 11:04:40|1231.5||1231.5||1231.5||1231.5||0
1611140690000|2021-01-20 11:04:50|1232||1232||1232||1232||1971
1611140900000|2021-01-20 11:08:20|1231.5||1231.5||1231.5||1231.5||1758
1611141000000|2021-01-20 11:10:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|3698
1611141180000|2021-01-20 11:13:00|1231.5|1231|1231|1230.5|1231.5|1231|1231|1230.5|7598
1611141190000|2021-01-20 11:13:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|8956
1611141200000|2021-01-20 11:13:20|1230|1229.5|1230.5|1230|1230.5|1230|1230|1229.5|9356
1611141220000|2021-01-20 11:13:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|874
1611141270000|2021-01-20 11:14:30|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|1842
1611141280000|2021-01-20 11:14:40|1230||1230||1230||1230||0
1611141340000|2021-01-20 11:15:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|600
1611141360000|2021-01-20 11:16:00||1229.5||1229.5||1229.5||1229.5|0
1611141370000|2021-01-20 11:16:10|1230||1230||1230||1230||0
1611141430000|2021-01-20 11:17:10|1229.5|1229|1229.5|1229|1230|1229|1229.5|1229|2582
1611141440000|2021-01-20 11:17:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2780
1611141480000|2021-01-20 11:18:00||1229||1229||1229||1229|2099
1611141550000|2021-01-20 11:19:10|1230.5|1229.5|1230.5|1230|1230.5|1230|1230.5|1229.5|5646
1611141580000|2021-01-20 11:19:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1536
1611141590000|2021-01-20 11:19:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2659
1611141610000|2021-01-20 11:20:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|0
1611141620000|2021-01-20 11:20:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|899
1611141650000|2021-01-20 11:20:50|1231|1230.5|1231|1230|1231|1230.5|1231|1230|9080
1611141660000|2021-01-20 11:21:00|1230.5||1230.5||1230.5||1230.5||0
1611141680000|2021-01-20 11:21:20|1230|1229.5|1230|1229.5|1230|1230|1230|1229.5|3063
1611141740000|2021-01-20 11:22:20|1230.5||1230.5||1230.5||1230.5||7810
1611141750000|2021-01-20 11:22:30|1230||1230||1230||1230||0
1611141800000|2021-01-20 11:23:20||1229||1229||1229||1229|3926
1611141840000|2021-01-20 11:24:00|1229.5||1229.5||1229.5||1229.5||4432
1611141850000|2021-01-20 11:24:10|||||||||1894
1611141860000|2021-01-20 11:24:20|1229|1228.5|1229|1228|1229|1228.5|1229|1228|7233
1611141880000|2021-01-20 11:24:40|||||||||50
1611141890000|2021-01-20 11:24:50||1228.5||1228||1228.5||1228|0
1611141900000|2021-01-20 11:25:00|1229.5|1228.5|1229|1228|1229.5|1228.5|1229|1228|6499
1611141920000|2021-01-20 11:25:20|1228.5||1228.5||1228.5||1228.5||0
1611141930000|2021-01-20 11:25:30|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|3728
1611141990000|2021-01-20 11:26:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|7341
1611142030000|2021-01-20 11:27:10|1230||1230||1230||1230||4206
1611142100000|2021-01-20 11:28:20||1229.5||1229||1229.5||1229|1825
1611142130000|2021-01-20 11:28:50||1229.5||1229.5||1229.5||1229.5|0
1611142200000|2021-01-20 11:30:00|||||||||1966
1611142240000|2021-01-20 11:30:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|7369
1611142250000|2021-01-20 11:30:50||1228.5||1228.5||1228.5||1228.5|1398
1611142260000|2021-01-20 11:31:00||1229||1229||1229||1229|0
1611142270000|2021-01-20 11:31:10||1228.5||1228.5||1228.5||1228.5|817
1611142280000|2021-01-20 11:31:20||1229||1229||1229||1229|0
1611142290000|2021-01-20 11:31:30|||||||||248
1611142300000|2021-01-20 11:31:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|1415
1611142310000|2021-01-20 11:31:50|1228.5|1228|1229|1228|1229|1228|1228.5|1228|1495
1611142320000|2021-01-20 11:32:00|1228.5||1229||1229||1228.5||0
1611142330000|2021-01-20 11:32:10|1228.5||1228.5||1228.5||1228.5||1703
1611142350000|2021-01-20 11:32:30|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|1832
1611142360000|2021-01-20 11:32:40|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|2136
1611142370000|2021-01-20 11:32:50|1229|1228.5|1228.5|1228|1229|1228.5|1228.5|1228|4782
1611142420000|2021-01-20 11:33:40|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|6024
1611142430000|2021-01-20 11:33:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|476
1611142440000|2021-01-20 11:34:00||1227.5||1227.5||1227.5||1227.5|524
1611142450000|2021-01-20 11:34:10||1228||1228||1228||1228|0
1611142470000|2021-01-20 11:34:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|0
1611142490000|2021-01-20 11:34:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|244
1611142510000|2021-01-20 11:35:10|||||||||680
1611142520000|2021-01-20 11:35:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228|5341
1611142560000|2021-01-20 11:36:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|978
1611142580000|2021-01-20 11:36:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|4372
1611142760000|2021-01-20 11:39:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1623
1611142770000|2021-01-20 11:39:30|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|3827
1611142800000|2021-01-20 11:40:00|1230|1229|1230|1229.5|1230|1229.5|1230|1229|13781
1611142860000|2021-01-20 11:41:00|||||||||939
1611142900000|2021-01-20 11:41:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|7217
1611142910000|2021-01-20 11:41:50|||||||||20
1611142960000|2021-01-20 11:42:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|4657
1611142970000|2021-01-20 11:42:50||1229||1229||1229||1229|0
1611142980000|2021-01-20 11:43:00||1229.5||1229.5||1229.5||1229.5|0
1611143010000|2021-01-20 11:43:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|728
1611143040000|2021-01-20 11:44:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|4141
1611143050000|2021-01-20 11:44:10|1231|1229|1230|1229.5|1231|1230|1230|1229|30272
1611143130000|2021-01-20 11:45:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|682
1611143150000|2021-01-20 11:45:50|1231||1230.5||1231||1230.5||1940
1611143160000|2021-01-20 11:46:00|1231||1231||1231||1231||0
1611143170000|2021-01-20 11:46:10|1230.5||1230.5||1230.5||1230.5||0
1611143210000|2021-01-20 11:46:50|1231|1230.5|1230.5|1230|1231|1230.5|1230.5|1230|3774
1611143240000|2021-01-20 11:47:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1478
1611143250000|2021-01-20 11:47:30|||||||||2500
1611143290000|2021-01-20 11:48:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|271
1611143300000|2021-01-20 11:48:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|5640
1611143310000|2021-01-20 11:48:30|1231.5||1231.5||1231.5||1231.5||0
1611143330000|2021-01-20 11:48:50||1231||1230.5||1231||1230.5|1000
1611143340000|2021-01-20 11:49:00|1231|1230|1230.5|1230|1231|1230|1230.5|1230|4612
1611143360000|2021-01-20 11:49:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|6964
1611143390000|2021-01-20 11:49:50|1231.5||1231.5||1231.5||1231.5||1138
1611143440000|2021-01-20 11:50:40|1231||1231.5||1231.5||1231||782
1611143560000|2021-01-20 11:52:40|1231||1231||1231||1231||0
1611143590000|2021-01-20 11:53:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|12029
1611143600000|2021-01-20 11:53:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1
1611143610000|2021-01-20 11:53:30|1231.5||1231.5||1231.5||1231.5||4560
1611143680000|2021-01-20 11:54:40||1231||1231||1231||1231|0
1611143750000|2021-01-20 11:55:50|1232|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|1866
1611143760000|2021-01-20 11:56:00|1232||1232||1232||1232||0
1611143770000|2021-01-20 11:56:10|||||||||6
1611143780000|2021-01-20 11:56:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|6286
1611143790000|2021-01-20 11:56:30|||||||||809
1611143850000|2021-01-20 11:57:30|||||||||550
1611143940000|2021-01-20 11:59:00|1231|1230.5|1231.5|1230.5|1231.5|1231|1231|1230.5|10184
1611143950000|2021-01-20 11:59:10||1231||1231||1231||1231|112
1611143960000|2021-01-20 11:59:20|||||||||452
1611143980000|2021-01-20 11:59:40|1232|1231.5|1231.5|1231|1232|1231.5|1231.5|1231|5058
1611144000000|2021-01-20 12:00:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5399
1611144130000|2021-01-20 12:02:10||1231||1231||1231.5||1231|6790
1611144140000|2021-01-20 12:02:20||1231.5||1231.5||1231.5||1231|0
1611144160000|2021-01-20 12:02:40|1233|1232|1232.5|1232|1233|1232|1232.5|1232|48867
1611144170000|2021-01-20 12:02:50|1233|1232.5|1233|1232.5|1233|1232.5|1232.5|1232|5063
1611144180000|2021-01-20 12:03:00|1232.5|1232|1232.5|1232|1233|1232|1232|1231.5|23007
1611144190000|2021-01-20 12:03:10|1233||1233||1233||1233||0
1611144200000|2021-01-20 12:03:20|1232.5||1232.5||1232.5||1232.5||0
1611144210000|2021-01-20 12:03:30|||||||||5855
1611144340000|2021-01-20 12:05:40|||||||||3362
1611144350000|2021-01-20 12:05:50|1233|1232.5|1233|1232|1233|1232.5|1233|1232|8753
1611144370000|2021-01-20 12:06:10|1232.5||1232.5||1233||1232.5||0
1611144450000|2021-01-20 12:07:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|12000
1611144500000|2021-01-20 12:08:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2800
1611144510000|2021-01-20 12:08:30|1233.5|1233|1233|1232.5|1233.5|1233|1233|1232|53434
1611144530000|2021-01-20 12:08:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1189
1611144570000|2021-01-20 12:09:30|1234|1233.5|1233.5|1233|1234|1233.5|1233.5|1233|3475
1611144580000|2021-01-20 12:09:40|||||||||2500
1611144590000|2021-01-20 12:09:50|1234||1234||1234||1234||0
1611144600000|2021-01-20 12:10:00|1233.5|1233.5|1233.5|1233|1233.5|1233.5|1233.5|1233|2967
1611144630000|2021-01-20 12:10:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|744
1611144640000|2021-01-20 12:10:40|||||||||119
1611144650000|2021-01-20 12:10:50|1233.5|1233|1233.5|1233|1234|1233.5|1233.5|1233|4178
1611144680000|2021-01-20 12:11:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|2991
1611144730000|2021-01-20 12:12:10|1234.5||1234||1234.5||1234||8811
1611144750000|2021-01-20 12:12:30|1234.5||1234.5||1234.5||1234.5||3056
1611144760000|2021-01-20 12:12:40|1234||1234||1234||1234||0
1611144770000|2021-01-20 12:12:50||1233||1233||1233.5||1233|8853
1611144780000|2021-01-20 12:13:00||1233.5||1233.5||1233.5||1233.5|0
1611144790000|2021-01-20 12:13:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|7773
1611144860000|2021-01-20 12:14:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1726
1611144900000|2021-01-20 12:15:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|5150
1611144930000|2021-01-20 12:15:30|||||||||1532
1611144960000|2021-01-20 12:16:00|||||||||664
1611144990000|2021-01-20 12:16:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|4924
1611145030000|2021-01-20 12:17:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|2242
1611145060000|2021-01-20 12:17:40|||||||||46
1611145070000|2021-01-20 12:17:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1791
1611145090000|2021-01-20 12:18:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3922
1611145150000|2021-01-20 12:19:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|3740
1611145160000|2021-01-20 12:19:20|||||||||1244
1611145200000|2021-01-20 12:20:00|1234.5|1234|1234.5|1234|1235|1234|1234.5|1234|3936
1611145260000|2021-01-20 12:21:00|||||||||1634
1611145370000|2021-01-20 12:22:50|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|4952
1611145390000|2021-01-20 12:23:10|1235||1234.5||1235||1234.5||2649
1611145530000|2021-01-20 12:25:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|140
1611145560000|2021-01-20 12:26:00||1234||1234||1234||1234|2123
1611145570000|2021-01-20 12:26:10||1234.5||1234.5||1234.5||1234.5|150
1611145580000|2021-01-20 12:26:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|2595
1611145610000|2021-01-20 12:26:50|||||||||1870
1611145620000|2021-01-20 12:27:00|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|7679
1611145630000|2021-01-20 12:27:10|1235||1234.5||1235||1234.5||0
1611145660000|2021-01-20 12:27:40|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|4387
1611145670000|2021-01-20 12:27:50|1234.5||1234.5||1234.5||1234.5||2451
1611145690000|2021-01-20 12:28:10|1234||1234.5||1234.5||1234||0
1611145850000|2021-01-20 12:30:50|1234||1234.5||1234.5||1234||3532
1611145860000|2021-01-20 12:31:00|1235|1234|1235|1234.5|1235|1234.5|1235|1234|6099
1611145870000|2021-01-20 12:31:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|9336
1611145970000|2021-01-20 12:32:50|||||||||746
1611146080000|2021-01-20 12:34:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|6101
1611146090000|2021-01-20 12:34:50|1235.5|1235|1235.5|1235|1235.5|1235.5|1235.5|1235|2926
1611146130000|2021-01-20 12:35:30|||||||||1987
1611146150000|2021-01-20 12:35:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1912
1611146190000|2021-01-20 12:36:30||1234||1234||1234||1234|2806
1611146230000|2021-01-20 12:37:10||1234.5||1234.5||1234.5||1234.5|2500
1611146260000|2021-01-20 12:37:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2788
1611146290000|2021-01-20 12:38:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1955
1611146430000|2021-01-20 12:40:30|||||||||12
1611146460000|2021-01-20 12:41:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|9115
1611146490000|2021-01-20 12:41:30|1235|1234.5|1235|1234|1235|1234.5|1235|1234|6415
1611146500000|2021-01-20 12:41:40|1234.5||1234.5||1234.5||1234.5||0
1611146520000|2021-01-20 12:42:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|2402
1611146530000|2021-01-20 12:42:10|||||||||64
1611146590000|2021-01-20 12:43:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3026
1611146620000|2021-01-20 12:43:40|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|7024
1611146650000|2021-01-20 12:44:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|10475
1611146800000|2021-01-20 12:46:40|||||||||3063
1611146810000|2021-01-20 12:46:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|8428
1611146820000|2021-01-20 12:47:00|||||||||130
1611146850000|2021-01-20 12:47:30|||||||||1500
1611146880000|2021-01-20 12:48:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|8466
1611146900000|2021-01-20 12:48:20|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1466
1611146940000|2021-01-20 12:49:00|||||||||50
1611146990000|2021-01-20 12:49:50||1235||1235||1235||1235|7269
1611147020000|2021-01-20 12:50:20|1235.5||1235.5||1235.5||1235.5||2201
1611147030000|2021-01-20 12:50:30|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|0
1611147050000|2021-01-20 12:50:50|||||||||253
1611147060000|2021-01-20 12:51:00|||||||||4361
1611147110000|2021-01-20 12:51:50|||||||||30
1611147130000|2021-01-20 12:52:10|||||||||500
1611147170000|2021-01-20 12:52:50|||||||||679
1611147190000|2021-01-20 12:53:10|||||||||2514
1611147200000|2021-01-20 12:53:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2247
1611147210000|2021-01-20 12:53:30|||||||||1500
1611147220000|2021-01-20 12:53:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|5031
1611147300000|2021-01-20 12:55:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|1815
1611147310000|2021-01-20 12:55:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1536
1611147320000|2021-01-20 12:55:20|||||||||73
1611147330000|2021-01-20 12:55:30||1234||1234.5||1234.5||1234|1501
1611147350000|2021-01-20 12:55:50|1235.5|1235|1235.5|1235|1236|1235|1235.5|1234.5|31496
1611147380000|2021-01-20 12:56:20|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2171
1611147390000|2021-01-20 12:56:30|1236.5|1236|1236|1235.5|1236.5|1236|1236|1235.5|34852
1611147440000|2021-01-20 12:57:20|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|2552
1611147540000|2021-01-20 12:59:00|1237|1236.5|1236.5|1236|1237|1236.5|1236.5|1236|1909
1611147600000|2021-01-20 13:00:00|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1001
1611147630000|2021-01-20 13:00:30|1236.5|1236|1237|1236|1237|1236|1236.5|1236|9592
1611147650000|2021-01-20 13:00:50|1236.5||1236.5||1236.5||1236.5||0
1611147690000|2021-01-20 13:01:30|1237||1237||1237||1237||0
1611147700000|2021-01-20 13:01:40||1236.5||1236||1236.5||1236|0
1611147730000|2021-01-20 13:02:10|1236.5||1236.5||1236.5||1236.5||0
1611147740000|2021-01-20 13:02:20|||||||||2500
1611147750000|2021-01-20 13:02:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2264
1611147760000|2021-01-20 13:02:40|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1236|2353
1611147770000|2021-01-20 13:02:50||1236||1236||1236||1236|0
1611147780000|2021-01-20 13:03:00|1236.5||1236.5||1236.5||1236.5||397
1611147790000|2021-01-20 13:03:10|1237||1236.5||1237||1236.5||0
1611147800000|2021-01-20 13:03:20|1237||1237||1237||1236.5||0
1611147810000|2021-01-20 13:03:30|1236.5||1236.5||1236.5||1236.5||0
1611147870000|2021-01-20 13:04:30|||||||||1400
1611147880000|2021-01-20 13:04:40|1237||1237||1237||1237||120
1611147890000|2021-01-20 13:04:50||1236.5||1236.5||1236.5||1236.5|0
1611147980000|2021-01-20 13:06:20|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|4094
1611147990000|2021-01-20 13:06:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1728
1611148050000|2021-01-20 13:07:30|||||||||605
1611148080000|2021-01-20 13:08:00|1237.5|1237|1237|1236.5|1237.5|1237|1237|1236.5|24024
1611148100000|2021-01-20 13:08:20|||||||||2500
1611148110000|2021-01-20 13:08:30|1238|1237|1237|1236.5|1238|1237|1237|1236.5|31593
1611148130000|2021-01-20 13:08:50|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|1388
1611148160000|2021-01-20 13:09:20|||||||||1678
1611148180000|2021-01-20 13:09:40|1237||1236.5||1237||1236.5||2174
1611148190000|2021-01-20 13:09:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1568
1611148220000|2021-01-20 13:10:20|1237.5||1237||1237.5||1237||2536
1611148270000|2021-01-20 13:11:10|||||||||3617
1611148280000|2021-01-20 13:11:20|||||||||1278
1611148330000|2021-01-20 13:12:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|3880
1611148370000|2021-01-20 13:12:50|1237||1237||1237||1236.5||2537
1611148380000|2021-01-20 13:13:00|1236.5||1236.5||1236.5||1236.5||0
1611148400000|2021-01-20 13:13:20|1237||1237||1237||1237||289
1611148420000|2021-01-20 13:13:40|1236.5||1236.5||1236.5||1236.5||205
1611148430000|2021-01-20 13:13:50|||||||||4332
1611148450000|2021-01-20 13:14:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2324
1611148460000|2021-01-20 13:14:20|||||||||2500
1611148470000|2021-01-20 13:14:30|1237.5||1237.5||1237.5||1237.5||925
1611148500000|2021-01-20 13:15:00|1237||1237||1237||1237||2726
1611148510000|2021-01-20 13:15:10|1237.5||1237.5||1237.5||1237.5||1727
1611148540000|2021-01-20 13:15:40|1238|1237|1238|1237.5|1238|1237.5|1238|1237|5675
1611148550000|2021-01-20 13:15:50|1237.5|1237|1237.5|1237|1238|1237.5|1237.5|1237|1342
1611148580000|2021-01-20 13:16:20|1238||1238||1238||1238||2474
1611148600000|2021-01-20 13:16:40|1237.5||1237.5||1238||1237.5||0
1611148610000|2021-01-20 13:16:50|||||||||953
1611148620000|2021-01-20 13:17:00|1238|1237.5|1238|1237|1238|1237.5|1238|1237|7295
1611148630000|2021-01-20 13:17:10|1237.5||1237.5||1238||1237.5||280
1611148660000|2021-01-20 13:17:40|||||||||5722
1611148700000|2021-01-20 13:18:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|17164
1611148710000|2021-01-20 13:18:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|4409
1611148760000|2021-01-20 13:19:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|327
1611148770000|2021-01-20 13:19:30|1238.5|1238|1238|1237.5|1238.5|1238|1238|1237.5|11532
1611148780000|2021-01-20 13:19:40|1238.5||1238||1238.5||1238||134
1611148810000|2021-01-20 13:20:10|||||||||2615
1611148820000|2021-01-20 13:20:20|1237.5|1237|1237.5|1237|1238|1237|1237.5|1237|13838
1611148850000|2021-01-20 13:20:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|608
1611148860000|2021-01-20 13:21:00|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|5640
1611148900000|2021-01-20 13:21:40|1238||1238||1238||1238||850
1611148910000|2021-01-20 13:21:50||1237.5||1237.5||1237.5||1237.5|1719
1611148920000|2021-01-20 13:22:00|1238.5||1238.5||1238.5||1238.5||787
1611148940000|2021-01-20 13:22:20||1238||1238||1238||1238|0
1611149040000|2021-01-20 13:24:00|||||||||3536
1611149050000|2021-01-20 13:24:10|||||||||542
1611149080000|2021-01-20 13:24:40|||||||||700
1611149100000|2021-01-20 13:25:00|1239|1238.5|1238.5|1238|1239|1238.5|1238.5|1238|7125
1611149110000|2021-01-20 13:25:10|||||||||624
1611149150000|2021-01-20 13:25:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|4961
1611149180000|2021-01-20 13:26:20|||||||||4351
1611149190000|2021-01-20 13:26:30|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|4496
1611149220000|2021-01-20 13:27:00|1240||1240||1240||1239.5||3641
1611149240000|2021-01-20 13:27:20||1239.5||1239||1239.5||1239|3355
1611149250000|2021-01-20 13:27:30|1239.5|1238.5|1239.5|1239|1239.5|1239|1239.5|1238.5|10044
1611149260000|2021-01-20 13:27:40|||||||||1
1611149270000|2021-01-20 13:27:50|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|20586
1611149360000|2021-01-20 13:29:20|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|1987
1611149470000|2021-01-20 13:31:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|3264
1611149560000|2021-01-20 13:32:40|||||||||1535
1611149570000|2021-01-20 13:32:50|||||||||871
1611149610000|2021-01-20 13:33:30|1239.5|1239|1239.5|1239|1239.5|1239|1239|1239|6824
1611149620000|2021-01-20 13:33:40||1238.5||1238.5||1238.5||1238.5|372
1611149630000|2021-01-20 13:33:50||1239||1238.5||1239||1238.5|0
1611149640000|2021-01-20 13:34:00||1239||1239||1239||1239|0
1611149670000|2021-01-20 13:34:30|||||||||272
1611149700000|2021-01-20 13:35:00|||||||||100
1611149720000|2021-01-20 13:35:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|6935
1611149750000|2021-01-20 13:35:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|3409
1611149760000|2021-01-20 13:36:00|1239||1238.5||1239||1238.5||2890
1611149880000|2021-01-20 13:38:00|||||||||1380
1611149900000|2021-01-20 13:38:20|||||||||116
1611149990000|2021-01-20 13:39:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|6318
1611150070000|2021-01-20 13:41:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|10936
1611150120000|2021-01-20 13:42:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|3219
1611150220000|2021-01-20 13:43:40|||||||||71
1611150230000|2021-01-20 13:43:50|||||||||6
1611150250000|2021-01-20 13:44:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|11306
1611150310000|2021-01-20 13:45:10|||||||||2289
1611150360000|2021-01-20 13:46:00|1238|1237.5|1238|1237|1238|1237.5|1237.5|1237|7555
1611150370000|2021-01-20 13:46:10|1237.5||1237.5||1237.5||1237.5||7201
1611150380000|2021-01-20 13:46:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|3928
1611150410000|2021-01-20 13:46:50|||||||||307
1611150490000|2021-01-20 13:48:10|||||||||177
1611150520000|2021-01-20 13:48:40|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|2544
1611150530000|2021-01-20 13:48:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|208
1611150580000|2021-01-20 13:49:40|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|12703
1611150600000|2021-01-20 13:50:00|1236|1235.5|1236|1235.5|1236|1236|1236|1235.5|6454
1611150710000|2021-01-20 13:51:50|||||||||5820
1611150780000|2021-01-20 13:53:00|1235.5|1235|1236|1235.5|1236|1235.5|1235.5|1235|1922
1611150790000|2021-01-20 13:53:10|||||||||810
1611150830000|2021-01-20 13:53:50|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|6882
1611150860000|2021-01-20 13:54:20||1235.5||1236||1236||1235.5|3201
1611150910000|2021-01-20 13:55:10||1235.5||1235.5||1236||1235.5|2215
1611150960000|2021-01-20 13:56:00||1236||1235.5||1236||1235.5|5059
1611150970000|2021-01-20 13:56:10|1236||1236||1236||1236||2580
1611151040000|2021-01-20 13:57:20|1236.5|1236|1236|1235.5|1236.5|1236|1236|1235.5|16864
1611151050000|2021-01-20 13:57:30|1236.5||1236||1236.5||1236||3269
1611151070000|2021-01-20 13:57:50|1236.5|1236|1236|1235.5|1236.5|1236|1236|1235.5|2032
1611151110000|2021-01-20 13:58:30|1236.5||1236.5||1236.5||1236.5||0
1611151120000|2021-01-20 13:58:40||1236||1236||1236||1236|0
1611151160000|2021-01-20 13:59:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1978
1611151200000|2021-01-20 14:00:00|1237.5||1237.5||1237.5||1237.5||416
1611151220000|2021-01-20 14:00:20||1237||1237||1237||1237|0
1611151230000|2021-01-20 14:00:30|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|1723
1611151340000|2021-01-20 14:02:20|||||||||4155
1611151370000|2021-01-20 14:02:50|||||||||3968
1611151390000|2021-01-20 14:03:10|||||||||4324
1611151470000|2021-01-20 14:04:30|1238.5|1237|1238.5|1237.5|1238.5|1237.5|1238.5|1237|15024
1611151480000|2021-01-20 14:04:40||1238||1238||1238||1238|0
1611151490000|2021-01-20 14:04:50|1239|1238.5|1239|1238|1239|1238.5|1239|1238|1897
1611151500000|2021-01-20 14:05:00|1238.5||1238.5||1238.5||1238.5||0
1611151510000|2021-01-20 14:05:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238|2244
1611151540000|2021-01-20 14:05:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|14360
1611151550000|2021-01-20 14:05:50|||||||||655
1611151600000|2021-01-20 14:06:40|1240||1239.5||1240||1239.5||3753
1611151620000|2021-01-20 14:07:00|1240||1240||1240||1240||1487
1611151630000|2021-01-20 14:07:10|1239.5|1238.5|1238.5|1238|1239.5|1238.5|1238.5|1238|12042
1611151640000|2021-01-20 14:07:20|||||||||1280
1611151650000|2021-01-20 14:07:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|0
1611151690000|2021-01-20 14:08:10|||||||||17
1611151760000|2021-01-20 14:09:20|||||||||1933
1611151830000|2021-01-20 14:10:30|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|3262
1611151860000|2021-01-20 14:11:00|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|5911
1611151880000|2021-01-20 14:11:20|||||||||1250
1611151990000|2021-01-20 14:13:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|4724
1611152020000|2021-01-20 14:13:40|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|2775
1611152060000|2021-01-20 14:14:20|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|7706
1611152070000|2021-01-20 14:14:30|1238||1237.5||1238||1237.5||0
1611152100000|2021-01-20 14:15:00|||||||||204
1611152140000|2021-01-20 14:15:40|1237|1236.5|1236.5|1236|1237|1236.5|1236.5|1236|7559
1611152160000|2021-01-20 14:16:00|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|523
1611152220000|2021-01-20 14:17:00|1237.5||1237.5||1237.5||1237.5||5270
1611152240000|2021-01-20 14:17:20|1237||1237||1237||1237||2213
1611152250000|2021-01-20 14:17:30|1237.5||1237.5||1237.5||1237.5||0
1611152290000|2021-01-20 14:18:10|1237||1237||1237||1237||0
1611152310000|2021-01-20 14:18:30||1236||1236||1236||1236|2677
1611152320000|2021-01-20 14:18:40||1236.5||1236.5||1236.5||1236.5|2500
1611152340000|2021-01-20 14:19:00|1236.5|1236|1236.5|1236|1236.5|1236.5|1236.5|1236|2917
1611152360000|2021-01-20 14:19:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2982
1611152370000|2021-01-20 14:19:30||1236||1236||1236||1236|0
1611152380000|2021-01-20 14:19:40|1236.5||1236.5||1236.5||1236.5||0
1611152450000|2021-01-20 14:20:50|||||||||180
1611152470000|2021-01-20 14:21:10|||||||||11
1611152500000|2021-01-20 14:21:40|||||||||125
1611152580000|2021-01-20 14:23:00|||||||||1000
1611152600000|2021-01-20 14:23:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|7519
1611152610000|2021-01-20 14:23:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|1789
1611152670000|2021-01-20 14:24:30|||||||||1400
1611152680000|2021-01-20 14:24:40|||||||||2500
1611152690000|2021-01-20 14:24:50|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|15811
1611152700000|2021-01-20 14:25:00|1237||1237||1237||1237||0
1611152720000|2021-01-20 14:25:20|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|1787
1611152790000|2021-01-20 14:26:30|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|7545
1611152800000|2021-01-20 14:26:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|579
1611152820000|2021-01-20 14:27:00|1238||1237.5||1238||1237.5||1579
1611152830000|2021-01-20 14:27:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|6001
1611152870000|2021-01-20 14:27:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|3
1611152900000|2021-01-20 14:28:20|1238||1237.5||1238||1237.5||1710
1611152930000|2021-01-20 14:28:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|5047
1611152980000|2021-01-20 14:29:40|||||||||3162
1611152990000|2021-01-20 14:29:50|1237.5|1237|1237.5|1237|1238|1237|1237.5|1237|352
1611153000000|2021-01-20 14:30:00|1237|1236.5|1236.5|1236|1237.5|1237|1236.5|1236|15513
1611153010000|2021-01-20 14:30:10|1236|1235.5|1236.5|1235.5|1236.5|1236|1236|1235.5|7014
1611153020000|2021-01-20 14:30:20|1236|1235|1236|1235|1236|1235|1235.5|1235|1063
1611153030000|2021-01-20 14:30:30|1235.5||1235.5||1235.5||1235.5||0
1611153040000|2021-01-20 14:30:40|||||||||1500
1611153050000|2021-01-20 14:30:50|||||||||401
1611153060000|2021-01-20 14:31:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235|4347
1611153070000|2021-01-20 14:31:10|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1236|3896
1611153080000|2021-01-20 14:31:20|1236.5|1236|1237|1236|1237|1236|1236.5|1236|1129
1611153090000|2021-01-20 14:31:30|1236.5||1236.5||1236.5||1236.5||0
1611153100000|2021-01-20 14:31:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|6690
1611153110000|2021-01-20 14:31:50|1236.5||1236.5||1236.5||1236.5||1322
1611153150000|2021-01-20 14:32:30||1236||1236||1236||1236|255
1611153160000|2021-01-20 14:32:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2449
1611153170000|2021-01-20 14:32:50|||||||||2500
1611153180000|2021-01-20 14:33:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|26
1611153190000|2021-01-20 14:33:10|1235|1234.5|1235.5|1234.5|1235.5|1235|1235|1234.5|2410
1611153200000|2021-01-20 14:33:20||1235||1235||1235||1235|0
1611153230000|2021-01-20 14:33:50|||||||||2480
1611153250000|2021-01-20 14:34:10|1236|1235.5|1235.5|1235|1236|1235.5|1235.5|1235|7410
1611153260000|2021-01-20 14:34:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|4784
1611153270000|2021-01-20 14:34:30||1234||1234||1234||1234|80
1611153310000|2021-01-20 14:35:10|1235.5|1234.5|1236|1235|1236|1235|1235.5|1234.5|8727
1611153330000|2021-01-20 14:35:30|1236.5|1235.5|1236.5|1236|1236.5|1236|1236.5|1235.5|3138
1611153340000|2021-01-20 14:35:40|1237||1237||1237||1237||1135
1611153360000|2021-01-20 14:36:00||1236.5||1236.5||1236.5||1236.5|5452
1611153370000|2021-01-20 14:36:10|1237.5|1237|1237.5|1236.5|1237.5|1237|1237|1236.5|6109
1611153380000|2021-01-20 14:36:20|1238|1237|1238|1237.5|1238|1237.5|1238|1237|999
1611153390000|2021-01-20 14:36:30|||||||||230
1611153400000|2021-01-20 14:36:40|1238.5||1238||1238.5||1238||0
1611153410000|2021-01-20 14:36:50|1238.5||1238.5||1238.5||1238.5||107
1611153420000|2021-01-20 14:37:00|1238||1238||1238||1238||0
1611153430000|2021-01-20 14:37:10|1238.5||1238.5||1238.5||1238||0
1611153450000|2021-01-20 14:37:30|1238||1238||1238||1238||970
1611153460000|2021-01-20 14:37:40|1237.5|1237|1237|1236.5|1237.5|1237|1237|1236.5|14857
1611153470000|2021-01-20 14:37:50||1236||1236||1236||1236|0
1611153480000|2021-01-20 14:38:00|1236.5||1237||1237||1236.5||2808
1611153500000|2021-01-20 14:38:20|1236.5||1236.5||1236.5||1236.5||0
1611153520000|2021-01-20 14:38:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1919
1611153530000|2021-01-20 14:38:50|1236.5||1236.5||1236.5||1236.5||1061
1611153590000|2021-01-20 14:39:50|1236|1235|1235.5|1235|1236|1235|1235.5|1235|8682
1611153600000|2021-01-20 14:40:00|1236|1235.5|1236|1235|1236|1235.5|1236|1235|2868
1611153610000|2021-01-20 14:40:10|1235.5||1235.5||1236||1235.5||100
1611153630000|2021-01-20 14:40:30|1236|1234.5|1235.5|1234.5|1236|1234.5|1234.5|1234|12414
1611153660000|2021-01-20 14:41:00||1235||1234.5||1235||1234.5|0
1611153670000|2021-01-20 14:41:10|1235||1235||1235||1235||1500
1611153680000|2021-01-20 14:41:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|6593
1611153690000|2021-01-20 14:41:30|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1167
1611153700000|2021-01-20 14:41:40|1236.5|1236|1236.5|1236|1236.5|1236|1236|1235.5|7982
1611153710000|2021-01-20 14:41:50|1236|1235.5|1236.5|1236|1236.5|1236|1236|1235.5|9819
1611153720000|2021-01-20 14:42:00||1235.5||1236||1236||1235.5|5912
1611153730000|2021-01-20 14:42:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1853
1611153760000|2021-01-20 14:42:40|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|3418
1611153770000|2021-01-20 14:42:50|1236|1235.5|1236|1235.5|1236.5|1235.5|1236|1235.5|2619
1611153790000|2021-01-20 14:43:10|1236.5|1236|1236.5|1235.5|1236.5|1236|1236|1235.5|698
1611153810000|2021-01-20 14:43:30|1236|1236|1236.5|1236|1237|1236|1236|1236|3325
1611153820000|2021-01-20 14:43:40|1237||1237||1237||1237||0
1611153850000|2021-01-20 14:44:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|3736
1611153860000|2021-01-20 14:44:20|1237|1237|1237.5|1237|1237.5|1237|1237|1237|0
1611153870000|2021-01-20 14:44:30|1238||1237.5||1238||1237.5||0
1611153890000|2021-01-20 14:44:50|1238||1238||1238||1238||233
1611153910000|2021-01-20 14:45:10|1237.5|1236.5|1237.5|1237|1237.5|1237|1237|1236.5|15776
1611153920000|2021-01-20 14:45:20|1238|1237.5|1237.5|1237|1238|1237.5|1237.5|1237|4000
1611153930000|2021-01-20 14:45:30|1238||1237.5||1238||1237.5||5850
1611153950000|2021-01-20 14:45:50|||||||||27
1611153970000|2021-01-20 14:46:10|1238||1237.5||1238||1237.5||1361
1611153980000|2021-01-20 14:46:20|1238||1238||1238||1238||0
1611153990000|2021-01-20 14:46:30|1237.5||1237.5||1237.5||1237.5||0
1611154000000|2021-01-20 14:46:40|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|4500
1611154020000|2021-01-20 14:47:00||1237||1237||1237||1237|300
1611154040000|2021-01-20 14:47:20|1238||1237.5||1238||1237.5||2009
1611154050000|2021-01-20 14:47:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|4878
1611154060000|2021-01-20 14:47:40|1237.5||1237.5||1237.5||1237.5||154
1611154080000|2021-01-20 14:48:00|1237|1237|1237|1236.5|1237|1237|1237|1236.5|2205
1611154090000|2021-01-20 14:48:10|1237.5|1237|1238|1237|1238|1237|1237.5|1237|3503
1611154100000|2021-01-20 14:48:20|1237.5||1237.5||1237.5||1237.5||2500
1611154110000|2021-01-20 14:48:30|1237|1236.5|1237.5|1237|1237.5|1237|1237|1236.5|1000
1611154120000|2021-01-20 14:48:40|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|1503
1611154130000|2021-01-20 14:48:50|1237||1237.5||1237.5||1237||0
1611154140000|2021-01-20 14:49:00|1237||1237.5||1237.5||1237||0
1611154150000|2021-01-20 14:49:10|1237|1237|1237.5|1236.5|1237.5|1237|1237|1236.5|624
1611154160000|2021-01-20 14:49:20|1237||1237||1237||1237||0
1611154170000|2021-01-20 14:49:30|1237.5||1237||1237.5||1237||1692
1611154180000|2021-01-20 14:49:40|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|13307
1611154190000|2021-01-20 14:49:50|1237||1237||1237||1237||4000
1611154210000|2021-01-20 14:50:10|1236.5||1236.5||1236.5||1236.5||0
1611154220000|2021-01-20 14:50:20|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|4965
1611154230000|2021-01-20 14:50:30|1235.5|1235|1235|1234.5|1235.5|1235|1235|1234.5|10033
1611154240000|2021-01-20 14:50:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|3163
1611154250000|2021-01-20 14:50:50|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|0
1611154260000|2021-01-20 14:51:00|1235|1235|1235.5|1234.5|1235.5|1235|1235|1234.5|6790
1611154270000|2021-01-20 14:51:10|1235||1235.5||1235.5||1235||1558
1611154280000|2021-01-20 14:51:20|1235|1235|1235|1234.5|1235.5|1235|1235|1234.5|3381
1611154290000|2021-01-20 14:51:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|292
1611154300000|2021-01-20 14:51:40|1235|1234.5|1235.5|1234.5|1235.5|1235|1235|1234.5|1109
1611154310000|2021-01-20 14:51:50|1235||1235||1235||1235||0
1611154320000|2021-01-20 14:52:00|1235.5||1235.5||1235.5||1235||100
1611154330000|2021-01-20 14:52:10|1235||1235||1235||1235||3
1611154350000|2021-01-20 14:52:30|1234.5|1234|1234.5|1233.5|1234.5|1234|1234|1233.5|7995
1611154370000|2021-01-20 14:52:50||1234||1233.5||1234||1233.5|0
1611154400000|2021-01-20 14:53:20|1234||1234||1234||1234||805
1611154410000|2021-01-20 14:53:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1381
1611154420000|2021-01-20 14:53:40|1234|1233.5|1234|1233.5|1234.5|1234|1234|1233.5|5201
1611154430000|2021-01-20 14:53:50|1234.5|1234|1234.5|1234|1234.5|1234|1234|1234|655
1611154450000|2021-01-20 14:54:10|1235|1234.5|1235|1234.5|1235.5|1235|1234.5|1234.5|3621
1611154480000|2021-01-20 14:54:40|1235.5|1235|1235|1234.5|1235.5|1235|1235|1234.5|1579
1611154500000|2021-01-20 14:55:00|1235.5||1235||1235.5||1235||1686
1611154530000|2021-01-20 14:55:30|1235.5|1235|1236|1235|1236|1235.5|1235.5|1235|5951
1611154550000|2021-01-20 14:55:50|1235.5||1235.5||1235.5||1235.5||0
1611154570000|2021-01-20 14:56:10|||||||||1376
1611154600000|2021-01-20 14:56:40|1236||1235.5||1236||1235.5||3681
1611154610000|2021-01-20 14:56:50|||||||||171
1611154620000|2021-01-20 14:57:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|5912
1611154630000|2021-01-20 14:57:10|1234.5|1234|1235|1234.5|1235|1234.5|1234.5|1234|7890
1611154650000|2021-01-20 14:57:30|1235.5|1235|1235|1234.5|1235.5|1235|1235|1234.5|3256
1611154680000|2021-01-20 14:58:00|1235.5||1235||1235.5||1235||0
1611154690000|2021-01-20 14:58:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|315
1611154750000|2021-01-20 14:59:10|1235|1234.5|1235|1234|1235|1234.5|1234.5|1234|9980
1611154780000|2021-01-20 14:59:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|9000
1611154800000|2021-01-20 15:00:00|1235|1235|1234.5|1234|1235|1235|1234.5|1234|6156
1611154810000|2021-01-20 15:00:10|1235||1235||1235||1234.5||5325
1611154830000|2021-01-20 15:00:30|1235.5|1234.5|1235|1234.5|1235.5|1234.5|1235|1234.5|1978
1611154860000|2021-01-20 15:01:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1705
1611154870000|2021-01-20 15:01:10|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|4008
1611154880000|2021-01-20 15:01:20||1234||1234||1234||1234|0
1611154890000|2021-01-20 15:01:30|1235|1234.5|1235|1234.5|1235|1234.5|1234.5|1234.5|5371
1611154900000|2021-01-20 15:01:40|1235.5|1235|1235.5|1235|1235.5|1235|1235|1235|3119
1611154910000|2021-01-20 15:01:50|1235|1234.5|1235|1234.5|1235.5|1234.5|1235|1234.5|3104
1611154920000|2021-01-20 15:02:00|1235.5||1235||1235.5||1235||1912
1611154930000|2021-01-20 15:02:10|1235.5||1235||1235.5||1235||1
1611154940000|2021-01-20 15:02:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3596
1611154950000|2021-01-20 15:02:30|1234|1233.5|1234|1233.5|1234.5|1233.5|1234|1233.5|4000
1611154970000|2021-01-20 15:02:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1118
1611154980000|2021-01-20 15:03:00|1234.5|1234|1234.5|1233.5|1234.5|1234|1234|1233.5|52176
1611154990000|2021-01-20 15:03:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|5483
1611155000000|2021-01-20 15:03:20|1235.5||1235||1235.5||1235||3384
1611155010000|2021-01-20 15:03:30|1234.5|1234|1234.5|1233.5|1234.5|1234|1234.5|1233.5|10234
1611155030000|2021-01-20 15:03:50|1234||1234||1234||1234||1
1611155040000|2021-01-20 15:04:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|597
1611155070000|2021-01-20 15:04:30|1234|1233.5|1234|1233|1234|1233.5|1233.5|1233|6701
1611155080000|2021-01-20 15:04:40||1233.5||1233.5||1233.5||1233|0
1611155120000|2021-01-20 15:05:20|||||||||990
1611155130000|2021-01-20 15:05:30|||||||||1
1611155150000|2021-01-20 15:05:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|6466
1611155170000|2021-01-20 15:06:10|1235||1235||1235||1235||95
1611155180000|2021-01-20 15:06:20|||||||||200
1611155220000|2021-01-20 15:07:00|1234.5||1234.5||1234.5||1234.5||1000
1611155230000|2021-01-20 15:07:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|0
1611155250000|2021-01-20 15:07:30|1235.5|1235|1235.5|1234.5|1235.5|1235|1235|1234.5|7886
1611155260000|2021-01-20 15:07:40|1235|1235|1235|1234.5|1235.5|1235|1235|1234.5|4322
1611155270000|2021-01-20 15:07:50|1235.5||1235||1235.5||1235||2043
1611155290000|2021-01-20 15:08:10|1234.5|1234|1235|1234.5|1235|1234.5|1234.5|1234|4568
1611155320000|2021-01-20 15:08:40|1234.5|1234|1234.5|1234|1234.5|1234|1234|1233.5|7256
1611155350000|2021-01-20 15:09:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1007
1611155370000|2021-01-20 15:09:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1233.5|3228
1611155380000|2021-01-20 15:09:40|1234|1233.5|1233.5|1233|1234.5|1233.5|1233.5|1233|17619
1611155400000|2021-01-20 15:10:00|||||||||1786
1611155420000|2021-01-20 15:10:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2207
1611155450000|2021-01-20 15:10:50|||||||||300
1611155460000|2021-01-20 15:11:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2761
1611155470000|2021-01-20 15:11:10|1234|1233.5|1233.5|1233|1234|1233.5|1233.5|1233|9351
1611155480000|2021-01-20 15:11:20|1234||1233.5||1234||1233.5||0
1611155490000|2021-01-20 15:11:30|1234||1234||1234||1234||0
1611155500000|2021-01-20 15:11:40|||||||||1
1611155510000|2021-01-20 15:11:50|1233.5|1233.5|1233.5|1233|1234|1233.5|1233.5|1233|5591
1611155520000|2021-01-20 15:12:00|||||||||81
1611155530000|2021-01-20 15:12:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|8968
1611155570000|2021-01-20 15:12:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|101
1611155600000|2021-01-20 15:13:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|10162
1611155610000|2021-01-20 15:13:30|1233.5|1233|1232.5|1232|1233.5|1233|1232.5|1232|19217
1611155620000|2021-01-20 15:13:40|||||||||500
1611155630000|2021-01-20 15:13:50|||||||||1501
1611155680000|2021-01-20 15:14:40|1232|1231.5|1232|1231.5|1232|1231.5|1231.5|1231|17208
1611155690000|2021-01-20 15:14:50|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|960
1611155700000|2021-01-20 15:15:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|4088
1611155720000|2021-01-20 15:15:20|1232|1231.5|1232.5|1232|1232.5|1232|1232|1231.5|4195
1611155730000|2021-01-20 15:15:30|1232|1231.5|1232|1231.5|1232.5|1231.5|1232|1231.5|1641
1611155740000|2021-01-20 15:15:40|||||||||1000
1611155750000|2021-01-20 15:15:50|1231.5|1231|1232|1231|1232|1231|1231.5|1231|3848
1611155760000|2021-01-20 15:16:00|||||||||1
1611155770000|2021-01-20 15:16:10||1231.5||1231.5||1231.5||1231.5|0
1611155780000|2021-01-20 15:16:20|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|3076
1611155790000|2021-01-20 15:16:30|1232|1231|1232|1231|1232|1231|1232|1231|500
1611155810000|2021-01-20 15:16:50||1231.5||1231.5||1231.5||1231.5|0
1611155820000|2021-01-20 15:17:00|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|1686
1611155830000|2021-01-20 15:17:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|4699
1611155850000|2021-01-20 15:17:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232|2908
1611155890000|2021-01-20 15:18:10|||||||||1
1611155950000|2021-01-20 15:19:10|||||||||1100
1611155960000|2021-01-20 15:19:20|||||||||1
1611155990000|2021-01-20 15:19:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|7317
1611156010000|2021-01-20 15:20:10|1233|1232.5|1233|1232.5|1233.5|1233|1233|1232.5|15156
1611156020000|2021-01-20 15:20:20|||||||||2501
1611156030000|2021-01-20 15:20:30|1233.5|1233|1234|1233|1234|1233|1233.5|1232.5|9666
1611156040000|2021-01-20 15:20:40|1233.5||1233.5||1233.5||1233.5||0
1611156060000|2021-01-20 15:21:00|1234|1233.5|1234|1233|1234|1233.5|1233.5|1233|6354
1611156090000|2021-01-20 15:21:30|1233.5||1233.5||1233.5||1233.5||970
1611156100000|2021-01-20 15:21:40|1233|1232.5|1233.5|1233|1233.5|1233|1233|1232.5|8118
1611156110000|2021-01-20 15:21:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1892
1611156150000|2021-01-20 15:22:30|||||||||1
1611156160000|2021-01-20 15:22:40|||||||||1120
1611156170000|2021-01-20 15:22:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|3706
1611156180000|2021-01-20 15:23:00||1232.5||1233||1233||1232.5|638
1611156190000|2021-01-20 15:23:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|100
1611156220000|2021-01-20 15:23:40|1232.5|1232|1233|1232.5|1233|1232.5|1232.5|1232|11202
1611156230000|2021-01-20 15:23:50|||||||||29
1611156240000|2021-01-20 15:24:00|||||||||2000
1611156250000|2021-01-20 15:24:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|5000
1611156280000|2021-01-20 15:24:40|||||||||563
1611156290000|2021-01-20 15:24:50|||||||||3508
1611156300000|2021-01-20 15:25:00|||||||||625
1611156310000|2021-01-20 15:25:10|1232|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|2560
1611156320000|2021-01-20 15:25:20|1232||1232||1232||1232||0
1611156360000|2021-01-20 15:26:00|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|3875
1611156370000|2021-01-20 15:26:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|540
1611156380000|2021-01-20 15:26:20||1230.5||1230.5||1230.5||1230.5|334
1611156410000|2021-01-20 15:26:50|1231||1231||1231||1231||1
1611156480000|2021-01-20 15:28:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|8190
1611156490000|2021-01-20 15:28:10|||||||||1353
1611156520000|2021-01-20 15:28:40|1232|1231.5|1232|1231.5|1232.5|1231.5|1232|1231.5|8059
1611156540000|2021-01-20 15:29:00|||||||||1
1611156560000|2021-01-20 15:29:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|3631
1611156570000|2021-01-20 15:29:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|673
1611156590000|2021-01-20 15:29:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2607
1611156600000|2021-01-20 15:30:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|4740
1611156630000|2021-01-20 15:30:30|1232.5|1232|1232.5|1232|1233|1232|1232.5|1232|4260
1611156640000|2021-01-20 15:30:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|4695
1611156650000|2021-01-20 15:30:50|1232.5|1232|1232|1231|1232.5|1232|1231.5|1231|8879
1611156660000|2021-01-20 15:31:00||1231.5||1231.5||1231.5||1231.5|0
1611156670000|2021-01-20 15:31:10|1231.5|1231|1232|1231|1232|1231|1231.5|1231|3776
1611156680000|2021-01-20 15:31:20||1231.5||1231.5||1231.5||1231.5|1
1611156700000|2021-01-20 15:31:40|||||||||478
1611156740000|2021-01-20 15:32:20|||||||||1100
1611156770000|2021-01-20 15:32:50|||||||||1933
1611156780000|2021-01-20 15:33:00|||||||||1041
1611156790000|2021-01-20 15:33:10|||||||||2707
1611156810000|2021-01-20 15:33:30|||||||||1
1611156840000|2021-01-20 15:34:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|22933
1611156860000|2021-01-20 15:34:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5331
1611156870000|2021-01-20 15:34:30|1232.5|1232|1232|1231.5|1232.5|1232|1232|1231.5|4398
1611156890000|2021-01-20 15:34:50|1231.5|1231|1231.5|1230.5|1231.5|1231|1231.5|1230.5|15153
1611156900000|2021-01-20 15:35:00|1231|1231|1231|1230.5|1231|1231|1231|1230.5|2181
1611156910000|2021-01-20 15:35:10|1230.5|1230|1230.5|1230|1231|1230|1230.5|1230|1235
1611156930000|2021-01-20 15:35:30|1231|1230.5|1231|1230|1231|1230.5|1231|1230|5747
1611156940000|2021-01-20 15:35:40|1230.5|1230.5|1230.5|1229.5|1230.5|1230.5|1230.5|1229.5|23542
1611156950000|2021-01-20 15:35:50||1230||1229.5||1230||1229.5|0
1611156960000|2021-01-20 15:36:00|1230|1230|1230.5|1230|1230.5|1230|1230|1230|6624
1611156970000|2021-01-20 15:36:10||1229.5||1230||1230||1229.5|4109
1611156980000|2021-01-20 15:36:20|||||||||500
1611156990000|2021-01-20 15:36:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|118
1611157010000|2021-01-20 15:36:50||1229||1229.5||1229.5||1229|2936
1611157020000|2021-01-20 15:37:00||1229||1229.5||1229.5||1229|0
1611157030000|2021-01-20 15:37:10||1229||1229.5||1229.5||1229|0
1611157040000|2021-01-20 15:37:20|||||||||505
1611157050000|2021-01-20 15:37:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|7648
1611157060000|2021-01-20 15:37:40|1231||1230.5||1231||1230.5||2990
1611157070000|2021-01-20 15:37:50|||||||||1
1611157140000|2021-01-20 15:39:00|||||||||100
1611157150000|2021-01-20 15:39:10|||||||||1000
1611157160000|2021-01-20 15:39:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|7029
1611157200000|2021-01-20 15:40:00|1231.5|1231|1231|1230.5|1231.5|1231|1231|1230.5|8148
1611157210000|2021-01-20 15:40:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|5109
1611157270000|2021-01-20 15:41:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|10187
1611157280000|2021-01-20 15:41:20|1231.5|1231|1232|1231|1232|1231|1231.5|1231|3056
1611157290000|2021-01-20 15:41:30|1231.5||1231.5||1231.5||1231.5||983
1611157320000|2021-01-20 15:42:00|1231|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|5740
1611157330000|2021-01-20 15:42:10|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2838
1611157340000|2021-01-20 15:42:20|1231.5|1231|1231|1230.5|1231.5|1231|1231|1230.5|3392
1611157350000|2021-01-20 15:42:30|1231.5||1231.5||1231.5||1231.5||2535
1611157360000|2021-01-20 15:42:40||1231||1231||1231||1231|6703
1611157380000|2021-01-20 15:43:00|||||||||269
1611157410000|2021-01-20 15:43:30|1231|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|2634
1611157420000|2021-01-20 15:43:40|||||||||875
1611157430000|2021-01-20 15:43:50|||||||||1000
1611157450000|2021-01-20 15:44:10||1230||1230.5||1230.5||1230|2770
1611157460000|2021-01-20 15:44:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|9727
1611157470000|2021-01-20 15:44:30|||||||||1
1611157480000|2021-01-20 15:44:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|133
1611157490000|2021-01-20 15:44:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1935
1611157500000|2021-01-20 15:45:00|1232||1232||1232||1232||2365
1611157510000|2021-01-20 15:45:10||1231.5||1231.5||1231.5||1231.5|0
1611157530000|2021-01-20 15:45:30|1232.5||1232||1232.5||1232||3144
1611157540000|2021-01-20 15:45:40|1232.5||1232||1232.5||1232||0
1611157570000|2021-01-20 15:46:10|||||||||960
1611157580000|2021-01-20 15:46:20|1232.5||1232||1232.5||1232||2326
1611157590000|2021-01-20 15:46:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|6040
1611157610000|2021-01-20 15:46:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|4008
1611157620000|2021-01-20 15:47:00||1230||1230.5||1230.5||1230|0
1611157630000|2021-01-20 15:47:10||1230||1230.5||1230.5||1230|1063
1611157640000|2021-01-20 15:47:20|||||||||15
1611157700000|2021-01-20 15:48:20|||||||||955
1611157720000|2021-01-20 15:48:40|||||||||1
1611157740000|2021-01-20 15:49:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|6733
1611157770000|2021-01-20 15:49:30||1229.5||1229.5||1229.5||1229.5|3860
1611157780000|2021-01-20 15:49:40||1230||1230||1230||1230|969
1611157790000|2021-01-20 15:49:50|||||||||27
1611157800000|2021-01-20 15:50:00|||||||||105
1611157830000|2021-01-20 15:50:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|6037
1611157840000|2021-01-20 15:50:40|1229.5|1229|1230|1229.5|1230|1229.5|1229.5|1229|405
1611157870000|2021-01-20 15:51:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|8805
1611157900000|2021-01-20 15:51:40|||||||||969
1611157930000|2021-01-20 15:52:10|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|4375
1611157960000|2021-01-20 15:52:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|11269
1611157970000|2021-01-20 15:52:50|||||||||1
1611157990000|2021-01-20 15:53:10|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|3320
1611158030000|2021-01-20 15:53:50|||||||||980
1611158050000|2021-01-20 15:54:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3951
1611158070000|2021-01-20 15:54:30|||||||||4192
1611158090000|2021-01-20 15:54:50|||||||||981
1611158110000|2021-01-20 15:55:10|1231||1231||1231||1231||2452
1611158120000|2021-01-20 15:55:20|1230.5||1230.5||1230.5||1230.5||0
1611158150000|2021-01-20 15:55:50|1231||1231||1231||1231||605
1611158160000|2021-01-20 15:56:00|1230.5||1230.5||1230.5||1230.5||0
1611158200000|2021-01-20 15:56:40|||||||||100
1611158210000|2021-01-20 15:56:50|||||||||1
1611158220000|2021-01-20 15:57:00|||||||||250
1611158230000|2021-01-20 15:57:10|||||||||1090
1611158260000|2021-01-20 15:57:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|4018
1611158280000|2021-01-20 15:58:00|||||||||22
1611158300000|2021-01-20 15:58:20|||||||||990
1611158330000|2021-01-20 15:58:50|||||||||101
1611158360000|2021-01-20 15:59:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|6684
1611158390000|2021-01-20 15:59:50||1228.5||1229||1229||1228.5|5547
1611158400000|2021-01-20 16:00:00|1230|1229.5|1230|1229.5|1230.5|1229.5|1230|1229.5|15319
1611158410000|2021-01-20 16:00:10|1229.5|1229|1229.5|1229|1230|1229|1229.5|1229|5467
1611158440000|2021-01-20 16:00:40|||||||||1
1611158450000|2021-01-20 16:00:50|1229|1228.5|1228.5|1228|1229|1228.5|1228.5|1228|6086
1611158460000|2021-01-20 16:01:00|1229|1228.5|1229|1228|1229|1228.5|1228.5|1228|4572
1611158480000|2021-01-20 16:01:20|1228.5||1228.5||1228.5||1228.5||0
1611158490000|2021-01-20 16:01:30|1229|1228.5|1229|1228|1229|1228.5|1229|1228|2208
1611158500000|2021-01-20 16:01:40|1228.5||1228.5||1228.5||1228.5||0
1611158520000|2021-01-20 16:02:00|||||||||5629
1611158540000|2021-01-20 16:02:20|||||||||980
1611158560000|2021-01-20 16:02:40|||||||||1
1611158580000|2021-01-20 16:03:00|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|4724
1611158590000|2021-01-20 16:03:10|1227.5|1227|1228|1227.5|1228|1227.5|1227.5|1227|1761
1611158600000|2021-01-20 16:03:20|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|7335
1611158610000|2021-01-20 16:03:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|480
1611158620000|2021-01-20 16:03:40|1228.5|1228|1229|1228|1229|1228|1228.5|1227.5|4705
1611158640000|2021-01-20 16:04:00||1228.5||1228.5||1228.5||1228.5|5612
1611158650000|2021-01-20 16:04:10|||||||||172
1611158670000|2021-01-20 16:04:30|||||||||971
1611158700000|2021-01-20 16:05:00|1229.5|1228.5|1229|1228|1229.5|1228.5|1229|1228|37
1611158710000|2021-01-20 16:05:10|1229.5|1228.5|1228.5|1227|1229.5|1228.5|1228.5|1227|32
1611158750000|2021-01-20 16:05:50|1229|1227.5|1228|1227|1229|1227.5|1228|1227|970
1611158770000|2021-01-20 16:06:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|0
1611158820000|2021-01-20 16:07:00|1228|1227|1228|1227|1228|1227|1228|1227|30
1611158830000|2021-01-20 16:07:10|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|0
1611158890000|2021-01-20 16:08:10|1228|1227|1227.5|1226.5|1228|1227|1227.5|1226.5|1
1611158900000|2021-01-20 16:08:20|1228|1227|1228|1227|1228|1227|1227.5|1226.5|0
1611158910000|2021-01-20 16:08:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|970
1611158920000|2021-01-20 16:08:40|1228|1227|1226.5|1225.5|1228|1227|1226.5|1225.5|148
1611159000000|2021-01-20 16:10:00|1227.5|1226.5|1228.5|1227|1228.5|1227|1227|1226|436
1611159010000|2021-01-20 16:10:10|1228|1226.5|1228.5|1227|1228.5|1227|1227.5|1226.5|0
1611159020000|2021-01-20 16:10:20|1228|1226.5|1228|1226.5|1228|1226.5|1227.5|1226.5|0
1611159030000|2021-01-20 16:10:30|1227.5|1225.5|1227|1226|1227.5|1226|1226.5|1225.5|2936
1611159080000|2021-01-20 16:11:20|1227.5|1226.5|1227.5|1226|1227.5|1226.5|1227.5|1226|100
1611159090000|2021-01-20 16:11:30|1227||1227||1227||1227||0
1611159140000|2021-01-20 16:12:20|1227.5|1226.5|1227|1226|1227.5|1226.5|1226.5|1225.5|255
1611159150000|2021-01-20 16:12:30|1227.5|1225.5|1227.5|1226|1227.5|1226|1227|1225.5|0
1611159160000|2021-01-20 16:12:40||1226.5||1226.5||1226.5||1226.5|0
1611159180000|2021-01-20 16:13:00|1227|1226|1226.5|1225.5|1227|1226|1226.5|1225.5|100
1611159190000|2021-01-20 16:13:10|1227|1226|1227|1225.5|1227|1226|1226.5|1225|0
1611159200000|2021-01-20 16:13:20|1226.5|1225|1226.5|1225.5|1226.5|1225.5|1226|1225|0
1611159210000|2021-01-20 16:13:30|1227|1226|1227|1226|1227|1226|1226.5|1225.5|309
1611159220000|2021-01-20 16:13:40|1226.5|1225.5|1227|1226|1227|1226|1226.5|1225.5|0
1611159230000|2021-01-20 16:13:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|0
1611159240000|2021-01-20 16:14:00|1227|1226|1226.5|1225.5|1227|1226|1226.5|1225.5|276
1611159250000|2021-01-20 16:14:10|1227|1226|1227|1226|1227.5|1226.5|1226.5|1225.5|194
1611159260000|2021-01-20 16:14:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|0
1611159270000|2021-01-20 16:14:30|1228|1227|1228|1227|1228|1227|1228|1227|1295
1611159280000|2021-01-20 16:14:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|0
1611159290000|2021-01-20 16:14:50|1228|1227|1228|1227|1228|1227|1227.5|1226.5|0
1611159300000|2021-01-20 16:15:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1000
1611159310000|2021-01-20 16:15:10|1228.5|1227|1228|1226.5|1228.5|1227.5|1228|1226.5|0
1611159320000|2021-01-20 16:15:20|1228.5|1227|1228|1227|1228.5|1227|1227.5|1226.5|0
1611159340000|2021-01-20 16:15:40|1228.5|1227.5|1229|1228|1229|1228|1228.5|1227.5|1000
1611159360000|2021-01-20 16:16:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|642
1611159370000|2021-01-20 16:16:10|1229|1228|1228.5|1227|1229|1228|1228|1227|2351
1611159380000|2021-01-20 16:16:20|1228|1227.5|1228|1227|1228|1227.5|1228|1227|128
1611159390000|2021-01-20 16:16:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|0
1611159410000|2021-01-20 16:16:50|1227.5|1226.5|1228.5|1227.5|1228.5|1227.5|1227.5|1226.5|0
1611159420000|2021-01-20 16:17:00|1228|1227|1228|1227|1228|1227|1227.5|1226.5|162
1611159430000|2021-01-20 16:17:10|1227.5|1226.5|1227|1226|1228|1227|1227|1226|127
1611159440000|2021-01-20 16:17:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1000
1611159460000|2021-01-20 16:17:40|1227|1226|1227.5|1226.5|1227.5|1226.5|1227|1226|28
1611159470000|2021-01-20 16:17:50|1227|1225.5|1227|1225.5|1227.5|1226|1227|1225.5|507
1611159480000|2021-01-20 16:18:00|1227.5|1226.5|1227.5|1226|1228|1227|1227|1226|39
1611159490000|2021-01-20 16:18:10|1228|1226.5|1227|1226|1228|1227|1227|1226|3648
1611159500000|2021-01-20 16:18:20|1228|1227|1227.5|1226.5|1228|1227|1227.5|1226.5|846
1611159510000|2021-01-20 16:18:30|1228|1227|1228|1227|1228|1227|1228|1227|0
1611159520000|2021-01-20 16:18:40|1227.5|1226.5|1227.5|1226|1228|1227|1227.5|1226|0
1611159530000|2021-01-20 16:18:50||1226.5||1226||1226.5||1226|0
1611159550000|2021-01-20 16:19:10|1228|1226.5|1228|1227|1228|1227|1227|1226|3311
1611159560000|2021-01-20 16:19:20|1227.5|1226.5|1228|1227|1228|1227|1227.5|1226.5|0
1611159570000|2021-01-20 16:19:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|0
1611159580000|2021-01-20 16:19:40|1228|1227|1227.5|1226.5|1228.5|1227.5|1227.5|1226.5|87
1611159590000|2021-01-20 16:19:50|1228|1226|1228|1226.5|1228|1226.5|1228|1226|5020
1611216000000|2021-01-21 08:00:00|1230.5|1230|1231|1230|1232|1231|1230.5|1230|43477
1611216010000|2021-01-21 08:00:10|1231.5|1230.5|1231|1229.5|1232|1230.5|1231|1229.5|373
1611216020000|2021-01-21 08:00:20|1231.5|1230|1232|1230|1232|1230|1231.5|1230|0
1611216030000|2021-01-21 08:00:30|1231.5||1231.5||1231.5||1231.5||440
1611216040000|2021-01-21 08:00:40|1232||1232||1232||1232||0
1611216060000|2021-01-21 08:01:00|1232.5|1230.5|1233|1231|1233|1231|1232.5|1230.5|879
1611216070000|2021-01-21 08:01:10|1233.5||1233||1233.5||1233||0
1611216090000|2021-01-21 08:01:30|1232|1230.5|1231.5|1230|1232|1230.5|1231.5|1230|604
1611216110000|2021-01-21 08:01:50|1232||1232||1232||1232||0
1611216130000|2021-01-21 08:02:10|1231.5||1231.5||1231.5||1231.5||0
1611216150000|2021-01-21 08:02:30|||||||||47
1611216200000|2021-01-21 08:03:20|1232|1230.5|1231.5|1230.5|1232|1230.5|1231.5|1230.5|1683
1611216220000|2021-01-21 08:03:40|1232|1231|1232|1231|1232|1231|1232|1231|0
1611216230000|2021-01-21 08:03:50|1232.5|1231.5|1233|1232|1233|1232|1232.5|1231.5|4991
1611216250000|2021-01-21 08:04:10|1232.5|1231.5|1232|1231|1232.5|1231.5|1232|1231|644
1611216260000|2021-01-21 08:04:20|1232.5|1231.5|1233|1232|1233|1232|1232.5|1231.5|223
1611216300000|2021-01-21 08:05:00|1232.5|1231.5|1232.5|1231|1232.5|1231.5|1232|1231|3641
1611216310000|2021-01-21 08:05:10|1233|1231.5|1233|1232|1233|1232|1233|1231.5|529
1611216320000|2021-01-21 08:05:20|1233.5|1232.5|1233.5|1232.5|1233.5|1233|1233.5|1232.5|2368
1611216330000|2021-01-21 08:05:30|1233||1233.5||1233.5||1233||0
1611216340000|2021-01-21 08:05:40|1233||1233.5||1233.5||1233||0
1611216350000|2021-01-21 08:05:50|1233||1233.5||1233.5||1233||32
1611216360000|2021-01-21 08:06:00|1233|1232|1232|1231.5|1233.5|1232.5|1232|1231.5|8456
1611216370000|2021-01-21 08:06:10|1232.5|1232|1233.5|1233|1233.5|1233|1232.5|1232|6350
1611216380000|2021-01-21 08:06:20|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1232.5|1232|2000
1611216390000|2021-01-21 08:06:30|1234|1233|1234.5|1233.5|1234.5|1233.5|1234|1233|7066
1611216400000|2021-01-21 08:06:40|1234|1233|1233.5|1232.5|1234|1233|1233.5|1232.5|5552
1611216420000|2021-01-21 08:07:00||1233||1232.5||1233||1232.5|0
1611216430000|2021-01-21 08:07:10|1233|1232|1233|1232|1233|1232|1232.5|1232|6307
1611216460000|2021-01-21 08:07:40||1232.5||1232||1232.5||1232|949
1611216470000|2021-01-21 08:07:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|0
1611216480000|2021-01-21 08:08:00|1234|1233|1234|1233|1234|1233|1234|1233|1925
1611216510000|2021-01-21 08:08:30||1233.5||1233.5||1233.5||1233.5|36
1611216520000|2021-01-21 08:08:40|1233.5|1233|1233.5|1233|1234|1233|1233.5|1233|1199
1611216530000|2021-01-21 08:08:50|1234|1232.5|1233|1232.5|1234|1232.5|1233|1232|5096
1611216540000|2021-01-21 08:09:00|1233.5|1232|1233.5|1232.5|1233.5|1232.5|1233.5|1232|0
1611216550000|2021-01-21 08:09:10|1233|1232|1233|1232|1233|1232.5|1233|1232|4909
1611216570000|2021-01-21 08:09:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|895
1611216580000|2021-01-21 08:09:40|1234|1233|1234.5|1233.5|1234.5|1233.5|1234|1233|2639
1611216590000|2021-01-21 08:09:50|1235|1234|1235|1234|1235|1234|1235|1234|0
1611216600000|2021-01-21 08:10:00|1234.5||1234.5||1234.5||1234.5||0
1611216610000|2021-01-21 08:10:10|1235||1235||1235||1235||2069
1611216620000|2021-01-21 08:10:20|1234.5||1234.5||1235||1234.5||0
1611216630000|2021-01-21 08:10:30||1233.5||1233.5||1233.5||1233.5|11234
1611216650000|2021-01-21 08:10:50|1234|1233|1234.5|1233.5|1234.5|1233.5|1233.5|1233|1975
1611216660000|2021-01-21 08:11:00||1233||1233||1233||1233|0
1611216670000|2021-01-21 08:11:10|1234|1232.5|1233|1232|1234|1232.5|1232.5|1232|2083
1611216700000|2021-01-21 08:11:40|1232.5|1231.5|1233|1232|1233|1232|1232.5|1231.5|1102
1611216710000|2021-01-21 08:11:50|1232.5|1231.5|1232|1231|1232.5|1231.5|1232|1231|1440
1611216720000|2021-01-21 08:12:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|224
1611216730000|2021-01-21 08:12:10|1232||1232||1232||1232||0
1611216770000|2021-01-21 08:12:50|1232.5|1231|1232.5|1231.5|1232.5|1231.5|1232.5|1231|7512
1611216800000|2021-01-21 08:13:20|1233|1232|1233|1232|1233|1232|1233|1232|3181
1611216820000|2021-01-21 08:13:40||1231.5||1232||1232||1231.5|8388
1611216840000|2021-01-21 08:14:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|5418
1611216850000|2021-01-21 08:14:10|1233|1232|1233|1232|1233|1232|1233|1232|1232
1611216860000|2021-01-21 08:14:20|1232.5||1233||1233||1232.5||576
1611216870000|2021-01-21 08:14:30|1232.5||1232.5||1232.5||1232.5||1300
1611216880000|2021-01-21 08:14:40|1233||1233||1233||1233||1813
1611216900000|2021-01-21 08:15:00|1233.5|1232.5|1233.5|1233|1233.5|1233|1233.5|1232.5|2223
1611216920000|2021-01-21 08:15:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|987
1611216930000|2021-01-21 08:15:30|1233.5|1233|1234.5|1233.5|1234.5|1233.5|1233.5|1233|1874
1611217010000|2021-01-21 08:16:50|1234|1234|1234.5|1234|1234.5|1234|1234|1233.5|1000
1611217030000|2021-01-21 08:17:10|1234|1233.5|1234.5|1233.5|1234.5|1234|1234|1233.5|5139
1611217070000|2021-01-21 08:17:50|1234|1234|1234|1233.5|1234|1234|1234|1233.5|10039
1611217080000|2021-01-21 08:18:00|1233.5|1233|1233|1232|1233.5|1233|1233|1232|17820
1611217090000|2021-01-21 08:18:10|1233.5|1232.5|1232.5|1232|1233.5|1232.5|1232.5|1232|89
1611217100000|2021-01-21 08:18:20|1233|1231.5|1232.5|1231.5|1233|1232|1232.5|1231.5|2943
1611217110000|2021-01-21 08:18:30||1232||1231.5||1232||1231.5|0
1611217120000|2021-01-21 08:18:40|1233|1232|1233|1232|1233|1232|1233|1232|1049
1611217130000|2021-01-21 08:18:50|1232.5|1232.5|1233|1232.5|1233|1232.5|1232.5|1232.5|238
1611217140000|2021-01-21 08:19:00|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|0
1611217150000|2021-01-21 08:19:10|1232|1231|1231.5|1231|1232|1231|1231.5|1231|445
1611217170000|2021-01-21 08:19:30|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|22639
1611217180000|2021-01-21 08:19:40|1231|1230|1230.5|1229.5|1231|1230|1230|1229.5|11617
1611217190000|2021-01-21 08:19:50||1230||1230||1230||1229.5|0
1611217200000|2021-01-21 08:20:00||1229.5||1230||1230||1229.5|1000
1611217220000|2021-01-21 08:20:20|1231||1231||1231||1231||3596
1611217230000|2021-01-21 08:20:30|1231.5|1230.5|1232|1231|1232|1231|1231.5|1230.5|6038
1611217240000|2021-01-21 08:20:40|1231.5||1232||1232||1231.5||0
1611217270000|2021-01-21 08:21:10|1231.5||1232||1232||1231.5||0
1611217290000|2021-01-21 08:21:30|1232.5|1231.5|1232.5|1232|1233|1232|1232.5|1231.5|3995
1611217300000|2021-01-21 08:21:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1716
1611217310000|2021-01-21 08:21:50|1232.5|1232|1232.5|1232|1233|1232|1232.5|1232|1070
1611217320000|2021-01-21 08:22:00||1231.5||1231.5||1231.5||1231.5|4411
1611217330000|2021-01-21 08:22:10|1233|1232|1233|1232|1233|1232|1233|1232|174
1611217340000|2021-01-21 08:22:20|1233.5|1232.5|1233.5|1232.5|1233.5|1233|1233.5|1232.5|2612
1611217350000|2021-01-21 08:22:30|1233||1233||1233||1233||0
1611217360000|2021-01-21 08:22:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1214
1611217370000|2021-01-21 08:22:50||1232.5||1233||1233||1232.5|0
1611217390000|2021-01-21 08:23:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|3938
1611217400000|2021-01-21 08:23:20||1233||1233.5||1233.5||1233|0
1611217410000|2021-01-21 08:23:30|||||||||1000
1611217420000|2021-01-21 08:23:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|21
1611217430000|2021-01-21 08:23:50|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|0
1611217440000|2021-01-21 08:24:00|1234|1233|1233.5|1233|1234|1233|1233.5|1233|6814
1611217450000|2021-01-21 08:24:10|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232.5|5012
1611217460000|2021-01-21 08:24:20|1233||1233.5||1233.5||1233||1804
1611217470000|2021-01-21 08:24:30|1233||1233||1233||1233||0
1611217480000|2021-01-21 08:24:40|1233.5||1233.5||1233.5||1233.5||289
1611217490000|2021-01-21 08:24:50||1233||1232.5||1233||1232.5|0
1611217500000|2021-01-21 08:25:00||1233||1233||1233||1233|0
1611217510000|2021-01-21 08:25:10||1232.5||1232.5||1233||1232.5|0
1611217520000|2021-01-21 08:25:20|1234|1233|1234|1233|1234|1233|1234|1233|1946
1611217540000|2021-01-21 08:25:40||1233.5||1233.5||1233.5||1233.5|0
1611217550000|2021-01-21 08:25:50||1233||1233||1233||1233|0
1611217560000|2021-01-21 08:26:00||1233.5||1233||1233.5||1233|0
1611217570000|2021-01-21 08:26:10||1233.5||1233.5||1233.5||1233.5|0
1611217590000|2021-01-21 08:26:30|1234.5||1234.5||1234.5||1234.5||1427
1611217600000|2021-01-21 08:26:40||1234||1234||1234||1234|1306
1611217620000|2021-01-21 08:27:00|1235|1234.5|1235|1234|1235|1234.5|1235|1234|1029
1611217630000|2021-01-21 08:27:10|1234.5||1234.5||1234.5||1234.5||0
1611217640000|2021-01-21 08:27:20|1234|1233.5|1234|1233|1234|1233.5|1234|1233|8291
1611217660000|2021-01-21 08:27:40|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|0
1611217710000|2021-01-21 08:28:30|1234||1234||1234||1234||0
1611217720000|2021-01-21 08:28:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|4897
1611217730000|2021-01-21 08:28:50|||||||||600
1611217740000|2021-01-21 08:29:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233|3412
1611217750000|2021-01-21 08:29:10||1233||1233.5||1233.5||1233|0
1611217780000|2021-01-21 08:29:40||1233||1233.5||1233.5||1233|0
1611217790000|2021-01-21 08:29:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1421
1611217800000|2021-01-21 08:30:00|1234|1233.5|1234.5|1234|1234.5|1234|1234|1233.5|2309
1611217810000|2021-01-21 08:30:10||1233.5||1233.5||1233.5||1233.5|1776
1611217850000|2021-01-21 08:30:50|1234||1234.5||1234.5||1234||277
1611217870000|2021-01-21 08:31:10|1234||1234||1234||1234||0
1611217900000|2021-01-21 08:31:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|6594
1611217910000|2021-01-21 08:31:50|1234|1233.5|1234|1233|1234|1233.5|1234|1233|1359
1611217920000|2021-01-21 08:32:00|1233.5||1233.5||1233.5||1233.5||0
1611217930000|2021-01-21 08:32:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2548
1611217940000|2021-01-21 08:32:20||1232||1232||1232||1232|2488
1611217950000|2021-01-21 08:32:30|1232.5||1232.5||1232.5||1232.5||0
1611217960000|2021-01-21 08:32:40|1233||1232.5||1233||1232.5||1069
1611217970000|2021-01-21 08:32:50|1233||1232.5||1233||1232.5||0
1611217980000|2021-01-21 08:33:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5672
1611218000000|2021-01-21 08:33:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1231.5|4859
1611218010000|2021-01-21 08:33:30||1231.5||1231.5||1232||1231.5|562
1611218020000|2021-01-21 08:33:40|1232||1232||1232||1232||773
1611218030000|2021-01-21 08:33:50|||||||||477
1611218050000|2021-01-21 08:34:10|1232.5||1232.5||1232.5||1232.5||0
1611218060000|2021-01-21 08:34:20|1233|1232|1233|1232|1233|1232|1233|1232|4153
1611218070000|2021-01-21 08:34:30|1232.5||1233||1233||1232.5||0
1611218150000|2021-01-21 08:35:50|1232.5||1232.5||1232.5||1232.5||0
1611218160000|2021-01-21 08:36:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231|6411
1611218170000|2021-01-21 08:36:10|1232.5|1231|1232.5|1232|1232.5|1232|1232.5|1231|3622
1611218190000|2021-01-21 08:36:30|1232|1231.5|1232|1231|1232|1231.5|1231.5|1231|2976
1611218200000|2021-01-21 08:36:40|1231.5|1231.5|1232|1231.5|1232|1231.5|1231.5|1231.5|1000
1611218210000|2021-01-21 08:36:50||1231||1231||1231.5||1231|2819
1611218220000|2021-01-21 08:37:00|1231.5||1231.5||1231.5||1231.5||0
1611218230000|2021-01-21 08:37:10|1232||1232||1232||1232||0
1611218240000|2021-01-21 08:37:20||1231.5||1231.5||1231.5||1231.5|0
1611218260000|2021-01-21 08:37:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|6780
1611218280000|2021-01-21 08:38:00|1233|1232.5|1233|1232|1233|1232.5|1233|1232|876
1611218290000|2021-01-21 08:38:10||1232.5||1232||1232.5||1232|2146
1611218300000|2021-01-21 08:38:20|1232.5||1232.5||1232.5||1232.5||0
1611218370000|2021-01-21 08:39:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5139
1611218380000|2021-01-21 08:39:40||1231||1231||1231||1231|121
1611218420000|2021-01-21 08:40:20||1231.5||1231.5||1231.5||1231.5|0
1611218440000|2021-01-21 08:40:40|||||||||717
1611218480000|2021-01-21 08:41:20|1231.5|1231|1232|1231|1232|1231|1231.5|1231|3431
1611218490000|2021-01-21 08:41:30|1231.5||1231.5||1231.5||1231.5||0
1611218500000|2021-01-21 08:41:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|0
1611218510000|2021-01-21 08:41:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|154
1611218520000|2021-01-21 08:42:00||1230.5||1230.5||1230.5||1230.5|3133
1611218530000|2021-01-21 08:42:10||1231||1231||1231||1231|0
1611218540000|2021-01-21 08:42:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|0
1611218580000|2021-01-21 08:43:00|1230.5|1230|1230.5|1230|1231|1230|1230.5|1230|6128
1611218610000|2021-01-21 08:43:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230|6194
1611218660000|2021-01-21 08:44:20|1230.5|1230|1231|1230.5|1231|1230.5|1230.5|1230|2653
1611218670000|2021-01-21 08:44:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|5642
1611218680000|2021-01-21 08:44:40|1232|1231.5|1232|1231|1232|1231.5|1232|1231|875
1611218690000|2021-01-21 08:44:50||1231.5||1231.5||1231.5||1231|0
1611218710000|2021-01-21 08:45:10|1232.5||1232.5||1232.5||1232.5||2473
1611218720000|2021-01-21 08:45:20|1232|1232|1232|1231.5|1232|1232|1232|1231.5|1305
1611218730000|2021-01-21 08:45:30|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|1099
1611218740000|2021-01-21 08:45:40|1232||1232.5||1232.5||1232||0
1611218750000|2021-01-21 08:45:50|1232||1232||1232||1232||1000
1611218760000|2021-01-21 08:46:00|1232.5|1232|1232|1231.5|1232.5|1232|1232|1231.5|3761
1611218770000|2021-01-21 08:46:10|1231.5|1231|1232|1231|1232|1231|1231.5|1231|5250
1611218780000|2021-01-21 08:46:20|1231.5||1231.5||1231.5||1231.5||0
1611218790000|2021-01-21 08:46:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1734
1611218920000|2021-01-21 08:48:40|1231.5|1231|1231.5|1231|1232|1231.5|1231.5|1231|5529
1611218930000|2021-01-21 08:48:50|1231|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|8662
1611218940000|2021-01-21 08:49:00|1232||1232||1232||1232||1263
1611218950000|2021-01-21 08:49:10|1231.5||1231.5||1231.5||1231.5||0
1611218960000|2021-01-21 08:49:20|1232||1231.5||1232||1231.5||0
1611218970000|2021-01-21 08:49:30||1230.5||1231||1231||1230.5|4188
1611218990000|2021-01-21 08:49:50|1232||1232||1232||1232||0
1611219000000|2021-01-21 08:50:00|1231.5||1231.5||1231.5||1231.5||0
1611219010000|2021-01-21 08:50:10|1232|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|1606
1611219040000|2021-01-21 08:50:40|1232||1232||1232||1232||180
1611219050000|2021-01-21 08:50:50|1231.5|1231|1231.5|1231|1231.5|1231.5|1231.5|1231|5419
1611219060000|2021-01-21 08:51:00||1230.5||1230.5||1230.5||1230.5|1810
1611219070000|2021-01-21 08:51:10||1231||1231||1231||1231|0
1611219080000|2021-01-21 08:51:20|||||||||600
1611219090000|2021-01-21 08:51:30|1232|1231.5|1232|1231|1232|1231.5|1232|1231|175
1611219100000|2021-01-21 08:51:40|1231.5||1231.5||1231.5||1231.5||0
1611219110000|2021-01-21 08:51:50|1231|1230.5|1231|1230.5|1231|1231|1231|1230.5|8231
1611219140000|2021-01-21 08:52:20|1230.5|1230|1231|1230.5|1231|1230.5|1230.5|1230|463
1611219150000|2021-01-21 08:52:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|2500
1611219170000|2021-01-21 08:52:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1527
1611219220000|2021-01-21 08:53:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2657
1611219240000|2021-01-21 08:54:00|||||||||3000
1611219250000|2021-01-21 08:54:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1748
1611219280000|2021-01-21 08:54:40|1230.5||1230||1230.5||1230||1896
1611219290000|2021-01-21 08:54:50|1230.5||1230.5||1230.5||1230.5||0
1611219300000|2021-01-21 08:55:00|1230||1230||1230||1230||0
1611219340000|2021-01-21 08:55:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1042
1611219350000|2021-01-21 08:55:50|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|5460
1611219370000|2021-01-21 08:56:10|||||||||2024
1611219390000|2021-01-21 08:56:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|181
1611219420000|2021-01-21 08:57:00|1230|1229.5|1230|1229.5|1230.5|1229.5|1230|1229.5|4409
1611219440000|2021-01-21 08:57:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|1675
1611219480000|2021-01-21 08:58:00|||||||||250
1611219570000|2021-01-21 08:59:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|7064
1611219580000|2021-01-21 08:59:40|1230.5|1230|1230.5|1229.5|1230.5|1230|1230|1229.5|4205
1611219600000|2021-01-21 09:00:00|1230|1230|1230.5|1230|1230.5|1230|1230|1230|1175
1611219610000|2021-01-21 09:00:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|4252
1611219620000|2021-01-21 09:00:20|1230.5||1230||1230.5||1230||1000
1611219640000|2021-01-21 09:00:40|1230.5|1230|1230.5|1230|1230.5|1230|1230|1230|497
1611219650000|2021-01-21 09:00:50||1229.5||1229.5||1230||1229.5|0
1611219660000|2021-01-21 09:01:00|1230||1230||1230.5||1230||0
1611219670000|2021-01-21 09:01:10|1230.5||1230.5||1230.5||1230.5||0
1611219680000|2021-01-21 09:01:20|1230|1230|1230.5|1230|1230.5|1230|1230|1230|1000
1611219690000|2021-01-21 09:01:30||1229.5||1229.5||1229.5||1229.5|1838
1611219700000|2021-01-21 09:01:40||1230||1230||1230||1230|0
1611219710000|2021-01-21 09:01:50|1231|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|11004
1611219720000|2021-01-21 09:02:00|1231|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|3827
1611219730000|2021-01-21 09:02:10||1230.5||1230.5||1230.5||1230.5|0
1611219740000|2021-01-21 09:02:20|1231|1231|1231.5|1230.5|1231.5|1231|1231|1230.5|147
1611219750000|2021-01-21 09:02:30|1231||1231.5||1231.5||1231||338
1611219770000|2021-01-21 09:02:50||1231||1230.5||1231||1230.5|0
1611219810000|2021-01-21 09:03:30||1231||1231||1231||1231|0
1611219820000|2021-01-21 09:03:40||1230.5||1230.5||1230.5||1230.5|1960
1611219860000|2021-01-21 09:04:20|1231|1231|1231|1230.5|1231|1231|1231|1230.5|500
1611219880000|2021-01-21 09:04:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|1901
1611219900000|2021-01-21 09:05:00|1231||1231||1231||1231||2423
1611219950000|2021-01-21 09:05:50|1230.5||1230.5||1230.5||1230.5||21
1611219970000|2021-01-21 09:06:10|||||||||20
1611219980000|2021-01-21 09:06:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2867
1611219990000|2021-01-21 09:06:30|1230.5|1230|1230.5|1230|1231|1230.5|1230.5|1230|1000
1611220020000|2021-01-21 09:07:00|||||||||49
1611220030000|2021-01-21 09:07:10|||||||||177
1611220060000|2021-01-21 09:07:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|3170
1611220070000|2021-01-21 09:07:50||1229||1229.5||1229.5||1229|8358
1611220100000|2021-01-21 09:08:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1493
1611220110000|2021-01-21 09:08:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2730
1611220150000|2021-01-21 09:09:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|5105
1611220160000|2021-01-21 09:09:20|1231||1230.5||1231||1230.5||2803
1611220180000|2021-01-21 09:09:40|1231||1231||1231||1231||480
1611220260000|2021-01-21 09:11:00|1230.5||1230.5||1230.5||1230.5||0
1611220280000|2021-01-21 09:11:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2215
1611220290000|2021-01-21 09:11:30|||||||||1260
1611220320000|2021-01-21 09:12:00|1230.5|1230|1230|1229.5|1230.5|1230|1230|1229.5|6550
1611220410000|2021-01-21 09:13:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3734
1611220420000|2021-01-21 09:13:40|1231|1230.5|1230.5|1230|1231|1230.5|1230.5|1230|3880
1611220460000|2021-01-21 09:14:20|1231|1230.5|1230.5|1230|1231|1230.5|1230.5|1229.5|6827
1611220480000|2021-01-21 09:14:40|1231||1231||1231||1231||2099
1611220530000|2021-01-21 09:15:30|1230.5||1230.5||1230.5||1230.5||0
1611220560000|2021-01-21 09:16:00||1229.5||1229.5||1229.5||1229.5|2348
1611220600000|2021-01-21 09:16:40|||||||||1000
1611220610000|2021-01-21 09:16:50||1230||1230||1230||1230|0
1611220670000|2021-01-21 09:17:50|1231|1230.5|1230.5|1230|1231|1230.5|1230.5|1230|10848
1611220680000|2021-01-21 09:18:00|1231||1231||1231||1231||0
1611220770000|2021-01-21 09:19:30|1231.5|1230.5|1231.5|1231|1231.5|1231|1231.5|1230.5|9316
1611220780000|2021-01-21 09:19:40|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|2543
1611220790000|2021-01-21 09:19:50||1231||1231||1231||1231|5
1611220820000|2021-01-21 09:20:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231|2393
1611220830000|2021-01-21 09:20:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|213
1611220840000|2021-01-21 09:20:40|1232||1231.5||1232||1231.5||0
1611220860000|2021-01-21 09:21:00|||||||||6990
1611220870000|2021-01-21 09:21:10|1232|1231.5|1232|1231.5|1232|1231.5|1231.5|1231.5|3038
1611220920000|2021-01-21 09:22:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|8113
1611220940000|2021-01-21 09:22:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2799
1611220980000|2021-01-21 09:23:00|1232.5||1232.5||1232.5||1232.5||4430
1611220990000|2021-01-21 09:23:10|1232||1232||1232||1232||0
1611221000000|2021-01-21 09:23:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|5955
1611221020000|2021-01-21 09:23:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|22781
1611221030000|2021-01-21 09:23:50|||||||||2636
1611221060000|2021-01-21 09:24:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2162
1611221080000|2021-01-21 09:24:40|1230|1229.5|1230|1229|1230|1229.5|1229.5|1229|7098
1611221090000|2021-01-21 09:24:50|1229.5|1229.5|1230|1229.5|1230|1229.5|1229.5|1229|5464
1611221100000|2021-01-21 09:25:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|0
1611221140000|2021-01-21 09:25:40|1229|1228.5|1229|1228.5|1229.5|1228.5|1229|1228.5|3263
1611221160000|2021-01-21 09:26:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1625
1611221180000|2021-01-21 09:26:20|1230|1229.5|1230|1229|1230|1229.5|1230|1229|6945
1611221240000|2021-01-21 09:27:20|1229.5||1229.5||1229.5||1229.5||0
1611221260000|2021-01-21 09:27:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1303
1611221270000|2021-01-21 09:27:50|1230.5|1229|1230|1229.5|1230.5|1229.5|1229.5|1229|5677
1611221310000|2021-01-21 09:28:30|1230.5||1230.5||1230.5||1230.5||4214
1611221330000|2021-01-21 09:28:50|||||||||281
1611221340000|2021-01-21 09:29:00|1230||1230||1230||1230||0
1611221380000|2021-01-21 09:29:40|||||||||1024
1611221390000|2021-01-21 09:29:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2861
1611221430000|2021-01-21 09:30:30|1230|1229.5|1230|1229|1230|1229.5|1230|1229|5673
1611221440000|2021-01-21 09:30:40||1229.5||1229.5||1229.5||1229.5|0
1611221450000|2021-01-21 09:30:50|1230.5||1230||1230.5||1230||0
1611221470000|2021-01-21 09:31:10|1230.5||1230||1230.5||1230||0
1611221480000|2021-01-21 09:31:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|2841
1611221490000|2021-01-21 09:31:30|||||||||143
1611221510000|2021-01-21 09:31:50|1230||1230||1230||1230||8054
1611221520000|2021-01-21 09:32:00||1229.5||1229.5||1229.5||1229.5|0
1611221550000|2021-01-21 09:32:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|914
1611221560000|2021-01-21 09:32:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|7339
1611221570000|2021-01-21 09:32:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2818
1611221580000|2021-01-21 09:33:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1962
1611221590000|2021-01-21 09:33:10|1230.5|1230|1231|1230|1231|1230.5|1230.5|1230|1958
1611221610000|2021-01-21 09:33:30|1230.5|1230.5|1231|1230.5|1231|1230.5|1230.5|1230.5|577
1611221640000|2021-01-21 09:34:00|1231.5|1231|1231|1230.5|1231.5|1231|1231|1230.5|4751
1611221710000|2021-01-21 09:35:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3603
1611221750000|2021-01-21 09:35:50|||||||||363
1611221760000|2021-01-21 09:36:00|1231|1230.5|1230.5|1230|1231|1230.5|1230.5|1230|6557
1611221770000|2021-01-21 09:36:10|1231|1230.5|1231|1230|1231|1230.5|1231|1230|1665
1611221780000|2021-01-21 09:36:20|1230.5||1230.5||1230.5||1230.5||0
1611221800000|2021-01-21 09:36:40|1231|1230.5|1231|1230|1231|1230.5|1230.5|1230|10042
1611221810000|2021-01-21 09:36:50|1230.5|1230.5|1230.5|1230|1230.5|1230.5|1230.5|1230|0
1611221830000|2021-01-21 09:37:10|1231||1231||1231||1231||0
1611221840000|2021-01-21 09:37:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2449
1611221850000|2021-01-21 09:37:30||1230||1230||1230||1229.5|0
1611221870000|2021-01-21 09:37:50||1229.5||1229.5||1229.5||1229.5|4187
1611221920000|2021-01-21 09:38:40||1230||1230||1230||1230|0
1611221940000|2021-01-21 09:39:00||1229.5||1229.5||1229.5||1229.5|715
1611221970000|2021-01-21 09:39:30||1230||1229.5||1230||1229.5|0
1611222060000|2021-01-21 09:41:00||1230||1230||1230||1230|0
1611222070000|2021-01-21 09:41:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|0
1611222150000|2021-01-21 09:42:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|5372
1611222170000|2021-01-21 09:42:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|7100
1611222200000|2021-01-21 09:43:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|7940
1611222220000|2021-01-21 09:43:40|1231||1231||1231||1231||4929
1611222230000|2021-01-21 09:43:50|1230.5||1230.5||1231||1230.5||0
1611222240000|2021-01-21 09:44:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|4713
1611222300000|2021-01-21 09:45:00|1229.5|1229|1230|1229|1230|1229|1229.5|1228.5|41184
1611222320000|2021-01-21 09:45:20|1229.5||1229.5||1229.5||1229.5||0
1611222330000|2021-01-21 09:45:30|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|1982
1611222340000|2021-01-21 09:45:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1228.5|4991
1611222360000|2021-01-21 09:46:00|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|4212
1611222370000|2021-01-21 09:46:10||1229||1229||1229||1229|0
1611222380000|2021-01-21 09:46:20||1228.5||1228.5||1228.5||1228.5|0
1611222390000|2021-01-21 09:46:30||1229||1229||1229||1229|0
1611222410000|2021-01-21 09:46:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|4004
1611222420000|2021-01-21 09:47:00|1229.5|1229|1229.5|1229|1230|1229|1229.5|1229|1294
1611222430000|2021-01-21 09:47:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|483
1611222520000|2021-01-21 09:48:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|18127
1611222610000|2021-01-21 09:50:10|||||||||1588
1611222620000|2021-01-21 09:50:20|1231||1230.5||1231||1230.5||4925
1611222660000|2021-01-21 09:51:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|12247
1611222680000|2021-01-21 09:51:20|1230.5|1230|1229.5|1229|1230.5|1230|1229.5|1229|43693
1611222690000|2021-01-21 09:51:30|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|1791
1611222700000|2021-01-21 09:51:40|1229|1229|1229.5|1228.5|1229.5|1229|1229|1228.5|1475
1611222710000|2021-01-21 09:51:50||1229||1229||1229||1229|0
1611222730000|2021-01-21 09:52:10|1230|1228.5|1230|1229|1230|1229|1230|1228.5|6974
1611222740000|2021-01-21 09:52:20||1229.5||1229.5||1229.5||1229.5|0
1611222780000|2021-01-21 09:53:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|4509
1611222830000|2021-01-21 09:53:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|3827
1611222840000|2021-01-21 09:54:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|1939
1611222930000|2021-01-21 09:55:30|||||||||500
1611222950000|2021-01-21 09:55:50|1231|1230.5|1231|1230|1231|1230.5|1231|1230|1987
1611222970000|2021-01-21 09:56:10|1230.5||1231||1231||1230.5||1000
1611222980000|2021-01-21 09:56:20|1230.5||1230.5||1230.5||1230.5||0
1611223080000|2021-01-21 09:58:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|6364
1611223130000|2021-01-21 09:58:50|||||||||766
1611223170000|2021-01-21 09:59:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|5976
1611223300000|2021-01-21 10:01:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|4896
1611223320000|2021-01-21 10:02:00|||||||||331
1611223340000|2021-01-21 10:02:20|||||||||2318
1611223350000|2021-01-21 10:02:30|||||||||1649
1611223370000|2021-01-21 10:02:50|||||||||435
1611223380000|2021-01-21 10:03:00|||||||||1000
1611223410000|2021-01-21 10:03:30||1229||1229||1229||1229|2375
1611223420000|2021-01-21 10:03:40|1229.5||1229.5||1229.5||1229.5||871
1611223440000|2021-01-21 10:04:00|1230||1230||1230||1230||1175
1611223470000|2021-01-21 10:04:30|1229.5|1229.5|1230|1229.5|1230|1229.5|1229.5|1229.5|771
1611223520000|2021-01-21 10:05:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|4897
1611223550000|2021-01-21 10:05:50|||||||||800
1611223570000|2021-01-21 10:06:10|||||||||1676
1611223590000|2021-01-21 10:06:30|||||||||1847
1611223600000|2021-01-21 10:06:40|||||||||547
1611223610000|2021-01-21 10:06:50|||||||||464
1611223630000|2021-01-21 10:07:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|8212
1611223640000|2021-01-21 10:07:20|1230.5|1230|1230|1229.5|1230.5|1230|1230|1229.5|473
1611223650000|2021-01-21 10:07:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3734
1611223700000|2021-01-21 10:08:20|||||||||2064
1611223710000|2021-01-21 10:08:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2035
1611223790000|2021-01-21 10:09:50|||||||||6969
1611223900000|2021-01-21 10:11:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|3878
1611223950000|2021-01-21 10:12:30||1228.5||1228.5||1228.5||1228.5|1529
1611223980000|2021-01-21 10:13:00||1229||1229||1229||1229|0
1611223990000|2021-01-21 10:13:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|8250
1611224030000|2021-01-21 10:13:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|6748
1611224060000|2021-01-21 10:14:20|1231|1230.5|1230.5|1230|1231|1230.5|1230.5|1230|9252
1611224070000|2021-01-21 10:14:30|1231||1230.5||1231||1230.5||0
1611224110000|2021-01-21 10:15:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|4949
1611224120000|2021-01-21 10:15:20|1229.5|1229|1229.5|1229|1230|1229|1229.5|1229|4802
1611224130000|2021-01-21 10:15:30|||||||||517
1611224140000|2021-01-21 10:15:40||1228.5||1228.5||1228.5||1228.5|987
1611224150000|2021-01-21 10:15:50|1229||1229||1229||1229||0
1611224200000|2021-01-21 10:16:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|2737
1611224260000|2021-01-21 10:17:40|1229|1228.5|1228.5|1228|1229|1228.5|1228.5|1227.5|20404
1611224270000|2021-01-21 10:17:50|1229||1229||1229||1229||0
1611224340000|2021-01-21 10:19:00|||||||||150
1611224350000|2021-01-21 10:19:10|1229.5|1228.5|1229.5|1229|1229.5|1229|1229.5|1228.5|6768
1611224360000|2021-01-21 10:19:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2082
1611224370000|2021-01-21 10:19:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|5226
1611224420000|2021-01-21 10:20:20|1230||1229.5||1230||1229.5||0
1611224440000|2021-01-21 10:20:40|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|4460
1611224470000|2021-01-21 10:21:10|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|5881
1611224520000|2021-01-21 10:22:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1779
1611224580000|2021-01-21 10:23:00|||||||||25
1611224600000|2021-01-21 10:23:20|||||||||452
1611224750000|2021-01-21 10:25:50|1230|1229.5|1230|1229|1230|1229.5|1230|1229|6740
1611224810000|2021-01-21 10:26:50|1229.5|1229.5|1230|1229.5|1230|1229.5|1229.5|1229|3156
1611224920000|2021-01-21 10:28:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|3999
1611225030000|2021-01-21 10:30:30|||||||||1150
1611225050000|2021-01-21 10:30:50|1230||1229.5||1230||1229.5||6961
1611225060000|2021-01-21 10:31:00|1230|1229.5|1230|1229.5|1230|1229.5|1229.5|1229.5|0
1611225080000|2021-01-21 10:31:20|||||||||503
1611225170000|2021-01-21 10:32:50|1229.5|1229|1230|1229|1230|1229|1229.5|1229|2994
1611225180000|2021-01-21 10:33:00||1229.5||1229.5||1229.5||1229.5|0
1611225190000|2021-01-21 10:33:10|1229.5|1229|1229.5|1229|1230|1229.5|1229.5|1229|2335
1611225200000|2021-01-21 10:33:20|1230||1230||1230||1230||0
1611225210000|2021-01-21 10:33:30||1229.5||1229.5||1229.5||1229.5|3823
1611225230000|2021-01-21 10:33:50||1229||1229||1229.5||1229|1972
1611225240000|2021-01-21 10:34:00||1229.5||1229.5||1229.5||1229.5|0
1611225350000|2021-01-21 10:35:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3139
1611225390000|2021-01-21 10:36:30|||||||||1000
1611225510000|2021-01-21 10:38:30|||||||||2274
1611225520000|2021-01-21 10:38:40|||||||||1434
1611225560000|2021-01-21 10:39:20|||||||||791
1611225730000|2021-01-21 10:42:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|8567
1611225750000|2021-01-21 10:42:30|||||||||1613
1611225880000|2021-01-21 10:44:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|10504
1611225930000|2021-01-21 10:45:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|4144
1611225940000|2021-01-21 10:45:40|||||||||2229
1611225970000|2021-01-21 10:46:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|3111
1611226040000|2021-01-21 10:47:20|||||||||187
1611226120000|2021-01-21 10:48:40|1231|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|13473
1611226160000|2021-01-21 10:49:20|||||||||4181
1611226200000|2021-01-21 10:50:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2307
1611226270000|2021-01-21 10:51:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2228
1611226330000|2021-01-21 10:52:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2553
1611226370000|2021-01-21 10:52:50||1231||1231||1231||1231|8691
1611226380000|2021-01-21 10:53:00|1231.5||1231.5||1231.5||1231.5||0
1611226420000|2021-01-21 10:53:40|||||||||1000
1611226450000|2021-01-21 10:54:10|||||||||987
1611226470000|2021-01-21 10:54:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|3103
1611226500000|2021-01-21 10:55:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2019
1611226520000|2021-01-21 10:55:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|3259
1611226550000|2021-01-21 10:55:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1885
1611226590000|2021-01-21 10:56:30|||||||||5273
1611226610000|2021-01-21 10:56:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|1713
1611226620000|2021-01-21 10:57:00|1232.5||1232||1232.5||1232||0
1611226630000|2021-01-21 10:57:10|1232.5||1232.5||1232.5||1232.5||1469
1611226640000|2021-01-21 10:57:20|1232||1232.5||1232.5||1232||0
1611226680000|2021-01-21 10:58:00||1232||1232||1232||1232|1421
1611226730000|2021-01-21 10:58:50|1233|1232.5|1233|1232|1233|1232.5|1233|1232|5086
1611226740000|2021-01-21 10:59:00||1232.5||1232.5||1232.5||1232.5|0
1611226750000|2021-01-21 10:59:10||1232||1232.5||1232.5||1232|0
1611226770000|2021-01-21 10:59:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2483
1611226780000|2021-01-21 10:59:40|||||||||3037
1611226800000|2021-01-21 11:00:00|1233|1232.5|1233|1232.5|1233.5|1232.5|1233|1232.5|1693
1611226870000|2021-01-21 11:01:10|1232.5|1232|1232.5|1232|1233|1232|1232.5|1232|4902
1611226900000|2021-01-21 11:01:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|956
1611226910000|2021-01-21 11:01:50|1232.5|1232|1233|1232|1233|1232|1232.5|1232|3141
1611226950000|2021-01-21 11:02:30||1232.5||1232.5||1232.5||1232.5|0
1611226980000|2021-01-21 11:03:00|1232.5|1232|1232.5|1232|1232.5|1232.5|1232.5|1232|1464
1611226990000|2021-01-21 11:03:10|||||||||168
1611227030000|2021-01-21 11:03:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2232
1611227040000|2021-01-21 11:04:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|2513
1611227050000|2021-01-21 11:04:10|1232|1231.5|1232|1231|1232|1231.5|1232|1231|3226
1611227070000|2021-01-21 11:04:30||1231.5||1231.5||1231.5||1231.5|0
1611227110000|2021-01-21 11:05:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2667
1611227150000|2021-01-21 11:05:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|4194
1611227160000|2021-01-21 11:06:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|175
1611227170000|2021-01-21 11:06:10|1233||1232.5||1233||1232.5||3284
1611227200000|2021-01-21 11:06:40|||||||||1326
1611227210000|2021-01-21 11:06:50|1233||1233||1233||1233||0
1611227260000|2021-01-21 11:07:40||1232.5||1232.5||1232.5||1232.5|235
1611227290000|2021-01-21 11:08:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1232.5|2010
1611227310000|2021-01-21 11:08:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2333
1611227320000|2021-01-21 11:08:40|1233.5|1233|1233.5|1233|1233.5|1233|1233|1232.5|1082
1611227330000|2021-01-21 11:08:50||1232.5||1232.5||1232.5||1232.5|0
1611227340000|2021-01-21 11:09:00||1233||1233||1233||1233|1419
1611227350000|2021-01-21 11:09:10|1233|1232.5|1233.5|1233|1233.5|1233|1233|1232.5|80
1611227360000|2021-01-21 11:09:20||1232.5||1233||1233||1232.5|1596
1611227390000|2021-01-21 11:09:50|1234||1233.5||1234||1233.5||10859
1611227410000|2021-01-21 11:10:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|3376
1611227480000|2021-01-21 11:11:20|1232.5|1232|1233|1232|1233|1232|1232.5|1232|87
1611227500000|2021-01-21 11:11:40|1232.5||1232.5||1232.5||1232.5||0
1611227510000|2021-01-21 11:11:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|3147
1611227530000|2021-01-21 11:12:10|1233.5||1233.5||1233.5||1233.5||2345
1611227560000|2021-01-21 11:12:40||1233||1233||1233||1233|0
1611227570000|2021-01-21 11:12:50|1234||1234||1234||1234||17607
1611227580000|2021-01-21 11:13:00|1233.5||1233.5||1233.5||1233.5||0
1611227670000|2021-01-21 11:14:30|1234||1233.5||1234||1233.5||2588
1611227680000|2021-01-21 11:14:40|1234||1234||1234||1234||0
1611227690000|2021-01-21 11:14:50|1233.5||1234||1234||1233.5||2500
1611227700000|2021-01-21 11:15:00|1233.5||1233.5||1233.5||1233.5||0
1611227770000|2021-01-21 11:16:10|1233|1232|1232.5|1231.5|1233.5|1233|1232.5|1231.5|41149
1611227780000|2021-01-21 11:16:20||1232||1232||1232||1232|0
1611227820000|2021-01-21 11:17:00|1233||1232.5||1233||1232.5||4325
1611227830000|2021-01-21 11:17:10|||||||||400
1611227920000|2021-01-21 11:18:40|||||||||5000
1611227970000|2021-01-21 11:19:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5855
1611227980000|2021-01-21 11:19:40|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|5397
1611227990000|2021-01-21 11:19:50|||||||||472
1611228010000|2021-01-21 11:20:10||1231||1231||1231||1231|3114
1611228020000|2021-01-21 11:20:20|1231.5|1231.5|1232|1231.5|1232|1231.5|1231.5|1231.5|1137
1611228030000|2021-01-21 11:20:30|||||||||122
1611228050000|2021-01-21 11:20:50||1231||1231.5||1231.5||1231|459
1611228090000|2021-01-21 11:21:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|838
1611228100000|2021-01-21 11:21:40|1232||1232||1232||1232||0
1611228130000|2021-01-21 11:22:10||1231.5||1231.5||1231.5||1231.5|0
1611228170000|2021-01-21 11:22:50|||||||||3323
1611228190000|2021-01-21 11:23:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|808
1611228210000|2021-01-21 11:23:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|4375
1611228270000|2021-01-21 11:24:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|4743
1611228280000|2021-01-21 11:24:40|1232||1232||1232||1231.5||0
1611228290000|2021-01-21 11:24:50|1231.5|1231.5|1232|1231.5|1232|1231.5|1231.5|1231.5|1000
1611228300000|2021-01-21 11:25:00|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|6916
1611228330000|2021-01-21 11:25:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|3214
1611228370000|2021-01-21 11:26:10|||||||||2365
1611228430000|2021-01-21 11:27:10||1231.5||1231.5||1231.5||1231.5|764
1611228440000|2021-01-21 11:27:20|1232||1232||1232||1232||0
1611228450000|2021-01-21 11:27:30|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|2500
1611228510000|2021-01-21 11:28:30|1232||1232||1232||1232||100
1611228520000|2021-01-21 11:28:40|1231.5|1231|1232|1231|1232|1231|1231.5|1231|5054
1611228580000|2021-01-21 11:29:40|1232.5|1231.5|1232.5|1232|1232.5|1232|1232.5|1231.5|2268
1611228620000|2021-01-21 11:30:20|1233|1231.5|1232.5|1232|1233|1232|1232.5|1231.5|5090
1611228660000|2021-01-21 11:31:00||1231.5||1231.5||1231.5||1231.5|2365
1611228670000|2021-01-21 11:31:10||1232||1232||1232||1232|0
1611228700000|2021-01-21 11:31:40||1231.5||1231.5||1232||1231.5|5158
1611228730000|2021-01-21 11:32:10|1232|1231|1232|1231|1232|1231|1231.5|1231|1897
1611228780000|2021-01-21 11:33:00||1231.5||1231.5||1231.5||1231.5|0
1611228800000|2021-01-21 11:33:20||1231||1231||1231||1231|7468
1611228830000|2021-01-21 11:33:50||1231.5||1231.5||1231.5||1231.5|0
1611228920000|2021-01-21 11:35:20|1232.5||1232.5||1232.5||1232.5||603
1611228940000|2021-01-21 11:35:40||1232||1231.5||1232||1231.5|1750
1611228980000|2021-01-21 11:36:20|1232|1231|1231.5|1231|1232|1231|1231.5|1231|8440
1611228990000|2021-01-21 11:36:30|1232||1231.5||1232||1231.5||1602
1611229060000|2021-01-21 11:37:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2126
1611229110000|2021-01-21 11:38:30|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|3506
1611229120000|2021-01-21 11:38:40||1232||1232||1232||1232|0
1611229210000|2021-01-21 11:40:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5923
1611229230000|2021-01-21 11:40:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|5268
1611229240000|2021-01-21 11:40:40|1233|1232.5|1233|1232.5|1233|1232.5|1232.5|1232|4895
1611229320000|2021-01-21 11:42:00|||||||||1080
1611229340000|2021-01-21 11:42:20|||||||||1496
1611229350000|2021-01-21 11:42:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2073
1611229380000|2021-01-21 11:43:00|1233||1233||1233||1233||1567
1611229400000|2021-01-21 11:43:20|1232.5||1232.5||1232.5||1232.5||1260
1611229410000|2021-01-21 11:43:30|1233||1233||1233||1233||240
1611229430000|2021-01-21 11:43:50|||||||||670
1611229440000|2021-01-21 11:44:00||1232.5||1232.5||1232.5||1232.5|0
1611229470000|2021-01-21 11:44:30|||||||||1100
1611229550000|2021-01-21 11:45:50|||||||||2496
1611229620000|2021-01-21 11:47:00|||||||||4024
1611229630000|2021-01-21 11:47:10|||||||||129
1611229650000|2021-01-21 11:47:30|1233.5||1233.5||1233.5||1233.5||2054
1611229660000|2021-01-21 11:47:40||1233||1233||1233||1233|0
1611229670000|2021-01-21 11:47:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|896
1611229690000|2021-01-21 11:48:10|||||||||2944
1611229710000|2021-01-21 11:48:30|1233.5|1233|1234|1233.5|1234|1233.5|1233.5|1233|14367
1611229740000|2021-01-21 11:49:00|1234.5|1234|1234.5|1234|1234.5|1234|1234|1233.5|4002
1611229780000|2021-01-21 11:49:40|1235||1235||1235||1235||4465
1611229800000|2021-01-21 11:50:00|1235.5|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|37017
1611229810000|2021-01-21 11:50:10||1234.5||1235||1235||1234.5|1643
1611229880000|2021-01-21 11:51:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|5158
1611229900000|2021-01-21 11:51:40|||||||||2700
1611229930000|2021-01-21 11:52:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|4928
1611229950000|2021-01-21 11:52:30|1235||1235||1235||1235||4161
1611229970000|2021-01-21 11:52:50||1234.5||1234||1234.5||1234|0
1611230000000|2021-01-21 11:53:20||1234.5||1234.5||1234.5||1234.5|0
1611230060000|2021-01-21 11:54:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2984
1611230080000|2021-01-21 11:54:40||1234.5||1234.5||1234.5||1234.5|0
1611230110000|2021-01-21 11:55:10|1235||1235||1235||1235||0
1611230160000|2021-01-21 11:56:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2113
1611230170000|2021-01-21 11:56:10|1235|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|11414
1611230180000|2021-01-21 11:56:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|0
1611230200000|2021-01-21 11:56:40|1235.5||1235.5||1235.5||1235.5||0
1611230210000|2021-01-21 11:56:50|1235||1235||1235||1235||0
1611230220000|2021-01-21 11:57:00|1235.5||1235.5||1235.5||1235.5||1375
1611230230000|2021-01-21 11:57:10||1235||1235||1235||1235|0
1611230240000|2021-01-21 11:57:20|||||||||405
1611230250000|2021-01-21 11:57:30|||||||||1083
1611230260000|2021-01-21 11:57:40|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|4588
1611230270000|2021-01-21 11:57:50|1235||1235||1235||1235||0
1611230320000|2021-01-21 11:58:40|||||||||299
1611230340000|2021-01-21 11:59:00|1235.5||1235.5||1235.5||1235.5||1888
1611230350000|2021-01-21 11:59:10|1235||1235||1235.5||1235||2320
1611230380000|2021-01-21 11:59:40|1235.5|1235|1235.5|1235|1235.5|1235|1235|1235|1637
1611230410000|2021-01-21 12:00:10|||||||||2527
1611230460000|2021-01-21 12:01:00|1236|1235.5|1236|1235|1236.5|1235.5|1236|1235|20790
1611230470000|2021-01-21 12:01:10||1235.5||1235.5||1235.5||1235.5|0
1611230540000|2021-01-21 12:02:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|5047
1611230560000|2021-01-21 12:02:40|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|1370
1611230570000|2021-01-21 12:02:50||1235||1235||1235||1235|0
1611230630000|2021-01-21 12:03:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1030
1611230670000|2021-01-21 12:04:30|1235.5||1235.5||1235.5||1235.5||1570
1611230680000|2021-01-21 12:04:40|1235||1235||1235||1235||0
1611230730000|2021-01-21 12:05:30|1235.5||1235||1235.5||1235||1604
1611230750000|2021-01-21 12:05:50|1235.5||1235.5||1235.5||1235.5||0
1611230780000|2021-01-21 12:06:20||1235||1235||1235||1235|0
1611230790000|2021-01-21 12:06:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|4151
1611230830000|2021-01-21 12:07:10|1235.5||1235||1235.5||1235||2500
1611230850000|2021-01-21 12:07:30|||||||||780
1611230880000|2021-01-21 12:08:00|1235.5||1235.5||1235.5||1235||1000
1611230890000|2021-01-21 12:08:10|1235||1235||1235||1235||0
1611230960000|2021-01-21 12:09:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2996
1611231010000|2021-01-21 12:10:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|6043
1611231160000|2021-01-21 12:12:40|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|15655
1611231170000|2021-01-21 12:12:50|1233.5|1233|1233.5|1233|1234|1233|1233.5|1233|9008
1611231180000|2021-01-21 12:13:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|899
1611231300000|2021-01-21 12:15:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|10536
1611231570000|2021-01-21 12:19:30|||||||||249
1611231760000|2021-01-21 12:22:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|7573
1611231780000|2021-01-21 12:23:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|12113
1611231790000|2021-01-21 12:23:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|15334
1611231840000|2021-01-21 12:24:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|4338
1611231850000|2021-01-21 12:24:10||1232.5||1232.5||1232.5||1232.5|1997
1611231870000|2021-01-21 12:24:30||1233||1233||1233||1233|0
1611231920000|2021-01-21 12:25:20|1234|1233.5|1234.5|1234|1234.5|1234|1234|1233.5|8388
1611231930000|2021-01-21 12:25:30||1233.5||1234||1234||1233.5|0
1611231950000|2021-01-21 12:25:50||1233.5||1233.5||1233.5||1233.5|4905
1611231970000|2021-01-21 12:26:10|1234|1234|1234|1233.5|1234|1234|1234|1233.5|1151
1611232000000|2021-01-21 12:26:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3237
1611232080000|2021-01-21 12:28:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|624
1611232120000|2021-01-21 12:28:40|||||||||1610
1611232140000|2021-01-21 12:29:00|||||||||319
1611232160000|2021-01-21 12:29:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|8552
1611232170000|2021-01-21 12:29:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1642
1611232190000|2021-01-21 12:29:50|||||||||89
1611232200000|2021-01-21 12:30:00|1235.5|1235|1235.5|1234.5|1235.5|1235|1235.5|1234.5|8817
1611232230000|2021-01-21 12:30:30||1235||1234.5||1235||1234.5|0
1611232240000|2021-01-21 12:30:40|1235|1235|1235|1234.5|1235|1235|1235|1234.5|1325
1611232250000|2021-01-21 12:30:50||1234||1234||1234||1234|10000
1611232260000|2021-01-21 12:31:00||1234.5||1234.5||1234.5||1234.5|0
1611232270000|2021-01-21 12:31:10|1235.5||1235.5||1235.5||1235||2693
1611232290000|2021-01-21 12:31:30|1235||1235||1235||1235||0
1611232360000|2021-01-21 12:32:40|||||||||187
1611232370000|2021-01-21 12:32:50|||||||||4
1611232380000|2021-01-21 12:33:00|||||||||2500
1611232410000|2021-01-21 12:33:30|||||||||568
1611232420000|2021-01-21 12:33:40|||||||||1556
1611232430000|2021-01-21 12:33:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|9428
1611232440000|2021-01-21 12:34:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1784
1611232620000|2021-01-21 12:37:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1233.5|3950
1611232630000|2021-01-21 12:37:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|174
1611232650000|2021-01-21 12:37:30|||||||||82
1611232660000|2021-01-21 12:37:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1233.5|1833
1611232770000|2021-01-21 12:39:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|5463
1611232800000|2021-01-21 12:40:00|||||||||212
1611232820000|2021-01-21 12:40:20|||||||||11
1611232870000|2021-01-21 12:41:10|||||||||100
1611232880000|2021-01-21 12:41:20|1235.5||1235.5||1235.5||1235||1140
1611232890000|2021-01-21 12:41:30||1235||1235||1235||1235|0
1611232900000|2021-01-21 12:41:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|2095
1611232920000|2021-01-21 12:42:00|||||||||25
1611232990000|2021-01-21 12:43:10|1235.5||1235.5||1235.5||1235.5||1698
1611233000000|2021-01-21 12:43:20||1235||1235||1235||1235|0
1611233050000|2021-01-21 12:44:10|1235|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|11382
1611233090000|2021-01-21 12:44:50||1234.5||1235||1235||1234.5|3794
1611233100000|2021-01-21 12:45:00||1234.5||1235||1235||1234.5|1185
1611233120000|2021-01-21 12:45:20|||||||||9480
1611233160000|2021-01-21 12:46:00|||||||||2574
1611233270000|2021-01-21 12:47:50|1235|1234.5|1234.5|1233.5|1235|1234.5|1234.5|1233.5|31522
1611233280000|2021-01-21 12:48:00|1234||1234||1234||1234||0
1611233310000|2021-01-21 12:48:30|||||||||168
1611233360000|2021-01-21 12:49:20|1233.5|1233|1234|1233.5|1234|1233.5|1233.5|1233|3720
1611233370000|2021-01-21 12:49:30|||||||||186
1611233450000|2021-01-21 12:50:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|7527
1611233460000|2021-01-21 12:51:00|||||||||1460
1611233510000|2021-01-21 12:51:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|6917
1611233580000|2021-01-21 12:53:00|||||||||1576
1611233600000|2021-01-21 12:53:20|1235.5||1235.5||1235.5||1235.5||683
1611233680000|2021-01-21 12:54:40|1235||1235||1235||1235||0
1611233700000|2021-01-21 12:55:00||1234||1234.5||1234.5||1234|4988
1611233710000|2021-01-21 12:55:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1362
1611233720000|2021-01-21 12:55:20|1235||1235||1235||1235||2332
1611233730000|2021-01-21 12:55:30|1234.5||1234.5||1234.5||1234.5||0
1611233740000|2021-01-21 12:55:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|2736
1611233770000|2021-01-21 12:56:10|||||||||16
1611233840000|2021-01-21 12:57:20|1234.5|1234|1235.5|1235|1236.5|1235.5|1234.5|1234|95032
1611233880000|2021-01-21 12:58:00||1234.5||1235||1235||1234.5|7329
1611233890000|2021-01-21 12:58:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|4720
1611233920000|2021-01-21 12:58:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2384
1611233950000|2021-01-21 12:59:10|||||||||1120
1611233970000|2021-01-21 12:59:30|||||||||707
1611233990000|2021-01-21 12:59:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2827
1611234020000|2021-01-21 13:00:20|||||||||105
1611234070000|2021-01-21 13:01:10|1236.5||1236||1236.5||1236||1522
1611234090000|2021-01-21 13:01:30|1235.5|1235|1236|1235.5|1236|1235.5|1235.5|1235|6564
1611234130000|2021-01-21 13:02:10|||||||||1250
1611234170000|2021-01-21 13:02:50|||||||||1924
1611234200000|2021-01-21 13:03:20|1235.5|1235|1236|1235.5|1236|1235.5|1235.5|1235|5056
1611234240000|2021-01-21 13:04:00|||||||||127
1611234260000|2021-01-21 13:04:20|1236.5|1236|1236.5|1235.5|1236.5|1236|1236.5|1235.5|2994
1611234290000|2021-01-21 13:04:50|1236||1236||1236||1236||0
1611234380000|2021-01-21 13:06:20|||||||||1762
1611234430000|2021-01-21 13:07:10|1236.5||1236.5||1236.5||1236.5||3238
1611234440000|2021-01-21 13:07:20|1236||1236||1236||1236||0
1611234500000|2021-01-21 13:08:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|7080
1611234510000|2021-01-21 13:08:30|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|9564
1611234520000|2021-01-21 13:08:40||1235||1235.5||1235.5||1235|0
1611234580000|2021-01-21 13:09:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|1372
1611234600000|2021-01-21 13:10:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|3314
1611234620000|2021-01-21 13:10:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|1346
1611234650000|2021-01-21 13:10:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|6086
1611234680000|2021-01-21 13:11:20|||||||||500
1611234750000|2021-01-21 13:12:30|1235.5|1235|1235|1234.5|1235.5|1235|1235|1234.5|8140
1611234770000|2021-01-21 13:12:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|452
1611234850000|2021-01-21 13:14:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|8734
1611234860000|2021-01-21 13:14:20||1234||1234.5||1234.5||1234|1169
1611234890000|2021-01-21 13:14:50|1234.5|1233.5|1234.5|1233.5|1234.5|1234|1234|1233|37492
1611234900000|2021-01-21 13:15:00|1235|1234|1235|1234|1235|1234|1235|1234|4187
1611234910000|2021-01-21 13:15:10|1234.5||1234.5||1234.5||1234.5||929
1611234960000|2021-01-21 13:16:00|||||||||1000
1611235010000|2021-01-21 13:16:50|||||||||132
1611235030000|2021-01-21 13:17:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|4479
1611235150000|2021-01-21 13:19:10|||||||||2816
1611235160000|2021-01-21 13:19:20|1233.5|1233|1234|1233.5|1234|1233.5|1233.5|1233|2566
1611235220000|2021-01-21 13:20:20||1233||1233||1233||1233|1933
1611235240000|2021-01-21 13:20:40|1233.5||1233.5||1233.5||1233.5||0
1611235250000|2021-01-21 13:20:50|||||||||204
1611235370000|2021-01-21 13:22:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|7882
1611235420000|2021-01-21 13:23:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|9551
1611235460000|2021-01-21 13:24:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|9437
1611235590000|2021-01-21 13:26:30|||||||||378
1611235770000|2021-01-21 13:29:30|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|21667
1611235790000|2021-01-21 13:29:50|||||||||34
1611235800000|2021-01-21 13:30:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1233.5|4336
1611235850000|2021-01-21 13:30:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|5388
1611235860000|2021-01-21 13:31:00||1233||1233.5||1233.5||1233|5512
1611235880000|2021-01-21 13:31:20||1233||1233||1233||1233|919
1611235890000|2021-01-21 13:31:30||1233.5||1233.5||1233.5||1233.5|0
1611235990000|2021-01-21 13:33:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|4528
1611236020000|2021-01-21 13:33:40|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233|3253
1611236030000|2021-01-21 13:33:50|1233.5|1233|1234|1233|1234|1233.5|1233.5|1233|2612
1611236040000|2021-01-21 13:34:00||1233.5||1233.5||1233.5||1233.5|0
1611236050000|2021-01-21 13:34:10||1233||1233.5||1233.5||1233|0
1611236070000|2021-01-21 13:34:30|1234.5||1234.5||1234.5||1234||8714
1611236090000|2021-01-21 13:34:50|1234||1234.5||1234.5||1234||555
1611236150000|2021-01-21 13:35:50||1234||1234||1234||1234|1936
1611236170000|2021-01-21 13:36:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|7837
1611236220000|2021-01-21 13:37:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2618
1611236230000|2021-01-21 13:37:10||1232.5||1232.5||1233||1232.5|9242
1611236250000|2021-01-21 13:37:30|1233|1232|1232.5|1232|1233|1232|1232.5|1232|7500
1611236260000|2021-01-21 13:37:40|||||||||7206
1611236270000|2021-01-21 13:37:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|3766
1611236290000|2021-01-21 13:38:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|4150
1611236300000|2021-01-21 13:38:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|3318
1611236310000|2021-01-21 13:38:30|||||||||1057
1611236320000|2021-01-21 13:38:40|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|3609
1611236330000|2021-01-21 13:38:50||1231||1231.5||1231.5||1231|1523
1611236340000|2021-01-21 13:39:00|||||||||2500
1611236360000|2021-01-21 13:39:20||1231||1231.5||1231.5||1231|2583
1611236370000|2021-01-21 13:39:30||1231||1231.5||1231.5||1231|2179
1611236380000|2021-01-21 13:39:40||1231||1231.5||1231.5||1231|0
1611236390000|2021-01-21 13:39:50|||||||||1243
1611236400000|2021-01-21 13:40:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|9615
1611236420000|2021-01-21 13:40:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|5473
1611236430000|2021-01-21 13:40:30|1233.5||1233.5||1233.5||1233.5||4182
1611236470000|2021-01-21 13:41:10|1233||1233.5||1233.5||1233||0
1611236480000|2021-01-21 13:41:20|1233||1233||1233||1233||0
1611236500000|2021-01-21 13:41:40|1233.5||1233.5||1233.5||1233.5||0
1611236540000|2021-01-21 13:42:20|1234|1233|1233.5|1233|1234|1233.5|1233.5|1233|4265
1611236550000|2021-01-21 13:42:30|1233|1232.5|1233|1232.5|1233.5|1232.5|1233|1232.5|3695
1611236570000|2021-01-21 13:42:50|1233.5||1233.5||1233.5||1233.5||1156
1611236590000|2021-01-21 13:43:10||1233||1233||1233||1233|4695
1611236610000|2021-01-21 13:43:30|1233|1232.5|1233|1232.5|1233.5|1232.5|1233|1232.5|6919
1611236620000|2021-01-21 13:43:40|1233.5||1233.5||1233.5||1233.5||338
1611236660000|2021-01-21 13:44:20|1233|1233|1233.5|1233|1233.5|1233|1233|1233|3075
1611236670000|2021-01-21 13:44:30|1234|1233.5|1233.5|1233|1234|1233.5|1233.5|1233|3542
1611236680000|2021-01-21 13:44:40|1234||1233.5||1234||1233.5||0
1611236690000|2021-01-21 13:44:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2451
1611236700000|2021-01-21 13:45:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1232.5|4525
1611236710000|2021-01-21 13:45:10||1232.5||1233||1233||1232.5|174
1611236720000|2021-01-21 13:45:20|1234||1234||1234||1234||4623
1611236730000|2021-01-21 13:45:30|1233.5||1234||1234||1233.5||2152
1611236750000|2021-01-21 13:45:50|1233.5||1233.5||1233.5||1233.5||0
1611236780000|2021-01-21 13:46:20|||||||||13
1611236790000|2021-01-21 13:46:30||1232.5||1233||1233||1232.5|5347
1611236810000|2021-01-21 13:46:50|||||||||262
1611236830000|2021-01-21 13:47:10|||||||||2447
1611236840000|2021-01-21 13:47:20|1234||1233.5||1234||1233.5||3574
1611236860000|2021-01-21 13:47:40|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|2957
1611236920000|2021-01-21 13:48:40|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|5486
1611236930000|2021-01-21 13:48:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|0
1611236950000|2021-01-21 13:49:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|7299
1611236990000|2021-01-21 13:49:50|1233.5|1233|1234|1233|1234|1233|1233.5|1233|1312
1611237050000|2021-01-21 13:50:50|1233.5||1233.5||1233.5||1233.5||1007
1611237060000|2021-01-21 13:51:00|||||||||1106
1611237070000|2021-01-21 13:51:10|1234|1233.5|1234|1233.5|1234|1233.5|1233.5|1233.5|3087
1611237080000|2021-01-21 13:51:20||1233||1233||1233||1233|996
1611237110000|2021-01-21 13:51:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|7094
1611237130000|2021-01-21 13:52:10|1233||1233||1233||1233||0
1611237150000|2021-01-21 13:52:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|4461
1611237160000|2021-01-21 13:52:40||1231.5||1231.5||1231.5||1231.5|0
1611237170000|2021-01-21 13:52:50|1232|1231|1231.5|1231|1232|1231|1231.5|1231|4920
1611237180000|2021-01-21 13:53:00|1231|1230.5|1232|1231|1232|1231.5|1231|1230.5|7562
1611237190000|2021-01-21 13:53:10|1231.5||1232||1232||1231.5||0
1611237200000|2021-01-21 13:53:20|1231.5||1231.5||1231.5||1231.5||0
1611237230000|2021-01-21 13:53:50|1232|1230.5|1232|1231|1232|1231|1232|1230.5|7256
1611237240000|2021-01-21 13:54:00|1231.5|1230.5|1231.5|1231|1231.5|1231|1231.5|1230.5|0
1611237250000|2021-01-21 13:54:10|||||||||600
1611237280000|2021-01-21 13:54:40|||||||||2500
1611237300000|2021-01-21 13:55:00|1232||1232||1232||1232||3266
1611237320000|2021-01-21 13:55:20|1231.5||1232||1232||1231.5||824
1611237330000|2021-01-21 13:55:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|4841
1611237340000|2021-01-21 13:55:40||1232||1232||1232||1232|0
1611237370000|2021-01-21 13:56:10|1232|1231.5|1232.5|1232|1232.5|1232|1232|1231.5|6403
1611237380000|2021-01-21 13:56:20|1233||1232.5||1233||1232.5||4943
1611237390000|2021-01-21 13:56:30||1231.5||1231.5||1231.5||1231.5|2370
1611237400000|2021-01-21 13:56:40||1232||1232||1232||1232|0
1611237410000|2021-01-21 13:56:50|||||||||656
1611237420000|2021-01-21 13:57:00|||||||||4500
1611237450000|2021-01-21 13:57:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2569
1611237460000|2021-01-21 13:57:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2471
1611237490000|2021-01-21 13:58:10|||||||||128
1611237510000|2021-01-21 13:58:30|1233|1231.5|1232.5|1231.5|1233|1231.5|1232.5|1231.5|11882
1611237530000|2021-01-21 13:58:50|1233|1232|1233|1232.5|1233|1232.5|1233|1231.5|11287
1611237540000|2021-01-21 13:59:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|0
1611237550000|2021-01-21 13:59:10|1233||1232.5||1233||1232.5||1534
1611237590000|2021-01-21 13:59:50|||||||||16
1611237610000|2021-01-21 14:00:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|8692
1611237630000|2021-01-21 14:00:30|1231.5|1231|1232.5|1232|1232.5|1232|1231.5|1231|22718
1611237670000|2021-01-21 14:01:10|||||||||3046
1611237690000|2021-01-21 14:01:30|||||||||1500
1611237700000|2021-01-21 14:01:40|1233||1232.5||1233||1232.5||4497
1611237730000|2021-01-21 14:02:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2007
1611237740000|2021-01-21 14:02:20|1231.5|1231|1231.5|1231|1232|1231|1231.5|1231|993
1611237750000|2021-01-21 14:02:30|1232||1232||1232||1231.5||1560
1611237770000|2021-01-21 14:02:50|1231.5|1231.5|1232|1231.5|1232|1231.5|1231.5|1231.5|1560
1611237790000|2021-01-21 14:03:10|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|4082
1611237840000|2021-01-21 14:04:00|||||||||203
1611237920000|2021-01-21 14:05:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|5963
1611237960000|2021-01-21 14:06:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2003
1611238000000|2021-01-21 14:06:40|1230.5|1230|1230.5|1230|1231|1230|1230.5|1230|22493
1611238010000|2021-01-21 14:06:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|6032
1611238040000|2021-01-21 14:07:20|1231.5||1231||1231.5||1231||10731
1611238070000|2021-01-21 14:07:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|4234
1611238080000|2021-01-21 14:08:00|||||||||3294
1611238090000|2021-01-21 14:08:10|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|3397
1611238140000|2021-01-21 14:09:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|4395
1611238150000|2021-01-21 14:09:10|1231|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|2503
1611238180000|2021-01-21 14:09:40|1232||1232||1232||1231.5||3762
1611238200000|2021-01-21 14:10:00|1231.5|1231.5|1232|1231|1232|1231.5|1231.5|1231|3495
1611238220000|2021-01-21 14:10:20||1231.5||1231.5||1231.5||1231.5|0
1611238250000|2021-01-21 14:10:50|||||||||2000
1611238260000|2021-01-21 14:11:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|3725
1611238410000|2021-01-21 14:13:30|||||||||3272
1611238440000|2021-01-21 14:14:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|4187
1611238450000|2021-01-21 14:14:10|1233.5||1233.5||1233.5||1233.5||4515
1611238470000|2021-01-21 14:14:30||1233||1233||1233||1233|0
1611238480000|2021-01-21 14:14:40|||||||||152
1611238490000|2021-01-21 14:14:50|||||||||17
1611238510000|2021-01-21 14:15:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|2970
1611238550000|2021-01-21 14:15:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3795
1611238560000|2021-01-21 14:16:00|||||||||2046
1611238580000|2021-01-21 14:16:20|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|5569
1611238650000|2021-01-21 14:17:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|14519
1611238670000|2021-01-21 14:17:50|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|4611
1611238680000|2021-01-21 14:18:00|||||||||215
1611238700000|2021-01-21 14:18:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|7498
1611238750000|2021-01-21 14:19:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|7230
1611238760000|2021-01-21 14:19:20|||||||||1484
1611238770000|2021-01-21 14:19:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2538
1611238780000|2021-01-21 14:19:40|1234|1232.5|1233.5|1233|1234|1233|1233.5|1232.5|10450
1611238790000|2021-01-21 14:19:50|1233|1232.5|1233.5|1232.5|1233.5|1233|1233|1232.5|1000
1611238810000|2021-01-21 14:20:10|1233|1233|1233.5|1233|1233.5|1233|1233|1233|871
1611238820000|2021-01-21 14:20:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|2568
1611238870000|2021-01-21 14:21:10|1233.5|1233|1233.5|1233|1234|1233|1233.5|1233|8841
1611238880000|2021-01-21 14:21:20|||||||||611
1611238910000|2021-01-21 14:21:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|3662
1611238930000|2021-01-21 14:22:10|||||||||1025
1611238940000|2021-01-21 14:22:20|||||||||50
1611238950000|2021-01-21 14:22:30|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|1155
1611238960000|2021-01-21 14:22:40|1232|1232|1232|1231.5|1232|1232|1232|1231.5|2879
1611239010000|2021-01-21 14:23:30|||||||||600
1611239040000|2021-01-21 14:24:00|||||||||442
1611239070000|2021-01-21 14:24:30|||||||||200
1611239090000|2021-01-21 14:24:50|1231.5|1231|1232|1231|1232|1231.5|1231.5|1231|5679
1611239100000|2021-01-21 14:25:00|1231.5|1231.5|1232|1231.5|1232|1231.5|1231.5|1231.5|5317
1611239110000|2021-01-21 14:25:10|||||||||100
1611239140000|2021-01-21 14:25:40|||||||||2715
1611239150000|2021-01-21 14:25:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|6730
1611239160000|2021-01-21 14:26:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|6057
1611239170000|2021-01-21 14:26:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2240
1611239270000|2021-01-21 14:27:50|1232|1231.5|1232|1231|1232|1231.5|1232|1231|7636
1611239280000|2021-01-21 14:28:00|1231.5||1231.5||1231.5||1231.5||100
1611239300000|2021-01-21 14:28:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2239
1611239310000|2021-01-21 14:28:30|||||||||400
1611239330000|2021-01-21 14:28:50|||||||||132
1611239340000|2021-01-21 14:29:00|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|5023
1611239360000|2021-01-21 14:29:20|1230|1230|1230.5|1229.5|1230.5|1230|1230|1229.5|8385
1611239390000|2021-01-21 14:29:50||1230||1230||1230||1230|1315
1611239400000|2021-01-21 14:30:00|1230|1229.5|1230.5|1229.5|1230.5|1230|1230|1229.5|11775
1611239430000|2021-01-21 14:30:30||1230||1230||1230||1230|235
1611239440000|2021-01-21 14:30:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|10193
1611239460000|2021-01-21 14:31:00|1231.5|1231|1232|1231|1232|1231|1231.5|1231|5267
1611239470000|2021-01-21 14:31:10||1231.5||1231.5||1231.5||1231.5|0
1611239490000|2021-01-21 14:31:30|||||||||102
1611239500000|2021-01-21 14:31:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|644
1611239510000|2021-01-21 14:31:50|1232|1231.5|1232|1231.5|1232.5|1231.5|1232|1231.5|4670
1611239530000|2021-01-21 14:32:10|1231.5|1231|1231.5|1230.5|1231.5|1231|1231.5|1230.5|12576
1611239540000|2021-01-21 14:32:20|1231||1231||1231||1231||0
1611239550000|2021-01-21 14:32:30|1230.5|1230|1230.5|1230|1231|1230.5|1230.5|1230|7111
1611239600000|2021-01-21 14:33:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|4363
1611239610000|2021-01-21 14:33:30|1229.5|1229|1230|1229.5|1230|1229.5|1229.5|1229|4059
1611239620000|2021-01-21 14:33:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|2544
1611239650000|2021-01-21 14:34:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229|8691
1611239670000|2021-01-21 14:34:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|3063
1611239690000|2021-01-21 14:34:50|1229|1228.5|1229|1228.5|1229.5|1228.5|1229|1228.5|3505
1611239700000|2021-01-21 14:35:00|1228.5|1228|1228.5|1228|1229|1228|1228.5|1228|930
1611239710000|2021-01-21 14:35:10|1229|1228.5|1229|1228.5|1229|1228.5|1228.5|1228|3640
1611239720000|2021-01-21 14:35:20|1228.5|1228|1229|1228.5|1229|1228.5|1228.5|1228|592
1611239730000|2021-01-21 14:35:30|1228.5|1228|1228|1227.5|1228.5|1228|1228|1227.5|3370
1611239740000|2021-01-21 14:35:40|1228.5|1228|1228.5|1227.5|1228.5|1228|1228|1227.5|4784
1611239750000|2021-01-21 14:35:50|1228|1228|1228.5|1228|1228.5|1228|1228|1227.5|2801
1611239760000|2021-01-21 14:36:00|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|0
1611239770000|2021-01-21 14:36:10|1227.5|1227|1228.5|1227.5|1228.5|1228|1227.5|1227|16653
1611239780000|2021-01-21 14:36:20|1228||1228||1228.5||1228||3012
1611239790000|2021-01-21 14:36:30|1228.5||1228.5||1228.5||1228||0
1611239800000|2021-01-21 14:36:40|1228||1228.5||1228.5||1228||0
1611239810000|2021-01-21 14:36:50|1228||1228||1228.5||1228||0
1611239820000|2021-01-21 14:37:00|1228.5||1228||1228.5||1228||100
1611239840000|2021-01-21 14:37:20|1227.5|1227|1227|1226.5|1227.5|1227|1227|1226.5|15520
1611239850000|2021-01-21 14:37:30|||||||||3274
1611239860000|2021-01-21 14:37:40|||||||||6
1611239880000|2021-01-21 14:38:00|||||||||200
1611239890000|2021-01-21 14:38:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1226.5|15175
1611239900000|2021-01-21 14:38:20|1227|1226.5|1227|1226.5|1227.5|1227|1227|1226.5|4871
1611239910000|2021-01-21 14:38:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|230
1611239940000|2021-01-21 14:39:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|9698
1611239950000|2021-01-21 14:39:10|||||||||1359
1611239960000|2021-01-21 14:39:20|1226.5|1226|1227|1226|1227|1226|1226.5|1226|2717
1611239970000|2021-01-21 14:39:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|3219
1611239980000|2021-01-21 14:39:40|1226||1226||1226.5||1226||0
1611239990000|2021-01-21 14:39:50|1225.5|1225|1226|1225|1226|1225.5|1225.5|1225|14004
1611240000000|2021-01-21 14:40:00||1225.5||1225.5||1225.5||1225.5|0
1611240010000|2021-01-21 14:40:10|||||||||2500
1611240020000|2021-01-21 14:40:20|||||||||2274
1611240030000|2021-01-21 14:40:30|1226.5|1226|1226.5|1225.5|1226.5|1226|1226|1225.5|13823
1611240050000|2021-01-21 14:40:50|1227|1226|1227|1226|1227|1226.5|1226.5|1226|16138
1611240070000|2021-01-21 14:41:10|1226.5|1226.5|1226.5|1226|1226.5|1226.5|1226.5|1226|3784
1611240080000|2021-01-21 14:41:20|1227|1225.5|1226|1225.5|1227|1225.5|1226|1225.5|9890
1611240100000|2021-01-21 14:41:40|1225.5|1225|1225.5|1225|1226|1225|1225.5|1225|3511
1611240110000|2021-01-21 14:41:50|||||||||126
1611240120000|2021-01-21 14:42:00|||||||||11911
1611240130000|2021-01-21 14:42:10|1226|1225.5|1225.5|1225|1226|1225.5|1225.5|1225|12374
1611240140000|2021-01-21 14:42:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|0
1611240150000|2021-01-21 14:42:30|1225.5|1225|1226|1225|1226|1225.5|1225.5|1225|13574
1611240170000|2021-01-21 14:42:50||1225.5||1225.5||1225.5||1225.5|0
1611240180000|2021-01-21 14:43:00|1225.5|1225|1225.5|1224.5|1225.5|1225|1225|1224.5|81245
1611240190000|2021-01-21 14:43:10||1225||1225||1225||1225|0
1611240200000|2021-01-21 14:43:20|||||||||1000
1611240210000|2021-01-21 14:43:30|1226|1225.5|1225.5|1225|1226|1225.5|1225.5|1225|11190
1611240220000|2021-01-21 14:43:40|1226|1225.5|1226|1225|1226|1225.5|1226|1225|2659
1611240230000|2021-01-21 14:43:50|1225.5||1225.5||1226||1225.5||0
1611240240000|2021-01-21 14:44:00|1225|1224.5|1225|1224.5|1225.5|1224.5|1225|1224.5|3040
1611240250000|2021-01-21 14:44:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1224.5|0
1611240270000|2021-01-21 14:44:30|1226|1225.5|1226|1225.5|1226|1225.5|1225.5|1225|3204
1611240280000|2021-01-21 14:44:40|1225.5|1225|1225.5|1225|1226|1225.5|1225.5|1225|6396
1611240290000|2021-01-21 14:44:50|||||||||27
1611240300000|2021-01-21 14:45:00|1225|1224.5|1225.5|1224.5|1225.5|1225|1225|1224.5|11672
1611240310000|2021-01-21 14:45:10||1225||1225||1225||1225|0
1611240320000|2021-01-21 14:45:20||1224.5||1225||1225||1224.5|0
1611240330000|2021-01-21 14:45:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|3233
1611240340000|2021-01-21 14:45:40|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|1006
1611240350000|2021-01-21 14:45:50|1225|1224.5|1225.5|1224.5|1225.5|1225|1225|1224.5|1095
1611240360000|2021-01-21 14:46:00||1225||1225||1225||1225|775
1611240380000|2021-01-21 14:46:20|||||||||1487
1611240400000|2021-01-21 14:46:40|1226|1225.5|1225|1224.5|1226|1225.5|1225|1224.5|14981
1611240420000|2021-01-21 14:47:00|1225.5|1225|1225.5|1224.5|1225.5|1225|1225.5|1224.5|1937
1611240430000|2021-01-21 14:47:10||1225||1225||1225||1225|0
1611240440000|2021-01-21 14:47:20||1224.5||1224.5||1224.5||1224.5|0
1611240480000|2021-01-21 14:48:00|1225|1224|1224.5|1224|1225|1224|1224.5|1224|12906
1611240500000|2021-01-21 14:48:20|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|2357
1611240540000|2021-01-21 14:49:00|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|10118
1611240610000|2021-01-21 14:50:10|||||||||2858
1611240640000|2021-01-21 14:50:40|||||||||2724
1611240650000|2021-01-21 14:50:50|1224|1223.5|1223.5|1223|1224|1223.5|1223.5|1223|67019
1611240660000|2021-01-21 14:51:00|1224|1223.5|1224.5|1224|1224.5|1224|1224|1223.5|15347
1611240670000|2021-01-21 14:51:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|8419
1611240680000|2021-01-21 14:51:20|1224.5||1224.5||1224.5||1224.5||282
1611240700000|2021-01-21 14:51:40|1224|1224|1224.5|1224|1224.5|1224|1224|1224|2660
1611240710000|2021-01-21 14:51:50|1224|1223.5|1224.5|1223.5|1224.5|1224|1224|1223.5|2641
1611240720000|2021-01-21 14:52:00|1224|1223|1224|1223|1224|1223|1224|1223|6932
1611240750000|2021-01-21 14:52:30|1223.5|1222.5|1223|1222.5|1223.5|1222.5|1223|1222.5|3931
1611240770000|2021-01-21 14:52:50||1222||1222||1222||1222|3790
1611240780000|2021-01-21 14:53:00|1222.5|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|6486
1611240790000|2021-01-21 14:53:10|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|1078
1611240800000|2021-01-21 14:53:20|1222.5|1222|1223|1222.5|1223|1222.5|1222.5|1221.5|17760
1611240840000|2021-01-21 14:54:00|||||||||7475
1611240860000|2021-01-21 14:54:20|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221|10111
1611240870000|2021-01-21 14:54:30|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|3126
1611240880000|2021-01-21 14:54:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|224
1611240890000|2021-01-21 14:54:50|||||||||232
1611240900000|2021-01-21 14:55:00|1222|1221.5|1222.5|1221.5|1222.5|1222|1222|1221.5|6304
1611240910000|2021-01-21 14:55:10|1222||1222||1222||1222||0
1611240930000|2021-01-21 14:55:30|1221.5|1221|1222|1221|1222|1221|1221.5|1221|901
1611240950000|2021-01-21 14:55:50|1221.5|1221.5|1222|1221.5|1222|1221.5|1221.5|1221.5|2184
1611240970000|2021-01-21 14:56:10|||||||||6689
1611240980000|2021-01-21 14:56:20|1222.5||1222.5||1222.5||1222||4401
1611240990000|2021-01-21 14:56:30|1222|1222|1222.5|1222|1222.5|1222|1222|1222|1000
1611241010000|2021-01-21 14:56:50||1221.5||1222||1222||1221.5|6267
1611241080000|2021-01-21 14:58:00|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|13824
1611241090000|2021-01-21 14:58:10|1223|1222.5|1223|1222|1223|1222.5|1223|1222|1604
1611241130000|2021-01-21 14:58:50|1222.5||1222.5||1222.5||1222.5||200
1611241140000|2021-01-21 14:59:00|||||||||150
1611241160000|2021-01-21 14:59:20|1222|1221.5|1222|1221|1222|1221.5|1222|1221|16874
1611241170000|2021-01-21 14:59:30||1221.5||1221.5||1221.5||1221.5|0
1611241180000|2021-01-21 14:59:40|1222.5|1222|1222.5|1221.5|1222.5|1222|1222.5|1221.5|2481
1611241190000|2021-01-21 14:59:50||1222||1222||1222||1222|32
1611241210000|2021-01-21 15:00:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|3367
1611241220000|2021-01-21 15:00:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|6582
1611241230000|2021-01-21 15:00:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|0
1611241240000|2021-01-21 15:00:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|9118
1611241250000|2021-01-21 15:00:50|||||||||1431
1611241270000|2021-01-21 15:01:10|||||||||100
1611241290000|2021-01-21 15:01:30|1222|1221.5|1222|1221.5|1222.5|1222|1222|1221.5|9925
1611241310000|2021-01-21 15:01:50|1222.5||1222.5||1222.5||1222||7727
1611241320000|2021-01-21 15:02:00|1222||1222||1222.5||1222||0
1611241330000|2021-01-21 15:02:10||1221||1221||1221||1221|4098
1611241340000|2021-01-21 15:02:20||1221.5||1221.5||1221.5||1221.5|0
1611241380000|2021-01-21 15:03:00|1222.5|1222|1222.5|1222|1222.5|1222|1222|1221.5|18714
1611241390000|2021-01-21 15:03:10|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|12324
1611241400000|2021-01-21 15:03:20|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|3100
1611241410000|2021-01-21 15:03:30|1222.5|1222|1223|1222.5|1223|1222.5|1222.5|1222|4231
1611241420000|2021-01-21 15:03:40||1222||1222.5||1222.5||1222|0
1611241440000|2021-01-21 15:04:00|||||||||2185
1611241450000|2021-01-21 15:04:10|1222.5|1222|1222.5|1222|1223|1222|1222.5|1222|1784
1611241460000|2021-01-21 15:04:20|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|1307
1611241480000|2021-01-21 15:04:40|||||||||2500
1611241490000|2021-01-21 15:04:50|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|2969
1611241540000|2021-01-21 15:05:40|||||||||1354
1611241560000|2021-01-21 15:06:00|||||||||3355
1611241580000|2021-01-21 15:06:20|||||||||8429
1611241590000|2021-01-21 15:06:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|5633
1611241610000|2021-01-21 15:06:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|5230
1611241620000|2021-01-21 15:07:00|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|0
1611241640000|2021-01-21 15:07:20|1222|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|1000
1611241660000|2021-01-21 15:07:40|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|8336
1611241670000|2021-01-21 15:07:50|1222.5||1222||1222.5||1222||1000
1611241680000|2021-01-21 15:08:00|1222.5||1222.5||1222.5||1222.5||0
1611241690000|2021-01-21 15:08:10||1222||1222||1222||1222|0
1611241700000|2021-01-21 15:08:20|1223||1223||1223||1223||2159
1611241720000|2021-01-21 15:08:40|1223.5|1222.5|1223.5|1223|1223.5|1223|1223|1222.5|2952
1611241740000|2021-01-21 15:09:00|1224||1223.5||1224||1223.5||355
1611241760000|2021-01-21 15:09:20|||||||||1591
1611241770000|2021-01-21 15:09:30|1224|1223.5|1223.5|1223|1224|1223.5|1223.5|1223|5781
1611241780000|2021-01-21 15:09:40|1224||1224||1224||1224||0
1611241800000|2021-01-21 15:10:00|1223.5||1224||1224||1223.5||5089
1611241810000|2021-01-21 15:10:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222.5|11965
1611241820000|2021-01-21 15:10:20||1223||1223||1223||1222.5|120
1611241890000|2021-01-21 15:11:30|1223|1222.5|1222|1221.5|1223|1222.5|1222|1221.5|12383
1611241900000|2021-01-21 15:11:40|1221.5|1221|1222|1221|1222|1221|1221.5|1221|3534
1611241910000|2021-01-21 15:11:50|1221.5|1221.5|1222|1221|1222|1221.5|1221.5|1221|1243
1611241920000|2021-01-21 15:12:00|1221.5|1221.5|1222|1221|1222|1221.5|1221.5|1221|630
1611241930000|2021-01-21 15:12:10|1221.5|1221.5|1221.5|1221|1221.5|1221.5|1221.5|1221|4500
1611241940000|2021-01-21 15:12:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|7142
1611241950000|2021-01-21 15:12:30|1222.5|1222|1223|1222|1223|1222|1222.5|1222|4840
1611241960000|2021-01-21 15:12:40|1222.5|1222.5|1222.5|1222|1222.5|1222.5|1222.5|1222|2641
1611241970000|2021-01-21 15:12:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|0
1611241980000|2021-01-21 15:13:00|1223.5||1223.5||1223.5||1223||1934
1611242000000|2021-01-21 15:13:20|||||||||95
1611242020000|2021-01-21 15:13:40|1224|1223|1224|1223.5|1224|1223.5|1224|1223|11263
1611242040000|2021-01-21 15:14:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|1919
1611242050000|2021-01-21 15:14:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|5941
1611242080000|2021-01-21 15:14:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|2158
1611242110000|2021-01-21 15:15:10|1225|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|1326
1611242120000|2021-01-21 15:15:20|1225||1225||1225.5||1225||0
1611242130000|2021-01-21 15:15:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|5423
1611242150000|2021-01-21 15:15:50|1225|1224.5|1225|1224.5|1225|1224.5|1224.5|1224|8621
1611242160000|2021-01-21 15:16:00|1225.5|1225|1225|1224.5|1225.5|1225|1225|1224.5|534
1611242170000|2021-01-21 15:16:10|1225.5||1225.5||1225.5||1225||0
1611242180000|2021-01-21 15:16:20|1225|1225|1225.5|1224.5|1225.5|1225|1225|1224.5|5490
1611242190000|2021-01-21 15:16:30|1225||1225.5||1225.5||1225||100
1611242200000|2021-01-21 15:16:40|1226|1225|1225.5|1225|1226|1225|1225.5|1225|4126
1611242210000|2021-01-21 15:16:50|1226||1226||1226||1226||2517
1611242230000|2021-01-21 15:17:10|1225.5||1225.5||1225.5||1225.5||0
1611242240000|2021-01-21 15:17:20|1225|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|2199
1611242250000|2021-01-21 15:17:30||1225||1225||1225||1225|0
1611242270000|2021-01-21 15:17:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|4386
1611242290000|2021-01-21 15:18:10|||||||||30
1611242300000|2021-01-21 15:18:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1225.5|7456
1611242320000|2021-01-21 15:18:40|1227|1226.5|1226.5|1226|1227|1226.5|1226.5|1226|13585
1611242330000|2021-01-21 15:18:50|1227||1226.5||1227||1226.5||0
1611242340000|2021-01-21 15:19:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1681
1611242350000|2021-01-21 15:19:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|4976
1611242370000|2021-01-21 15:19:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|8187
1611242380000|2021-01-21 15:19:40|1227.5||1227.5||1227.5||1227.5||0
1611242390000|2021-01-21 15:19:50|1227|1227|1227.5|1227|1227.5|1227|1227|1226.5|15529
1611242400000|2021-01-21 15:20:00|1227|1226.5|1227.5|1227|1227.5|1227|1227|1226.5|5122
1611242410000|2021-01-21 15:20:10|1227|1226.5|1226.5|1226|1227|1226.5|1226|1225.5|11997
1611242440000|2021-01-21 15:20:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|3236
1611242450000|2021-01-21 15:20:50|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|2508
1611242460000|2021-01-21 15:21:00||1226||1226||1226||1226|0
1611242480000|2021-01-21 15:21:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|4009
1611242490000|2021-01-21 15:21:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|70
1611242500000|2021-01-21 15:21:40|1225|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|2777
1611242510000|2021-01-21 15:21:50||1225||1224.5||1225||1224.5|0
1611242530000|2021-01-21 15:22:10|1225|1224|1224.5|1224|1225|1224|1224.5|1224|2894
1611242540000|2021-01-21 15:22:20|1225|1224.5|1225|1224|1225|1224.5|1224.5|1224|8310
1611242550000|2021-01-21 15:22:30|1224.5|1224.5|1225|1224.5|1225|1224.5|1224.5|1224.5|0
1611242570000|2021-01-21 15:22:50|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1224.5|3028
1611242620000|2021-01-21 15:23:40|||||||||250
1611242630000|2021-01-21 15:23:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|5678
1611242670000|2021-01-21 15:24:30|1225.5||1225.5||1225.5||1225.5||3437
1611242680000|2021-01-21 15:24:40|1225||1225||1225.5||1225||0
1611242700000|2021-01-21 15:25:00|1225.5|1225|1226|1225.5|1226|1225.5|1225.5|1225|7549
1611242710000|2021-01-21 15:25:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|3620
1611242730000|2021-01-21 15:25:30|||||||||1634
1611242740000|2021-01-21 15:25:40|1226||1226||1226||1225.5||999
1611242750000|2021-01-21 15:25:50|1225.5||1225.5||1225.5||1225.5||0
1611242800000|2021-01-21 15:26:40|1226||1225.5||1226||1225.5||6389
1611242820000|2021-01-21 15:27:00|||||||||2500
1611242830000|2021-01-21 15:27:10|1226||1226||1226||1226||542
1611242880000|2021-01-21 15:28:00|1225.5||1225.5||1225.5||1225.5||550
1611242900000|2021-01-21 15:28:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|175
1611242920000|2021-01-21 15:28:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|7305
1611242940000|2021-01-21 15:29:00|1226|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|17267
1611242970000|2021-01-21 15:29:30|||||||||100
1611242980000|2021-01-21 15:29:40|1226|1225.5|1226|1225.5|1226.5|1226|1226|1225.5|10385
1611242990000|2021-01-21 15:29:50|||||||||13
1611243010000|2021-01-21 15:30:10|1226.5|1226|1226|1225.5|1226.5|1226|1226|1225.5|6839
1611243020000|2021-01-21 15:30:20|1226.5||1226.5||1226.5||1226.5||0
1611243030000|2021-01-21 15:30:30|1226|1226|1226|1225.5|1226|1226|1226|1225.5|3259
1611243040000|2021-01-21 15:30:40|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|1436
1611243070000|2021-01-21 15:31:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|2710
1611243100000|2021-01-21 15:31:40|1225.5||1225.5||1225.5||1225.5||2680
1611243120000|2021-01-21 15:32:00|1225||1225||1225||1225||0
1611243130000|2021-01-21 15:32:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|6920
1611243140000|2021-01-21 15:32:20|||||||||100
1611243150000|2021-01-21 15:32:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|5812
1611243160000|2021-01-21 15:32:40|1225.5|1225|1225|1224.5|1225.5|1225|1225|1224.5|5142
1611243170000|2021-01-21 15:32:50|1225.5|1225|1225.5|1225|1225.5|1225|1225|1224.5|92
1611243180000|2021-01-21 15:33:00|1225|1224.5|1225|1224.5|1225.5|1224.5|1225|1224.5|2562
1611243200000|2021-01-21 15:33:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|2041
1611243210000|2021-01-21 15:33:30|||||||||100
1611243220000|2021-01-21 15:33:40|1226|1225.5|1226|1225|1226|1225.5|1226|1225|14301
1611243260000|2021-01-21 15:34:20|1225|1224.5|1225|1224|1225|1224.5|1224.5|1224|9950
1611243270000|2021-01-21 15:34:30|1224.5||1225||1225||1224.5||7330
1611243280000|2021-01-21 15:34:40|1224.5||1224.5||1224.5||1224.5||0
1611243290000|2021-01-21 15:34:50|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|7500
1611243320000|2021-01-21 15:35:20|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|6569
1611243340000|2021-01-21 15:35:40|1224|1223.5|1224|1223.5|1224.5|1223.5|1224|1223.5|3068
1611243360000|2021-01-21 15:36:00|1223.5|1223|1223.5|1223|1224|1223|1223.5|1223|2381
1611243370000|2021-01-21 15:36:10||1222.5||1222.5||1222.5||1222.5|204
1611243410000|2021-01-21 15:36:50|1223||1223||1223||1223||2648
1611243420000|2021-01-21 15:37:00|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|5000
1611243460000|2021-01-21 15:37:40|1223|1223|1223.5|1223|1223.5|1223|1223|1223|3391
1611243480000|2021-01-21 15:38:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|3494
1611243490000|2021-01-21 15:38:10|||||||||556
1611243510000|2021-01-21 15:38:30|1224.5|1224|1224.5|1224|1225|1224|1224.5|1224|10000
1611243520000|2021-01-21 15:38:40|1225||1225||1225||1225||1679
1611243530000|2021-01-21 15:38:50|1224.5||1224.5||1224.5||1224.5||0
1611243540000|2021-01-21 15:39:00|||||||||445
1611243550000|2021-01-21 15:39:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|11282
1611243570000|2021-01-21 15:39:30||1223||1223.5||1223.5||1223|2799
1611243580000|2021-01-21 15:39:40|1223.5|1223|1223.5|1223|1224|1223.5|1223.5|1223|1123
1611243600000|2021-01-21 15:40:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|1207
1611243620000|2021-01-21 15:40:20|1224.5|1224|1224.5|1224|1225|1224|1224.5|1224|18844
1611243630000|2021-01-21 15:40:30||1223.5||1223.5||1223.5||1223.5|39
1611243690000|2021-01-21 15:41:30|1225|1224|1225|1224.5|1225|1224.5|1224.5|1224|4051
1611243700000|2021-01-21 15:41:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|2252
1611243710000|2021-01-21 15:41:50|1224|1223.5|1224.5|1223.5|1224.5|1223.5|1224|1223.5|7163
1611243730000|2021-01-21 15:42:10|1224||1224.5||1224.5||1224||0
1611243780000|2021-01-21 15:43:00|1225|1224|1225|1224.5|1225|1224.5|1225|1224|7110
1611243790000|2021-01-21 15:43:10|1224.5|1224|1225|1224|1225|1224|1224.5|1224|5774
1611243800000|2021-01-21 15:43:20|1224.5||1224.5||1224.5||1224.5||0
1611243830000|2021-01-21 15:43:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|176
1611243840000|2021-01-21 15:44:00|||||||||8
1611243860000|2021-01-21 15:44:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|5224
1611243890000|2021-01-21 15:44:50|||||||||27
1611243910000|2021-01-21 15:45:10|1225|1224.5|1225|1224|1225|1224.5|1225|1224|4526
1611243920000|2021-01-21 15:45:20||1224.5||1224||1224.5||1224|1900
1611243940000|2021-01-21 15:45:40||1224.5||1224.5||1224.5||1224.5|2798
1611243950000|2021-01-21 15:45:50|||||||||334
1611243990000|2021-01-21 15:46:30|1224|1223.5|1224.5|1223.5|1224.5|1224|1224|1223.5|66854
1611244080000|2021-01-21 15:48:00|1225|1224|1225|1224.5|1225|1224.5|1225|1224|10708
1611244140000|2021-01-21 15:49:00|1224.5|1224|1224.5|1224|1225|1224.5|1224.5|1224|16686
1611244150000|2021-01-21 15:49:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224|8047
1611244220000|2021-01-21 15:50:20|1225.5|1225|1225|1224.5|1225.5|1225|1225|1224.5|6779
1611244230000|2021-01-21 15:50:30|1225.5||1225||1225.5||1225||3940
1611244240000|2021-01-21 15:50:40||1224||1224.5||1224.5||1224|11742
1611244250000|2021-01-21 15:50:50|||||||||1000
1611244300000|2021-01-21 15:51:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|1870
1611244310000|2021-01-21 15:51:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|7246
1611244360000|2021-01-21 15:52:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|9679
1611244370000|2021-01-21 15:52:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|1847
1611244410000|2021-01-21 15:53:30|1224.5|1224|1225|1224|1225|1224|1224.5|1224|3508
1611244420000|2021-01-21 15:53:40|1224.5||1224.5||1224.5||1224.5||0
1611244440000|2021-01-21 15:54:00|1225|1224.5|1225|1224.5|1225|1224.5|1224.5|1224|8778
1611244480000|2021-01-21 15:54:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|6174
1611244530000|2021-01-21 15:55:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223|16983
1611244540000|2021-01-21 15:55:40||1223||1223||1223||1223|558
1611244550000|2021-01-21 15:55:50||1223.5||1223||1223.5||1223|0
1611244560000|2021-01-21 15:56:00||1223.5||1223.5||1223.5||1223.5|0
1611244620000|2021-01-21 15:57:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|8673
1611244650000|2021-01-21 15:57:30|||||||||5146
1611244710000|2021-01-21 15:58:30|||||||||1234
1611244730000|2021-01-21 15:58:50|||||||||10394
1611244740000|2021-01-21 15:59:00|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|17098
1611244760000|2021-01-21 15:59:20|||||||||938
1611244790000|2021-01-21 15:59:50|1225.5|1225|1225|1224.5|1225.5|1225|1225|1224.5|9630
1611244810000|2021-01-21 16:00:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|10584
1611244830000|2021-01-21 16:00:30|||||||||1463
1611244970000|2021-01-21 16:02:50|||||||||336
1611244980000|2021-01-21 16:03:00|1224|1223.5|1224|1223.5|1224|1223.5|1223.5|1223|23737
1611244990000|2021-01-21 16:03:10|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|4242
1611245000000|2021-01-21 16:03:20|1223|1222|1223|1222.5|1223.5|1222.5|1223|1222|4657
1611245010000|2021-01-21 16:03:30|1222.5|1222|1223|1222|1223|1222.5|1222.5|1222|9515
1611245020000|2021-01-21 16:03:40|1222.5|1222.5|1223|1222|1223|1222.5|1222.5|1222|13922
1611245030000|2021-01-21 16:03:50|1222.5||1222.5||1222.5||1222.5||0
1611245040000|2021-01-21 16:04:00|1222|1221.5|1222.5|1221.5|1222.5|1222|1222|1221.5|12563
1611245050000|2021-01-21 16:04:10|1222||1222||1222||1222||0
1611245060000|2021-01-21 16:04:20|1221.5|1221|1222|1221.5|1222|1221.5|1221.5|1221|14587
1611245070000|2021-01-21 16:04:30|1222.5|1221|1222|1221.5|1222.5|1222|1222|1221|16593
1611245090000|2021-01-21 16:04:50|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|10741
1611245100000|2021-01-21 16:05:00|1222.5||1222||1222.5||1222||227
1611245110000|2021-01-21 16:05:10|1222.5||1222.5||1222.5||1222||1321
1611245120000|2021-01-21 16:05:20|1222||1222||1222.5||1222||797
1611245160000|2021-01-21 16:06:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|13425
1611245190000|2021-01-21 16:06:30|1221|1220.5|1221.5|1220.5|1221.5|1221|1221|1220.5|25389
1611245200000|2021-01-21 16:06:40||1221||1220.5||1221||1220.5|992
1611245210000|2021-01-21 16:06:50|1221|1220|1221|1220|1221|1220|1221|1220|4999
1611245220000|2021-01-21 16:07:00||1220.5||1220||1220.5||1220|1000
1611245230000|2021-01-21 16:07:10||1220.5||1220.5||1220.5||1220.5|0
1611245240000|2021-01-21 16:07:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|6532
1611245250000|2021-01-21 16:07:30|||||||||1627
1611245280000|2021-01-21 16:08:00|||||||||164
1611245300000|2021-01-21 16:08:20|1221|1220.5|1221|1220|1221|1220.5|1221|1220|23462
1611245310000|2021-01-21 16:08:30||1220.5||1220.5||1220.5||1220.5|0
1611245320000|2021-01-21 16:08:40|||||||||326
1611245340000|2021-01-21 16:09:00|1221.5||1221.5||1221.5||1221.5||10005
1611245350000|2021-01-21 16:09:10|1221|1221|1221|1220.5|1221|1221|1221|1220.5|10051
1611245380000|2021-01-21 16:09:40|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|1737
1611245420000|2021-01-21 16:10:20|||||||||40
1611245430000|2021-01-21 16:10:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|16542
1611245440000|2021-01-21 16:10:40|||||||||1683
1611245480000|2021-01-21 16:11:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|16098
1611245500000|2021-01-21 16:11:40|||||||||206
1611245520000|2021-01-21 16:12:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|6751
1611245540000|2021-01-21 16:12:20|||||||||2452
1611245560000|2021-01-21 16:12:40|1222||1222||1222||1222||4385
1611245570000|2021-01-21 16:12:50|1221.5||1222||1222||1221.5||5193
1611245580000|2021-01-21 16:13:00|1221.5|1221.5|1222|1221.5|1222|1221.5|1221.5|1221|13747
1611245600000|2021-01-21 16:13:20||1221||1221||1221.5||1221|8479
1611245610000|2021-01-21 16:13:30|1221.5||1221.5||1221.5||1221.5||0
1611245620000|2021-01-21 16:13:40|||||||||1762
1611245630000|2021-01-21 16:13:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|21931
1611245670000|2021-01-21 16:14:30|||||||||1125
1611245700000|2021-01-21 16:15:00|||||||||443
1611245730000|2021-01-21 16:15:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|14998
1611245740000|2021-01-21 16:15:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|6208
1611245750000|2021-01-21 16:15:50|||||||||4079
1611245760000|2021-01-21 16:16:00|||||||||628
1611245790000|2021-01-21 16:16:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|14047
1611245800000|2021-01-21 16:16:40|||||||||3095
1611245820000|2021-01-21 16:17:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|4348
1611245830000|2021-01-21 16:17:10|||||||||32
1611245880000|2021-01-21 16:18:00|1222.5||1222||1222.5||1222||5481
1611245900000|2021-01-21 16:18:20|1222.5||1222.5||1222.5||1222.5||2201
1611245910000|2021-01-21 16:18:30|1222||1222||1222||1222||336
1611245920000|2021-01-21 16:18:40|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|4320
1611245930000|2021-01-21 16:18:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|0
1611245940000|2021-01-21 16:19:00||1221.5||1222||1222||1221.5|286
1611245950000|2021-01-21 16:19:10|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|7544
1611245960000|2021-01-21 16:19:20|1223||1222.5||1223||1222.5||1483
1611245970000|2021-01-21 16:19:30|||||||||324
1611245980000|2021-01-21 16:19:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|3248
1611245990000|2021-01-21 16:19:50||1221||1221||1221||1221|4235
1611302470000|2021-01-22 08:01:10|1215.5|1211|1213.5|1211.5|1220|1213|1212.5|1211|131504
1611302480000|2021-01-22 08:01:20|1213|1211|1212|1210|1213|1211|1212|1210|2804
1611302490000|2021-01-22 08:01:30|1211.5|1209.5|1210|1208|1211.5|1209.5|1210|1208|7178
1611302500000|2021-01-22 08:01:40|1209.5|1207.5|1211|1208.5|1211|1208.5|1209|1207|2500
1611302520000|2021-01-22 08:02:00||1208||1208||1208||1208|847
1611302540000|2021-01-22 08:02:20|1210.5|1208.5|1211|1209.5|1211|1209.5|1210|1208.5|22
1611302550000|2021-01-22 08:02:30|1211.5|1210|1211|1210.5|1211.5|1210.5|1211|1210|2316
1611302560000|2021-01-22 08:02:40|1211.5|1211|1213|1211|1213|1211|1211.5|1211|2268
1611302570000|2021-01-22 08:02:50|1212.5|1211.5|1212.5|1210.5|1212.5|1212|1212.5|1210.5|3767
1611302590000|2021-01-22 08:03:10||1211||1211||1211||1211|0
1611302600000|2021-01-22 08:03:20|||||||||22
1611302610000|2021-01-22 08:03:30||1210.5||1211||1211||1210.5|1087
1611302620000|2021-01-22 08:03:40|1212|1210.5|1212|1210.5|1212|1210.5|1212|1210.5|769
1611302630000|2021-01-22 08:03:50||1211||1211||1211||1211|0
1611302640000|2021-01-22 08:04:00|1211.5|1210.5|1211|1209.5|1211.5|1210.5|1210.5|1209|8718
1611302650000|2021-01-22 08:04:10|1211.5|1211|1211.5|1210.5|1211.5|1211|1211|1209.5|5022
1611302670000|2021-01-22 08:04:30|1212|1211|1212.5|1211.5|1212.5|1211.5|1212|1211|3225
1611302680000|2021-01-22 08:04:40|1213|1212|1214|1212.5|1214.5|1213|1212.5|1212|3981
1611302700000|2021-01-22 08:05:00|1214.5|1213|1212|1211|1214.5|1213|1212|1211|5924
1611302710000|2021-01-22 08:05:10||1210.5||1211||1211||1210.5|169
1611302730000|2021-01-22 08:05:30|1212.5|1212|1213.5|1212.5|1213.5|1212.5|1212.5|1211.5|22494
1611302750000|2021-01-22 08:05:50|1214|1213|1216|1214.5|1216|1214.5|1214|1213|9102
1611302760000|2021-01-22 08:06:00|1216.5|1215|1216|1215|1217|1215.5|1215.5|1215|16883
1611302770000|2021-01-22 08:06:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1398
1611302790000|2021-01-22 08:06:30|1217|1216.5|1218.5|1217|1218.5|1217|1217|1216.5|2195
1611302800000|2021-01-22 08:06:40|1219|1217.5|1219.5|1218|1219.5|1218|1219|1217.5|96
1611302840000|2021-01-22 08:07:20|1218|1217.5|1218.5|1217.5|1219|1218|1218|1217.5|4273
1611302850000|2021-01-22 08:07:30|1219|1218|1219|1218|1219|1218|1219|1218|0
1611302860000|2021-01-22 08:07:40|1219.5||1219.5||1219.5||1219.5||20
1611302880000|2021-01-22 08:08:00|1219|1217.5|1218.5|1217.5|1219|1217.5|1217.5|1217|17126
1611302890000|2021-01-22 08:08:10|1219||1219||1219||1219||0
1611302900000|2021-01-22 08:08:20|1217.5|1217|1218.5|1217.5|1219|1217.5|1217.5|1217|11251
1611302910000|2021-01-22 08:08:30|1219|1217|1218|1217|1219|1217|1218|1217|5365
1611302920000|2021-01-22 08:08:40||1217.5||1217||1217.5||1217|0
1611302930000|2021-01-22 08:08:50|1217.5|1216.5|1217|1216|1217.5|1216.5|1217|1216|10491
1611302940000|2021-01-22 08:09:00|1216.5|1215.5|1216|1215|1217|1215.5|1216|1215|7122
1611302950000|2021-01-22 08:09:10|1215.5|1214.5|1214.5|1213|1215.5|1214.5|1214.5|1213|4012
1611302960000|2021-01-22 08:09:20|1215|1214.5|1214.5|1213.5|1215|1214.5|1214.5|1213|10000
1611302970000|2021-01-22 08:09:30|1215|1214|1215.5|1214.5|1215.5|1214.5|1215|1214|6903
1611302990000|2021-01-22 08:09:50|1216|1215|1217|1216|1217|1216|1216|1215|3987
1611303000000|2021-01-22 08:10:00|1216.5|1215.5|1216|1214.5|1216.5|1215.5|1215.5|1214.5|7828
1611303030000|2021-01-22 08:10:30|1215.5||1215.5||1215.5||1215.5||0
1611303050000|2021-01-22 08:10:50||1215||1214.5||1215||1214.5|2497
1611303060000|2021-01-22 08:11:00|1216|1215|1216|1215|1216|1215|1216|1215|1172
1611303070000|2021-01-22 08:11:10|1215.5|1214|1214.5|1213.5|1215.5|1214|1214.5|1213|18368
1611303080000|2021-01-22 08:11:20|1215|1214|1215.5|1214.5|1215.5|1214.5|1215|1214|15227
1611303090000|2021-01-22 08:11:30|1215|1214|1215|1214|1215|1214|1215|1214|3652
1611303100000|2021-01-22 08:11:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|4999
1611303120000|2021-01-22 08:12:00|1215|1214|1215|1214|1215.5|1214.5|1215|1214|10271
1611303130000|2021-01-22 08:12:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213|10131
1611303140000|2021-01-22 08:12:20|1215|1214|1215.5|1214.5|1215.5|1215|1215|1214|22597
1611303150000|2021-01-22 08:12:30|1216|1215|1217|1216|1217|1216|1215.5|1215|16653
1611303160000|2021-01-22 08:12:40|1217.5|1216.5|1217|1216|1218|1217|1217|1216|18394
1611303170000|2021-01-22 08:12:50|1217.5|1216.5|1218|1217|1218|1217|1217.5|1216.5|4828
1611303190000|2021-01-22 08:13:10|1218.5|1217.5|1219|1217.5|1219|1217.5|1218.5|1217.5|11581
1611303200000|2021-01-22 08:13:20|1218.5||1218.5||1218.5||1218.5||0
1611303210000|2021-01-22 08:13:30|1219|1218|1220|1218.5|1220|1218.5|1219|1218|9486
1611303230000|2021-01-22 08:13:50|1220.5|1219.5|1221.5|1220|1221.5|1220|1220.5|1219.5|5443
1611303250000|2021-01-22 08:14:10|1221||1221.5||1221.5||1221||298
1611303290000|2021-01-22 08:14:50|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220|1000
1611303300000|2021-01-22 08:15:00|1222|1221.5|1223|1222.5|1223|1222.5|1222|1221|27157
1611303310000|2021-01-22 08:15:10|1222.5|1222|1223|1222|1223|1222|1222.5|1221.5|27761
1611303320000|2021-01-22 08:15:20|1222.5|1221.5|1222|1221.5|1223|1222|1221.5|1221|29924
1611303330000|2021-01-22 08:15:30|1222.5|1222|1222.5|1221.5|1222.5|1222|1222.5|1221.5|2802
1611303340000|2021-01-22 08:15:40|1223||1222.5||1223||1222.5||0
1611303350000|2021-01-22 08:15:50|1222|1221|1222.5|1221.5|1222.5|1221.5|1221.5|1221|1750
1611303360000|2021-01-22 08:16:00|1223|1222|1222.5|1221.5|1223|1222|1222.5|1221.5|0
1611303390000|2021-01-22 08:16:30|1223|1222|1223|1222|1223|1222|1223|1222|1263
1611303400000|2021-01-22 08:16:40|1223.5|1222.5|1224.5|1223.5|1224.5|1223.5|1223.5|1222.5|18721
1611303410000|2021-01-22 08:16:50|1225|1224|1225|1224.5|1225|1224.5|1225|1224|1220
1611303420000|2021-01-22 08:17:00|1225.5|1225|1225.5|1224.5|1225.5|1225|1225|1224|12676
1611303430000|2021-01-22 08:17:10|1225|1224|1225|1224|1225|1224.5|1224.5|1224|14061
1611303440000|2021-01-22 08:17:20|1225.5|1224.5|1225|1224.5|1225.5|1224.5|1225|1224.5|992
1611303450000|2021-01-22 08:17:30|1224.5|1224|1225|1224.5|1225.5|1224.5|1224.5|1224|1544
1611303460000|2021-01-22 08:17:40|1225.5||1225||1225.5||1225||0
1611303470000|2021-01-22 08:17:50|1225.5|1225|1226|1225|1226|1225.5|1225.5|1224.5|5714
1611303480000|2021-01-22 08:18:00|1226.5|1224.5|1225|1224.5|1226.5|1224.5|1225|1224.5|4266
1611303490000|2021-01-22 08:18:10|1226|1225|1226.5|1225|1226.5|1225.5|1226|1225|5067
1611303500000|2021-01-22 08:18:20|1226|1225.5|1226|1225.5|1226.5|1225.5|1226|1225.5|3611
1611303510000|2021-01-22 08:18:30|1225.5|1225|1225|1224.5|1225.5|1225|1225|1224.5|12320
1611303520000|2021-01-22 08:18:40||1224||1224.5||1224.5||1224|4194
1611303530000|2021-01-22 08:18:50|1224.5|1224|1225|1224.5|1225|1224.5|1224.5|1224|1970
1611303540000|2021-01-22 08:19:00|1225.5|1224|1225|1224|1225.5|1224.5|1225|1224|8275
1611303550000|2021-01-22 08:19:10|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1562
1611303560000|2021-01-22 08:19:20|1225|1224|1225|1224|1225|1224|1225|1224|2482
1611303580000|2021-01-22 08:19:40|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224|4970
1611303590000|2021-01-22 08:19:50|1225|1224|1224|1223.5|1225|1224|1223.5|1223|14711
1611303600000|2021-01-22 08:20:00|1224.5||1224.5||1224.5||1224.5||1181
1611303610000|2021-01-22 08:20:10|1224|1223|1224|1223|1224|1223|1224|1223|3896
1611303620000|2021-01-22 08:20:20|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|0
1611303650000|2021-01-22 08:20:50|1224|1223|1224|1223|1224|1223|1223.5|1223|6611
1611303660000|2021-01-22 08:21:00|1223.5|1222.5|1223|1222.5|1223.5|1222.5|1222.5|1221.5|11168
1611303670000|2021-01-22 08:21:10|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|28419
1611303710000|2021-01-22 08:21:50|1223|1222|1222|1221|1223|1222|1222|1221|5904
1611303720000|2021-01-22 08:22:00|1222.5|1221.5|1222.5|1221|1222.5|1221.5|1222.5|1221|0
1611303730000|2021-01-22 08:22:10|1222||1222||1222||1222||0
1611303740000|2021-01-22 08:22:20||1221.5||1221||1221.5||1221|3500
1611303750000|2021-01-22 08:22:30|1222.5|1221.5|1223.5|1222.5|1223.5|1222.5|1222.5|1221.5|39459
1611303760000|2021-01-22 08:22:40||1223||1223||1223||1223|175
1611303770000|2021-01-22 08:22:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|4014
1611303780000|2021-01-22 08:23:00|1223.5|1223|1224|1223|1224.5|1223.5|1223.5|1223|7957
1611303790000|2021-01-22 08:23:10|1223.5|1222.5|1222.5|1222|1223.5|1222.5|1222.5|1222|4793
1611303800000|2021-01-22 08:23:20|1222|1221.5|1222|1221|1222|1222|1222|1221|1124
1611303810000|2021-01-22 08:23:30|1221.5||1222||1222||1221.5||4134
1611303820000|2021-01-22 08:23:40||1221.5||1221.5||1221.5||1221.5|0
1611303830000|2021-01-22 08:23:50|1221.5|1221|1222|1221.5|1222|1221.5|1221.5|1221|1286
1611303840000|2021-01-22 08:24:00|1221.5|1221|1222.5|1221.5|1222.5|1221.5|1221.5|1221|2605
1611303850000|2021-01-22 08:24:10|1223|1222|1223.5|1222.5|1223.5|1222.5|1223|1222|9068
1611303860000|2021-01-22 08:24:20|1223|1222|1223|1222|1223|1222|1222.5|1222|9065
1611303890000|2021-01-22 08:24:50|1222.5|1221.5|1223|1222|1223|1222|1222|1221|2504
1611303900000|2021-01-22 08:25:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|178
1611303910000|2021-01-22 08:25:10|1222|1221|1222|1221.5|1222|1221.5|1222|1221|1189
1611303920000|2021-01-22 08:25:20|1222.5||1222.5||1222.5||1222.5||588
1611303930000|2021-01-22 08:25:30||1222||1222||1222||1222|0
1611303940000|2021-01-22 08:25:40|1223||1223||1223||1223||2256
1611303960000|2021-01-22 08:26:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|2201
1611303970000|2021-01-22 08:26:10|1223|1222|1222|1221|1223|1222|1222|1221|7188
1611304000000|2021-01-22 08:26:40|1222.5||1222.5||1222.5||1222||0
1611304010000|2021-01-22 08:26:50|1222||1222||1222||1222||0
1611304020000|2021-01-22 08:27:00|1222.5||1222||1222.5||1222||0
1611304030000|2021-01-22 08:27:10|1222.5||1222.5||1222.5||1222.5||0
1611304040000|2021-01-22 08:27:20||1221.5||1221.5||1221.5||1221.5|0
1611304060000|2021-01-22 08:27:40|1222||1222||1222||1222||376
1611304070000|2021-01-22 08:27:50|1222.5|1222|1223|1222|1223|1222|1222|1221.5|16579
1611304080000|2021-01-22 08:28:00|||||||||1430
1611304100000|2021-01-22 08:28:20|1222.5||1222.5||1223||1222.5||1000
1611304110000|2021-01-22 08:28:30|1223||1223||1223||1223||3678
1611304120000|2021-01-22 08:28:40|1222.5||1222.5||1222.5||1222.5||0
1611304140000|2021-01-22 08:29:00|||||||||672
1611304150000|2021-01-22 08:29:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|2410
1611304160000|2021-01-22 08:29:20|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|8345
1611304170000|2021-01-22 08:29:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1245
1611304190000|2021-01-22 08:29:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222|1077
1611304200000|2021-01-22 08:30:00|1222.5|1222|1223|1222|1223|1222.5|1222.5|1222|954
1611304210000|2021-01-22 08:30:10|1222.5||1222.5||1222.5||1222.5||1080
1611304220000|2021-01-22 08:30:20|1222|1221.5|1222|1221|1222|1221.5|1221.5|1221|17691
1611304230000|2021-01-22 08:30:30|1221.5||1221.5||1221.5||1221.5||1000
1611304240000|2021-01-22 08:30:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|7360
1611304290000|2021-01-22 08:31:30|1222.5|1222|1223|1222.5|1223|1222.5|1222.5|1222|13168
1611304300000|2021-01-22 08:31:40|||||||||829
1611304310000|2021-01-22 08:31:50|1222.5|1222|1223|1222|1223|1222|1222.5|1222|6703
1611304320000|2021-01-22 08:32:00|1222.5|1222.5|1223|1222.5|1223|1222.5|1222.5|1222.5|0
1611304330000|2021-01-22 08:32:10|1223.5|1223|1223.5|1223|1224|1223.5|1223|1222.5|22360
1611304340000|2021-01-22 08:32:20|1223|1222.5|1223|1222|1223|1222.5|1223|1222|1846
1611304350000|2021-01-22 08:32:30|1222.5|1222.5|1223|1222.5|1223|1222.5|1222.5|1222.5|0
1611304360000|2021-01-22 08:32:40||1222||1222||1222||1222|1504
1611304380000|2021-01-22 08:33:00|1222.5|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|6575
1611304390000|2021-01-22 08:33:10|1222.5||1222||1222.5||1222||2605
1611304400000|2021-01-22 08:33:20||1221||1221.5||1221.5||1221|0
1611304410000|2021-01-22 08:33:30|1222.5|1221|1222.5|1221.5|1222.5|1221.5|1222.5|1221|558
1611304460000|2021-01-22 08:34:20|1222||1222.5||1222.5||1222||1635
1611304470000|2021-01-22 08:34:30|1222||1222||1222||1222||0
1611304480000|2021-01-22 08:34:40|1222.5|1222|1222.5|1221.5|1222.5|1222|1222.5|1221.5|1613
1611304490000|2021-01-22 08:34:50||1222||1222||1222||1221.5|2000
1611304500000|2021-01-22 08:35:00||1221.5||1221.5||1222||1221.5|0
1611304510000|2021-01-22 08:35:10|1222||1222||1222||1222||0
1611304520000|2021-01-22 08:35:20|1222.5|1222|1222.5|1221.5|1222.5|1222|1222.5|1221.5|297
1611304540000|2021-01-22 08:35:40|1222|1222|1222|1221.5|1222|1222|1222|1221.5|1349
1611304550000|2021-01-22 08:35:50|||||||||974
1611304560000|2021-01-22 08:36:00|1222.5|1222|1223|1222|1223|1222|1222.5|1222|7743
1611304590000|2021-01-22 08:36:30|1222.5||1222.5||1222.5||1222.5||4020
1611304600000|2021-01-22 08:36:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|6510
1611304610000|2021-01-22 08:36:50|1221.5|1221|1221.5|1221|1221.5|1221.5|1221.5|1221|3184
1611304620000|2021-01-22 08:37:00|1222||1222||1222||1222||2500
1611304630000|2021-01-22 08:37:10|1221.5||1221.5||1221.5||1221.5||0
1611304650000|2021-01-22 08:37:30|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|6708
1611304680000|2021-01-22 08:38:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222|0
1611304690000|2021-01-22 08:38:10|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1069
1611304710000|2021-01-22 08:38:30|||||||||1500
1611304730000|2021-01-22 08:38:50|1222|1221.5|1223|1222|1223|1222|1222|1221.5|17728
1611304740000|2021-01-22 08:39:00|1222.5||1223||1223||1222.5||0
1611304760000|2021-01-22 08:39:20|1223.5|1222.5|1223.5|1223|1223.5|1223|1223.5|1222.5|21326
1611304770000|2021-01-22 08:39:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|3376
1611304780000|2021-01-22 08:39:40|1223.5|1223|1224|1223.5|1224|1223.5|1223.5|1223|158
1611304790000|2021-01-22 08:39:50|||||||||2845
1611304800000|2021-01-22 08:40:00|1223.5|1223|1223.5|1222.5|1224|1223.5|1223.5|1222.5|6892
1611304810000|2021-01-22 08:40:10||1223||1223||1223||1223|0
1611304820000|2021-01-22 08:40:20|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|110
1611304840000|2021-01-22 08:40:40|||||||||1324
1611304850000|2021-01-22 08:40:50|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|260
1611304860000|2021-01-22 08:41:00||1222.5||1222.5||1222.5||1222.5|947
1611304870000|2021-01-22 08:41:10||1223||1223||1223||1223|0
1611304880000|2021-01-22 08:41:20||1222.5||1223||1223||1222.5|0
1611304890000|2021-01-22 08:41:30||1222.5||1222.5||1222.5||1222.5|0
1611304900000|2021-01-22 08:41:40|1223|1223|1223.5|1223|1223.5|1223|1223|1223|4200
1611304930000|2021-01-22 08:42:10|1223|1222.5|1222|1221|1223|1222.5|1222|1221|11168
1611304940000|2021-01-22 08:42:20|1221.5|1220.5|1221|1220|1221.5|1220.5|1221|1220|1000
1611304950000|2021-01-22 08:42:30|1220.5|1220.5|1221.5|1221|1221.5|1221|1220.5|1220.5|6690
1611304980000|2021-01-22 08:43:00|1222|1221.5|1222|1221|1222|1221.5|1221.5|1221|653
1611304990000|2021-01-22 08:43:10|1221.5||1222||1222||1221.5||1521
1611305000000|2021-01-22 08:43:20|1221.5|1221.5|1221.5|1221|1222|1221.5|1221.5|1221|2154
1611305010000|2021-01-22 08:43:30|1222|1221.5|1222|1221|1222|1221.5|1222|1221|552
1611305020000|2021-01-22 08:43:40|1221.5|1221.5|1221.5|1221|1221.5|1221.5|1221.5|1221|1000
1611305040000|2021-01-22 08:44:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|10153
1611305050000|2021-01-22 08:44:10|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|2285
1611305060000|2021-01-22 08:44:20|1221.5||1221||1221.5||1221||0
1611305070000|2021-01-22 08:44:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|0
1611305100000|2021-01-22 08:45:00||1220.5||1220.5||1221||1220.5|0
1611305110000|2021-01-22 08:45:10|1221||1221||1221||1221||0
1611305120000|2021-01-22 08:45:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|1512
1611305130000|2021-01-22 08:45:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1182
1611305140000|2021-01-22 08:45:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|165
1611305150000|2021-01-22 08:45:50|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219|9796
1611305160000|2021-01-22 08:46:00|1220|1220|1220.5|1220|1220.5|1220|1220|1220|3727
1611305190000|2021-01-22 08:46:30|1221||1221||1221||1221||2891
1611305250000|2021-01-22 08:47:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|7797
1611305260000|2021-01-22 08:47:40|1221|1220|1221|1220.5|1221|1220.5|1221|1220|2356
1611305280000|2021-01-22 08:48:00|1221.5||1221.5||1221.5||1221.5||1506
1611305290000|2021-01-22 08:48:10|1221||1221||1221||1221||0
1611305330000|2021-01-22 08:48:50|1220.5|1220|1221.5|1221|1221.5|1221|1220.5|1219.5|23087
1611305370000|2021-01-22 08:49:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1234
1611305390000|2021-01-22 08:49:50|1221.5||1221.5||1221.5||1221.5||2075
1611305400000|2021-01-22 08:50:00|1221||1221.5||1221.5||1221||629
1611305410000|2021-01-22 08:50:10|1221||1221||1221||1221||0
1611305440000|2021-01-22 08:50:40|1221.5||1221.5||1221.5||1221.5||0
1611305450000|2021-01-22 08:50:50||1221||1220.5||1221||1220.5|0
1611305460000|2021-01-22 08:51:00|1222|1221|1222|1221.5|1222|1221.5|1222|1221|1485
1611305470000|2021-01-22 08:51:10|||||||||5119
1611305490000|2021-01-22 08:51:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1221.5|1557
1611305540000|2021-01-22 08:52:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|6862
1611305550000|2021-01-22 08:52:30|1221.5|1221|1221.5|1221|1222|1221|1221.5|1221|231
1611305560000|2021-01-22 08:52:40|1221|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220.5|3131
1611305570000|2021-01-22 08:52:50|1221||1221||1221||1221||3276
1611305580000|2021-01-22 08:53:00|1221.5||1221.5||1221.5||1221.5||2517
1611305590000|2021-01-22 08:53:10|1221|1220|1220.5|1220|1221|1220|1220.5|1220|1683
1611305600000|2021-01-22 08:53:20|1221|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|6711
1611305610000|2021-01-22 08:53:30|||||||||129
1611305620000|2021-01-22 08:53:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1988
1611305640000|2021-01-22 08:54:00|1221.5|1220|1221|1220.5|1221.5|1220.5|1221|1220|8428
1611305660000|2021-01-22 08:54:20|1221.5|1221|1222|1221|1222|1221.5|1221.5|1221|3290
1611305700000|2021-01-22 08:55:00|1221.5||1221.5||1221.5||1221.5||0
1611305710000|2021-01-22 08:55:10|1222|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|2193
1611305720000|2021-01-22 08:55:20|1222.5||1222.5||1222.5||1222.5||1661
1611305730000|2021-01-22 08:55:30|1222|1222|1222.5|1222|1222.5|1222|1222|1222|0
1611305770000|2021-01-22 08:56:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|4526
1611305780000|2021-01-22 08:56:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|3857
1611305790000|2021-01-22 08:56:30|1221|1220.5|1221.5|1220.5|1221.5|1221|1221|1220.5|1191
1611305800000|2021-01-22 08:56:40||1221||1221||1221||1221|0
1611305820000|2021-01-22 08:57:00|1221|1220.5|1221.5|1220.5|1221.5|1221|1221|1220.5|2706
1611305830000|2021-01-22 08:57:10||1221||1221||1221||1221|0
1611305880000|2021-01-22 08:58:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1923
1611305890000|2021-01-22 08:58:10|1222.5||1222.5||1222.5||1222.5||2334
1611305900000|2021-01-22 08:58:20|1222||1222||1222||1222||0
1611305910000|2021-01-22 08:58:30|1222.5||1222.5||1222.5||1222.5||2528
1611305940000|2021-01-22 08:59:00|1223|1222|1223|1222.5|1223.5|1222.5|1223|1222|12906
1611305950000|2021-01-22 08:59:10||1222||1222.5||1222.5||1222|1060
1611305960000|2021-01-22 08:59:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|4009
1611305970000|2021-01-22 08:59:30|1224|1223.5|1224|1223|1224|1223.5|1224|1223|1568
1611305980000|2021-01-22 08:59:40|1224.5|1223.5|1224.5|1224|1224.5|1224|1224.5|1223.5|1092
1611306000000|2021-01-22 09:00:00|1225|1224.5|1224|1223.5|1225|1224.5|1224|1223|9599
1611306010000|2021-01-22 09:00:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|1182
1611306040000|2021-01-22 09:00:40|1225|1224.5|1225|1224.5|1225.5|1224.5|1225|1224.5|204
1611306060000|2021-01-22 09:01:00|1225.5|1225|1225.5|1225|1225.5|1225|1225|1224.5|2641
1611306070000|2021-01-22 09:01:10|1226||1226||1226||1226||0
1611306080000|2021-01-22 09:01:20|1225.5||1225.5||1225.5||1225.5||0
1611306090000|2021-01-22 09:01:30|1225|1224.5|1225.5|1225|1225.5|1225|1225|1224.5|5990
1611306100000|2021-01-22 09:01:40|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|3920
1611306120000|2021-01-22 09:02:00|||||||||2758
1611306130000|2021-01-22 09:02:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|3687
1611306140000|2021-01-22 09:02:20|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|1965
1611306150000|2021-01-22 09:02:30|1225||1225||1225||1225||1000
1611306160000|2021-01-22 09:02:40|1224.5|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|2218
1611306170000|2021-01-22 09:02:50|1225||1225||1225||1225||0
1611306180000|2021-01-22 09:03:00||1224.5||1224.5||1224.5||1224.5|0
1611306190000|2021-01-22 09:03:10|||||||||220
1611306200000|2021-01-22 09:03:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|1791
1611306210000|2021-01-22 09:03:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|3687
1611306220000|2021-01-22 09:03:40|1225.5||1225.5||1225.5||1225.5||2455
1611306250000|2021-01-22 09:04:10|1226|1225|1226.5|1225.5|1226.5|1225.5|1226|1225|2828
1611306260000|2021-01-22 09:04:20|1226||1226.5||1226.5||1226||2201
1611306270000|2021-01-22 09:04:30|1226||1226||1226||1226||0
1611306290000|2021-01-22 09:04:50||1225||1225.5||1225.5||1225|4631
1611306300000|2021-01-22 09:05:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|4978
1611306310000|2021-01-22 09:05:10||1225.5||1226||1226||1225.5|4661
1611306320000|2021-01-22 09:05:20|1227||1226.5||1227||1226.5||4962
1611306330000|2021-01-22 09:05:30|1227||1227||1227||1226.5||0
1611306340000|2021-01-22 09:05:40|1226.5|1226.5|1226|1225|1227|1226.5|1226|1225|8151
1611306360000|2021-01-22 09:06:00|1226.5|1225.5|1225.5|1225|1226.5|1225.5|1225.5|1225|14281
1611306370000|2021-01-22 09:06:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|1869
1611306380000|2021-01-22 09:06:20|1225.5|1225|1226|1225|1226|1225.5|1225.5|1225|9203
1611306410000|2021-01-22 09:06:50|1225.5||1225.5||1225.5||1225.5||0
1611306440000|2021-01-22 09:07:20|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|2722
1611306450000|2021-01-22 09:07:30|||||||||2500
1611306460000|2021-01-22 09:07:40|1225.5|1225|1225.5|1225|1225.5|1225|1225|1225|10360
1611306470000|2021-01-22 09:07:50|1225|1224.5|1225.5|1225|1225.5|1225|1225|1224.5|5351
1611306480000|2021-01-22 09:08:00|1226|1224.5|1226|1225.5|1226|1225.5|1226|1224.5|3581
1611306500000|2021-01-22 09:08:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|2786
1611306530000|2021-01-22 09:08:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|8507
1611306550000|2021-01-22 09:09:10|1225.5||1225||1225.5||1225||5974
1611306560000|2021-01-22 09:09:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|8545
1611306590000|2021-01-22 09:09:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|2295
1611306600000|2021-01-22 09:10:00|1225.5|1225|1225.5|1225|1226|1225.5|1225.5|1225|5291
1611306610000|2021-01-22 09:10:10|||||||||2240
1611306620000|2021-01-22 09:10:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|1346
1611306630000|2021-01-22 09:10:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|1266
1611306650000|2021-01-22 09:10:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|1441
1611306660000|2021-01-22 09:11:00|1225.5|1225|1226|1225.5|1226|1225.5|1225.5|1225|6347
1611306690000|2021-01-22 09:11:30|||||||||858
1611306700000|2021-01-22 09:11:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1225.5|13679
1611306730000|2021-01-22 09:12:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225|10779
1611306750000|2021-01-22 09:12:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|1626
1611306760000|2021-01-22 09:12:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|2183
1611306770000|2021-01-22 09:12:50|1226.5||1226||1226.5||1226||2533
1611306790000|2021-01-22 09:13:10||1225||1225||1225||1225|1478
1611306800000|2021-01-22 09:13:20|1225.5|1224.5|1225|1224.5|1225.5|1224.5|1225|1224.5|2784
1611306810000|2021-01-22 09:13:30|1225.5||1225.5||1225.5||1225.5||2201
1611306820000|2021-01-22 09:13:40|1225|1225|1225.5|1225|1225.5|1225|1225|1225|1226
1611306830000|2021-01-22 09:13:50|1226||1226||1226||1226||2201
1611306850000|2021-01-22 09:14:10|1226.5|1225.5|1226|1225.5|1226.5|1226|1226|1225.5|10595
1611306870000|2021-01-22 09:14:30||1225||1225.5||1225.5||1225|5152
1611306890000|2021-01-22 09:14:50|1226.5|1226|1226|1225.5|1226.5|1226|1226|1225.5|12082
1611306900000|2021-01-22 09:15:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|2586
1611306920000|2021-01-22 09:15:20|1226||1226||1226||1226||3647
1611306930000|2021-01-22 09:15:30|1225.5||1225.5||1225.5||1225.5||0
1611306940000|2021-01-22 09:15:40|1226||1226||1226||1226||1800
1611306950000|2021-01-22 09:15:50|1225.5||1225.5||1225.5||1225.5||0
1611306970000|2021-01-22 09:16:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|7313
1611306990000|2021-01-22 09:16:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|10000
1611307010000|2021-01-22 09:16:50|||||||||526
1611307020000|2021-01-22 09:17:00|1224|1223.5|1224.5|1224|1224.5|1224|1224|1223.5|10478
1611307030000|2021-01-22 09:17:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|588
1611307040000|2021-01-22 09:17:20|1224.5||1224||1224.5||1224||1900
1611307050000|2021-01-22 09:17:30|||||||||240
1611307060000|2021-01-22 09:17:40|1224.5|1224|1224.5|1223.5|1224.5|1224|1224.5|1223.5|2325
1611307070000|2021-01-22 09:17:50||1224||1224||1224||1224|0
1611307080000|2021-01-22 09:18:00|1225||1224.5||1225||1224.5||3170
1611307140000|2021-01-22 09:19:00|||||||||371
1611307150000|2021-01-22 09:19:10|1225|1224.5|1225.5|1225|1225.5|1225|1225|1224.5|5142
1611307160000|2021-01-22 09:19:20|1226|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|1449
1611307170000|2021-01-22 09:19:30||1225.5||1225.5||1225.5||1225.5|578
1611307200000|2021-01-22 09:20:00|1226|1225|1225.5|1225|1226|1225|1225.5|1225|7856
1611307220000|2021-01-22 09:20:20|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|2789
1611307230000|2021-01-22 09:20:30|||||||||1932
1611307270000|2021-01-22 09:21:10|1225.5||1225.5||1225.5||1225.5||1520
1611307280000|2021-01-22 09:21:20|1225||1225||1225||1225||0
1611307290000|2021-01-22 09:21:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|419
1611307310000|2021-01-22 09:21:50|1225|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|4448
1611307340000|2021-01-22 09:22:20|1225|1225|1226|1225|1226|1225.5|1225|1225|3259
1611307350000|2021-01-22 09:22:30||1225.5||1225.5||1225.5||1225|0
1611307360000|2021-01-22 09:22:40||1225||1225||1225||1225|1570
1611307370000|2021-01-22 09:22:50|1225.5||1225.5||1225.5||1225.5||0
1611307380000|2021-01-22 09:23:00|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|2353
1611307410000|2021-01-22 09:23:30|||||||||200
1611307430000|2021-01-22 09:23:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1022
1611307460000|2021-01-22 09:24:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|3924
1611307530000|2021-01-22 09:25:30|1226.5|1226|1227|1226|1227|1226|1226.5|1226|4604
1611307540000|2021-01-22 09:25:40|1226.5||1227||1227||1226.5||1648
1611307560000|2021-01-22 09:26:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|4583
1611307620000|2021-01-22 09:27:00|1226|1225|1225.5|1225|1226|1225|1225.5|1225|8774
1611307640000|2021-01-22 09:27:20|1225|1224.5|1225|1224|1225|1224.5|1225|1224|1741
1611307660000|2021-01-22 09:27:40||1224.5||1224.5||1224.5||1224.5|0
1611307680000|2021-01-22 09:28:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|563
1611307690000|2021-01-22 09:28:10|||||||||189
1611307710000|2021-01-22 09:28:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|2115
1611307720000|2021-01-22 09:28:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|5176
1611307730000|2021-01-22 09:28:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|485
1611307740000|2021-01-22 09:29:00||1223||1223||1223||1223|1960
1611307770000|2021-01-22 09:29:30||1223.5||1223.5||1223.5||1223.5|0
1611307780000|2021-01-22 09:29:40|||||||||1000
1611307800000|2021-01-22 09:30:00|||||||||500
1611307810000|2021-01-22 09:30:10|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|2774
1611307830000|2021-01-22 09:30:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|2772
1611307840000|2021-01-22 09:30:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|520
1611307850000|2021-01-22 09:30:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|1363
1611307860000|2021-01-22 09:31:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|642
1611307870000|2021-01-22 09:31:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|6337
1611307890000|2021-01-22 09:31:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1471
1611307910000|2021-01-22 09:31:50|1223||1222.5||1223||1222.5||9186
1611307920000|2021-01-22 09:32:00|||||||||3
1611307930000|2021-01-22 09:32:10|1223|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222.5|12764
1611307940000|2021-01-22 09:32:20|1223|1223|1223.5|1223|1224|1223|1223|1223|4007
1611307950000|2021-01-22 09:32:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|1060
1611307960000|2021-01-22 09:32:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1222.5|4611
1611307990000|2021-01-22 09:33:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|1998
1611308020000|2021-01-22 09:33:40|1223.5|1223|1223.5|1223|1223.5|1223|1223|1222.5|2528
1611308030000|2021-01-22 09:33:50|1223|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222.5|4000
1611308040000|2021-01-22 09:34:00||1223||1223||1223||1223|0
1611308050000|2021-01-22 09:34:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|7126
1611308110000|2021-01-22 09:35:10|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|3407
1611308120000|2021-01-22 09:35:20|1222.5|1222|1222.5|1221.5|1222.5|1222|1222.5|1221.5|1397
1611308130000|2021-01-22 09:35:30|1222||1222||1222||1222||0
1611308140000|2021-01-22 09:35:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|3244
1611308160000|2021-01-22 09:36:00||1221.5||1222||1222||1221.5|8690
1611308170000|2021-01-22 09:36:10|1223|1222.5|1223|1222|1223|1222.5|1223|1222|10653
1611308180000|2021-01-22 09:36:20||1222.5||1222.5||1222.5||1222.5|0
1611308190000|2021-01-22 09:36:30||1222||1222.5||1222.5||1222|0
1611308220000|2021-01-22 09:37:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|7879
1611308240000|2021-01-22 09:37:20|1224||1224||1224||1224||6725
1611308270000|2021-01-22 09:37:50||1223.5||1223||1223.5||1223|7576
1611308290000|2021-01-22 09:38:10|1223.5||1223.5||1223.5||1223.5||0
1611308300000|2021-01-22 09:38:20|1224|1223.5|1224|1223|1224|1223.5|1224|1223|6261
1611308310000|2021-01-22 09:38:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|5531
1611308320000|2021-01-22 09:38:40|1223||1223||1223||1223||0
1611308380000|2021-01-22 09:39:40|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|3370
1611308390000|2021-01-22 09:39:50||1223||1223||1223||1223|0
1611308400000|2021-01-22 09:40:00||1222.5||1222.5||1222.5||1222.5|1912
1611308410000|2021-01-22 09:40:10|1223||1223||1223||1223||0
1611308430000|2021-01-22 09:40:30|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|4608
1611308440000|2021-01-22 09:40:40|1223||1223||1223||1223||1024
1611308450000|2021-01-22 09:40:50|||||||||2522
1611308460000|2021-01-22 09:41:00|||||||||3027
1611308480000|2021-01-22 09:41:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2495
1611308490000|2021-01-22 09:41:30|||||||||149
1611308540000|2021-01-22 09:42:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|3098
1611308590000|2021-01-22 09:43:10|1222.5|1222|1222.5|1222|1223|1222|1222.5|1222|9317
1611308600000|2021-01-22 09:43:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1060
1611308610000|2021-01-22 09:43:30|1221.5|1221|1222|1221|1222|1221.5|1221.5|1221|1111
1611308630000|2021-01-22 09:43:50||1221.5||1221||1221.5||1221|0
1611308650000|2021-01-22 09:44:10||1221.5||1221||1221.5||1221|0
1611308670000|2021-01-22 09:44:30||1221.5||1221.5||1221.5||1221.5|0
1611308680000|2021-01-22 09:44:40||1221||1221||1221||1221|555
1611308690000|2021-01-22 09:44:50|1221.5|1220.5|1221|1220|1221.5|1220.5|1221|1220|6720
1611308700000|2021-01-22 09:45:00|1220.5|1219.5|1220|1219.5|1220.5|1219.5|1220|1219.5|1936
1611308710000|2021-01-22 09:45:10|||||||||3621
1611308730000|2021-01-22 09:45:30|1220.5|1220|1220|1219.5|1220.5|1220|1220|1219.5|12695
1611308740000|2021-01-22 09:45:40|1220.5|1220|1220.5|1220|1220.5|1220|1220|1219.5|5195
1611308750000|2021-01-22 09:45:50|1220|1219.5|1220.5|1219.5|1220.5|1220|1220|1219.5|1474
1611308760000|2021-01-22 09:46:00|1220||1220||1220||1220||0
1611308770000|2021-01-22 09:46:10|||||||||614
1611308800000|2021-01-22 09:46:40|1220.5|1220|1220.5|1219.5|1220.5|1220|1219.5|1219|25243
1611308820000|2021-01-22 09:47:00|||||||||174
1611308850000|2021-01-22 09:47:30|||||||||500
1611308860000|2021-01-22 09:47:40|1221|1220|1221|1220.5|1221|1220.5|1221|1220|8018
1611308870000|2021-01-22 09:47:50|1220.5|1220|1221|1220|1221|1220.5|1220.5|1220|5332
1611308880000|2021-01-22 09:48:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|9223
1611308890000|2021-01-22 09:48:10|1221||1221.5||1221.5||1221||0
1611308900000|2021-01-22 09:48:20|1221||1221||1221||1221||0
1611308910000|2021-01-22 09:48:30|||||||||1814
1611308940000|2021-01-22 09:49:00|||||||||436
1611308960000|2021-01-22 09:49:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|3660
1611308980000|2021-01-22 09:49:40|1221|1220.5|1221|1220|1221|1220.5|1221|1220|6104
1611308990000|2021-01-22 09:49:50||1220.5||1220.5||1220.5||1220.5|0
1611309010000|2021-01-22 09:50:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|1562
1611309020000|2021-01-22 09:50:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1552
1611309030000|2021-01-22 09:50:30|1221.5||1221||1221.5||1221||2358
1611309040000|2021-01-22 09:50:40|1221.5||1221.5||1221.5||1221.5||0
1611309050000|2021-01-22 09:50:50|1221||1221||1221||1221||0
1611309060000|2021-01-22 09:51:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1220.5|1000
1611309070000|2021-01-22 09:51:10|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|3083
1611309080000|2021-01-22 09:51:20|1221|1220|1221|1220.5|1221|1220.5|1221|1220|13000
1611309170000|2021-01-22 09:52:50|1220.5|1220|1220.5|1219.5|1220.5|1220|1220.5|1219.5|10789
1611309200000|2021-01-22 09:53:20|1221|1220|1221|1220|1221|1220.5|1221|1220|12580
1611309210000|2021-01-22 09:53:30|1220.5|1220.5|1220.5|1220|1220.5|1220.5|1220.5|1220|0
1611309220000|2021-01-22 09:53:40|1221||1221||1221||1221||0
1611309230000|2021-01-22 09:53:50|1220.5|1220.5|1220.5|1220|1220.5|1220.5|1220.5|1220|3095
1611309260000|2021-01-22 09:54:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2780
1611309270000|2021-01-22 09:54:30|1220.5|1220|1220.5|1220|1221|1220|1220.5|1220|1865
1611309290000|2021-01-22 09:54:50|1221|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220.5|4299
1611309300000|2021-01-22 09:55:00|1221||1221||1221||1221||7000
1611309310000|2021-01-22 09:55:10|1221.5||1221.5||1221.5||1221.5||2238
1611309320000|2021-01-22 09:55:20|1221||1221||1221||1221||0
1611309340000|2021-01-22 09:55:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|3503
1611309360000|2021-01-22 09:56:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|3097
1611309370000|2021-01-22 09:56:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|1300
1611309390000|2021-01-22 09:56:30||1219.5||1219.5||1219.5||1219.5|1562
1611309400000|2021-01-22 09:56:40|1220||1220||1220||1220||0
1611309410000|2021-01-22 09:56:50|1220.5||1220.5||1220.5||1220.5||1539
1611309460000|2021-01-22 09:57:40|1221|1220|1222|1221|1222|1221|1221|1220|11245
1611309530000|2021-01-22 09:58:50|1221.5|1220.5|1221|1220.5|1221.5|1220.5|1221|1220.5|5651
1611309540000|2021-01-22 09:59:00||1220||1220||1220||1220|185
1611309560000|2021-01-22 09:59:20|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|0
1611309570000|2021-01-22 09:59:30|1220||1220||1220||1220||117
1611309580000|2021-01-22 09:59:40|1220.5|1219|1219.5|1219|1220.5|1219|1219.5|1219|12002
1611309590000|2021-01-22 09:59:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219|0
1611309600000|2021-01-22 10:00:00|1220.5||1220.5||1220.5||1220.5||251
1611309610000|2021-01-22 10:00:10|1220||1220||1220||1220||0
1611309630000|2021-01-22 10:00:30|1220.5||1220||1220.5||1220||3989
1611309640000|2021-01-22 10:00:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1219.5|0
1611309650000|2021-01-22 10:00:50|1220|1219.5|1220|1219|1220|1219.5|1220|1219|6326
1611309670000|2021-01-22 10:01:10|1219.5||1219.5||1219.5||1219.5||72
1611309680000|2021-01-22 10:01:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1839
1611309720000|2021-01-22 10:02:00|1220.5|1220|1220.5|1219.5|1220.5|1220|1220.5|1219.5|4351
1611309730000|2021-01-22 10:02:10||1220||1220||1220||1219.5|0
1611309790000|2021-01-22 10:03:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220|2633
1611309800000|2021-01-22 10:03:20|||||||||3870
1611309820000|2021-01-22 10:03:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4153
1611309830000|2021-01-22 10:03:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|0
1611309840000|2021-01-22 10:04:00|1222.5|1222|1222.5|1222|1222.5|1222|1222|1221.5|14434
1611309850000|2021-01-22 10:04:10|1223|1221.5|1223|1222|1223|1222|1222.5|1221.5|538
1611309880000|2021-01-22 10:04:40|1223.5|1222.5|1223.5|1223|1223.5|1223|1223|1222.5|4263
1611309930000|2021-01-22 10:05:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|6647
1611309940000|2021-01-22 10:05:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|1735
1611309970000|2021-01-22 10:06:10|||||||||800
1611310000000|2021-01-22 10:06:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|2138
1611310020000|2021-01-22 10:07:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1637
1611310030000|2021-01-22 10:07:10|1223||1223||1223||1223||1447
1611310040000|2021-01-22 10:07:20|1222.5||1222.5||1222.5||1222.5||0
1611310060000|2021-01-22 10:07:40|1223||1223||1223||1223||430
1611310090000|2021-01-22 10:08:10|1222.5|1221.5|1222.5|1222|1222.5|1222|1222.5|1221.5|10000
1611310100000|2021-01-22 10:08:20|1223||1223||1223||1223||728
1611310110000|2021-01-22 10:08:30||1222.5||1222.5||1222.5||1222.5|0
1611310120000|2021-01-22 10:08:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|3755
1611310140000|2021-01-22 10:09:00|1223|1222.5|1223.5|1222.5|1223.5|1223|1223|1222.5|1998
1611310150000|2021-01-22 10:09:10|1223|1223|1223.5|1223|1223.5|1223|1223|1222.5|3645
1611310160000|2021-01-22 10:09:20|1223|1222.5|1224|1223.5|1224|1223.5|1223|1222.5|14747
1611310170000|2021-01-22 10:09:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1223.5|3555
1611310190000|2021-01-22 10:09:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|1079
1611310250000|2021-01-22 10:10:50|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|2002
1611310300000|2021-01-22 10:11:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|2716
1611310330000|2021-01-22 10:12:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1225.5|2201
1611310360000|2021-01-22 10:12:40|||||||||5000
1611310400000|2021-01-22 10:13:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|40107
1611310470000|2021-01-22 10:14:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|10363
1611310510000|2021-01-22 10:15:10|||||||||4754
1611310520000|2021-01-22 10:15:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|2645
1611310540000|2021-01-22 10:15:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|284
1611310580000|2021-01-22 10:16:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1862
1611310590000|2021-01-22 10:16:30|1226.5|1226|1227|1226.5|1227|1226.5|1226.5|1226|501
1611310620000|2021-01-22 10:17:00|||||||||1200
1611310680000|2021-01-22 10:18:00|||||||||18
1611310710000|2021-01-22 10:18:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|6301
1611310740000|2021-01-22 10:19:00|||||||||322
1611310760000|2021-01-22 10:19:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|7827
1611310790000|2021-01-22 10:19:50|1226.5|1226|1227|1226.5|1227|1226.5|1226.5|1226|5592
1611310830000|2021-01-22 10:20:30|1227.5||1227.5||1227.5||1227.5||2657
1611310840000|2021-01-22 10:20:40|1227||1227||1227||1227||0
1611310860000|2021-01-22 10:21:00|1227.5||1227.5||1227.5||1227.5||1943
1611310870000|2021-01-22 10:21:10|1227||1227||1227||1227||0
1611310880000|2021-01-22 10:21:20|||||||||388
1611310900000|2021-01-22 10:21:40|||||||||3
1611310920000|2021-01-22 10:22:00|1226.5|1226|1227|1226.5|1227|1226.5|1226.5|1226|2400
1611310950000|2021-01-22 10:22:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1278
1611310960000|2021-01-22 10:22:40|||||||||1000
1611310990000|2021-01-22 10:23:10|||||||||143
1611311030000|2021-01-22 10:23:50|||||||||333
1611311070000|2021-01-22 10:24:30|1228|1227.5|1228|1227|1228|1227.5|1228|1227|24866
1611311080000|2021-01-22 10:24:40|1227.5||1227.5||1227.5||1227.5||1516
1611311100000|2021-01-22 10:25:00|1228|1227.5|1228.5|1228|1228.5|1228|1228|1227.5|704
1611311150000|2021-01-22 10:25:50|||||||||290
1611311170000|2021-01-22 10:26:10|||||||||318
1611311190000|2021-01-22 10:26:30|||||||||368
1611311250000|2021-01-22 10:27:30|||||||||2540
1611311280000|2021-01-22 10:28:00|1229|1228.5|1228.5|1228|1229|1228.5|1228.5|1228|11376
1611311290000|2021-01-22 10:28:10|||||||||742
1611311320000|2021-01-22 10:28:40|||||||||376
1611311350000|2021-01-22 10:29:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|5860
1611311360000|2021-01-22 10:29:20|||||||||766
1611311370000|2021-01-22 10:29:30|1228.5|1228|1228.5|1227.5|1228.5|1228|1228|1227.5|10390
1611311380000|2021-01-22 10:29:40||1228||1228||1228||1228|0
1611311410000|2021-01-22 10:30:10|||||||||1198
1611311420000|2021-01-22 10:30:20|1229|1228.5|1228.5|1227.5|1229|1228.5|1228.5|1227.5|16589
1611311430000|2021-01-22 10:30:30|1228||1228||1228||1228||1054
1611311470000|2021-01-22 10:31:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|4470
1611311510000|2021-01-22 10:31:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|2108
1611311520000|2021-01-22 10:32:00|||||||||2225
1611311540000|2021-01-22 10:32:20|||||||||390
1611311690000|2021-01-22 10:34:50|||||||||2804
1611311890000|2021-01-22 10:38:10|1227.5|1227|1227.5|1227|1228|1227.5|1227.5|1227|22059
1611311900000|2021-01-22 10:38:20|||||||||1502
1611311910000|2021-01-22 10:38:30|||||||||5372
1611311920000|2021-01-22 10:38:40|||||||||5760
1611311930000|2021-01-22 10:38:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|10089
1611311940000|2021-01-22 10:39:00|1227.5|1227|1227.5|1227|1227.5|1227|1227|1226.5|16626
1611311950000|2021-01-22 10:39:10|||||||||1890
1611311980000|2021-01-22 10:39:40|||||||||776
1611311990000|2021-01-22 10:39:50||1226.5||1226.5||1226.5||1226.5|1903
1611312000000|2021-01-22 10:40:00||1227||1227||1227||1227|0
1611312030000|2021-01-22 10:40:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1731
1611312120000|2021-01-22 10:42:00|1227.5||1227||1227.5||1227||6212
1611312140000|2021-01-22 10:42:20|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1465
1611312160000|2021-01-22 10:42:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|3146
1611312170000|2021-01-22 10:42:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|4807
1611312260000|2021-01-22 10:44:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|4858
1611312300000|2021-01-22 10:45:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|6333
1611312310000|2021-01-22 10:45:10||1225.5||1225.5||1225.5||1225.5|391
1611312320000|2021-01-22 10:45:20|1226||1226||1226||1226||0
1611312370000|2021-01-22 10:46:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|8775
1611312380000|2021-01-22 10:46:20||1225.5||1225.5||1225.5||1225.5|0
1611312390000|2021-01-22 10:46:30||1226||1226||1226||1226|0
1611312410000|2021-01-22 10:46:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|4238
1611312430000|2021-01-22 10:47:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|6273
1611312470000|2021-01-22 10:47:50|||||||||1086
1611312490000|2021-01-22 10:48:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|4072
1611312510000|2021-01-22 10:48:30|1227.5||1227||1227.5||1227||1497
1611312550000|2021-01-22 10:49:10|||||||||2411
1611312590000|2021-01-22 10:49:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|14137
1611312610000|2021-01-22 10:50:10|||||||||300
1611312630000|2021-01-22 10:50:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|4636
1611312640000|2021-01-22 10:50:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|4515
1611312720000|2021-01-22 10:52:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|10994
1611312750000|2021-01-22 10:52:30|||||||||2030
1611312830000|2021-01-22 10:53:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|8209
1611312850000|2021-01-22 10:54:10|1227|1226.5|1227|1226|1227|1226.5|1227|1226|3168
1611312860000|2021-01-22 10:54:20|1226.5||1226.5||1226.5||1226.5||0
1611312890000|2021-01-22 10:54:50|||||||||701
1611312930000|2021-01-22 10:55:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|3124
1611312940000|2021-01-22 10:55:40|||||||||2394
1611312950000|2021-01-22 10:55:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1225.5|3755
1611313000000|2021-01-22 10:56:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225|13868
1611313010000|2021-01-22 10:56:50|||||||||1137
1611313030000|2021-01-22 10:57:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|154
1611313040000|2021-01-22 10:57:20|1226||1225.5||1226||1225.5||0
1611313060000|2021-01-22 10:57:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225|4166
1611313100000|2021-01-22 10:58:20|||||||||3564
1611313200000|2021-01-22 11:00:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|4907
1611313210000|2021-01-22 11:00:10|1226|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|732
1611313220000|2021-01-22 11:00:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1366
1611313250000|2021-01-22 11:00:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|5731
1611313260000|2021-01-22 11:01:00|||||||||1104
1611313330000|2021-01-22 11:02:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226|1580
1611313370000|2021-01-22 11:02:50|||||||||2500
1611313410000|2021-01-22 11:03:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1977
1611313420000|2021-01-22 11:03:40|1228||1228||1228||1228||1962
1611313430000|2021-01-22 11:03:50|1227.5|1227.5|1228|1227.5|1228|1227.5|1227.5|1227.5|244
1611313490000|2021-01-22 11:04:50|1228.5|1228|1228|1227.5|1228.5|1228|1228|1227.5|4560
1611313500000|2021-01-22 11:05:00|1227.5|1227|1228|1227|1228|1227.5|1227.5|1227|8567
1611313510000|2021-01-22 11:05:10|1227.5||1227.5||1227.5||1227.5||374
1611313550000|2021-01-22 11:05:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|4602
1611313560000|2021-01-22 11:06:00|||||||||1173
1611313580000|2021-01-22 11:06:20|||||||||2205
1611313630000|2021-01-22 11:07:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1490
1611313730000|2021-01-22 11:08:50|1226|1225.5|1225.5|1225|1226|1225.5|1225.5|1225|6801
1611313740000|2021-01-22 11:09:00|||||||||1472
1611313790000|2021-01-22 11:09:50|||||||||517
1611313810000|2021-01-22 11:10:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|3815
1611313830000|2021-01-22 11:10:30|||||||||5107
1611313870000|2021-01-22 11:11:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|4749
1611313890000|2021-01-22 11:11:30|||||||||5842
1611313910000|2021-01-22 11:11:50|1225||1225||1225||1225||0
1611313920000|2021-01-22 11:12:00|1224.5||1225||1225||1224.5||3292
1611313940000|2021-01-22 11:12:20|1224.5||1224.5||1224.5||1224.5||0
1611313960000|2021-01-22 11:12:40|1225||1225||1225||1225||0
1611313970000|2021-01-22 11:12:50|1224.5||1224.5||1224.5||1224.5||0
1611314000000|2021-01-22 11:13:20|1225||1225||1225||1225||770
1611314010000|2021-01-22 11:13:30||1224.5||1224.5||1224.5||1224.5|0
1611314060000|2021-01-22 11:14:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|5257
1611314150000|2021-01-22 11:15:50|1225|1224.5|1225.5|1224.5|1225.5|1225|1225|1224.5|14294
1611314160000|2021-01-22 11:16:00|1225||1225||1225.5||1225||650
1611314170000|2021-01-22 11:16:10|1224.5|1224|1224.5|1224|1224.5|1224.5|1224.5|1224|7741
1611314210000|2021-01-22 11:16:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|19618
1611314220000|2021-01-22 11:17:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|7790
1611314230000|2021-01-22 11:17:10|1225|1224.5|1225|1224.5|1225|1224.5|1224.5|1224.5|6196
1611314280000|2021-01-22 11:18:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|621
1611314350000|2021-01-22 11:19:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|3930
1611314390000|2021-01-22 11:19:50|||||||||1000
1611314420000|2021-01-22 11:20:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|5601
1611314450000|2021-01-22 11:20:50|||||||||422
1611314540000|2021-01-22 11:22:20|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|4102
1611314580000|2021-01-22 11:23:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|7683
1611314590000|2021-01-22 11:23:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|11541
1611314630000|2021-01-22 11:23:50|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|6714
1611314650000|2021-01-22 11:24:10|||||||||2000
1611314660000|2021-01-22 11:24:20|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|2967
1611314730000|2021-01-22 11:25:30|1223.5|1223|1223|1222.5|1223.5|1223|1223|1222.5|20226
1611314740000|2021-01-22 11:25:40|||||||||5000
1611314760000|2021-01-22 11:26:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1484
1611314790000|2021-01-22 11:26:30|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|5449
1611314800000|2021-01-22 11:26:40|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|5000
1611314810000|2021-01-22 11:26:50|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|4456
1611314850000|2021-01-22 11:27:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|705
1611314890000|2021-01-22 11:28:10|1223.5||1223||1223.5||1223||4130
1611314900000|2021-01-22 11:28:20|1223.5||1223.5||1223.5||1223.5||0
1611314910000|2021-01-22 11:28:30|1223||1223||1223||1223||0
1611314940000|2021-01-22 11:29:00|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|3846
1611314950000|2021-01-22 11:29:10|1223||1223||1223||1223||0
1611314970000|2021-01-22 11:29:30|1223.5|1223|1223.5|1222.5|1223.5|1223|1223|1222.5|3957
1611314980000|2021-01-22 11:29:40|1223||1223||1223||1223||0
1611314990000|2021-01-22 11:29:50|1223.5||1223||1223.5||1223||0
1611315020000|2021-01-22 11:30:20|1222.5|1222|1222.5|1222|1222.5|1222.5|1222.5|1222|4965
1611315030000|2021-01-22 11:30:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|2296
1611315060000|2021-01-22 11:31:00|1223.5||1223.5||1223.5||1223.5||500
1611315070000|2021-01-22 11:31:10|1223||1223.5||1223.5||1223||211
1611315130000|2021-01-22 11:32:10|1224|1223|1224|1223.5|1224|1223.5|1224|1223|4339
1611315150000|2021-01-22 11:32:30|1224.5|1224|1224|1223.5|1224.5|1224|1224|1223.5|2569
1611315170000|2021-01-22 11:32:50|1224.5||1224||1224.5||1224||0
1611315180000|2021-01-22 11:33:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|7155
1611315220000|2021-01-22 11:33:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|817
1611315230000|2021-01-22 11:33:50|1224.5||1224.5||1224.5||1224.5||0
1611315260000|2021-01-22 11:34:20|1224||1224||1224||1224||0
1611315290000|2021-01-22 11:34:50|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1223.5|2389
1611315300000|2021-01-22 11:35:00||1223.5||1224||1224||1223.5|1500
1611315340000|2021-01-22 11:35:40|1225|1224.5|1225|1224.5|1225.5|1224.5|1225|1224.5|3902
1611315350000|2021-01-22 11:35:50|1225.5|1225|1225.5|1225|1225.5|1225|1225|1224.5|3494
1611315360000|2021-01-22 11:36:00|1225|1224.5|1225.5|1225|1225.5|1225|1224.5|1224|16403
1611315370000|2021-01-22 11:36:10||1224.5||1225||1225||1224.5|0
1611315380000|2021-01-22 11:36:20|1226||1226||1226||1226||2201
1611315420000|2021-01-22 11:37:00||1225.5||1225.5||1225.5||1225.5|0
1611315430000|2021-01-22 11:37:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|2179
1611315440000|2021-01-22 11:37:20|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|2024
1611315450000|2021-01-22 11:37:30|1226|1226|1226.5|1226|1226.5|1226|1226|1226|1083
1611315460000|2021-01-22 11:37:40|1226|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|1568
1611315470000|2021-01-22 11:37:50|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|1813
1611315490000|2021-01-22 11:38:10||1226||1226||1226||1226|0
1611315500000|2021-01-22 11:38:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|193
1611315530000|2021-01-22 11:38:50|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|2426
1611315540000|2021-01-22 11:39:00|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|1018
1611315560000|2021-01-22 11:39:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|4545
1611315580000|2021-01-22 11:39:40|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|1786
1611315620000|2021-01-22 11:40:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|1117
1611315630000|2021-01-22 11:40:30|1225||1225||1225||1225||1532
1611315700000|2021-01-22 11:41:40|1225.5|1224.5|1225.5|1224.5|1225.5|1225|1225.5|1224.5|1997
1611315720000|2021-01-22 11:42:00||1225||1225||1225||1225|0
1611315760000|2021-01-22 11:42:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|9058
1611315830000|2021-01-22 11:43:50|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1224.5|5825
1611315840000|2021-01-22 11:44:00|||||||||389
1611315910000|2021-01-22 11:45:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|3624
1611315920000|2021-01-22 11:45:20|||||||||740
1611316020000|2021-01-22 11:47:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|6165
1611316040000|2021-01-22 11:47:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|2331
1611316060000|2021-01-22 11:47:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|3481
1611316070000|2021-01-22 11:47:50|1227|1226.5|1227|1226.5|1227|1226.5|1226.5|1226.5|3923
1611316080000|2021-01-22 11:48:00|||||||||123
1611316110000|2021-01-22 11:48:30|1227.5||1227.5||1227.5||1227||3811
1611316150000|2021-01-22 11:49:10|1228|1227|1228|1227.5|1228|1227.5|1228|1227|12110
1611316170000|2021-01-22 11:49:30|1228.5||1228||1228.5||1228||1819
1611316180000|2021-01-22 11:49:40|||||||||6341
1611316200000|2021-01-22 11:50:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|4363
1611316220000|2021-01-22 11:50:20|1228||1228||1228||1228||3915
1611316230000|2021-01-22 11:50:30||1227.5||1227.5||1227.5||1227.5|0
1611316240000|2021-01-22 11:50:40|||||||||2531
1611316250000|2021-01-22 11:50:50|1228.5||1228||1228.5||1228||1723
1611316260000|2021-01-22 11:51:00|1228.5|1228|1228.5|1228|1228.5|1228|1228|1228|4919
1611316270000|2021-01-22 11:51:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|522
1611316350000|2021-01-22 11:52:30|1228.5|1228|1229|1228|1229|1228|1228.5|1228|1361
1611316360000|2021-01-22 11:52:40||1228.5||1228.5||1228.5||1228.5|0
1611316370000|2021-01-22 11:52:50|1228.5|1228|1228.5|1228|1229|1228|1228.5|1228|11324
1611316380000|2021-01-22 11:53:00|1228|1227.5|1228|1227.5|1228.5|1228|1228|1227.5|7970
1611316390000|2021-01-22 11:53:10|1227.5|1227|1227.5|1227|1228|1227|1227.5|1227|567
1611316420000|2021-01-22 11:53:40|||||||||14
1611316440000|2021-01-22 11:54:00|1228||1227.5||1228||1227.5||2587
1611316490000|2021-01-22 11:54:50|||||||||2201
1611316500000|2021-01-22 11:55:00|1228|1227.5|1228|1227|1228|1227.5|1228|1227|3274
1611316540000|2021-01-22 11:55:40||1227.5||1227.5||1227.5||1227.5|0
1611316560000|2021-01-22 11:56:00|1228.5||1228||1228.5||1228||5388
1611316570000|2021-01-22 11:56:10|||||||||1472
1611316650000|2021-01-22 11:57:30|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|2774
1611316670000|2021-01-22 11:57:50|1228|1227.5|1228.5|1228|1228.5|1228|1228|1227.5|10088
1611316680000|2021-01-22 11:58:00|1228|1227.5|1227.5|1227|1228.5|1227.5|1227.5|1227|10690
1611316690000|2021-01-22 11:58:10||1226.5||1226.5||1226.5||1226.5|3718
1611316740000|2021-01-22 11:59:00|1228|1227|1228.5|1228|1228.5|1228|1228|1227|14935
1611316760000|2021-01-22 11:59:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|1821
1611316780000|2021-01-22 11:59:40|1228.5|1228|1228|1227.5|1228.5|1228|1228|1227.5|4509
1611316790000|2021-01-22 11:59:50||1227||1227.5||1227.5||1227|885
1611316810000|2021-01-22 12:00:10|1228.5|1227|1228|1227.5|1228.5|1227.5|1228|1227|10970
1611316850000|2021-01-22 12:00:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|4815
1611316860000|2021-01-22 12:01:00|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|1923
1611316870000|2021-01-22 12:01:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|5684
1611316880000|2021-01-22 12:01:20||1226.5||1226.5||1226.5||1226.5|1580
1611316890000|2021-01-22 12:01:30|1227||1227||1227||1227||0
1611316940000|2021-01-22 12:02:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1290
1611316970000|2021-01-22 12:02:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1895
1611316980000|2021-01-22 12:03:00|1227.5||1227.5||1227.5||1227.5||550
1611317020000|2021-01-22 12:03:40|1227||1227.5||1227.5||1227||1201
1611317070000|2021-01-22 12:04:30|1228|1227|1228|1227.5|1228|1227.5|1228|1227|7170
1611317140000|2021-01-22 12:05:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|5820
1611317180000|2021-01-22 12:06:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|3434
1611317190000|2021-01-22 12:06:30||1227||1227||1227||1227|0
1611317210000|2021-01-22 12:06:50||1227.5||1227||1227.5||1227|152
1611317220000|2021-01-22 12:07:00||1227.5||1227.5||1227.5||1227.5|0
1611317240000|2021-01-22 12:07:20|||||||||5
1611317280000|2021-01-22 12:08:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|5593
1611317290000|2021-01-22 12:08:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|7979
1611317300000|2021-01-22 12:08:20||1227||1227.5||1227.5||1227|1773
1611317310000|2021-01-22 12:08:30||1227||1227||1227||1227|0
1611317350000|2021-01-22 12:09:10|1227.5||1227.5||1227.5||1227.5||0
1611317360000|2021-01-22 12:09:20|1227|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|132
1611317400000|2021-01-22 12:10:00||1227||1227||1227||1227|0
1611317450000|2021-01-22 12:10:50|1227|1226.5|1227.5|1227|1227.5|1227|1227|1226.5|3744
1611317460000|2021-01-22 12:11:00|1228|1227.5|1228|1227|1228|1227.5|1228|1227|5888
1611317470000|2021-01-22 12:11:10||1227.5||1227.5||1227.5||1227.5|0
1611317510000|2021-01-22 12:11:50|1228.5||1228||1228.5||1228||3322
1611317520000|2021-01-22 12:12:00|||||||||500
1611317690000|2021-01-22 12:14:50|||||||||707
1611317700000|2021-01-22 12:15:00|||||||||1000
1611317750000|2021-01-22 12:15:50|||||||||3739
1611317840000|2021-01-22 12:17:20|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|6666
1611317870000|2021-01-22 12:17:50|||||||||1903
1611317880000|2021-01-22 12:18:00|||||||||101
1611317890000|2021-01-22 12:18:10||1226.5||1226.5||1226.5||1226.5|2422
1611317910000|2021-01-22 12:18:30|1227||1227||1227||1227||0
1611317920000|2021-01-22 12:18:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|4199
1611317930000|2021-01-22 12:18:50|1227|1226.5|1227|1226.5|1227|1227|1227|1226.5|3980
1611317950000|2021-01-22 12:19:10|||||||||850
1611317980000|2021-01-22 12:19:40|||||||||620
1611318040000|2021-01-22 12:20:40||1226||1226.5||1226.5||1226|3384
1611318080000|2021-01-22 12:21:20|1226.5|1226|1227|1226.5|1227|1226.5|1226.5|1226|1527
1611318110000|2021-01-22 12:21:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|7534
1611318120000|2021-01-22 12:22:00|||||||||1597
1611318190000|2021-01-22 12:23:10|1227|1226.5|1227.5|1227|1227.5|1227|1227|1226.5|8251
1611318200000|2021-01-22 12:23:20|||||||||3076
1611318210000|2021-01-22 12:23:30|1228||1228||1228||1228||0
1611318220000|2021-01-22 12:23:40|1227.5||1227.5||1227.5||1227.5||0
1611318260000|2021-01-22 12:24:20|1227|1226.5|1227|1226.5|1227.5|1226.5|1227|1226.5|9514
1611318280000|2021-01-22 12:24:40|||||||||142
1611318290000|2021-01-22 12:24:50||1226||1226||1226.5||1226|1362
1611318300000|2021-01-22 12:25:00|1226.5||1226.5||1226.5||1226.5||0
1611318310000|2021-01-22 12:25:10|||||||||388
1611318320000|2021-01-22 12:25:20|1226|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|5419
1611318340000|2021-01-22 12:25:40|||||||||390
1611318360000|2021-01-22 12:26:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|8318
1611318370000|2021-01-22 12:26:10|||||||||1682
1611318450000|2021-01-22 12:27:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|5574
1611318460000|2021-01-22 12:27:40|||||||||1615
1611318470000|2021-01-22 12:27:50|||||||||375
1611318530000|2021-01-22 12:28:50|||||||||1350
1611318540000|2021-01-22 12:29:00|||||||||824
1611318550000|2021-01-22 12:29:10|||||||||391
1611318600000|2021-01-22 12:30:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|2858
1611318610000|2021-01-22 12:30:10|||||||||2833
1611318630000|2021-01-22 12:30:30|||||||||368
1611318650000|2021-01-22 12:30:50|1226.5|1226|1226|1225.5|1226.5|1226|1226|1225.5|7990
1611318660000|2021-01-22 12:31:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|1304
1611318680000|2021-01-22 12:31:20|1226|1225.5|1226|1225|1226|1225.5|1226|1225|3930
1611318690000|2021-01-22 12:31:30|1225.5||1225.5||1225.5||1225.5||0
1611318810000|2021-01-22 12:33:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|3026
1611318840000|2021-01-22 12:34:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|5
1611318880000|2021-01-22 12:34:40|||||||||85
1611318910000|2021-01-22 12:35:10|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|1825
1611318930000|2021-01-22 12:35:30|1225||1225||1225||1225||802
1611318940000|2021-01-22 12:35:40||1224.5||1224.5||1224.5||1224.5|0
1611318990000|2021-01-22 12:36:30|1225.5||1225.5||1225.5||1225.5||1977
1611319000000|2021-01-22 12:36:40||1225||1225||1225||1225|0
1611319070000|2021-01-22 12:37:50|1225|1224.5|1224|1223.5|1225|1224.5|1224|1223.5|10937
1611319130000|2021-01-22 12:38:50||1223||1223||1223.5||1223|534
1611319160000|2021-01-22 12:39:20|1223.5|1222.5|1223.5|1223|1223.5|1223|1223.5|1222.5|1945
1611319170000|2021-01-22 12:39:30||1222.5||1223||1223||1222.5|0
1611319200000|2021-01-22 12:40:00|1224||1224||1224||1224||8181
1611319210000|2021-01-22 12:40:10|1223.5||1223.5||1223.5||1223.5||0
1611319250000|2021-01-22 12:40:50|1223|1222.5|1223.5|1223|1223.5|1223|1223|1222.5|24190
1611319280000|2021-01-22 12:41:20|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|2200
1611319310000|2021-01-22 12:41:50|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|6226
1611319370000|2021-01-22 12:42:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|3617
1611319390000|2021-01-22 12:43:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|1
1611319460000|2021-01-22 12:44:20|1225||1225||1225||1225||2666
1611319470000|2021-01-22 12:44:30|1224.5||1224.5||1224.5||1224.5||0
1611319590000|2021-01-22 12:46:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223|31834
1611319620000|2021-01-22 12:47:00||1223||1223.5||1223.5||1223|5555
1611319640000|2021-01-22 12:47:20||1223||1223||1223||1223|1645
1611319650000|2021-01-22 12:47:30|1223.5|1223.5|1224|1223|1224|1223.5|1223.5|1223|1163
1611319670000|2021-01-22 12:47:50|1223.5||1223.5||1223.5||1223.5||0
1611319730000|2021-01-22 12:48:50|1224|1223.5|1224.5|1224|1224.5|1224|1224|1223.5|11575
1611319740000|2021-01-22 12:49:00|1225|1224.5|1225|1224|1225|1224.5|1225|1224|1460
1611319750000|2021-01-22 12:49:10||1224.5||1224||1224.5||1224|1023
1611319760000|2021-01-22 12:49:20||1224.5||1224.5||1224.5||1224|0
1611319770000|2021-01-22 12:49:30|||||||||2500
1611319810000|2021-01-22 12:50:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|3080
1611319830000|2021-01-22 12:50:30|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|5407
1611319840000|2021-01-22 12:50:40|1226|1226|1226.5|1225.5|1226.5|1226|1226|1225.5|6896
1611319860000|2021-01-22 12:51:00|1227|1226.5|1226.5|1225.5|1227|1226.5|1226.5|1225.5|5366
1611319900000|2021-01-22 12:51:40|1227|1226|1226.5|1226|1227|1226|1226.5|1226|1492
1611319910000|2021-01-22 12:51:50|||||||||362
1611320020000|2021-01-22 12:53:40|1226|1225.5|1226|1225.5|1226.5|1225.5|1226|1225.5|8375
1611320030000|2021-01-22 12:53:50|||||||||726
1611320050000|2021-01-22 12:54:10|||||||||395
1611320060000|2021-01-22 12:54:20|||||||||876
1611320080000|2021-01-22 12:54:40|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|1447
1611320130000|2021-01-22 12:55:30||1224.5||1224.5||1224.5||1224.5|4133
1611320140000|2021-01-22 12:55:40|1225||1225.5||1225.5||1225||45
1611320160000|2021-01-22 12:56:00|1225||1225.5||1225.5||1225||218
1611320250000|2021-01-22 12:57:30||1225||1225||1225||1225|0
1611320260000|2021-01-22 12:57:40|||||||||371
1611320280000|2021-01-22 12:58:00|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|10425
1611320300000|2021-01-22 12:58:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|11019
1611320310000|2021-01-22 12:58:30|||||||||390
1611320330000|2021-01-22 12:58:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|1655
1611320340000|2021-01-22 12:59:00|||||||||86
1611320360000|2021-01-22 12:59:20|||||||||172
1611320390000|2021-01-22 12:59:50|1224.5|1224|1225|1224.5|1225|1224.5|1224.5|1224|1227
1611320450000|2021-01-22 13:00:50|||||||||1106
1611320470000|2021-01-22 13:01:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|2203
1611320510000|2021-01-22 13:01:50|||||||||3979
1611320600000|2021-01-22 13:03:20|1226||1225.5||1226||1225.5||6495
1611320670000|2021-01-22 13:04:30|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|11003
1611320680000|2021-01-22 13:04:40|1225||1224.5||1225||1224.5||7011
1611320720000|2021-01-22 13:05:20||1223.5||1223.5||1223.5||1223.5|4914
1611320730000|2021-01-22 13:05:30|1224||1224||1224||1224||0
1611320740000|2021-01-22 13:05:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|3905
1611320780000|2021-01-22 13:06:20|1224|1223.5|1224.5|1223.5|1224.5|1223.5|1224|1223.5|5709
1611320950000|2021-01-22 13:09:10|1224||1224||1224||1224||687
1611320990000|2021-01-22 13:09:50|1224.5||1224.5||1224.5||1224.5||11002
1611321020000|2021-01-22 13:10:20|1224||1224||1224||1224||1156
1611321060000|2021-01-22 13:11:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|6586
1611321210000|2021-01-22 13:13:30|1223|1222.5|1223.5|1223|1223.5|1223|1223|1222.5|5953
1611321220000|2021-01-22 13:13:40||1222.5||1223||1223||1222.5|1152
1611321260000|2021-01-22 13:14:20|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|11393
1611321330000|2021-01-22 13:15:30|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|5397
1611321350000|2021-01-22 13:15:50|||||||||112
1611321400000|2021-01-22 13:16:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|5071
1611321420000|2021-01-22 13:17:00|1222.5|1222|1223|1222.5|1223|1222.5|1222.5|1222|5735
1611321430000|2021-01-22 13:17:10|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|0
1611321440000|2021-01-22 13:17:20|||||||||335
1611321460000|2021-01-22 13:17:40|||||||||116
1611321480000|2021-01-22 13:18:00|||||||||138
1611321490000|2021-01-22 13:18:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|3376
1611321510000|2021-01-22 13:18:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|763
1611321520000|2021-01-22 13:18:40|||||||||389
1611321530000|2021-01-22 13:18:50|||||||||300
1611321580000|2021-01-22 13:19:40|1221|1220.5|1220.5|1220|1221.5|1220.5|1220.5|1220|5248
1611321590000|2021-01-22 13:19:50|||||||||150
1611321640000|2021-01-22 13:20:40|1220|1219.5|1220.5|1220|1220.5|1220|1220|1219.5|5739
1611321700000|2021-01-22 13:21:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|14589
1611321710000|2021-01-22 13:21:50|1221.5|1221|1222|1221|1222|1221|1221.5|1221|9235
1611321730000|2021-01-22 13:22:10|1221.5||1222||1222||1221.5||179
1611321750000|2021-01-22 13:22:30|1222.5|1221.5|1222.5|1221.5|1222.5|1222|1222.5|1221.5|7134
1611321780000|2021-01-22 13:23:00|1222|1221|1221.5|1221|1222|1221|1221.5|1221|10310
1611321820000|2021-01-22 13:23:40||1220.5||1221||1221||1220.5|710
1611321860000|2021-01-22 13:24:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2647
1611321870000|2021-01-22 13:24:30|||||||||2500
1611321880000|2021-01-22 13:24:40|||||||||2500
1611321910000|2021-01-22 13:25:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4537
1611321950000|2021-01-22 13:25:50|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|4606
1611321980000|2021-01-22 13:26:20||1220.5||1221||1221||1220.5|0
1611322000000|2021-01-22 13:26:40||1220.5||1220.5||1220.5||1220.5|0
1611322010000|2021-01-22 13:26:50|1221||1221||1221||1221||0
1611322050000|2021-01-22 13:27:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4079
1611322070000|2021-01-22 13:27:50|||||||||100
1611322170000|2021-01-22 13:29:30|||||||||810
1611322200000|2021-01-22 13:30:00|||||||||1000
1611322260000|2021-01-22 13:31:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2974
1611322290000|2021-01-22 13:31:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|7803
1611322320000|2021-01-22 13:32:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|7801
1611322350000|2021-01-22 13:32:30|1221.5||1221||1221.5||1221||4158
1611322380000|2021-01-22 13:33:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|3035
1611322450000|2021-01-22 13:34:10|||||||||3085
1611322530000|2021-01-22 13:35:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|5979
1611322560000|2021-01-22 13:36:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|9787
1611322660000|2021-01-22 13:37:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|25282
1611322720000|2021-01-22 13:38:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2360
1611322730000|2021-01-22 13:38:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1193
1611322760000|2021-01-22 13:39:20||1218||1218.5||1218.5||1218|0
1611322770000|2021-01-22 13:39:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1000
1611322800000|2021-01-22 13:40:00|1219|1218.5|1219|1218|1219|1218.5|1219|1218|13971
1611322830000|2021-01-22 13:40:30|1218.5||1218.5||1218.5||1218.5||0
1611322950000|2021-01-22 13:42:30|1219|1218.5|1219|1218|1219|1218.5|1219|1218|7954
1611322970000|2021-01-22 13:42:50|1218.5||1218.5||1218.5||1218.5||40
1611322990000|2021-01-22 13:43:10|||||||||2854
1611323030000|2021-01-22 13:43:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|5281
1611323040000|2021-01-22 13:44:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|4405
1611323060000|2021-01-22 13:44:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2743
1611323150000|2021-01-22 13:45:50|||||||||250
1611323170000|2021-01-22 13:46:10|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|23985
1611323200000|2021-01-22 13:46:40|||||||||1284
1611323240000|2021-01-22 13:47:20|1220.5|1220|1220.5|1220|1220.5|1220|1220|1219.5|5562
1611323260000|2021-01-22 13:47:40|||||||||2500
1611323350000|2021-01-22 13:49:10|1220|1219.5|1220|1219|1220|1219.5|1220|1219|27075
1611323410000|2021-01-22 13:50:10|1219.5|1219.5|1220|1219.5|1220|1219.5|1219.5|1219.5|117
1611323430000|2021-01-22 13:50:30|1220.5|1220|1221|1220.5|1221|1220.5|1220.5|1220|20619
1611323440000|2021-01-22 13:50:40|1220.5|1220|1220.5|1220|1221|1220|1220.5|1220|6186
1611323450000|2021-01-22 13:50:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1652
1611323470000|2021-01-22 13:51:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|16624
1611323500000|2021-01-22 13:51:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|3793
1611323510000|2021-01-22 13:51:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1582
1611323640000|2021-01-22 13:54:00|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1611323650000|2021-01-22 13:54:10|1221|1220|1221|1220|1221.5|1220.5|1221|1220|434
1611323660000|2021-01-22 13:54:20|1221.5|1220.5|1221|1220|1221.5|1220.5|1221|1220|305
1611323670000|2021-01-22 13:54:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|0
1611323700000|2021-01-22 13:55:00|1221|1220|1221|1220|1221|1220|1221|1220|192
1611323710000|2021-01-22 13:55:10|1220.5|1219|1221|1219.5|1221|1219.5|1220.5|1219|0
1611323720000|2021-01-22 13:55:20|1220.5||1220.5||1220.5||1220.5||0
1611323730000|2021-01-22 13:55:30|1220|1219|1220.5|1219.5|1220.5|1219.5|1220|1219|0
1611323750000|2021-01-22 13:55:50|1220|1219|1220|1219|1220|1219|1219.5|1218.5|230
1611323760000|2021-01-22 13:56:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|0
1611323800000|2021-01-22 13:56:40|1219|1218|1219|1218|1219|1218|1219|1218|602
1611323810000|2021-01-22 13:56:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|0
1611323870000|2021-01-22 13:57:50|1219|1218|1219|1218|1219|1218|1219|1218|397
1611323900000|2021-01-22 13:58:20|1219.5|1218.5|1220|1219|1220|1219|1219.5|1218.5|385
1611323940000|2021-01-22 13:59:00|1219.5|1218.5|1220.5|1219.5|1221|1219.5|1219.5|1218.5|280
1611323950000|2021-01-22 13:59:10|1221|1220|1221|1220|1221|1220|1221|1220|0
1611323980000|2021-01-22 13:59:40|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219|931
1611323990000|2021-01-22 13:59:50|||||||||341
1611324000000|2021-01-22 14:00:00|1220|1219|1219.5|1218.5|1220|1219|1219.5|1218.5|0
1611324020000|2021-01-22 14:00:20|1220|1219|1220|1219|1220|1219|1220|1219|100
1611324030000|2021-01-22 14:00:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|75
1611324040000|2021-01-22 14:00:40|1220|1219|1220|1219|1220|1219|1220|1219|0
1611324110000|2021-01-22 14:01:50|1219.5|1218.5|1220.5|1219.5|1220.5|1219.5|1219.5|1218.5|0
1611324180000|2021-01-22 14:03:00|1220|1219|1221|1220|1221|1220|1220|1219|374
1611324200000|2021-01-22 14:03:20|1220.5|1219.5|1221.5|1220.5|1221.5|1220.5|1220.5|1219.5|92
1611324230000|2021-01-22 14:03:50|1221|1220|1222|1221|1222|1221|1221|1220|1407
1611324240000|2021-01-22 14:04:00|1221.5|1220.5|1222|1221|1222|1221|1221.5|1220.5|0
1611324300000|2021-01-22 14:05:00|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|0
1611324360000|2021-01-22 14:06:00|1222|1221|1223|1222|1223|1222|1222|1221|530
1611324390000|2021-01-22 14:06:30|1222.5|1221.5|1222.5|1221|1222.5|1221.5|1222.5|1221|0
1611324400000|2021-01-22 14:06:40|1223|1221.5|1222.5|1221.5|1223|1221.5|1222.5|1221.5|0
1611324420000|2021-01-22 14:07:00|1223|1222|1222.5|1221.5|1223|1222|1222.5|1221.5|0
1611324430000|2021-01-22 14:07:10|1222|1221|1222|1221|1222|1221|1222|1221|1283
1611324440000|2021-01-22 14:07:20|1221.5|1220.5|1221.5|1220|1222|1221|1221.5|1220|73
1611324450000|2021-01-22 14:07:30|1221||1221||1221||1221||0
1611324460000|2021-01-22 14:07:40|1221.5|1220.5|1221.5|1220.5|1222|1221|1221.5|1220.5|0
1611324470000|2021-01-22 14:07:50|1222||1222||1222||1222||0
1611324530000|2021-01-22 14:08:50|1221.5|1220|1221|1220|1221.5|1220|1221|1220|0
1611324560000|2021-01-22 14:09:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|5424
1611324570000|2021-01-22 14:09:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2238
1611324580000|2021-01-22 14:09:40|||||||||217
1611324590000|2021-01-22 14:09:50|||||||||2098
1611324600000|2021-01-22 14:10:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|1810
1611324610000|2021-01-22 14:10:10|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|8280
1611324620000|2021-01-22 14:10:20|1221|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220.5|3029
1611324630000|2021-01-22 14:10:30||1221||1221||1221||1221|1000
1611324640000|2021-01-22 14:10:40||1220.5||1220.5||1220.5||1220.5|500
1611324670000|2021-01-22 14:11:10|1221|1220|1220.5|1220|1221|1220|1220.5|1220|111
1611324680000|2021-01-22 14:11:20||1219.5||1220||1220||1219.5|4606
1611324690000|2021-01-22 14:11:30|1221||1220.5||1221||1220.5||2135
1611324720000|2021-01-22 14:12:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2323
1611324760000|2021-01-22 14:12:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|236
1611324780000|2021-01-22 14:13:00|||||||||1242
1611324790000|2021-01-22 14:13:10|1220|1218.5|1220|1219|1220|1219|1220|1218.5|8034
1611324800000|2021-01-22 14:13:20|1219.5||1219.5||1219.5||1219.5||0
1611324810000|2021-01-22 14:13:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|5448
1611324820000|2021-01-22 14:13:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1218.5|18158
1611324830000|2021-01-22 14:13:50|1220|1219.5|1220|1219.5|1220|1219.5|1219.5|1219.5|4692
1611324860000|2021-01-22 14:14:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|3843
1611324890000|2021-01-22 14:14:50|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|4606
1611324900000|2021-01-22 14:15:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1020
1611324990000|2021-01-22 14:16:30|||||||||2458
1611325010000|2021-01-22 14:16:50|1220.5||1220||1220.5||1220||10623
1611325050000|2021-01-22 14:17:30|||||||||37
1611325070000|2021-01-22 14:17:50|||||||||800
1611325090000|2021-01-22 14:18:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|6905
1611325100000|2021-01-22 14:18:20|||||||||1013
1611325110000|2021-01-22 14:18:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|6545
1611325130000|2021-01-22 14:18:50|1220.5||1220.5||1220.5||1220.5||4083
1611325140000|2021-01-22 14:19:00|1220||1220||1220||1220||983
1611325160000|2021-01-22 14:19:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|1007
1611325170000|2021-01-22 14:19:30||1219.5||1220||1220||1219.5|0
1611325200000|2021-01-22 14:20:00|||||||||1924
1611325220000|2021-01-22 14:20:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|6280
1611325230000|2021-01-22 14:20:30|1220.5||1220||1220.5||1220||0
1611325310000|2021-01-22 14:21:50|||||||||2500
1611325350000|2021-01-22 14:22:30|||||||||362
1611325380000|2021-01-22 14:23:00|1220.5|1220|1221|1220|1221|1220|1220.5|1220|18277
1611325390000|2021-01-22 14:23:10|1220.5|1220.5|1221|1220|1221|1220.5|1220.5|1220|2201
1611325410000|2021-01-22 14:23:30||1220.5||1220.5||1220.5||1220.5|0
1611325440000|2021-01-22 14:24:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|7890
1611325470000|2021-01-22 14:24:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|3104
1611325480000|2021-01-22 14:24:40|1220.5|1220|1221|1220|1221|1220.5|1220.5|1220|4359
1611325490000|2021-01-22 14:24:50|1220.5||1220.5||1220.5||1220.5||1427
1611325520000|2021-01-22 14:25:20|||||||||295
1611325550000|2021-01-22 14:25:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2894
1611325560000|2021-01-22 14:26:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|1995
1611325590000|2021-01-22 14:26:30|1220||1220||1220||1220||7732
1611325600000|2021-01-22 14:26:40|1219.5||1219.5||1219.5||1219.5||0
1611325630000|2021-01-22 14:27:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|3528
1611325650000|2021-01-22 14:27:30|1220.5||1220.5||1220.5||1220.5||2723
1611325710000|2021-01-22 14:28:30|||||||||282
1611325740000|2021-01-22 14:29:00|1221|1220|1221|1220.5|1221|1220.5|1221|1220|10356
1611325800000|2021-01-22 14:30:00|1220.5|1220|1220|1219.5|1220.5|1220.5|1220|1219.5|22897
1611325810000|2021-01-22 14:30:10|1219.5|1219|1218.5|1218|1219.5|1219|1218.5|1217.5|40262
1611325820000|2021-01-22 14:30:20|1219|1218.5|1219|1218|1219|1218.5|1218.5|1218|3645
1611325830000|2021-01-22 14:30:30|1218.5|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|5058
1611325850000|2021-01-22 14:30:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|7153
1611325860000|2021-01-22 14:31:00|||||||||1587
1611325870000|2021-01-22 14:31:10|1219|1218.5|1219|1218.5|1219.5|1218.5|1219|1218.5|7612
1611325890000|2021-01-22 14:31:30|1219.5|1219|1220|1219|1220|1219|1219.5|1219|2074
1611325900000|2021-01-22 14:31:40|1219.5||1219.5||1219.5||1219.5||0
1611325910000|2021-01-22 14:31:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219|2042
1611325920000|2021-01-22 14:32:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1219.5|700
1611325940000|2021-01-22 14:32:20|1221||1221||1221||1221||1876
1611325950000|2021-01-22 14:32:30|1221.5|1220.5|1221.5|1221|1221.5|1221|1221.5|1220.5|3151
1611325960000|2021-01-22 14:32:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1003
1611325970000|2021-01-22 14:32:50|1222.5|1222|1223|1222|1223|1222.5|1222.5|1222|9710
1611325980000|2021-01-22 14:33:00|1223.5|1222.5|1224|1223|1224|1223|1223.5|1222|3121
1611325990000|2021-01-22 14:33:10|1224.5|1223.5|1224.5|1224|1224.5|1224|1224.5|1223.5|17107
1611326000000|2021-01-22 14:33:20|1224|1223.5|1224|1223|1224|1223.5|1224|1223|6056
1611326030000|2021-01-22 14:33:50|1223.5||1223.5||1223.5||1223.5||0
1611326040000|2021-01-22 14:34:00|1224|1223.5|1224.5|1223.5|1224.5|1224|1224|1223.5|24318
1611326050000|2021-01-22 14:34:10|1224||1224||1224||1224||0
1611326060000|2021-01-22 14:34:20|1223.5|1223|1223.5|1223|1223.5|1223|1223|1222.5|13642
1611326080000|2021-01-22 14:34:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|1192
1611326100000|2021-01-22 14:35:00|1223.5|1223|1223|1222.5|1223.5|1223|1223|1222.5|4234
1611326110000|2021-01-22 14:35:10|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|994
1611326140000|2021-01-22 14:35:40||1223||1223||1223||1223|0
1611326150000|2021-01-22 14:35:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|0
1611326160000|2021-01-22 14:36:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|4140
1611326170000|2021-01-22 14:36:10||1222.5||1222.5||1223||1222.5|0
1611326180000|2021-01-22 14:36:20||1223||1223||1223||1223|0
1611326190000|2021-01-22 14:36:30||1222.5||1222.5||1223||1222.5|0
1611326210000|2021-01-22 14:36:50||1223||1222.5||1223||1222.5|0
1611326220000|2021-01-22 14:37:00|1223|1222|1222|1221.5|1223|1222|1222|1221.5|10645
1611326230000|2021-01-22 14:37:10|1222.5|1222|1222.5|1222|1223|1222|1222.5|1222|2500
1611326250000|2021-01-22 14:37:30||1221.5||1221.5||1221.5||1221.5|2896
1611326260000|2021-01-22 14:37:40|1222|1222|1222|1221.5|1222.5|1222|1222|1221.5|0
1611326270000|2021-01-22 14:37:50|1222.5|1222|1223|1222.5|1223|1222.5|1222.5|1221.5|7963
1611326320000|2021-01-22 14:38:40|||||||||350
1611326330000|2021-01-22 14:38:50|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|16895
1611326350000|2021-01-22 14:39:10|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2795
1611326360000|2021-01-22 14:39:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|3001
1611326370000|2021-01-22 14:39:30|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|10460
1611326390000|2021-01-22 14:39:50|1221.5|1221|1222|1221.5|1222.5|1221.5|1221.5|1221|7603
1611326400000|2021-01-22 14:40:00|1221.5|1221|1222|1221.5|1222|1221.5|1221.5|1221|3860
1611326410000|2021-01-22 14:40:10||1221||1221||1221||1221|0
1611326420000|2021-01-22 14:40:20||1221.5||1221||1221.5||1221|702
1611326440000|2021-01-22 14:40:40||1221.5||1221||1221.5||1221|0
1611326490000|2021-01-22 14:41:30|1221.5|1220.5|1221|1220.5|1221.5|1220.5|1221|1220.5|6282
1611326520000|2021-01-22 14:42:00|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|6626
1611326530000|2021-01-22 14:42:10|1221|1221|1221.5|1220.5|1221.5|1221|1221|1220.5|537
1611326540000|2021-01-22 14:42:20|1221|1220|1221|1220.5|1221|1220.5|1221|1220|6659
1611326570000|2021-01-22 14:42:50||1220||1220||1220||1220|1312
1611326590000|2021-01-22 14:43:10||1220.5||1220.5||1220.5||1220.5|0
1611326600000|2021-01-22 14:43:20||1220||1220||1220||1220|0
1611326640000|2021-01-22 14:44:00|1220.5|1220.5|1221.5|1220.5|1221.5|1221|1220.5|1220|12914
1611326650000|2021-01-22 14:44:10|1221||1221||1221||1221||0
1611326690000|2021-01-22 14:44:50|1220.5|1220|1220.5|1220|1221|1220|1220.5|1220|11279
1611326700000|2021-01-22 14:45:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|7578
1611326710000|2021-01-22 14:45:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|5007
1611326720000|2021-01-22 14:45:20|1220|1219.5|1220|1219.5|1220|1220|1220|1219.5|0
1611326730000|2021-01-22 14:45:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1219.5|363
1611326740000|2021-01-22 14:45:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|6917
1611326750000|2021-01-22 14:45:50|||||||||306
1611326760000|2021-01-22 14:46:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1220.5|1831
1611326780000|2021-01-22 14:46:20|1222|1221.5|1222|1221|1222|1221.5|1222|1221|3562
1611326790000|2021-01-22 14:46:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|8174
1611326800000|2021-01-22 14:46:40|1222|1222|1222.5|1222|1222.5|1222|1222|1222|1175
1611326820000|2021-01-22 14:47:00|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|9600
1611326830000|2021-01-22 14:47:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|2250
1611326840000|2021-01-22 14:47:20|1223.5||1223.5||1223.5||1223.5||0
1611326850000|2021-01-22 14:47:30|1224|1223|1223.5|1222.5|1224|1223.5|1223|1222.5|6274
1611326870000|2021-01-22 14:47:50|1223|1222|1222.5|1222|1223.5|1222|1222.5|1222|7714
1611326880000|2021-01-22 14:48:00|1223|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222.5|2520
1611326890000|2021-01-22 14:48:10|1223|1222|1222.5|1222|1223.5|1222|1222.5|1222|3310
1611326900000|2021-01-22 14:48:20|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|376
1611326910000|2021-01-22 14:48:30|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|6102
1611326950000|2021-01-22 14:49:10|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|4650
1611326970000|2021-01-22 14:49:30|1223||1223||1223||1222.5||2747
1611327000000|2021-01-22 14:50:00|1222.5||1222.5||1223||1222.5||802
1611327010000|2021-01-22 14:50:10|1223||1223||1223||1223||529
1611327020000|2021-01-22 14:50:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|7328
1611327050000|2021-01-22 14:50:50|1222||1222||1222||1222||4120
1611327060000|2021-01-22 14:51:00|1222.5||1222||1222.5||1222||3300
1611327070000|2021-01-22 14:51:10|1221.5|1221|1221.5|1221|1221.5|1221.5|1221.5|1221|2319
1611327080000|2021-01-22 14:51:20|1222|1220.5|1222|1221|1222|1221|1222|1220.5|4938
1611327090000|2021-01-22 14:51:30|1222.5|1221.5|1222|1221.5|1222.5|1222|1222|1221.5|6299
1611327110000|2021-01-22 14:51:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2073
1611327140000|2021-01-22 14:52:20|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222|3225
1611327160000|2021-01-22 14:52:40||1222||1222.5||1222.5||1222|3488
1611327180000|2021-01-22 14:53:00|1223.5||1223.5||1223.5||1223.5||2333
1611327190000|2021-01-22 14:53:10|1223||1223.5||1223.5||1223||3402
1611327200000|2021-01-22 14:53:20|1223|1222|1224|1223|1224|1223|1223|1222|38130
1611327210000|2021-01-22 14:53:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222.5|8518
1611327220000|2021-01-22 14:53:40|1223||1223||1223||1223||0
1611327230000|2021-01-22 14:53:50|1222.5|1222|1223|1222.5|1223|1222.5|1222.5|1222|2465
1611327250000|2021-01-22 14:54:10|1222.5|1222|1223|1222.5|1223|1222.5|1222.5|1222|3979
1611327260000|2021-01-22 14:54:20|||||||||218
1611327290000|2021-01-22 14:54:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1221.5|10525
1611327300000|2021-01-22 14:55:00|||||||||583
1611327310000|2021-01-22 14:55:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|3880
1611327320000|2021-01-22 14:55:20|1221.5|1221|1221.5|1221|1222|1221|1221.5|1221|924
1611327330000|2021-01-22 14:55:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|6625
1611327340000|2021-01-22 14:55:40|1221.5|1221|1221.5|1221|1222|1221|1221.5|1221|17319
1611327350000|2021-01-22 14:55:50|1222|1221.5|1221.5|1221|1222|1221.5|1221.5|1221|6648
1611327380000|2021-01-22 14:56:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|12257
1611327400000|2021-01-22 14:56:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|2750
1611327410000|2021-01-22 14:56:50||1220.5||1220.5||1221||1220.5|824
1611327420000|2021-01-22 14:57:00|1221||1221||1221||1221||1179
1611327440000|2021-01-22 14:57:20|||||||||1000
1611327460000|2021-01-22 14:57:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|3970
1611327470000|2021-01-22 14:57:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2772
1611327530000|2021-01-22 14:58:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|6649
1611327560000|2021-01-22 14:59:20||1219.5||1219.5||1220||1219.5|3546
1611327570000|2021-01-22 14:59:30|1220||1220||1220||1220||0
1611327600000|2021-01-22 15:00:00||1219||1219.5||1219.5||1219|2578
1611327630000|2021-01-22 15:00:30|||||||||590
1611327640000|2021-01-22 15:00:40|1220.5||1220.5||1220.5||1220.5||8458
1611327650000|2021-01-22 15:00:50|1220|1220|1220.5|1220|1220.5|1220|1220|1220|277
1611327700000|2021-01-22 15:01:40|1221|1220.5|1221|1220.5|1221|1220.5|1220.5|1220.5|7626
1611327710000|2021-01-22 15:01:50|1220.5|1220|1220.5|1219.5|1221|1220|1220.5|1219.5|17103
1611327720000|2021-01-22 15:02:00|1220||1220||1220.5||1220||2287
1611327730000|2021-01-22 15:02:10|1220.5||1220.5||1220.5||1220||1000
1611327740000|2021-01-22 15:02:20|1220|1219|1220|1219.5|1220|1219.5|1220|1219|7979
1611327750000|2021-01-22 15:02:30||1219||1219||1219||1219|1702
1611327760000|2021-01-22 15:02:40||1219.5||1219.5||1219.5||1219.5|0
1611327770000|2021-01-22 15:02:50|1220.5||1220||1220.5||1220||2588
1611327780000|2021-01-22 15:03:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|3367
1611327790000|2021-01-22 15:03:10|||||||||4011
1611327820000|2021-01-22 15:03:40|1221.5|1220.5|1222|1221.5|1222.5|1221.5|1221|1220.5|73453
1611327830000|2021-01-22 15:03:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|6879
1611327850000|2021-01-22 15:04:10|1221|1220.5|1221|1220.5|1221|1221|1221|1220|17506
1611327860000|2021-01-22 15:04:20|1221.5||1221.5||1221.5||1221.5||3896
1611327870000|2021-01-22 15:04:30|1221||1221||1221||1221||100
1611327880000|2021-01-22 15:04:40|1220.5|1220|1221|1220|1221|1220.5|1220.5|1220|6790
1611327890000|2021-01-22 15:04:50|1220.5|1220.5|1221|1220.5|1221|1220.5|1220.5|1220.5|0
1611327900000|2021-01-22 15:05:00|||||||||103
1611327930000|2021-01-22 15:05:30|||||||||2413
1611327940000|2021-01-22 15:05:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1220.5|18437
1611327950000|2021-01-22 15:05:50|1221|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220.5|4864
1611327960000|2021-01-22 15:06:00||1221||1220.5||1221||1220.5|1017
1611327970000|2021-01-22 15:06:10|1221|1221|1221|1220.5|1221.5|1221|1221|1220.5|1000
1611327980000|2021-01-22 15:06:20|1221.5||1221||1221.5||1221||0
1611327990000|2021-01-22 15:06:30|1221.5||1221||1221.5||1221||0
1611328000000|2021-01-22 15:06:40||1220||1220.5||1220.5||1220|7858
1611328010000|2021-01-22 15:06:50||1220||1220||1220||1220|3
1611328060000|2021-01-22 15:07:40|1220.5|1219.5|1220|1219.5|1220.5|1219.5|1220|1219.5|11456
1611328070000|2021-01-22 15:07:50||1219||1219.5||1219.5||1219|4114
1611328080000|2021-01-22 15:08:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|6622
1611328100000|2021-01-22 15:08:20||1219.5||1220||1220||1219.5|5302
1611328110000|2021-01-22 15:08:30|||||||||2500
1611328120000|2021-01-22 15:08:40|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|876
1611328130000|2021-01-22 15:08:50||1220||1220||1220||1220|795
1611328140000|2021-01-22 15:09:00|1220|1219.5|1220.5|1220|1220.5|1220|1220|1219.5|2072
1611328180000|2021-01-22 15:09:40|||||||||2500
1611328220000|2021-01-22 15:10:20|1220|1219.5|1220|1219|1220|1219.5|1220|1219|7915
1611328230000|2021-01-22 15:10:30|1219.5|1218.5|1219.5|1218.5|1219.5|1219|1219|1218.5|4175
1611328240000|2021-01-22 15:10:40||1219||1218.5||1219||1218.5|96
1611328250000|2021-01-22 15:10:50||1219||1219||1219||1218.5|0
1611328260000|2021-01-22 15:11:00|1219|1218.5|1219|1218.5|1219|1219|1219|1218.5|4486
1611328280000|2021-01-22 15:11:20||1218||1218.5||1218.5||1218|1158
1611328290000|2021-01-22 15:11:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|0
1611328310000|2021-01-22 15:11:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218|11630
1611328330000|2021-01-22 15:12:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|4651
1611328340000|2021-01-22 15:12:20|1219|1218.5|1218.5|1218|1219|1218.5|1218.5|1218|1368
1611328360000|2021-01-22 15:12:40|1219|1218.5|1218.5|1218|1219|1218.5|1218.5|1218|7650
1611328370000|2021-01-22 15:12:50|1219||1218.5||1219||1218.5||1700
1611328400000|2021-01-22 15:13:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|5633
1611328440000|2021-01-22 15:14:00|1219.5||1219.5||1219.5||1219.5||4896
1611328450000|2021-01-22 15:14:10|1219|1219|1219|1218.5|1219|1219|1219|1218.5|721
1611328460000|2021-01-22 15:14:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2919
1611328490000|2021-01-22 15:14:50|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|9657
1611328500000|2021-01-22 15:15:00|1220||1219.5||1220||1219.5||0
1611328540000|2021-01-22 15:15:40|||||||||365
1611328550000|2021-01-22 15:15:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2842
1611328560000|2021-01-22 15:16:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|3591
1611328570000|2021-01-22 15:16:10|1221||1220.5||1221||1220.5||5550
1611328580000|2021-01-22 15:16:20|||||||||1130
1611328630000|2021-01-22 15:17:10|1220|1219.5|1220.5|1219.5|1220.5|1220|1220|1219.5|16843
1611328640000|2021-01-22 15:17:20|1220||1220||1220||1220||0
1611328650000|2021-01-22 15:17:30|1220.5||1220||1220.5||1220||0
1611328660000|2021-01-22 15:17:40|1220.5||1220||1220.5||1220||0
1611328680000|2021-01-22 15:18:00|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|12626
1611328700000|2021-01-22 15:18:20||1218||1218||1218||1218|1571
1611328710000|2021-01-22 15:18:30|1218.5|1218.5|1219|1218.5|1219|1218.5|1218.5|1218|1781
1611328730000|2021-01-22 15:18:50||1218||1218.5||1218.5||1218|1196
1611328750000|2021-01-22 15:19:10||1218||1218.5||1218.5||1218|2090
1611328760000|2021-01-22 15:19:20|||||||||2500
1611328770000|2021-01-22 15:19:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1161
1611328790000|2021-01-22 15:19:50|1219|1218.5|1219|1218|1219|1218.5|1219|1218|12288
1611328800000|2021-01-22 15:20:00||1218.5||1218.5||1218.5||1218.5|876
1611328810000|2021-01-22 15:20:10|1218.5|1218|1218.5|1217.5|1218.5|1218|1218.5|1217.5|11164
1611328820000|2021-01-22 15:20:20||1218||1218||1218||1218|0
1611328850000|2021-01-22 15:20:50|1218|1217.5|1218|1217|1218|1217.5|1217.5|1217|1978
1611328860000|2021-01-22 15:21:00||1217.5||1217.5||1217.5||1217.5|1
1611328870000|2021-01-22 15:21:10|1217.5|1217|1217.5|1217|1218|1217.5|1217.5|1217|4225
1611328880000|2021-01-22 15:21:20|||||||||5000
1611328910000|2021-01-22 15:21:50|||||||||2503
1611328920000|2021-01-22 15:22:00|||||||||725
1611328930000|2021-01-22 15:22:10|1217|1216.5|1217.5|1217|1217.5|1217|1216.5|1216|24933
1611328940000|2021-01-22 15:22:20|||||||||687
1611328950000|2021-01-22 15:22:30|||||||||3332
1611328960000|2021-01-22 15:22:40|||||||||1000
1611328970000|2021-01-22 15:22:50||1216.5||1216.5||1216.5||1216.5|3389
1611329010000|2021-01-22 15:23:30||1217||1217||1217||1217|0
1611329030000|2021-01-22 15:23:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|11781
1611329060000|2021-01-22 15:24:20|||||||||1687
1611329080000|2021-01-22 15:24:40|1217.5|1217|1217.5|1216.5|1217.5|1217|1217|1216.5|8768
1611329090000|2021-01-22 15:24:50|1217|1217|1217.5|1217|1217.5|1217|1217|1216.5|14207
1611329100000|2021-01-22 15:25:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|4573
1611329130000|2021-01-22 15:25:30|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|9444
1611329160000|2021-01-22 15:26:00|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|20796
1611329170000|2021-01-22 15:26:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|3610
1611329180000|2021-01-22 15:26:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|6085
1611329190000|2021-01-22 15:26:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|6
1611329200000|2021-01-22 15:26:40|||||||||2650
1611329210000|2021-01-22 15:26:50||1214.5||1214.5||1214.5||1214.5|671
1611329230000|2021-01-22 15:27:10|1215||1215||1215||1215||2500
1611329240000|2021-01-22 15:27:20|||||||||4087
1611329250000|2021-01-22 15:27:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|10306
1611329300000|2021-01-22 15:28:20|||||||||79
1611329320000|2021-01-22 15:28:40|1216|1214.5|1214.5|1214|1216|1214.5|1214.5|1214|24928
1611329330000|2021-01-22 15:28:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|2705
1611329350000|2021-01-22 15:29:10|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|497
1611329360000|2021-01-22 15:29:20|1214.5||1214||1214.5||1214||357
1611329370000|2021-01-22 15:29:30|1214.5|1214|1214.5|1214|1214.5|1214|1214|1213.5|3125
1611329390000|2021-01-22 15:29:50|||||||||4297
1611329400000|2021-01-22 15:30:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213|8856
1611329410000|2021-01-22 15:30:10|1214.5||1214.5||1214.5||1214.5||2237
1611329420000|2021-01-22 15:30:20|1214||1214.5||1214.5||1214||264
1611329430000|2021-01-22 15:30:30||1214||1214||1214||1214|2288
1611329490000|2021-01-22 15:31:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|3068
1611329500000|2021-01-22 15:31:40|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|7835
1611329510000|2021-01-22 15:31:50|1214.5||1214||1214.5||1214||6719
1611329550000|2021-01-22 15:32:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|4751
1611329560000|2021-01-22 15:32:40|1215|1214.5|1215|1214.5|1215|1214.5|1214.5|1214.5|4320
1611329570000|2021-01-22 15:32:50|1215.5|1214|1215.5|1214.5|1215.5|1215|1215|1214|25636
1611329580000|2021-01-22 15:33:00|1216|1215|1215.5|1215|1216|1215|1215.5|1214.5|9727
1611329590000|2021-01-22 15:33:10|||||||||26
1611329600000|2021-01-22 15:33:20|||||||||5746
1611329610000|2021-01-22 15:33:30|1215|1214.5|1215|1214|1215|1214.5|1215|1214|9683
1611329650000|2021-01-22 15:34:10|1215.5|1214.5|1214.5|1214|1215.5|1215|1214.5|1214|18916
1611329660000|2021-01-22 15:34:20||1213.5||1213.5||1213.5||1213.5|4526
1611329670000|2021-01-22 15:34:30|1214|1213|1213.5|1213|1214|1213|1213.5|1213|1567
1611329680000|2021-01-22 15:34:40|1214||1213.5||1214||1213.5||2500
1611329690000|2021-01-22 15:34:50|1214|1213.5|1214|1213|1214|1213.5|1213.5|1213|8808
1611329700000|2021-01-22 15:35:00|1213.5|1213.5|1213|1212.5|1214|1213.5|1213|1212.5|7751
1611329710000|2021-01-22 15:35:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|280
1611329730000|2021-01-22 15:35:30|1213|1212.5|1212.5|1212|1213|1212.5|1212.5|1212|5950
1611329740000|2021-01-22 15:35:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|0
1611329750000|2021-01-22 15:35:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|5795
1611329760000|2021-01-22 15:36:00|1213|1212.5|1213|1212.5|1213.5|1212.5|1213|1212.5|5378
1611329770000|2021-01-22 15:36:10|1213.5|1213|1213.5|1212.5|1213.5|1213|1213.5|1212.5|214
1611329780000|2021-01-22 15:36:20|1213||1213||1213||1213||0
1611329790000|2021-01-22 15:36:30|1212.5|1212|1213|1212|1213|1212.5|1212.5|1212|5237
1611329800000|2021-01-22 15:36:40|1212.5|1212.5|1212.5|1212|1213|1212.5|1212.5|1212|80
1611329810000|2021-01-22 15:36:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212|1000
1611329830000|2021-01-22 15:37:10|1212.5|1212|1212.5|1211.5|1212.5|1212|1212.5|1211.5|3791
1611329840000|2021-01-22 15:37:20||1212||1212||1212||1212|0
1611329850000|2021-01-22 15:37:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|12494
1611329870000|2021-01-22 15:37:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|2156
1611329930000|2021-01-22 15:38:50|1213|1212.5|1213|1212|1213|1212.5|1213|1212|5201
1611329940000|2021-01-22 15:39:00|1212.5|1212.5|1212.5|1212|1213|1212.5|1212.5|1212|1616
1611329950000|2021-01-22 15:39:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|4094
1611329970000|2021-01-22 15:39:30|1212.5|1212|1212|1211.5|1212.5|1212|1212|1211.5|11658
1611329980000|2021-01-22 15:39:40|1211.5|1211|1211.5|1211|1212|1211.5|1211.5|1211|11529
1611329990000|2021-01-22 15:39:50|||||||||5029
1611330000000|2021-01-22 15:40:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|10635
1611330010000|2021-01-22 15:40:10|1212.5|1212|1213|1212.5|1213|1212.5|1212.5|1212|4822
1611330020000|2021-01-22 15:40:20|1212.5|1212|1212.5|1212|1212.5|1212.5|1212.5|1212|1029
1611330030000|2021-01-22 15:40:30|||||||||100
1611330050000|2021-01-22 15:40:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2656
1611330090000|2021-01-22 15:41:30|||||||||110
1611330110000|2021-01-22 15:41:50|1213.5|1213|1213|1212.5|1213.5|1213|1213|1212.5|12767
1611330140000|2021-01-22 15:42:20|1213.5|1213|1212.5|1212|1213.5|1213|1212.5|1212|13274
1611330150000|2021-01-22 15:42:30|1212|1211.5|1212.5|1212|1212.5|1212|1212|1211.5|3059
1611330160000|2021-01-22 15:42:40|||||||||387
1611330170000|2021-01-22 15:42:50|1212|1211.5|1212.5|1212|1212.5|1212|1212|1211.5|0
1611330180000|2021-01-22 15:43:00|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|0
1611330190000|2021-01-22 15:43:10|1212||1212||1212||1212||0
1611330200000|2021-01-22 15:43:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|2162
1611330230000|2021-01-22 15:43:50|||||||||3133
1611330240000|2021-01-22 15:44:00|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|25409
1611330250000|2021-01-22 15:44:10|1212|1212|1212.5|1211.5|1212.5|1212|1212|1211.5|4153
1611330270000|2021-01-22 15:44:30|1212||1212||1212||1212||0
1611330280000|2021-01-22 15:44:40|1212.5||1212.5||1212.5||1212||0
1611330300000|2021-01-22 15:45:00|1212||1212||1212||1212||0
1611330320000|2021-01-22 15:45:20||1211||1211.5||1211.5||1211|12760
1611330330000|2021-01-22 15:45:30|1212.5|1212|1212|1211.5|1212.5|1212|1212|1211.5|6350
1611330340000|2021-01-22 15:45:40|1212.5||1212.5||1212.5||1212.5||645
1611330360000|2021-01-22 15:46:00|1213|1212|1213|1212.5|1213|1212.5|1213|1212|16893
1611330380000|2021-01-22 15:46:20|||||||||863
1611330410000|2021-01-22 15:46:50|1213.5|1213|1214|1213|1214|1213|1213.5|1213|6211
1611330420000|2021-01-22 15:47:00|1213.5||1213.5||1213.5||1213.5||0
1611330430000|2021-01-22 15:47:10|||||||||1039
1611330440000|2021-01-22 15:47:20|||||||||699
1611330450000|2021-01-22 15:47:30|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|11281
1611330460000|2021-01-22 15:47:40||1212.5||1213||1213||1212.5|1000
1611330480000|2021-01-22 15:48:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|12942
1611330510000|2021-01-22 15:48:30|||||||||35
1611330530000|2021-01-22 15:48:50|1214.5|1214|1214.5|1213.5|1214.5|1214|1214.5|1213.5|12282
1611330550000|2021-01-22 15:49:10|1214||1214||1214||1214||5308
1611330560000|2021-01-22 15:49:20|1214.5|1214|1214.5|1214|1215|1214.5|1214.5|1214|14133
1611330570000|2021-01-22 15:49:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|2400
1611330630000|2021-01-22 15:50:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|6912
1611330640000|2021-01-22 15:50:40|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|1765
1611330650000|2021-01-22 15:50:50|1215||1214.5||1215||1214.5||0
1611330660000|2021-01-22 15:51:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|0
1611330670000|2021-01-22 15:51:10|1215.5||1215||1215.5||1215||12147
1611330690000|2021-01-22 15:51:30|1215.5||1215||1215.5||1215||6279
1611330710000|2021-01-22 15:51:50|||||||||2994
1611330720000|2021-01-22 15:52:00|1215.5|1215|1215.5|1215|1215.5|1215|1215|1215|5737
1611330730000|2021-01-22 15:52:10|||||||||1800
1611330740000|2021-01-22 15:52:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|15805
1611330770000|2021-01-22 15:52:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|8460
1611330780000|2021-01-22 15:53:00||1213.5||1214||1214||1213.5|6341
1611330790000|2021-01-22 15:53:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|0
1611330840000|2021-01-22 15:54:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|5362
1611330850000|2021-01-22 15:54:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|670
1611330860000|2021-01-22 15:54:20|||||||||130
1611330890000|2021-01-22 15:54:50|||||||||2500
1611330900000|2021-01-22 15:55:00|||||||||2606
1611330930000|2021-01-22 15:55:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|9623
1611330940000|2021-01-22 15:55:40|||||||||2840
1611330970000|2021-01-22 15:56:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|19252
1611331000000|2021-01-22 15:56:40|||||||||1539
1611331040000|2021-01-22 15:57:20||1214||1214.5||1214.5||1214|15055
1611331050000|2021-01-22 15:57:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|11011
1611331060000|2021-01-22 15:57:40|||||||||10
1611331070000|2021-01-22 15:57:50|||||||||1
1611331090000|2021-01-22 15:58:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|17156
1611331100000|2021-01-22 15:58:20|||||||||300
1611331130000|2021-01-22 15:58:50|||||||||870
1611331140000|2021-01-22 15:59:00|||||||||195
1611331170000|2021-01-22 15:59:30|||||||||5
1611331210000|2021-01-22 16:00:10|||||||||1900
1611331230000|2021-01-22 16:00:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|9430
1611331240000|2021-01-22 16:00:40||1213.5||1214||1214||1213.5|4506
1611331260000|2021-01-22 16:01:00|||||||||7725
1611331280000|2021-01-22 16:01:20|||||||||277
1611331320000|2021-01-22 16:02:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|16049
1611331350000|2021-01-22 16:02:30|||||||||77
1611331420000|2021-01-22 16:03:40|||||||||194
1611331430000|2021-01-22 16:03:50|||||||||6316
1611331470000|2021-01-22 16:04:30|||||||||100
1611331490000|2021-01-22 16:04:50|||||||||200
1611331500000|2021-01-22 16:05:00|||||||||113
1611331510000|2021-01-22 16:05:10|||||||||230
1611331560000|2021-01-22 16:06:00|1215.5|1215|1215.5|1215|1216|1215.5|1215.5|1215|35973
1611331570000|2021-01-22 16:06:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|0
1611331590000|2021-01-22 16:06:30|||||||||13685
1611331600000|2021-01-22 16:06:40|||||||||10437
1611331620000|2021-01-22 16:07:00|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|17114
1611331630000|2021-01-22 16:07:10||1215||1215||1215.5||1215|20940
1611331640000|2021-01-22 16:07:20|1215.5|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|9234
1611331650000|2021-01-22 16:07:30||1214.5||1214.5||1214.5||1214.5|5330
1611331660000|2021-01-22 16:07:40||1215||1215||1215||1215|8505
1611331680000|2021-01-22 16:08:00|||||||||6
1611331700000|2021-01-22 16:08:20|||||||||194
1611331710000|2021-01-22 16:08:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|7878
1611331750000|2021-01-22 16:09:10|||||||||804
1611331760000|2021-01-22 16:09:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|12396
1611331790000|2021-01-22 16:09:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|9418
1611331800000|2021-01-22 16:10:00||1214||1214||1214||1214|3181
1611331810000|2021-01-22 16:10:10|1214.5||1214.5||1214.5||1214.5||0
1611331850000|2021-01-22 16:10:50|||||||||2000
1611331880000|2021-01-22 16:11:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|13022
1611331900000|2021-01-22 16:11:40|1214.5|1214|1214.5|1213.5|1214.5|1214|1214.5|1213.5|9027
1611331910000|2021-01-22 16:11:50|1214|1214|1214.5|1214|1214.5|1214|1214|1214|74
1611331930000|2021-01-22 16:12:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|6433
1611331940000|2021-01-22 16:12:20|||||||||10000
1611331960000|2021-01-22 16:12:40|1215.5||1215||1215.5||1215||4865
1611331970000|2021-01-22 16:12:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|2065
1611331980000|2021-01-22 16:13:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|10481
1611332020000|2021-01-22 16:13:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|17806
1611332070000|2021-01-22 16:14:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|10386
1611332110000|2021-01-22 16:15:10|||||||||100
1611332120000|2021-01-22 16:15:20|||||||||1938
1611332130000|2021-01-22 16:15:30|||||||||100
1611332140000|2021-01-22 16:15:40|||||||||832
1611332150000|2021-01-22 16:15:50|||||||||396
1611332160000|2021-01-22 16:16:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|8856
1611332180000|2021-01-22 16:16:20|1217|1215.5|1216|1215.5|1217|1215.5|1216|1215.5|10369
1611332220000|2021-01-22 16:17:00|||||||||192
1611332230000|2021-01-22 16:17:10|||||||||4400
1611332240000|2021-01-22 16:17:20|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|13947
1611332250000|2021-01-22 16:17:30||1216||1216||1216||1216|2152
1611332270000|2021-01-22 16:17:50|||||||||350
1611332280000|2021-01-22 16:18:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|5870
1611332290000|2021-01-22 16:18:10|||||||||1857
1611332300000|2021-01-22 16:18:20|||||||||3598
1611332320000|2021-01-22 16:18:40|||||||||1055
1611332330000|2021-01-22 16:18:50|||||||||2636
1611332340000|2021-01-22 16:19:00|||||||||10467
1611332350000|2021-01-22 16:19:10|1216.5|1216|1216.5|1216|1216.5|1216.5|1216.5|1216|13127
1611332360000|2021-01-22 16:19:20|1217||1217||1217||1216.5||0
1611332370000|2021-01-22 16:19:30|1216.5||1216.5||1216.5||1216.5||1472
1611332380000|2021-01-22 16:19:40||1215.5||1215.5||1216||1215.5|4022
1611332390000|2021-01-22 16:19:50|||||||||227
1611561600000|2021-01-25 08:00:00|1228|1223.5|1228|1224.5|1228|1224.5|1228|1223.5|156854
1611561610000|2021-01-25 08:00:10|1227.5|1225|1227.5|1226|1227.5|1226|1227.5|1225|73
1611561620000|2021-01-25 08:00:20|1228||1228||1228||1228||0
1611561630000|2021-01-25 08:00:30|1227|1226.5|1230|1228|1230|1228|1227|1226.5|14508
1611561640000|2021-01-25 08:00:40|||||||||54
1611561680000|2021-01-25 08:01:20|1229.5||1229.5||1229.5||1229.5||0
1611561690000|2021-01-25 08:01:30|||||||||2069
1611561700000|2021-01-25 08:01:40|1230|1228.5|1231|1229|1231|1229|1230|1228.5|27350
1611561710000|2021-01-25 08:01:50|1231.5|1229.5|1233|1232|1233|1232|1231.5|1229.5|12741
1611561720000|2021-01-25 08:02:00|1234|1231.5|1235|1234|1235|1234.5|1234|1231.5|17331
1611561730000|2021-01-25 08:02:10||1233.5||1233.5||1233.5||1233|1223
1611561740000|2021-01-25 08:02:20|1234.5|1234.5|1234.5|1233|1234.5|1234.5|1234.5|1233|18846
1611561780000|2021-01-25 08:03:00|1234|1232.5|1232|1230.5|1234|1233|1232|1230|22691
1611561800000|2021-01-25 08:03:20|||||||||65
1611561810000|2021-01-25 08:03:30|1231.5||1231.5||1231.5||1231.5||0
1611561840000|2021-01-25 08:04:00|1232|1231|1232.5|1232|1233|1232|1232|1231|17607
1611561850000|2021-01-25 08:04:10|1233||1233.5||1233.5||1233||8
1611561860000|2021-01-25 08:04:20||1232.5||1232.5||1232.5||1232.5|2324
1611561870000|2021-01-25 08:04:30|1234|1233|1235|1233|1235|1233|1234|1233|1451
1611561880000|2021-01-25 08:04:40||1233.5||1233.5||1233.5||1233.5|0
1611561890000|2021-01-25 08:04:50||1234||1234||1234||1234|0
1611561900000|2021-01-25 08:05:00||1234.5||1234||1234.5||1234|7874
1611561920000|2021-01-25 08:05:20|1234.5|1233.5|1235|1234|1235|1234|1234.5|1233.5|15544
1611561930000|2021-01-25 08:05:30|1235.5|1233.5|1236.5|1235|1236.5|1235|1235.5|1233.5|81009
1611561940000|2021-01-25 08:05:40|1236|1234.5|1236|1234.5|1236|1235|1235.5|1234.5|19014
1611561950000|2021-01-25 08:05:50||1235||1235||1235||1235|0
1611561960000|2021-01-25 08:06:00|1236.5||1236.5||1236.5||1236.5||5771
1611561980000|2021-01-25 08:06:20|1237|1235.5|1237.5|1236|1237.5|1236|1237|1235.5|16850
1611561990000|2021-01-25 08:06:30|1238||1238||1238||1238||3893
1611562020000|2021-01-25 08:07:00|||||||||1030
1611562040000|2021-01-25 08:07:20|1237.5||1237.5||1237.5||1237.5||1900
1611562070000|2021-01-25 08:07:50|1238||1238||1238||1238||2226
1611562120000|2021-01-25 08:08:40|1237|1235.5|1235|1234|1237|1235.5|1235|1234|31688
1611562130000|2021-01-25 08:08:50|1234.5|1233.5|1233.5|1232|1234.5|1233.5|1233.5|1232|900
1611562150000|2021-01-25 08:09:10|1233|1231.5|1232.5|1231.5|1233|1231.5|1232.5|1231.5|5664
1611562160000|2021-01-25 08:09:20|1232|1231|1230.5|1229|1232.5|1231.5|1230.5|1229|39103
1611562180000|2021-01-25 08:09:40|1229|1228.5|1230.5|1229|1230.5|1229|1229|1228.5|16000
1611562190000|2021-01-25 08:09:50|||||||||3795
1611562200000|2021-01-25 08:10:00|1229.5|1229.5|1230.5|1229.5|1230.5|1230|1229.5|1229.5|9904
1611562210000|2021-01-25 08:10:10|1230||1230.5||1230.5||1230||296
1611562230000|2021-01-25 08:10:30|1231|1230|1231.5|1230|1231.5|1230.5|1231|1230|24046
1611562250000|2021-01-25 08:10:50|1231|1229.5|1230.5|1229|1231|1229.5|1230|1229|29786
1611562260000|2021-01-25 08:11:00|1230||1230||1230||1230||0
1611562270000|2021-01-25 08:11:10|1230.5||1230.5||1230.5||1230.5||704
1611562280000|2021-01-25 08:11:20||1229.5||1229.5||1229.5||1229.5|0
1611562290000|2021-01-25 08:11:30|1230|1229|1229.5|1228|1230|1229|1229.5|1228|16403
1611562320000|2021-01-25 08:12:00|1229||1229||1229||1229||5500
1611562330000|2021-01-25 08:12:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|5835
1611562340000|2021-01-25 08:12:20|||||||||18
1611562350000|2021-01-25 08:12:30|1229||1229||1229||1229||0
1611562370000|2021-01-25 08:12:50|1229.5|1229|1230|1229|1230|1229|1229.5|1229|19726
1611562380000|2021-01-25 08:13:00|1229.5|1228.5|1230|1229|1230|1229|1229.5|1228.5|4968
1611562400000|2021-01-25 08:13:20|||||||||1000
1611562420000|2021-01-25 08:13:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2610
1611562430000|2021-01-25 08:13:50|1230|1229|1230|1229|1230|1229|1230|1229|6264
1611562440000|2021-01-25 08:14:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|9023
1611562470000|2021-01-25 08:14:30|1230|1229.5|1230|1229|1230|1229.5|1230|1229|11723
1611562490000|2021-01-25 08:14:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|5614
1611562500000|2021-01-25 08:15:00|1231|1230|1231.5|1230|1231.5|1230|1231|1230|8754
1611562510000|2021-01-25 08:15:10|1232|1230.5|1232.5|1231.5|1232.5|1232|1232|1230.5|5357
1611562530000|2021-01-25 08:15:30|1232|1232|1232.5|1231.5|1232.5|1232|1232|1231.5|1405
1611562540000|2021-01-25 08:15:40|1233|1232|1233|1232|1233|1232|1233|1232|2841
1611562570000|2021-01-25 08:16:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232.5|5295
1611562590000|2021-01-25 08:16:30|1234|1233|1234|1233|1234|1233.5|1234|1233|3696
1611562620000|2021-01-25 08:17:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2957
1611562640000|2021-01-25 08:17:20|1235|1234|1235|1234|1235|1234|1234.5|1233.5|2866
1611562650000|2021-01-25 08:17:30|1234.5||1235||1235||1234.5||1126
1611562670000|2021-01-25 08:17:50|1234.5|1234.5|1234|1233|1235|1234.5|1233.5|1232.5|29756
1611562680000|2021-01-25 08:18:00|1233.5|1232.5|1233.5|1232|1233.5|1232.5|1233.5|1232|8200
1611562720000|2021-01-25 08:18:40|1233||1233||1233||1233||5041
1611562740000|2021-01-25 08:19:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|2945
1611562770000|2021-01-25 08:19:30|1233|1232|1232|1230.5|1233.5|1232|1232|1230.5|29493
1611562790000|2021-01-25 08:19:50|1231.5|1231|1231.5|1230.5|1233|1232|1231.5|1230.5|20331
1611562800000|2021-01-25 08:20:00|1231|1230|1230|1229.5|1231|1230|1230|1229.5|7259
1611562810000|2021-01-25 08:20:10|1230.5|1230|1230.5|1229.5|1230.5|1230|1230|1229.5|16634
1611562820000|2021-01-25 08:20:20|1230|1230|1231|1230|1231|1230|1230|1230|2099
1611562860000|2021-01-25 08:21:00|1230.5|1229.5|1230|1229.5|1230.5|1229.5|1230|1229.5|11162
1611562870000|2021-01-25 08:21:10||1229||1229||1229||1229|0
1611562890000|2021-01-25 08:21:30|1230.5|1229.5|1229.5|1229|1230.5|1229.5|1229.5|1229|16410
1611562900000|2021-01-25 08:21:40|1230|1229.5|1230|1229.5|1230.5|1229.5|1230|1229|7401
1611562910000|2021-01-25 08:21:50||1229||1229||1229||1229|378
1611562940000|2021-01-25 08:22:20|1230.5|1229.5|1231|1230|1231|1230|1230.5|1229.5|5550
1611562960000|2021-01-25 08:22:40|1230.5|1229.5|1230.5|1229|1230.5|1229.5|1230|1229|11915
1611562980000|2021-01-25 08:23:00|1231|1229.5|1231|1229.5|1231|1229.5|1231|1229.5|1596
1611563000000|2021-01-25 08:23:20||1230||1230||1230||1230|0
1611563030000|2021-01-25 08:23:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2134
1611563050000|2021-01-25 08:24:10|1232|1231.5|1232|1231|1232|1231.5|1231.5|1230.5|7354
1611563100000|2021-01-25 08:25:00|1231.5||1232||1232||1231.5||1056
1611563110000|2021-01-25 08:25:10|1232.5|1231.5|1232.5|1232|1232.5|1232|1232.5|1231.5|3142
1611563120000|2021-01-25 08:25:20|1232|1231.5|1232|1231|1232.5|1231.5|1232|1231|12037
1611563130000|2021-01-25 08:25:30|1232.5||1232.5||1232.5||1232.5||0
1611563150000|2021-01-25 08:25:50|1232|1230.5|1230.5|1230|1232|1230.5|1230.5|1230|27336
1611563160000|2021-01-25 08:26:00|1230|1229.5|1229.5|1228.5|1230|1229.5|1229.5|1228.5|15706
1611563210000|2021-01-25 08:26:50|1230|1229|1230|1229|1230.5|1229.5|1230|1229|8403
1611563220000|2021-01-25 08:27:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1000
1611563240000|2021-01-25 08:27:20|1231|1230|1231|1230|1231|1230|1230.5|1230|2302
1611563250000|2021-01-25 08:27:30|1231.5|1230.5|1231|1230|1231.5|1230.5|1231|1230|3713
1611563300000|2021-01-25 08:28:20|1231.5|1231|1231|1230.5|1231.5|1231|1231|1230.5|6785
1611563320000|2021-01-25 08:28:40|1231.5||1231.5||1231.5||1231||1237
1611563380000|2021-01-25 08:29:40|1232|1231|1232.5|1231.5|1232.5|1232|1232|1231|6433
1611563400000|2021-01-25 08:30:00|1232|1231|1231.5|1230.5|1232|1231|1231.5|1230.5|19834
1611563410000|2021-01-25 08:30:10|1231|1230|1230.5|1229|1231.5|1230|1230|1229|19048
1611563420000|2021-01-25 08:30:20|1230||1230||1230||1229.5||4396
1611563430000|2021-01-25 08:30:30|1229.5||1229.5||1229.5||1229.5||0
1611563440000|2021-01-25 08:30:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|282
1611563470000|2021-01-25 08:31:10|1230.5|1230|1230.5|1229.5|1230.5|1230|1230|1229.5|17098
1611563480000|2021-01-25 08:31:20|1231|1230.5|1230.5|1230|1231.5|1230.5|1230.5|1229.5|28862
1611563490000|2021-01-25 08:31:30|1231|1230.5|1231|1230|1231|1230.5|1231|1230|2507
1611563540000|2021-01-25 08:32:20|1230.5||1230.5||1230.5||1230.5||250
1611563560000|2021-01-25 08:32:40|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1228.5|23667
1611563600000|2021-01-25 08:33:20||1228.5||1228.5||1228.5||1228.5|8384
1611563610000|2021-01-25 08:33:30|1230|1229|1230.5|1229.5|1230.5|1229.5|1230|1228.5|20440
1611563640000|2021-01-25 08:34:00|1231|1230|1231.5|1230|1231.5|1230|1231|1230|1144
1611563680000|2021-01-25 08:34:40||1230.5||1230.5||1230.5||1230.5|0
1611563690000|2021-01-25 08:34:50|1232|1231|1232|1231|1232.5|1231.5|1231.5|1231|15568
1611563700000|2021-01-25 08:35:00|1231.5||1231.5||1231.5||1231.5||0
1611563720000|2021-01-25 08:35:20|1231|1230.5|1231|1230|1231|1230.5|1230.5|1230|11888
1611563730000|2021-01-25 08:35:30|1230.5|1230.5|1231|1230.5|1231|1230.5|1230.5|1230.5|587
1611563740000|2021-01-25 08:35:40|1231.5||1232||1232||1231.5||1048
1611563760000|2021-01-25 08:36:00|1232.5|1231|1232|1231|1232.5|1231|1232|1231|6704
1611563770000|2021-01-25 08:36:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2889
1611563820000|2021-01-25 08:37:00|1232|1231|1231.5|1230.5|1232|1231|1231|1230.5|21581
1611563830000|2021-01-25 08:37:10|||||||||25
1611563850000|2021-01-25 08:37:30|1231|1230|1230.5|1230|1231|1230.5|1230.5|1230|4710
1611563890000|2021-01-25 08:38:10|1230|1229.5|1230|1229|1230|1229.5|1229.5|1229|3592
1611563920000|2021-01-25 08:38:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1075
1611563990000|2021-01-25 08:39:50|1231|1230|1231|1230|1231|1230.5|1231|1230|1728
1611564000000|2021-01-25 08:40:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|5582
1611564010000|2021-01-25 08:40:10|1232|1231|1231.5|1230.5|1232|1231|1231.5|1230.5|5849
1611564090000|2021-01-25 08:41:30|1231|1230|1230.5|1230|1231|1230|1230|1229.5|20901
1611564100000|2021-01-25 08:41:40|1231|1230.5|1231|1230|1231|1230.5|1231|1230|2595
1611564130000|2021-01-25 08:42:10|1231.5|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|4171
1611564150000|2021-01-25 08:42:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|4176
1611564160000|2021-01-25 08:42:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1422
1611564170000|2021-01-25 08:42:50|1230.5||1230.5||1230.5||1230.5||678
1611564180000|2021-01-25 08:43:00|||||||||624
1611564230000|2021-01-25 08:43:50|1231|1230|1231|1230|1231|1230|1231|1230|1848
1611564240000|2021-01-25 08:44:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1917
1611564260000|2021-01-25 08:44:20|1231|1230|1231|1230|1231|1230.5|1231|1230|1007
1611564290000|2021-01-25 08:44:50|1230.5||1230.5||1231||1230.5||1350
1611564300000|2021-01-25 08:45:00|1231||1231||1231||1231||0
1611564310000|2021-01-25 08:45:10|1230.5||1230.5||1230.5||1230.5||0
1611564320000|2021-01-25 08:45:20|||||||||729
1611564330000|2021-01-25 08:45:30|1230|1229.5|1230.5|1229.5|1230.5|1229.5|1230|1229.5|13090
1611564360000|2021-01-25 08:46:00|1230||1230||1230||1230||45
1611564370000|2021-01-25 08:46:10|||||||||480
1611564380000|2021-01-25 08:46:20|1229.5|1229|1230|1229|1230|1229|1229.5|1229|5245
1611564390000|2021-01-25 08:46:30|1230.5|1229.5|1231|1230|1231|1230|1230.5|1229.5|1569
1611564410000|2021-01-25 08:46:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230|1229.5|8437
1611564450000|2021-01-25 08:47:30|1231|1230|1231|1230|1231|1230|1231|1230|9445
1611564500000|2021-01-25 08:48:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2505
1611564510000|2021-01-25 08:48:30|1231||1231||1231||1231||5111
1611564520000|2021-01-25 08:48:40|1231.5||1231.5||1231.5||1231.5||923
1611564530000|2021-01-25 08:48:50|1232|1231|1232|1231|1232|1231|1231.5|1231|7656
1611564540000|2021-01-25 08:49:00|1231.5|1230.5|1232|1231|1232|1231|1231|1230.5|11589
1611564550000|2021-01-25 08:49:10|1231.5||1231.5||1231.5||1231.5||0
1611564570000|2021-01-25 08:49:30|||||||||1667
1611564600000|2021-01-25 08:50:00|1232|1231.5|1232|1231|1232|1231.5|1232|1231|2122
1611564610000|2021-01-25 08:50:10|1231.5||1231.5||1231.5||1231.5||0
1611564630000|2021-01-25 08:50:30|1232||1231.5||1232||1231.5||5166
1611564640000|2021-01-25 08:50:40|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|8058
1611564660000|2021-01-25 08:51:00|1232|1231|1232|1231|1232|1231|1232|1231|100
1611564670000|2021-01-25 08:51:10|||||||||465
1611564690000|2021-01-25 08:51:30|1231.5||1231.5||1231.5||1231.5||129
1611564700000|2021-01-25 08:51:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|4451
1611564710000|2021-01-25 08:51:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2458
1611564720000|2021-01-25 08:52:00|1231||1231||1231||1231||2368
1611564830000|2021-01-25 08:53:50|1230.5|1229.5|1229.5|1228.5|1230.5|1229.5|1229|1228.5|20490
1611564870000|2021-01-25 08:54:30|1229|1228|1228.5|1228|1229.5|1228|1228.5|1228|8384
1611564880000|2021-01-25 08:54:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228|2389
1611564890000|2021-01-25 08:54:50|1228.5|1228|1228.5|1228|1229|1228|1228.5|1228|3993
1611564910000|2021-01-25 08:55:10|1229|1228.5|1228.5|1228|1229|1228.5|1228.5|1228|8858
1611564920000|2021-01-25 08:55:20|1229|1228.5|1229|1228|1229|1228.5|1229|1228|523
1611564930000|2021-01-25 08:55:30|1228.5|1228.5|1229|1228|1229|1228.5|1228.5|1228|6543
1611564950000|2021-01-25 08:55:50|||||||||127
1611565040000|2021-01-25 08:57:20|1229.5|1228.5|1229.5|1229|1229.5|1229|1229.5|1228.5|6399
1611565050000|2021-01-25 08:57:30||1228.5||1228.5||1228.5||1228.5|0
1611565150000|2021-01-25 08:59:10|1230|1229|1230|1229.5|1230.5|1229.5|1230|1229|9475
1611565190000|2021-01-25 08:59:50|1230.5||1230.5||1230.5||1230.5||249
1611565200000|2021-01-25 09:00:00|1230|1230|1230.5|1230|1230.5|1230|1230|1230|583
1611565220000|2021-01-25 09:00:20|||||||||431
1611565230000|2021-01-25 09:00:30|1231||1231||1231||1231||3379
1611565240000|2021-01-25 09:00:40|1230.5|1230.5|1231|1230|1231|1230.5|1230.5|1230|4154
1611565290000|2021-01-25 09:01:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2750
1611565310000|2021-01-25 09:01:50|||||||||3774
1611565320000|2021-01-25 09:02:00|1231|1230|1231|1230|1231|1230.5|1231|1230|13272
1611565340000|2021-01-25 09:02:20|1230.5|1229.5|1230|1229|1230.5|1229.5|1229|1228.5|19722
1611565410000|2021-01-25 09:03:30|||||||||2103
1611565430000|2021-01-25 09:03:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2889
1611565490000|2021-01-25 09:04:50||1230||1230||1230||1230|300
1611565500000|2021-01-25 09:05:00|||||||||2299
1611565510000|2021-01-25 09:05:10|1231|1230.5|1231|1230|1231|1230.5|1231|1230|2544
1611565520000|2021-01-25 09:05:20|1230.5||1230.5||1230.5||1230.5||0
1611565530000|2021-01-25 09:05:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|7207
1611565560000|2021-01-25 09:06:00|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|1511
1611565570000|2021-01-25 09:06:10|1230||1230||1230||1230||0
1611565580000|2021-01-25 09:06:20|1230.5|1230|1230.5|1229.5|1230.5|1230|1230|1229.5|1144
1611565590000|2021-01-25 09:06:30||1230||1230||1230||1230|0
1611565620000|2021-01-25 09:07:00|1230|1229.5|1230.5|1229.5|1230.5|1229.5|1230|1229.5|10744
1611565630000|2021-01-25 09:07:10|1230||1230.5||1230.5||1230||3993
1611565650000|2021-01-25 09:07:30|1230|1229|1229.5|1229|1230|1229|1229|1228.5|14561
1611565660000|2021-01-25 09:07:40|1229|1228.5|1229.5|1228.5|1229.5|1229|1229|1228.5|11692
1611565690000|2021-01-25 09:08:10|1229|1228|1229|1228|1229|1228|1228.5|1228|4434
1611565730000|2021-01-25 09:08:50|1229.5|1228.5|1229.5|1229|1230|1229|1229.5|1228.5|18458
1611565740000|2021-01-25 09:09:00|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|5724
1611565850000|2021-01-25 09:10:50|1230||1230||1230||1230||563
1611565860000|2021-01-25 09:11:00|1229.5||1229.5||1229.5||1229.5||0
1611565880000|2021-01-25 09:11:20|1230||1229.5||1230||1229.5||1581
1611565910000|2021-01-25 09:11:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|3891
1611565950000|2021-01-25 09:12:30|1230.5||1230.5||1230.5||1230||3745
1611566010000|2021-01-25 09:13:30||1230||1230||1230||1230|1007
1611566020000|2021-01-25 09:13:40|1231|1230.5|1230.5|1230|1231|1230.5|1230.5|1230|5838
1611566050000|2021-01-25 09:14:10|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|231
1611566060000|2021-01-25 09:14:20|1231.5||1231.5||1231.5||1231||5370
1611566070000|2021-01-25 09:14:30|1231|1231|1231.5|1230.5|1231.5|1231|1231|1230.5|5647
1611566100000|2021-01-25 09:15:00|1231||1231||1231||1231||0
1611566110000|2021-01-25 09:15:10|1230.5|1230|1231|1230|1231|1230.5|1230.5|1230|6983
1611566140000|2021-01-25 09:15:40|1230.5||1230.5||1230.5||1230.5||968
1611566150000|2021-01-25 09:15:50|1231||1231||1231||1231||442
1611566160000|2021-01-25 09:16:00|1230.5||1230.5||1230.5||1230.5||0
1611566180000|2021-01-25 09:16:20|1231||1231||1231||1230.5||671
1611566240000|2021-01-25 09:17:20||1230.5||1230.5||1230.5||1230.5|92
1611566260000|2021-01-25 09:17:40|||||||||1295
1611566270000|2021-01-25 09:17:50|||||||||744
1611566280000|2021-01-25 09:18:00|1230.5|1230|1231|1230|1231|1230|1230.5|1230|3711
1611566400000|2021-01-25 09:20:00|1230.5||1230.5||1231||1230.5||1871
1611566410000|2021-01-25 09:20:10|1231||1230.5||1231||1230.5||7216
1611566420000|2021-01-25 09:20:20|1231||1231||1231||1231||0
1611566460000|2021-01-25 09:21:00|||||||||72
1611566530000|2021-01-25 09:22:10|1231.5|1230.5|1232|1231.5|1232|1231.5|1231.5|1230.5|20882
1611566540000|2021-01-25 09:22:20|1232.5||1232.5||1232.5||1232.5||1715
1611566570000|2021-01-25 09:22:50|1233|1232|1232.5|1232|1233|1232.5|1232.5|1232|2561
1611566580000|2021-01-25 09:23:00||1231.5||1231.5||1231.5||1231.5|7609
1611566590000|2021-01-25 09:23:10|1232|1231|1232|1231|1232|1231|1231.5|1231|11663
1611566600000|2021-01-25 09:23:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1323
1611566620000|2021-01-25 09:23:40||1232||1232||1232||1232|0
1611566630000|2021-01-25 09:23:50|1233||1233||1233||1232.5||4712
1611566680000|2021-01-25 09:24:40|1232.5||1232.5||1232.5||1232.5||0
1611566710000|2021-01-25 09:25:10|1232|1231.5|1231.5|1231|1232|1231.5|1231.5|1231|7088
1611566730000|2021-01-25 09:25:30|||||||||199
1611566780000|2021-01-25 09:26:20|1232||1232||1232||1232||3030
1611566790000|2021-01-25 09:26:30|1231.5||1231.5||1231.5||1231.5||0
1611566830000|2021-01-25 09:27:10|||||||||1000
1611566840000|2021-01-25 09:27:20|||||||||3256
1611566860000|2021-01-25 09:27:40|1232||1232||1232||1232||324
1611566900000|2021-01-25 09:28:20||1231.5||1231.5||1231.5||1231.5|0
1611566920000|2021-01-25 09:28:40|1232.5|1232|1232|1231.5|1232.5|1232|1232|1231.5|6388
1611566930000|2021-01-25 09:28:50|||||||||745
1611566940000|2021-01-25 09:29:00|||||||||1910
1611566960000|2021-01-25 09:29:20|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|3523
1611566970000|2021-01-25 09:29:30|1233|1232|1233|1232|1233|1232|1233|1232|2537
1611567000000|2021-01-25 09:30:00|1232.5||1232.5||1232.5||1232.5||0
1611567040000|2021-01-25 09:30:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|11113
1611567080000|2021-01-25 09:31:20|||||||||150
1611567100000|2021-01-25 09:31:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1231.5|5157
1611567110000|2021-01-25 09:31:50||1231.5||1231.5||1231.5||1231.5|2276
1611567120000|2021-01-25 09:32:00|1232|1232|1232.5|1232|1232.5|1232|1232|1232|4658
1611567140000|2021-01-25 09:32:20|1233|1232.5|1233|1232|1233.5|1232.5|1232.5|1232|35803
1611567200000|2021-01-25 09:33:20||1232.5||1232||1232.5||1232|1102
1611567210000|2021-01-25 09:33:30|1233.5|1232.5|1233.5|1232.5|1233.5|1233|1233.5|1232.5|3592
1611567230000|2021-01-25 09:33:50|||||||||520
1611567260000|2021-01-25 09:34:20||1233||1233||1233||1233|0
1611567320000|2021-01-25 09:35:20|1234|1232.5|1234.5|1234|1234.5|1234|1234|1232.5|41703
1611567340000|2021-01-25 09:35:40|1235||1234.5||1235||1234.5||2492
1611567380000|2021-01-25 09:36:20|1234|1233.5|1233.5|1233|1234|1233.5|1233.5|1233|12948
1611567390000|2021-01-25 09:36:30|1234||1234||1234||1234||0
1611567400000|2021-01-25 09:36:40|1233.5||1233.5||1233.5||1233.5||0
1611567430000|2021-01-25 09:37:10|1234||1234||1234||1234||13810
1611567500000|2021-01-25 09:38:20|1233.5||1233.5||1233.5||1233.5||0
1611567520000|2021-01-25 09:38:40|||||||||515
1611567580000|2021-01-25 09:39:40|1233|1232.5|1232.5|1232|1233|1232.5|1232.5|1231.5|18856
1611567600000|2021-01-25 09:40:00|1233||1233||1233||1233||10015
1611567610000|2021-01-25 09:40:10|1232.5||1232.5||1232.5||1232.5||3116
1611567680000|2021-01-25 09:41:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|5580
1611567690000|2021-01-25 09:41:30|1232.5||1232.5||1232.5||1232.5||3085
1611567720000|2021-01-25 09:42:00|1232||1232||1232||1232||3616
1611567790000|2021-01-25 09:43:10|||||||||4301
1611567800000|2021-01-25 09:43:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|2873
1611567810000|2021-01-25 09:43:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2512
1611567820000|2021-01-25 09:43:40|||||||||3680
1611567840000|2021-01-25 09:44:00||1230||1230||1230||1230|789
1611567880000|2021-01-25 09:44:40|1231.5|1230.5|1231.5|1230.5|1231.5|1231|1231.5|1230.5|7331
1611567890000|2021-01-25 09:44:50|1231|1230|1230.5|1230|1231|1230|1230|1229.5|39309
1611567900000|2021-01-25 09:45:00|1231|1230.5|1231|1230|1231|1230.5|1231|1230|565
1611567910000|2021-01-25 09:45:10|1230.5||1230.5||1230.5||1230.5||0
1611567920000|2021-01-25 09:45:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|4948
1611567940000|2021-01-25 09:45:40|||||||||811
1611567950000|2021-01-25 09:45:50|1230.5||1230.5||1230.5||1230.5||7478
1611567960000|2021-01-25 09:46:00|1230|1229|1229.5|1229|1230|1229|1229.5|1229|3367
1611567970000|2021-01-25 09:46:10|1229|1228.5|1229.5|1229|1229.5|1229|1229|1228.5|2397
1611568000000|2021-01-25 09:46:40|1229|1228.5|1228.5|1228|1229|1228.5|1228.5|1227.5|1574
1611568020000|2021-01-25 09:47:00|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|120
1611568030000|2021-01-25 09:47:10||1227||1227||1227||1227|1065
1611568040000|2021-01-25 09:47:20|1227.5||1227.5||1227.5||1227.5||0
1611568050000|2021-01-25 09:47:30|1228||1228||1228||1228||1867
1611568090000|2021-01-25 09:48:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2471
1611568150000|2021-01-25 09:49:10|1228|1227|1228|1227|1228.5|1227|1228|1227|4528
1611568160000|2021-01-25 09:49:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|2919
1611568170000|2021-01-25 09:49:30|1228|1227|1228|1227|1228|1227|1228|1227|9221
1611568190000|2021-01-25 09:49:50|||||||||30
1611568200000|2021-01-25 09:50:00|1227.5||1227.5||1227.5||1227.5||0
1611568210000|2021-01-25 09:50:10|1228|1227.5|1228|1227|1228|1227.5|1228|1227|1149
1611568260000|2021-01-25 09:51:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|5631
1611568290000|2021-01-25 09:51:30|1229|1228|1229|1228|1229|1228.5|1228.5|1228|23837
1611568310000|2021-01-25 09:51:50|||||||||890
1611568330000|2021-01-25 09:52:10|1228.5||1228.5||1228.5||1228.5||0
1611568360000|2021-01-25 09:52:40|||||||||381
1611568380000|2021-01-25 09:53:00|||||||||3270
1611568390000|2021-01-25 09:53:10|1228|1227.5|1228|1227.5|1228|1227.5|1227.5|1227|16018
1611568400000|2021-01-25 09:53:20|1228.5||1228||1228.5||1228||5751
1611568410000|2021-01-25 09:53:30||1227||1227||1227||1227|6722
1611568460000|2021-01-25 09:54:20|||||||||850
1611568500000|2021-01-25 09:55:00|1227.5||1227.5||1227.5||1227.5||0
1611568540000|2021-01-25 09:55:40|1228||1228||1228||1228||3466
1611568580000|2021-01-25 09:56:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1957
1611568600000|2021-01-25 09:56:40|1229|1228.5|1229|1228|1229|1228.5|1228.5|1228|11809
1611568720000|2021-01-25 09:58:40|1228.5||1228.5||1228.5||1228.5||513
1611568730000|2021-01-25 09:58:50|1229||1229||1229||1228.5||2138
1611568780000|2021-01-25 09:59:40|1228.5||1228.5||1228.5||1228.5||300
1611568790000|2021-01-25 09:59:50|||||||||1009
1611568800000|2021-01-25 10:00:00|1228|1227.5|1227.5|1227|1228|1227.5|1227.5|1227|16351
1611568810000|2021-01-25 10:00:10|1227|1226.5|1227.5|1226.5|1227.5|1227|1227|1226.5|10000
1611568820000|2021-01-25 10:00:20|1227||1227||1227||1227||7
1611568840000|2021-01-25 10:00:40|1227.5|1227|1227.5|1226.5|1227.5|1227|1227|1226.5|5297
1611568850000|2021-01-25 10:00:50|1227||1227.5||1227.5||1227||3242
1611568910000|2021-01-25 10:01:50|||||||||4000
1611568920000|2021-01-25 10:02:00|1227||1227.5||1227.5||1227||9000
1611568970000|2021-01-25 10:02:50|1228|1227.5|1228.5|1227.5|1228.5|1228|1228|1227.5|19562
1611568980000|2021-01-25 10:03:00|1228|1227|1227.5|1227|1228|1227.5|1227.5|1227|5153
1611569010000|2021-01-25 10:03:30|1227|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|3171
1611569040000|2021-01-25 10:04:00|1228|1227|1227.5|1227|1228|1227.5|1227.5|1227|5785
1611569050000|2021-01-25 10:04:10|1228||1228||1228||1228||3491
1611569060000|2021-01-25 10:04:20|1227.5||1228||1228||1227.5||1000
1611569100000|2021-01-25 10:05:00|1227.5||1227.5||1227.5||1227.5||0
1611569110000|2021-01-25 10:05:10|||||||||800
1611569150000|2021-01-25 10:05:50|1228||1228||1228||1228||1796
1611569160000|2021-01-25 10:06:00|1227.5||1227.5||1227.5||1227.5||0
1611569170000|2021-01-25 10:06:10|1228|1227.5|1228|1227|1228|1227.5|1227.5|1227|5000
1611569250000|2021-01-25 10:07:30|1227.5|1226.5|1227|1226.5|1227.5|1226.5|1227|1226.5|11452
1611569260000|2021-01-25 10:07:40|||||||||235
1611569270000|2021-01-25 10:07:50||1226||1226||1226||1226|4079
1611569300000|2021-01-25 10:08:20|1226.5|1225.5|1226|1225|1226.5|1225.5|1226|1225|20277
1611569330000|2021-01-25 10:08:50|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|8949
1611569360000|2021-01-25 10:09:20|1227|1226|1227|1226|1227|1226|1227|1226|5000
1611569400000|2021-01-25 10:10:00|1226.5||1226.5||1226.5||1226.5||0
1611569410000|2021-01-25 10:10:10|||||||||2500
1611569430000|2021-01-25 10:10:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|3101
1611569440000|2021-01-25 10:10:40|1226.5|1226|1226.5|1226|1227|1226|1226.5|1226|1709
1611569460000|2021-01-25 10:11:00|1226|1225.5|1226|1225|1226|1225.5|1225.5|1225|10266
1611569480000|2021-01-25 10:11:20|1225.5||1225.5||1225.5||1225.5||403
1611569490000|2021-01-25 10:11:30|1225|1224.5|1225|1224.5|1225.5|1224.5|1225|1224.5|1514
1611569500000|2021-01-25 10:11:40|1224.5|1224|1225|1224|1225|1224.5|1224.5|1224|4236
1611569520000|2021-01-25 10:12:00|1224.5|1223.5|1224.5|1224|1224.5|1224|1224.5|1223.5|2963
1611569530000|2021-01-25 10:12:10||1223.5||1224||1224||1223.5|2727
1611569580000|2021-01-25 10:13:00|||||||||263
1611569590000|2021-01-25 10:13:10|1225||1225||1225||1225||11359
1611569700000|2021-01-25 10:15:00|1224.5||1224.5||1224.5||1224.5||500
1611569710000|2021-01-25 10:15:10|1224|1223.5|1223.5|1223|1224|1223.5|1223.5|1223|13557
1611569720000|2021-01-25 10:15:20||1222.5||1223||1223||1222.5|2202
1611569730000|2021-01-25 10:15:30|1224||1224||1224||1224||9121
1611569740000|2021-01-25 10:15:40|1223.5|1223.5|1224|1223|1224|1223.5|1223.5|1223|144
1611569750000|2021-01-25 10:15:50|1223.5||1223.5||1223.5||1223.5||307
1611569800000|2021-01-25 10:16:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|4526
1611569840000|2021-01-25 10:17:20||1222||1222||1222||1222|4724
1611569860000|2021-01-25 10:17:40|1223.5|1222.5|1224|1223|1224|1223|1223|1222.5|6061
1611569870000|2021-01-25 10:17:50|||||||||300
1611569880000|2021-01-25 10:18:00|||||||||10
1611569890000|2021-01-25 10:18:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|4355
1611569970000|2021-01-25 10:19:30|1224||1224||1224||1224||0
1611569980000|2021-01-25 10:19:40|1224.5||1224.5||1224.5||1224.5||5832
1611570000000|2021-01-25 10:20:00|1224||1224||1224||1224||0
1611570020000|2021-01-25 10:20:20|1224.5||1224.5||1224.5||1224.5||1860
1611570070000|2021-01-25 10:21:10|1224||1224.5||1224.5||1224||2000
1611570080000|2021-01-25 10:21:20|1225|1224|1224.5|1224|1225|1224|1224.5|1224|7636
1611570090000|2021-01-25 10:21:30|1225|1224.5|1225|1224.5|1225|1224.5|1224.5|1224.5|3032
1611570120000|2021-01-25 10:22:00||1224||1224||1224||1224|5787
1611570150000|2021-01-25 10:22:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|5221
1611570180000|2021-01-25 10:23:00|1225|1224|1225|1224|1225|1224|1224.5|1224|4964
1611570230000|2021-01-25 10:23:50||1224.5||1224||1224.5||1224|1697
1611570250000|2021-01-25 10:24:10|1224.5||1224.5||1224.5||1224.5||0
1611570300000|2021-01-25 10:25:00||1223.5||1223.5||1223.5||1223.5|5660
1611570310000|2021-01-25 10:25:10|1224||1224||1224||1224||0
1611570400000|2021-01-25 10:26:40|1224.5|1224|1224.5|1224|1225|1224|1224.5|1224|5967
1611570410000|2021-01-25 10:26:50||1223.5||1223.5||1223.5||1223.5|1548
1611570450000|2021-01-25 10:27:30|||||||||82
1611570460000|2021-01-25 10:27:40|1225|1224|1225.5|1224.5|1225.5|1224.5|1225|1224|3749
1611570600000|2021-01-25 10:30:00|1225||1225||1225||1225||0
1611570680000|2021-01-25 10:31:20|1224.5|1224|1225.5|1225|1225.5|1225|1224.5|1224|11273
1611570690000|2021-01-25 10:31:30||1224.5||1225||1225||1224.5|298
1611570710000|2021-01-25 10:31:50|1226||1226||1226||1226||2679
1611570720000|2021-01-25 10:32:00||1225.5||1225.5||1225.5||1225.5|0
1611570730000|2021-01-25 10:32:10|||||||||225
1611570760000|2021-01-25 10:32:40|||||||||2000
1611570790000|2021-01-25 10:33:10||1225||1225.5||1225.5||1225|2936
1611570820000|2021-01-25 10:33:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|4672
1611570830000|2021-01-25 10:33:50||1225.5||1225.5||1225.5||1225.5|11263
1611570840000|2021-01-25 10:34:00|1227|1226|1226.5|1225.5|1227|1226.5|1226|1225.5|31421
1611570860000|2021-01-25 10:34:20||1226||1226||1226||1226|1050
1611570870000|2021-01-25 10:34:30|1227||1227||1227||1227||1091
1611570900000|2021-01-25 10:35:00|1226.5||1226.5||1226.5||1226.5||0
1611570940000|2021-01-25 10:35:40|1227|1226.5|1227|1226|1227|1226.5|1226.5|1226|5732
1611570980000|2021-01-25 10:36:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226|9485
1611571080000|2021-01-25 10:38:00|1228|1227|1228|1227.5|1228|1227.5|1228|1227|8184
1611571150000|2021-01-25 10:39:10|1227.5|1227|1227.5|1226.5|1228|1227|1227.5|1226.5|26240
1611571160000|2021-01-25 10:39:20||1227||1227||1227||1227|0
1611571180000|2021-01-25 10:39:40|||||||||220
1611571230000|2021-01-25 10:40:30|1228||1228||1228||1228||2057
1611571240000|2021-01-25 10:40:40|1227.5||1228||1228||1227.5||1633
1611571280000|2021-01-25 10:41:20|1227.5|1226.5|1227|1226.5|1227.5|1226.5|1227|1226.5|13550
1611571290000|2021-01-25 10:41:30|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|2984
1611571380000|2021-01-25 10:43:00|1227|1226|1227|1226.5|1227|1226.5|1227|1226|3336
1611571410000|2021-01-25 10:43:30|||||||||1086
1611571420000|2021-01-25 10:43:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|5430
1611571440000|2021-01-25 10:44:00|1226|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|5743
1611571450000|2021-01-25 10:44:10|1227||1226.5||1227||1226.5||3797
1611571460000|2021-01-25 10:44:20||1225.5||1225.5||1225.5||1225.5|474
1611571490000|2021-01-25 10:44:50|1226||1226||1226||1226||0
1611571500000|2021-01-25 10:45:00||1225||1225||1225||1225|1176
1611571510000|2021-01-25 10:45:10|1225.5||1225.5||1225.5||1225.5||0
1611571520000|2021-01-25 10:45:20||1224.5||1224.5||1224.5||1224.5|749
1611571550000|2021-01-25 10:45:50|||||||||400
1611571560000|2021-01-25 10:46:00|1225||1225||1225||1225||1029
1611571570000|2021-01-25 10:46:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|1731
1611571580000|2021-01-25 10:46:20|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|8901
1611571590000|2021-01-25 10:46:30|1225|1224.5|1225|1224|1225|1224.5|1225|1224|1055
1611571630000|2021-01-25 10:47:10|1224.5|1224.5|1225|1224.5|1225|1224.5|1224.5|1224.5|3027
1611571640000|2021-01-25 10:47:20|1225.5||1225.5||1225.5||1225.5||3050
1611571690000|2021-01-25 10:48:10|1225|1225|1225|1224.5|1225|1225|1225|1224.5|3180
1611571710000|2021-01-25 10:48:30|1225.5||1225.5||1225.5||1225.5||1357
1611571720000|2021-01-25 10:48:40|1225||1225||1225||1225||0
1611571730000|2021-01-25 10:48:50|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|591
1611571760000|2021-01-25 10:49:20|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|5254
1611571770000|2021-01-25 10:49:30|1225.5||1225.5||1225.5||1225.5||671
1611571800000|2021-01-25 10:50:00|1225||1225||1225||1225||0
1611571830000|2021-01-25 10:50:30|1225.5||1225.5||1225.5||1225.5||2787
1611571900000|2021-01-25 10:51:40|1226|1225|1226|1225.5|1226|1225.5|1226|1225|5700
1611571930000|2021-01-25 10:52:10|1226.5||1226.5||1226.5||1226.5||2578
1611571960000|2021-01-25 10:52:40|1226||1226||1226||1226||0
1611571970000|2021-01-25 10:52:50||1225||1225||1225||1225|8715
1611572010000|2021-01-25 10:53:30|1225.5|1224.5|1225|1224.5|1225.5|1224.5|1225|1224.5|5227
1611572020000|2021-01-25 10:53:40|1225.5|1225|1225.5|1224.5|1225.5|1225|1225|1224.5|4018
1611572050000|2021-01-25 10:54:10||1225||1225||1225||1225|0
1611572160000|2021-01-25 10:56:00|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|4148
1611572170000|2021-01-25 10:56:10|1226|1226|1226.5|1226|1226.5|1226|1226|1226|306
1611572180000|2021-01-25 10:56:20|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|1876
1611572230000|2021-01-25 10:57:10|1226|1225|1226|1225|1226|1225|1225.5|1225|3920
1611572330000|2021-01-25 10:58:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|9402
1611572340000|2021-01-25 10:59:00||1226||1226||1226||1226|0
1611572350000|2021-01-25 10:59:10|1227||1227||1227||1227||2162
1611572370000|2021-01-25 10:59:30|1226.5|1226.5|1227|1226.5|1227|1226.5|1226.5|1226|3231
1611572380000|2021-01-25 10:59:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|372
1611572390000|2021-01-25 10:59:50|1227||1227||1227||1227||0
1611572400000|2021-01-25 11:00:00|1226.5||1226.5||1226.5||1226.5||0
1611572410000|2021-01-25 11:00:10|1227|1226.5|1227|1226|1227|1226.5|1227|1226|5000
1611572480000|2021-01-25 11:01:20|1226.5||1227||1227||1226.5||2590
1611572500000|2021-01-25 11:01:40|1226.5|1225.5|1226|1225.5|1226.5|1225.5|1226|1225.5|6728
1611572520000|2021-01-25 11:02:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|498
1611572530000|2021-01-25 11:02:10||1225.5||1225.5||1225.5||1225.5|1104
1611572660000|2021-01-25 11:04:20|||||||||50
1611572670000|2021-01-25 11:04:30|1227|1226|1227.5|1226.5|1227.5|1226.5|1226.5|1226|19692
1611572690000|2021-01-25 11:04:50|1227||1227||1227||1227||5
1611572700000|2021-01-25 11:05:00|1227.5||1227||1227.5||1227||0
1611572780000|2021-01-25 11:06:20|1226.5|1226|1226.5|1225.5|1226.5|1226|1226|1225.5|9459
1611572790000|2021-01-25 11:06:30|1226|1226|1227|1226.5|1227|1226.5|1226|1226|1606
1611572810000|2021-01-25 11:06:50|1227.5||1227||1227.5||1227||2317
1611572820000|2021-01-25 11:07:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|11531
1611572880000|2021-01-25 11:08:00|||||||||200
1611572890000|2021-01-25 11:08:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|4577
1611572960000|2021-01-25 11:09:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|7144
1611573000000|2021-01-25 11:10:00|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|1049
1611573030000|2021-01-25 11:10:30|||||||||1764
1611573050000|2021-01-25 11:10:50|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|4583
1611573130000|2021-01-25 11:12:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|861
1611573140000|2021-01-25 11:12:20|1225.5||1225.5||1225.5||1225.5||1773
1611573150000|2021-01-25 11:12:30|1225|1225|1225.5|1225|1225.5|1225|1225|1225|262
1611573160000|2021-01-25 11:12:40|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|769
1611573180000|2021-01-25 11:13:00|||||||||20580
1611573190000|2021-01-25 11:13:10|||||||||6974
1611573290000|2021-01-25 11:14:50|||||||||623
1611573310000|2021-01-25 11:15:10||1224||1224||1224||1224|4463
1611573320000|2021-01-25 11:15:20|1224.5||1225||1225||1224.5||524
1611573350000|2021-01-25 11:15:50|1224.5|1224.5|1225|1224.5|1225|1224.5|1224.5|1224.5|1691
1611573360000|2021-01-25 11:16:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|6924
1611573410000|2021-01-25 11:16:50|1226|1225.5|1226|1225|1226|1225.5|1226|1225|5000
1611573500000|2021-01-25 11:18:20|1225.5||1225.5||1225.5||1225.5||0
1611573510000|2021-01-25 11:18:30|1226||1225.5||1226||1225.5||9736
1611573600000|2021-01-25 11:20:00|1226|1225.5|1225.5|1225|1226|1225.5|1225.5|1225|5000
1611573650000|2021-01-25 11:20:50|||||||||176
1611573660000|2021-01-25 11:21:00|1225|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|11498
1611573670000|2021-01-25 11:21:10|1225||1225||1225||1225||0
1611573730000|2021-01-25 11:22:10||1224||1224||1224||1224|10179
1611573740000|2021-01-25 11:22:20|1224.5|1224.5|1225|1224.5|1225|1224.5|1224.5|1224.5|2037
1611573780000|2021-01-25 11:23:00|1225.5||1225.5||1225.5||1225.5||11683
1611573790000|2021-01-25 11:23:10||1225||1225||1225||1225|0
1611573960000|2021-01-25 11:26:00|||||||||1356
1611573970000|2021-01-25 11:26:10|||||||||1974
1611573980000|2021-01-25 11:26:20|||||||||2
1611574000000|2021-01-25 11:26:40|||||||||1246
1611574020000|2021-01-25 11:27:00|||||||||5192
1611574050000|2021-01-25 11:27:30|||||||||450
1611574060000|2021-01-25 11:27:40|||||||||936
1611574080000|2021-01-25 11:28:00|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|12266
1611574120000|2021-01-25 11:28:40|||||||||999
1611574160000|2021-01-25 11:29:20|||||||||160
1611574170000|2021-01-25 11:29:30|||||||||1327
1611574180000|2021-01-25 11:29:40|||||||||1385
1611574220000|2021-01-25 11:30:20|1225.5|1225|1225.5|1224.5|1225.5|1225|1225.5|1224.5|1965
1611574230000|2021-01-25 11:30:30|1225||1225.5||1225.5||1225||2716
1611574250000|2021-01-25 11:30:50|||||||||402
1611574290000|2021-01-25 11:31:30|1226|1225|1226|1225|1226|1225.5|1226|1225|7729
1611574320000|2021-01-25 11:32:00|1226.5|1225.5|1226.5|1226|1226.5|1226|1226.5|1225.5|3028
1611574330000|2021-01-25 11:32:10|1227||1227||1227||1227||2702
1611574340000|2021-01-25 11:32:20|||||||||1000
1611574450000|2021-01-25 11:34:10|||||||||138
1611574480000|2021-01-25 11:34:40|1226.5|1226.5|1226.5|1226|1226.5|1226.5|1226.5|1226|6599
1611574540000|2021-01-25 11:35:40|||||||||263
1611574560000|2021-01-25 11:36:00|||||||||4154
1611574590000|2021-01-25 11:36:30||1225.5||1225.5||1225.5||1225.5|7230
1611574600000|2021-01-25 11:36:40||1226||1225.5||1226||1225.5|2332
1611574610000|2021-01-25 11:36:50|1226|1226|1226.5|1225.5|1226.5|1226|1226|1225.5|13252
1611574720000|2021-01-25 11:38:40|1226|1225|1224.5|1224|1226|1225|1224.5|1224|14459
1611574730000|2021-01-25 11:38:50|1225|1224.5|1225.5|1224.5|1225.5|1225|1225|1224.5|3684
1611574740000|2021-01-25 11:39:00|||||||||118
1611574790000|2021-01-25 11:39:50|1225|1225|1225|1224.5|1225|1225|1225|1224.5|4798
1611574800000|2021-01-25 11:40:00||1224||1224||1224||1224|4282
1611574810000|2021-01-25 11:40:10|1224.5||1224.5||1224.5||1224.5||0
1611574860000|2021-01-25 11:41:00|||||||||22825
1611574930000|2021-01-25 11:42:10|||||||||556
1611574940000|2021-01-25 11:42:20|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|5096
1611574950000|2021-01-25 11:42:30|1224.5|1224|1224|1223.5|1224.5|1224|1224|1223.5|4816
1611574960000|2021-01-25 11:42:40|||||||||112
1611574970000|2021-01-25 11:42:50||1223||1223||1223||1223|1407
1611574980000|2021-01-25 11:43:00|1223.5||1223.5||1223.5||1223.5||0
1611575010000|2021-01-25 11:43:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|16885
1611575020000|2021-01-25 11:43:40|||||||||16
1611575030000|2021-01-25 11:43:50|||||||||1016
1611575040000|2021-01-25 11:44:00|1222.5|1222|1222.5|1222|1223|1222.5|1222.5|1222|9257
1611575060000|2021-01-25 11:44:20|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|9164
1611575070000|2021-01-25 11:44:30||1222||1222.5||1222.5||1222|0
1611575100000|2021-01-25 11:45:00|1222.5|1222|1219.5|1218.5|1222.5|1222|1219.5|1218.5|39968
1611575110000|2021-01-25 11:45:10|1219|1219|1218|1217|1219.5|1219|1218|1217|78465
1611575120000|2021-01-25 11:45:20|1217.5|1217.5|1217|1216|1217.5|1217.5|1217|1216|16566
1611575130000|2021-01-25 11:45:30|1216.5|1215.5|1217.5|1216.5|1217.5|1216.5|1216|1215.5|35061
1611575140000|2021-01-25 11:45:40|1218|1217|1219|1218|1219.5|1219|1218|1217|39678
1611575160000|2021-01-25 11:46:00|1218.5|1217.5|1218.5|1217.5|1219|1218|1218.5|1217.5|24657
1611575170000|2021-01-25 11:46:10|1218|1217|1217|1216.5|1218|1217|1217|1216.5|19607
1611575180000|2021-01-25 11:46:20|1216.5|1216|1217.5|1216.5|1217.5|1216.5|1216.5|1216|9729
1611575190000|2021-01-25 11:46:30|1217|1216|1216.5|1216|1217|1216|1216.5|1216|5560
1611575200000|2021-01-25 11:46:40|1217|1216.5|1217|1216|1217|1216.5|1216.5|1216|9776
1611575210000|2021-01-25 11:46:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|8865
1611575220000|2021-01-25 11:47:00|1217|1216|1217|1216|1217.5|1216|1217|1216|11525
1611575230000|2021-01-25 11:47:10|1216.5|1215.5|1217|1216|1217|1216|1216.5|1215.5|6365
1611575250000|2021-01-25 11:47:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|8622
1611575260000|2021-01-25 11:47:40|1218|1217|1218.5|1217.5|1218.5|1217.5|1218|1217|2489
1611575270000|2021-01-25 11:47:50|1219|1218|1219.5|1218.5|1219.5|1218.5|1219|1218|11862
1611575290000|2021-01-25 11:48:10|1219||1219.5||1219.5||1219||7492
1611575300000|2021-01-25 11:48:20|1218.5|1218|1219|1218|1219|1218|1218.5|1218|7770
1611575310000|2021-01-25 11:48:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|5405
1611575340000|2021-01-25 11:49:00|1217.5|1218|1218|1217|1218|1218|1217.5|1217|8500
1611575400000|2021-01-25 11:50:00|1217.5||1217.5||1217.5||1217.5||0
1611575410000|2021-01-25 11:50:10|1218||1218||1218||1218||2921
1611575420000|2021-01-25 11:50:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|7617
1611575440000|2021-01-25 11:50:40|1218|1217|1218.5|1217.5|1218.5|1217.5|1218|1217|15202
1611575470000|2021-01-25 11:51:10|1218||1218||1218||1218||2400
1611575480000|2021-01-25 11:51:20|1217.5|1217|1217.5|1216.5|1218|1217|1217.5|1216.5|3249
1611575500000|2021-01-25 11:51:40|1217||1217||1217||1217||0
1611575510000|2021-01-25 11:51:50||1216||1216||1216||1216|527
1611575560000|2021-01-25 11:52:40|1216.5|1216.5|1217|1216|1217|1216.5|1216.5|1216|360
1611575570000|2021-01-25 11:52:50|1216.5||1217||1217||1216.5||0
1611575600000|2021-01-25 11:53:20|1216.5||1216.5||1217||1216.5||1749
1611575610000|2021-01-25 11:53:30|1217|1216.5|1217|1216|1217|1216.5|1217|1216|139
1611575630000|2021-01-25 11:53:50|1216.5||1217||1217||1216.5||0
1611575690000|2021-01-25 11:54:50|1216.5||1216.5||1216.5||1216.5||0
1611575710000|2021-01-25 11:55:10|1216|1215.5|1216|1215|1216|1215.5|1216|1215|10571
1611575720000|2021-01-25 11:55:20|1215.5|1214.5|1215|1214|1215.5|1214.5|1214.5|1214|22173
1611575730000|2021-01-25 11:55:30|1214.5||1214.5||1215||1214.5||0
1611575740000|2021-01-25 11:55:40|1214|1213.5|1214|1213|1214|1213.5|1214|1213|3456
1611575750000|2021-01-25 11:55:50|1213.5||1213.5||1213.5||1213.5||0
1611575760000|2021-01-25 11:56:00|1214|1212.5|1214|1213|1214|1213|1214|1212.5|5271
1611575770000|2021-01-25 11:56:10|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1212.5|1212|6142
1611575780000|2021-01-25 11:56:20|1214|1213|1213.5|1213|1214|1213|1213.5|1213|5307
1611575790000|2021-01-25 11:56:30|1213|1212.5|1212.5|1212|1213|1212.5|1212.5|1212|1919
1611575810000|2021-01-25 11:56:50|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|8138
1611575820000|2021-01-25 11:57:00|1213|1212|1212.5|1212|1213|1212|1212.5|1212|13534
1611575830000|2021-01-25 11:57:10||1211.5||1211.5||1211.5||1211.5|139
1611575850000|2021-01-25 11:57:30|1212||1212||1212.5||1212||658
1611575860000|2021-01-25 11:57:40|1211.5|1211|1212|1211|1212|1211|1211.5|1210.5|11965
1611575870000|2021-01-25 11:57:50|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|4352
1611575880000|2021-01-25 11:58:00|1213|1212|1212.5|1212|1213|1212|1212.5|1212|4722
1611575890000|2021-01-25 11:58:10|1212|1211.5|1212|1211.5|1212.5|1211.5|1212|1211.5|9239
1611575910000|2021-01-25 11:58:30|1212.5||1212.5||1212.5||1212.5||1418
1611575920000|2021-01-25 11:58:40|1212|1212|1212.5|1211.5|1212.5|1212|1212|1211.5|3873
1611575940000|2021-01-25 11:59:00|1213|1212.5|1212|1211.5|1213|1212.5|1212|1211.5|5874
1611575950000|2021-01-25 11:59:10|||||||||255
1611575960000|2021-01-25 11:59:20|1212.5||1212||1212.5||1212||2529
1611575970000|2021-01-25 11:59:30|1211.5|1211|1211|1210.5|1211.5|1211|1211|1210.5|1937
1611575980000|2021-01-25 11:59:40|1211.5||1211.5||1211.5||1211||7837
1611576000000|2021-01-25 12:00:00|1211||1211||1211||1211||1539
1611576020000|2021-01-25 12:00:20|1211.5||1211.5||1211.5||1211.5||1148
1611576060000|2021-01-25 12:01:00|||||||||2000
1611576160000|2021-01-25 12:02:40|1211|1210|1210.5|1210|1211|1210|1210.5|1210|12111
1611576170000|2021-01-25 12:02:50|1211||1211||1211||1211||404
1611576190000|2021-01-25 12:03:10|1210.5||1210.5||1210.5||1210.5||2470
1611576200000|2021-01-25 12:03:20|1211||1211||1211||1211||4980
1611576210000|2021-01-25 12:03:30|1210.5||1210.5||1210.5||1210.5||2742
1611576220000|2021-01-25 12:03:40|1211|1210.5|1211.5|1210.5|1211.5|1211|1211|1210.5|13738
1611576230000|2021-01-25 12:03:50|1211||1211||1211||1211||416
1611576240000|2021-01-25 12:04:00|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|8685
1611576250000|2021-01-25 12:04:10|||||||||1069
1611576260000|2021-01-25 12:04:20|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|25870
1611576270000|2021-01-25 12:04:30|1210.5||1210.5||1210.5||1210||4054
1611576280000|2021-01-25 12:04:40|1211|1210|1211.5|1210.5|1211.5|1210.5|1211|1210|10993
1611576290000|2021-01-25 12:04:50|||||||||800
1611576300000|2021-01-25 12:05:00|1211|1210|1210.5|1209.5|1211|1210|1210.5|1209.5|8587
1611576310000|2021-01-25 12:05:10|1210||1210.5||1210.5||1210||294
1611576320000|2021-01-25 12:05:20|1211|1210|1211|1210.5|1211.5|1210.5|1211|1210|3138
1611576330000|2021-01-25 12:05:30|1211.5||1211.5||1211.5||1211.5||0
1611576340000|2021-01-25 12:05:40|1211|1210|1211|1210|1211|1210|1211|1210|2314
1611576350000|2021-01-25 12:05:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|4294
1611576360000|2021-01-25 12:06:00|1211|1211|1211.5|1210.5|1211.5|1211|1211|1210.5|437
1611576370000|2021-01-25 12:06:10|1211||1211||1211||1211||1
1611576380000|2021-01-25 12:06:20||1210||1210||1210||1210|3454
1611576390000|2021-01-25 12:06:30|1211.5|1210.5|1211.5|1210.5|1211.5|1211|1211|1210.5|8315
1611576410000|2021-01-25 12:06:50|||||||||30
1611576450000|2021-01-25 12:07:30||1211||1210.5||1211||1210.5|3069
1611576480000|2021-01-25 12:08:00|1211|1210|1210.5|1210|1211|1210|1210.5|1210|2437
1611576490000|2021-01-25 12:08:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|249
1611576500000|2021-01-25 12:08:20||1210||1210||1210||1210|1270
1611576520000|2021-01-25 12:08:40||1210.5||1210.5||1210.5||1210.5|143
1611576540000|2021-01-25 12:09:00||1210||1210||1210||1210|315
1611576600000|2021-01-25 12:10:00|1210.5||1210.5||1210.5||1210.5||0
1611576610000|2021-01-25 12:10:10|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|6086
1611576620000|2021-01-25 12:10:20|1209.5|1209|1210|1209.5|1210|1209.5|1209.5|1209|3016
1611576630000|2021-01-25 12:10:30|1210.5||1210.5||1210.5||1210.5||4768
1611576670000|2021-01-25 12:11:10|1211|1210|1211|1210|1211|1210|1211|1210|3261
1611576700000|2021-01-25 12:11:40|1211.5|1210.5|1211.5|1210.5|1211.5|1211|1211.5|1210.5|6501
1611576740000|2021-01-25 12:12:20|1212|1211|1212|1211|1212|1211.5|1212|1211|7853
1611576820000|2021-01-25 12:13:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|5599
1611576830000|2021-01-25 12:13:50||1211.5||1211.5||1212||1211.5|1381
1611576900000|2021-01-25 12:15:00|1212||1212||1212||1212||4352
1611576910000|2021-01-25 12:15:10|1212.5||1212.5||1212.5||1212.5||1438
1611576960000|2021-01-25 12:16:00|1213|1212|1212.5|1212|1213|1212|1212.5|1212|10375
1611576970000|2021-01-25 12:16:10||1211.5||1211.5||1211.5||1211.5|0
1611576990000|2021-01-25 12:16:30||1212||1211.5||1212||1211.5|2000
1611577000000|2021-01-25 12:16:40||1212||1212||1212||1212|970
1611577020000|2021-01-25 12:17:00|1213|1212.5|1214|1213|1214|1213|1212.5|1212.5|45629
1611577030000|2021-01-25 12:17:10|1215|1213.5|1214|1213|1215|1214|1214|1213|28088
1611577050000|2021-01-25 12:17:30||1213.5||1213||1213.5||1213|3500
1611577120000|2021-01-25 12:18:40||1213.5||1213||1213.5||1213|2111
1611577140000|2021-01-25 12:19:00||1213.5||1213||1213.5||1213|0
1611577180000|2021-01-25 12:19:40||1213.5||1213.5||1213.5||1213|1267
1611577200000|2021-01-25 12:20:00|1214.5|1214|1214.5|1213.5|1214.5|1214|1214.5|1213.5|2651
1611577210000|2021-01-25 12:20:10||1214||1213.5||1214||1213.5|181
1611577220000|2021-01-25 12:20:20||1214||1214||1214||1214|0
1611577240000|2021-01-25 12:20:40|1214|1213.5|1214.5|1214|1214.5|1214|1214|1213.5|5466
1611577260000|2021-01-25 12:21:00||1213.5||1213.5||1213.5||1213.5|1246
1611577290000|2021-01-25 12:21:30||1214||1214||1214||1213.5|2904
1611577300000|2021-01-25 12:21:40||1213.5||1213.5||1213.5||1213.5|0
1611577340000|2021-01-25 12:22:20|1214||1214||1214||1214||0
1611577350000|2021-01-25 12:22:30|1214.5|1214|1214.5|1213.5|1214.5|1214|1214.5|1213.5|10914
1611577360000|2021-01-25 12:22:40|1215|1214|1214.5|1214|1215|1214|1214.5|1214|11215
1611577380000|2021-01-25 12:23:00||1213.5||1213.5||1213.5||1213.5|5860
1611577390000|2021-01-25 12:23:10|1215|1214|1215|1214|1215|1214|1214.5|1214|7600
1611577400000|2021-01-25 12:23:20|1214.5||1214.5||1215||1214.5||0
1611577420000|2021-01-25 12:23:40|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|4937
1611577430000|2021-01-25 12:23:50|1214|1213|1214|1213|1214|1213|1213.5|1213|6800
1611577440000|2021-01-25 12:24:00|1213.5|1212.5|1213|1212|1213.5|1212.5|1213|1212|2088
1611577500000|2021-01-25 12:25:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|6371
1611577510000|2021-01-25 12:25:10|1212|1211|1212|1211|1212|1211|1212|1211|1358
1611577530000|2021-01-25 12:25:30||1211.5||1211||1211.5||1211|0
1611577540000|2021-01-25 12:25:40|1211.5||1211.5||1211.5||1211.5||6335
1611577560000|2021-01-25 12:26:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|2814
1611577570000|2021-01-25 12:26:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|0
1611577580000|2021-01-25 12:26:20|||||||||957
1611577630000|2021-01-25 12:27:10|1212||1211.5||1212||1211.5||2725
1611577650000|2021-01-25 12:27:30|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|2265
1611577660000|2021-01-25 12:27:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|895
1611577680000|2021-01-25 12:28:00|1212||1212||1212||1212||2004
1611577690000|2021-01-25 12:28:10|1211.5||1212||1212||1211.5||3933
1611577810000|2021-01-25 12:30:10|1211.5|1210.5|1211|1210.5|1211.5|1210.5|1211|1210.5|5775
1611577820000|2021-01-25 12:30:20||1210||1210||1210||1210|683
1611577850000|2021-01-25 12:30:50|1211.5|1210.5|1212|1211|1212|1211|1211.5|1210.5|5215
1611577890000|2021-01-25 12:31:30|1211.5|1210.5|1211|1210.5|1211.5|1210.5|1211|1210.5|5927
1611577900000|2021-01-25 12:31:40||1210||1210||1210||1210|795
1611577910000|2021-01-25 12:31:50|1210.5|1210.5|1211|1210.5|1211|1210.5|1210.5|1210.5|2500
1611577920000|2021-01-25 12:32:00|1211.5||1211.5||1211.5||1211.5||3271
1611577940000|2021-01-25 12:32:20|1212|1211|1212|1211|1212|1211.5|1212|1211|15958
1611577980000|2021-01-25 12:33:00|1212.5|1211.5|1212.5|1211.5|1212.5|1212|1212.5|1211.5|13341
1611578000000|2021-01-25 12:33:20|1212||1212||1212||1212||0
1611578010000|2021-01-25 12:33:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|6781
1611578020000|2021-01-25 12:33:40|1212||1212||1212||1212||1622
1611578070000|2021-01-25 12:34:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|3475
1611578100000|2021-01-25 12:35:00||1211||1211||1211||1211|0
1611578110000|2021-01-25 12:35:10||1210.5||1210.5||1210.5||1210.5|0
1611578170000|2021-01-25 12:36:10|1212|1211|1212|1211|1212|1211|1212|1211|3301
1611578180000|2021-01-25 12:36:20|1211.5|1210.5|1211|1210.5|1211.5|1210.5|1211|1210.5|963
1611578190000|2021-01-25 12:36:30|1211.5|1211|1212|1211|1212|1211|1211.5|1211|0
1611578210000|2021-01-25 12:36:50|1211.5||1211.5||1211.5||1211.5||0
1611578220000|2021-01-25 12:37:00|1211|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|16309
1611578340000|2021-01-25 12:39:00|1211|1210|1210.5|1210|1211|1210|1210.5|1210|8173
1611578350000|2021-01-25 12:39:10|1210|1209.5|1210|1209|1210|1209.5|1210|1209|4816
1611578360000|2021-01-25 12:39:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|3961
1611578370000|2021-01-25 12:39:30|1210||1210.5||1210.5||1210||894
1611578380000|2021-01-25 12:39:40|1210||1210.5||1210.5||1210||6510
1611578400000|2021-01-25 12:40:00|1211|1210|1211|1210.5|1211|1210.5|1211|1210|2768
1611578420000|2021-01-25 12:40:20||1210||1210||1210||1210|85
1611578450000|2021-01-25 12:40:50||1210.5||1210.5||1210.5||1210.5|0
1611578460000|2021-01-25 12:41:00|1211.5|1211|1211.5|1210.5|1211.5|1211|1211.5|1210.5|3931
1611578480000|2021-01-25 12:41:20|1212|1211|1212|1211|1212|1211.5|1212|1211|3092
1611578500000|2021-01-25 12:41:40|1211.5|1210.5|1211|1210.5|1211.5|1210.5|1211|1210.5|2200
1611578520000|2021-01-25 12:42:00|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|3791
1611578540000|2021-01-25 12:42:20|||||||||500
1611578580000|2021-01-25 12:43:00|1211|1210|1211|1210|1211|1210|1211|1210|2812
1611578620000|2021-01-25 12:43:40|1211.5|1210.5|1211.5|1210.5|1211.5|1211|1211.5|1210.5|6542
1611578640000|2021-01-25 12:44:00||1211||1210.5||1211||1210.5|562
1611578650000|2021-01-25 12:44:10|1211||1211||1211||1211||4
1611578690000|2021-01-25 12:44:50|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|1787
1611578700000|2021-01-25 12:45:00|1210|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|3586
1611578730000|2021-01-25 12:45:30|1210||1210||1210||1210||322
1611578750000|2021-01-25 12:45:50|||||||||902
1611578790000|2021-01-25 12:46:30|1209.5|1209|1210|1209|1210|1209|1209.5|1209|5516
1611578820000|2021-01-25 12:47:00|1209.5||1209.5||1210||1209.5||1358
1611578830000|2021-01-25 12:47:10|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|3478
1611578860000|2021-01-25 12:47:40||1209.5||1209.5||1209.5||1209.5|1044
1611578880000|2021-01-25 12:48:00|1211|1210|1211.5|1210.5|1211.5|1210.5|1211|1210|4568
1611578890000|2021-01-25 12:48:10|1211||1211||1211||1211||0
1611578900000|2021-01-25 12:48:20|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|2965
1611578960000|2021-01-25 12:49:20|1210|1210|1210.5|1210|1210.5|1210|1210|1210|5426
1611578970000|2021-01-25 12:49:30||1209.5||1209.5||1209.5||1209.5|915
1611578990000|2021-01-25 12:49:50|||||||||14
1611579010000|2021-01-25 12:50:10||1210||1210||1210||1210|0
1611579020000|2021-01-25 12:50:20|1211||1211||1211||1211||3596
1611579030000|2021-01-25 12:50:30|1210.5|1209.5|1210|1209.5|1210.5|1209.5|1210|1209.5|3553
1611579040000|2021-01-25 12:50:40|1210.5|1210|1210.5|1210|1210.5|1210|1210|1210|6624
1611579050000|2021-01-25 12:50:50||1209.5||1209.5||1209.5||1209.5|277
1611579070000|2021-01-25 12:51:10|1210|1210|1210|1209.5|1210|1210|1210|1209.5|22
1611579080000|2021-01-25 12:51:20|1209.5|1209|1209.5|1208.5|1209.5|1209|1209|1208.5|15889
1611579090000|2021-01-25 12:51:30|1209|1208|1209|1208|1209.5|1208|1209|1208|3203
1611579120000|2021-01-25 12:52:00|1208.5||1208.5||1208.5||1208.5||7815
1611579130000|2021-01-25 12:52:10|1209||1208.5||1209||1208.5||2738
1611579140000|2021-01-25 12:52:20||1207.5||1207.5||1207.5||1207.5|3574
1611579150000|2021-01-25 12:52:30|1208|1207|1208|1207|1208|1207|1207.5|1207|159
1611579170000|2021-01-25 12:52:50|1208.5|1207.5|1208|1207.5|1208.5|1207.5|1208|1207.5|1560
1611579180000|2021-01-25 12:53:00||1207||1207||1207.5||1207|0
1611579200000|2021-01-25 12:53:20|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1330
1611579210000|2021-01-25 12:53:30|1208|1206.5|1207|1206|1208|1206.5|1207|1206|25955
1611579280000|2021-01-25 12:54:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206.5|6190
1611579300000|2021-01-25 12:55:00|1207||1207.5||1207.5||1207||0
1611579310000|2021-01-25 12:55:10|1207||1207||1207||1207||0
1611579320000|2021-01-25 12:55:20|1207.5|1207|1207.5|1206.5|1207.5|1207|1207.5|1206.5|99
1611579330000|2021-01-25 12:55:30|1207|1206|1206|1205.5|1207|1206|1206|1205.5|13636
1611579340000|2021-01-25 12:55:40|1205.5|1205|1206|1205|1206|1205|1205.5|1205|5419
1611579360000|2021-01-25 12:56:00|1205.5|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|14033
1611579370000|2021-01-25 12:56:10|1205.5||1205.5||1205.5||1205.5||918
1611579380000|2021-01-25 12:56:20|1205||1205||1205||1205||0
1611579390000|2021-01-25 12:56:30||1204||1204||1204.5||1204|1662
1611579410000|2021-01-25 12:56:50|1205.5|1204.5|1205|1204|1205.5|1204.5|1205|1204|6413
1611579430000|2021-01-25 12:57:10|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205|1204|9636
1611579440000|2021-01-25 12:57:20|1205||1205.5||1205.5||1205||3010
1611579470000|2021-01-25 12:57:50|1206|1205|1206|1205|1206|1205|1206|1205|1880
1611579500000|2021-01-25 12:58:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|3075
1611579510000|2021-01-25 12:58:30|1206|1205|1205.5|1204.5|1206|1205|1205|1204.5|5784
1611579550000|2021-01-25 12:59:10|1206|1205|1206|1205|1206|1205|1206|1205|742
1611579560000|2021-01-25 12:59:20|1205.5|1205.5|1206|1205|1206|1205.5|1205.5|1205|7990
1611579580000|2021-01-25 12:59:40|1206.5|1205.5|1206.5|1205.5|1207|1206|1206.5|1205.5|8042
1611579600000|2021-01-25 13:00:00|1206|1205|1205.5|1205|1206.5|1205.5|1205.5|1205|22513
1611579610000|2021-01-25 13:00:10||1204.5||1204.5||1204.5||1204.5|1491
1611579620000|2021-01-25 13:00:20|1205|1205|1205.5|1205|1205.5|1205|1205|1205|463
1611579630000|2021-01-25 13:00:30|1206|1204.5|1205|1204|1206|1205|1204.5|1204|9975
1611579640000|2021-01-25 13:00:40||1204.5||1204||1204.5||1204|5067
1611579660000|2021-01-25 13:01:00|1205.5|1204.5|1205.5|1204.5|1205.5|1205|1205|1204.5|7658
1611579670000|2021-01-25 13:01:10|1206|1205|1206|1205|1206|1205|1206|1205|6752
1611579690000|2021-01-25 13:01:30|1206.5|1205.5|1206|1205|1206.5|1205.5|1206|1205|17024
1611579730000|2021-01-25 13:02:10|||||||||199
1611579740000|2021-01-25 13:02:20|||||||||782
1611579750000|2021-01-25 13:02:30|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205.5|4018
1611579790000|2021-01-25 13:03:10|1206||1206.5||1206.5||1206||1250
1611579830000|2021-01-25 13:03:50||1206||1206||1206||1206|54
1611579840000|2021-01-25 13:04:00||1205.5||1205.5||1206||1205.5|951
1611579860000|2021-01-25 13:04:20|1206|1206|1206|1205.5|1206|1206|1206|1205.5|4488
1611579870000|2021-01-25 13:04:30||1205||1205||1205||1205|1172
1611579890000|2021-01-25 13:04:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1729
1611579900000|2021-01-25 13:05:00|1207|1206|1206.5|1206|1207|1206|1206.5|1206|3215
1611579910000|2021-01-25 13:05:10|1206|1205.5|1206|1205.5|1206.5|1205.5|1206|1205.5|1034
1611579920000|2021-01-25 13:05:20|1205.5|1205|1206|1205|1206|1205|1205.5|1205|4987
1611579950000|2021-01-25 13:05:50|1205.5||1206||1206||1205.5||508
1611579960000|2021-01-25 13:06:00|1205.5|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|6149
1611579970000|2021-01-25 13:06:10|||||||||5223
1611579980000|2021-01-25 13:06:20|1204.5|1204|1204|1203|1204.5|1204|1203.5|1203|22516
1611579990000|2021-01-25 13:06:30|1203.5||1203.5||1203.5||1203.5||0
1611580000000|2021-01-25 13:06:40|||||||||100
1611580010000|2021-01-25 13:06:50|||||||||1296
1611580020000|2021-01-25 13:07:00|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|2989
1611580030000|2021-01-25 13:07:10|1204.5|1204|1204.5|1203.5|1204.5|1204|1204|1203.5|2702
1611580040000|2021-01-25 13:07:20|1205|1204|1205|1204|1205|1204|1204.5|1204|11750
1611580050000|2021-01-25 13:07:30|1205.5|1204.5|1205.5|1204.5|1205.5|1205|1205|1204.5|10840
1611580060000|2021-01-25 13:07:40|1205|1204|1205|1204|1205|1204|1204.5|1204|14461
1611580070000|2021-01-25 13:07:50|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1037
1611580080000|2021-01-25 13:08:00|1206|1205|1206|1205.5|1206|1205.5|1206|1205|888
1611580090000|2021-01-25 13:08:10|1206.5||1206.5||1206.5||1206.5||2079
1611580130000|2021-01-25 13:08:50|1207|1206|1207|1206|1207|1206|1207|1206|716
1611580150000|2021-01-25 13:09:10|1206.5|1205.5|1206|1205.5|1206.5|1205.5|1206|1205.5|5383
1611580160000|2021-01-25 13:09:20||1205||1205||1205||1205|1582
1611580180000|2021-01-25 13:09:40|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|23
1611580200000|2021-01-25 13:10:00|1206|1205|1206|1205|1206|1205|1206|1205|587
1611580220000|2021-01-25 13:10:20|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|687
1611580230000|2021-01-25 13:10:30|1205||1205||1205||1205||883
1611580250000|2021-01-25 13:10:50|1205.5||1205.5||1205.5||1205||3305
1611580260000|2021-01-25 13:11:00|1205||1205.5||1205.5||1205||419
1611580310000|2021-01-25 13:11:50|1206|1205|1204.5|1204|1206|1205.5|1204.5|1204|18516
1611580330000|2021-01-25 13:12:10|1205|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|5046
1611580340000|2021-01-25 13:12:20||1204||1204||1204||1204|547
1611580420000|2021-01-25 13:13:40|||||||||2
1611580440000|2021-01-25 13:14:00|1204.5||1204.5||1205||1204.5||1774
1611580450000|2021-01-25 13:14:10|1205|1204.5|1205|1204|1205|1204.5|1204.5|1204|909
1611580460000|2021-01-25 13:14:20|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|2589
1611580470000|2021-01-25 13:14:30|1206|1205|1206|1205|1206|1205|1206|1205|1814
1611580490000|2021-01-25 13:14:50|1206.5|1204.5|1205|1204.5|1206.5|1205|1205|1204.5|12577
1611580500000|2021-01-25 13:15:00|1205.5|1205|1205.5|1204.5|1205.5|1205|1205.5|1204.5|4418
1611580510000|2021-01-25 13:15:10|1205|1205|1205.5|1204.5|1205.5|1205|1205|1204.5|7654
1611580520000|2021-01-25 13:15:20|1206|1205|1206|1205|1206|1205|1205.5|1205|14524
1611580530000|2021-01-25 13:15:30|1206.5|1205.5|1206.5|1205.5|1206.5|1206|1206.5|1205.5|1702
1611580540000|2021-01-25 13:15:40|1206|1206|1206|1205.5|1206.5|1206|1206|1205.5|10588
1611580550000|2021-01-25 13:15:50|1205.5|1205|1206|1205|1206|1205|1205.5|1205|5263
1611580560000|2021-01-25 13:16:00|1205.5|1204.5|1205|1204|1205.5|1204.5|1204.5|1204|12493
1611580660000|2021-01-25 13:17:40|1204.5|1203.5|1203.5|1203|1204.5|1203.5|1203|1202.5|74446
1611580680000|2021-01-25 13:18:00|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|13175
1611580690000|2021-01-25 13:18:10|1204.5||1204.5||1204.5||1204||3420
1611580700000|2021-01-25 13:18:20|1204|1203|1204|1203.5|1204|1203.5|1203.5|1203|10987
1611580730000|2021-01-25 13:18:50|1203.5|1203|1204|1203|1204|1203.5|1203.5|1203|2688
1611580750000|2021-01-25 13:19:10||1203.5||1203.5||1203.5||1203.5|0
1611580770000|2021-01-25 13:19:30|1204.5||1204.5||1204.5||1204.5||1839
1611580790000|2021-01-25 13:19:50|1204|1204|1204|1203|1204|1204|1204|1203|14445
1611580810000|2021-01-25 13:20:10|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|545
1611580860000|2021-01-25 13:21:00|1204|1203|1204|1203|1204|1203.5|1203.5|1203|10109
1611580880000|2021-01-25 13:21:20|1204.5|1203.5|1203.5|1202.5|1204.5|1203.5|1203|1202.5|10371
1611580890000|2021-01-25 13:21:30|1203||1203||1203||1203||8886
1611580900000|2021-01-25 13:21:40|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|5934
1611580910000|2021-01-25 13:21:50|1202|1201.5|1202|1201|1202|1201.5|1202|1201|8283
1611580950000|2021-01-25 13:22:30|1201.5|1200.5|1201|1200.5|1201.5|1200.5|1201|1200.5|10466
1611580970000|2021-01-25 13:22:50|1200.5|1200|1201|1200|1201|1200.5|1200.5|1200|11230
1611580980000|2021-01-25 13:23:00|1200.5|1199.5|1200|1199.5|1200.5|1199.5|1199.5|1198.5|92657
1611580990000|2021-01-25 13:23:10|||||||||5000
1611581000000|2021-01-25 13:23:20|1200.5|1200|1200.5|1199.5|1200.5|1200|1200.5|1199.5|7144
1611581010000|2021-01-25 13:23:30|1200|1200|1200|1199|1200|1200|1200|1199|23152
1611581020000|2021-01-25 13:23:40|1200.5|1199.5|1200.5|1199.5|1200.5|1200|1200|1199.5|5770
1611581040000|2021-01-25 13:24:00|1201|1200|1201.5|1200.5|1201.5|1200.5|1201|1200|21808
1611581050000|2021-01-25 13:24:10|||||||||500
1611581060000|2021-01-25 13:24:20|1202|1201|1202|1201|1202.5|1201.5|1201.5|1201|42656
1611581080000|2021-01-25 13:24:40|1202.5|1201.5|1202.5|1202|1202.5|1202|1202.5|1201.5|5856
1611581090000|2021-01-25 13:24:50|1203||1203||1203||1203||6937
1611581100000|2021-01-25 13:25:00|1202.5|1202.5|1203|1202|1203|1202.5|1202.5|1202|683
1611581110000|2021-01-25 13:25:10|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203|1202.5|11150
1611581120000|2021-01-25 13:25:20|1204|1203|1203|1202.5|1204|1203|1203|1202.5|6273
1611581130000|2021-01-25 13:25:30|1203.5||1203.5||1203.5||1203.5||3667
1611581150000|2021-01-25 13:25:50|1203|1202|1203|1202|1203|1202|1202.5|1202|12181
1611581160000|2021-01-25 13:26:00|1202.5|1202.5|1203|1202|1203|1202.5|1202.5|1202|4938
1611581170000|2021-01-25 13:26:10|1203.5|1202.5|1203|1202.5|1203.5|1203|1203|1202.5|6893
1611581180000|2021-01-25 13:26:20|1202.5|1202|1203|1202|1203|1202|1202.5|1202|9601
1611581190000|2021-01-25 13:26:30|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|4005
1611581200000|2021-01-25 13:26:40||1202||1201.5||1202||1201.5|4035
1611581220000|2021-01-25 13:27:00|||||||||396
1611581230000|2021-01-25 13:27:10||1202||1201.5||1202||1201.5|500
1611581240000|2021-01-25 13:27:20|1202||1202||1202||1202||0
1611581250000|2021-01-25 13:27:30||1201||1201||1201||1201|359
1611581280000|2021-01-25 13:28:00|||||||||2
1611581290000|2021-01-25 13:28:10|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|9628
1611581300000|2021-01-25 13:28:20|1202|1201|1202|1201|1202|1201|1202|1201|4644
1611581310000|2021-01-25 13:28:30|||||||||274
1611581320000|2021-01-25 13:28:40|||||||||224
1611581330000|2021-01-25 13:28:50|||||||||491
1611581340000|2021-01-25 13:29:00|1201.5||1201.5||1201.5||1201.5||0
1611581350000|2021-01-25 13:29:10|1201|1200.5|1201|1200|1201|1200.5|1201|1200|7568
1611581360000|2021-01-25 13:29:20|1200.5|1200.5|1201|1200.5|1201|1200.5|1200.5|1200|2433
1611581370000|2021-01-25 13:29:30||1200||1200||1200||1200|0
1611581410000|2021-01-25 13:30:10|1200.5||1201||1201||1200.5||2263
1611581430000|2021-01-25 13:30:30|||||||||3714
1611581470000|2021-01-25 13:31:10|||||||||1000
1611581530000|2021-01-25 13:32:10|1201.5|1201|1201|1200.5|1201.5|1201|1201|1200.5|21265
1611581540000|2021-01-25 13:32:20||1200||1200||1200||1200|0
1611581560000|2021-01-25 13:32:40|1200.5|1199.5|1199.5|1199|1200.5|1200|1199|1198.5|35389
1611581570000|2021-01-25 13:32:50|1200|1199.5|1200|1199|1200|1199.5|1200|1199|5619
1611581590000|2021-01-25 13:33:10|1199.5||1199.5||1199.5||1199.5||21740
1611581600000|2021-01-25 13:33:20|1200||1200||1200||1200||4532
1611581610000|2021-01-25 13:33:30|1199.5||1199.5||1199.5||1199.5||12985
1611581620000|2021-01-25 13:33:40|||||||||5273
1611581630000|2021-01-25 13:33:50|1200||1200||1200||1200||9615
1611581640000|2021-01-25 13:34:00|||||||||1302
1611581650000|2021-01-25 13:34:10|||||||||1417
1611581680000|2021-01-25 13:34:40|1200.5|1199.5|1200|1199.5|1200.5|1199.5|1200|1199.5|14770
1611581690000|2021-01-25 13:34:50|||||||||15235
1611581700000|2021-01-25 13:35:00|||||||||11867
1611581760000|2021-01-25 13:36:00|1200.5|1200|1200|1199.5|1200.5|1200|1200|1199.5|34045
1611581770000|2021-01-25 13:36:10|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|4880
1611581780000|2021-01-25 13:36:20|1201|1200.5|1201.5|1200.5|1201.5|1201|1201|1200.5|16174
1611581790000|2021-01-25 13:36:30|1201|1201|1201|1200|1201.5|1201|1200.5|1200|13331
1611581800000|2021-01-25 13:36:40|1200.5||1200.5||1200.5||1200.5||0
1611581810000|2021-01-25 13:36:50|1201|1200.5|1200.5|1200|1201|1200.5|1200.5|1200|5328
1611581820000|2021-01-25 13:37:00|1201|1200.5|1201.5|1200.5|1201.5|1200.5|1201|1200.5|8072
1611581830000|2021-01-25 13:37:10|1202|1201|1202|1201|1202|1201|1201.5|1201|14447
1611581840000|2021-01-25 13:37:20|1202.5|1201.5|1202|1201|1202.5|1201.5|1202|1201|2292
1611581850000|2021-01-25 13:37:30|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|5426
1611581890000|2021-01-25 13:38:10|1201||1201||1201||1201||0
1611581900000|2021-01-25 13:38:20|1201.5||1201.5||1201.5||1201.5||3396
1611581940000|2021-01-25 13:39:00|1201||1201.5||1201.5||1201||3023
1611581960000|2021-01-25 13:39:20|1202|1201|1202|1201|1202|1201|1202|1201|2638
1611581980000|2021-01-25 13:39:40|1201.5|1201.5|1201|1200|1201.5|1201.5|1201|1200|21751
1611582000000|2021-01-25 13:40:00|1200.5|1199.5|1200|1199|1200.5|1199.5|1200|1199|43933
1611582010000|2021-01-25 13:40:10||1199.5||1199||1199.5||1199|2688
1611582020000|2021-01-25 13:40:20|||||||||2056
1611582030000|2021-01-25 13:40:30|1199.5||1199.5||1200||1199.5||5465
1611582040000|2021-01-25 13:40:40|1200|1199.5|1200|1199|1200|1199.5|1200|1199|878
1611582050000|2021-01-25 13:40:50|1199.5||1199.5||1199.5||1199.5||691
1611582060000|2021-01-25 13:41:00|1199|1198.5|1199.5|1199|1199.5|1199|1199|1198.5|9621
1611582070000|2021-01-25 13:41:10||1198.5||1198.5||1198.5||1198.5|0
1611582090000|2021-01-25 13:41:30|1200|1199|1199.5|1199|1200|1199.5|1199.5|1199|10125
1611582100000|2021-01-25 13:41:40|1200||1200||1200||1199.5||0
1611582120000|2021-01-25 13:42:00|1200.5|1199.5|1200.5|1199.5|1200.5|1200|1200.5|1199.5|4654
1611582130000|2021-01-25 13:42:10|||||||||300
1611582150000|2021-01-25 13:42:30|1200||1200||1200||1200||1136
1611582160000|2021-01-25 13:42:40|1200.5|1200|1200.5|1199.5|1200.5|1200|1200|1199.5|10025
1611582180000|2021-01-25 13:43:00|1200|1200|1200.5|1200|1200.5|1200|1200|1200|9715
1611582190000|2021-01-25 13:43:10|||||||||953
1611582210000|2021-01-25 13:43:30|1201|1200.5|1201|1200|1201|1200.5|1201|1200|2805
1611582220000|2021-01-25 13:43:40|||||||||398
1611582260000|2021-01-25 13:44:20|1200.5|1200.5|1201|1200.5|1201|1200.5|1200.5|1200.5|139
1611582290000|2021-01-25 13:44:50|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|990
1611582300000|2021-01-25 13:45:00|1201|1200.5|1201|1200.5|1201.5|1200.5|1201|1200.5|5582
1611582330000|2021-01-25 13:45:30|1201.5||1201.5||1201.5||1201.5||968
1611582340000|2021-01-25 13:45:40|1201||1201.5||1201.5||1201||3730
1611582350000|2021-01-25 13:45:50|1202|1201|1202|1201|1202|1201|1202|1201|2569
1611582370000|2021-01-25 13:46:10|||||||||3514
1611582380000|2021-01-25 13:46:20|1201.5|1201.5|1202|1201|1202|1201.5|1201.5|1201|2060
1611582410000|2021-01-25 13:46:50|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|6936
1611582420000|2021-01-25 13:47:00||1202||1202||1202||1202|0
1611582430000|2021-01-25 13:47:10|1203||1203||1203||1203||838
1611582440000|2021-01-25 13:47:20|||||||||222
1611582450000|2021-01-25 13:47:30|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203|1202.5|27867
1611582470000|2021-01-25 13:47:50|1204|1203|1204|1203|1204|1203|1204|1203|1524
1611582490000|2021-01-25 13:48:10|1203.5|1202.5|1202.5|1201.5|1203.5|1202.5|1202|1201.5|19799
1611582500000|2021-01-25 13:48:20|1202||1202.5||1202.5||1202||804
1611582520000|2021-01-25 13:48:40|1202||1202.5||1202.5||1202||200
1611582530000|2021-01-25 13:48:50|1202||1202||1202.5||1202||0
1611582540000|2021-01-25 13:49:00|1202.5||1202.5||1202.5||1202.5||1763
1611582570000|2021-01-25 13:49:30|||||||||751
1611582580000|2021-01-25 13:49:40|1203|1202|1203|1202|1203|1202|1203|1202|3404
1611582590000|2021-01-25 13:49:50||1202.5||1202||1202.5||1202|376
1611582600000|2021-01-25 13:50:00||1202.5||1202||1202.5||1202|743
1611582610000|2021-01-25 13:50:10|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1643
1611582620000|2021-01-25 13:50:20|1204|1203|1204.5|1203.5|1204.5|1203.5|1203.5|1203|8611
1611582630000|2021-01-25 13:50:30|1204|1203|1204|1203|1204|1203|1204|1203|2663
1611582640000|2021-01-25 13:50:40|1203.5||1203.5||1204||1203.5||5459
1611582650000|2021-01-25 13:50:50|1203|1202.5|1202.5|1202|1203|1202.5|1202.5|1202|9188
1611582660000|2021-01-25 13:51:00|1203|1202.5|1203.5|1202.5|1203.5|1202.5|1203|1202.5|9951
1611582700000|2021-01-25 13:51:40|1204|1203|1204|1203|1204|1203|1204|1203|1113
1611582720000|2021-01-25 13:52:00|1204.5|1203.5|1205|1204|1205|1204|1204.5|1203.5|8798
1611582730000|2021-01-25 13:52:10|1205.5|1204.5|1206|1205|1206|1205|1205.5|1204.5|9672
1611582740000|2021-01-25 13:52:20|1205.5|1205.5|1205.5|1204.5|1206|1205.5|1205.5|1204.5|12031
1611582750000|2021-01-25 13:52:30|1206|1205|1206|1205|1206|1205|1206|1205|2249
1611582760000|2021-01-25 13:52:40|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|917
1611582800000|2021-01-25 13:53:20|1206|1205|1206|1205|1206|1205|1205.5|1204.5|5732
1611582830000|2021-01-25 13:53:50|1206.5|1206|1205.5|1205|1206.5|1206|1205.5|1205|19498
1611582840000|2021-01-25 13:54:00|1205|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|2768
1611582850000|2021-01-25 13:54:10|||||||||240
1611582870000|2021-01-25 13:54:30|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|8548
1611582890000|2021-01-25 13:54:50||1204.5||1205||1205||1204.5|492
1611582900000|2021-01-25 13:55:00|1205|1204.5|1205|1204|1205|1204.5|1205|1204|0
1611582920000|2021-01-25 13:55:20|1204.5|1204.5|1205.5|1204.5|1205.5|1204.5|1204.5|1204|893
1611582950000|2021-01-25 13:55:50|1205||1205||1205||1205||0
1611582960000|2021-01-25 13:56:00|1204.5|1204|1204.5|1203.5|1204.5|1204|1204.5|1203.5|2476
1611582970000|2021-01-25 13:56:10|1204||1204.5||1204.5||1204||3487
1611582990000|2021-01-25 13:56:30||1204||1203.5||1204||1203.5|10
1611583030000|2021-01-25 13:57:10|1205|1204|1205|1204|1205|1204.5|1205|1204|1692
1611583070000|2021-01-25 13:57:50|||||||||728
1611583080000|2021-01-25 13:58:00|1204.5||1204.5||1204.5||1204.5||0
1611583130000|2021-01-25 13:58:50|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|1926
1611583140000|2021-01-25 13:59:00|1204.5||1204.5||1204.5||1204.5||482
1611583150000|2021-01-25 13:59:10|1205|1204|1205|1204|1205|1204|1205|1204|6019
1611583160000|2021-01-25 13:59:20||1204.5||1204.5||1204.5||1204|0
1611583170000|2021-01-25 13:59:30||1204||1204||1204||1204|0
1611583190000|2021-01-25 13:59:50|1204.5||1204.5||1204.5||1204.5||0
1611583200000|2021-01-25 14:00:00|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|2787
1611583250000|2021-01-25 14:00:50|1204.5|1204|1204|1203.5|1204.5|1204|1204|1203.5|1938
1611583260000|2021-01-25 14:01:00|1204.5||1204.5||1204.5||1204.5||183
1611583310000|2021-01-25 14:01:50|1204|1203|1204|1203|1204|1203|1203.5|1203|3501
1611583320000|2021-01-25 14:02:00|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|0
1611583350000|2021-01-25 14:02:30||1203||1203||1203||1203|0
1611583360000|2021-01-25 14:02:40|1204|1203.5|1204|1203|1204|1203.5|1204|1203|5885
1611583380000|2021-01-25 14:03:00|||||||||758
1611583460000|2021-01-25 14:04:20|1203.5|1203.5|1205|1204|1205|1204|1203.5|1203.5|6032
1611583500000|2021-01-25 14:05:00|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|4660
1611583510000|2021-01-25 14:05:10|1204||1204||1204||1204||0
1611583520000|2021-01-25 14:05:20|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|6319
1611583530000|2021-01-25 14:05:30||1203.5||1203.5||1203.5||1203.5|1377
1611583550000|2021-01-25 14:05:50||1204||1204||1204||1204|543
1611583560000|2021-01-25 14:06:00|1205|1204.5|1205.5|1204.5|1205.5|1204.5|1205|1204.5|5846
1611583580000|2021-01-25 14:06:20|1205||1205||1205||1205||0
1611583590000|2021-01-25 14:06:30|1205.5||1205.5||1205.5||1205.5||2297
1611583640000|2021-01-25 14:07:20|1206|1205|1205.5|1205|1206|1205|1205.5|1205|2380
1611583650000|2021-01-25 14:07:30|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|1441
1611583660000|2021-01-25 14:07:40|1205.5||1205.5||1205.5||1205.5||1121
1611583720000|2021-01-25 14:08:40||1205||1205||1205||1205|707
1611583740000|2021-01-25 14:09:00|1206||1206||1206||1205.5||6710
1611583760000|2021-01-25 14:09:20||1205.5||1205.5||1205.5||1205.5|977
1611583770000|2021-01-25 14:09:30||1205||1205||1205||1205|5867
1611583800000|2021-01-25 14:10:00|1205.5|1205.5|1206|1205.5|1206|1205.5|1205.5|1205.5|327
1611583810000|2021-01-25 14:10:10|||||||||130
1611583820000|2021-01-25 14:10:20|1205.5|1205|1204.5|1204|1205.5|1205|1204.5|1204|11808
1611583830000|2021-01-25 14:10:30|1204|1203.5|1203.5|1203|1204|1203.5|1203.5|1203|9892
1611583840000|2021-01-25 14:10:40|1204||1203.5||1204||1203.5||2218
1611583860000|2021-01-25 14:11:00|1204||1203.5||1204||1203.5||9417
1611583870000|2021-01-25 14:11:10|1204|1203.5|1204|1203|1204|1203.5|1204|1203|1258
1611583880000|2021-01-25 14:11:20|1204.5|1203.5|1203.5|1202.5|1204.5|1203.5|1203|1202.5|17557
1611583920000|2021-01-25 14:12:00|1204|1203|1204|1203|1204|1203.5|1204|1203|6673
1611583930000|2021-01-25 14:12:10||1203.5||1203||1203.5||1203|770
1611583970000|2021-01-25 14:12:50|1203.5|1202.5|1202.5|1201.5|1203.5|1202.5|1202.5|1201.5|6348
1611583980000|2021-01-25 14:13:00||1202||1202||1202||1202|0
1611584010000|2021-01-25 14:13:30|||||||||734
1611584020000|2021-01-25 14:13:40|1203|1201.5|1202.5|1201.5|1203|1201.5|1202.5|1201.5|8760
1611584050000|2021-01-25 14:14:10|1202||1202||1202||1202||0
1611584060000|2021-01-25 14:14:20|1201.5|1201|1201.5|1201|1202|1201|1201.5|1201|7799
1611584080000|2021-01-25 14:14:40|||||||||74
1611584100000|2021-01-25 14:15:00|||||||||50
1611584110000|2021-01-25 14:15:10|1201|1200.5|1201.5|1201|1201.5|1201|1201|1200.5|5769
1611584180000|2021-01-25 14:16:20||1200.5||1200.5||1200.5||1200.5|4576
1611584200000|2021-01-25 14:16:40|1202|1201|1201.5|1201|1202|1201|1201.5|1201|14123
1611584210000|2021-01-25 14:16:50|1202|1200.5|1201.5|1200.5|1202|1200.5|1201.5|1200.5|7986
1611584250000|2021-01-25 14:17:30||1201||1200.5||1201||1200.5|1367
1611584260000|2021-01-25 14:17:40|1201||1201||1201||1201||209
1611584270000|2021-01-25 14:17:50|1200.5|1200|1200.5|1200|1201|1200|1199.5|1199|64737
1611584280000|2021-01-25 14:18:00|1201||1201||1201||1201||0
1611584310000|2021-01-25 14:18:30|1201.5|1200.5|1201|1200|1201.5|1200.5|1201|1200|9042
1611584320000|2021-01-25 14:18:40||1200.5||1200||1200.5||1200|5875
1611584340000|2021-01-25 14:19:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|4997
1611584360000|2021-01-25 14:19:20|||||||||262
1611584400000|2021-01-25 14:20:00|1202|1201|1202|1201|1202|1201.5|1202|1201|15023
1611584410000|2021-01-25 14:20:10|||||||||1
1611584430000|2021-01-25 14:20:30|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1738
1611584450000|2021-01-25 14:20:50||1202||1202||1202||1202|1003
1611584460000|2021-01-25 14:21:00|1203|1202.5|1203.5|1203|1203.5|1203|1203|1202|17009
1611584470000|2021-01-25 14:21:10|1203|1202.5|1203|1202|1203|1202.5|1203|1202|7055
1611584480000|2021-01-25 14:21:20|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|3681
1611584500000|2021-01-25 14:21:40|1203|1202|1203|1202|1203|1202|1203|1202|578
1611584540000|2021-01-25 14:22:20|||||||||1000
1611584550000|2021-01-25 14:22:30||1202.5||1202.5||1202.5||1202.5|2067
1611584580000|2021-01-25 14:23:00|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1201.5|8490
1611584600000|2021-01-25 14:23:20|||||||||466
1611584610000|2021-01-25 14:23:30|1203|1202.5|1203|1202|1203|1202.5|1202.5|1202|9300
1611584630000|2021-01-25 14:23:50|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|2513
1611584650000|2021-01-25 14:24:10|1202|1201|1202|1201|1202|1201|1202|1201|3811
1611584670000|2021-01-25 14:24:30|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|2500
1611584700000|2021-01-25 14:25:00|1202|1202|1202.5|1202|1202.5|1202|1202|1202|279
1611584710000|2021-01-25 14:25:10|1203||1203||1203||1203||3247
1611584730000|2021-01-25 14:25:30|||||||||392
1611584740000|2021-01-25 14:25:40|||||||||221
1611584760000|2021-01-25 14:26:00|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203.5|1202.5|11276
1611584790000|2021-01-25 14:26:30||1203||1203||1203||1203|450
1611584810000|2021-01-25 14:26:50||1202.5||1202.5||1202.5||1202.5|3299
1611584840000|2021-01-25 14:27:20|1203|1202|1203|1202|1203|1202|1203|1202|4357
1611584850000|2021-01-25 14:27:30|1202.5|1201.5|1202|1201.5|1202.5|1202|1202|1201.5|3604
1611584860000|2021-01-25 14:27:40|||||||||178
1611584890000|2021-01-25 14:28:10|1202.5|1202|1201.5|1201|1202.5|1202|1201.5|1201|17122
1611584910000|2021-01-25 14:28:30|1201|1200.5|1201.5|1200.5|1201.5|1200.5|1201|1200.5|3524
1611584920000|2021-01-25 14:28:40|||||||||2199
1611584950000|2021-01-25 14:29:10|1201||1201||1201||1201||0
1611584960000|2021-01-25 14:29:20|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|6054
1611584970000|2021-01-25 14:29:30||1200.5||1200.5||1200.5||1200.5|0
1611585000000|2021-01-25 14:30:00|1201|1201|1200.5|1200|1201|1201|1200.5|1200|23620
1611585010000|2021-01-25 14:30:10|1201||1201||1201||1201||8458
1611585020000|2021-01-25 14:30:20|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|10661
1611585030000|2021-01-25 14:30:30|1201||1201.5||1201.5||1201||8368
1611585040000|2021-01-25 14:30:40|1201|1201|1201.5|1200.5|1201.5|1201|1201|1200.5|6611
1611585050000|2021-01-25 14:30:50|||||||||1626
1611585060000|2021-01-25 14:31:00|1202|1201|1203|1202|1203|1202|1201.5|1201|18155
1611585070000|2021-01-25 14:31:10|1202.5|1201.5|1202|1201|1202.5|1201.5|1202|1201|14033
1611585080000|2021-01-25 14:31:20|1202.5|1201.5|1202|1201|1202.5|1202|1202|1201|13563
1611585090000|2021-01-25 14:31:30|1202.5|1201.5|1202.5|1202|1202.5|1202|1202.5|1201.5|6180
1611585100000|2021-01-25 14:31:40|1203|1202.5|1203|1202|1203|1202.5|1203|1202|3766
1611585110000|2021-01-25 14:31:50|1202.5||1202.5||1202.5||1202.5||0
1611585120000|2021-01-25 14:32:00|||||||||731
1611585150000|2021-01-25 14:32:30|1202|1201.5|1202|1201|1202|1201.5|1202|1201|8361
1611585170000|2021-01-25 14:32:50|1201.5|1200.5|1201|1200|1201.5|1200.5|1201|1200|10093
1611585180000|2021-01-25 14:33:00|1200.5|1200.5|1201|1200|1201|1200.5|1200.5|1200|11842
1611585200000|2021-01-25 14:33:20|1200.5|1200.5|1201|1200|1201|1200.5|1200.5|1200|6743
1611585210000|2021-01-25 14:33:30|1200.5||1201||1201||1200.5||1263
1611585240000|2021-01-25 14:34:00|1200.5|1200.5|1201.5|1200.5|1201.5|1200.5|1200.5|1200|50807
1611585250000|2021-01-25 14:34:10|1201||1201||1201||1201||5120
1611585260000|2021-01-25 14:34:20|1201.5|1201|1201.5|1200.5|1201.5|1201|1201|1200|21665
1611585270000|2021-01-25 14:34:30|1202|1201|1202|1201|1202|1201|1202|1201|5479
1611585290000|2021-01-25 14:34:50||1201.5||1201.5||1201.5||1201.5|44
1611585300000|2021-01-25 14:35:00|1202.5|1202|1202.5|1201.5|1203|1202|1202|1201.5|10088
1611585310000|2021-01-25 14:35:10|1202||1202.5||1202.5||1202||4000
1611585340000|2021-01-25 14:35:40|1202|1201|1202.5|1201.5|1202.5|1201.5|1201.5|1201|23268
1611585350000|2021-01-25 14:35:50|1202||1202.5||1202.5||1202||1612
1611585360000|2021-01-25 14:36:00|1202|1201|1202|1201|1202|1201|1201.5|1201|1846
1611585390000|2021-01-25 14:36:30|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1995
1611585430000|2021-01-25 14:37:10|1202||1202||1202||1202||100
1611585440000|2021-01-25 14:37:20|1202.5|1202|1202|1201.5|1202.5|1202|1202|1201.5|5000
1611585450000|2021-01-25 14:37:30|1201.5|1201|1201|1200|1201.5|1201|1200.5|1200|22144
1611585470000|2021-01-25 14:37:50|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|3091
1611585480000|2021-01-25 14:38:00|1201||1201.5||1201.5||1201||9004
1611585490000|2021-01-25 14:38:10|1201||1201||1201||1201||0
1611585500000|2021-01-25 14:38:20|1200.5|1200|1200.5|1200|1201|1200.5|1200.5|1200|35215
1611585510000|2021-01-25 14:38:30|1201||1200.5||1201||1200.5||4471
1611585520000|2021-01-25 14:38:40|1201|1200.5|1200.5|1200|1201|1200.5|1200.5|1200|7811
1611585530000|2021-01-25 14:38:50|1201||1201||1201||1200.5||0
1611585550000|2021-01-25 14:39:10|1200.5||1200.5||1200.5||1200.5||20797
1611585570000|2021-01-25 14:39:30|1200|1199.5|1200.5|1199.5|1200.5|1200|1200|1199.5|48505
1611585580000|2021-01-25 14:39:40|1201|1200|1201.5|1201|1201.5|1201|1201|1200|34180
1611585590000|2021-01-25 14:39:50|1202||1202||1202||1201.5||4190
1611585600000|2021-01-25 14:40:00|1201.5||1201.5||1201.5||1201.5||0
1611585610000|2021-01-25 14:40:10|1202||1202||1202||1202||572
1611585620000|2021-01-25 14:40:20|1201.5||1201.5||1202||1201.5||0
1611585630000|2021-01-25 14:40:30|1202|1201.5|1202|1201|1202|1201.5|1201.5|1201|8120
1611585640000|2021-01-25 14:40:40|1201.5||1202||1202||1201.5||1700
1611585660000|2021-01-25 14:41:00|||||||||117
1611585670000|2021-01-25 14:41:10|1201.5||1202||1202||1201.5||3786
1611585680000|2021-01-25 14:41:20|1201.5||1201.5||1201.5||1201.5||2000
1611585700000|2021-01-25 14:41:40|1201|1200.5|1201|1200|1201|1200.5|1200.5|1200|12895
1611585720000|2021-01-25 14:42:00|1201.5|1200.5|1201.5|1200.5|1201.5|1201|1201|1200.5|19176
1611585770000|2021-01-25 14:42:50|1202|1201|1202|1201.5|1202|1201.5|1202|1201|12810
1611585780000|2021-01-25 14:43:00|1201.5|1201|1202.5|1201.5|1202.5|1201.5|1201.5|1201|8688
1611585810000|2021-01-25 14:43:30|1203|1202|1203|1202|1203|1202|1203|1202|7649
1611585830000|2021-01-25 14:43:50|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|16264
1611585840000|2021-01-25 14:44:00|1202|1201|1202|1201|1202|1201|1201.5|1201|2880
1611585880000|2021-01-25 14:44:40|1201.5||1201.5||1201.5||1201.5||1100
1611585910000|2021-01-25 14:45:10|1202||1202||1202||1201.5||5452
1611585920000|2021-01-25 14:45:20|1201.5||1201.5||1201.5||1201.5||24
1611585930000|2021-01-25 14:45:30|1201|1200.5|1200.5|1200|1201|1200.5|1200.5|1200|5245
1611585940000|2021-01-25 14:45:40|||||||||800
1611585960000|2021-01-25 14:46:00|1200|1199.5|1200.5|1200|1200.5|1200|1200|1199.5|56561
1611585970000|2021-01-25 14:46:10|1201||1201||1201||1201||4782
1611585980000|2021-01-25 14:46:20|1200.5|1200.5|1201|1200|1201|1200.5|1200.5|1200|2301
1611586000000|2021-01-25 14:46:40|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|15734
1611586010000|2021-01-25 14:46:50|1201|1200|1201|1200|1201|1200|1201|1200|2813
1611586090000|2021-01-25 14:48:10|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|45425
1611586100000|2021-01-25 14:48:20|1200|1200|1200.5|1199.5|1200.5|1200|1200|1199.5|13469
1611586110000|2021-01-25 14:48:30|1200|1200|1200.5|1200|1200.5|1200|1200|1200|22819
1611586120000|2021-01-25 14:48:40||1199.5||1199.5||1199.5||1199.5|7776
1611586130000|2021-01-25 14:48:50|1200||1200.5||1200.5||1200||5691
1611586140000|2021-01-25 14:49:00|1200||1200.5||1200.5||1200||1000
1611586150000|2021-01-25 14:49:10|1200||1200.5||1200.5||1200||2247
1611586160000|2021-01-25 14:49:20|1201|1200|1201|1200|1201|1200|1201|1200|638
1611586200000|2021-01-25 14:50:00|1200.5||1200.5||1200.5||1200.5||0
1611586210000|2021-01-25 14:50:10|1201||1201||1201||1201||2472
1611586240000|2021-01-25 14:50:40||1200.5||1200||1200.5||1200|398
1611586270000|2021-01-25 14:51:10|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201|1200.5|46766
1611586320000|2021-01-25 14:52:00|1201|1200|1201|1200|1201|1200|1200.5|1200|13105
1611586330000|2021-01-25 14:52:10|1200.5|1199.5|1200.5|1199.5|1200.5|1200|1200|1199.5|3349
1611586350000|2021-01-25 14:52:30|1201|1200|1200.5|1199.5|1201|1200|1200|1199.5|2801
1611586380000|2021-01-25 14:53:00|||||||||710
1611586410000|2021-01-25 14:53:30|1200|1199|1199|1198.5|1200|1199.5|1199|1198.5|25580
1611586420000|2021-01-25 14:53:40|1199.5||1199.5||1199.5||1199.5||6472
1611586430000|2021-01-25 14:53:50|1199||1199||1199||1199||0
1611586450000|2021-01-25 14:54:10||1198||1198.5||1198.5||1198|26536
1611586460000|2021-01-25 14:54:20|1199.5||1199.5||1199.5||1199.5||4479
1611586490000|2021-01-25 14:54:50|1200|1199|1200|1199.5|1200|1199.5|1200|1199|13072
1611586500000|2021-01-25 14:55:00|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|5670
1611586510000|2021-01-25 14:55:10||1199.5||1199.5||1199.5||1199.5|585
1611586520000|2021-01-25 14:55:20|1200|1200|1200.5|1199.5|1200.5|1200|1200|1199.5|131
1611586530000|2021-01-25 14:55:30|||||||||1215
1611586540000|2021-01-25 14:55:40|1201|1200|1200|1199.5|1201|1200|1200|1199.5|11986
1611586560000|2021-01-25 14:56:00|1200.5||1200.5||1200.5||1200.5||1420
1611586580000|2021-01-25 14:56:20|1201|1200|1201.5|1200.5|1201.5|1200.5|1201|1200|6389
1611586630000|2021-01-25 14:57:10|1202|1201|1202|1201|1202|1201|1202|1201|1608
1611586640000|2021-01-25 14:57:20|||||||||18
1611586650000|2021-01-25 14:57:30|1201.5|1200.5|1201.5|1200.5|1201.5|1201|1201|1200.5|8158
1611586670000|2021-01-25 14:57:50|1202|1201|1202|1201|1202|1201|1202|1201|1949
1611586710000|2021-01-25 14:58:30|1201.5|1201.5|1202|1201.5|1202|1201.5|1201.5|1201.5|1145
1611586720000|2021-01-25 14:58:40||1201||1201||1201||1201|6
1611586730000|2021-01-25 14:58:50|1201.5||1201.5||1201.5||1201.5||0
1611586770000|2021-01-25 14:59:30|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|1235
1611586780000|2021-01-25 14:59:40|1202.5|1202|1203|1202|1203|1202|1202.5|1202|5723
1611586790000|2021-01-25 14:59:50|||||||||205
1611586810000|2021-01-25 15:00:10|1202.5|1202.5|1203.5|1202.5|1203.5|1202.5|1202.5|1202.5|5215
1611586850000|2021-01-25 15:00:50||1203||1202.5||1203||1202.5|1519
1611586860000|2021-01-25 15:01:00|1204|1203|1203.5|1203|1204|1203|1203.5|1203|928
1611586870000|2021-01-25 15:01:10|1204|1203.5|1205|1204|1205|1204|1204|1203.5|5812
1611586880000|2021-01-25 15:01:20|1205.5|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|8363
1611586890000|2021-01-25 15:01:30|1205.5||1205.5||1205.5||1205.5||1470
1611586900000|2021-01-25 15:01:40|||||||||1000
1611586920000|2021-01-25 15:02:00|1205|1204|1205.5|1204.5|1205.5|1205|1205|1204|19083
1611586930000|2021-01-25 15:02:10|1206|1205|1206|1205|1206|1205.5|1206|1205|6846
1611586940000|2021-01-25 15:02:20||1205.5||1205.5||1205.5||1205.5|400
1611586950000|2021-01-25 15:02:30|1206.5||1206.5||1206.5||1206.5||5304
1611586960000|2021-01-25 15:02:40|1207|1206|1207|1206|1207|1206|1207|1206|524
1611586970000|2021-01-25 15:02:50|1206.5|1205.5|1206|1205.5|1206.5|1205.5|1206|1205.5|4522
1611586980000|2021-01-25 15:03:00|1206.5||1206.5||1206.5||1206.5||1
1611587000000|2021-01-25 15:03:20|1207|1206|1207|1206|1207|1206|1207|1206|1000
1611587010000|2021-01-25 15:03:30||1206.5||1206.5||1206.5||1206.5|0
1611587020000|2021-01-25 15:03:40|1207.5|1207|1208|1207|1208|1207|1207.5|1207|4330
1611587030000|2021-01-25 15:03:50|1207.5|1206.5|1207.5|1206.5|1208|1206.5|1207.5|1206.5|6492
1611587040000|2021-01-25 15:04:00||1207||1207||1207||1207|339
1611587060000|2021-01-25 15:04:20|1208|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207.5|1354
1611587070000|2021-01-25 15:04:30|1209|1208|1209|1208|1209|1208|1209|1208|460
1611587080000|2021-01-25 15:04:40|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|2476
1611587090000|2021-01-25 15:04:50|1209||1209||1209.5||1209||1100
1611587100000|2021-01-25 15:05:00|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|6848
1611587110000|2021-01-25 15:05:10||1207.5||1207.5||1207.5||1207.5|2718
1611587130000|2021-01-25 15:05:30|1209|1208|1209|1208.5|1209|1208.5|1209|1208|1973
1611587140000|2021-01-25 15:05:40||1208||1208||1208||1208|545
1611587160000|2021-01-25 15:06:00|1209.5|1208.5|1210|1209|1210|1209|1209.5|1208.5|11455
1611587170000|2021-01-25 15:06:10|1210.5|1209.5|1210|1209|1210.5|1209.5|1210|1209|9576
1611587180000|2021-01-25 15:06:20|1209.5|1208.5|1209|1208.5|1209.5|1208.5|1208.5|1208|3260
1611587200000|2021-01-25 15:06:40|1208.5|1208|1208.5|1208|1209|1208|1208.5|1208|6504
1611587210000|2021-01-25 15:06:50|1209.5|1208.5|1210.5|1209.5|1210.5|1209.5|1209.5|1208.5|75147
1611587220000|2021-01-25 15:07:00|1210|1209|1210.5|1209.5|1210.5|1209.5|1210|1209|5101
1611587230000|2021-01-25 15:07:10|1210|1209|1210|1209|1210|1209|1210|1209|421
1611587240000|2021-01-25 15:07:20|||||||||71
1611587280000|2021-01-25 15:08:00|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|6384
1611587320000|2021-01-25 15:08:40|1209|1208|1208|1207.5|1209|1208|1208|1207.5|9793
1611587330000|2021-01-25 15:08:50|1207.5|1207|1208|1207.5|1208|1207.5|1207.5|1207|5209
1611587340000|2021-01-25 15:09:00|1209|1207|1209|1208|1209|1208|1209|1207|33964
1611587350000|2021-01-25 15:09:10|1208.5|1207.5|1208|1207.5|1208.5|1207.5|1208|1207.5|630
1611587370000|2021-01-25 15:09:30|1207.5|1207|1208|1207|1208|1207|1207.5|1207|1195
1611587380000|2021-01-25 15:09:40|1207.5||1207.5||1207.5||1207.5||0
1611587390000|2021-01-25 15:09:50|1207|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206.5|1826
1611587400000|2021-01-25 15:10:00|1208|1207|1208.5|1207.5|1208.5|1207.5|1208|1207|10000
1611587410000|2021-01-25 15:10:10|1208|1207|1208|1207|1208|1207|1207.5|1207|1665
1611587420000|2021-01-25 15:10:20|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|2935
1611587450000|2021-01-25 15:10:50|1209|1208|1209|1208|1209|1208.5|1208.5|1208|18397
1611587460000|2021-01-25 15:11:00|1209.5|1208.5|1210|1209|1210|1209|1209.5|1208.5|25542
1611587470000|2021-01-25 15:11:10|1209|1208.5|1209.5|1208.5|1210|1209|1209|1208.5|11023
1611587510000|2021-01-25 15:11:50|1209||1209||1209||1209||12
1611587520000|2021-01-25 15:12:00|1208.5|1208|1209|1208|1209|1208|1208.5|1208|4534
1611587550000|2021-01-25 15:12:30|||||||||300
1611587590000|2021-01-25 15:13:10|1208.5|1207.5|1209|1208|1209|1208|1208.5|1207.5|2780
1611587600000|2021-01-25 15:13:20||1208.5||1208||1208.5||1208|726
1611587620000|2021-01-25 15:13:40|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207.5|670
1611587650000|2021-01-25 15:14:10|1209|1208|1209|1208.5|1209|1208.5|1209|1208|10115
1611587660000|2021-01-25 15:14:20|||||||||1510
1611587690000|2021-01-25 15:14:50|1209.5|1209|1209.5|1208.5|1209.5|1209|1209|1208.5|11495
1611587700000|2021-01-25 15:15:00||1209||1209||1209||1209|39
1611587730000|2021-01-25 15:15:30|||||||||886
1611587750000|2021-01-25 15:15:50|1210||1210||1210||1210||4825
1611587770000|2021-01-25 15:16:10||1209.5||1209.5||1209.5||1209.5|2277
1611587780000|2021-01-25 15:16:20|1210.5|1210|1210.5|1209.5|1210.5|1210|1210|1209.5|3010
1611587820000|2021-01-25 15:17:00|1210|1210|1210.5|1209.5|1210.5|1210|1210|1209.5|7776
1611587830000|2021-01-25 15:17:10|1210||1210||1210||1210||7439
1611587850000|2021-01-25 15:17:30|||||||||3000
1611587860000|2021-01-25 15:17:40|1210.5||1210.5||1210.5||1210.5||1287
1611587890000|2021-01-25 15:18:10||1210||1210||1210||1210|0
1611587910000|2021-01-25 15:18:30|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|7986
1611587920000|2021-01-25 15:18:40|1210.5||1210.5||1210.5||1210||4587
1611587940000|2021-01-25 15:19:00||1210||1209.5||1210||1209.5|4934
1611587950000|2021-01-25 15:19:10|1210||1210.5||1210.5||1210||0
1611587960000|2021-01-25 15:19:20|1210|1209|1210.5|1209.5|1210.5|1209.5|1210|1209|7500
1611587970000|2021-01-25 15:19:30|1211|1210|1211|1210.5|1211|1210.5|1211|1210|7676
1611587990000|2021-01-25 15:19:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|4062
1611588010000|2021-01-25 15:20:10||1210.5||1210.5||1210.5||1210.5|1589
1611588030000|2021-01-25 15:20:30|1211|1211|1211|1210|1211.5|1211|1211|1210|3900
1611588040000|2021-01-25 15:20:40|1210.5||1211||1211||1210.5||3674
1611588070000|2021-01-25 15:21:10|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|2243
1611588090000|2021-01-25 15:21:30|1211|1211|1211|1210|1211|1211|1210.5|1210|13960
1611588130000|2021-01-25 15:22:10|1210.5||1210.5||1210.5||1210.5||0
1611588140000|2021-01-25 15:22:20|1211|1210.5|1211|1210|1211|1210.5|1211|1210|7943
1611588200000|2021-01-25 15:23:20|1210.5|1209.5|1211|1210|1211|1210|1210|1209.5|12539
1611588210000|2021-01-25 15:23:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|7399
1611588220000|2021-01-25 15:23:40|1212|1211|1212|1211|1212|1211|1212|1211|3419
1611588230000|2021-01-25 15:23:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|16827
1611588260000|2021-01-25 15:24:20|1211|1210|1211|1210|1211|1210|1211|1210|2203
1611588300000|2021-01-25 15:25:00|1210.5|1210.5|1211|1210|1211|1210.5|1210.5|1210|10737
1611588310000|2021-01-25 15:25:10|1211.5|1210.5|1212|1211|1212|1211|1211.5|1210.5|5482
1611588350000|2021-01-25 15:25:50|1212.5|1211.5|1212|1211|1212.5|1211.5|1212|1211|7130
1611588370000|2021-01-25 15:26:10|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|7500
1611588390000|2021-01-25 15:26:30|1212|1211|1212|1211|1212|1211|1212|1211|4698
1611588410000|2021-01-25 15:26:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|702
1611588430000|2021-01-25 15:27:10|1211|1210|1211|1210|1211|1210|1211|1210|1515
1611588450000|2021-01-25 15:27:30|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|260
1611588460000|2021-01-25 15:27:40|1211|1210|1211|1210|1211|1210|1211|1210|2723
1611588480000|2021-01-25 15:28:00|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|10712
1611588500000|2021-01-25 15:28:20|1210|1209|1210.5|1209.5|1210.5|1209.5|1210|1209|8189
1611588520000|2021-01-25 15:28:40||1210||1209.5||1210||1209.5|3547
1611588540000|2021-01-25 15:29:00|1210||1210.5||1210.5||1210||476
1611588550000|2021-01-25 15:29:10|1211|1210|1211.5|1211|1212|1211|1211|1210|18365
1611588570000|2021-01-25 15:29:30|1212||1212||1212||1212||3524
1611588590000|2021-01-25 15:29:50||1211.5||1211||1211.5||1211|1657
1611588600000|2021-01-25 15:30:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|7945
1611588610000|2021-01-25 15:30:10|1212|1211|1212|1211|1212|1211|1212|1211|752
1611588620000|2021-01-25 15:30:20||1210.5||1210.5||1210.5||1210.5|0
1611588640000|2021-01-25 15:30:40|1211.5|1210|1211|1210|1211.5|1210|1211|1210|10094
1611588650000|2021-01-25 15:30:50|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|2911
1611588660000|2021-01-25 15:31:00|1211|1210|1211|1210|1211|1210|1211|1210|3502
1611588690000|2021-01-25 15:31:30|||||||||50
1611588700000|2021-01-25 15:31:40|||||||||754
1611588740000|2021-01-25 15:32:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|4246
1611588770000|2021-01-25 15:32:50|1210|1209|1210|1209|1210.5|1209.5|1210|1209|10346
1611588790000|2021-01-25 15:33:10|1209.5|1208.5|1209|1208.5|1209.5|1208.5|1209|1208.5|5339
1611588800000|2021-01-25 15:33:20|1209.5|1209|1209.5|1208.5|1209.5|1209|1209.5|1208.5|2190
1611588820000|2021-01-25 15:33:40|1209||1209||1209||1209||2153
1611588840000|2021-01-25 15:34:00||1208||1208||1208||1208|1847
1611588880000|2021-01-25 15:34:40|1208.5||1208.5||1208.5||1208.5||872
1611588900000|2021-01-25 15:35:00||1207.5||1207.5||1207.5||1207.5|1560
1611588910000|2021-01-25 15:35:10|1208|1208|1208.5|1207.5|1208.5|1208|1208|1207.5|8500
1611588920000|2021-01-25 15:35:20|1208|1207|1208|1207|1208|1207|1207.5|1207|4716
1611588940000|2021-01-25 15:35:40|1207.5||1207.5||1207.5||1207.5||11566
1611588950000|2021-01-25 15:35:50|||||||||761
1611588960000|2021-01-25 15:36:00|1208|1206.5|1208.5|1207.5|1208.5|1207.5|1207.5|1206.5|28979
1611588990000|2021-01-25 15:36:30|1209|1208|1209|1208|1209|1208|1209|1208|4223
1611589010000|2021-01-25 15:36:50||1208.5||1208||1208.5||1208|1688
1611589020000|2021-01-25 15:37:00|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1944
1611589040000|2021-01-25 15:37:20|1209||1209||1209||1209||7500
1611589050000|2021-01-25 15:37:30|1209.5||1209.5||1209.5||1209.5||0
1611589070000|2021-01-25 15:37:50|1209|1208|1209|1208|1209|1208|1209|1208|6205
1611589080000|2021-01-25 15:38:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207.5|1767
1611589090000|2021-01-25 15:38:10|1208|1207|1208|1207|1208|1207|1208|1207|4149
1611589100000|2021-01-25 15:38:20|1208.5|1208|1208|1207|1208.5|1208|1208|1207|5006
1611589110000|2021-01-25 15:38:30||1207.5||1207||1207.5||1207|9021
1611589150000|2021-01-25 15:39:10|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|28
1611589160000|2021-01-25 15:39:20||1207||1206.5||1207||1206.5|6167
1611589180000|2021-01-25 15:39:40|1207|1206|1207|1206|1207|1206|1207|1206|7500
1611589200000|2021-01-25 15:40:00|1207.5|1206.5|1207.5|1206.5|1207.5|1207|1207|1206.5|2170
1611589240000|2021-01-25 15:40:40||1207||1206.5||1207||1206.5|6650
1611589250000|2021-01-25 15:40:50|1207|1207|1207.5|1207|1207.5|1207|1207|1207|1100
1611589260000|2021-01-25 15:41:00|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|5660
1611589290000|2021-01-25 15:41:30|1208.5|1208|1208.5|1207.5|1208.5|1208|1208|1207.5|9334
1611589300000|2021-01-25 15:41:40|1208|1207|1208|1207|1208|1207|1208|1207|8594
1611589320000|2021-01-25 15:42:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|12147
1611589340000|2021-01-25 15:42:20|1208||1208.5||1208.5||1208||5147
1611589350000|2021-01-25 15:42:30|||||||||1428
1611589360000|2021-01-25 15:42:40|1208|1208|1208|1207|1208|1208|1208|1207|2504
1611589380000|2021-01-25 15:43:00|1207.5||1208||1208||1207.5||1013
1611589420000|2021-01-25 15:43:40|1207.5|1206.5|1207|1206.5|1207.5|1206.5|1207|1206.5|3425
1611589430000|2021-01-25 15:43:50|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|1398
1611589440000|2021-01-25 15:44:00|1207||1207||1207||1207||2187
1611589450000|2021-01-25 15:44:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|7510
1611589480000|2021-01-25 15:44:40|1206|1206|1206|1205.5|1206|1206|1206|1205.5|1000
1611589490000|2021-01-25 15:44:50|1206.5|1205|1206.5|1206|1206.5|1206|1206.5|1205|7629
1611589500000|2021-01-25 15:45:00||1205.5||1205.5||1205.5||1205.5|2500
1611589510000|2021-01-25 15:45:10|||||||||1919
1611589540000|2021-01-25 15:45:40|1206|1205|1206|1205|1206|1205.5|1206|1205|1583
1611589550000|2021-01-25 15:45:50|1205.5|1205.5|1206.5|1205.5|1206.5|1205.5|1205.5|1205|7108
1611589560000|2021-01-25 15:46:00|1207|1206|1207|1206|1207|1206.5|1207|1206|5671
1611589570000|2021-01-25 15:46:10||1206.5||1206.5||1206.5||1206.5|0
1611589580000|2021-01-25 15:46:20|1207.5|1207|1207.5|1206.5|1208|1207.5|1207.5|1206.5|9350
1611589600000|2021-01-25 15:46:40|1208|1207|1208|1207|1208|1207.5|1208|1207|2560
1611589610000|2021-01-25 15:46:50|1207.5||1207.5||1207.5||1207.5||0
1611589620000|2021-01-25 15:47:00||1206.5||1206.5||1206.5||1206.5|4310
1611589650000|2021-01-25 15:47:30|1207||1207||1207||1207||0
1611589660000|2021-01-25 15:47:40|1207.5||1207.5||1207.5||1207.5||4826
1611589670000|2021-01-25 15:47:50|1207|1206|1207|1206|1207|1206|1207|1206|2204
1611589690000|2021-01-25 15:48:10|1206.5|1205.5|1206|1205|1206.5|1205.5|1206|1205|2350
1611589700000|2021-01-25 15:48:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|6824
1611589720000|2021-01-25 15:48:40|1207|1206|1207|1206|1207.5|1206.5|1207|1206|16560
1611589740000|2021-01-25 15:49:00|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|2759
1611589750000|2021-01-25 15:49:10|1206||1206||1206||1206||0
1611589760000|2021-01-25 15:49:20|1206.5||1206||1206.5||1206||546
1611589780000|2021-01-25 15:49:40|||||||||9
1611589800000|2021-01-25 15:50:00||1205||1205||1205||1205|0
1611589820000|2021-01-25 15:50:20|1205.5|1205.5|1206|1205.5|1206|1205.5|1205.5|1205.5|3559
1611589830000|2021-01-25 15:50:30|1205.5|1205|1205.5|1204.5|1205.5|1205|1205.5|1204.5|985
1611589850000|2021-01-25 15:50:50|1205|1204|1205|1204|1205|1204|1205|1204|0
1611589860000|2021-01-25 15:51:00|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203.5|9869
1611589870000|2021-01-25 15:51:10|1205|1204|1205|1204|1205|1204.5|1204.5|1204|32054
1611589880000|2021-01-25 15:51:20|1204.5||1205||1205||1204.5||676
1611589890000|2021-01-25 15:51:30|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|7167
1611589900000|2021-01-25 15:51:40|1204||1204.5||1204.5||1204||1029
1611589910000|2021-01-25 15:51:50|1205|1204|1205|1204|1205|1204.5|1205|1204|19103
1611589920000|2021-01-25 15:52:00|1204.5||1204.5||1204.5||1204.5||0
1611589940000|2021-01-25 15:52:20|1205||1205||1205||1205||3045
1611589950000|2021-01-25 15:52:30|1205.5|1204.5|1205.5|1204.5|1205.5|1205|1205.5|1204.5|9957
1611589960000|2021-01-25 15:52:40|1205||1205.5||1205.5||1205||0
1611590000000|2021-01-25 15:53:20|1206|1205|1205|1204.5|1206|1205|1205|1204.5|10648
1611590020000|2021-01-25 15:53:40||1204||1204||1204||1204|6422
1611590030000|2021-01-25 15:53:50|1204.5|1203.5|1204|1203.5|1204.5|1204|1204|1203.5|4240
1611590040000|2021-01-25 15:54:00|1204.5||1204.5||1204.5||1204.5||1607
1611590050000|2021-01-25 15:54:10|1205|1204|1205|1204|1205|1204|1205|1204|2203
1611590070000|2021-01-25 15:54:30|1205.5|1205|1205.5|1204.5|1205.5|1205|1205.5|1204.5|6000
1611590080000|2021-01-25 15:54:40||1205||1204.5||1205||1204.5|9341
1611590100000|2021-01-25 15:55:00|1205||1205.5||1205.5||1205||499
1611590110000|2021-01-25 15:55:10|1205|1204|1205|1204|1205|1204.5|1204.5|1204|2273
1611590140000|2021-01-25 15:55:40|||||||||168
1611590160000|2021-01-25 15:56:00||1204.5||1204||1204.5||1204|1910
1611590170000|2021-01-25 15:56:10|1205.5|1205|1205|1204|1205.5|1205|1205|1204|11500
1611590190000|2021-01-25 15:56:30|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|5118
1611590230000|2021-01-25 15:57:10|1205|1204|1204.5|1204|1205|1204|1204.5|1204|6095
1611590260000|2021-01-25 15:57:40|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|2532
1611590270000|2021-01-25 15:57:50|1205.5|1204|1204.5|1204|1205.5|1204|1204.5|1204|6552
1611590290000|2021-01-25 15:58:10|1204|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203.5|2047
1611590300000|2021-01-25 15:58:20|1204|1203|1203.5|1202.5|1204|1203|1203|1202.5|12393
1611590310000|2021-01-25 15:58:30|1203|1202|1203|1202|1203|1202|1203|1202|1378
1611590320000|2021-01-25 15:58:40|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|100
1611590340000|2021-01-25 15:59:00|1202|1201|1202|1201|1202|1201|1202|1201|1237
1611590350000|2021-01-25 15:59:10|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|411
1611590360000|2021-01-25 15:59:20|1201||1201.5||1201.5||1201||2353
1611590370000|2021-01-25 15:59:30|1202|1201.5|1201.5|1200.5|1202|1201.5|1201.5|1200.5|10122
1611590390000|2021-01-25 15:59:50|1202|1201|1202|1201|1202|1201.5|1201.5|1200.5|13468
1611590400000|2021-01-25 16:00:00|1201.5|1200.5|1201|1200.5|1201.5|1201|1201|1200.5|5555
1611590410000|2021-01-25 16:00:10|||||||||4487
1611590420000|2021-01-25 16:00:20|1201.5|1200|1201.5|1200.5|1201.5|1201|1201.5|1200|28648
1611590430000|2021-01-25 16:00:30|1202|1201|1202|1201|1202|1201.5|1201|1200.5|22396
1611590460000|2021-01-25 16:01:00|1201|1200.5|1202|1201|1202|1201|1201|1200.5|6979
1611590490000|2021-01-25 16:01:30|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1006
1611590500000|2021-01-25 16:01:40|1202|1201|1202|1201|1202|1201|1202|1201|22155
1611590510000|2021-01-25 16:01:50|1201.5||1202||1202||1201.5||2321
1611590520000|2021-01-25 16:02:00|1201.5|1200.5|1201|1200|1201.5|1200.5|1201|1200|10727
1611590530000|2021-01-25 16:02:10|1200.5|1200.5|1201|1200|1201|1200.5|1200.5|1200|4435
1611590540000|2021-01-25 16:02:20|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|8208
1611590560000|2021-01-25 16:02:40|1201|1200|1201|1200.5|1201|1200.5|1200.5|1200|9448
1611590570000|2021-01-25 16:02:50|1201.5||1201||1201.5||1201||0
1611590580000|2021-01-25 16:03:00||1200||1200||1200||1200|0
1611590590000|2021-01-25 16:03:10|1200.5||1200.5||1200.5||1200.5||9974
1611590600000|2021-01-25 16:03:20|1200|1199.5|1200.5|1200|1201|1200.5|1200|1199.5|51174
1611590610000|2021-01-25 16:03:30|1201||1201||1201||1201||7830
1611590620000|2021-01-25 16:03:40|1200.5||1201||1201||1200.5||1342
1611590630000|2021-01-25 16:03:50|1200.5||1200.5||1200.5||1200.5||17649
1611590640000|2021-01-25 16:04:00|1201|1200.5|1200.5|1200|1201|1200.5|1200.5|1200|24953
1611590650000|2021-01-25 16:04:10|||||||||1418
1611590660000|2021-01-25 16:04:20|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200|6503
1611590670000|2021-01-25 16:04:30|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|181
1611590680000|2021-01-25 16:04:40|1201|1200.5|1201|1200.5|1201|1200.5|1200.5|1200.5|20943
1611590690000|2021-01-25 16:04:50|||||||||640
1611590700000|2021-01-25 16:05:00||1200||1200||1200||1200|1897
1611590710000|2021-01-25 16:05:10|1201||1201||1201.5||1201||0
1611590720000|2021-01-25 16:05:20|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|868
1611590730000|2021-01-25 16:05:30||1200||1200||1200||1200|38
1611590740000|2021-01-25 16:05:40|1201||1201.5||1201.5||1201||2219
1611590750000|2021-01-25 16:05:50|1201||1201.5||1201.5||1201||968
1611590760000|2021-01-25 16:06:00|||||||||584
1611590780000|2021-01-25 16:06:20|1201||1201||1201||1201||844
1611590790000|2021-01-25 16:06:30|||||||||1777
1611590800000|2021-01-25 16:06:40|1201.5|1200.5|1201.5|1200|1201.5|1200.5|1201|1200|976
1611590810000|2021-01-25 16:06:50|1201||1201||1201||1201||0
1611590820000|2021-01-25 16:07:00||1199.5||1199.5||1199.5||1199.5|968
1611590840000|2021-01-25 16:07:20|1200.5||1201||1201||1200.5||502
1611590850000|2021-01-25 16:07:30|||||||||600
1611590880000|2021-01-25 16:08:00|1200.5|1199|1200.5|1199|1200.5|1199|1200|1199|56
1611590890000|2021-01-25 16:08:10|1201|1199.5|1200.5|1199.5|1201|1199.5|1200.5|1199.5|716
1611590900000|2021-01-25 16:08:20|1201|1200|1201|1199.5|1201|1200|1201|1199.5|7789
1611590940000|2021-01-25 16:09:00|1200.5||1201||1201||1200.5||240
1611590950000|2021-01-25 16:09:10|1200.5||1201||1201||1200.5||291
1611590960000|2021-01-25 16:09:20|1200.5|1199|1200|1199|1200.5|1199|1200|1199|1228
1611590970000|2021-01-25 16:09:30|1200.5|1199.5|1201|1199.5|1201|1199.5|1200.5|1199.5|967
1611590990000|2021-01-25 16:09:50|1200.5||1201||1201||1200.5||2424
1611591000000|2021-01-25 16:10:00|1201.5|1200|1201|1199.5|1201.5|1200|1201|1199.5|1329
1611591020000|2021-01-25 16:10:20|1201.5|1200|1201.5|1200|1201.5|1200|1201.5|1200|783
1611591030000|2021-01-25 16:10:30|1201||1201.5||1201.5||1201||0
1611591040000|2021-01-25 16:10:40|1202|1200.5|1202|1200.5|1202|1200.5|1202|1200.5|257
1611591060000|2021-01-25 16:11:00|||||||||100
1611591070000|2021-01-25 16:11:10|1201.5||1202||1202||1201.5||1500
1611591080000|2021-01-25 16:11:20||1201||1200.5||1201||1200.5|1656
1611591090000|2021-01-25 16:11:30|1202.5|1201|1202.5|1201|1202.5|1201|1202.5|1201|141
1611591110000|2021-01-25 16:11:50|1203.5|1202|1203|1202|1203.5|1202|1203|1202|768
1611591120000|2021-01-25 16:12:00||1201.5||1201.5||1201.5||1201.5|1500
1611591130000|2021-01-25 16:12:10|1203.5|1202|1203.5|1202|1203.5|1202|1203.5|1202|534
1611591140000|2021-01-25 16:12:20|1203|1202.5|1203.5|1202|1203.5|1202.5|1203|1202|0
1611591150000|2021-01-25 16:12:30|||||||||13
1611591160000|2021-01-25 16:12:40||1202.5||1202||1202.5||1202|1904
1611591180000|2021-01-25 16:13:00|1204|1203|1204.5|1203|1204.5|1203|1204|1202.5|9061
1611591190000|2021-01-25 16:13:10|1204||1204.5||1204.5||1204||100
1611591220000|2021-01-25 16:13:40|1204|1202.5|1203|1202|1204|1202.5|1203|1202|821
1611591230000|2021-01-25 16:13:50|1203.5||1203.5||1203.5||1203.5||0
1611591240000|2021-01-25 16:14:00||1202.5||1202.5||1202.5||1202.5|0
1611591250000|2021-01-25 16:14:10|1204|1203|1204|1203|1204|1203|1204|1203|282
1611591260000|2021-01-25 16:14:20||1202.5||1202.5||1202.5||1202.5|0
1611591270000|2021-01-25 16:14:30|1204.5|1203|1204.5|1203|1204.5|1203|1204.5|1203|6134
1611591280000|2021-01-25 16:14:40||1203.5||1203.5||1203.5||1203.5|0
1611591290000|2021-01-25 16:14:50|1205||1205||1205||1205||496
1611591300000|2021-01-25 16:15:00|1204.5|1203|1204|1202.5|1204.5|1203|1204|1202.5|2109
1611591320000|2021-01-25 16:15:20|1203.5||1203.5||1203.5||1203.5||0
1611591330000|2021-01-25 16:15:30|1204|1203|1204|1202.5|1204|1203|1204|1202.5|806
1611591340000|2021-01-25 16:15:40|1203.5|1202|1202.5|1201|1203.5|1202|1202.5|1201|2730
1611591360000|2021-01-25 16:16:00|1202|1201.5|1203|1201.5|1203|1201.5|1202|1201.5|580
1611591380000|2021-01-25 16:16:20|1202.5||1202.5||1202.5||1202.5||0
1611591390000|2021-01-25 16:16:30|1203||1203||1203||1203||1000
1611591410000|2021-01-25 16:16:50|1204|1202.5|1204|1202.5|1204|1202.5|1204|1202.5|670
1611591420000|2021-01-25 16:17:00|1203.5|1202|1203|1202|1203.5|1202|1203|1202|0
1611591430000|2021-01-25 16:17:10|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|79
1611591440000|2021-01-25 16:17:20|||||||||1165
1611591450000|2021-01-25 16:17:30||1201||1201.5||1201.5||1201|1566
1611591460000|2021-01-25 16:17:40||1201||1201||1201||1201|844
1611591470000|2021-01-25 16:17:50|1202|1200|1201.5|1200|1202|1200|1201.5|1200|129
1611591480000|2021-01-25 16:18:00||1200.5||1200.5||1200.5||1200.5|3755
1611591490000|2021-01-25 16:18:10|1202.5|1201|1202.5|1201|1202.5|1201|1202.5|1201|854
1611591500000|2021-01-25 16:18:20|1203|1201.5|1203|1201.5|1203|1201.5|1203|1201.5|483
1611591510000|2021-01-25 16:18:30|1202.5|1201|1203|1201.5|1203|1201.5|1202.5|1201|1672
1611591520000|2021-01-25 16:18:40|1203.5|1202|1203.5|1202|1203.5|1202|1203.5|1202|579
1611591530000|2021-01-25 16:18:50|1203||1203||1203||1203||0
1611591540000|2021-01-25 16:19:00|||||||||379
1611591560000|2021-01-25 16:19:20|1203.5|1202.5|1204|1202.5|1204|1202.5|1203.5|1202.5|814
1611591580000|2021-01-25 16:19:40|1204.5|1203|1204.5|1203|1204.5|1203|1204.5|1203|3631
1611591590000|2021-01-25 16:19:50|1204|1202.5|1204.5|1203|1204.5|1203|1204|1202.5|4
1611648000000|2021-01-26 08:00:00|1210|1206|1211.5|1210|1211.5|1210|1209.5|1206|92364
1611648010000|2021-01-26 08:00:10|1211|1209.5|1212.5|1211.5|1212.5|1212|1211|1209.5|14969
1611648030000|2021-01-26 08:00:30|1212||1212.5||1212.5||1212||25319
1611648040000|2021-01-26 08:00:40|1212|1211|1213|1212|1213.5|1213|1212|1211|34406
1611648060000|2021-01-26 08:01:00|1215|1212.5|1214.5|1213|1215.5|1213.5|1214.5|1212.5|23958
1611648070000|2021-01-26 08:01:10|1213|1212.5|1213|1212|1213|1212.5|1213|1212|11925
1611648080000|2021-01-26 08:01:20|1213.5|1212.5|1214.5|1212.5|1214.5|1212.5|1213.5|1212.5|6804
1611648090000|2021-01-26 08:01:30|1215|1213.5|1215|1213.5|1215|1213.5|1215|1213.5|1850
1611648100000|2021-01-26 08:01:40|1214.5|1213|1214.5|1212|1214.5|1213|1214.5|1212|21458
1611648110000|2021-01-26 08:01:50|1214|1211.5|1213.5|1212|1214|1212|1213.5|1211.5|6358
1611648120000|2021-01-26 08:02:00|1213|1211.5|1212.5|1211|1213|1212|1212.5|1210.5|1936
1611648150000|2021-01-26 08:02:30|1212|1210.5|1211.5|1210|1212|1211|1211.5|1210|4696
1611648160000|2021-01-26 08:02:40|1211|1209.5|1208|1206.5|1211|1209.5|1208|1206|19642
1611648170000|2021-01-26 08:02:50|1207.5|1206|1207|1205|1207.5|1206|1206.5|1205|3309
1611648180000|2021-01-26 08:03:00|1206.5|1204|1206.5|1205|1206.5|1205|1205.5|1204|15246
1611648190000|2021-01-26 08:03:10|1206|1205.5|1206.5|1206|1207.5|1206.5|1206|1205.5|29243
1611648200000|2021-01-26 08:03:20|1207|1206.5|1206|1204.5|1209|1208|1206|1204.5|84629
1611648210000|2021-01-26 08:03:30|1205.5|1204|1205.5|1203.5|1206|1205.5|1205.5|1203|26556
1611648220000|2021-01-26 08:03:40|1205|1203|1204.5|1202.5|1205|1203|1204.5|1202.5|6237
1611648230000|2021-01-26 08:03:50|1205|1203|1205|1203|1205|1204.5|1205|1203|24313
1611648240000|2021-01-26 08:04:00|1204||1205||1205||1204||180
1611648260000|2021-01-26 08:04:20||1204.5||1203||1204.5||1203|30052
1611648280000|2021-01-26 08:04:40|1204.5|1203.5|1205|1203.5|1205|1203.5|1204.5|1203.5|664
1611648290000|2021-01-26 08:04:50|1204.5|1204.5|1206|1205|1206|1205|1204.5|1203.5|45392
1611648300000|2021-01-26 08:05:00|1206.5|1205.5|1207.5|1206.5|1207.5|1206.5|1206.5|1205.5|16094
1611648310000|2021-01-26 08:05:10|1207|1206|1207|1206|1207|1206|1207|1206|9030
1611648330000|2021-01-26 08:05:30|1206.5|1205.5|1206.5|1205.5|1206.5|1206|1206.5|1205.5|3104
1611648340000|2021-01-26 08:05:40|1207|1206|1207|1205.5|1207|1206|1207|1205.5|5399
1611648350000|2021-01-26 08:05:50|1207.5|1206|1208|1207|1208|1207|1207.5|1206|4795
1611648360000|2021-01-26 08:06:00|1207.5||1208||1208||1207.5||367
1611648370000|2021-01-26 08:06:10|1207|1206.5|1208|1207|1208|1207.5|1207|1206.5|16735
1611648380000|2021-01-26 08:06:20|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207.5|5536
1611648390000|2021-01-26 08:06:30|1209|1208|1210|1209|1210.5|1209|1209|1208|22561
1611648400000|2021-01-26 08:06:40||1208.5||1208.5||1208.5||1208.5|0
1611648420000|2021-01-26 08:07:00|1209.5|1208|1209.5|1208|1209.5|1208|1209.5|1208|5315
1611648470000|2021-01-26 08:07:50|1209||1209||1209||1209||0
1611648500000|2021-01-26 08:08:20||1208.5||1208.5||1208.5||1208.5|2769
1611648510000|2021-01-26 08:08:30|1208.5|1208|1208.5|1207|1209|1208.5|1208.5|1206.5|16533
1611648520000|2021-01-26 08:08:40|1208|1206.5|1208|1206.5|1208|1206.5|1208|1206.5|0
1611648550000|2021-01-26 08:09:10|1207.5|1206|1208|1207|1208|1207|1207|1206|23329
1611648560000|2021-01-26 08:09:20|1207.5|1206.5|1207|1205.5|1207.5|1206.5|1207|1205.5|1990
1611648580000|2021-01-26 08:09:40||1206||1206||1206||1206|0
1611648590000|2021-01-26 08:09:50|1206.5|1205.5|1204.5|1203|1206.5|1205.5|1204.5|1203|28414
1611648600000|2021-01-26 08:10:00|1205|1203.5|1205.5|1204|1205.5|1204.5|1205|1203.5|27775
1611648620000|2021-01-26 08:10:20|1206|1204.5|1206.5|1205.5|1206.5|1205.5|1206|1204.5|28338
1611648630000|2021-01-26 08:10:30|1206||1206.5||1206.5||1206||1413
1611648640000|2021-01-26 08:10:40|1206|1206.5|1207|1206.5|1207|1206.5|1206|1206.5|13352
1611648650000|2021-01-26 08:10:50|1206.5|1206|1206.5|1205.5|1206.5|1206|1206.5|1205.5|12413
1611648660000|2021-01-26 08:11:00|1207|1206|1207|1206|1207|1206|1207|1206|731
1611648670000|2021-01-26 08:11:10|1207.5|1206.5|1208|1207|1208|1207|1207.5|1206.5|11306
1611648680000|2021-01-26 08:11:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|7525
1611648690000|2021-01-26 08:11:30|1207|1206|1206.5|1206|1207|1206|1206.5|1206|5583
1611648700000|2021-01-26 08:11:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|4583
1611648710000|2021-01-26 08:11:50|1207.5|1207|1208|1207|1208|1207.5|1207.5|1207|15428
1611648730000|2021-01-26 08:12:10|1208.5|1207.5|1209.5|1208.5|1209.5|1208.5|1208.5|1207.5|11597
1611648740000|2021-01-26 08:12:20|1209||1209||1209||1209||3
1611648750000|2021-01-26 08:12:30|1209.5||1209.5||1209.5||1209.5||900
1611648770000|2021-01-26 08:12:50|1209|1209|1209|1208.5|1209|1209|1209|1208.5|5734
1611648780000|2021-01-26 08:13:00|1209.5||1209.5||1209.5||1209.5||2437
1611648800000|2021-01-26 08:13:20|||||||||8212
1611648810000|2021-01-26 08:13:30|1209|1208|1209.5|1208|1209.5|1208.5|1209|1208|3908
1611648820000|2021-01-26 08:13:40|1209|1207.5|1209|1207.5|1209|1207.5|1208.5|1207.5|4135
1611648830000|2021-01-26 08:13:50|1209.5|1209|1209.5|1208|1209.5|1209|1209|1207.5|25000
1611648840000|2021-01-26 08:14:00|1210.5|1208.5|1211|1210|1211|1210|1210|1208.5|33637
1611648850000|2021-01-26 08:14:10|1210.5|1210.5|1211.5|1210.5|1211.5|1210.5|1210.5|1210.5|6109
1611648860000|2021-01-26 08:14:20|1212|1211|1212|1211|1212|1211|1212|1211|5721
1611648870000|2021-01-26 08:14:30||1210.5||1210.5||1210.5||1210.5|6973
1611648880000|2021-01-26 08:14:40|1211.5|1210|1212|1210.5|1212|1210.5|1211.5|1210|17715
1611648890000|2021-01-26 08:14:50|||||||||200
1611648900000|2021-01-26 08:15:00|1212.5|1211|1213|1212|1213|1212|1212|1211|18104
1611648920000|2021-01-26 08:15:20|1213.5|1212.5|1213.5|1213|1213.5|1213|1213.5|1212.5|5040
1611648930000|2021-01-26 08:15:30|1214||1213.5||1214||1213.5||3519
1611648940000|2021-01-26 08:15:40|1214|1213.5|1214|1213|1214|1213.5|1214|1213|2789
1611648950000|2021-01-26 08:15:50|1213.5|1212.5|1213|1212|1213.5|1212.5|1213|1212|19441
1611648960000|2021-01-26 08:16:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|10735
1611648970000|2021-01-26 08:16:10|1212|1211|1212|1211|1212|1211.5|1212|1211|8193
1611648980000|2021-01-26 08:16:20|||||||||1000
1611648990000|2021-01-26 08:16:30|1211.5|1211.5|1211.5|1211|1211.5|1211.5|1211.5|1211|10245
1611649000000|2021-01-26 08:16:40||1210.5||1210.5||1210.5||1210.5|1965
1611649020000|2021-01-26 08:17:00|1211|1210|1211|1210|1211|1210.5|1210.5|1210|39218
1611649030000|2021-01-26 08:17:10|1210.5|1209.5|1210|1209.5|1210.5|1210|1210|1209.5|26286
1611649040000|2021-01-26 08:17:20||1209||1209||1209||1209|1656
1611649050000|2021-01-26 08:17:30||1209.5||1209||1209.5||1209|2188
1611649060000|2021-01-26 08:17:40|1209.5||1209.5||1209.5||1209.5||3925
1611649070000|2021-01-26 08:17:50|1209|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|4160
1611649090000|2021-01-26 08:18:10|1209|1209|1209|1208.5|1209.5|1209|1209|1208.5|3434
1611649100000|2021-01-26 08:18:20|||||||||1396
1611649110000|2021-01-26 08:18:30||1208||1208||1208.5||1208|3203
1611649120000|2021-01-26 08:18:40|1209.5|1208.5|1209.5|1209|1209.5|1209|1209|1208.5|10081
1611649140000|2021-01-26 08:19:00||1208.5||1208.5||1208.5||1208.5|2532
1611649170000|2021-01-26 08:19:30|1210|1209|1211|1210|1211|1210.5|1210|1209|27537
1611649200000|2021-01-26 08:20:00|1211.5|1210.5|1212|1211|1212|1211|1211.5|1210.5|11484
1611649210000|2021-01-26 08:20:10|1211.5|1211.5|1213|1212.5|1213.5|1213|1211.5|1211|18294
1611649220000|2021-01-26 08:20:20|1213.5||1213.5||1213.5||1213.5||2790
1611649260000|2021-01-26 08:21:00|1214|1213|1213.5|1212.5|1214|1213|1213.5|1212.5|8597
1611649270000|2021-01-26 08:21:10|1213|1212|1212.5|1211.5|1213|1212|1212.5|1211.5|12829
1611649290000|2021-01-26 08:21:30|1212|1211|1212|1211|1212|1211.5|1211.5|1211|14057
1611649300000|2021-01-26 08:21:40|1211.5|1210.5|1210.5|1210|1212|1210.5|1210.5|1210|9149
1611649310000|2021-01-26 08:21:50|1211|1210.5|1211|1210|1211|1210.5|1211|1210|9565
1611649320000|2021-01-26 08:22:00|1211.5|1210.5|1212|1211|1212.5|1211.5|1211.5|1210.5|33266
1611649330000|2021-01-26 08:22:10|1211.5|1210.5|1211.5|1210.5|1211.5|1211|1211.5|1210.5|10957
1611649350000|2021-01-26 08:22:30|1212|1211|1212.5|1211.5|1212.5|1211.5|1212|1211|9318
1611649370000|2021-01-26 08:22:50|1212|1211|1211.5|1211|1212|1211.5|1211.5|1211|6940
1611649380000|2021-01-26 08:23:00|1212||1211.5||1212||1211.5||10827
1611649390000|2021-01-26 08:23:10|1212||1212||1212||1212||2816
1611649410000|2021-01-26 08:23:30|1211.5|1210.5|1211.5|1210.5|1211.5|1211|1211.5|1210.5|3473
1611649420000|2021-01-26 08:23:40||1211||1211||1211||1211|1648
1611649430000|2021-01-26 08:23:50|1212|1211.5|1213|1212|1213|1212|1212|1211.5|13273
1611649440000|2021-01-26 08:24:00||1212.5||1212||1212.5||1212|3517
1611649480000|2021-01-26 08:24:40|1212.5|1211.5|1212|1211|1212.5|1212|1212|1211|9226
1611649490000|2021-01-26 08:24:50|1211.5|1210.5|1211.5|1210|1211.5|1210.5|1211|1210|2949
1611649500000|2021-01-26 08:25:00||1210.5||1211||1211||1210.5|2500
1611649510000|2021-01-26 08:25:10|1212|1211.5|1212|1211|1212|1211.5|1212|1211|4592
1611649530000|2021-01-26 08:25:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|4562
1611649570000|2021-01-26 08:26:10||1211||1210.5||1211||1210.5|6426
1611649580000|2021-01-26 08:26:20|1211|1210|1211|1210|1211|1210|1211|1210|899
1611649620000|2021-01-26 08:27:00|1210.5|1209.5|1210|1209|1210.5|1210|1210|1209|4406
1611649630000|2021-01-26 08:27:10|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|908
1611649660000|2021-01-26 08:27:40|1210|1209|1210|1209|1210|1209|1210|1209|13276
1611649670000|2021-01-26 08:27:50|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|4849
1611649710000|2021-01-26 08:28:30|1211|1210|1210.5|1210|1211|1210.5|1210.5|1210|11220
1611649730000|2021-01-26 08:28:50|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1209.5|11046
1611649740000|2021-01-26 08:29:00|1210|1209.5|1210.5|1209.5|1210.5|1210|1210|1209.5|1810
1611649780000|2021-01-26 08:29:40|1211|1210|1211|1210|1211|1210.5|1210.5|1210|11553
1611649790000|2021-01-26 08:29:50|1210.5|1209.5|1210.5|1209.5|1210.5|1210|1210.5|1209.5|2940
1611649830000|2021-01-26 08:30:30|1211|1210|1210.5|1209.5|1211|1210.5|1210.5|1209.5|22897
1611649860000|2021-01-26 08:31:00|1210|1209|1210|1209|1210|1209.5|1210|1209|9380
1611649880000|2021-01-26 08:31:20|1209.5|1209.5|1210|1209|1210|1209.5|1209.5|1209|1598
1611649900000|2021-01-26 08:31:40|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|4186
1611649910000|2021-01-26 08:31:50|1209||1209||1209||1209||488
1611649930000|2021-01-26 08:32:10|1208.5|1208|1208.5|1207.5|1208.5|1208|1208|1207.5|9145
1611649940000|2021-01-26 08:32:20|1208|1207|1208|1207|1208|1207|1207.5|1207|8919
1611649970000|2021-01-26 08:32:50|1207.5|1206.5|1207|1206|1207.5|1206.5|1207|1206|12551
1611649980000|2021-01-26 08:33:00|1207.5|1206.5|1207|1206.5|1207.5|1206.5|1207|1206.5|20450
1611650000000|2021-01-26 08:33:20||1206||1206||1206||1206|5843
1611650020000|2021-01-26 08:33:40|1206.5|1205.5|1206.5|1205.5|1206.5|1206|1206.5|1205.5|12502
1611650030000|2021-01-26 08:33:50|1206|1205|1206|1205|1206|1205|1206|1205|6569
1611650060000|2021-01-26 08:34:20|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205|1204.5|23546
1611650070000|2021-01-26 08:34:30|1205||1205||1205||1205||0
1611650080000|2021-01-26 08:34:40||1204||1204||1204.5||1204|4172
1611650100000|2021-01-26 08:35:00|||||||||1392
1611650110000|2021-01-26 08:35:10|1205.5|1204.5|1205.5|1205|1205.5|1205|1205.5|1204.5|22578
1611650120000|2021-01-26 08:35:20||1204.5||1205||1205||1204.5|3564
1611650130000|2021-01-26 08:35:30|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|19484
1611650140000|2021-01-26 08:35:40|1205.5|1205|1205.5|1205|1206|1205.5|1205.5|1205|2843
1611650150000|2021-01-26 08:35:50|1205|1204.5|1205|1204|1205|1204.5|1205|1204|7620
1611650160000|2021-01-26 08:36:00|1205.5|1204.5|1205.5|1205|1205.5|1205|1205.5|1204.5|4006
1611650170000|2021-01-26 08:36:10|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|4698
1611650180000|2021-01-26 08:36:20|1205.5|1205|1206|1205|1206|1205|1205.5|1205|14405
1611650210000|2021-01-26 08:36:50|1205.5||1205.5||1205.5||1205.5||0
1611650220000|2021-01-26 08:37:00|1206|1205.5|1207|1206|1207|1206.5|1206|1205.5|14424
1611650240000|2021-01-26 08:37:20||1206.5||1206||1206.5||1206|300
1611650250000|2021-01-26 08:37:30|||||||||100
1611650260000|2021-01-26 08:37:40|1206.5||1206.5||1206.5||1206.5||0
1611650280000|2021-01-26 08:38:00|1206|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205.5|9215
1611650310000|2021-01-26 08:38:30|1206|1205|1206|1205|1206|1205.5|1206|1205|1950
1611650330000|2021-01-26 08:38:50|1206.5|1205.5|1206|1205|1206.5|1205.5|1206|1205|6919
1611650390000|2021-01-26 08:39:50|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205|1204.5|2732
1611650450000|2021-01-26 08:40:50|1205|1204|1205|1204|1205|1204.5|1204.5|1204|21649
1611650460000|2021-01-26 08:41:00|1204.5||1205||1205||1204.5||1502
1611650470000|2021-01-26 08:41:10|1204.5||1205||1205||1204.5||1582
1611650480000|2021-01-26 08:41:20|1204.5|1204.5|1205.5|1204.5|1205.5|1204.5|1204.5|1204|29513
1611650570000|2021-01-26 08:42:50|1206|1205|1206.5|1206|1207|1206|1206|1205|28177
1611650580000|2021-01-26 08:43:00|1207||1207||1207||1207||0
1611650600000|2021-01-26 08:43:20|1206.5|1206.5|1206.5|1206|1206.5|1206.5|1206.5|1206|3429
1611650610000|2021-01-26 08:43:30|1206|1205.5|1205|1204|1206|1205.5|1205|1204|13338
1611650640000|2021-01-26 08:44:00|1204.5|1203.5|1204.5|1203.5|1204.5|1204|1204|1203.5|6937
1611650650000|2021-01-26 08:44:10|1204|1203|1204|1203|1204|1203|1204|1203|2009
1611650670000|2021-01-26 08:44:30|||||||||500
1611650690000|2021-01-26 08:44:50|1204.5|1203.5|1204.5|1203.5|1204.5|1204|1204.5|1203.5|9852
1611650710000|2021-01-26 08:45:10|1205|1204|1204.5|1204|1205|1204|1204.5|1204|5695
1611650720000|2021-01-26 08:45:20|1205|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|5000
1611650730000|2021-01-26 08:45:30|||||||||20
1611650740000|2021-01-26 08:45:40|1204|1203.5|1203.5|1203|1204|1203.5|1203.5|1203|9086
1611650770000|2021-01-26 08:46:10||1202.5||1202.5||1203||1202.5|3081
1611650790000|2021-01-26 08:46:30|||||||||1000
1611650800000|2021-01-26 08:46:40|1203|1203|1203.5|1203|1203.5|1203|1203|1203|11200
1611650810000|2021-01-26 08:46:50|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|508
1611650820000|2021-01-26 08:47:00||1202||1202||1202||1202|0
1611650830000|2021-01-26 08:47:10|1203.5|1202.5|1203|1202.5|1203.5|1203|1203|1202.5|4318
1611650840000|2021-01-26 08:47:20|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|2403
1611650850000|2021-01-26 08:47:30||1202.5||1202.5||1202.5||1202.5|0
1611650890000|2021-01-26 08:48:10|1204|1203|1204|1203|1204|1203|1204|1203|11868
1611650950000|2021-01-26 08:49:10|1203.5|1202.5|1203.5|1203|1203.5|1203|1203|1202.5|14170
1611650960000|2021-01-26 08:49:20||1202.5||1202.5||1202.5||1202.5|2524
1611650970000|2021-01-26 08:49:30|1203||1203||1203||1203||0
1611650980000|2021-01-26 08:49:40|1202.5|1202|1203|1202|1203|1202.5|1202.5|1202|8656
1611650990000|2021-01-26 08:49:50|1202.5|1201.5|1202.5|1201.5|1202.5|1202|1202.5|1201.5|5761
1611651000000|2021-01-26 08:50:00||1202||1201.5||1202||1201.5|221
1611651010000|2021-01-26 08:50:10|1202|1201|1202|1201|1202|1201.5|1201.5|1201|4590
1611651020000|2021-01-26 08:50:20|1201.5|1200.5|1201|1200|1201.5|1200.5|1201|1200|7913
1611651050000|2021-01-26 08:50:50|1200.5|1200.5|1201|1200.5|1201|1200.5|1200.5|1200.5|6336
1611651060000|2021-01-26 08:51:00||1200||1200||1200||1200|7723
1611651070000|2021-01-26 08:51:10|1200.5|1199.5|1200|1199|1200.5|1200|1200|1199|24718
1611651110000|2021-01-26 08:51:50|1200.5|1199.5|1200.5|1199.5|1200.5|1200|1200|1199.5|16983
1611651120000|2021-01-26 08:52:00|1200||1200.5||1200.5||1200||765
1611651130000|2021-01-26 08:52:10|1200||1200.5||1200.5||1200||1323
1611651140000|2021-01-26 08:52:20|||||||||629
1611651160000|2021-01-26 08:52:40|1200||1200.5||1200.5||1200||879
1611651170000|2021-01-26 08:52:50|1200||1200||1200.5||1200||7182
1611651180000|2021-01-26 08:53:00|1199.5|1199|1200|1199|1200|1199.5|1199.5|1199|7982
1611651210000|2021-01-26 08:53:30|1199.5||1200||1200||1199.5||892
1611651250000|2021-01-26 08:54:10||1199.5||1199.5||1199.5||1199|4000
1611651260000|2021-01-26 08:54:20|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|1802
1611651270000|2021-01-26 08:54:30|1199|1198.5|1199|1198|1199.5|1198.5|1199|1198|5824
1611651300000|2021-01-26 08:55:00|1198.5|1197.5|1198.5|1197.5|1198.5|1198|1198|1197.5|27349
1611651330000|2021-01-26 08:55:30|1199|1198|1199|1198.5|1199|1198.5|1199|1198|15069
1611651340000|2021-01-26 08:55:40|1199.5|1199|1199.5|1198.5|1200|1199|1199.5|1198.5|17198
1611651390000|2021-01-26 08:56:30||1199||1198.5||1199||1198.5|8727
1611651410000|2021-01-26 08:56:50|1199|1198|1199|1198|1199|1198.5|1199|1198|11166
1611651420000|2021-01-26 08:57:00|1198|1197.5|1199|1198.5|1199|1198.5|1198|1197.5|31620
1611651430000|2021-01-26 08:57:10|1198.5|1198|1198.5|1197.5|1198.5|1198|1198.5|1197.5|10706
1611651440000|2021-01-26 08:57:20|1199|1198|1199|1198|1199|1198|1199|1198|15925
1611651460000|2021-01-26 08:57:40|||||||||1626
1611651490000|2021-01-26 08:58:10|1199.5|1198.5|1199.5|1199|1199.5|1199|1199.5|1198.5|15420
1611651500000|2021-01-26 08:58:20|1200|1199.5|1200.5|1200|1200.5|1200|1200|1199.5|12575
1611651510000|2021-01-26 08:58:30||1199.5||1200||1200||1199.5|9901
1611651520000|2021-01-26 08:58:40|1201|1200.5|1201.5|1200.5|1201.5|1200.5|1201|1200.5|7441
1611651530000|2021-01-26 08:58:50|1201||1201.5||1201.5||1201||1000
1611651550000|2021-01-26 08:59:10|1202.5|1201|1203|1202|1203.5|1202.5|1202|1201|55555
1611651560000|2021-01-26 08:59:20|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|4548
1611651600000|2021-01-26 09:00:00|1202|1202|1202|1201.5|1202.5|1202|1202|1201.5|3053
1611651610000|2021-01-26 09:00:10||1201||1201||1201||1201|4962
1611651620000|2021-01-26 09:00:20|1201.5|1200.5|1201|1200|1201.5|1200.5|1200.5|1200|11685
1611651670000|2021-01-26 09:01:10|1201.5|1200.5|1202|1201|1202|1201|1201.5|1200.5|23135
1611651710000|2021-01-26 09:01:50|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|7443
1611651720000|2021-01-26 09:02:00|1202||1202.5||1202.5||1202||478
1611651730000|2021-01-26 09:02:10||1202||1202||1202||1202|150
1611651740000|2021-01-26 09:02:20|1203|1202.5|1203|1202|1203|1202.5|1202.5|1202|21976
1611651770000|2021-01-26 09:02:50|||||||||500
1611651790000|2021-01-26 09:03:10|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|5407
1611651830000|2021-01-26 09:03:50|1204|1203|1204.5|1204|1204.5|1204|1204|1203|15820
1611651840000|2021-01-26 09:04:00||1203.5||1204||1204||1203.5|1942
1611651850000|2021-01-26 09:04:10|1204|1203.5|1204|1203|1204|1203.5|1203.5|1203|15408
1611651900000|2021-01-26 09:05:00||1203.5||1203.5||1203.5||1203.5|271
1611651910000|2021-01-26 09:05:10|1204.5|1204|1204.5|1204|1205|1204.5|1204.5|1204|13935
1611651920000|2021-01-26 09:05:20|||||||||277
1611651940000|2021-01-26 09:05:40|1205|1204.5|1205.5|1204.5|1205.5|1205|1205|1204.5|12530
1611651950000|2021-01-26 09:05:50|1205|1204|1205|1204|1205.5|1204|1205|1204|5662
1611651980000|2021-01-26 09:06:20|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|5333
1611652010000|2021-01-26 09:06:50|1205||1205.5||1205.5||1205||1856
1611652030000|2021-01-26 09:07:10|||||||||1490
1611652040000|2021-01-26 09:07:20|1205|1204|1205|1204|1205|1204|1205|1204|6056
1611652050000|2021-01-26 09:07:30|1204.5|1203.5|1204|1203|1204.5|1203.5|1204|1203|15365
1611652060000|2021-01-26 09:07:40|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|4015
1611652070000|2021-01-26 09:07:50|1204|1203|1204|1203|1204|1203.5|1204|1203|24000
1611652080000|2021-01-26 09:08:00|1203.5|1203.5|1203|1202|1204|1203.5|1202.5|1202|8412
1611652110000|2021-01-26 09:08:30|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|3600
1611652140000|2021-01-26 09:09:00|1202||1202.5||1202.5||1202||82
1611652150000|2021-01-26 09:09:10|1202|1201|1202|1201|1202|1201|1202|1201|2662
1611652160000|2021-01-26 09:09:20|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|7400
1611652170000|2021-01-26 09:09:30|1202|1201|1202|1201|1202|1201.5|1202|1201|5039
1611652190000|2021-01-26 09:09:50|||||||||500
1611652200000|2021-01-26 09:10:00|||||||||3
1611652210000|2021-01-26 09:10:10|1202.5|1201.5|1202.5|1201.5|1202.5|1202|1202.5|1201.5|8811
1611652240000|2021-01-26 09:10:40|1202|1201|1201.5|1200.5|1202|1201.5|1201.5|1200.5|7348
1611652270000|2021-01-26 09:11:10|1201|1200|1201|1200|1201|1200|1201|1200|3878
1611652290000|2021-01-26 09:11:30|1200.5|1199.5|1200|1199|1200.5|1199.5|1200|1199|67308
1611652300000|2021-01-26 09:11:40|1200.5|1199.5|1200.5|1199.5|1200.5|1200|1200|1199|27641
1611652310000|2021-01-26 09:11:50|1200|1199|1199|1198.5|1200|1199.5|1199|1198|25588
1611652320000|2021-01-26 09:12:00|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|9803
1611652330000|2021-01-26 09:12:10|1199|1198.5|1199|1198|1199|1198.5|1198.5|1198|8571
1611652350000|2021-01-26 09:12:30|1198.5|1198.5|1199|1198|1199|1198.5|1198.5|1198|9790
1611652390000|2021-01-26 09:13:10|1198.5|1198.5|1199|1198|1199|1198.5|1198.5|1198|9552
1611652420000|2021-01-26 09:13:40|1198.5||1199||1199||1198.5||5500
1611652440000|2021-01-26 09:14:00|||||||||400
1611652450000|2021-01-26 09:14:10|1199.5|1198.5|1199.5|1199|1200|1199.5|1199.5|1198.5|23394
1611652470000|2021-01-26 09:14:30|1200|1199.5|1200|1199|1200|1199.5|1199.5|1199|13265
1611652480000|2021-01-26 09:14:40||1199.5||1199||1199.5||1199|1387
1611652500000|2021-01-26 09:15:00||1199.5||1199.5||1199.5||1199.5|0
1611652510000|2021-01-26 09:15:10|1200.5||1200.5||1200.5||1200.5||16042
1611652520000|2021-01-26 09:15:20|1200||1200||1200||1200||0
1611652540000|2021-01-26 09:15:40|1200.5|1200|1201|1200|1201|1200|1200.5|1199.5|12254
1611652560000|2021-01-26 09:16:00||1200.5||1200||1200.5||1200|0
1611652580000|2021-01-26 09:16:20|1200|1199.5|1200|1199|1200|1199.5|1200|1199|9574
1611652590000|2021-01-26 09:16:30|1199.5|1199.5|1200|1199|1200|1199.5|1199.5|1199|4137
1611652600000|2021-01-26 09:16:40||1199.5||1199||1199.5||1199|1177
1611652630000|2021-01-26 09:17:10|1199.5|1198.5|1199.5|1198.5|1199.5|1199|1199.5|1198.5|9195
1611652660000|2021-01-26 09:17:40|1199||1199||1199||1199||0
1611652670000|2021-01-26 09:17:50|1199.5||1199.5||1199.5||1199.5||4214
1611652680000|2021-01-26 09:18:00|1200|1199|1200|1199.5|1200|1199.5|1200|1199|15168
1611652690000|2021-01-26 09:18:10||1199||1199||1199.5||1199|7947
1611652710000|2021-01-26 09:18:30||1199.5||1199.5||1199.5||1199.5|1430
1611652750000|2021-01-26 09:19:10|||||||||79
1611652760000|2021-01-26 09:19:20|1200.5|1200|1201.5|1201|1201.5|1201|1200.5|1200|14383
1611652770000|2021-01-26 09:19:30|||||||||500
1611652780000|2021-01-26 09:19:40|||||||||56
1611652790000|2021-01-26 09:19:50|||||||||332
1611652800000|2021-01-26 09:20:00|1201|1200.5|1201.5|1200.5|1201.5|1201|1201|1200.5|9869
1611652810000|2021-01-26 09:20:10|1201|1201|1201|1200.5|1201|1201|1200.5|1200|9578
1611652830000|2021-01-26 09:20:30|1201.5||1201.5||1201.5||1201.5||2510
1611652880000|2021-01-26 09:21:20|1202|1201|1202|1201.5|1202|1201.5|1202|1201|7862
1611652900000|2021-01-26 09:21:40|||||||||274
1611652910000|2021-01-26 09:21:50|1202.5|1202|1202.5|1201.5|1202.5|1202|1202.5|1201.5|4452
1611652920000|2021-01-26 09:22:00||1202||1201.5||1202||1201.5|478
1611652940000|2021-01-26 09:22:20|1202||1202.5||1202.5||1202||971
1611652980000|2021-01-26 09:23:00||1202||1202||1202||1202|0
1611652990000|2021-01-26 09:23:10|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|7753
1611653010000|2021-01-26 09:23:30|1202|1201.5|1201.5|1200.5|1202|1201.5|1201.5|1200.5|34334
1611653030000|2021-01-26 09:23:50|1202|1201|1202|1201|1202|1201|1202|1201|4853
1611653040000|2021-01-26 09:24:00|1202.5|1201.5|1202.5|1201.5|1203|1202|1202.5|1201.5|36865
1611653050000|2021-01-26 09:24:10|1201.5|1201|1201|1200.5|1201.5|1201|1201|1200.5|16925
1611653070000|2021-01-26 09:24:30|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|6587
1611653080000|2021-01-26 09:24:40|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|3276
1611653090000|2021-01-26 09:24:50|1201.5|1201|1201.5|1200.5|1201.5|1201|1201.5|1200.5|17731
1611653100000|2021-01-26 09:25:00||1201||1200.5||1201||1200.5|348
1611653110000|2021-01-26 09:25:10||1201||1200.5||1201||1200.5|159
1611653120000|2021-01-26 09:25:20|1201||1201||1201||1201||0
1611653130000|2021-01-26 09:25:30|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|3803
1611653160000|2021-01-26 09:26:00|1200|1199.5|1200|1199|1200|1199.5|1200|1199|9524
1611653170000|2021-01-26 09:26:10||1199.5||1199.5||1199.5||1199.5|0
1611653190000|2021-01-26 09:26:30|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|3176
1611653260000|2021-01-26 09:27:40|||||||||1526
1611653280000|2021-01-26 09:28:00|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|18469
1611653290000|2021-01-26 09:28:10|||||||||540
1611653310000|2021-01-26 09:28:30||1199||1199.5||1199.5||1199|5562
1611653350000|2021-01-26 09:29:10|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|13852
1611653390000|2021-01-26 09:29:50|1201|1200.5|1201|1200|1201|1200.5|1201|1200|5247
1611653400000|2021-01-26 09:30:00|1201.5|1200.5|1202|1201.5|1202|1201.5|1201|1200.5|12526
1611653410000|2021-01-26 09:30:10|||||||||1600
1611653420000|2021-01-26 09:30:20|1201.5|1201|1202|1201.5|1202|1201.5|1201.5|1201|4739
1611653430000|2021-01-26 09:30:30|1202.5|1202|1202.5|1201.5|1202.5|1202|1202.5|1201.5|2680
1611653440000|2021-01-26 09:30:40||1202||1202||1202||1202|958
1611653460000|2021-01-26 09:31:00|1202|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|2896
1611653470000|2021-01-26 09:31:10||1202||1201.5||1202||1201.5|1000
1611653510000|2021-01-26 09:31:50|1202|1202|1202|1201.5|1202|1202|1202|1201.5|1697
1611653520000|2021-01-26 09:32:00|||||||||123
1611653540000|2021-01-26 09:32:20|1202.5||1202.5||1202.5||1202.5||5000
1611653570000|2021-01-26 09:32:50|1202||1202||1202||1202||651
1611653580000|2021-01-26 09:33:00|1202.5||1202||1202.5||1202||2518
1611653640000|2021-01-26 09:34:00|1202.5||1202.5||1202.5||1202.5||3153
1611653650000|2021-01-26 09:34:10||1202||1202||1202||1202|0
1611653660000|2021-01-26 09:34:20||1201.5||1201.5||1201.5||1201.5|2182
1611653680000|2021-01-26 09:34:40|1202||1202||1202||1202||730
1611653700000|2021-01-26 09:35:00|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|1730
1611653790000|2021-01-26 09:36:30|1203|1202.5|1203|1202|1203|1202.5|1203|1202|8519
1611653810000|2021-01-26 09:36:50||1202.5||1202.5||1202.5||1202.5|0
1611653860000|2021-01-26 09:37:40|1202.5|1202|1202.5|1201.5|1202.5|1202|1202|1201.5|14329
1611653870000|2021-01-26 09:37:50|1202|1201|1201.5|1200.5|1202|1201|1201.5|1200.5|10270
1611653910000|2021-01-26 09:38:30|1201|1200|1201|1200|1201|1200|1201|1200|8219
1611653920000|2021-01-26 09:38:40|||||||||780
1611653940000|2021-01-26 09:39:00|1200.5|1199.5|1201|1200|1201|1200|1200.5|1199.5|20099
1611653970000|2021-01-26 09:39:30||1200.5||1200.5||1200.5||1200.5|0
1611653980000|2021-01-26 09:39:40|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|2750
1611654010000|2021-01-26 09:40:10|1201|1200.5|1201.5|1200.5|1201.5|1201|1201|1200.5|26726
1611654030000|2021-01-26 09:40:30|1201|1201|1201|1200|1201|1201|1201|1200|2828
1611654040000|2021-01-26 09:40:40|||||||||276
1611654080000|2021-01-26 09:41:20|1201.5|1200.5|1202|1201|1202.5|1201.5|1201.5|1200.5|21604
1611654100000|2021-01-26 09:41:40||1201.5||1201.5||1201.5||1201.5|0
1611654110000|2021-01-26 09:41:50|1201.5|1201|1201.5|1200.5|1201.5|1201|1201.5|1200.5|18236
1611654120000|2021-01-26 09:42:00||1201||1201||1201||1201|0
1611654130000|2021-01-26 09:42:10|||||||||719
1611654170000|2021-01-26 09:42:50|1201|1200.5|1201.5|1201|1201.5|1201|1201|1200.5|10734
1611654180000|2021-01-26 09:43:00|1202|1201.5|1202|1201|1202|1201.5|1201.5|1201|6986
1611654200000|2021-01-26 09:43:20|1201.5|1200.5|1201|1200.5|1201.5|1200.5|1201|1200.5|6305
1611654210000|2021-01-26 09:43:30||1200||1200||1200||1200|2203
1611654230000|2021-01-26 09:43:50|1200.5|1199.5|1200.5|1200|1200.5|1200|1200|1199.5|18931
1611654240000|2021-01-26 09:44:00|1201|1200.5|1201|1200|1201|1200.5|1201|1200|1104
1611654300000|2021-01-26 09:45:00|1201.5|1200.5|1201|1200.5|1202|1201|1201|1200.5|25894
1611654320000|2021-01-26 09:45:20|||||||||540
1611654360000|2021-01-26 09:46:00|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|6575
1611654370000|2021-01-26 09:46:10|1202||1201.5||1202||1201.5||7372
1611654380000|2021-01-26 09:46:20|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|6877
1611654420000|2021-01-26 09:47:00|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|4977
1611654440000|2021-01-26 09:47:20|1201|1200.5|1201|1200|1201|1200.5|1201|1200|4917
1611654480000|2021-01-26 09:48:00|1200.5||1200.5||1200.5||1200.5||5000
1611654510000|2021-01-26 09:48:30|||||||||1000
1611654530000|2021-01-26 09:48:50|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|9809
1611654540000|2021-01-26 09:49:00|1199.5|1199|1199|1198|1200|1199|1199|1198|27580
1611654560000|2021-01-26 09:49:20|1198.5||1198.5||1198.5||1198.5||2803
1611654570000|2021-01-26 09:49:30|||||||||2179
1611654590000|2021-01-26 09:49:50|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|2559
1611654630000|2021-01-26 09:50:30|1198.5|1198|1199|1198.5|1199|1198.5|1198.5|1198|20350
1611654650000|2021-01-26 09:50:50|||||||||652
1611654660000|2021-01-26 09:51:00|||||||||500
1611654670000|2021-01-26 09:51:10|1198.5|1198|1198|1197.5|1198.5|1198|1198|1197.5|13295
1611654680000|2021-01-26 09:51:20|||||||||3206
1611654710000|2021-01-26 09:51:50|1197.5|1197|1198|1197|1198|1197.5|1197.5|1197|4882
1611654780000|2021-01-26 09:53:00|1197.5|1196.5|1197.5|1197|1197.5|1197|1197|1196.5|32798
1611654790000|2021-01-26 09:53:10||1196.5||1196.5||1196.5||1196.5|4136
1611654830000|2021-01-26 09:53:50|1197|1197|1197.5|1196.5|1197.5|1197|1197|1196.5|3477
1611654840000|2021-01-26 09:54:00|1198|1197|1198|1197.5|1198|1197.5|1198|1197|17635
1611654850000|2021-01-26 09:54:10|1198.5||1198.5||1198.5||1198.5||5840
1611654870000|2021-01-26 09:54:30||1198||1198||1198||1198|850
1611654880000|2021-01-26 09:54:40|1199||1198.5||1199||1198.5||3314
1611654900000|2021-01-26 09:55:00|1198|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197.5|13978
1611654940000|2021-01-26 09:55:40|1199|1198|1199|1198.5|1199|1198.5|1199|1198|10263
1611654960000|2021-01-26 09:56:00|1199.5|1199|1199.5|1198.5|1199.5|1199|1199.5|1198.5|2349
1611654970000|2021-01-26 09:56:10|1199|1198|1199|1198.5|1199|1198.5|1199|1198|13614
1611654990000|2021-01-26 09:56:30|1198.5|1198|1199|1198|1199|1198.5|1198.5|1198|6263
1611655020000|2021-01-26 09:57:00|1198.5|1197.5|1198.5|1197.5|1198.5|1198|1198.5|1197.5|9737
1611655040000|2021-01-26 09:57:20|||||||||1000
1611655050000|2021-01-26 09:57:30|1198|1197|1198|1197|1198|1197|1198|1197|8369
1611655060000|2021-01-26 09:57:40|1197.5|1196.5|1197.5|1197|1197.5|1197|1197.5|1196.5|9030
1611655080000|2021-01-26 09:58:00|||||||||2543
1611655100000|2021-01-26 09:58:20|||||||||2500
1611655170000|2021-01-26 09:59:30|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|12738
1611655180000|2021-01-26 09:59:40|1197.5|1197|1197.5|1196.5|1197.5|1197|1197|1196.5|18844
1611655190000|2021-01-26 09:59:50|||||||||471
1611655210000|2021-01-26 10:00:10|||||||||2000
1611655230000|2021-01-26 10:00:30|1197|1196|1196.5|1196|1197|1196|1196.5|1196|13186
1611655240000|2021-01-26 10:00:40|||||||||800
1611655260000|2021-01-26 10:01:00|||||||||1199
1611655290000|2021-01-26 10:01:30|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|10159
1611655300000|2021-01-26 10:01:40|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|11667
1611655320000|2021-01-26 10:02:00|||||||||13635
1611655330000|2021-01-26 10:02:10|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|33973
1611655360000|2021-01-26 10:02:40|1195|1194|1195|1194|1195|1194.5|1195|1194|8843
1611655370000|2021-01-26 10:02:50|1194.5|1194.5|1194.5|1194|1194.5|1194.5|1194.5|1194|2966
1611655390000|2021-01-26 10:03:10|1190.5|1193.5|1194|1193|1194|1193.5|1190.5|1190|253291
1611655400000|2021-01-26 10:03:20|1194.5|1193.5|1193|1192|1194.5|1193.5|1192.5|1192|43989
1611655410000|2021-01-26 10:03:30|||||||||1774
1611655420000|2021-01-26 10:03:40|1192.5|1191.5|1192.5|1191.5|1193|1192|1192|1191.5|21644
1611655430000|2021-01-26 10:03:50|1192|1191|1192.5|1191|1192.5|1191.5|1191.5|1191|18011
1611655440000|2021-01-26 10:04:00|1192||1192||1192||1191.5||5034
1611655450000|2021-01-26 10:04:10|1191.5|1191.5|1192|1191|1192|1191.5|1191.5|1191|9483
1611655460000|2021-01-26 10:04:20|1192.5|1191.5|1193|1192|1193|1192|1192.5|1191.5|23624
1611655470000|2021-01-26 10:04:30|1193.5|1192.5|1193.5|1193|1194|1193|1193|1192.5|22834
1611655480000|2021-01-26 10:04:40|1194|1192.5|1193.5|1192.5|1194|1192.5|1193.5|1192.5|3574
1611655490000|2021-01-26 10:04:50||1193||1193||1193||1193|9319
1611655500000|2021-01-26 10:05:00||1192.5||1192.5||1193||1192.5|9348
1611655510000|2021-01-26 10:05:10|1193|1192|1193|1192|1193|1192|1193|1192|4187
1611655530000|2021-01-26 10:05:30|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|8371
1611655540000|2021-01-26 10:05:40|1192|1191|1192|1191|1192|1191|1192|1191|3074
1611655550000|2021-01-26 10:05:50|1191.5||1191.5||1191.5||1191.5||2059
1611655560000|2021-01-26 10:06:00|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|118
1611655570000|2021-01-26 10:06:10|1191.5||1191.5||1191.5||1191.5||565
1611655580000|2021-01-26 10:06:20||1191||1190.5||1191||1190.5|1000
1611655590000|2021-01-26 10:06:30|1191||1191.5||1191.5||1191||2560
1611655600000|2021-01-26 10:06:40|1191||1191.5||1191.5||1191||2000
1611655630000|2021-01-26 10:07:10|1191||1191||1191||1191||1706
1611655640000|2021-01-26 10:07:20|||||||||4656
1611655650000|2021-01-26 10:07:30|||||||||2437
1611655660000|2021-01-26 10:07:40|1191.5|1191|1192|1191.5|1192|1191.5|1191.5|1191|17056
1611655670000|2021-01-26 10:07:50||1191||1191||1191||1191|120
1611655770000|2021-01-26 10:09:30|||||||||1
1611655800000|2021-01-26 10:10:00|1191.5||1192||1192||1191.5||20633
1611655820000|2021-01-26 10:10:20|1191.5|1190.5|1191|1190|1191.5|1190.5|1190.5|1190|11583
1611655890000|2021-01-26 10:11:30|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|9479
1611655950000|2021-01-26 10:12:30||1191||1191||1191||1191|2056
1611655960000|2021-01-26 10:12:40||1190.5||1190.5||1190.5||1190.5|7344
1611655980000|2021-01-26 10:13:00||1191||1190.5||1191||1190.5|1371
1611656030000|2021-01-26 10:13:50||1191||1191||1191||1191|5076
1611656050000|2021-01-26 10:14:10|1192|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191.5|13554
1611656090000|2021-01-26 10:14:50|1193|1192|1193|1192|1193|1192|1193|1192|7665
1611656190000|2021-01-26 10:16:30|1192.5|1192.5|1192.5|1192|1192.5|1192.5|1192.5|1192|3217
1611656210000|2021-01-26 10:16:50|1193|1192.5|1193.5|1192.5|1193.5|1193|1193|1192.5|12943
1611656220000|2021-01-26 10:17:00|1194|1193|1194|1193|1194.5|1193.5|1194|1193|34330
1611656230000|2021-01-26 10:17:10|||||||||593
1611656240000|2021-01-26 10:17:20||1193.5||1193.5||1193.5||1193|4604
1611656250000|2021-01-26 10:17:30|1193.5|1193|1194.5|1194|1194.5|1194|1193.5|1193|16872
1611656260000|2021-01-26 10:17:40||1193.5||1194||1194||1193.5|6493
1611656270000|2021-01-26 10:17:50|||||||||814
1611656280000|2021-01-26 10:18:00|||||||||196
1611656300000|2021-01-26 10:18:20|1195||1195||1195||1195||8107
1611656320000|2021-01-26 10:18:40|1196|1194.5|1196.5|1195.5|1196.5|1195.5|1195.5|1194.5|51242
1611656390000|2021-01-26 10:19:50||1196||1196||1196||1196|0
1611656400000|2021-01-26 10:20:00|1197|1196.5|1197|1196|1197|1196.5|1197|1196|13506
1611656420000|2021-01-26 10:20:20||1196.5||1196.5||1196.5||1196.5|1185
1611656430000|2021-01-26 10:20:30|||||||||448
1611656450000|2021-01-26 10:20:50|||||||||252
1611656460000|2021-01-26 10:21:00|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|14645
1611656470000|2021-01-26 10:21:10|1196|1196|1196|1195.5|1196|1196|1196|1195.5|348
1611656480000|2021-01-26 10:21:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|3992
1611656500000|2021-01-26 10:21:40|1195|1194.5|1195.5|1195|1195.5|1195|1195|1194|10564
1611656510000|2021-01-26 10:21:50|1195|1194.5|1195|1194|1195|1194.5|1195|1194|4521
1611656590000|2021-01-26 10:23:10|1194.5|1193|1194|1193|1194.5|1193|1194|1193|23824
1611656610000|2021-01-26 10:23:30||1193.5||1193||1193.5||1193|3000
1611656620000|2021-01-26 10:23:40|1194.5|1193.5|1195.5|1195|1195.5|1195|1194.5|1193.5|24286
1611656630000|2021-01-26 10:23:50|1196||1196||1196||1196||1057
1611656640000|2021-01-26 10:24:00|1195.5|1194.5|1195|1194|1195.5|1194.5|1195|1194|13459
1611656680000|2021-01-26 10:24:40|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|0
1611656720000|2021-01-26 10:25:20|1195|1194|1195|1194|1195|1194|1195|1194|7186
1611656760000|2021-01-26 10:26:00|1194.5|1194.5|1194.5|1194|1194.5|1194.5|1194.5|1194|4229
1611656770000|2021-01-26 10:26:10|1195|1194.5|1195|1194|1195|1194.5|1195|1194|546
1611656940000|2021-01-26 10:29:00|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|8599
1611656960000|2021-01-26 10:29:20||1195||1195||1195||1195|2518
1611657000000|2021-01-26 10:30:00|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|6402
1611657010000|2021-01-26 10:30:10|1195.5|1195|1195.5|1194.5|1195.5|1195|1195.5|1194.5|1820
1611657020000|2021-01-26 10:30:20|1196|1195|1195|1194.5|1196|1195|1195|1194.5|14453
1611657030000|2021-01-26 10:30:30|1196|1195|1196|1195.5|1196|1195.5|1196|1195|27631
1611657040000|2021-01-26 10:30:40|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|3399
1611657050000|2021-01-26 10:30:50|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|4499
1611657070000|2021-01-26 10:31:10|1197|1196|1197|1196|1197|1196|1197|1196|7440
1611657100000|2021-01-26 10:31:40||1196.5||1196||1196.5||1196|2000
1611657110000|2021-01-26 10:31:50|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|4524
1611657120000|2021-01-26 10:32:00|1196|1195|1196|1195|1196|1195.5|1196|1195|8735
1611657150000|2021-01-26 10:32:30|1196.5|1195.5|1196.5|1195.5|1196.5|1196|1196|1195.5|6285
1611657270000|2021-01-26 10:34:30|1197|1196|1197|1196.5|1197|1196.5|1197|1196|6675
1611657290000|2021-01-26 10:34:50|1197.5|1197|1197.5|1196.5|1197.5|1197|1197.5|1196.5|5000
1611657300000|2021-01-26 10:35:00|1198|1197|1198|1197|1198|1197.5|1198|1197|1626
1611657350000|2021-01-26 10:35:50|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|5986
1611657380000|2021-01-26 10:36:20|1197.5|1197|1197.5|1196.5|1197.5|1197|1197.5|1196.5|6502
1611657390000|2021-01-26 10:36:30||1197||1197||1197||1197|0
1611657460000|2021-01-26 10:37:40||1196.5||1196.5||1197||1196.5|4456
1611657490000|2021-01-26 10:38:10|1198|1197|1198.5|1197.5|1198.5|1197.5|1198|1197|3726
1611657530000|2021-01-26 10:38:50|1199|1198|1199|1198|1199|1198|1199|1198|1597
1611657560000|2021-01-26 10:39:20|1199.5|1198.5|1199.5|1199|1199.5|1199|1199.5|1198.5|4115
1611657570000|2021-01-26 10:39:30||1198.5||1198.5||1198.5||1198.5|0
1611657600000|2021-01-26 10:40:00||1199||1199||1199||1199|0
1611657610000|2021-01-26 10:40:10|1200|1199.5|1200|1199|1200|1199.5|1199.5|1199|4727
1611657620000|2021-01-26 10:40:20||1199.5||1199.5||1199.5||1199.5|0
1611657640000|2021-01-26 10:40:40|1200.5|1200|1201|1200|1201|1200|1200.5|1200|2147
1611657650000|2021-01-26 10:40:50||1200.5||1200.5||1200.5||1200.5|0
1611657660000|2021-01-26 10:41:00|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|11543
1611657670000|2021-01-26 10:41:10|1201||1201||1201||1201||2539
1611657740000|2021-01-26 10:42:20|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|10826
1611657820000|2021-01-26 10:43:40|1200||1200||1200||1200||0
1611657870000|2021-01-26 10:44:30|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|5532
1611657880000|2021-01-26 10:44:40|1201|1200.5|1201.5|1201|1201.5|1201|1201|1200.5|13810
1611657890000|2021-01-26 10:44:50|1201|1200.5|1201|1200|1201|1200.5|1201|1200|5768
1611657900000|2021-01-26 10:45:00||1200.5||1200||1200.5||1200|292
1611657990000|2021-01-26 10:46:30|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|8667
1611658000000|2021-01-26 10:46:40|1200||1200||1200||1200||0
1611658020000|2021-01-26 10:47:00|1199.5|1199|1199.5|1199|1200|1199.5|1199.5|1199|5348
1611658030000|2021-01-26 10:47:10|1200||1199.5||1200||1199.5||35
1611658050000|2021-01-26 10:47:30||1198.5||1198.5||1198.5||1198.5|3133
1611658060000|2021-01-26 10:47:40||1199||1199||1199||1199|0
1611658070000|2021-01-26 10:47:50|1200|1199.5|1200.5|1199.5|1200.5|1200|1200|1199.5|36197
1611658080000|2021-01-26 10:48:00||1200||1200||1200||1199.5|1696
1611658090000|2021-01-26 10:48:10|1201||1201||1201||1201||570
1611658120000|2021-01-26 10:48:40|||||||||1100
1611658130000|2021-01-26 10:48:50|1201.5|1200.5|1202|1201|1202|1201|1201.5|1200.5|2168
1611658200000|2021-01-26 10:50:00||1201.5||1201.5||1201.5||1201.5|0
1611658220000|2021-01-26 10:50:20|1202.5|1201|1202.5|1201.5|1202.5|1201.5|1202.5|1201|3525
1611658230000|2021-01-26 10:50:30|||||||||164
1611658240000|2021-01-26 10:50:40|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|786
1611658280000|2021-01-26 10:51:20|1202|1201.5|1201.5|1201|1202|1201.5|1201.5|1201|5021
1611658290000|2021-01-26 10:51:30|1202|1201.5|1202|1201|1202|1201.5|1202|1201|1000
1611658340000|2021-01-26 10:52:20||1201.5||1201||1201.5||1201|2362
1611658460000|2021-01-26 10:54:20|1202.5|1201.5|1203|1202.5|1203|1202.5|1202.5|1201.5|5127
1611658500000|2021-01-26 10:55:00|1202.5|1202|1201.5|1201|1202.5|1202|1201.5|1201|14891
1611658530000|2021-01-26 10:55:30|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|609
1611658540000|2021-01-26 10:55:40||1201||1201||1201.5||1201|152
1611658570000|2021-01-26 10:56:10|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|7116
1611658740000|2021-01-26 10:59:00|1202|1201|1202|1201.5|1202|1201.5|1202|1201|10660
1611658750000|2021-01-26 10:59:10|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|1947
1611658770000|2021-01-26 10:59:30|||||||||45
1611658780000|2021-01-26 10:59:40|1201|1200.5|1201.5|1200.5|1201.5|1200.5|1201|1200.5|4594
1611658790000|2021-01-26 10:59:50|1201||1201||1201||1201||5168
1611658810000|2021-01-26 11:00:10|||||||||585
1611658830000|2021-01-26 11:00:30|1200.5|1200|1200.5|1199.5|1201|1200|1200.5|1199.5|21640
1611658840000|2021-01-26 11:00:40|1200|1200|1200|1199.5|1200|1200|1200|1199.5|1069
1611658860000|2021-01-26 11:01:00|1199.5|1199|1199.5|1198.5|1199.5|1199|1199.5|1198.5|8961
1611658900000|2021-01-26 11:01:40|1199||1199||1199||1199||10
1611658930000|2021-01-26 11:02:10|1199.5|1199|1200|1199|1200|1199|1199.5|1199|10092
1611658970000|2021-01-26 11:02:50|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|5489
1611659000000|2021-01-26 11:03:20|1201|1200|1201|1200|1201|1200|1201|1200|5638
1611659020000|2021-01-26 11:03:40|1200.5|1199.5|1201|1200|1201|1200.5|1200.5|1199.5|21853
1611659040000|2021-01-26 11:04:00|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|6682
1611659050000|2021-01-26 11:04:10|1201|1200|1200.5|1199.5|1201|1200|1200.5|1199.5|22400
1611659100000|2021-01-26 11:05:00|1201|1200|1201.5|1200.5|1201.5|1200.5|1201|1200|4999
1611659110000|2021-01-26 11:05:10||1201||1201||1201||1201|0
1611659140000|2021-01-26 11:05:40|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|18307
1611659160000|2021-01-26 11:06:00|1202.5||1202.5||1202.5||1202.5||1559
1611659170000|2021-01-26 11:06:10|1202|1202|1202|1201.5|1202|1202|1202|1201.5|7681
1611659180000|2021-01-26 11:06:20|1202.5|1202|1202.5|1201.5|1202.5|1202|1202|1201.5|851
1611659190000|2021-01-26 11:06:30|1202||1202||1202||1202||0
1611659220000|2021-01-26 11:07:00|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|11050
1611659230000|2021-01-26 11:07:10|1202|1201.5|1203.5|1202.5|1203.5|1202.5|1202|1201.5|38155
1611659350000|2021-01-26 11:09:10|1204|1203|1204|1203|1204|1203.5|1203.5|1203|4396
1611659360000|2021-01-26 11:09:20||1203.5||1203.5||1203.5||1203.5|0
1611659370000|2021-01-26 11:09:30|1204.5||1204.5||1204.5||1204.5||1763
1611659400000|2021-01-26 11:10:00||1204||1204||1204||1204|0
1611659420000|2021-01-26 11:10:20|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|7195
1611659440000|2021-01-26 11:10:40|||||||||16
1611659450000|2021-01-26 11:10:50|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|1932
1611659460000|2021-01-26 11:11:00|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|1868
1611659470000|2021-01-26 11:11:10|1205.5||1205.5||1205.5||1205.5||1696
1611659500000|2021-01-26 11:11:40|1205|1204|1205|1204|1205|1204|1205|1204|13671
1611659540000|2021-01-26 11:12:20|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|12647
1611659570000|2021-01-26 11:12:50|1204|1203|1203.5|1202.5|1204|1203|1203|1202.5|10446
1611659590000|2021-01-26 11:13:10|||||||||1
1611659640000|2021-01-26 11:14:00|1203||1203||1203||1203||28
1611659780000|2021-01-26 11:16:20|1203.5|1203|1204.5|1203.5|1204.5|1203.5|1203.5|1203|16837
1611659790000|2021-01-26 11:16:30|1204|1204|1204.5|1203.5|1204.5|1204|1204|1203.5|11225
1611659800000|2021-01-26 11:16:40|1205|1204|1205.5|1205|1205.5|1205|1205|1204|2929
1611659810000|2021-01-26 11:16:50|1206||1206||1206||1206||777
1611659860000|2021-01-26 11:17:40|1205.5|1204.5|1206|1205|1206|1205|1205|1204|38195
1611659870000|2021-01-26 11:17:50|1205.5|1204.5|1205.5|1205|1206|1205|1205.5|1204.5|32070
1611659900000|2021-01-26 11:18:20|1206||1206||1206||1206||5278
1611659950000|2021-01-26 11:19:10|1205.5|1204.5|1205|1204.5|1205.5|1205|1205|1204.5|11839
1611659960000|2021-01-26 11:19:20|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|1376
1611659970000|2021-01-26 11:19:30|1205|1204.5|1205|1204|1205|1204.5|1205|1204|4870
1611659980000|2021-01-26 11:19:40|1204.5|1204.5|1204|1203|1204.5|1204.5|1203.5|1203|38639
1611660000000|2021-01-26 11:20:00|1203.5||1203.5||1203.5||1203.5||1055
1611660030000|2021-01-26 11:20:30|||||||||482
1611660040000|2021-01-26 11:20:40|1204|1202.5|1204|1203|1204|1203|1204|1202.5|13276
1611660110000|2021-01-26 11:21:50|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|12246
1611660150000|2021-01-26 11:22:30|1204||1204||1204||1204||1000
1611660180000|2021-01-26 11:23:00|1204.5|1204|1204.5|1203.5|1204.5|1204|1204.5|1203.5|1145
1611660210000|2021-01-26 11:23:30|1205|1204|1205|1204|1205|1204|1205|1204|7206
1611660240000|2021-01-26 11:24:00|1205.5|1204.5|1206|1205|1206|1205|1205.5|1204.5|1957
1611660300000|2021-01-26 11:25:00|1205.5||1205.5||1205.5||1205.5||0
1611660310000|2021-01-26 11:25:10|1205|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|10001
1611660330000|2021-01-26 11:25:30|||||||||12194
1611660340000|2021-01-26 11:25:40|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|8772
1611660370000|2021-01-26 11:26:10|||||||||438
1611660430000|2021-01-26 11:27:10|||||||||609
1611660450000|2021-01-26 11:27:30|1205.5|1205|1205.5|1204.5|1205.5|1205|1205|1204.5|5537
1611660600000|2021-01-26 11:30:00|1205|1205|1205|1204.5|1205|1205|1205|1204.5|4939
1611660610000|2021-01-26 11:30:10|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|1974
1611660620000|2021-01-26 11:30:20|1205|1204.5|1206|1205|1206|1205|1205|1204.5|8649
1611660660000|2021-01-26 11:31:00|1205.5||1205.5||1205.5||1205.5||0
1611660680000|2021-01-26 11:31:20|||||||||200
1611660700000|2021-01-26 11:31:40|1206|1205.5|1206|1205|1206|1205.5|1206|1205|9996
1611660720000|2021-01-26 11:32:00|1205.5|1204.5|1205.5|1204.5|1205.5|1205|1205|1204|20943
1611660740000|2021-01-26 11:32:20|1205|1205|1205|1204.5|1205|1205|1205|1204.5|2418
1611660750000|2021-01-26 11:32:30|1205.5||1205.5||1205.5||1205.5||3987
1611660780000|2021-01-26 11:33:00|1205||1205||1205||1205||455
1611660850000|2021-01-26 11:34:10|||||||||255
1611660880000|2021-01-26 11:34:40|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|3377
1611660890000|2021-01-26 11:34:50|1205|1204.5|1205|1204|1205|1204.5|1205|1204|5335
1611660900000|2021-01-26 11:35:00||1204.5||1204.5||1204.5||1204.5|0
1611660940000|2021-01-26 11:35:40|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|2904
1611660960000|2021-01-26 11:36:00|||||||||3420
1611660970000|2021-01-26 11:36:10|||||||||152
1611660990000|2021-01-26 11:36:30|||||||||492
1611661010000|2021-01-26 11:36:50|||||||||140
1611661030000|2021-01-26 11:37:10|1206|1205.5|1206|1205|1206|1205.5|1205.5|1205|3585
1611661080000|2021-01-26 11:38:00|1205.5|1204.5|1205|1204|1205.5|1204.5|1205|1204|8304
1611661160000|2021-01-26 11:39:20||1204.5||1204.5||1204.5||1204.5|0
1611661170000|2021-01-26 11:39:30|1204.5|1204|1205|1204|1205|1204|1204.5|1204|10768
1611661180000|2021-01-26 11:39:40|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|3876
1611661200000|2021-01-26 11:40:00|1206|1205|1206|1205|1206|1205|1206|1205|4129
1611661410000|2021-01-26 11:43:30|1206.5|1205.5|1206.5|1206|1206.5|1206|1206.5|1205.5|6722
1611661420000|2021-01-26 11:43:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|1698
1611661430000|2021-01-26 11:43:50|1206.5|1206|1207|1206|1207|1206|1206.5|1206|2851
1611661440000|2021-01-26 11:44:00|1206.5|1206.5|1207.5|1206.5|1207.5|1206.5|1206.5|1206|3839
1611661450000|2021-01-26 11:44:10||1207||1207||1207||1207|78
1611661490000|2021-01-26 11:44:50|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|2158
1611661500000|2021-01-26 11:45:00|1207.5|1207|1208|1207|1208|1207|1207.5|1207|6193
1611661510000|2021-01-26 11:45:10||1207.5||1207||1207.5||1207|1754
1611661540000|2021-01-26 11:45:40|1207.5||1207.5||1207.5||1207.5||0
1611661550000|2021-01-26 11:45:50|1208||1208||1208||1208||0
1611661570000|2021-01-26 11:46:10||1207.5||1207.5||1207.5||1207.5|0
1611661610000|2021-01-26 11:46:50|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|5074
1611661620000|2021-01-26 11:47:00|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|552
1611661630000|2021-01-26 11:47:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|0
1611661640000|2021-01-26 11:47:20|1208|1207.5|1208.5|1208|1208.5|1208|1208|1207.5|7027
1611661780000|2021-01-26 11:49:40|1209|1208.5|1209|1208.5|1209.5|1208.5|1209|1208.5|3288
1611661790000|2021-01-26 11:49:50|1209.5|1209|1210.5|1209.5|1210.5|1210|1209.5|1209|8712
1611661800000|2021-01-26 11:50:00|1210|1209|1210|1209|1210|1209|1209.5|1209|1413
1611661810000|2021-01-26 11:50:10||1209.5||1209.5||1209.5||1209.5|0
1611661820000|2021-01-26 11:50:20||1209||1209||1209||1209|5783
1611661830000|2021-01-26 11:50:30|1209.5|1208.5|1209.5|1208.5|1209.5|1209|1209|1208.5|14493
1611661840000|2021-01-26 11:50:40||1209||1209||1209||1209|0
1611661850000|2021-01-26 11:50:50|||||||||77
1611661860000|2021-01-26 11:51:00|1209|1208.5|1208.5|1208|1209|1208.5|1208.5|1208|7022
1611661870000|2021-01-26 11:51:10|1209||1209||1209||1209||438
1611661890000|2021-01-26 11:51:30|1208.5||1208.5||1208.5||1208.5||505
1611661920000|2021-01-26 11:52:00|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|2666
1611661940000|2021-01-26 11:52:20|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|3844
1611661950000|2021-01-26 11:52:30|||||||||2736
1611661980000|2021-01-26 11:53:00|1208|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207.5|3392
1611662040000|2021-01-26 11:54:00|1208|1207|1208|1207|1208|1207|1208|1207|5077
1611662050000|2021-01-26 11:54:10|1208.5|1207.5|1208.5|1207.5|1208.5|1208|1208.5|1207.5|2200
1611662060000|2021-01-26 11:54:20|1209|1208|1209|1208|1209|1208.5|1208.5|1208|4175
1611662100000|2021-01-26 11:55:00||1208.5||1208.5||1208.5||1208.5|0
1611662110000|2021-01-26 11:55:10|1208.5|1208|1209|1208|1209|1208|1208|1207.5|13838
1611662120000|2021-01-26 11:55:20|1208.5||1208.5||1208.5||1208.5||0
1611662130000|2021-01-26 11:55:30|1209|1208.5|1209|1208|1209|1208.5|1209|1208|6389
1611662170000|2021-01-26 11:56:10|1208.5||1209||1209||1208.5||1047
1611662200000|2021-01-26 11:56:40|1208.5||1208.5||1208.5||1208.5||1635
1611662230000|2021-01-26 11:57:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|1727
1611662250000|2021-01-26 11:57:30|||||||||260
1611662260000|2021-01-26 11:57:40|1208.5|1208|1208|1207.5|1208.5|1208|1208|1207.5|6138
1611662270000|2021-01-26 11:57:50|1208.5||1208.5||1208.5||1208.5||1126
1611662280000|2021-01-26 11:58:00||1208||1208||1208||1208|0
1611662300000|2021-01-26 11:58:20|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|1713
1611662390000|2021-01-26 11:59:50|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|3610
1611662410000|2021-01-26 12:00:10|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|4028
1611662420000|2021-01-26 12:00:20|1208.5|1208|1209|1208|1209|1208|1208.5|1208|2419
1611662520000|2021-01-26 12:02:00|1208.5||1208.5||1208.5||1208.5||3468
1611662530000|2021-01-26 12:02:10|||||||||549
1611662560000|2021-01-26 12:02:40|1208|1207.5|1208.5|1207.5|1208.5|1208|1208|1207.5|5128
1611662570000|2021-01-26 12:02:50|1208||1208||1208||1208||895
1611662590000|2021-01-26 12:03:10||1207||1207||1207||1207|740
1611662620000|2021-01-26 12:03:40|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|9038
1611662650000|2021-01-26 12:04:10||1208||1208||1208||1208|2753
1611662680000|2021-01-26 12:04:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|4461
1611662690000|2021-01-26 12:04:50|1208.5||1208.5||1208.5||1208.5||563
1611662700000|2021-01-26 12:05:00||1208||1208||1208||1208|0
1611662750000|2021-01-26 12:05:50|||||||||990
1611662760000|2021-01-26 12:06:00|1209|1208.5|1209.5|1209|1209.5|1209|1209|1208.5|19145
1611662800000|2021-01-26 12:06:40||1208.5||1208.5||1208.5||1208.5|3666
1611662850000|2021-01-26 12:07:30|1210|1209|1210|1209|1210|1209.5|1210|1209|3813
1611662870000|2021-01-26 12:07:50|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|7842
1611662910000|2021-01-26 12:08:30|1209||1209||1209||1209||8262
1611662980000|2021-01-26 12:09:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|7253
1611662990000|2021-01-26 12:09:50||1208.5||1208.5||1208.5||1208.5|1931
1611663000000|2021-01-26 12:10:00||1209||1209||1209||1209|0
1611663010000|2021-01-26 12:10:10|1209|1208.5|1209|1208.5|1209|1209|1209|1208.5|4557
1611663070000|2021-01-26 12:11:10||1208||1208||1208||1208|4032
1611663120000|2021-01-26 12:12:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|10775
1611663180000|2021-01-26 12:13:00|1208|1207|1208|1207|1208|1207|1208|1207|6629
1611663260000|2021-01-26 12:14:20|1208.5|1207.5|1208.5|1208|1208.5|1208|1208.5|1207.5|8546
1611663280000|2021-01-26 12:14:40|1209||1209||1209||1209||4004
1611663300000|2021-01-26 12:15:00|1208.5|1207.5|1208.5|1208|1208.5|1208|1208|1207.5|15000
1611663320000|2021-01-26 12:15:20|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|6599
1611663350000|2021-01-26 12:15:50|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|2198
1611663360000|2021-01-26 12:16:00||1207.5||1207.5||1207.5||1207.5|1777
1611663390000|2021-01-26 12:16:30|1208|1207|1207.5|1207|1208|1207|1207.5|1207|4989
1611663400000|2021-01-26 12:16:40|1208||1208||1208||1208||5011
1611663460000|2021-01-26 12:17:40||1207.5||1207.5||1207.5||1207.5|0
1611663480000|2021-01-26 12:18:00|1208.5|1208|1208.5|1207.5|1208.5|1208|1208.5|1207.5|5591
1611663600000|2021-01-26 12:20:00|1209|1208|1209|1208|1209|1208.5|1209|1208|2367
1611663730000|2021-01-26 12:22:10|||||||||77
1611663750000|2021-01-26 12:22:30|||||||||1
1611663800000|2021-01-26 12:23:20|1209.5|1208.5|1210|1209.5|1210|1209.5|1209.5|1208.5|15340
1611663820000|2021-01-26 12:23:40|1209.5|1209|1209.5|1209|1209.5|1209|1209|1208.5|8331
1611663830000|2021-01-26 12:23:50|1210||1210||1210||1210||0
1611663840000|2021-01-26 12:24:00||1209.5||1209.5||1209.5||1209.5|0
1611663960000|2021-01-26 12:26:00|||||||||1
1611664040000|2021-01-26 12:27:20|1211.5|1210|1211|1210.5|1211.5|1211|1210.5|1210|43926
1611664080000|2021-01-26 12:28:00|1210.5|1210|1211.5|1211|1211.5|1211|1210.5|1210|7580
1611664090000|2021-01-26 12:28:10||1210.5||1211||1211||1210.5|365
1611664120000|2021-01-26 12:28:40||1210.5||1210.5||1210.5||1210.5|6090
1611664130000|2021-01-26 12:28:50||1211||1211||1211||1211|0
1611664140000|2021-01-26 12:29:00|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1210|12297
1611664150000|2021-01-26 12:29:10|1211||1211||1211||1211||3893
1611664170000|2021-01-26 12:29:30|||||||||291
1611664210000|2021-01-26 12:30:10|1210.5|1210.5|1210.5|1210|1210.5|1210.5|1210.5|1210|76
1611664360000|2021-01-26 12:32:40|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|4350
1611664370000|2021-01-26 12:32:50|1210|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|494
1611664400000|2021-01-26 12:33:20|1210|1209|1209.5|1209|1210|1209|1209.5|1209|3288
1611664420000|2021-01-26 12:33:40||1208.5||1208.5||1208.5||1208.5|0
1611664430000|2021-01-26 12:33:50||1209||1209||1209||1209|3000
1611664470000|2021-01-26 12:34:30|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|7047
1611664480000|2021-01-26 12:34:40|1210.5||1210.5||1210.5||1210.5||933
1611664500000|2021-01-26 12:35:00||1210||1210||1210||1210|0
1611664510000|2021-01-26 12:35:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|4776
1611664550000|2021-01-26 12:35:50||1210||1210||1210||1210|5139
1611664560000|2021-01-26 12:36:00||1210.5||1210.5||1210.5||1210.5|0
1611664590000|2021-01-26 12:36:30|1211.5||1211.5||1211.5||1211||461
1611664640000|2021-01-26 12:37:20|1211|1211|1211.5|1211|1211.5|1211|1211|1211|12000
1611664660000|2021-01-26 12:37:40|1212||1212||1212||1212||1778
1611664670000|2021-01-26 12:37:50|1211.5|1211.5|1211.5|1211|1211.5|1211.5|1211.5|1211|76
1611664680000|2021-01-26 12:38:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|2883
1611664700000|2021-01-26 12:38:20||1210||1210||1210||1210|6003
1611664720000|2021-01-26 12:38:40|||||||||500
1611664790000|2021-01-26 12:39:50|||||||||1
1611664920000|2021-01-26 12:42:00|1211.5|1210.5|1211.5|1210.5|1211.5|1211|1211.5|1210.5|4064
1611664990000|2021-01-26 12:43:10||1211||1210.5||1211||1210.5|1380
1611665070000|2021-01-26 12:44:30|1211|1211|1211|1210|1211|1211|1210.5|1210|8934
1611665100000|2021-01-26 12:45:00||1210.5||1210.5||1210.5||1210.5|54
1611665110000|2021-01-26 12:45:10||1210||1210||1210||1210|2300
1611665160000|2021-01-26 12:46:00||1210.5||1210||1210.5||1210|2150
1611665190000|2021-01-26 12:46:30|1210.5|1209.5|1210|1209.5|1210.5|1209.5|1210|1209.5|38467
1611665200000|2021-01-26 12:46:40|1209.5|1209|1210|1209|1210|1209.5|1209.5|1209|12365
1611665250000|2021-01-26 12:47:30|1209.5|1208.5|1209|1208|1209.5|1208.5|1209|1208|9149
1611665300000|2021-01-26 12:48:20|1208.5|1208.5|1208.5|1207.5|1208.5|1208.5|1208.5|1207.5|19683
1611665330000|2021-01-26 12:48:50||1208||1208||1208||1208|0
1611665370000|2021-01-26 12:49:30|1209|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|17778
1611665430000|2021-01-26 12:50:30|1210|1209|1210|1209|1210|1209|1210|1209|3054
1611665440000|2021-01-26 12:50:40|1210.5|1209.5|1210.5|1210|1210.5|1210|1210.5|1209.5|2308
1611665480000|2021-01-26 12:51:20|1211||1211||1211||1211||0
1611665490000|2021-01-26 12:51:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|0
1611665550000|2021-01-26 12:52:30|1212|1211|1212|1211|1212|1211|1212|1211|3670
1611665570000|2021-01-26 12:52:50|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|0
1611665590000|2021-01-26 12:53:10|1213|1212|1213|1212|1213|1212|1213|1212|2032
1611665600000|2021-01-26 12:53:20|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1376
1611665610000|2021-01-26 12:53:30||1212||1212||1212||1212|0
1611665620000|2021-01-26 12:53:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2177
1611665630000|2021-01-26 12:53:50|||||||||2182
1611665660000|2021-01-26 12:54:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1619
1611665680000|2021-01-26 12:54:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|3076
1611665690000|2021-01-26 12:54:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|9107
1611665700000|2021-01-26 12:55:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|2548
1611665710000|2021-01-26 12:55:10||1211||1211||1211||1211|0
1611665730000|2021-01-26 12:55:30|1211.5|1211.5|1211.5|1210.5|1211.5|1211.5|1211.5|1210.5|166
1611665780000|2021-01-26 12:56:20|1211||1211||1211||1211||0
1611665790000|2021-01-26 12:56:30|||||||||6456
1611665830000|2021-01-26 12:57:10|1211.5|1211|1212|1211.5|1212|1211.5|1211.5|1211|7803
1611665900000|2021-01-26 12:58:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|7561
1611666000000|2021-01-26 13:00:00|||||||||500
1611666020000|2021-01-26 13:00:20|||||||||1050
1611666030000|2021-01-26 13:00:30|||||||||1
1611666050000|2021-01-26 13:00:50|||||||||830
1611666080000|2021-01-26 13:01:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|6148
1611666100000|2021-01-26 13:01:40|1212.5|1212|1212.5|1212|1212.5|1212|1212|1212|2640
1611666190000|2021-01-26 13:03:10|1212|1211.5|1212.5|1212|1212.5|1212|1212|1211.5|13086
1611666240000|2021-01-26 13:04:00|1213|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|10255
1611666250000|2021-01-26 13:04:10||1213||1213||1213||1213|0
1611666260000|2021-01-26 13:04:20||1212.5||1212.5||1212.5||1212.5|710
1611666270000|2021-01-26 13:04:30||1213||1213||1213||1213|0
1611666330000|2021-01-26 13:05:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|5841
1611666390000|2021-01-26 13:06:30||1212||1212||1212||1212|4622
1611666400000|2021-01-26 13:06:40|1212.5|1212.5|1212.5|1212|1212.5|1212.5|1212.5|1212|75
1611666430000|2021-01-26 13:07:10|1213|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|10272
1611666480000|2021-01-26 13:08:00|||||||||1008
1611666560000|2021-01-26 13:09:20|1213|1213|1213|1212.5|1213|1213|1213|1212.5|1099
1611666590000|2021-01-26 13:09:50|1212.5|1212|1212.5|1211.5|1212.5|1212|1212.5|1211.5|3617
1611666610000|2021-01-26 13:10:10|1213|1212|1213|1212.5|1213|1212.5|1213|1212|7427
1611666650000|2021-01-26 13:10:50|||||||||197
1611666680000|2021-01-26 13:11:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1211.5|4992
1611666710000|2021-01-26 13:11:50|1213||1213||1213||1213||4000
1611666720000|2021-01-26 13:12:00||1212.5||1212.5||1212.5||1212.5|0
1611666730000|2021-01-26 13:12:10|1213.5||1213.5||1213.5||1213.5||1191
1611666800000|2021-01-26 13:13:20|1213|1212|1212.5|1212|1213|1212|1212.5|1212|4065
1611666810000|2021-01-26 13:13:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1015
1611666830000|2021-01-26 13:13:50||1211||1211||1211||1211|2693
1611666870000|2021-01-26 13:14:30|||||||||1
1611666910000|2021-01-26 13:15:10|1211.5|1211.5|1212|1211.5|1212|1211.5|1211.5|1210.5|24348
1611666920000|2021-01-26 13:15:20||1211||1211||1211||1211|1168
1611666940000|2021-01-26 13:15:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|24573
1611666960000|2021-01-26 13:16:00|1212|1211|1212|1211|1212|1211.5|1212|1211|9261
1611666980000|2021-01-26 13:16:20||1211.5||1211||1211.5||1211|2963
1611666990000|2021-01-26 13:16:30|1211.5||1211.5||1211.5||1211.5||0
1611667060000|2021-01-26 13:17:40|1211|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|6518
1611667070000|2021-01-26 13:17:50|||||||||1
1611667130000|2021-01-26 13:18:50||1211||1210.5||1211||1210.5|4136
1611667160000|2021-01-26 13:19:20|||||||||1314
1611667180000|2021-01-26 13:19:40|1211||1211||1211||1211||0
1611667190000|2021-01-26 13:19:50|1210.5|1210|1211|1210|1211|1210|1210.5|1210|9301
1611667200000|2021-01-26 13:20:00|1210.5||1210.5||1210.5||1210.5||6208
1611667210000|2021-01-26 13:20:10||1209.5||1209.5||1209.5||1209.5|2604
1611667280000|2021-01-26 13:21:20|||||||||1
1611667340000|2021-01-26 13:22:20|1210||1210||1210||1210||1587
1611667350000|2021-01-26 13:22:30||1209||1209.5||1209.5||1209|2337
1611667360000|2021-01-26 13:22:40|||||||||270
1611667370000|2021-01-26 13:22:50|||||||||221
1611667380000|2021-01-26 13:23:00|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|2441
1611667400000|2021-01-26 13:23:20||1208.5||1208.5||1208.5||1208.5|775
1611667410000|2021-01-26 13:23:30|1209|1207.5|1208.5|1207.5|1209|1208|1208.5|1207.5|22138
1611667460000|2021-01-26 13:24:20|1208|1208|1209.5|1209|1209.5|1209|1208|1208|22235
1611667470000|2021-01-26 13:24:30|1209|1208.5|1209.5|1208.5|1209.5|1209|1209|1208.5|3591
1611667510000|2021-01-26 13:25:10|1209|1209|1209|1208.5|1209|1209|1209|1208.5|93
1611667530000|2021-01-26 13:25:30|1208.5|1208|1209|1208|1209|1208|1208.5|1208|7104
1611667570000|2021-01-26 13:26:10|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|4021
1611667610000|2021-01-26 13:26:50|1208|1207|1208|1207|1208|1207|1208|1207|2981
1611667670000|2021-01-26 13:27:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1880
1611667680000|2021-01-26 13:28:00|||||||||1858
1611667700000|2021-01-26 13:28:20|1207||1207||1207||1207||1
1611667710000|2021-01-26 13:28:30|1206.5|1206|1207|1206|1207|1206.5|1206.5|1206|858
1611667760000|2021-01-26 13:29:20|1206.5|1205.5|1206|1205|1206.5|1205.5|1206|1205|6330
1611667770000|2021-01-26 13:29:30|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|5789
1611667780000|2021-01-26 13:29:40|1206|1205|1206.5|1205.5|1206.5|1206|1206|1205|2509
1611667800000|2021-01-26 13:30:00||1206||1206||1206||1206|0
1611667810000|2021-01-26 13:30:10|||||||||3990
1611667820000|2021-01-26 13:30:20|||||||||359
1611667870000|2021-01-26 13:31:10|1207|1206.5|1207|1206|1207|1206.5|1207|1206|10564
1611668040000|2021-01-26 13:34:00|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|11713
1611668100000|2021-01-26 13:35:00||1206||1206||1206||1206|0
1611668110000|2021-01-26 13:35:10||1205.5||1206||1206||1205.5|8818
1611668120000|2021-01-26 13:35:20|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|2500
1611668130000|2021-01-26 13:35:30||1205||1205||1205||1205|3784
1611668140000|2021-01-26 13:35:40||1205.5||1205||1205.5||1205|26961
1611668150000|2021-01-26 13:35:50||1205.5||1205||1205.5||1205|6774
1611668230000|2021-01-26 13:37:10|1205.5|1204.5|1204.5|1204|1205.5|1204.5|1204.5|1204|10294
1611668240000|2021-01-26 13:37:20||1203.5||1203.5||1203.5||1203.5|978
1611668270000|2021-01-26 13:37:50|1205|1204.5|1205.5|1204.5|1205.5|1205|1205|1204.5|12036
1611668280000|2021-01-26 13:38:00|1205||1205||1205||1205||464
1611668330000|2021-01-26 13:38:50|1205.5|1205|1205|1204.5|1205.5|1205|1205|1204.5|6109
1611668350000|2021-01-26 13:39:10||1204||1204||1204||1204|97
1611668420000|2021-01-26 13:40:20|1205.5|1204.5|1205.5|1205|1205.5|1205|1205.5|1204.5|4787
1611668430000|2021-01-26 13:40:30|1205|1204.5|1205|1204|1205|1204.5|1205|1204|5421
1611668530000|2021-01-26 13:42:10|||||||||1
1611668540000|2021-01-26 13:42:20||1204.5||1204.5||1204.5||1204.5|4681
1611668560000|2021-01-26 13:42:40|1205.5|1205|1205.5|1204.5|1205.5|1205|1205|1204.5|4234
1611668570000|2021-01-26 13:42:50|1205|1205|1205.5|1204.5|1205.5|1205|1205|1204.5|6222
1611668580000|2021-01-26 13:43:00|1205|1204|1205|1204|1205|1204.5|1204.5|1204|14078
1611668610000|2021-01-26 13:43:30|1205.5|1205|1206|1205|1206|1205|1205.5|1205|7704
1611668650000|2021-01-26 13:44:10||1205.5||1205||1205.5||1205|4952
1611668680000|2021-01-26 13:44:40|1205.5|1205.5|1205.5|1205|1205.5|1205.5|1205.5|1205|45
1611668740000|2021-01-26 13:45:40|||||||||1
1611668830000|2021-01-26 13:47:10||1204.5||1204.5||1204.5||1204.5|4194
1611668840000|2021-01-26 13:47:20||1205||1205||1205||1205|0
1611668850000|2021-01-26 13:47:30|||||||||1790
1611668860000|2021-01-26 13:47:40|1206|1205.5|1206|1205|1206|1205.5|1206|1205|22208
1611668880000|2021-01-26 13:48:00|1205.5|1205.5|1206|1205|1206|1205.5|1205.5|1205|1987
1611668930000|2021-01-26 13:48:50||1205.5||1205||1205.5||1205|4764
1611669000000|2021-01-26 13:50:00|1205.5|1204.5|1205.5|1205|1205.5|1205|1205|1204.5|7889
1611669010000|2021-01-26 13:50:10||1204.5||1204.5||1204.5||1204.5|3856
1611669020000|2021-01-26 13:50:20|1205|1205|1205|1204|1205|1205|1205|1204|7199
1611669050000|2021-01-26 13:50:50|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|12898
1611669080000|2021-01-26 13:51:20|1205|1204|1205|1204|1205|1204|1205|1204|10713
1611669100000|2021-01-26 13:51:40|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1695
1611669140000|2021-01-26 13:52:20|1204||1204||1204||1204||0
1611669190000|2021-01-26 13:53:10|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|7460
1611669260000|2021-01-26 13:54:20|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|7095
1611669390000|2021-01-26 13:56:30|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|5831
1611669510000|2021-01-26 13:58:30|1205|1204.5|1205.5|1204.5|1205.5|1204.5|1205|1204.5|19237
1611669520000|2021-01-26 13:58:40|1205||1205||1205||1205||0
1611669530000|2021-01-26 13:58:50|1205.5||1205.5||1205.5||1205.5||5891
1611669550000|2021-01-26 13:59:10|1205|1205|1205|1204.5|1205|1205|1205|1204.5|1543
1611669580000|2021-01-26 13:59:40|1205.5||1205.5||1205.5||1205.5||2977
1611669650000|2021-01-26 14:00:50|1206|1205|1206|1205|1206|1205.5|1205.5|1205|9011
1611669680000|2021-01-26 14:01:20|||||||||1230
1611669690000|2021-01-26 14:01:30|1205.5|1205.5|1206|1205|1206|1205.5|1205.5|1205|835
1611669730000|2021-01-26 14:02:10|1205.5|1204.5|1205|1204.5|1205.5|1205|1205|1204.5|21264
1611669740000|2021-01-26 14:02:20|||||||||500
1611669780000|2021-01-26 14:03:00|||||||||1
1611669790000|2021-01-26 14:03:10|1204.5|1204|1204.5|1203.5|1204.5|1204|1204|1203.5|18764
1611669810000|2021-01-26 14:03:30|1205|1204|1205.5|1204.5|1205.5|1204.5|1205|1204|37284
1611669900000|2021-01-26 14:05:00|1205|1204|1204.5|1204|1205|1204|1204.5|1204|6817
1611669930000|2021-01-26 14:05:30||1203.5||1203.5||1203.5||1203.5|1719
1611669960000|2021-01-26 14:06:00|1205|1204|1205|1204.5|1205|1204.5|1205|1204|4647
1611669970000|2021-01-26 14:06:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|3447
1611669990000|2021-01-26 14:06:30|1206||1206||1206||1206||2034
1611670030000|2021-01-26 14:07:10|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|8063
1611670080000|2021-01-26 14:08:00|1205|1204|1205|1204|1205|1204|1205|1204|5136
1611670150000|2021-01-26 14:09:10|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|2016
1611670160000|2021-01-26 14:09:20|1204|1203|1204|1203|1204|1203|1204|1203|2604
1611670170000|2021-01-26 14:09:30|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1312
1611670190000|2021-01-26 14:09:50|||||||||1
1611670200000|2021-01-26 14:10:00||1204||1204||1204||1204|0
1611670230000|2021-01-26 14:10:30|1205|1204.5|1205.5|1204.5|1205.5|1204.5|1205|1204.5|6259
1611670240000|2021-01-26 14:10:40||1205||1205||1205||1205|0
1611670260000|2021-01-26 14:11:00||1204.5||1204.5||1204.5||1204.5|3275
1611670300000|2021-01-26 14:11:40|1205|1204|1205|1204|1205|1204.5|1205|1204|5870
1611670360000|2021-01-26 14:12:40|||||||||20
1611670400000|2021-01-26 14:13:20|1204.5||1204.5||1204.5||1204.5||1
1611670420000|2021-01-26 14:13:40|||||||||163
1611670450000|2021-01-26 14:14:10|||||||||25
1611670480000|2021-01-26 14:14:40|1204|1203.5|1203.5|1203|1204|1203.5|1203.5|1203|10005
1611670490000|2021-01-26 14:14:50|||||||||4200
1611670510000|2021-01-26 14:15:10|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|8181
1611670550000|2021-01-26 14:15:50|1203.5|1203|1203.5|1203|1203.5|1203.5|1203.5|1203|4465
1611670560000|2021-01-26 14:16:00|||||||||402
1611670710000|2021-01-26 14:18:30|1204|1203.5|1205|1204.5|1205|1204.5|1204|1203.5|7927
1611670730000|2021-01-26 14:18:50|1204.5|1204|1205|1204.5|1205|1204.5|1204.5|1204|6081
1611670740000|2021-01-26 14:19:00|||||||||468
1611670820000|2021-01-26 14:20:20|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|9262
1611670840000|2021-01-26 14:20:40|||||||||56
1611670870000|2021-01-26 14:21:10|1204|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203.5|5063
1611670880000|2021-01-26 14:21:20||1204||1204||1204||1204|0
1611670970000|2021-01-26 14:22:50|1205||1205||1205||1205||6804
1611671030000|2021-01-26 14:23:50||1204.5||1204.5||1204.5||1204.5|0
1611671040000|2021-01-26 14:24:00|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|7181
1611671070000|2021-01-26 14:24:30|1205|1204.5|1205.5|1205|1205.5|1205|1205|1204.5|12912
1611671080000|2021-01-26 14:24:40||1204.5||1204.5||1204.5||1204.5|1195
1611671090000|2021-01-26 14:24:50||1205||1205||1205||1205|800
1611671100000|2021-01-26 14:25:00||1204.5||1204.5||1204.5||1204.5|4581
1611671130000|2021-01-26 14:25:30||1205||1205||1205||1205|134
1611671230000|2021-01-26 14:27:10|||||||||1
1611671260000|2021-01-26 14:27:40|||||||||6151
1611671400000|2021-01-26 14:30:00|||||||||3022
1611671410000|2021-01-26 14:30:10|1206|1205.5|1206|1205|1206|1205.5|1206|1205|53669
1611671420000|2021-01-26 14:30:20||1205.5||1205.5||1205.5||1205.5|57351
1611671430000|2021-01-26 14:30:30|||||||||2343
1611671440000|2021-01-26 14:30:40|1206.5|1206|1207.5|1207|1207.5|1207|1206.5|1206|22583
1611671450000|2021-01-26 14:30:50|1207|1206.5|1207.5|1206.5|1207.5|1207|1207|1206.5|16520
1611671480000|2021-01-26 14:31:20||1207||1206.5||1207||1206.5|10675
1611671500000|2021-01-26 14:31:40||1207||1206.5||1207||1206.5|10139
1611671520000|2021-01-26 14:32:00||1207||1206.5||1207||1206.5|6034
1611671540000|2021-01-26 14:32:20|1208|1207|1208|1207|1208|1207.5|1207.5|1207|29108
1611671560000|2021-01-26 14:32:40|1207.5||1208||1208||1207.5||5
1611671600000|2021-01-26 14:33:20|1207.5|1206.5|1207.5|1206.5|1207.5|1207|1207|1206.5|28078
1611671620000|2021-01-26 14:33:40||1207||1207||1207||1207|0
1611671640000|2021-01-26 14:34:00|1207|1206.5|1207|1206|1207.5|1206.5|1206.5|1206|34974
1611671650000|2021-01-26 14:34:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|8525
1611671700000|2021-01-26 14:35:00|1207|1206|1207|1206|1207|1206.5|1207|1206|5326
1611671740000|2021-01-26 14:35:40||1206.5||1206.5||1206.5||1206.5|4945
1611671750000|2021-01-26 14:35:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|10253
1611671760000|2021-01-26 14:36:00|1207|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206.5|7152
1611671770000|2021-01-26 14:36:10|1207||1207||1207||1207||523
1611671780000|2021-01-26 14:36:20|1206.5|1206|1207|1206|1207|1206.5|1206.5|1206|15037
1611671810000|2021-01-26 14:36:50||1206.5||1206.5||1206.5||1206.5|4249
1611671850000|2021-01-26 14:37:30|||||||||2500
1611671860000|2021-01-26 14:37:40|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|9609
1611671870000|2021-01-26 14:37:50|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|4743
1611671900000|2021-01-26 14:38:20|1205.5|1205|1206|1205|1206|1205.5|1205.5|1205|13507
1611671930000|2021-01-26 14:38:50||1205.5||1205.5||1205.5||1205.5|0
1611671960000|2021-01-26 14:39:20||1205||1205||1205||1205|6694
1611671980000|2021-01-26 14:39:40|1205.5|1204.5|1205.5|1205|1205.5|1205|1205|1204.5|14230
1611671990000|2021-01-26 14:39:50|||||||||2039
1611672000000|2021-01-26 14:40:00|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|3077
1611672030000|2021-01-26 14:40:30|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|4871
1611672040000|2021-01-26 14:40:40|1205|1204.5|1205.5|1204.5|1206|1205|1205|1204.5|19094
1611672060000|2021-01-26 14:41:00||1205||1204.5||1205||1204.5|4487
1611672100000|2021-01-26 14:41:40|1205|1205|1205.5|1204.5|1205.5|1205|1205|1204.5|7140
1611672150000|2021-01-26 14:42:30||1205||1204.5||1205||1204.5|4874
1611672210000|2021-01-26 14:43:30||1205||1204.5||1205||1204.5|6087
1611672250000|2021-01-26 14:44:10|1205|1204|1205|1204.5|1205|1204.5|1204.5|1204|23547
1611672270000|2021-01-26 14:44:30|||||||||1
1611672290000|2021-01-26 14:44:50|1204.5|1204|1205|1204|1205|1204|1204.5|1204|15793
1611672390000|2021-01-26 14:46:30|1204.5|1203.5|1205.5|1204.5|1205.5|1205|1204.5|1203.5|30290
1611672400000|2021-01-26 14:46:40|1205|1203.5|1205|1204|1205|1204|1205|1203.5|16063
1611672410000|2021-01-26 14:46:50|1205.5|1204.5|1206|1205|1206|1205.5|1205.5|1204.5|24168
1611672450000|2021-01-26 14:47:30|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|3472
1611672500000|2021-01-26 14:48:20||1206||1206||1206||1206|1657
1611672510000|2021-01-26 14:48:30|1207|1206.5|1206.5|1206|1207|1206.5|1206.5|1206|4115
1611672520000|2021-01-26 14:48:40|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|9082
1611672540000|2021-01-26 14:49:00||1205||1205||1205.5||1205|11010
1611672560000|2021-01-26 14:49:20||1205.5||1205.5||1205.5||1205.5|1500
1611672570000|2021-01-26 14:49:30||1205||1205||1205||1205|0
1611672600000|2021-01-26 14:50:00|1205.5|1204.5|1205.5|1204.5|1205.5|1205|1205.5|1204.5|14410
1611672620000|2021-01-26 14:50:20|1205|1205|1205.5|1204.5|1205.5|1205|1205|1204.5|2948
1611672630000|2021-01-26 14:50:30|1205||1205||1205||1205||0
1611672670000|2021-01-26 14:51:10|1205.5|1205|1205.5|1204.5|1205.5|1205|1205|1204.5|12587
1611672710000|2021-01-26 14:51:50|1205|1204|1205|1204|1205|1204|1204.5|1204|4842
1611672730000|2021-01-26 14:52:10|1204.5|1203.5|1204|1203.5|1204.5|1203.5|1204|1203.5|1182
1611672760000|2021-01-26 14:52:40|1203.5|1203|1204|1203|1204|1203|1203.5|1203|7570
1611672800000|2021-01-26 14:53:20|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|3795
1611672810000|2021-01-26 14:53:30|1203|1202|1203|1202|1203|1202.5|1202.5|1202|9569
1611672820000|2021-01-26 14:53:40|1202.5|1201.5|1202.5|1202|1202.5|1202|1202.5|1201.5|2085
1611672830000|2021-01-26 14:53:50|||||||||495
1611672840000|2021-01-26 14:54:00|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|5837
1611672860000|2021-01-26 14:54:20||1202||1202.5||1202.5||1202|2385
1611672870000|2021-01-26 14:54:30||1202||1202||1202||1202|1194
1611672900000|2021-01-26 14:55:00|1202.5||1202.5||1202.5||1202.5||0
1611672910000|2021-01-26 14:55:10|1203|1202.5|1202.5|1202|1203|1202.5|1202.5|1202|2531
1611672930000|2021-01-26 14:55:30|1203|1202.5|1203|1202|1203|1202.5|1203|1202|1944
1611672980000|2021-01-26 14:56:20||1202.5||1202.5||1202.5||1202.5|953
1611672990000|2021-01-26 14:56:30|1203.5|1203|1203.5|1202.5|1203.5|1203|1203.5|1202.5|5535
1611673040000|2021-01-26 14:57:20|1204|1203|1204|1203.5|1204|1203.5|1204|1203|6486
1611673050000|2021-01-26 14:57:30|1204.5|1204|1204.5|1203.5|1204.5|1204|1204.5|1203.5|4539
1611673070000|2021-01-26 14:57:50||1204||1204||1204||1204|0
1611673080000|2021-01-26 14:58:00|1205|1204.5|1205|1204|1205|1204.5|1205|1204|2049
1611673090000|2021-01-26 14:58:10||1204.5||1204||1204.5||1204|36688
1611673130000|2021-01-26 14:58:50|1204.5|1203.5|1204.5|1203.5|1204.5|1204|1204.5|1203.5|14011
1611673170000|2021-01-26 14:59:30|||||||||717
1611673190000|2021-01-26 14:59:50|||||||||5189
1611673200000|2021-01-26 15:00:00|1204||1204||1204||1204||0
1611673210000|2021-01-26 15:00:10||1203||1203||1203||1203|463
1611673230000|2021-01-26 15:00:30|1203.5||1203.5||1203.5||1203.5||0
1611673250000|2021-01-26 15:00:50|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|4537
1611673260000|2021-01-26 15:01:00|1202.5|1202|1203|1202|1203|1202|1202.5|1202|1746
1611673300000|2021-01-26 15:01:40||1202.5||1202.5||1202.5||1202.5|108
1611673320000|2021-01-26 15:02:00|1203.5|1203|1204.5|1203.5|1204.5|1204|1203.5|1203|15395
1611673340000|2021-01-26 15:02:20|1205|1204|1205|1204|1205|1204|1205|1204|1519
1611673350000|2021-01-26 15:02:30||1204.5||1204||1204.5||1204|0
1611673430000|2021-01-26 15:03:50|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|5235
1611673450000|2021-01-26 15:04:10|1205||1205||1205||1205||2622
1611673460000|2021-01-26 15:04:20|1204.5|1204|1204.5|1204|1205|1204|1204.5|1204|11981
1611673480000|2021-01-26 15:04:40||1203.5||1203.5||1204||1203.5|8454
1611673490000|2021-01-26 15:04:50|1204|1203|1204|1203|1204|1203.5|1203.5|1203|15137
1611673500000|2021-01-26 15:05:00||1203.5||1203||1203.5||1203|2267
1611673540000|2021-01-26 15:05:40|1203.5||1203.5||1203.5||1203.5||2827
1611673560000|2021-01-26 15:06:00|||||||||4926
1611673570000|2021-01-26 15:06:10|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|5036
1611673580000|2021-01-26 15:06:20|||||||||330
1611673590000|2021-01-26 15:06:30|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|3445
1611673600000|2021-01-26 15:06:40|1205|1204.5|1205|1204.5|1205.5|1204.5|1204.5|1204|54284
1611673610000|2021-01-26 15:06:50||1204||1204||1204||1204|969
1611673620000|2021-01-26 15:07:00|1205.5|1204.5|1205.5|1204.5|1205.5|1205|1205|1204.5|7305
1611673640000|2021-01-26 15:07:20|1206|1205|1206.5|1205.5|1206.5|1205.5|1206|1205|4337
1611673650000|2021-01-26 15:07:30|1207|1206|1207|1206|1207|1206|1207|1206|0
1611673660000|2021-01-26 15:07:40|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|24701
1611673690000|2021-01-26 15:08:10|1206|1205|1205.5|1205|1206|1205|1205.5|1205|12060
1611673740000|2021-01-26 15:09:00|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|6522
1611673750000|2021-01-26 15:09:10|1206|1205.5|1206|1205.5|1206|1205.5|1205.5|1205.5|5805
1611673770000|2021-01-26 15:09:30|1205.5|1205|1206|1205|1206|1205|1205.5|1205|6952
1611673810000|2021-01-26 15:10:10|1205.5|1205.5|1206|1205|1206|1205.5|1205.5|1205|1272
1611673820000|2021-01-26 15:10:20|1205.5||1205.5||1205.5||1205.5||1580
1611673830000|2021-01-26 15:10:30|1205|1204.5|1205.5|1204.5|1205.5|1204.5|1205|1204.5|6941
1611673840000|2021-01-26 15:10:40|1205|1204|1205|1204|1205|1204.5|1205|1204|9980
1611673850000|2021-01-26 15:10:50|1204.5|1203.5|1204.5|1204|1204.5|1204|1204.5|1203.5|5129
1611673860000|2021-01-26 15:11:00|1205|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|7178
1611673890000|2021-01-26 15:11:30|1204|1203.5|1204|1203|1204|1203.5|1204|1203|14472
1611673900000|2021-01-26 15:11:40|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|2806
1611673910000|2021-01-26 15:11:50|1203|1202|1203|1202|1203|1202|1203|1202|2850
1611673920000|2021-01-26 15:12:00|||||||||1000
1611673960000|2021-01-26 15:12:40|1202.5||1202.5||1202.5||1202.5||2166
1611673970000|2021-01-26 15:12:50|||||||||691
1611673980000|2021-01-26 15:13:00||1201.5||1201.5||1201.5||1201.5|24035
1611673990000|2021-01-26 15:13:10|1203|1202|1203.5|1202.5|1203.5|1203|1203|1202|25352
1611674010000|2021-01-26 15:13:30|1203|1202|1203|1202|1203|1202.5|1203|1202|6449
1611674030000|2021-01-26 15:13:50|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|3767
1611674040000|2021-01-26 15:14:00|1202|1201|1202|1201|1202|1201|1202|1201|3686
1611674050000|2021-01-26 15:14:10||1201.5||1201.5||1201.5||1201.5|1350
1611674060000|2021-01-26 15:14:20|||||||||1365
1611674070000|2021-01-26 15:14:30|1202.5||1202.5||1202.5||1202.5||2728
1611674080000|2021-01-26 15:14:40|1203|1202|1203.5|1203|1203.5|1203|1203|1202|10502
1611674090000|2021-01-26 15:14:50|1203|1202.5|1203.5|1202.5|1203.5|1202.5|1203|1202.5|6555
1611674100000|2021-01-26 15:15:00|1203|1202|1203|1202|1203|1202|1203|1202|6372
1611674150000|2021-01-26 15:15:50|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203.5|1202.5|4660
1611674170000|2021-01-26 15:16:10||1203||1203||1203||1203|0
1611674180000|2021-01-26 15:16:20|1204||1203.5||1204||1203.5||3821
1611674190000|2021-01-26 15:16:30||1202.5||1202.5||1202.5||1202.5|4595
1611674210000|2021-01-26 15:16:50|1203||1203||1203||1203||2135
1611674220000|2021-01-26 15:17:00|1203.5|1203|1204|1203|1204|1203|1203.5|1203|6476
1611674230000|2021-01-26 15:17:10|1204.5|1203.5|1204|1203.5|1204.5|1203.5|1204|1203.5|7799
1611674250000|2021-01-26 15:17:30|1204.5|1204|1204.5|1203.5|1204.5|1204|1204|1203.5|5092
1611674270000|2021-01-26 15:17:50|||||||||963
1611674310000|2021-01-26 15:18:30|1204|1203|1204|1203|1204|1203.5|1203.5|1203|13271
1611674320000|2021-01-26 15:18:40||1203.5||1203.5||1203.5||1203.5|62
1611674330000|2021-01-26 15:18:50|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|4256
1611674340000|2021-01-26 15:19:00||1202.5||1203||1203||1202.5|8257
1611674350000|2021-01-26 15:19:10|1203|1202.5|1203.5|1203|1203.5|1203|1203|1202.5|132
1611674370000|2021-01-26 15:19:30|1203|1202.5|1203.5|1203|1203.5|1203|1203|1202.5|16393
1611674380000|2021-01-26 15:19:40|||||||||916
1611674390000|2021-01-26 15:19:50|1204||1203.5||1204||1203.5||8752
1611674400000|2021-01-26 15:20:00|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|18354
1611674410000|2021-01-26 15:20:10|1202.5|1202|1203|1202|1203|1202.5|1202.5|1202|6056
1611674420000|2021-01-26 15:20:20||1202.5||1202||1202.5||1202|4944
1611674450000|2021-01-26 15:20:50|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203.5|1202.5|2533
1611674460000|2021-01-26 15:21:00|1204|1203|1204|1203|1204|1203.5|1204|1203|4916
1611674470000|2021-01-26 15:21:10|1204.5|1203.5|1204.5|1203.5|1204.5|1204|1204|1203.5|6412
1611674500000|2021-01-26 15:21:40|||||||||22
1611674510000|2021-01-26 15:21:50|1204||1204||1204||1204||475
1611674530000|2021-01-26 15:22:10|1204.5|1204|1204.5|1203.5|1204.5|1204|1204.5|1203.5|10550
1611674560000|2021-01-26 15:22:40|1204|1203|1205|1204|1205|1204.5|1203.5|1203|56960
1611674570000|2021-01-26 15:22:50||1204.5||1204.5||1204.5||1204.5|1474
1611674600000|2021-01-26 15:23:20|1205.5|1205|1205.5|1204.5|1205.5|1205|1205.5|1204.5|6119
1611674630000|2021-01-26 15:23:50|||||||||613
1611674640000|2021-01-26 15:24:00|1205||1205.5||1205.5||1205||1332
1611674660000|2021-01-26 15:24:20|1205|1204|1205|1204|1205|1204|1205|1204|24963
1611674690000|2021-01-26 15:24:50|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|13885
1611674700000|2021-01-26 15:25:00||1204||1204||1204||1204|0
1611674720000|2021-01-26 15:25:20|1205|1204.5|1205|1204|1205|1204.5|1205|1204|7311
1611674730000|2021-01-26 15:25:30||1204.5||1204.5||1204.5||1204.5|0
1611674740000|2021-01-26 15:25:40||1204||1204||1204||1204|3031
1611674750000|2021-01-26 15:25:50||1204.5||1204||1204.5||1204|526
1611674760000|2021-01-26 15:26:00|||||||||1231
1611674780000|2021-01-26 15:26:20|1205.5|1204.5|1205.5|1204.5|1205.5|1205|1205.5|1204.5|9421
1611674800000|2021-01-26 15:26:40|1205|1204|1204.5|1204|1205|1204|1204.5|1204|15681
1611674830000|2021-01-26 15:27:10|1205|1204.5|1205|1204|1205|1204.5|1205|1204|3370
1611674870000|2021-01-26 15:27:50|1205.5|1204.5|1206|1205|1206|1205.5|1205.5|1204.5|10777
1611674890000|2021-01-26 15:28:10||1205.5||1205.5||1205.5||1205.5|0
1611674910000|2021-01-26 15:28:30|1206.5||1206.5||1206.5||1206.5||4684
1611674960000|2021-01-26 15:29:20||1206||1206||1206||1206|0
1611674970000|2021-01-26 15:29:30|1207|1206.5|1207.5|1206.5|1207.5|1207|1207|1206.5|11774
1611675120000|2021-01-26 15:32:00|1207|1206|1206|1205|1207|1206|1205.5|1205|65567
1611675130000|2021-01-26 15:32:10||1205.5||1205||1205.5||1205|0
1611675150000|2021-01-26 15:32:30|1205.5||1205.5||1205.5||1205.5||1677
1611675170000|2021-01-26 15:32:50||1204.5||1205||1205||1204.5|1481
1611675180000|2021-01-26 15:33:00|||||||||1
1611675220000|2021-01-26 15:33:40|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|4948
1611675270000|2021-01-26 15:34:30|||||||||585
1611675280000|2021-01-26 15:34:40|1204.5|1204|1205|1204.5|1205|1204.5|1204.5|1204|7250
1611675310000|2021-01-26 15:35:10|||||||||116832
1611675320000|2021-01-26 15:35:20|||||||||19533
1611675340000|2021-01-26 15:35:40|1205.5||1205.5||1205.5||1205.5||400
1611675360000|2021-01-26 15:36:00|1206|1205|1206|1205.5|1206|1205.5|1206|1205|4582
1611675380000|2021-01-26 15:36:20|1206.5|1206|1206.5|1205.5|1206.5|1206|1206.5|1205.5|23533
1611675390000|2021-01-26 15:36:30||1206||1205.5||1206||1205.5|10959
1611675490000|2021-01-26 15:38:10|1206|1205|1206|1205.5|1206|1205.5|1206|1205|16394
1611675500000|2021-01-26 15:38:20||1205||1205||1205||1205|1597
1611675510000|2021-01-26 15:38:30|1205.5||1205.5||1205.5||1205.5||3171
1611675520000|2021-01-26 15:38:40|||||||||1271
1611675530000|2021-01-26 15:38:50|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|2285
1611675540000|2021-01-26 15:39:00|||||||||300
1611675550000|2021-01-26 15:39:10|1206.5|1206|1206.5|1205.5|1206.5|1206|1206.5|1205.5|19513
1611675560000|2021-01-26 15:39:20||1206||1205.5||1206||1205.5|5102
1611675600000|2021-01-26 15:40:00|1206|1206|1206.5|1206|1206.5|1206|1206|1206|21251
1611675610000|2021-01-26 15:40:10|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|6993
1611675620000|2021-01-26 15:40:20|||||||||400
1611675630000|2021-01-26 15:40:30||1206||1206.5||1206.5||1206|5556
1611675670000|2021-01-26 15:41:10||1206||1206||1206||1206|10061
1611675680000|2021-01-26 15:41:20||1206.5||1206||1206.5||1206|2834
1611675710000|2021-01-26 15:41:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|13272
1611675730000|2021-01-26 15:42:10|1206|1205|1206|1205|1206|1205|1206|1205|5708
1611675780000|2021-01-26 15:43:00|1206.5|1205.5|1207|1206|1207|1206|1206.5|1205.5|8556
1611675790000|2021-01-26 15:43:10|||||||||1658
1611675860000|2021-01-26 15:44:20||1206.5||1206.5||1206.5||1206.5|1144
1611675870000|2021-01-26 15:44:30|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|4454
1611675880000|2021-01-26 15:44:40|||||||||88
1611675910000|2021-01-26 15:45:10|||||||||200
1611675930000|2021-01-26 15:45:30|||||||||116
1611675940000|2021-01-26 15:45:40|1207|1206.5|1207|1206.5|1207|1206.5|1206.5|1206|8307
1611675980000|2021-01-26 15:46:20|||||||||780
1611676050000|2021-01-26 15:47:30|||||||||1671
1611676060000|2021-01-26 15:47:40|1206.5|1206|1207|1206|1207|1206.5|1206.5|1206|20254
1611676080000|2021-01-26 15:48:00|||||||||401
1611676120000|2021-01-26 15:48:40|1206.5|1206.5|1207|1206.5|1207|1206.5|1206.5|1206.5|8058
1611676130000|2021-01-26 15:48:50|||||||||1191
1611676140000|2021-01-26 15:49:00|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|11215
1611676150000|2021-01-26 15:49:10|||||||||1089
1611676160000|2021-01-26 15:49:20|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1204.5|37820
1611676170000|2021-01-26 15:49:30|||||||||3076
1611676180000|2021-01-26 15:49:40||1204.5||1204.5||1204.5||1204.5|4049
1611676190000|2021-01-26 15:49:50|1205||1205.5||1205.5||1205||1942
1611676220000|2021-01-26 15:50:20|1205|1204|1204.5|1204|1205|1204|1204.5|1204|26969
1611676230000|2021-01-26 15:50:30|||||||||1863
1611676260000|2021-01-26 15:51:00||1203.5||1203.5||1203.5||1203.5|21094
1611676280000|2021-01-26 15:51:20||1204||1204||1204||1204|0
1611676320000|2021-01-26 15:52:00|||||||||54
1611676330000|2021-01-26 15:52:10|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|9541
1611676340000|2021-01-26 15:52:20|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|4968
1611676370000|2021-01-26 15:52:50|1203|1202.5|1203|1202.5|1203|1203|1203|1202.5|6675
1611676380000|2021-01-26 15:53:00||1202||1202||1202||1202|0
1611676390000|2021-01-26 15:53:10||1202.5||1202.5||1202.5||1202.5|2400
1611676400000|2021-01-26 15:53:20||1202||1202.5||1202.5||1202|3747
1611676410000|2021-01-26 15:53:30||1202||1202||1202||1202|0
1611676430000|2021-01-26 15:53:50|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203.5|1202.5|30627
1611676460000|2021-01-26 15:54:20|1203||1203.5||1203.5||1203||847
1611676470000|2021-01-26 15:54:30|1204|1203|1204|1203|1204|1203.5|1203.5|1203|7767
1611676490000|2021-01-26 15:54:50||1203.5||1203.5||1203.5||1203.5|450
1611676500000|2021-01-26 15:55:00|1204.5|1204|1204|1203.5|1204.5|1204|1204|1203.5|3643
1611676520000|2021-01-26 15:55:20|1204.5||1204.5||1204.5||1204.5||666
1611676530000|2021-01-26 15:55:30||1204||1204||1204||1204|0
1611676540000|2021-01-26 15:55:40|||||||||2390
1611676550000|2021-01-26 15:55:50|||||||||6000
1611676560000|2021-01-26 15:56:00|||||||||722
1611676570000|2021-01-26 15:56:10|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|7212
1611676580000|2021-01-26 15:56:20|1205.5|1205|1205.5|1205|1205.5|1205|1205|1205|1958
1611676590000|2021-01-26 15:56:30||1204.5||1204.5||1204.5||1204.5|2386
1611676660000|2021-01-26 15:57:40|1205|1204|1204.5|1203.5|1205|1204|1204|1203.5|24240
1611676670000|2021-01-26 15:57:50|1204|1203|1204|1203|1204|1203|1203.5|1203|21651
1611676680000|2021-01-26 15:58:00|1203.5|1202.5|1203|1202.5|1203.5|1202.5|1203|1202.5|8027
1611676690000|2021-01-26 15:58:10|||||||||2221
1611676730000|2021-01-26 15:58:50||1202||1202||1202||1202|7198
1611676740000|2021-01-26 15:59:00|1202.5||1202.5||1202.5||1202.5||0
1611676760000|2021-01-26 15:59:20|1202|1201.5|1202.5|1202|1202.5|1202|1202|1201.5|8273
1611676770000|2021-01-26 15:59:30||1201.5||1201.5||1201.5||1201.5|8
1611676780000|2021-01-26 15:59:40|||||||||109
1611676800000|2021-01-26 16:00:00|1203|1202|1202.5|1202|1203.5|1203|1202.5|1202|22365
1611676810000|2021-01-26 16:00:10|1203||1203||1203||1203||45
1611676820000|2021-01-26 16:00:20|1202.5|1202.5|1204|1203|1204|1203|1202.5|1202.5|10364
1611676840000|2021-01-26 16:00:40|1203.5|1203.5|1203.5|1203|1203.5|1203.5|1203.5|1203|10009
1611676850000|2021-01-26 16:00:50|1203|1202.5|1203|1202|1203|1203|1203|1202|8902
1611676860000|2021-01-26 16:01:00|||||||||2000
1611676870000|2021-01-26 16:01:10||1202.5||1202.5||1202.5||1202.5|51
1611676900000|2021-01-26 16:01:40|||||||||824
1611676920000|2021-01-26 16:02:00|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|7092
1611676940000|2021-01-26 16:02:20|||||||||2607
1611676950000|2021-01-26 16:02:30|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|14260
1611676960000|2021-01-26 16:02:40||1201||1201.5||1201.5||1201|4582
1611676970000|2021-01-26 16:02:50|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|6598
1611676980000|2021-01-26 16:03:00|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|4952
1611676990000|2021-01-26 16:03:10|||||||||985
1611677000000|2021-01-26 16:03:20|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|3207
1611677030000|2021-01-26 16:03:50|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|6532
1611677040000|2021-01-26 16:04:00|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|7257
1611677050000|2021-01-26 16:04:10|1202||1202||1202||1202||2328
1611677060000|2021-01-26 16:04:20|1201.5|1201.5|1202|1201.5|1202|1201.5|1201.5|1201.5|2118
1611677070000|2021-01-26 16:04:30|1202.5||1202.5||1202.5||1202.5||4016
1611677110000|2021-01-26 16:05:10|1202|1201|1201|1200.5|1202|1201|1201|1200.5|28501
1611677120000|2021-01-26 16:05:20|1201.5||1201.5||1201.5||1201.5||4457
1611677130000|2021-01-26 16:05:30|1202|1201|1202|1201|1202|1201|1202|1201|6283
1611677170000|2021-01-26 16:06:10|||||||||1000
1611677180000|2021-01-26 16:06:20|1201.5|1201.5|1201.5|1201|1202|1201.5|1201.5|1201|6330
1611677200000|2021-01-26 16:06:40|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|11726
1611677210000|2021-01-26 16:06:50|||||||||1606
1611677230000|2021-01-26 16:07:10|||||||||3000
1611677250000|2021-01-26 16:07:30|1200.5|1200|1200.5|1200|1201|1200.5|1200.5|1199.5|57998
1611677260000|2021-01-26 16:07:40|||||||||4
1611677290000|2021-01-26 16:08:10|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|10249
1611677300000|2021-01-26 16:08:20|1201.5|1201|1201.5|1201|1201.5|1201|1201|1201|12448
1611677330000|2021-01-26 16:08:50|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|22515
1611677340000|2021-01-26 16:09:00|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|9435
1611677350000|2021-01-26 16:09:10|||||||||632
1611677360000|2021-01-26 16:09:20|1201|1200.5|1201|1200|1201|1200.5|1201|1200|19004
1611677370000|2021-01-26 16:09:30|1201.5|1200.5|1201.5|1201|1201.5|1201|1201|1200.5|9510
1611677390000|2021-01-26 16:09:50|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|2592
1611677400000|2021-01-26 16:10:00|||||||||100
1611677420000|2021-01-26 16:10:20|||||||||2039
1611677430000|2021-01-26 16:10:30||1200||1200||1200||1200|13818
1611677460000|2021-01-26 16:11:00|1201.5|1200.5|1202|1201|1202|1201|1201.5|1200.5|21872
1611677480000|2021-01-26 16:11:20|1201.5||1201.5||1201.5||1201.5||1280
1611677500000|2021-01-26 16:11:40|1201|1200.5|1201.5|1200.5|1201.5|1200.5|1201|1200.5|19472
1611677540000|2021-01-26 16:12:20|1201|1200|1200.5|1200|1201|1200|1200.5|1200|9529
1611677570000|2021-01-26 16:12:50|||||||||1348
1611677580000|2021-01-26 16:13:00|||||||||4812
1611677590000|2021-01-26 16:13:10|1201|1200.5|1201|1200.5|1201|1200.5|1200.5|1200.5|9402
1611677640000|2021-01-26 16:14:00|||||||||2940
1611677650000|2021-01-26 16:14:10|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|14962
1611677660000|2021-01-26 16:14:20|||||||||74
1611677670000|2021-01-26 16:14:30|1201|1200.5|1201|1200|1201|1200.5|1201|1200|9039
1611677690000|2021-01-26 16:14:50||1200.5||1200.5||1200.5||1200.5|0
1611677700000|2021-01-26 16:15:00||1200||1200||1200||1200|5331
1611677710000|2021-01-26 16:15:10||1200.5||1200.5||1200.5||1200.5|0
1611677720000|2021-01-26 16:15:20|1201.5|1201|1201.5|1201|1202|1201|1201.5|1201|27074
1611677730000|2021-01-26 16:15:30|||||||||1576
1611677750000|2021-01-26 16:15:50|1202|1201.5|1202|1201|1202|1201.5|1201.5|1201|8320
1611677760000|2021-01-26 16:16:00|1201.5|1201.5|1202|1201|1202|1201.5|1201.5|1201|3134
1611677770000|2021-01-26 16:16:10||1201.5||1201.5||1201.5||1201.5|0
1611677810000|2021-01-26 16:16:50|1201.5|1201|1202|1201|1202|1201|1201.5|1201|19880
1611677820000|2021-01-26 16:17:00|1201.5||1201.5||1201.5||1201.5||0
1611677840000|2021-01-26 16:17:20|1201|1200.5|1201|1200|1201|1200.5|1201|1200|17163
1611677870000|2021-01-26 16:17:50|||||||||27
1611677880000|2021-01-26 16:18:00||1200.5||1200||1200.5||1200|558
1611677890000|2021-01-26 16:18:10|1200.5||1200.5||1201||1200.5||2849
1611677900000|2021-01-26 16:18:20|1201|1200.5|1200.5|1200|1201|1200.5|1200.5|1200|17208
1611677910000|2021-01-26 16:18:30|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|7755
1611677920000|2021-01-26 16:18:40|1201.5||1201||1201.5||1201||2862
1611677930000|2021-01-26 16:18:50|1201.5|1200|1201|1200|1201.5|1200.5|1200.5|1200|22798
1611677940000|2021-01-26 16:19:00|||||||||387
1611677960000|2021-01-26 16:19:20|1200.5|1200.5|1200.5|1200|1200.5|1200.5|1200.5|1200|1032
1611677970000|2021-01-26 16:19:30|1200|1199.5|1200.5|1200|1200.5|1200|1200|1199.5|31777
1611677980000|2021-01-26 16:19:40|1200|1199.5|1200.5|1199.5|1200.5|1200|1200|1199|18171
1611677990000|2021-01-26 16:19:50||1200||1199.5||1200||1199.5|1015
1611734490000|2021-01-27 08:01:30|1196|1195|1199|1194|1199|1195|1196|1194|33454
1611734500000|2021-01-27 08:01:40|1198.5|1195|1195.5|1194|1198.5|1195.5|1194.5|1193.5|14410
1611734520000|2021-01-27 08:02:00|1195|1193.5|1187|1184.5|1195|1193.5|1187|1184.5|96048
1611734530000|2021-01-27 08:02:10|1186.5|1184|1187.5|1185.5|1187.5|1185.5|1185.5|1183|34015
1611734540000|2021-01-27 08:02:20|1188|1186.5|1188|1186.5|1188|1186.5|1188|1186.5|3292
1611734550000|2021-01-27 08:02:30|1188.5|1187|1190|1188.5|1190|1188.5|1188.5|1187|2527
1611734560000|2021-01-27 08:02:40|1190.5|1189.5|1192.5|1189.5|1192.5|1189.5|1190.5|1189.5|1336
1611734570000|2021-01-27 08:02:50|1192|1190|1192|1190|1192|1190|1192|1190|1924
1611734580000|2021-01-27 08:03:00|1192.5|1190.5|1195.5|1193|1195.5|1193|1192.5|1190.5|12918
1611734590000|2021-01-27 08:03:10|1193|1192.5|1194.5|1192.5|1195.5|1193|1193|1192|28793
1611734600000|2021-01-27 08:03:20|1195||1195||1195||1195||5217
1611734610000|2021-01-27 08:03:30|1194.5||1195||1195||1194.5||1017
1611734620000|2021-01-27 08:03:40||1193||1193||1193||1193|0
1611734660000|2021-01-27 08:04:20|||||||||365
1611734690000|2021-01-27 08:04:50|1195.5|1193.5|1196|1194|1196|1194|1195.5|1193.5|5311
1611734700000|2021-01-27 08:05:00|1196.5|1194.5|1197.5|1196|1197.5|1196|1196.5|1194.5|1890
1611734710000|2021-01-27 08:05:10|1197|1196.5|1195.5|1194|1197|1196.5|1195|1193.5|20739
1611734730000|2021-01-27 08:05:30|1195|1193.5|1195.5|1193.5|1195.5|1193.5|1195|1193.5|6633
1611734750000|2021-01-27 08:05:50|1196|1194|1196|1194|1196|1194|1196|1194|2331
1611734760000|2021-01-27 08:06:00|1196.5|1194.5|1197.5|1196|1197.5|1196|1196.5|1194.5|4316
1611734770000|2021-01-27 08:06:10||1196.5||1196.5||1196.5||1196.5|0
1611734780000|2021-01-27 08:06:20|1197|1196|1197.5|1196.5|1197.5|1196.5|1197|1196|4911
1611734800000|2021-01-27 08:06:40|1197|1196|1197.5|1196|1197.5|1196|1196.5|1196|6327
1611734810000|2021-01-27 08:06:50|1198|1196.5|1198|1196.5|1198|1196.5|1198|1196.5|3275
1611734820000|2021-01-27 08:07:00|1198.5||1198.5||1198.5||1198.5||2143
1611734840000|2021-01-27 08:07:20||1197||1197||1197||1197|0
1611734850000|2021-01-27 08:07:30||1197.5||1197.5||1197.5||1197|7084
1611734870000|2021-01-27 08:07:50|1198|1197|1198|1196.5|1198|1197|1197.5|1196|12702
1611734880000|2021-01-27 08:08:00|1198.5|1197|1199|1197.5|1199|1197.5|1198.5|1197|5462
1611734890000|2021-01-27 08:08:10|1199.5|1198|1199.5|1198|1199.5|1198|1199.5|1198|1823
1611734910000|2021-01-27 08:08:30|1200|1198.5|1200|1199|1200|1199|1200|1198.5|1377
1611734930000|2021-01-27 08:08:50|1200.5|1200|1200.5|1199|1200.5|1200|1200.5|1199|3791
1611734940000|2021-01-27 08:09:00|1199|1198.5|1197.5|1196.5|1200|1199|1197.5|1196.5|16829
1611734950000|2021-01-27 08:09:10|1198|1197|1198|1197|1198|1197|1198|1197|0
1611734980000|2021-01-27 08:09:40|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|2548
1611734990000|2021-01-27 08:09:50|1198||1198||1198||1198||0
1611735000000|2021-01-27 08:10:00||1197.5||1197||1197.5||1196.5|109
1611735010000|2021-01-27 08:10:10|1197.5|1196.5|1198|1196.5|1198|1196.5|1197.5|1196.5|1321
1611735030000|2021-01-27 08:10:30||1197||1197||1197||1197|0
1611735040000|2021-01-27 08:10:40|||||||||985
1611735050000|2021-01-27 08:10:50|||||||||36
1611735060000|2021-01-27 08:11:00|1199|1197.5|1199.5|1198|1199.5|1198|1199|1197.5|24165
1611735070000|2021-01-27 08:11:10|1200|1198.5|1200.5|1199|1200.5|1199|1200|1198.5|5530
1611735080000|2021-01-27 08:11:20||1199.5||1199.5||1199.5||1199.5|0
1611735090000|2021-01-27 08:11:30|1201|1200|1201|1200|1201|1200|1201|1200|2294
1611735100000|2021-01-27 08:11:40||1199.5||1199.5||1199.5||1199.5|1446
1611735110000|2021-01-27 08:11:50|1200|1200|1201|1200|1201|1200|1200|1200|4596
1611735120000|2021-01-27 08:12:00|1201.5|1199.5|1201|1199.5|1201.5|1199.5|1201|1199.5|9877
1611735130000|2021-01-27 08:12:10|1200.5|1200|1200|1198.5|1200.5|1200|1199.5|1198.5|21115
1611735140000|2021-01-27 08:12:20|1200.5|1199|1201|1200|1201|1200.5|1200.5|1199|2861
1611735160000|2021-01-27 08:12:40|1200.5|1199.5|1200|1198.5|1200.5|1199.5|1200|1198.5|4635
1611735170000|2021-01-27 08:12:50|1199||1199||1199||1199||0
1611735180000|2021-01-27 08:13:00||1198||1198||1198.5||1198|1862
1611735190000|2021-01-27 08:13:10|1199.5|1198.5|1200|1198.5|1200|1199.5|1199.5|1198.5|1800
1611735210000|2021-01-27 08:13:30|1199.5|1198|1199.5|1198|1199.5|1198|1199.5|1198|36
1611735240000|2021-01-27 08:14:00|||||||||25
1611735250000|2021-01-27 08:14:10|1200|1198.5|1200|1198.5|1200|1199.5|1200|1198.5|7347
1611735270000|2021-01-27 08:14:30|||||||||1488
1611735290000|2021-01-27 08:14:50||1199||1199||1199||1199|0
1611735300000|2021-01-27 08:15:00|1200.5|1199.5|1201|1200|1201|1200|1200.5|1199.5|19621
1611735310000|2021-01-27 08:15:10||1200.5||1200||1200.5||1200|110
1611735320000|2021-01-27 08:15:20|||||||||36
1611735330000|2021-01-27 08:15:30|1201.5|1200.5|1201.5|1201|1201.5|1201|1201.5|1200.5|4254
1611735340000|2021-01-27 08:15:40|1202|1201.5|1202|1201|1202.5|1201.5|1202|1201|5814
1611735360000|2021-01-27 08:16:00|1201.5|1200.5|1201|1200|1201.5|1200.5|1201|1200|12237
1611735370000|2021-01-27 08:16:10|1200.5|1199.5|1199.5|1198.5|1200.5|1199.5|1199.5|1198.5|17929
1611735380000|2021-01-27 08:16:20|1200|1199|1199.5|1198.5|1200|1199|1199.5|1198.5|6714
1611735390000|2021-01-27 08:16:30|1200|1199|1200|1199|1200|1199|1200|1199|1354
1611735430000|2021-01-27 08:17:10|1199.5|1198.5|1200|1199|1200|1199.5|1199.5|1198.5|6903
1611735440000|2021-01-27 08:17:20|||||||||971
1611735450000|2021-01-27 08:17:30|||||||||36
1611735470000|2021-01-27 08:17:50|1200.5|1199.5|1201|1200|1201|1200|1200.5|1199.5|3738
1611735490000|2021-01-27 08:18:10|1200.5||1201||1201||1200.5||872
1611735510000|2021-01-27 08:18:30|||||||||36
1611735530000|2021-01-27 08:18:50|1200.5||1200.5||1200.5||1200.5||0
1611735540000|2021-01-27 08:19:00|1201|1199.5|1200|1199.5|1201|1200|1200|1199.5|12593
1611735550000|2021-01-27 08:19:10|1199.5|1199|1200|1199|1200|1199|1199.5|1198.5|7244
1611735560000|2021-01-27 08:19:20|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1985
1611735580000|2021-01-27 08:19:40|1199|1199|1200|1199|1200|1199|1199|1199|1226
1611735590000|2021-01-27 08:19:50|1200.5|1199.5|1200.5|1200|1200.5|1200|1200.5|1199.5|3888
1611735610000|2021-01-27 08:20:10|1200|1199.5|1199.5|1198.5|1200|1199.5|1199.5|1198.5|4944
1611735630000|2021-01-27 08:20:30|1200|1199|1200|1199|1200|1199.5|1200|1199|2747
1611735640000|2021-01-27 08:20:40|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|4881
1611735650000|2021-01-27 08:20:50|||||||||1146
1611735660000|2021-01-27 08:21:00|1200|1199|1200|1199|1200|1199|1200|1199|534
1611735670000|2021-01-27 08:21:10|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|2000
1611735680000|2021-01-27 08:21:20|1200|1199|1200|1199|1200|1199|1199.5|1199|5775
1611735700000|2021-01-27 08:21:40|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|2022
1611735710000|2021-01-27 08:21:50|||||||||1112
1611735730000|2021-01-27 08:22:10|1200|1199|1200|1199|1200|1199|1200|1199|4004
1611735750000|2021-01-27 08:22:30|1199.5|1198.5|1198|1197.5|1199.5|1198.5|1198|1197.5|20189
1611735780000|2021-01-27 08:23:00||1197||1197||1197||1197|4488
1611735810000|2021-01-27 08:23:30|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|6383
1611735840000|2021-01-27 08:24:00||1197||1196.5||1197||1196.5|2412
1611735850000|2021-01-27 08:24:10|1197|1196|1197|1196|1197|1196|1197|1196|3525
1611735880000|2021-01-27 08:24:40|1196.5|1195.5|1196|1195|1196.5|1195.5|1196|1195|10008
1611735900000|2021-01-27 08:25:00|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|10000
1611735910000|2021-01-27 08:25:10|1195|1194|1195|1194|1195|1194|1195|1194|3338
1611735950000|2021-01-27 08:25:50|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|2871
1611735960000|2021-01-27 08:26:00|1194|1193|1194|1193.5|1194.5|1193.5|1194|1193|4282
1611735970000|2021-01-27 08:26:10|1194.5||1194.5||1194.5||1194.5||3666
1611735980000|2021-01-27 08:26:20||1194||1193.5||1194||1193.5|6488
1611735990000|2021-01-27 08:26:30|1194|1193|1194|1193|1194|1193|1194|1193|6718
1611736000000|2021-01-27 08:26:40|||||||||948
1611736010000|2021-01-27 08:26:50||1193.5||1193||1193.5||1193|3448
1611736080000|2021-01-27 08:28:00|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|3542
1611736110000|2021-01-27 08:28:30|1194|1193|1194.5|1193.5|1194.5|1194|1193.5|1193|13013
1611736120000|2021-01-27 08:28:40|1194|1193|1192|1191.5|1194|1193|1192|1191.5|36504
1611736130000|2021-01-27 08:28:50|1192.5|1191|1192.5|1191.5|1192.5|1191.5|1192.5|1191|3549
1611736150000|2021-01-27 08:29:10|||||||||3300
1611736160000|2021-01-27 08:29:20|1193|1190.5|1191.5|1190.5|1193|1190.5|1191.5|1190.5|16600
1611736170000|2021-01-27 08:29:30|1191|1190|1191|1190|1191|1190|1190.5|1190|5812
1611736220000|2021-01-27 08:30:20||1190.5||1190.5||1190.5||1190.5|313
1611736230000|2021-01-27 08:30:30||1190||1190||1190||1190|3615
1611736240000|2021-01-27 08:30:40||1190.5||1190.5||1190.5||1190.5|0
1611736250000|2021-01-27 08:30:50|1191.5|1191|1191.5|1190.5|1191.5|1191|1191.5|1190.5|1487
1611736330000|2021-01-27 08:32:10|1191|1190|1190|1189.5|1191|1190|1190|1189|15262
1611736340000|2021-01-27 08:32:20|1190.5|1189|1190|1189|1190.5|1189.5|1190|1189|10595
1611736400000|2021-01-27 08:33:20|1190.5|1190|1191|1190|1191|1190|1190.5|1190|9515
1611736410000|2021-01-27 08:33:30|1191.5|1190.5|1191.5|1191|1191.5|1191|1191.5|1190.5|3543
1611736420000|2021-01-27 08:33:40|1191|1190.5|1191.5|1190.5|1191.5|1190.5|1191|1190.5|1166
1611736460000|2021-01-27 08:34:20|1191|1190|1190.5|1190|1191|1190|1190.5|1190|7571
1611736490000|2021-01-27 08:34:50|1191||1191||1191||1191||1564
1611736530000|2021-01-27 08:35:30|1190.5|1189.5|1189.5|1189|1190.5|1190|1189.5|1189|13262
1611736540000|2021-01-27 08:35:40||1188.5||1188.5||1188.5||1188.5|1556
1611736580000|2021-01-27 08:36:20|||||||||100
1611736600000|2021-01-27 08:36:40|1189|1188|1187.5|1187|1189|1188.5|1187.5|1187|20950
1611736610000|2021-01-27 08:36:50||1186.5||1186.5||1186.5||1186.5|2559
1611736640000|2021-01-27 08:37:20|1188|1187|1188|1187|1188|1187.5|1188|1187|7973
1611736660000|2021-01-27 08:37:40|1187.5||1187.5||1187.5||1187.5||934
1611736670000|2021-01-27 08:37:50|1187|1186.5|1187|1186|1187|1186.5|1187|1186|3972
1611736720000|2021-01-27 08:38:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|2162
1611736730000|2021-01-27 08:38:50|1188|1187|1188|1187|1188|1187|1188|1187|1572
1611736750000|2021-01-27 08:39:10|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1681
1611736780000|2021-01-27 08:39:40|1187||1187||1187||1187||0
1611736790000|2021-01-27 08:39:50|||||||||849
1611736800000|2021-01-27 08:40:00|1186.5|1186|1187|1186|1187|1186|1186.5|1186|8268
1611736810000|2021-01-27 08:40:10|1186.5|1186.5|1186.5|1186|1186.5|1186.5|1186.5|1186|2013
1611736820000|2021-01-27 08:40:20|1187||1187||1187||1187||2000
1611736860000|2021-01-27 08:41:00|1186.5||1187||1187||1186.5||575
1611736880000|2021-01-27 08:41:20||1186.5||1186.5||1186.5||1186.5|0
1611736890000|2021-01-27 08:41:30|1187.5||1187.5||1187.5||1187.5||3494
1611736910000|2021-01-27 08:41:50|1187|1186|1187|1186|1187|1186|1187|1186|6476
1611736940000|2021-01-27 08:42:20||1186.5||1186.5||1186.5||1186.5|0
1611736950000|2021-01-27 08:42:30|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|3984
1611736960000|2021-01-27 08:42:40|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|2176
1611736970000|2021-01-27 08:42:50||1187||1187||1187||1187|0
1611736980000|2021-01-27 08:43:00|1188.5|1187.5|1189|1188.5|1189|1188.5|1188.5|1187.5|14418
1611736990000|2021-01-27 08:43:10|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|4479
1611737000000|2021-01-27 08:43:20|1189||1189||1189||1189||566
1611737010000|2021-01-27 08:43:30|1189.5|1188.5|1189.5|1188.5|1189.5|1189|1189.5|1188.5|5078
1611737050000|2021-01-27 08:44:10|1189|1188|1189|1188|1189|1188.5|1189|1188|6482
1611737070000|2021-01-27 08:44:30|1189.5|1188.5|1189.5|1188.5|1189.5|1189|1189.5|1188.5|2333
1611737080000|2021-01-27 08:44:40|1189|1189|1189|1188|1189|1189|1188.5|1188|1294
1611737100000|2021-01-27 08:45:00|1188.5|1187.5|1188|1187|1188.5|1187.5|1188|1187|4438
1611737110000|2021-01-27 08:45:10|1189|1187.5|1189.5|1188|1189.5|1189|1189|1187.5|34190
1611737120000|2021-01-27 08:45:20||1188.5||1188.5||1188.5||1188.5|0
1611737130000|2021-01-27 08:45:30||1189||1188.5||1189||1188.5|2000
1611737140000|2021-01-27 08:45:40|||||||||200
1611737150000|2021-01-27 08:45:50|1189||1189||1189||1189||0
1611737160000|2021-01-27 08:46:00|1188.5|1188|1188|1187|1188.5|1188|1188|1187|11926
1611737190000|2021-01-27 08:46:30|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|3104
1611737220000|2021-01-27 08:47:00|||||||||330
1611737230000|2021-01-27 08:47:10|1189|1188|1189|1188|1189|1188|1189|1188|1045
1611737270000|2021-01-27 08:47:50|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|3284
1611737280000|2021-01-27 08:48:00|1189|1189|1189|1188.5|1189|1189|1189|1188.5|25080
1611737290000|2021-01-27 08:48:10|1189.5|1189|1190|1189.5|1190|1189.5|1189.5|1189|8666
1611737300000|2021-01-27 08:48:20|1189.5|1189|1190|1189|1190|1189|1189.5|1189|33700
1611737310000|2021-01-27 08:48:30|1189.5|1189.5|1190.5|1190|1190.5|1190|1189.5|1189|11728
1611737320000|2021-01-27 08:48:40|1191|1190.5|1190.5|1189.5|1191|1190.5|1190.5|1189.5|10987
1611737330000|2021-01-27 08:48:50||1190||1189.5||1190||1189.5|26902
1611737340000|2021-01-27 08:49:00|1191|1190|1191|1190.5|1191|1190.5|1191|1190|2687
1611737350000|2021-01-27 08:49:10|1190.5|1190|1191|1190|1191|1190|1190.5|1190|7252
1611737360000|2021-01-27 08:49:20||1190.5||1190||1190.5||1190|25080
1611737370000|2021-01-27 08:49:30|1190.5|1189.5|1191|1190.5|1191|1190.5|1190|1189.5|32845
1611737380000|2021-01-27 08:49:40|1190.5|1190|1190.5|1190|1190.5|1190|1190|1189.5|9779
1611737420000|2021-01-27 08:50:20|1190|1189.5|1189.5|1189|1190|1189.5|1189.5|1189|8281
1611737430000|2021-01-27 08:50:30|1190||1190||1190||1190||2874
1611737530000|2021-01-27 08:52:10|1189.5|1188.5|1188.5|1188|1189.5|1189|1188|1187.5|22723
1611737540000|2021-01-27 08:52:20|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|3665
1611737570000|2021-01-27 08:52:50|||||||||4546
1611737590000|2021-01-27 08:53:10|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1187.5|8749
1611737610000|2021-01-27 08:53:30|1189|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1188.5|4982
1611737650000|2021-01-27 08:54:10|1189|1187.5|1188|1187.5|1189|1188|1188|1187.5|14708
1611737660000|2021-01-27 08:54:20|1188.5|1188|1189|1188|1189|1188|1188.5|1188|17534
1611737670000|2021-01-27 08:54:30|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1188.5|2792
1611737680000|2021-01-27 08:54:40||1189||1188.5||1189||1188.5|2502
1611737690000|2021-01-27 08:54:50||1189||1188.5||1189||1188.5|7317
1611737720000|2021-01-27 08:55:20|1189|1188|1189|1188|1189|1188|1188.5|1188|10574
1611737730000|2021-01-27 08:55:30||1188.5||1188.5||1188.5||1188.5|0
1611737750000|2021-01-27 08:55:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|2309
1611737770000|2021-01-27 08:56:10|1189|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1188.5|4152
1611737780000|2021-01-27 08:56:20|1189||1189.5||1189.5||1189||849
1611737830000|2021-01-27 08:57:10|1189|1188|1189|1188|1189|1188|1189|1188|4863
1611737840000|2021-01-27 08:57:20|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|792
1611737880000|2021-01-27 08:58:00|1189|1188|1189|1188|1189|1188|1188.5|1188|4443
1611737930000|2021-01-27 08:58:50|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|3685
1611737960000|2021-01-27 08:59:20|1190|1189|1190|1189|1190|1189.5|1189.5|1188.5|16999
1611737990000|2021-01-27 08:59:50||1189.5||1189.5||1189.5||1189.5|1307
1611738010000|2021-01-27 09:00:10|1190.5|1190|1191|1190|1191|1190.5|1190.5|1190|7994
1611738030000|2021-01-27 09:00:30|1190.5||1190.5||1190.5||1190.5||0
1611738040000|2021-01-27 09:00:40|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|734
1611738050000|2021-01-27 09:00:50|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|2402
1611738070000|2021-01-27 09:01:10|||||||||1029
1611738090000|2021-01-27 09:01:30|1191|1190.5|1191.5|1190.5|1191.5|1190.5|1191|1190.5|10751
1611738120000|2021-01-27 09:02:00||1191||1191||1191||1191|0
1611738140000|2021-01-27 09:02:20|1191|1190.5|1191.5|1190.5|1191.5|1190.5|1191|1190.5|7955
1611738170000|2021-01-27 09:02:50|||||||||226
1611738190000|2021-01-27 09:03:10|1192|1191|1192|1191|1192|1191|1192|1191|3665
1611738230000|2021-01-27 09:03:50|1193|1191.5|1193|1192|1193.5|1192.5|1192.5|1191.5|41367
1611738240000|2021-01-27 09:04:00||1192.5||1192||1192.5||1192|1170
1611738300000|2021-01-27 09:05:00|1192.5|1192.5|1192.5|1192|1192.5|1192.5|1192.5|1192|81
1611738310000|2021-01-27 09:05:10|||||||||437
1611738350000|2021-01-27 09:05:50|1193|1192.5|1193.5|1192.5|1193.5|1193|1193|1192.5|8108
1611738370000|2021-01-27 09:06:10||1193||1193||1193||1192.5|0
1611738380000|2021-01-27 09:06:20|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|1696
1611738390000|2021-01-27 09:06:30||1193||1193.5||1193.5||1193|6000
1611738410000|2021-01-27 09:06:50|1194.5|1194|1194.5|1194|1195|1194|1194.5|1194|1299
1611738420000|2021-01-27 09:07:00||1193.5||1193.5||1193.5||1193.5|164
1611738500000|2021-01-27 09:08:20|1194|1193|1193.5|1193|1194|1193|1193.5|1193|16154
1611738520000|2021-01-27 09:08:40|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|4162
1611738550000|2021-01-27 09:09:10||1194||1194||1194||1194|0
1611738590000|2021-01-27 09:09:50||1193.5||1193.5||1194||1193.5|12779
1611738600000|2021-01-27 09:10:00|1194|1193|1193.5|1193|1194|1193|1193.5|1193|3588
1611738610000|2021-01-27 09:10:10|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|1536
1611738630000|2021-01-27 09:10:30||1193||1193||1193||1193|3778
1611738640000|2021-01-27 09:10:40||1193.5||1193.5||1193.5||1193.5|0
1611738660000|2021-01-27 09:11:00|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|1741
1611738670000|2021-01-27 09:11:10|1194|1193.5|1194|1193.5|1194|1193.5|1193.5|1193.5|3379
1611738680000|2021-01-27 09:11:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|4575
1611738700000|2021-01-27 09:11:40|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|7442
1611738770000|2021-01-27 09:12:50|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|7351
1611738780000|2021-01-27 09:13:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1194.5|9154
1611738800000|2021-01-27 09:13:20|||||||||397
1611738810000|2021-01-27 09:13:30|1196.5|1196|1194.5|1194|1196.5|1196|1194.5|1194|38496
1611738830000|2021-01-27 09:13:50|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|2739
1611738850000|2021-01-27 09:14:10|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|497
1611738860000|2021-01-27 09:14:20|1196|1195.5|1196|1195|1196|1195.5|1196|1195|1252
1611738870000|2021-01-27 09:14:30|1196.5|1195.5|1195.5|1195|1196.5|1195.5|1195.5|1195|8575
1611738880000|2021-01-27 09:14:40|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|6970
1611738900000|2021-01-27 09:15:00|1195|1194.5|1195|1194|1195|1194.5|1195|1194|3895
1611738920000|2021-01-27 09:15:20||1194.5||1194.5||1194.5||1194.5|182
1611738930000|2021-01-27 09:15:30||1194||1194||1194||1194|309
1611738960000|2021-01-27 09:16:00|||||||||512
1611738990000|2021-01-27 09:16:30|1195.5|1194.5|1196|1195|1196|1195|1195|1194.5|9076
1611739000000|2021-01-27 09:16:40||1195.5||1195.5||1195.5||1195.5|0
1611739020000|2021-01-27 09:17:00|||||||||283
1611739080000|2021-01-27 09:18:00|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|707
1611739090000|2021-01-27 09:18:10||1195.5||1196||1196||1195.5|12299
1611739120000|2021-01-27 09:18:40|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|4532
1611739130000|2021-01-27 09:18:50|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|1899
1611739140000|2021-01-27 09:19:00|1197||1197||1197||1197||4659
1611739160000|2021-01-27 09:19:20||1196.5||1196.5||1196.5||1196.5|240
1611739170000|2021-01-27 09:19:30|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|796
1611739180000|2021-01-27 09:19:40|1198||1198||1198||1198||1131
1611739200000|2021-01-27 09:20:00|1197.5|1197.5|1198|1197.5|1198|1197.5|1197.5|1197.5|129
1611739220000|2021-01-27 09:20:20|1198.5||1198.5||1198.5||1198.5||0
1611739230000|2021-01-27 09:20:30|1199|1198|1199|1198|1199|1198|1199|1198|1865
1611739240000|2021-01-27 09:20:40||1198.5||1198.5||1198.5||1198.5|140
1611739260000|2021-01-27 09:21:00|1199.5||1199.5||1199.5||1199.5||1329
1611739290000|2021-01-27 09:21:30|||||||||250
1611739300000|2021-01-27 09:21:40|1199||1199.5||1199.5||1199||0
1611739330000|2021-01-27 09:22:10|1199|1198|1199|1198|1199|1198|1199|1198|8151
1611739380000|2021-01-27 09:23:00||1198.5||1198.5||1198.5||1198.5|0
1611739400000|2021-01-27 09:23:20|1198.5|1198|1199|1198|1199|1198|1198.5|1198|6685
1611739410000|2021-01-27 09:23:30|1198|1197.5|1198.5|1197.5|1199|1198|1198|1197.5|15169
1611739420000|2021-01-27 09:23:40||1198||1197.5||1198||1197.5|774
1611739440000|2021-01-27 09:24:00|1199|1198|1199|1198|1199|1198|1199|1198|2348
1611739470000|2021-01-27 09:24:30|||||||||1412
1611739500000|2021-01-27 09:25:00|1198.5||1198.5||1198.5||1198.5||0
1611739520000|2021-01-27 09:25:20|1198|1197.5|1198|1197.5|1198.5|1197.5|1198|1197.5|4941
1611739530000|2021-01-27 09:25:30||1197||1197||1197||1197|2084
1611739540000|2021-01-27 09:25:40|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|0
1611739600000|2021-01-27 09:26:40|1198|1197|1198|1197.5|1198|1197.5|1197.5|1197|7995
1611739610000|2021-01-27 09:26:50|1198.5|1198|1198.5|1198|1198.5|1198|1198|1198|3735
1611739630000|2021-01-27 09:27:10|1199|1197.5|1198|1197.5|1199|1197.5|1198|1197.5|19826
1611739640000|2021-01-27 09:27:20|||||||||2292
1611739650000|2021-01-27 09:27:30|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|1947
1611739660000|2021-01-27 09:27:40|1199|1197.5|1199|1198|1199|1198.5|1198.5|1197.5|10000
1611739670000|2021-01-27 09:27:50|1198.5|1198.5|1198.5|1198|1199|1198.5|1198.5|1198|10000
1611739690000|2021-01-27 09:28:10|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|502
1611739700000|2021-01-27 09:28:20|||||||||2500
1611739710000|2021-01-27 09:28:30|1199.5||1199.5||1199.5||1199.5||2500
1611739750000|2021-01-27 09:29:10|1199|1198|1199|1198|1199|1198.5|1199|1198|11693
1611739760000|2021-01-27 09:29:20|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|4639
1611739790000|2021-01-27 09:29:50|||||||||852
1611739800000|2021-01-27 09:30:00|1199||1199||1199||1199||4000
1611739810000|2021-01-27 09:30:10|1199.5|1199|1199.5|1198.5|1199.5|1199|1199.5|1198.5|115
1611739870000|2021-01-27 09:31:10|1199|1198|1199|1198|1199|1198|1199|1198|3835
1611739980000|2021-01-27 09:33:00|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|6125
1611740010000|2021-01-27 09:33:30||1198||1198||1198||1198|196
1611740050000|2021-01-27 09:34:10|||||||||97
1611740080000|2021-01-27 09:34:40|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|3458
1611740100000|2021-01-27 09:35:00|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|1770
1611740110000|2021-01-27 09:35:10||1198.5||1198.5||1198.5||1198.5|0
1611740120000|2021-01-27 09:35:20|1199||1199||1199||1199||0
1611740130000|2021-01-27 09:35:30|||||||||127
1611740150000|2021-01-27 09:35:50|||||||||40
1611740200000|2021-01-27 09:36:40|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|1390
1611740230000|2021-01-27 09:37:10|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|6857
1611740250000|2021-01-27 09:37:30|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|3910
1611740260000|2021-01-27 09:37:40|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|3350
1611740270000|2021-01-27 09:37:50|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|6126
1611740290000|2021-01-27 09:38:10||1197.5||1197.5||1197.5||1197.5|2405
1611740320000|2021-01-27 09:38:40||1198||1197.5||1198||1197.5|500
1611740370000|2021-01-27 09:39:30|1198|1197|1197.5|1197|1198|1197|1197.5|1197|6909
1611740380000|2021-01-27 09:39:40||1196.5||1196.5||1196.5||1196.5|1667
1611740390000|2021-01-27 09:39:50|1197|1197|1197.5|1196.5|1197.5|1197|1197|1196.5|100
1611740400000|2021-01-27 09:40:00|1197||1197||1197||1197||0
1611740420000|2021-01-27 09:40:20|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|2057
1611740430000|2021-01-27 09:40:30||1196.5||1196.5||1196.5||1196.5|930
1611740440000|2021-01-27 09:40:40||1197||1196.5||1197||1196.5|2563
1611740480000|2021-01-27 09:41:20||1197||1197||1197||1197|0
1611740510000|2021-01-27 09:41:50|||||||||410
1611740590000|2021-01-27 09:43:10|1198|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|9416
1611740600000|2021-01-27 09:43:20|1198||1198||1198||1198||0
1611740660000|2021-01-27 09:44:20|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|9739
1611740700000|2021-01-27 09:45:00|1197||1197||1197||1197||0
1611740740000|2021-01-27 09:45:40|||||||||38
1611740750000|2021-01-27 09:45:50|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|4002
1611740760000|2021-01-27 09:46:00||1195.5||1195.5||1195.5||1195.5|5166
1611740770000|2021-01-27 09:46:10|1196|1195|1196|1195|1196|1195|1196|1195|624
1611740800000|2021-01-27 09:46:40||1195.5||1195.5||1195.5||1195.5|0
1611740810000|2021-01-27 09:46:50|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|14015
1611740880000|2021-01-27 09:48:00|1196|1195|1195.5|1195|1196|1195|1195.5|1195|11758
1611740910000|2021-01-27 09:48:30|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|2754
1611740940000|2021-01-27 09:49:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|6328
1611740950000|2021-01-27 09:49:10||1194.5||1195||1195||1194.5|6802
1611740970000|2021-01-27 09:49:30|||||||||2500
1611740980000|2021-01-27 09:49:40||1194.5||1194.5||1194.5||1194.5|838
1611741170000|2021-01-27 09:52:50||1195||1195||1195||1195|500
1611741190000|2021-01-27 09:53:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|2586
1611741230000|2021-01-27 09:53:50|||||||||8
1611741260000|2021-01-27 09:54:20|1195.5|1195|1196|1195|1196|1195|1195.5|1195|8621
1611741280000|2021-01-27 09:54:40||1195.5||1195.5||1195.5||1195.5|4704
1611741290000|2021-01-27 09:54:50|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|6476
1611741300000|2021-01-27 09:55:00||1195.5||1195.5||1195.5||1195.5|0
1611741310000|2021-01-27 09:55:10|1196||1196||1196||1196||0
1611741330000|2021-01-27 09:55:30|1196.5||1196.5||1196.5||1196.5||1627
1611741350000|2021-01-27 09:55:50||1196||1196||1196||1196|0
1611741390000|2021-01-27 09:56:30|||||||||1000
1611741400000|2021-01-27 09:56:40|||||||||1500
1611741420000|2021-01-27 09:57:00|1197||1197||1197||1197||4562
1611741440000|2021-01-27 09:57:20||1196.5||1196.5||1196.5||1196.5|0
1611741540000|2021-01-27 09:59:00|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1195.5|8437
1611741550000|2021-01-27 09:59:10|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|3168
1611741600000|2021-01-27 10:00:00|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|4948
1611741630000|2021-01-27 10:00:30|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|3622
1611741670000|2021-01-27 10:01:10|1196.5|1196|1196.5|1196|1197|1196|1196.5|1195.5|11610
1611741680000|2021-01-27 10:01:20||1195.5||1195.5||1195.5||1195.5|5180
1611741690000|2021-01-27 10:01:30|1196||1196||1196||1196||0
1611741710000|2021-01-27 10:01:50|1195.5|1195|1196|1195.5|1196|1195.5|1195.5|1195|6220
1611741720000|2021-01-27 10:02:00|||||||||886
1611741920000|2021-01-27 10:05:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|10063
1611741970000|2021-01-27 10:06:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|6635
1611742020000|2021-01-27 10:07:00||1195||1195||1195||1195|12291
1611742030000|2021-01-27 10:07:10|1195.5||1195.5||1195.5||1195.5||116
1611742040000|2021-01-27 10:07:20|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|1744
1611742060000|2021-01-27 10:07:40|||||||||1000
1611742090000|2021-01-27 10:08:10||1195||1195.5||1195.5||1195|15752
1611742100000|2021-01-27 10:08:20|||||||||58
1611742110000|2021-01-27 10:08:30|||||||||424
1611742140000|2021-01-27 10:09:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|6445
1611742150000|2021-01-27 10:09:10|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|10994
1611742170000|2021-01-27 10:09:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|5678
1611742180000|2021-01-27 10:09:40|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|1793
1611742190000|2021-01-27 10:09:50||1193.5||1193.5||1193.5||1193.5|1584
1611742210000|2021-01-27 10:10:10||1194||1194||1194||1194|8559
1611742220000|2021-01-27 10:10:20||1193.5||1193.5||1193.5||1193.5|4863
1611742240000|2021-01-27 10:10:40||1194||1194||1194||1194|0
1611742250000|2021-01-27 10:10:50||1193.5||1193.5||1193.5||1193.5|6049
1611742300000|2021-01-27 10:11:40|1195|1194|1195|1194|1195|1194.5|1195|1194|5931
1611742330000|2021-01-27 10:12:10|||||||||200
1611742350000|2021-01-27 10:12:30|1194.5|1193.5|1194|1193.5|1194.5|1193.5|1194|1193.5|7034
1611742380000|2021-01-27 10:13:00||1193||1193||1193||1193|4362
1611742390000|2021-01-27 10:13:10|||||||||902
1611742450000|2021-01-27 10:14:10|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|14537
1611742460000|2021-01-27 10:14:20|||||||||6095
1611742480000|2021-01-27 10:14:40|1195||1194.5||1195||1194.5||5890
1611742530000|2021-01-27 10:15:30|||||||||19358
1611742540000|2021-01-27 10:15:40|||||||||851
1611742550000|2021-01-27 10:15:50|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|3068
1611742570000|2021-01-27 10:16:10|1194.5|1194|1194.5|1193.5|1194.5|1194|1194.5|1193.5|1711
1611742640000|2021-01-27 10:17:20||1194||1193.5||1194||1193.5|2210
1611742800000|2021-01-27 10:20:00|1195|1194|1195|1194.5|1195|1194.5|1195|1194|16279
1611742810000|2021-01-27 10:20:10|||||||||2704
1611742830000|2021-01-27 10:20:30|1195.5|1195|1195.5|1195|1196|1195|1195.5|1195|4213
1611742920000|2021-01-27 10:22:00|1196||1196||1196||1196||4216
1611742940000|2021-01-27 10:22:20||1195.5||1195.5||1195.5||1195.5|1162
1611742970000|2021-01-27 10:22:50|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|6825
1611743010000|2021-01-27 10:23:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|2727
1611743050000|2021-01-27 10:24:10||1194||1194||1194||1194|3562
1611743070000|2021-01-27 10:24:30||1194.5||1194.5||1194.5||1194.5|0
1611743120000|2021-01-27 10:25:20|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|1753
1611743130000|2021-01-27 10:25:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|2909
1611743140000|2021-01-27 10:25:40|||||||||1067
1611743160000|2021-01-27 10:26:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|10728
1611743170000|2021-01-27 10:26:10||1194.5||1194.5||1194.5||1194.5|503
1611743180000|2021-01-27 10:26:20||1195||1195||1195||1195|1665
1611743200000|2021-01-27 10:26:40||1194.5||1194.5||1194.5||1194.5|1218
1611743280000|2021-01-27 10:28:00|1195||1195||1195||1195||0
1611743320000|2021-01-27 10:28:40|1195.5||1195.5||1195.5||1195.5||4238
1611743330000|2021-01-27 10:28:50||1195||1195||1195||1195|500
1611743350000|2021-01-27 10:29:10|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|8393
1611743400000|2021-01-27 10:30:00|1195.5|1195|1195.5|1194.5|1195.5|1195|1195.5|1194.5|6221
1611743430000|2021-01-27 10:30:30|1195||1195||1195||1195||0
1611743440000|2021-01-27 10:30:40|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1194.5|10077
1611743450000|2021-01-27 10:30:50||1194.5||1194.5||1195||1194.5|0
1611743460000|2021-01-27 10:31:00|1195||1195.5||1195.5||1195||728
1611743470000|2021-01-27 10:31:10||1195||1195||1195||1195|0
1611743490000|2021-01-27 10:31:30|||||||||1582
1611743540000|2021-01-27 10:32:20|1196||1196||1196||1195.5||6441
1611743550000|2021-01-27 10:32:30||1195.5||1195.5||1195.5||1195.5|0
1611743570000|2021-01-27 10:32:50|1196.5||1196.5||1196.5||1196.5||2048
1611743590000|2021-01-27 10:33:10|1196|1196|1196|1195.5|1196|1196|1196|1195.5|2052
1611743630000|2021-01-27 10:33:50|||||||||20
1611743640000|2021-01-27 10:34:00|1196.5||1196.5||1196.5||1196||5011
1611743680000|2021-01-27 10:34:40||1196||1196||1196||1196|1560
1611743700000|2021-01-27 10:35:00||1195.5||1195.5||1195.5||1195.5|7639
1611743720000|2021-01-27 10:35:20|1196||1196.5||1196.5||1196||107
1611743740000|2021-01-27 10:35:40|1197|1196|1196.5|1196|1197|1196|1196.5|1196|8660
1611743750000|2021-01-27 10:35:50|||||||||1000
1611743760000|2021-01-27 10:36:00|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|3628
1611743850000|2021-01-27 10:37:30||1196||1196||1196||1195.5|5000
1611743900000|2021-01-27 10:38:20|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|4203
1611743920000|2021-01-27 10:38:40|||||||||3933
1611743940000|2021-01-27 10:39:00|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|4234
1611743960000|2021-01-27 10:39:20|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|3783
1611743990000|2021-01-27 10:39:50|1195.5|1195|1195.5|1195|1196|1195.5|1195.5|1195|5836
1611744000000|2021-01-27 10:40:00|||||||||53
1611744030000|2021-01-27 10:40:30|1196||1196||1196||1196||1535
1611744040000|2021-01-27 10:40:40|1195.5||1196||1196||1195.5||101
1611744090000|2021-01-27 10:41:30|1196.5|1195.5|1196.5|1195.5|1196.5|1196|1196|1195.5|9086
1611744130000|2021-01-27 10:42:10|1196||1196||1196||1196||0
1611744140000|2021-01-27 10:42:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|5371
1611744150000|2021-01-27 10:42:30|1195|1194.5|1195|1194|1195|1194.5|1195|1194|13209
1611744300000|2021-01-27 10:45:00|1194.5||1194.5||1194.5||1194.5||0
1611744310000|2021-01-27 10:45:10|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|8425
1611744380000|2021-01-27 10:46:20|1194.5|1194|1193.5|1192.5|1194.5|1194|1193|1192|53537
1611744390000|2021-01-27 10:46:30|1193||1193.5||1193.5||1193||101
1611744400000|2021-01-27 10:46:40|1194|1193|1194|1193|1194|1193|1194|1193|6710
1611744460000|2021-01-27 10:47:40|||||||||4127
1611744490000|2021-01-27 10:48:10|1193.5|1193.5|1193.5|1192.5|1193.5|1193.5|1193|1192.5|24059
1611744510000|2021-01-27 10:48:30|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|11030
1611744530000|2021-01-27 10:48:50|1195|1194.5|1195|1194|1195|1194.5|1195|1194|4042
1611744590000|2021-01-27 10:49:50|1194.5|1194.5|1194.5|1194|1194.5|1194.5|1194.5|1194|13786
1611744600000|2021-01-27 10:50:00|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194|1461
1611744610000|2021-01-27 10:50:10||1194||1194||1194||1194|346
1611744620000|2021-01-27 10:50:20|1194.5||1194.5||1194.5||1194.5||0
1611744630000|2021-01-27 10:50:30|||||||||410
1611744660000|2021-01-27 10:51:00|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193|13172
1611744670000|2021-01-27 10:51:10|1193.5|1193|1193.5|1192.5|1193.5|1193|1193.5|1192.5|8965
1611744680000|2021-01-27 10:51:20|1193||1193||1193||1193||412
1611744690000|2021-01-27 10:51:30|1193.5|1193|1193.5|1193|1194|1193|1193.5|1193|7824
1611744730000|2021-01-27 10:52:10|1194||1194||1194||1194||1739
1611744740000|2021-01-27 10:52:20|1193.5||1194||1194||1193.5||1035
1611744770000|2021-01-27 10:52:50||1193.5||1193.5||1193.5||1193.5|0
1611744780000|2021-01-27 10:53:00|||||||||4061
1611744790000|2021-01-27 10:53:10|1193.5|1193|1193.5|1192.5|1193.5|1193|1193.5|1192.5|31421
1611744800000|2021-01-27 10:53:20||1193||1193||1193||1193|8000
1611744810000|2021-01-27 10:53:30|1194||1194||1194||1194||7846
1611744890000|2021-01-27 10:54:50|1193.5|1192.5|1192.5|1192|1193.5|1192.5|1192.5|1192|15251
1611744970000|2021-01-27 10:56:10||1191.5||1191.5||1191.5||1191.5|10384
1611744980000|2021-01-27 10:56:20|1192||1192||1192||1192||0
1611745010000|2021-01-27 10:56:50|1192.5||1192.5||1192.5||1192||6732
1611745070000|2021-01-27 10:57:50|||||||||71
1611745100000|2021-01-27 10:58:20|1193|1192|1193|1192.5|1193|1192.5|1192.5|1192|9762
1611745140000|2021-01-27 10:59:00|1193.5||1193.5||1193.5||1193.5||1223
1611745160000|2021-01-27 10:59:20|1193|1192|1192.5|1191.5|1193|1192|1192.5|1191.5|14185
1611745170000|2021-01-27 10:59:30|1192|1192|1192|1191.5|1192|1192|1192|1191.5|3621
1611745220000|2021-01-27 11:00:20|||||||||8292
1611745250000|2021-01-27 11:00:50||1191||1191||1191||1191|2586
1611745260000|2021-01-27 11:01:00|1191.5||1191.5||1191.5||1191.5||83
1611745270000|2021-01-27 11:01:10|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|2666
1611745290000|2021-01-27 11:01:30||1191||1191.5||1191.5||1191|168
1611745310000|2021-01-27 11:01:50|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1190.5|23137
1611745330000|2021-01-27 11:02:10|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|5478
1611745340000|2021-01-27 11:02:20|||||||||7554
1611745350000|2021-01-27 11:02:30|1190.5|1190|1190.5|1189.5|1190.5|1190|1190.5|1189.5|10763
1611745380000|2021-01-27 11:03:00||1190||1189.5||1190||1189.5|13500
1611745410000|2021-01-27 11:03:30|1190||1190||1190||1190||4295
1611745420000|2021-01-27 11:03:40|1189.5|1189|1189.5|1189|1190|1189|1189.5|1189|8444
1611745430000|2021-01-27 11:03:50|1189|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1188.5|13906
1611745440000|2021-01-27 11:04:00|1189|1189|1190|1189|1190|1189|1189|1189|26962
1611745450000|2021-01-27 11:04:10|1189.5|1188.5|1189|1188|1189.5|1188.5|1189|1188|6247
1611745460000|2021-01-27 11:04:20|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|16008
1611745470000|2021-01-27 11:04:30|1189|1188|1189|1188.5|1189|1188.5|1189|1188|11515
1611745480000|2021-01-27 11:04:40||1188||1188||1188||1188|1727
1611745500000|2021-01-27 11:05:00|1188.5||1188.5||1188.5||1188.5||0
1611745510000|2021-01-27 11:05:10|1189|1188.5|1189|1188.5|1189|1188.5|1188.5|1188.5|19610
1611745520000|2021-01-27 11:05:20||1188||1188.5||1188.5||1188|102
1611745530000|2021-01-27 11:05:30||1188||1188||1188||1188|3329
1611745540000|2021-01-27 11:05:40|1188.5|1187.5|1188.5|1188|1189|1188.5|1188.5|1187.5|22773
1611745550000|2021-01-27 11:05:50|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|4767
1611745560000|2021-01-27 11:06:00|||||||||1720
1611745580000|2021-01-27 11:06:20|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|6840
1611745590000|2021-01-27 11:06:30||1187.5||1187.5||1187.5||1187.5|1515
1611745600000|2021-01-27 11:06:40|1188||1188||1188||1188||0
1611745620000|2021-01-27 11:07:00|1188.5|1188|1188.5|1187.5|1188.5|1188|1188|1187.5|10089
1611745630000|2021-01-27 11:07:10|1188|1187|1188|1187|1188|1187|1188|1187|16000
1611745640000|2021-01-27 11:07:20|1187.5|1187.5|1188|1187.5|1188|1187.5|1187.5|1187.5|1255
1611745660000|2021-01-27 11:07:40|1188.5||1188.5||1188.5||1188||16460
1611745680000|2021-01-27 11:08:00|1188|1187|1187.5|1187|1188|1187|1187.5|1187|3468
1611745700000|2021-01-27 11:08:20|1188||1188||1188||1188||2774
1611745720000|2021-01-27 11:08:40|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|386
1611745730000|2021-01-27 11:08:50|1189|1188|1189|1188|1189|1188|1189|1188|3515
1611745750000|2021-01-27 11:09:10|||||||||500
1611745790000|2021-01-27 11:09:50|1188.5||1188.5||1188.5||1188.5||2100
1611745810000|2021-01-27 11:10:10|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|6370
1611745820000|2021-01-27 11:10:20|1188.5|1188|1188.5|1188|1189|1188|1188.5|1188|11170
1611745840000|2021-01-27 11:10:40|1188|1187.5|1188|1187.5|1188.5|1187.5|1188|1187|14000
1611745850000|2021-01-27 11:10:50|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|3239
1611745860000|2021-01-27 11:11:00|1189||1188.5||1189||1188.5||2274
1611745870000|2021-01-27 11:11:10|1189||1189||1189||1189||432
1611745880000|2021-01-27 11:11:20||1188.5||1188.5||1188.5||1188.5|0
1611745910000|2021-01-27 11:11:50||1188||1188||1188||1188|1327
1611745980000|2021-01-27 11:13:00|1189.5|1188.5|1190|1189|1190|1189|1189.5|1188.5|7997
1611745990000|2021-01-27 11:13:10|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|4983
1611746020000|2021-01-27 11:13:40|1190|1189|1190|1189|1190|1189|1189.5|1189|1455
1611746100000|2021-01-27 11:15:00||1189.5||1189.5||1189.5||1189.5|0
1611746110000|2021-01-27 11:15:10|1190.5|1190|1190.5|1189.5|1190.5|1190|1190.5|1189.5|6719
1611746150000|2021-01-27 11:15:50||1190||1190||1190||1190|7197
1611746190000|2021-01-27 11:16:30|1191||1191||1191||1191||4147
1611746200000|2021-01-27 11:16:40||1190.5||1190.5||1190.5||1190|93
1611746220000|2021-01-27 11:17:00|1190.5|1190|1190.5|1189.5|1190.5|1190|1190.5|1189.5|10277
1611746240000|2021-01-27 11:17:20|1190|1190|1190.5|1190|1190.5|1190|1190|1190|8791
1611746250000|2021-01-27 11:17:30|||||||||2500
1611746260000|2021-01-27 11:17:40|||||||||273
1611746270000|2021-01-27 11:17:50|1191|1190.5|1191|1190.5|1191.5|1190.5|1191|1190.5|19880
1611746300000|2021-01-27 11:18:20|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1190.5|4434
1611746340000|2021-01-27 11:19:00|1191|1190.5|1191|1190|1191|1190.5|1191|1190|11159
1611746350000|2021-01-27 11:19:10|1192|1190.5|1192|1191.5|1193|1192|1192|1190.5|42095
1611746360000|2021-01-27 11:19:20||1191||1191.5||1191.5||1191|8988
1611746410000|2021-01-27 11:20:10|1191.5|1191|1191.5|1191|1192|1191|1191.5|1191|11557
1611746430000|2021-01-27 11:20:30|1192||1192||1192||1192||117
1611746450000|2021-01-27 11:20:50|1191.5||1191.5||1191.5||1191.5||0
1611746480000|2021-01-27 11:21:20|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|20800
1611746490000|2021-01-27 11:21:30|||||||||1778
1611746500000|2021-01-27 11:21:40|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|5769
1611746510000|2021-01-27 11:21:50|1193||1193||1193||1193||6187
1611746530000|2021-01-27 11:22:10||1192.5||1192.5||1192.5||1192.5|0
1611746580000|2021-01-27 11:23:00|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|15709
1611746590000|2021-01-27 11:23:10|||||||||2396
1611746620000|2021-01-27 11:23:40|1192|1191.5|1192.5|1192|1192.5|1192|1192|1191.5|19062
1611746640000|2021-01-27 11:24:00|1193||1193||1193||1193||8981
1611746650000|2021-01-27 11:24:10||1192.5||1192.5||1192.5||1192.5|0
1611746690000|2021-01-27 11:24:50|||||||||1554
1611746700000|2021-01-27 11:25:00|1192.5|1192|1192|1191.5|1192.5|1192|1192|1191.5|21232
1611746760000|2021-01-27 11:26:00||1191||1191||1191||1191|6116
1611746770000|2021-01-27 11:26:10|1191.5|1190.5|1191|1190.5|1191.5|1190.5|1191|1190.5|2792
1611746780000|2021-01-27 11:26:20|1190.5|1190|1190.5|1190|1191|1190.5|1190.5|1190|5565
1611746800000|2021-01-27 11:26:40|||||||||3900
1611746810000|2021-01-27 11:26:50|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|820
1611746820000|2021-01-27 11:27:00|||||||||835
1611746830000|2021-01-27 11:27:10|1191.5|1191|1192|1191|1192|1191|1191.5|1191|8620
1611746840000|2021-01-27 11:27:20|1191.5||1192||1192||1191.5||0
1611746880000|2021-01-27 11:28:00|1192.5|1191.5|1193|1192|1193|1192|1192.5|1191.5|10018
1611746890000|2021-01-27 11:28:10||1192.5||1192.5||1192.5||1192.5|0
1611746980000|2021-01-27 11:29:40|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|10267
1611746990000|2021-01-27 11:29:50|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|3437
1611747000000|2021-01-27 11:30:00|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|15060
1611747040000|2021-01-27 11:30:40|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|3351
1611747050000|2021-01-27 11:30:50||1193||1193||1193||1193|6492
1611747060000|2021-01-27 11:31:00|1193.5|1193.5|1194|1193.5|1194|1193.5|1193.5|1193.5|1012
1611747110000|2021-01-27 11:31:50|||||||||125
1611747140000|2021-01-27 11:32:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|5600
1611747170000|2021-01-27 11:32:50|1194|1193.5|1193.5|1193|1194|1193.5|1193.5|1193|9766
1611747190000|2021-01-27 11:33:10|1194||1193.5||1194||1193.5||8036
1611747210000|2021-01-27 11:33:30||1192.5||1192.5||1192.5||1192.5|10757
1611747240000|2021-01-27 11:34:00|1193|1192|1193|1192|1193|1192|1193|1192|9503
1611747300000|2021-01-27 11:35:00|1192.5||1192.5||1192.5||1192.5||0
1611747380000|2021-01-27 11:36:20||1191.5||1191.5||1192||1191.5|16211
1611747390000|2021-01-27 11:36:30|1192|1191|1191.5|1191|1192|1191|1191.5|1190.5|3837
1611747400000|2021-01-27 11:36:40|1192|1191.5|1192|1191.5|1192|1191.5|1191.5|1191.5|3589
1611747440000|2021-01-27 11:37:20|1192.5||1192.5||1192.5||1192.5||7948
1611747450000|2021-01-27 11:37:30|1192|1191|1191.5|1191|1192|1191.5|1191.5|1191|10132
1611747460000|2021-01-27 11:37:40||1190.5||1191||1191||1190.5|0
1611747470000|2021-01-27 11:37:50|1191|1190.5|1191|1190|1191|1190.5|1191|1190|7612
1611747480000|2021-01-27 11:38:00|1190.5|1190.5|1191|1190.5|1191|1190.5|1190.5|1190.5|2569
1611747510000|2021-01-27 11:38:30|1190.5|1190|1190|1189|1190.5|1190|1189.5|1189|22457
1611747520000|2021-01-27 11:38:40|1189.5||1190||1190||1189.5||1659
1611747550000|2021-01-27 11:39:10|1190.5|1189.5|1190.5|1189.5|1190.5|1190|1190|1189.5|7016
1611747590000|2021-01-27 11:39:50||1190||1190||1190||1190|3659
1611747630000|2021-01-27 11:40:30|||||||||3659
1611747660000|2021-01-27 11:41:00|1190|1189.5|1190.5|1190|1190.5|1190|1190|1189|17743
1611747670000|2021-01-27 11:41:10|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|3061
1611747720000|2021-01-27 11:42:00|1191.5|1191|1191.5|1190.5|1191.5|1191|1191.5|1190.5|8450
1611747730000|2021-01-27 11:42:10|1191|1190|1190.5|1190|1191|1190|1190.5|1190|13020
1611747740000|2021-01-27 11:42:20|||||||||41
1611747760000|2021-01-27 11:42:40|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|1436
1611747770000|2021-01-27 11:42:50|1190.5|1190|1191|1190|1191|1190|1190.5|1190|3499
1611747790000|2021-01-27 11:43:10||1190.5||1190.5||1190.5||1190.5|0
1611747800000|2021-01-27 11:43:20|1191.5||1191||1191.5||1191||9004
1611747830000|2021-01-27 11:43:50|||||||||204
1611747870000|2021-01-27 11:44:30|||||||||3294
1611747890000|2021-01-27 11:44:50|||||||||914
1611747920000|2021-01-27 11:45:20|||||||||1111
1611747940000|2021-01-27 11:45:40|||||||||999
1611747980000|2021-01-27 11:46:20|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|11033
1611748000000|2021-01-27 11:46:40|1190|1189.5|1190.5|1189.5|1190.5|1189.5|1190|1189.5|13517
1611748010000|2021-01-27 11:46:50|1190|1190|1189.5|1189|1190|1190|1189.5|1189|5098
1611748030000|2021-01-27 11:47:10|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|4715
1611748050000|2021-01-27 11:47:30|||||||||3732
1611748060000|2021-01-27 11:47:40|1188.5|1188|1188|1187.5|1188.5|1188|1187.5|1187|24409
1611748070000|2021-01-27 11:47:50||1187||1187||1187||1187|4796
1611748080000|2021-01-27 11:48:00|1187.5|1186.5|1187|1186.5|1187.5|1186.5|1187|1186.5|14946
1611748090000|2021-01-27 11:48:10|1187.5|1187|1187.5|1186.5|1187.5|1187|1187.5|1186.5|2547
1611748110000|2021-01-27 11:48:30|1187|1186|1186|1185|1187|1186|1186|1185|20013
1611748120000|2021-01-27 11:48:40||1185.5||1185||1185.5||1185|872
1611748130000|2021-01-27 11:48:50|1186.5|1185.5|1187|1186|1187|1186|1186.5|1185.5|37124
1611748140000|2021-01-27 11:49:00|1186.5||1186.5||1186.5||1186.5||0
1611748150000|2021-01-27 11:49:10|1187|1185.5|1187|1186|1187|1186.5|1187|1185.5|7431
1611748190000|2021-01-27 11:49:50|1187.5|1186.5|1188|1187.5|1188|1187.5|1187.5|1186.5|18331
1611748200000|2021-01-27 11:50:00|1188.5|1188|1188|1187.5|1188.5|1188|1188|1187|13354
1611748210000|2021-01-27 11:50:10|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|2837
1611748230000|2021-01-27 11:50:30|1187|1186.5|1187|1186|1187.5|1186.5|1187|1186|33251
1611748240000|2021-01-27 11:50:40||1186.5||1186||1186.5||1186|1500
1611748260000|2021-01-27 11:51:00||1186.5||1186.5||1186.5||1186.5|0
1611748270000|2021-01-27 11:51:10|1187.5||1187.5||1187.5||1187||6266
1611748320000|2021-01-27 11:52:00||1187||1186.5||1187||1186.5|2185
1611748350000|2021-01-27 11:52:30|1187|1187|1187.5|1186.5|1187.5|1187|1187|1186.5|3608
1611748380000|2021-01-27 11:53:00|1188|1187|1188|1187.5|1188|1187.5|1188|1187|25414
1611748390000|2021-01-27 11:53:10|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|4562
1611748400000|2021-01-27 11:53:20|1189|1188.5|1189|1188.5|1189|1188.5|1188.5|1188.5|5404
1611748410000|2021-01-27 11:53:30|1189.5||1189.5||1189.5||1189.5||4187
1611748420000|2021-01-27 11:53:40|1189|1189|1189.5|1188.5|1189.5|1189|1189|1188.5|5558
1611748430000|2021-01-27 11:53:50||1189||1188.5||1189||1188.5|2158
1611748500000|2021-01-27 11:55:00|1189|1188|1188.5|1188|1189|1188|1188.5|1187.5|9947
1611748520000|2021-01-27 11:55:20|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|3048
1611748550000|2021-01-27 11:55:50|1188.5||1188||1188.5||1188||2913
1611748560000|2021-01-27 11:56:00||1187||1187.5||1187.5||1187|5333
1611748620000|2021-01-27 11:57:00|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|2840
1611748640000|2021-01-27 11:57:20|1188|1187.5|1188|1187|1188|1187.5|1188|1187|2129
1611748650000|2021-01-27 11:57:30||1187.5||1187.5||1187.5||1187.5|0
1611748710000|2021-01-27 11:58:30|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|6475
1611748720000|2021-01-27 11:58:40|1188|1187.5|1188|1187.5|1188.5|1187.5|1188|1187.5|3534
1611748730000|2021-01-27 11:58:50|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|2257
1611748800000|2021-01-27 12:00:00|||||||||127
1611748840000|2021-01-27 12:00:40||1187.5||1187.5||1187.5||1187.5|5651
1611748850000|2021-01-27 12:00:50|1188|1188|1188|1187.5|1188|1188|1188|1187.5|173
1611748860000|2021-01-27 12:01:00|1188.5||1188.5||1188.5||1188.5||0
1611748890000|2021-01-27 12:01:30||1188||1188||1188||1188|0
1611748910000|2021-01-27 12:01:50|1189|1188.5|1189|1188|1189|1188.5|1188.5|1188|11665
1611748950000|2021-01-27 12:02:30||1188.5||1188.5||1188.5||1188.5|0
1611748960000|2021-01-27 12:02:40|1189.5||1189.5||1189.5||1189.5||9291
1611748970000|2021-01-27 12:02:50||1189||1189||1189||1189|0
1611748980000|2021-01-27 12:03:00|1190||1189.5||1190||1189.5||2976
1611748990000|2021-01-27 12:03:10|1189|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1188.5|6543
1611749000000|2021-01-27 12:03:20|||||||||387
1611749010000|2021-01-27 12:03:30||1189||1189||1189||1189|992
1611749080000|2021-01-27 12:04:40||1188.5||1189||1189||1188.5|15078
1611749090000|2021-01-27 12:04:50|1190||1190||1190||1190||5376
1611749100000|2021-01-27 12:05:00||1189.5||1189||1189.5||1189|346
1611749140000|2021-01-27 12:05:40|1189|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1188.5|10753
1611749150000|2021-01-27 12:05:50||1189||1189||1189||1189|1025
1611749170000|2021-01-27 12:06:10|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189|6536
1611749180000|2021-01-27 12:06:20|||||||||690
1611749190000|2021-01-27 12:06:30|1190.5|1190|1190.5|1190|1191|1190|1190.5|1190|20413
1611749200000|2021-01-27 12:06:40|1191||1191||1191||1191||2073
1611749220000|2021-01-27 12:07:00||1190.5||1190.5||1190.5||1190.5|1014
1611749230000|2021-01-27 12:07:10|1191.5|1191|1191.5|1190.5|1191.5|1191|1191.5|1190.5|2130
1611749240000|2021-01-27 12:07:20|1191||1191||1191||1191||396
1611749290000|2021-01-27 12:08:10||1190||1190||1190||1190|4498
1611749300000|2021-01-27 12:08:20||1190.5||1190.5||1190.5||1190.5|0
1611749320000|2021-01-27 12:08:40|||||||||772
1611749340000|2021-01-27 12:09:00|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|1326
1611749360000|2021-01-27 12:09:20||1189.5||1189.5||1189.5||1189.5|0
1611749410000|2021-01-27 12:10:10||1190||1189.5||1190||1189.5|2041
1611749430000|2021-01-27 12:10:30||1190||1190||1190||1190|0
1611749450000|2021-01-27 12:10:50|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|4289
1611749470000|2021-01-27 12:11:10|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|5282
1611749560000|2021-01-27 12:12:40|1190|1189.5|1190|1189|1190|1189.5|1190|1189|8531
1611749570000|2021-01-27 12:12:50|1189.5|1188.5|1189.5|1189|1190|1189|1189.5|1188.5|398
1611749590000|2021-01-27 12:13:10|1190||1189.5||1190||1189.5||1339
1611749600000|2021-01-27 12:13:20|1190|1189.5|1189.5|1189|1190|1189.5|1189.5|1189|4452
1611749610000|2021-01-27 12:13:30|||||||||1171
1611749640000|2021-01-27 12:14:00|1190||1190||1190||1190||1053
1611749700000|2021-01-27 12:15:00||1189.5||1189||1189.5||1189|4000
1611749710000|2021-01-27 12:15:10|1189.5||1189.5||1190||1189.5||3136
1611749770000|2021-01-27 12:16:10|1189|1188.5|1188.5|1188|1189|1188.5|1188.5|1188|7767
1611749820000|2021-01-27 12:17:00||1187.5||1187.5||1187.5||1187.5|1467
1611749830000|2021-01-27 12:17:10|1188|1187|1188|1187|1188|1187|1188|1187|2544
1611749840000|2021-01-27 12:17:20|1188.5|1187.5|1188.5|1187.5|1188.5|1188|1188|1187.5|8625
1611749860000|2021-01-27 12:17:40|1188||1188||1188||1188||8
1611749870000|2021-01-27 12:17:50|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|815
1611749880000|2021-01-27 12:18:00|1189|1188.5|1189|1188|1189|1188.5|1189|1188|3279
1611749890000|2021-01-27 12:18:10|1188.5|1187.5|1188.5|1188|1188.5|1188|1188.5|1187.5|4891
1611749900000|2021-01-27 12:18:20||1187.5||1187.5||1187.5||1187.5|984
1611749920000|2021-01-27 12:18:40|1189|1188|1189|1188|1189|1188|1188.5|1188|3487
1611749930000|2021-01-27 12:18:50|1188.5|1187.5|1188|1187.5|1188.5|1187.5|1188|1187.5|1644
1611749940000|2021-01-27 12:19:00|1187.5|1187|1187.5|1187|1188|1187.5|1187.5|1187|25812
1611749950000|2021-01-27 12:19:10|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|2677
1611749960000|2021-01-27 12:19:20|1187.5|1187|1187.5|1186.5|1187.5|1187|1187.5|1186.5|3997
1611750010000|2021-01-27 12:20:10|||||||||396
1611750060000|2021-01-27 12:21:00|1187|1187|1188|1187|1188|1187|1187|1187|10045
1611750090000|2021-01-27 12:21:30|1187.5|1186.5|1187|1186|1187.5|1186.5|1187|1186|4167
1611750100000|2021-01-27 12:21:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|0
1611750120000|2021-01-27 12:22:00|||||||||991
1611750170000|2021-01-27 12:22:50|1187|1186|1186.5|1186|1187|1186|1186.5|1186|5318
1611750180000|2021-01-27 12:23:00|||||||||389
1611750190000|2021-01-27 12:23:10|||||||||391
1611750220000|2021-01-27 12:23:40||1185.5||1185.5||1185.5||1185.5|3707
1611750250000|2021-01-27 12:24:10|1187|1186|1187|1186|1187|1186.5|1187|1186|8392
1611750260000|2021-01-27 12:24:20|||||||||1563
1611750280000|2021-01-27 12:24:40|1187.5|1186.5|1187|1186.5|1187.5|1186.5|1187|1186.5|7708
1611750300000|2021-01-27 12:25:00|1186.5|1186|1186.5|1186|1187|1186|1186.5|1186|3627
1611750330000|2021-01-27 12:25:30||1185.5||1185.5||1185.5||1185.5|1283
1611750340000|2021-01-27 12:25:40|1186|1185|1186|1185|1186|1185|1186|1185|1003
1611750360000|2021-01-27 12:26:00|||||||||500
1611750370000|2021-01-27 12:26:10|1186.5|1185.5|1186|1185|1186.5|1185.5|1186|1185|7393
1611750380000|2021-01-27 12:26:20|1185.5|1184.5|1185|1184|1185.5|1184.5|1185|1184|32492
1611750390000|2021-01-27 12:26:30|1185.5|1184.5|1186|1185|1186|1185.5|1185.5|1184.5|9613
1611750400000|2021-01-27 12:26:40||1185.5||1185||1185.5||1185|4074
1611750410000|2021-01-27 12:26:50|1185.5|1185.5|1185|1184.5|1185.5|1185.5|1185|1184.5|6349
1611750430000|2021-01-27 12:27:10||1184||1184||1184||1184|959
1611750480000|2021-01-27 12:28:00|1185.5|1184.5|1185.5|1184.5|1185.5|1185|1185|1184.5|4946
1611750500000|2021-01-27 12:28:20||1185||1184.5||1185||1184.5|1099
1611750520000|2021-01-27 12:28:40||1185||1185||1185||1185|0
1611750530000|2021-01-27 12:28:50|1186||1186||1186||1186||6899
1611750540000|2021-01-27 12:29:00|1185.5||1185.5||1185.5||1185.5||2459
1611750570000|2021-01-27 12:29:30|||||||||2500
1611750610000|2021-01-27 12:30:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|2624
1611750620000|2021-01-27 12:30:20|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|5241
1611750640000|2021-01-27 12:30:40|1184|1183.5|1183.5|1183|1184|1183.5|1183.5|1182.5|38694
1611750650000|2021-01-27 12:30:50|1183|1182.5|1183.5|1182.5|1183.5|1183|1183|1182.5|13596
1611750660000|2021-01-27 12:31:00|1184|1183|1184|1183|1184|1183.5|1184|1183|10835
1611750670000|2021-01-27 12:31:10|1183|1183.5|1184|1183|1184|1183.5|1183|1182.5|18502
1611750680000|2021-01-27 12:31:20|1183|1182.5|1183|1182.5|1184|1183|1183|1182.5|26005
1611750690000|2021-01-27 12:31:30|1183.5|1183|1184|1183|1184|1183.5|1183|1182.5|6939
1611750700000|2021-01-27 12:31:40|1183|1182.5|1184|1183.5|1184|1183.5|1183|1182.5|44677
1611750710000|2021-01-27 12:31:50|1184.5|1183|1184|1183|1184.5|1183.5|1183.5|1183|35661
1611750720000|2021-01-27 12:32:00|1183|1182.5|1183.5|1183|1184|1183.5|1183|1182.5|43942
1611750730000|2021-01-27 12:32:10|1184|1182.5|1183|1182.5|1184|1182.5|1183|1182.5|9379
1611750760000|2021-01-27 12:32:40|1182.5|1182|1183|1182|1183|1182|1182.5|1182|10360
1611750770000|2021-01-27 12:32:50|1182.5||1182.5||1182.5||1182.5||5660
1611750780000|2021-01-27 12:33:00|1183||1182.5||1183||1182.5||2884
1611750790000|2021-01-27 12:33:10|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|3489
1611750810000|2021-01-27 12:33:30|1182.5|1182|1183|1182|1183|1182|1182|1182|13189
1611750820000|2021-01-27 12:33:40|||||||||1559
1611750830000|2021-01-27 12:33:50|||||||||912
1611750840000|2021-01-27 12:34:00|1182.5||1183||1183||1182.5||5566
1611750850000|2021-01-27 12:34:10|1183.5|1182.5|1184|1183|1184|1183|1183.5|1182.5|11993
1611750860000|2021-01-27 12:34:20|1183.5|1182.5|1183|1182.5|1183.5|1182.5|1183|1182.5|3698
1611750870000|2021-01-27 12:34:30|||||||||467
1611750880000|2021-01-27 12:34:40|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|2847
1611750900000|2021-01-27 12:35:00|||||||||529
1611750920000|2021-01-27 12:35:20||1182.5||1183||1183||1182.5|7450
1611750940000|2021-01-27 12:35:40||1182.5||1182.5||1182.5||1182.5|3304
1611750980000|2021-01-27 12:36:20||1183||1183||1183||1183|1740
1611750990000|2021-01-27 12:36:30|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|846
1611751000000|2021-01-27 12:36:40|1183.5||1183||1183.5||1183||1814
1611751040000|2021-01-27 12:37:20|1182.5|1182|1181.5|1181|1182.5|1182|1181.5|1181|13128
1611751050000|2021-01-27 12:37:30|1182||1181.5||1182||1181.5||5109
1611751090000|2021-01-27 12:38:10|||||||||719
1611751100000|2021-01-27 12:38:20|1182|1181.5|1182|1181.5|1182|1181.5|1181.5|1181.5|7698
1611751150000|2021-01-27 12:39:10|1182.5||1182.5||1182.5||1182.5||4232
1611751160000|2021-01-27 12:39:20|1182|1182|1181.5|1181|1182|1182|1181.5|1181|7454
1611751170000|2021-01-27 12:39:30||1180.5||1180.5||1180.5||1180.5|0
1611751180000|2021-01-27 12:39:40|1181||1181||1181||1181||0
1611751190000|2021-01-27 12:39:50|1181.5||1181.5||1181.5||1181.5||3372
1611751200000|2021-01-27 12:40:00||1181||1181||1181||1180.5|784
1611751210000|2021-01-27 12:40:10|||||||||2882
1611751220000|2021-01-27 12:40:20|1181|1180.5|1181|1180.5|1181.5|1180.5|1181|1180.5|5935
1611751230000|2021-01-27 12:40:30|1181.5||1181.5||1181.5||1181.5||1581
1611751240000|2021-01-27 12:40:40|||||||||6400
1611751260000|2021-01-27 12:41:00|1182|1181|1182|1181|1182|1181|1182|1181|5072
1611751280000|2021-01-27 12:41:20|1181.5|1180.5|1182|1181.5|1182|1181.5|1181.5|1180.5|9260
1611751290000|2021-01-27 12:41:30|1182.5|1182|1182.5|1182|1183|1182|1182|1181.5|9230
1611751300000|2021-01-27 12:41:40|||||||||1098
1611751310000|2021-01-27 12:41:50|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|3807
1611751320000|2021-01-27 12:42:00|1182.5|1182|1183|1182|1183|1182|1182.5|1182|6566
1611751350000|2021-01-27 12:42:30|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1483
1611751370000|2021-01-27 12:42:50|1183|1182|1182.5|1181.5|1183|1182|1182.5|1181.5|10216
1611751410000|2021-01-27 12:43:30|1182|1182|1183|1182.5|1183|1182.5|1182|1182|5862
1611751420000|2021-01-27 12:43:40||1182||1182.5||1182.5||1182|9458
1611751430000|2021-01-27 12:43:50|1182.5|1182|1183|1182|1183|1182|1182.5|1182|0
1611751440000|2021-01-27 12:44:00|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|541
1611751450000|2021-01-27 12:44:10||1182||1181.5||1182||1181.5|2727
1611751460000|2021-01-27 12:44:20||1182||1182||1182||1182|0
1611751480000|2021-01-27 12:44:40||1181.5||1181.5||1181.5||1181.5|6637
1611751490000|2021-01-27 12:44:50|||||||||638
1611751500000|2021-01-27 12:45:00|1183|1182|1183|1182|1183|1182.5|1183|1182|3915
1611751520000|2021-01-27 12:45:20||1182.5||1182||1182.5||1182|255
1611751530000|2021-01-27 12:45:30||1182.5||1182||1182.5||1182|2522
1611751540000|2021-01-27 12:45:40|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1336
1611751570000|2021-01-27 12:46:10|1183||1183||1183||1183||2497
1611751580000|2021-01-27 12:46:20|1182.5|1182|1182.5|1181.5|1182.5|1182|1182.5|1181.5|3651
1611751590000|2021-01-27 12:46:30||1182||1182||1182||1182|1110
1611751610000|2021-01-27 12:46:50|1183|1182.5|1183|1182|1183|1182.5|1183|1182|6413
1611751650000|2021-01-27 12:47:30|1183.5|1183|1183|1182.5|1183.5|1183|1183|1182|7506
1611751670000|2021-01-27 12:47:50|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|1131
1611751680000|2021-01-27 12:48:00|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|3337
1611751690000|2021-01-27 12:48:10|1184.5|1184|1184.5|1183.5|1184.5|1184|1184.5|1183.5|4185
1611751700000|2021-01-27 12:48:20||1184||1184||1184||1184|0
1611751710000|2021-01-27 12:48:30|1185|1184.5|1185.5|1184.5|1185.5|1185|1184.5|1184|14956
1611751720000|2021-01-27 12:48:40||1185||1185||1185||1185|1144
1611751730000|2021-01-27 12:48:50|1186||1185.5||1186||1185.5||1789
1611751740000|2021-01-27 12:49:00|1186||1186||1186||1186||1345
1611751750000|2021-01-27 12:49:10|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|6870
1611751780000|2021-01-27 12:49:40||1185||1185||1185||1185|981
1611751790000|2021-01-27 12:49:50|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|3670
1611751800000|2021-01-27 12:50:00|||||||||1319
1611751810000|2021-01-27 12:50:10|1185.5|1185|1185|1184|1185.5|1185|1185|1184|9176
1611751820000|2021-01-27 12:50:20||1184.5||1184.5||1184.5||1184|3608
1611751830000|2021-01-27 12:50:30|||||||||1084
1611751850000|2021-01-27 12:50:50||1184||1184||1184||1184|6201
1611751900000|2021-01-27 12:51:40|||||||||666
1611751970000|2021-01-27 12:52:50|1184.5|1183.5|1184|1183|1184.5|1183.5|1184|1183|17340
1611751980000|2021-01-27 12:53:00||1183.5||1183.5||1183.5||1183.5|0
1611751990000|2021-01-27 12:53:10|1184.5||1184||1184.5||1184||5165
1611752080000|2021-01-27 12:54:40|1183.5|1183|1183.5|1182.5|1184|1183|1183.5|1182.5|8824
1611752090000|2021-01-27 12:54:50||1183||1183||1183||1183|931
1611752100000|2021-01-27 12:55:00||1182.5||1182.5||1182.5||1182.5|3920
1611752110000|2021-01-27 12:55:10|1183|1182|1182.5|1182|1183|1182.5|1182.5|1182|17744
1611752120000|2021-01-27 12:55:20|1182|1181.5|1182.5|1181.5|1182.5|1181.5|1182|1181.5|3002
1611752150000|2021-01-27 12:55:50|1182|1181|1181.5|1180.5|1182|1181|1181.5|1180.5|10235
1611752160000|2021-01-27 12:56:00|1182|1181|1182|1181|1182|1181.5|1181.5|1181|10312
1611752190000|2021-01-27 12:56:30|1181.5||1181.5||1181.5||1181.5||0
1611752230000|2021-01-27 12:57:10||1180.5||1180.5||1180.5||1180.5|8388
1611752250000|2021-01-27 12:57:30||1181||1181||1181||1181|6500
1611752280000|2021-01-27 12:58:00|1183.5|1181.5|1182.5|1181.5|1183.5|1182|1181.5|1181|71683
1611752290000|2021-01-27 12:58:10|||||||||3075
1611752310000|2021-01-27 12:58:30|1182|1181|1182|1181|1182|1181|1182|1181|2742
1611752320000|2021-01-27 12:58:40|1181.5|1180.5|1181|1180.5|1181.5|1180.5|1180.5|1180|13008
1611752340000|2021-01-27 12:59:00|1181.5|1181|1182|1181|1182|1181.5|1181.5|1181|8144
1611752380000|2021-01-27 12:59:40||1181.5||1181.5||1181.5||1181.5|1000
1611752400000|2021-01-27 13:00:00|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|2467
1611752410000|2021-01-27 13:00:10|1182||1182||1182||1182||4469
1611752430000|2021-01-27 13:00:30||1181.5||1181||1181.5||1181|761
1611752490000|2021-01-27 13:01:30|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|6735
1611752520000|2021-01-27 13:02:00||1182||1182||1182||1182|1261
1611752570000|2021-01-27 13:02:50|1183||1183||1183||1183||4150
1611752600000|2021-01-27 13:03:20||1182.5||1182.5||1182.5||1182.5|0
1611752630000|2021-01-27 13:03:50|1183.5||1183.5||1183.5||1183.5||1543
1611752650000|2021-01-27 13:04:10|||||||||1052
1611752660000|2021-01-27 13:04:20|1183|1182|1183|1182|1183|1182|1183|1182|12789
1611752680000|2021-01-27 13:04:40|1182.5||1182.5||1182.5||1182.5||0
1611752700000|2021-01-27 13:05:00|1182|1181.5|1182|1181.5|1182|1182|1182|1181.5|9051
1611752710000|2021-01-27 13:05:10|1182.5|1181|1182.5|1181.5|1182.5|1181.5|1182.5|1181|5324
1611752730000|2021-01-27 13:05:30||1182||1182||1182||1182|0
1611752750000|2021-01-27 13:05:50|||||||||1000
1611752790000|2021-01-27 13:06:30|1182|1181.5|1182.5|1181.5|1182.5|1181.5|1182|1181.5|18222
1611752800000|2021-01-27 13:06:40||1182||1182||1182||1182|880
1611752810000|2021-01-27 13:06:50|1183||1183||1183||1183||6830
1611752820000|2021-01-27 13:07:00|1182.5|1181.5|1182|1181.5|1182.5|1181.5|1182|1181.5|3268
1611752880000|2021-01-27 13:08:00|||||||||6
1611752890000|2021-01-27 13:08:10||1181||1181||1181||1181|4360
1611752900000|2021-01-27 13:08:20||1181.5||1181.5||1181.5||1181.5|6577
1611752930000|2021-01-27 13:08:50|||||||||840
1611752940000|2021-01-27 13:09:00||1181||1181.5||1181.5||1181|15462
1611752950000|2021-01-27 13:09:10|||||||||50
1611752960000|2021-01-27 13:09:20|1181.5|1181|1182|1181|1182|1181|1181.5|1181|10481
1611753040000|2021-01-27 13:10:40||1181.5||1181.5||1181.5||1181|5063
1611753050000|2021-01-27 13:10:50|||||||||740
1611753060000|2021-01-27 13:11:00|1181.5|1181|1181.5|1181|1182|1181|1181.5|1181|5807
1611753070000|2021-01-27 13:11:10|1182||1182||1182||1182||2344
1611753080000|2021-01-27 13:11:20||1181.5||1181.5||1181.5||1181.5|64
1611753090000|2021-01-27 13:11:30|1182.5|1182|1183|1182|1183|1182.5|1182.5|1182|7664
1611753130000|2021-01-27 13:12:10||1182.5||1182.5||1182.5||1182.5|5000
1611753140000|2021-01-27 13:12:20|||||||||1080
1611753150000|2021-01-27 13:12:30|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|4974
1611753170000|2021-01-27 13:12:50|||||||||148
1611753200000|2021-01-27 13:13:20|||||||||801
1611753240000|2021-01-27 13:14:00||1181.5||1181.5||1181.5||1181.5|4139
1611753290000|2021-01-27 13:14:50||1182||1182||1182||1182|0
1611753300000|2021-01-27 13:15:00|||||||||1533
1611753340000|2021-01-27 13:15:40|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|6976
1611753360000|2021-01-27 13:16:00|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|3549
1611753370000|2021-01-27 13:16:10|1184|1183.5|1184|1183.5|1184|1183.5|1183.5|1183.5|3639
1611753400000|2021-01-27 13:16:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|4611
1611753440000|2021-01-27 13:17:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|5838
1611753450000|2021-01-27 13:17:30|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|1000
1611753470000|2021-01-27 13:17:50|1185|1184.5|1185.5|1184.5|1185.5|1184.5|1185|1184.5|4955
1611753480000|2021-01-27 13:18:00|1185|1184|1185|1184|1185|1184|1185|1184|7307
1611753520000|2021-01-27 13:18:40|||||||||6
1611753530000|2021-01-27 13:18:50|1185.5|1184.5|1185.5|1185|1185.5|1185|1185.5|1184.5|2374
1611753560000|2021-01-27 13:19:20|||||||||4386
1611753570000|2021-01-27 13:19:30|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|8695
1611753610000|2021-01-27 13:20:10|||||||||6
1611753630000|2021-01-27 13:20:30|||||||||383
1611753660000|2021-01-27 13:21:00|1185.5||1185.5||1185.5||1185.5||2411
1611753680000|2021-01-27 13:21:20|1185||1185.5||1185.5||1185||5399
1611753690000|2021-01-27 13:21:30||1185||1184.5||1185||1184.5|541
1611753730000|2021-01-27 13:22:10|1185||1185||1185||1185||1000
1611753790000|2021-01-27 13:23:10|||||||||6
1611753800000|2021-01-27 13:23:20|1185.5|1185|1186|1185.5|1186|1185.5|1185.5|1185|7799
1611753810000|2021-01-27 13:23:30|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|8079
1611753880000|2021-01-27 13:24:40|||||||||6
1611753920000|2021-01-27 13:25:20|||||||||738
1611753930000|2021-01-27 13:25:30|1186||1186||1186||1186||6
1611753940000|2021-01-27 13:25:40|1185.5|1184.5|1185|1184.5|1185.5|1184.5|1185|1184.5|11006
1611754000000|2021-01-27 13:26:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|11949
1611754020000|2021-01-27 13:27:00|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|1736
1611754070000|2021-01-27 13:27:50||1183||1183||1183||1183|215
1611754090000|2021-01-27 13:28:10|1182|1181.5|1183|1182|1184|1182.5|1182|1181.5|53534
1611754100000|2021-01-27 13:28:20|1184|1182.5|1183|1182.5|1184|1183|1183|1182.5|16220
1611754110000|2021-01-27 13:28:30||1182||1182||1182||1182|2117
1611754120000|2021-01-27 13:28:40|||||||||709
1611754130000|2021-01-27 13:28:50|||||||||738
1611754150000|2021-01-27 13:29:10|1183.5|1182.5|1183|1182.5|1183.5|1182.5|1183|1182.5|6642
1611754170000|2021-01-27 13:29:30||1182||1182||1182||1182|3992
1611754220000|2021-01-27 13:30:20||1182.5||1182.5||1182.5||1182.5|0
1611754270000|2021-01-27 13:31:10||1182||1182||1182||1182|6671
1611754330000|2021-01-27 13:32:10|1182.5|1181.5|1182|1181|1182.5|1181.5|1182|1181|8792
1611754430000|2021-01-27 13:33:50|1181.5||1181.5||1181.5||1181.5||0
1611754450000|2021-01-27 13:34:10|||||||||32
1611754480000|2021-01-27 13:34:40|||||||||442
1611754510000|2021-01-27 13:35:10|||||||||194
1611754520000|2021-01-27 13:35:20|1181|1180.5|1181|1180|1181|1180.5|1181|1180|23687
1611754530000|2021-01-27 13:35:30||1180.5||1180.5||1180.5||1180|150
1611754560000|2021-01-27 13:36:00||1180||1180||1180||1180|8324
1611754570000|2021-01-27 13:36:10|1180.5|1179.5|1180|1179|1180.5|1179.5|1180|1179|49243
1611754590000|2021-01-27 13:36:30|1179.5||1179.5||1179.5||1179.5||0
1611754600000|2021-01-27 13:36:40|||||||||736
1611754610000|2021-01-27 13:36:50|1180||1179.5||1180||1179.5||6523
1611754620000|2021-01-27 13:37:00|1180|1179.5|1179.5|1178.5|1180|1179.5|1179.5|1178.5|20885
1611754660000|2021-01-27 13:37:40|1180|1179|1180|1179|1180|1179|1179.5|1178.5|8269
1611754670000|2021-01-27 13:37:50|1179.5|1179.5|1180|1179|1180|1179.5|1179.5|1179|5942
1611754680000|2021-01-27 13:38:00|1179.5|1179.5|1180|1179|1180|1179.5|1179.5|1179|547
1611754690000|2021-01-27 13:38:10|||||||||1200
1611754730000|2021-01-27 13:38:50|1179.5|1178.5|1179|1178.5|1179.5|1178.5|1179|1178.5|3083
1611754740000|2021-01-27 13:39:00|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1177.5|3610
1611754750000|2021-01-27 13:39:10||1177.5||1177.5||1177.5||1177.5|454
1611754760000|2021-01-27 13:39:20|1179|1178|1179|1178|1179|1178.5|1178.5|1178|4190
1611754790000|2021-01-27 13:39:50|1178.5||1179||1179||1178.5||1447
1611754800000|2021-01-27 13:40:00|||||||||500
1611754820000|2021-01-27 13:40:20||1178.5||1178.5||1178.5||1178.5|0
1611754830000|2021-01-27 13:40:30||1178||1178||1178||1178|2104
1611754840000|2021-01-27 13:40:40|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|7000
1611754850000|2021-01-27 13:40:50|1179|1178|1179|1178|1179|1178|1179|1178|0
1611754880000|2021-01-27 13:41:20||1178.5||1178.5||1178.5||1178.5|740
1611754890000|2021-01-27 13:41:30|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|4389
1611754940000|2021-01-27 13:42:20|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|4782
1611754960000|2021-01-27 13:42:40|1179.5||1179.5||1179.5||1179||1122
1611755000000|2021-01-27 13:43:20||1179||1179||1179||1179|0
1611755020000|2021-01-27 13:43:40|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|7381
1611755030000|2021-01-27 13:43:50|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|3951
1611755040000|2021-01-27 13:44:00|||||||||398
1611755060000|2021-01-27 13:44:20|||||||||300
1611755070000|2021-01-27 13:44:30|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|2091
1611755100000|2021-01-27 13:45:00|1178.5|1178|1178.5|1177.5|1178.5|1178|1178.5|1177.5|1178
1611755110000|2021-01-27 13:45:10||1178||1178||1178||1178|0
1611755120000|2021-01-27 13:45:20|1178|1177.5|1178|1177|1178|1177.5|1178|1177|450
1611755130000|2021-01-27 13:45:30|||||||||549
1611755140000|2021-01-27 13:45:40|||||||||3838
1611755160000|2021-01-27 13:46:00|1177.5||1178||1178||1177.5||993
1611755180000|2021-01-27 13:46:20||1177.5||1177.5||1177.5||1177.5|404
1611755200000|2021-01-27 13:46:40||1177||1177||1177||1177|2655
1611755280000|2021-01-27 13:48:00|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|4276
1611755300000|2021-01-27 13:48:20|1177||1177||1177||1177||12700
1611755310000|2021-01-27 13:48:30|||||||||402
1611755320000|2021-01-27 13:48:40||1176||1176||1176||1176|1502
1611755390000|2021-01-27 13:49:50||1176.5||1176.5||1176.5||1176.5|0
1611755400000|2021-01-27 13:50:00|1177.5|1177|1177|1176.5|1177.5|1177|1177|1176.5|11067
1611755420000|2021-01-27 13:50:20|||||||||4788
1611755430000|2021-01-27 13:50:30||1176||1176||1176||1176|4036
1611755450000|2021-01-27 13:50:50|1177.5|1176.5|1176.5|1176|1177.5|1176.5|1176.5|1176|30509
1611755460000|2021-01-27 13:51:00|1176|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|21223
1611755470000|2021-01-27 13:51:10|1176|1176|1176.5|1176|1176.5|1176|1176|1176|15481
1611755510000|2021-01-27 13:51:50|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|10492
1611755520000|2021-01-27 13:52:00|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|0
1611755530000|2021-01-27 13:52:10|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|4451
1611755550000|2021-01-27 13:52:30|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|934
1611755570000|2021-01-27 13:52:50|1177||1177||1177||1177||961
1611755580000|2021-01-27 13:53:00|||||||||204
1611755590000|2021-01-27 13:53:10|1176.5||1176.5||1177||1176.5||0
1611755630000|2021-01-27 13:53:50|1176|1175.5|1176|1175|1176|1175.5|1176|1175|6361
1611755680000|2021-01-27 13:54:40|||||||||860
1611755700000|2021-01-27 13:55:00|1175.5|1175.5|1176|1175.5|1176|1175.5|1175.5|1175.5|5233
1611755710000|2021-01-27 13:55:10|||||||||3330
1611755720000|2021-01-27 13:55:20|1175.5|1175|1176.5|1175.5|1176.5|1175.5|1175.5|1175|16920
1611755730000|2021-01-27 13:55:30||1176||1175.5||1176||1175.5|3656
1611755740000|2021-01-27 13:55:40||1176||1175.5||1176||1175.5|4206
1611755790000|2021-01-27 13:56:30|1176|1175|1176|1175|1176|1175|1176|1175|6779
1611755800000|2021-01-27 13:56:40||1175.5||1175.5||1175.5||1175.5|0
1611755830000|2021-01-27 13:57:10|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|6251
1611755850000|2021-01-27 13:57:30||1175.5||1176||1176||1175.5|3756
1611755860000|2021-01-27 13:57:40||1175.5||1175.5||1175.5||1175.5|0
1611755890000|2021-01-27 13:58:10||1176||1176||1176||1176|738
1611755900000|2021-01-27 13:58:20|1176|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|4015
1611755950000|2021-01-27 13:59:10||1176||1176||1176||1176|0
1611755990000|2021-01-27 13:59:50|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|6428
1611756000000|2021-01-27 14:00:00|1176.5||1176.5||1176.5||1176.5||0
1611756010000|2021-01-27 14:00:10|1176||1176||1176||1176||2007
1611756020000|2021-01-27 14:00:20|1175.5|1175|1175.5|1175|1175.5|1175.5|1175.5|1175|3500
1611756030000|2021-01-27 14:00:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|14547
1611756040000|2021-01-27 14:00:40|1174.5|1174|1175|1174|1175|1174|1174.5|1174|14537
1611756050000|2021-01-27 14:00:50|1174.5|1174.5|1174.5|1174|1174.5|1174.5|1174.5|1174|223
1611756060000|2021-01-27 14:01:00||1173.5||1173.5||1173.5||1173.5|4537
1611756070000|2021-01-27 14:01:10|||||||||100
1611756080000|2021-01-27 14:01:20|1174||1174||1174||1174||1578
1611756090000|2021-01-27 14:01:30||1173||1173||1173||1173|4522
1611756100000|2021-01-27 14:01:40|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|5000
1611756110000|2021-01-27 14:01:50|||||||||163
1611756150000|2021-01-27 14:02:30||1174||1174||1174||1174|3655
1611756160000|2021-01-27 14:02:40||1173.5||1174||1174||1173.5|3898
1611756180000|2021-01-27 14:03:00|1175||1174.5||1175||1174.5||3983
1611756190000|2021-01-27 14:03:10||1173.5||1173.5||1173.5||1173.5|6698
1611756210000|2021-01-27 14:03:30|||||||||800
1611756230000|2021-01-27 14:03:50|||||||||2000
1611756270000|2021-01-27 14:04:30|1174|1173|1173.5|1173|1174|1173|1173.5|1173|6674
1611756280000|2021-01-27 14:04:40|1174|1173.5|1173.5|1172.5|1174|1173.5|1173.5|1172.5|24359
1611756290000|2021-01-27 14:04:50|1173|1173|1173|1172.5|1173|1173|1173|1172|15879
1611756300000|2021-01-27 14:05:00|1173.5||1173.5||1173.5||1173||4758
1611756330000|2021-01-27 14:05:30|1172.5|1172|1173|1172.5|1173.5|1172.5|1172.5|1172|25000
1611756340000|2021-01-27 14:05:40|1172.5|1172|1172.5|1172|1173|1172.5|1172.5|1172|18641
1611756350000|2021-01-27 14:05:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|8398
1611756360000|2021-01-27 14:06:00|||||||||574
1611756370000|2021-01-27 14:06:10|||||||||1733
1611756380000|2021-01-27 14:06:20|1171.5|1171|1171.5|1171|1172|1171.5|1171.5|1171|18855
1611756390000|2021-01-27 14:06:30|1171|1170.5|1171|1170|1171|1170.5|1170.5|1170|29060
1611756400000|2021-01-27 14:06:40|1170.5|1169.5|1170.5|1170|1171|1170|1169.5|1169|79910
1611756410000|2021-01-27 14:06:50|1171|1169.5|1170|1169|1171|1170|1170|1169|52909
1611756420000|2021-01-27 14:07:00||1169.5||1169.5||1169.5||1169|7302
1611756430000|2021-01-27 14:07:10|1170.5|1170|1170.5|1169.5|1171.5|1170.5|1170|1169|66120
1611756440000|2021-01-27 14:07:20|1170|1169|1168.5|1168|1170|1169|1168.5|1167.5|92471
1611756450000|2021-01-27 14:07:30|1169|1168.5|1169|1168.5|1169.5|1169|1168.5|1168.5|32709
1611756460000|2021-01-27 14:07:40|1169.5|1169|1171|1170|1171|1170|1169|1169|29780
1611756470000|2021-01-27 14:07:50||1170.5||1170||1170.5||1170|3105
1611756480000|2021-01-27 14:08:00|||||||||310
1611756490000|2021-01-27 14:08:10|1170.5||1171||1171||1170.5||12734
1611756510000|2021-01-27 14:08:30|||||||||49
1611756520000|2021-01-27 14:08:40|1170.5|1170.5|1171|1170|1171|1170.5|1170.5|1170|7167
1611756530000|2021-01-27 14:08:50|1171.5|1170.5|1171.5|1171|1171.5|1171|1171|1170.5|10888
1611756540000|2021-01-27 14:09:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171|19228
1611756550000|2021-01-27 14:09:10|1172.5|1172|1173|1172|1173|1172.5|1172.5|1172|11372
1611756560000|2021-01-27 14:09:20||1172.5||1172||1172.5||1172|2496
1611756580000|2021-01-27 14:09:40|1172.5||1172.5||1172.5||1172.5||0
1611756590000|2021-01-27 14:09:50|1173|1172.5|1173|1172|1173|1172.5|1173|1172|4662
1611756600000|2021-01-27 14:10:00|||||||||931
1611756610000|2021-01-27 14:10:10||1172.5||1172||1172.5||1172|322
1611756630000|2021-01-27 14:10:30|1172.5||1172.5||1173||1172.5||0
1611756640000|2021-01-27 14:10:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|2542
1611756650000|2021-01-27 14:10:50||1172||1172||1172||1172|0
1611756660000|2021-01-27 14:11:00|1172.5||1172.5||1173||1172.5||3095
1611756670000|2021-01-27 14:11:10|1173|1172.5|1173|1172|1173|1172.5|1173|1172|5624
1611756680000|2021-01-27 14:11:20||1172.5||1172.5||1172.5||1172.5|1939
1611756690000|2021-01-27 14:11:30||1172||1172||1172||1172|9877
1611756720000|2021-01-27 14:12:00|1173.5|1172.5|1173.5|1173|1173.5|1173|1173.5|1172.5|13433
1611756730000|2021-01-27 14:12:10||1172.5||1172.5||1173||1172.5|6995
1611756740000|2021-01-27 14:12:20||1173||1173||1173||1173|0
1611756760000|2021-01-27 14:12:40|||||||||843
1611756790000|2021-01-27 14:13:10|||||||||9242
1611756810000|2021-01-27 14:13:30|||||||||2
1611756830000|2021-01-27 14:13:50|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|23096
1611756840000|2021-01-27 14:14:00|1174.5||1174||1174.5||1174||8172
1611756850000|2021-01-27 14:14:10|||||||||3260
1611756870000|2021-01-27 14:14:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1172.5|14704
1611756880000|2021-01-27 14:14:40|1174|1172.5|1174|1173|1174|1173|1173|1172.5|17306
1611756890000|2021-01-27 14:14:50||1173.5||1173.5||1173.5||1173|2784
1611756900000|2021-01-27 14:15:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|6876
1611756910000|2021-01-27 14:15:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172|13131
1611756930000|2021-01-27 14:15:30|1172.5|1172|1172|1171.5|1172.5|1172|1172|1171.5|16212
1611756940000|2021-01-27 14:15:40|1171.5|1171|1171.5|1171|1172|1171|1171.5|1171|10505
1611756950000|2021-01-27 14:15:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|2831
1611756960000|2021-01-27 14:16:00|1172.5|1172|1172.5|1171.5|1172.5|1172|1172|1171.5|10596
1611756970000|2021-01-27 14:16:10|1173|1172|1174|1173|1174|1173|1173|1172|17628
1611756980000|2021-01-27 14:16:20||1173.5||1173.5||1173.5||1173.5|0
1611757000000|2021-01-27 14:16:40|1173.5|1173|1173|1172.5|1173.5|1173|1173|1172.5|10748
1611757010000|2021-01-27 14:16:50|1173.5|1172|1173.5|1172.5|1173.5|1172.5|1173.5|1172|2993
1611757020000|2021-01-27 14:17:00|1173|1172|1173|1172|1173.5|1172|1172.5|1172|9627
1611757030000|2021-01-27 14:17:10|1172.5|1171.5|1172|1171.5|1172.5|1171.5|1172|1171.5|5429
1611757040000|2021-01-27 14:17:20|||||||||2285
1611757050000|2021-01-27 14:17:30|1172.5|1172|1173|1172.5|1173|1172.5|1172.5|1172|16454
1611757060000|2021-01-27 14:17:40|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1171.5|4786
1611757070000|2021-01-27 14:17:50|1173|1172.5|1173|1172.5|1173.5|1172.5|1173|1172.5|7067
1611757080000|2021-01-27 14:18:00|1173.5|1172|1173.5|1172.5|1173.5|1173|1173.5|1172|1327
1611757090000|2021-01-27 14:18:10|1173|1173|1174|1173.5|1174|1173.5|1173|1172.5|21363
1611757110000|2021-01-27 14:18:30|||||||||368
1611757130000|2021-01-27 14:18:50||1173||1173||1173||1173|9341
1611757140000|2021-01-27 14:19:00||1173.5||1173.5||1173.5||1173.5|7778
1611757150000|2021-01-27 14:19:10|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|4685
1611757160000|2021-01-27 14:19:20||1173.5||1173.5||1173.5||1173.5|139
1611757180000|2021-01-27 14:19:40|||||||||3056
1611757200000|2021-01-27 14:20:00|1175|1174|1175|1174|1175|1174.5|1175|1174|9745
1611757210000|2021-01-27 14:20:10|1174.5|1174.5|1174.5|1174|1174.5|1174.5|1174.5|1174|4697
1611757230000|2021-01-27 14:20:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|5616
1611757250000|2021-01-27 14:20:50|1174.5|1174|1174.5|1174|1174.5|1174|1174|1174|3690
1611757260000|2021-01-27 14:21:00|||||||||778
1611757310000|2021-01-27 14:21:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|23218
1611757320000|2021-01-27 14:22:00|1175.5||1175.5||1175.5||1175||6770
1611757330000|2021-01-27 14:22:10||1175||1175||1175||1175|4498
1611757340000|2021-01-27 14:22:20|||||||||387
1611757350000|2021-01-27 14:22:30|||||||||200
1611757360000|2021-01-27 14:22:40|1176||1175.5||1176||1175.5||3953
1611757370000|2021-01-27 14:22:50|1176|1174.5|1176|1175.5|1176|1175.5|1176|1174.5|10132
1611757380000|2021-01-27 14:23:00|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1645
1611757390000|2021-01-27 14:23:10|||||||||944
1611757430000|2021-01-27 14:23:50|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|2736
1611757450000|2021-01-27 14:24:10||1176||1176||1176||1176|6315
1611757460000|2021-01-27 14:24:20|||||||||8
1611757480000|2021-01-27 14:24:40||1176.5||1176.5||1176.5||1176.5|0
1611757490000|2021-01-27 14:24:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|8565
1611757500000|2021-01-27 14:25:00|||||||||7
1611757510000|2021-01-27 14:25:10|1177||1177||1177||1177||0
1611757520000|2021-01-27 14:25:20||1176.5||1176||1176.5||1176|696
1611757570000|2021-01-27 14:26:10|||||||||795
1611757580000|2021-01-27 14:26:20|1177.5|1176.5|1177.5|1176.5|1177.5|1177|1177.5|1176.5|4525
1611757610000|2021-01-27 14:26:50|1177||1177||1177.5||1177||1000
1611757630000|2021-01-27 14:27:10|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|925
1611757640000|2021-01-27 14:27:20|1178||1178||1178||1177.5||5990
1611757650000|2021-01-27 14:27:30||1177.5||1177.5||1177.5||1177.5|796
1611757680000|2021-01-27 14:28:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|4386
1611757720000|2021-01-27 14:28:40|1178|1177.5|1179|1178|1179|1178|1178|1177.5|4260
1611757730000|2021-01-27 14:28:50|||||||||327
1611757740000|2021-01-27 14:29:00|1178.5|1178.5|1178.5|1178|1178.5|1178.5|1178.5|1178|2604
1611757750000|2021-01-27 14:29:10|||||||||500
1611757760000|2021-01-27 14:29:20|1179|1178.5|1179|1178|1179|1178.5|1179|1178|1603
1611757800000|2021-01-27 14:30:00|1179.5|1178.5|1180|1179|1180|1179.5|1179.5|1178|22460
1611757810000|2021-01-27 14:30:10|1179.5|1179.5|1180|1179.5|1180|1179.5|1179.5|1179|13200
1611757820000|2021-01-27 14:30:20|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|8046
1611757830000|2021-01-27 14:30:30|1179|1178.5|1178.5|1177.5|1179|1178.5|1178|1177.5|17252
1611757840000|2021-01-27 14:30:40|1178|1178|1177.5|1177|1178|1178|1177.5|1177|7789
1611757850000|2021-01-27 14:30:50|1177|1176.5|1177|1176|1177|1176.5|1176.5|1176|53846
1611757860000|2021-01-27 14:31:00|1176.5|1175.5|1177.5|1177|1177.5|1177|1176.5|1175.5|25516
1611757870000|2021-01-27 14:31:10|1178|1176.5|1178|1177|1178|1177.5|1178|1176.5|9606
1611757880000|2021-01-27 14:31:20|1178.5|1177.5|1179|1178|1179|1178.5|1178.5|1177.5|9707
1611757890000|2021-01-27 14:31:30|1178.5|1178.5|1178|1177.5|1178.5|1178.5|1178|1177.5|16163
1611757900000|2021-01-27 14:31:40|1177.5|1177|1179|1178|1179|1178|1177.5|1177|15911
1611757910000|2021-01-27 14:31:50|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179|1178.5|5964
1611757920000|2021-01-27 14:32:00|1180|1179|1180|1179|1180|1179|1180|1178.5|12191
1611757930000|2021-01-27 14:32:10|1179.5|1178.5|1179.5|1178.5|1180|1178.5|1179.5|1178.5|2811
1611757940000|2021-01-27 14:32:20|1179|1178|1178.5|1177.5|1179|1178|1178.5|1177.5|21466
1611757950000|2021-01-27 14:32:30|1178|1177|1178.5|1177.5|1178.5|1177.5|1178|1177|21913
1611757960000|2021-01-27 14:32:40|1178|1177|1176.5|1175.5|1178|1177.5|1176.5|1175.5|35170
1611757970000|2021-01-27 14:32:50|1177|1176|1177.5|1176.5|1177.5|1176.5|1176.5|1176|34573
1611757980000|2021-01-27 14:33:00|1178|1177|1178.5|1178|1178.5|1178|1177.5|1176.5|29839
1611757990000|2021-01-27 14:33:10|1179|1178.5|1179|1178|1179|1178.5|1178.5|1178|12432
1611758000000|2021-01-27 14:33:20|1178.5||1179||1179||1178.5||2262
1611758010000|2021-01-27 14:33:30|1178.5|1178.5|1178.5|1178|1179|1178.5|1178.5|1178|6642
1611758020000|2021-01-27 14:33:40|||||||||1056
1611758030000|2021-01-27 14:33:50|1178|1177.5|1178.5|1178|1178.5|1178|1178|1177.5|12278
1611758040000|2021-01-27 14:34:00|1179|1178.5|1179|1178|1179.5|1178.5|1178.5|1178|23791
1611758050000|2021-01-27 14:34:10|1178.5|1178.5|1178.5|1178|1178.5|1178.5|1178.5|1177.5|13665
1611758060000|2021-01-27 14:34:20|1179|1178.5|1179|1178|1179|1178.5|1178.5|1178|18029
1611758080000|2021-01-27 14:34:40|1179.5|1178.5|1179.5|1178.5|1179.5|1179|1179.5|1178.5|14521
1611758090000|2021-01-27 14:34:50|1179||1179||1179||1179||0
1611758100000|2021-01-27 14:35:00|1178.5|1178|1179|1178|1179|1178|1178.5|1178|6533
1611758110000|2021-01-27 14:35:10|1178.5|1177.5|1178|1177.5|1178.5|1177.5|1177|1176.5|25124
1611758120000|2021-01-27 14:35:20||1177||1177||1177||1177|2107
1611758130000|2021-01-27 14:35:30|1177.5||1177.5||1178||1177.5||3037
1611758140000|2021-01-27 14:35:40|1178|1177.5|1178|1177|1178|1177.5|1178|1177|510
1611758160000|2021-01-27 14:36:00|1177.5|1176.5|1178|1177|1178|1177|1177.5|1176.5|21475
1611758180000|2021-01-27 14:36:20|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1176.5|1176|25139
1611758190000|2021-01-27 14:36:30|1177||1177||1177||1177||0
1611758200000|2021-01-27 14:36:40|1177.5|1177|1178.5|1177.5|1178.5|1178|1177.5|1177|21125
1611758210000|2021-01-27 14:36:50|1178|1177|1177.5|1177|1178|1177|1177.5|1177|12773
1611758220000|2021-01-27 14:37:00|1178|1176.5|1178.5|1177.5|1178.5|1177.5|1178|1176.5|12444
1611758230000|2021-01-27 14:37:10||1178||1177.5||1178||1177.5|100
1611758240000|2021-01-27 14:37:20|1178||1178.5||1178.5||1178||2802
1611758260000|2021-01-27 14:37:40|1178|1177|1178|1177|1178|1177|1178|1177|2302
1611758280000|2021-01-27 14:38:00|1177.5|1176.5|1177.5|1176.5|1177.5|1177|1177|1176.5|18611
1611758290000|2021-01-27 14:38:10|1177|1176|1176|1175|1177|1176|1176|1175|18941
1611758300000|2021-01-27 14:38:20|1175.5|1174.5|1175|1174.5|1175.5|1175|1175|1174|19911
1611758310000|2021-01-27 14:38:30|1174.5|1174|1174.5|1173.5|1174.5|1174|1174.5|1173.5|8230
1611758320000|2021-01-27 14:38:40|1174|1173|1173.5|1172.5|1174|1173|1173|1172.5|3779
1611758330000|2021-01-27 14:38:50|||||||||600
1611758340000|2021-01-27 14:39:00|1174|1173|1174.5|1173.5|1174.5|1173.5|1173.5|1173|9251
1611758350000|2021-01-27 14:39:10|1175|1174|1174.5|1174|1175|1174|1174.5|1174|11632
1611758360000|2021-01-27 14:39:20|||||||||3255
1611758370000|2021-01-27 14:39:30|1175|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174.5|11490
1611758380000|2021-01-27 14:39:40|1175|1175|1175.5|1174.5|1175.5|1175|1175|1174.5|1783
1611758390000|2021-01-27 14:39:50|1175||1175||1175||1175||680
1611758400000|2021-01-27 14:40:00|1175.5|1174|1175|1174|1175.5|1174.5|1175|1174|561
1611758420000|2021-01-27 14:40:20|1174.5|1173.5|1174|1173|1174.5|1173.5|1174|1173|17714
1611758430000|2021-01-27 14:40:30|1173.5|1172.5|1174|1173|1174|1173|1173|1172|10966
1611758440000|2021-01-27 14:40:40|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|10552
1611758450000|2021-01-27 14:40:50|||||||||1764
1611758480000|2021-01-27 14:41:20|1174|1173|1173.5|1172.5|1174|1173|1173|1172.5|23614
1611758490000|2021-01-27 14:41:30|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|11401
1611758510000|2021-01-27 14:41:50|1174|1173|1174|1173.5|1174|1173.5|1173.5|1173|11830
1611758520000|2021-01-27 14:42:00|1173.5|1173|1174|1173|1174|1173|1173|1172.5|33243
1611758540000|2021-01-27 14:42:20|1173.5|1172.5|1173|1172|1173.5|1172.5|1173|1172|10104
1611758560000|2021-01-27 14:42:40|1172.5|1172.5|1173|1172|1173|1172.5|1172.5|1172|10336
1611758590000|2021-01-27 14:43:10|1172.5|1171.5|1172.5|1171.5|1172.5|1172|1172|1171.5|16690
1611758600000|2021-01-27 14:43:20|1172|1171|1172|1171|1172|1171.5|1172|1171|8879
1611758610000|2021-01-27 14:43:30|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|4266
1611758630000|2021-01-27 14:43:50|1171|1170|1171|1170.5|1171|1170.5|1170.5|1170|9199
1611758640000|2021-01-27 14:44:00|1171.5|1171|1172|1171|1172|1171.5|1171|1170|32576
1611758650000|2021-01-27 14:44:10|1172.5|1171.5|1172.5|1171.5|1172.5|1172|1172|1171.5|8312
1611758660000|2021-01-27 14:44:20|1173|1172.5|1172.5|1172|1173|1172.5|1172.5|1171.5|16959
1611758670000|2021-01-27 14:44:30||1171.5||1171.5||1172||1171.5|11946
1611758680000|2021-01-27 14:44:40|1172|1171|1171|1170|1172|1171|1171|1170|21800
1611758700000|2021-01-27 14:45:00||1170.5||1170.5||1170.5||1170.5|6386
1611758710000|2021-01-27 14:45:10|1171.5|1171|1171|1170|1171.5|1171|1171|1170|8149
1611758720000|2021-01-27 14:45:20|||||||||442
1611758730000|2021-01-27 14:45:30|1171.5|1170.5|1171|1170.5|1171.5|1170.5|1171|1170.5|5870
1611758740000|2021-01-27 14:45:40|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|1609
1611758750000|2021-01-27 14:45:50|1172|1171|1172|1171|1172|1171.5|1172|1171|7070
1611758760000|2021-01-27 14:46:00|1171.5||1171.5||1171.5||1171.5||3017
1611758780000|2021-01-27 14:46:20|||||||||1895
1611758790000|2021-01-27 14:46:30|1172|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|15226
1611758800000|2021-01-27 14:46:40|1172|1171.5|1172|1171|1172|1171.5|1171.5|1171|11728
1611758810000|2021-01-27 14:46:50|1172.5|1171.5|1172.5|1171.5|1172.5|1172|1172|1171.5|7400
1611758830000|2021-01-27 14:47:10|1173|1172|1173|1172.5|1173|1172.5|1173|1172|12688
1611758840000|2021-01-27 14:47:20|1172.5|1172|1172.5|1171.5|1172.5|1172.5|1172|1171.5|11366
1611758850000|2021-01-27 14:47:30|1172|1172|1173|1172.5|1173|1172.5|1172|1171.5|28438
1611758860000|2021-01-27 14:47:40||1172||1172||1172||1172|4758
1611758880000|2021-01-27 14:48:00|1172.5|1171.5|1172.5|1172|1172.5|1172|1172|1171.5|13527
1611758890000|2021-01-27 14:48:10|1173||1173||1173||1173||6261
1611758900000|2021-01-27 14:48:20||1172.5||1172||1172.5||1172|1760
1611758920000|2021-01-27 14:48:40|1172.5||1172.5||1172.5||1172.5||0
1611758930000|2021-01-27 14:48:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|8830
1611758940000|2021-01-27 14:49:00||1171||1171||1171.5||1171|9718
1611758950000|2021-01-27 14:49:10|1171.5|1170.5|1169|1168|1171.5|1170.5|1169|1168|94020
1611758970000|2021-01-27 14:49:30|1169.5|1169|1169|1168|1169.5|1169|1169|1168|20000
1611758980000|2021-01-27 14:49:40|1169.5|1168.5|1169|1168|1169.5|1168.5|1169|1168|10866
1611758990000|2021-01-27 14:49:50|1169.5|1168.5|1169|1168|1169.5|1168.5|1169|1168|2486
1611759000000|2021-01-27 14:50:00|1169.5|1168.5|1169.5|1169|1169.5|1169|1169|1168.5|23584
1611759010000|2021-01-27 14:50:10|1169|1168.5|1169|1168|1169|1168.5|1169|1168|34376
1611759020000|2021-01-27 14:50:20|1168.5||1168.5||1168.5||1168.5||6843
1611759030000|2021-01-27 14:50:30||1167.5||1167.5||1167.5||1167.5|22083
1611759040000|2021-01-27 14:50:40|||||||||3647
1611759050000|2021-01-27 14:50:50|1169|1168|1168|1167.5|1169|1168|1168|1167.5|15141
1611759060000|2021-01-27 14:51:00|1168.5|1168|1169.5|1169|1170|1169|1168.5|1168|24867
1611759070000|2021-01-27 14:51:10|1170|1168.5|1170|1169|1170.5|1169.5|1169.5|1168.5|5947
1611759080000|2021-01-27 14:51:20|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|8138
1611759100000|2021-01-27 14:51:40|1170|1169|1170|1169|1170|1169|1169.5|1169|8461
1611759120000|2021-01-27 14:52:00|1169.5|1168.5|1170|1169|1170|1169|1169.5|1168.5|10040
1611759140000|2021-01-27 14:52:20|1169.5|1168.5|1169.5|1168.5|1169.5|1169|1169|1168.5|17127
1611759150000|2021-01-27 14:52:30|1169|1168|1169|1168|1170.5|1170|1168.5|1168|137937
1611759160000|2021-01-27 14:52:40|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168|35312
1611759170000|2021-01-27 14:52:50|1169||1169.5||1169.5||1169||15734
1611759180000|2021-01-27 14:53:00|||||||||310
1611759190000|2021-01-27 14:53:10||1169||1169||1169||1168.5|5183
1611759200000|2021-01-27 14:53:20|1170|1169.5|1169.5|1168.5|1170.5|1169.5|1169|1168.5|31436
1611759210000|2021-01-27 14:53:30|1169|1168|1168.5|1168|1169|1168.5|1168.5|1168|16668
1611759220000|2021-01-27 14:53:40|1169|1168.5|1170|1169.5|1170|1169.5|1168.5|1168|17424
1611759230000|2021-01-27 14:53:50|1169.5|1169|1169.5|1168.5|1169.5|1169|1169.5|1168.5|4107
1611759250000|2021-01-27 14:54:10|1170|1169|1171|1170|1171|1170|1170|1169|9890
1611759260000|2021-01-27 14:54:20|1171.5|1170.5|1171.5|1171|1171.5|1171|1171.5|1170.5|6894
1611759270000|2021-01-27 14:54:30|1172||1172||1172||1172||9579
1611759300000|2021-01-27 14:55:00||1171.5||1171.5||1171.5||1171.5|2
1611759310000|2021-01-27 14:55:10|1171.5|1171|1172|1171|1172|1171|1171.5|1171|6263
1611759320000|2021-01-27 14:55:20|1172.5|1171.5|1172.5|1172|1172.5|1172|1172|1171.5|8920
1611759330000|2021-01-27 14:55:30|1172|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|2065
1611759340000|2021-01-27 14:55:40|1173|1172|1172|1171|1173|1172.5|1172|1171|10534
1611759360000|2021-01-27 14:56:00|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|2507
1611759370000|2021-01-27 14:56:10|1172|1171|1172.5|1171.5|1172.5|1172|1172|1171|7834
1611759400000|2021-01-27 14:56:40|1173|1172|1172.5|1172|1173|1172|1172.5|1172|8112
1611759410000|2021-01-27 14:56:50|1173|1172.5|1173.5|1173|1173.5|1173|1173|1172.5|11444
1611759420000|2021-01-27 14:57:00|1174|1173.5|1175|1174|1175|1174|1174|1173.5|2696
1611759430000|2021-01-27 14:57:10|1174.5|1174.5|1175|1174|1175|1174.5|1174.5|1174|3929
1611759440000|2021-01-27 14:57:20|1174.5||1175||1175||1174.5||2
1611759480000|2021-01-27 14:58:00|1174.5|1173.5|1174|1173|1174.5|1173.5|1173.5|1173|17505
1611759490000|2021-01-27 14:58:10|1173.5|1172.5|1173.5|1172.5|1173.5|1173|1173.5|1172.5|4443
1611759500000|2021-01-27 14:58:20||1173||1173||1173||1173|200
1611759510000|2021-01-27 14:58:30||1172.5||1172.5||1172.5||1172.5|570
1611759520000|2021-01-27 14:58:40|||||||||3
1611759530000|2021-01-27 14:58:50|1173||1173||1173||1173||1173
1611759540000|2021-01-27 14:59:00|1173.5||1173.5||1173.5||1173||5381
1611759570000|2021-01-27 14:59:30|1173|1173|1173.5|1172.5|1173.5|1173|1173|1172.5|500
1611759590000|2021-01-27 14:59:50|1173|1173|1173|1172.5|1173.5|1173|1173|1172.5|13245
1611759600000|2021-01-27 15:00:00|1172.5|1172|1173|1172|1173|1172.5|1172.5|1172|6668
1611759610000|2021-01-27 15:00:10||1172.5||1172||1172.5||1172|0
1611759620000|2021-01-27 15:00:20|1172.5|1172.5|1173|1172|1173|1172.5|1172.5|1172|2212
1611759630000|2021-01-27 15:00:30|1173.5|1172.5|1173.5|1173|1173.5|1173|1173.5|1172|6989
1611759640000|2021-01-27 15:00:40|1173|1172.5|1173|1172|1173|1172.5|1173|1172|1756
1611759650000|2021-01-27 15:00:50|1173.5|1172.5|1173|1172.5|1173.5|1173|1173|1172|5681
1611759660000|2021-01-27 15:01:00|1173.5||1173.5||1173.5||1173.5||1108
1611759670000|2021-01-27 15:01:10|1173|1173|1173.5|1172.5|1173.5|1173|1173|1172.5|4348
1611759680000|2021-01-27 15:01:20||1173||1173||1173||1173|100
1611759690000|2021-01-27 15:01:30|1173|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172.5|5138
1611759700000|2021-01-27 15:01:40|1174|1173|1174|1173|1174|1173|1173.5|1173|6407
1611759720000|2021-01-27 15:02:00|1173.5|1172.5|1173|1172|1173.5|1172.5|1172.5|1172|21855
1611759730000|2021-01-27 15:02:10|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1740
1611759760000|2021-01-27 15:02:40|1173|1172|1173|1172.5|1173|1172.5|1173|1172|2415
1611759770000|2021-01-27 15:02:50|1173.5|1173|1174|1173|1174|1173.5|1173.5|1173|11045
1611759780000|2021-01-27 15:03:00|1173.5|1173.5|1173.5|1173|1174|1173.5|1173.5|1173|11611
1611759790000|2021-01-27 15:03:10|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|3968
1611759800000|2021-01-27 15:03:20|1174.5|1174|1175|1174|1175|1174|1174.5|1173.5|12764
1611759810000|2021-01-27 15:03:30||1174.5||1174||1174.5||1174|10
1611759820000|2021-01-27 15:03:40|1174.5||1175||1175||1174.5||0
1611759830000|2021-01-27 15:03:50|1174.5||1174.5||1174.5||1174.5||7428
1611759840000|2021-01-27 15:04:00|||||||||803
1611759860000|2021-01-27 15:04:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173|18346
1611759870000|2021-01-27 15:04:30|||||||||100
1611759890000|2021-01-27 15:04:50|1173.5|1173|1173|1172.5|1173.5|1173|1173|1172.5|8046
1611759900000|2021-01-27 15:05:00|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|1373
1611759910000|2021-01-27 15:05:10|1173|1173|1172.5|1171.5|1173|1173|1172.5|1171.5|876
1611759930000|2021-01-27 15:05:30|1172|1171|1172|1171|1172|1171|1172|1171|2402
1611759940000|2021-01-27 15:05:40|1171.5||1172||1172||1171.5||1000
1611759950000|2021-01-27 15:05:50|||||||||372
1611759960000|2021-01-27 15:06:00||1171.5||1171.5||1171.5||1171.5|200
1611759970000|2021-01-27 15:06:10|1171.5|1171|1172|1171|1172|1171|1171.5|1171|6118
1611760000000|2021-01-27 15:06:40|1171.5|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|12105
1611760010000|2021-01-27 15:06:50|1172||1172||1172||1171.5||2601
1611760020000|2021-01-27 15:07:00|1171.5|1171.5|1172|1171.5|1172|1171.5|1171.5|1171|16471
1611760030000|2021-01-27 15:07:10|||||||||2996
1611760040000|2021-01-27 15:07:20|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|7765
1611760050000|2021-01-27 15:07:30|1172|1171.5|1171|1170.5|1172|1171.5|1171|1170.5|25852
1611760060000|2021-01-27 15:07:40|1172.5|1171|1172.5|1171.5|1172.5|1171.5|1172|1171|28146
1611760070000|2021-01-27 15:07:50||1172||1172||1172||1172|0
1611760080000|2021-01-27 15:08:00|1172|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|7469
1611760110000|2021-01-27 15:08:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|6900
1611760120000|2021-01-27 15:08:40|1172.5|1172|1173|1172.5|1173|1172.5|1172.5|1171.5|3458
1611760130000|2021-01-27 15:08:50|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|544
1611760140000|2021-01-27 15:09:00|1174|1173.5|1174.5|1173.5|1174.5|1174|1174|1173.5|9850
1611760160000|2021-01-27 15:09:20|1174|1173|1174|1173|1174|1173|1173.5|1173|17848
1611760170000|2021-01-27 15:09:30||1173.5||1173.5||1173.5||1173.5|0
1611760180000|2021-01-27 15:09:40|1173.5|1173|1174|1173.5|1174|1173.5|1173.5|1173|2976
1611760190000|2021-01-27 15:09:50|1173.5|1173|1174|1173.5|1174|1173.5|1173.5|1173|2004
1611760200000|2021-01-27 15:10:00|||||||||971
1611760230000|2021-01-27 15:10:30|1173.5|1173|1174|1173|1174|1173.5|1173.5|1173|2361
1611760240000|2021-01-27 15:10:40||1173.5||1173||1173.5||1173|167
1611760280000|2021-01-27 15:11:20||1173.5||1173.5||1173.5||1173.5|0
1611760290000|2021-01-27 15:11:30|1173.5|1173|1173.5|1173|1173.5|1173|1173|1172.5|19153
1611760330000|2021-01-27 15:12:10|||||||||7
1611760350000|2021-01-27 15:12:30|1174|1173.5|1174|1173|1174|1173.5|1173.5|1173|8244
1611760370000|2021-01-27 15:12:50|1173.5|1172.5|1173|1172.5|1173.5|1173|1173|1172.5|15387
1611760400000|2021-01-27 15:13:20|||||||||3691
1611760410000|2021-01-27 15:13:30|||||||||1616
1611760420000|2021-01-27 15:13:40|||||||||100
1611760440000|2021-01-27 15:14:00||1172||1172||1172.5||1172|17235
1611760480000|2021-01-27 15:14:40|1172.5||1172.5||1172.5||1172.5||7
1611760520000|2021-01-27 15:15:20|1172|1171.5|1171.5|1170.5|1172|1171.5|1171.5|1170.5|62182
1611760530000|2021-01-27 15:15:30|1171||1171||1171||1171||0
1611760540000|2021-01-27 15:15:40||1170||1170||1170.5||1170|558
1611760560000|2021-01-27 15:16:00|1171.5|1170.5|1171.5|1171|1171.5|1171|1171.5|1170.5|10955
1611760570000|2021-01-27 15:16:10|||||||||100
1611760590000|2021-01-27 15:16:30|1172|1171.5|1172|1171|1172|1171.5|1171.5|1171|17490
1611760620000|2021-01-27 15:17:00||1171.5||1171.5||1171.5||1171.5|0
1611760630000|2021-01-27 15:17:10|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|8215
1611760650000|2021-01-27 15:17:30|||||||||1416
1611760660000|2021-01-27 15:17:40|1172|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|15010
1611760680000|2021-01-27 15:18:00|1172||1172.5||1172.5||1172||563
1611760690000|2021-01-27 15:18:10||1172||1172||1172||1172|1500
1611760700000|2021-01-27 15:18:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|8671
1611760710000|2021-01-27 15:18:30|1172.5|1172|1173|1172|1173|1172|1172.5|1172|2363
1611760720000|2021-01-27 15:18:40||1172.5||1172.5||1172.5||1172.5|3722
1611760730000|2021-01-27 15:18:50|1173.5||1173.5||1173.5||1173.5||100
1611760740000|2021-01-27 15:19:00||1173||1173||1173||1173|700
1611760750000|2021-01-27 15:19:10|1174|1173.5|1174.5|1173.5|1174.5|1174|1174|1173.5|3921
1611760770000|2021-01-27 15:19:30||1174||1174||1174||1174|100
1611760780000|2021-01-27 15:19:40|||||||||7
1611760800000|2021-01-27 15:20:00|1175|1174.5|1175.5|1175|1175.5|1175|1175|1174.5|11902
1611760810000|2021-01-27 15:20:10|||||||||200
1611760820000|2021-01-27 15:20:20|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|4648
1611760830000|2021-01-27 15:20:30|1175.5|1175|1176|1175|1176|1175|1175.5|1175|8827
1611760840000|2021-01-27 15:20:40|1175.5||1176||1176||1175.5||5491
1611760850000|2021-01-27 15:20:50|1175.5|1174.5|1175|1174.5|1175.5|1174.5|1175|1174.5|21259
1611760860000|2021-01-27 15:21:00||1174||1174||1174||1174|12187
1611760880000|2021-01-27 15:21:20|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|9043
1611760890000|2021-01-27 15:21:30|1176|1175|1176|1175|1176|1175.5|1176|1175|3216
1611760910000|2021-01-27 15:21:50|1175.5||1176||1176||1175.5||9451
1611760920000|2021-01-27 15:22:00||1175.5||1175.5||1175.5||1175.5|100
1611760930000|2021-01-27 15:22:10|1176.5|1176|1177|1176|1177|1176|1176.5|1176|11647
1611760940000|2021-01-27 15:22:20|1176.5|1176.5|1177|1176.5|1177|1176.5|1176.5|1176.5|367
1611760950000|2021-01-27 15:22:30||1176||1176.5||1176.5||1176|8596
1611760960000|2021-01-27 15:22:40|1177.5|1176|1177|1176|1177.5|1176|1177|1176|20125
1611760970000|2021-01-27 15:22:50||1176.5||1176.5||1176.5||1176.5|0
1611760980000|2021-01-27 15:23:00||1176||1176||1176||1176|3980
1611761010000|2021-01-27 15:23:30|1176.5||1177||1177||1176.5||3516
1611761020000|2021-01-27 15:23:40|1177.5|1176.5|1177.5|1177|1177.5|1177|1177.5|1176.5|12158
1611761030000|2021-01-27 15:23:50|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|1581
1611761070000|2021-01-27 15:24:30|1177.5|1176|1177|1176|1177.5|1176.5|1176.5|1176|36289
1611761080000|2021-01-27 15:24:40|1176.5||1176.5||1176.5||1176.5||0
1611761090000|2021-01-27 15:24:50|1177|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|6674
1611761100000|2021-01-27 15:25:00|1178|1177.5|1178|1177.5|1178|1177.5|1177.5|1177|11911
1611761120000|2021-01-27 15:25:20|1177.5|1177|1177.5|1176.5|1177.5|1177|1177.5|1176.5|15595
1611761130000|2021-01-27 15:25:30|1177||1177||1177||1177||31
1611761160000|2021-01-27 15:26:00|||||||||4709
1611761170000|2021-01-27 15:26:10|||||||||900
1611761190000|2021-01-27 15:26:30|1177.5|1177|1178|1177.5|1178|1177.5|1177.5|1177|9000
1611761200000|2021-01-27 15:26:40|||||||||500
1611761210000|2021-01-27 15:26:50||1177||1177.5||1177.5||1177|8440
1611761220000|2021-01-27 15:27:00|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|4932
1611761240000|2021-01-27 15:27:20|1179|1178.5|1179|1178|1179|1178.5|1179|1178|4551
1611761250000|2021-01-27 15:27:30|1179.5|1178.5|1179|1178|1179.5|1179|1179|1178|19000
1611761330000|2021-01-27 15:28:50|||||||||3424
1611761340000|2021-01-27 15:29:00|1178.5|1177.5|1178|1177.5|1178.5|1177.5|1178|1177.5|12252
1611761350000|2021-01-27 15:29:10|||||||||2379
1611761360000|2021-01-27 15:29:20|1177.5|1176.5|1177|1176.5|1177.5|1177|1177|1176.5|32771
1611761370000|2021-01-27 15:29:30||1176||1176||1176||1176|328
1611761390000|2021-01-27 15:29:50|1176.5|1175.5|1176|1175|1176.5|1175.5|1176|1175|18389
1611761400000|2021-01-27 15:30:00|1176.5|1175.5|1177|1176|1177|1176.5|1176.5|1175.5|22975
1611761420000|2021-01-27 15:30:20|1177.5|1176.5|1178|1177|1178|1177.5|1177.5|1176.5|13364
1611761430000|2021-01-27 15:30:30|1178.5|1177.5|1179|1178|1179|1178.5|1178.5|1177.5|19678
1611761440000|2021-01-27 15:30:40||1178.5||1178||1178.5||1178|1000
1611761460000|2021-01-27 15:31:00|1179.5|1178.5|1179.5|1178.5|1179.5|1179|1179.5|1178.5|17037
1611761470000|2021-01-27 15:31:10|1179|1178|1179|1178|1179|1178.5|1178.5|1178|11974
1611761480000|2021-01-27 15:31:20|1179.5|1178.5|1179.5|1178.5|1179.5|1179|1179.5|1178.5|7716
1611761490000|2021-01-27 15:31:30|1179|1178|1178.5|1178|1179|1178|1178.5|1178|7805
1611761500000|2021-01-27 15:31:40|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|7388
1611761510000|2021-01-27 15:31:50|1178.5|1178|1178.5|1177.5|1178.5|1178|1178.5|1177.5|681
1611761520000|2021-01-27 15:32:00|1178|1177|1178.5|1177.5|1178.5|1177.5|1178|1177|4815
1611761530000|2021-01-27 15:32:10||1178||1177.5||1178||1177.5|9000
1611761540000|2021-01-27 15:32:20|1178|1177|1177.5|1176.5|1178|1177|1177.5|1176.5|7687
1611761550000|2021-01-27 15:32:30|1177|1176|1177|1176|1177|1176|1176.5|1176|5337
1611761570000|2021-01-27 15:32:50|1176.5|1176.5|1177|1176.5|1177|1176.5|1176.5|1176.5|5502
1611761580000|2021-01-27 15:33:00||1176||1176||1176||1176|2235
1611761590000|2021-01-27 15:33:10||1176.5||1176.5||1176.5||1176.5|0
1611761600000|2021-01-27 15:33:20|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|5518
1611761630000|2021-01-27 15:33:50|1178|1177.5|1178|1177|1178|1177.5|1178|1177|15183
1611761680000|2021-01-27 15:34:40|1177.5||1177.5||1177.5||1177.5||18
1611761690000|2021-01-27 15:34:50|1177|1176.5|1176.5|1176|1177|1176.5|1176.5|1176|20037
1611761700000|2021-01-27 15:35:00|1177||1177||1177||1177||1428
1611761710000|2021-01-27 15:35:10||1176.5||1176.5||1176.5||1176.5|5300
1611761720000|2021-01-27 15:35:20||1176||1176||1176||1176|3742
1611761740000|2021-01-27 15:35:40||1176.5||1176.5||1176.5||1176.5|0
1611761750000|2021-01-27 15:35:50|1176.5|1176|1176|1175.5|1176.5|1176|1176|1175.5|12587
1611761760000|2021-01-27 15:36:00|1175.5|1175|1175.5|1174.5|1175.5|1175.5|1175.5|1174.5|14194
1611761770000|2021-01-27 15:36:10|1175||1175||1175||1175||3744
1611761780000|2021-01-27 15:36:20||1174||1174.5||1174.5||1174|4477
1611761790000|2021-01-27 15:36:30|1175.5|1175|1175.5|1174.5|1175.5|1175|1175|1174.5|12718
1611761800000|2021-01-27 15:36:40|1175|1174|1175|1174|1175|1174|1174.5|1174|12507
1611761810000|2021-01-27 15:36:50|1174.5||1175||1175||1174.5||2417
1611761860000|2021-01-27 15:37:40|1174.5|1174.5|1174.5|1174|1175|1174.5|1174.5|1174|7127
1611761870000|2021-01-27 15:37:50|||||||||2088
1611761880000|2021-01-27 15:38:00|1174|1173.5|1173.5|1173|1174|1173.5|1173.5|1173|25590
1611761890000|2021-01-27 15:38:10|1174|1173.5|1174|1173.5|1174|1173.5|1173.5|1173.5|4144
1611761920000|2021-01-27 15:38:40|1173.5|1173|1173|1172|1173.5|1173|1173|1172|18421
1611761940000|2021-01-27 15:39:00|1173.5|1172.5|1173|1172.5|1173.5|1173|1173|1172.5|5852
1611761950000|2021-01-27 15:39:10|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|11580
1611761960000|2021-01-27 15:39:20|1173|1172|1173|1172|1173|1172|1173|1172|5696
1611761970000|2021-01-27 15:39:30||1172.5||1172.5||1172.5||1172.5|619
1611761990000|2021-01-27 15:39:50|||||||||2060
1611762000000|2021-01-27 15:40:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1172.5|8401
1611762010000|2021-01-27 15:40:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|19730
1611762020000|2021-01-27 15:40:20|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|3316
1611762040000|2021-01-27 15:40:40|||||||||3663
1611762050000|2021-01-27 15:40:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171|15678
1611762060000|2021-01-27 15:41:00|1172.5|1172|1173|1172|1173|1172|1172.5|1172|8907
1611762080000|2021-01-27 15:41:20|1172.5|1171.5|1172|1171.5|1172.5|1171.5|1172|1171.5|5052
1611762090000|2021-01-27 15:41:30|1172.5|1172|1173|1172|1173|1172|1172|1172|9493
1611762100000|2021-01-27 15:41:40||1172.5||1172.5||1172.5||1172.5|400
1611762110000|2021-01-27 15:41:50|||||||||150
1611762120000|2021-01-27 15:42:00|1173.5|1173|1173.5|1172.5|1173.5|1173|1173|1172.5|19193
1611762130000|2021-01-27 15:42:10|1174|1173|1174|1173|1174|1173|1173.5|1173|3439
1611762140000|2021-01-27 15:42:20|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|5491
1611762150000|2021-01-27 15:42:30||1173||1173||1173||1173|410
1611762160000|2021-01-27 15:42:40|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|18505
1611762170000|2021-01-27 15:42:50|1174|1173|1175|1174.5|1175|1174.5|1174|1173|14378
1611762180000|2021-01-27 15:43:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1173.5|28216
1611762190000|2021-01-27 15:43:10|||||||||1507
1611762200000|2021-01-27 15:43:20|||||||||101
1611762210000|2021-01-27 15:43:30|||||||||767
1611762230000|2021-01-27 15:43:50|1174|1173.5|1174|1173|1174|1173.5|1174|1173|37847
1611762240000|2021-01-27 15:44:00|1173.5|1173.5|1174|1173.5|1174|1173.5|1173.5|1173.5|18749
1611762250000|2021-01-27 15:44:10|||||||||167
1611762260000|2021-01-27 15:44:20|1174.5|1174|1175|1174|1175|1174|1174.5|1174|6708
1611762300000|2021-01-27 15:45:00|1174.5|1174.5|1174.5|1174|1174.5|1174.5|1174.5|1174|15007
1611762310000|2021-01-27 15:45:10|||||||||5393
1611762320000|2021-01-27 15:45:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1721
1611762330000|2021-01-27 15:45:30|1174.5|1174|1175|1174|1175|1174|1174.5|1174|3912
1611762370000|2021-01-27 15:46:10|1174.5|1173.5|1174|1173.5|1174.5|1173.5|1174|1173.5|30488
1611762380000|2021-01-27 15:46:20|1174.5|1174|1175|1174.5|1175|1174.5|1174.5|1174|16467
1611762390000|2021-01-27 15:46:30|||||||||300
1611762410000|2021-01-27 15:46:50|1175.5|1175|1175.5|1174.5|1175.5|1175|1175.5|1174.5|12434
1611762450000|2021-01-27 15:47:30|1175|1174|1175.5|1174.5|1175.5|1174.5|1174.5|1174|39050
1611762460000|2021-01-27 15:47:40|1175|1174|1175.5|1174.5|1175.5|1174.5|1175|1174|6186
1611762470000|2021-01-27 15:47:50|1176|1175|1176|1175.5|1176|1175.5|1176|1175|4181
1611762480000|2021-01-27 15:48:00|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|9178
1611762490000|2021-01-27 15:48:10|1177|1176.5|1177|1176|1177|1176.5|1177|1176|1534
1611762540000|2021-01-27 15:49:00||1176.5||1176.5||1176.5||1176.5|3308
1611762550000|2021-01-27 15:49:10||1176||1176||1176||1176|682
1611762560000|2021-01-27 15:49:20|1176.5|1176.5|1177|1176|1177|1176.5|1176.5|1176|11745
1611762570000|2021-01-27 15:49:30|||||||||1000
1611762600000|2021-01-27 15:50:00||1176.5||1176.5||1176.5||1176.5|2500
1611762630000|2021-01-27 15:50:30||1176||1176||1176||1176|26978
1611762700000|2021-01-27 15:51:40|1176.5|1175.5|1176|1175.5|1176.5|1175.5|1175.5|1175|24869
1611762710000|2021-01-27 15:51:50|||||||||170
1611762720000|2021-01-27 15:52:00|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1175.5|18205
1611762730000|2021-01-27 15:52:10|1176|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|10000
1611762740000|2021-01-27 15:52:20|1176||1176||1176||1176||0
1611762770000|2021-01-27 15:52:50|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|2667
1611762780000|2021-01-27 15:53:00||1174.5||1175||1175||1174.5|9173
1611762790000|2021-01-27 15:53:10|1176|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|11581
1611762840000|2021-01-27 15:54:00|1177|1176|1177|1176.5|1177|1176.5|1177|1176|10028
1611762850000|2021-01-27 15:54:10||1176||1176.5||1176.5||1176|3073
1611762860000|2021-01-27 15:54:20|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|4766
1611762870000|2021-01-27 15:54:30||1176.5||1176.5||1176.5||1176.5|3748
1611762880000|2021-01-27 15:54:40||1177||1177||1177||1177|879
1611762890000|2021-01-27 15:54:50|||||||||1000
1611762900000|2021-01-27 15:55:00|1178||1178||1178||1178||5962
1611762910000|2021-01-27 15:55:10|1178.5|1177.5|1178.5|1178|1178.5|1178|1178|1177.5|6550
1611762920000|2021-01-27 15:55:20|||||||||807
1611762940000|2021-01-27 15:55:40|||||||||100
1611762950000|2021-01-27 15:55:50|1179||1178.5||1179||1178.5||2943
1611762970000|2021-01-27 15:56:10|||||||||2066
1611762980000|2021-01-27 15:56:20|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|6050
1611763010000|2021-01-27 15:56:50|1179.5||1179.5||1179.5||1179.5||11795
1611763070000|2021-01-27 15:57:50|1179||1179||1179||1179||3884
1611763080000|2021-01-27 15:58:00|||||||||36
1611763090000|2021-01-27 15:58:10|1179.5|1179|1179.5|1178.5|1179.5|1179|1179.5|1178.5|6128
1611763100000|2021-01-27 15:58:20|1179||1179.5||1179.5||1179||2316
1611763120000|2021-01-27 15:58:40|1180|1179|1180|1179.5|1180|1179.5|1180|1179|13630
1611763130000|2021-01-27 15:58:50|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|18819
1611763140000|2021-01-27 15:59:00|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|573
1611763170000|2021-01-27 15:59:30|1179.5|1179|1179.5|1179|1179.5|1179.5|1179.5|1179|17546
1611763210000|2021-01-27 16:00:10|||||||||7
1611763220000|2021-01-27 16:00:20|1179|1178.5|1179|1178|1179|1178.5|1178.5|1178|22887
1611763230000|2021-01-27 16:00:30||1178.5||1178.5||1178.5||1178.5|1434
1611763240000|2021-01-27 16:00:40||1178||1178||1178||1178|4171
1611763260000|2021-01-27 16:01:00|1179.5|1178.5|1179.5|1179|1179.5|1179|1179|1178.5|19629
1611763270000|2021-01-27 16:01:10|1180|1179.5|1180|1179.5|1180|1179.5|1179.5|1179.5|8817
1611763280000|2021-01-27 16:01:20|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|6857
1611763290000|2021-01-27 16:01:30|1179|1178.5|1179.5|1178.5|1179.5|1178.5|1179|1178.5|4930
1611763300000|2021-01-27 16:01:40|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|20066
1611763310000|2021-01-27 16:01:50|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|6523
1611763320000|2021-01-27 16:02:00|1180|1179.5|1180|1179|1180|1179.5|1180|1179|6589
1611763330000|2021-01-27 16:02:10||1179.5||1179.5||1179.5||1179.5|11118
1611763340000|2021-01-27 16:02:20|1180.5||1180.5||1180.5||1180.5||15650
1611763350000|2021-01-27 16:02:30|1180|1180|1180|1179.5|1180|1180|1180|1179.5|6096
1611763360000|2021-01-27 16:02:40|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|4377
1611763370000|2021-01-27 16:02:50|1181||1181||1181||1181||4021
1611763420000|2021-01-27 16:03:40|1180.5|1179.5|1180.5|1180|1180.5|1180|1180|1179.5|16766
1611763430000|2021-01-27 16:03:50|1181||1181||1181||1181||7945
1611763470000|2021-01-27 16:04:30||1180.5||1180.5||1180.5||1180.5|4741
1611763480000|2021-01-27 16:04:40|||||||||2510
1611763490000|2021-01-27 16:04:50|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|2203
1611763500000|2021-01-27 16:05:00|1181|1180.5|1181.5|1181|1181.5|1181|1181|1180.5|17472
1611763510000|2021-01-27 16:05:10|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|8101
1611763520000|2021-01-27 16:05:20|||||||||2808
1611763530000|2021-01-27 16:05:30|1180.5|1180|1181|1180|1181|1180.5|1180.5|1180|25121
1611763540000|2021-01-27 16:05:40|1180.5|1180.5|1180.5|1179.5|1180.5|1180.5|1180.5|1179.5|16848
1611763570000|2021-01-27 16:06:10|1180|1179|1179.5|1179|1180|1179|1179.5|1179|17385
1611763580000|2021-01-27 16:06:20|1180|1179.5|1180.5|1180|1180.5|1180|1180|1179.5|20367
1611763600000|2021-01-27 16:06:40|1181|1180.5|1181|1180|1181|1180.5|1180.5|1180|9755
1611763610000|2021-01-27 16:06:50|1180.5|1180.5|1181|1180.5|1181|1180.5|1180.5|1180|5191
1611763630000|2021-01-27 16:07:10|||||||||7
1611763660000|2021-01-27 16:07:40|||||||||3609
1611763670000|2021-01-27 16:07:50|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1180.5|20215
1611763680000|2021-01-27 16:08:00|||||||||9825
1611763690000|2021-01-27 16:08:10|1182|1181.5|1182.5|1181.5|1182.5|1182|1182|1181|38325
1611763720000|2021-01-27 16:08:40||1182||1181.5||1182||1181.5|4700
1611763730000|2021-01-27 16:08:50|1182||1182||1182||1182||43
1611763740000|2021-01-27 16:09:00|||||||||6604
1611763760000|2021-01-27 16:09:20|||||||||7
1611763770000|2021-01-27 16:09:30|1181.5|1181|1182|1181|1182|1181|1181.5|1181|33886
1611763780000|2021-01-27 16:09:40|1181.5|1181.5|1182|1181|1182|1181.5|1181.5|1181|13413
1611763790000|2021-01-27 16:09:50||1181.5||1181.5||1181.5||1181.5|0
1611763810000|2021-01-27 16:10:10|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|11137
1611763830000|2021-01-27 16:10:30|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|5964
1611763840000|2021-01-27 16:10:40|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|803
1611763850000|2021-01-27 16:10:50|1180|1179.5|1180.5|1179.5|1180.5|1179.5|1180|1179.5|14076
1611763860000|2021-01-27 16:11:00||1180||1179.5||1180||1179.5|885
1611763870000|2021-01-27 16:11:10|1180||1180||1180||1180||0
1611763880000|2021-01-27 16:11:20|1180.5||1180.5||1180.5||1180.5||4868
1611763890000|2021-01-27 16:11:30|1180||1180||1180||1180||7
1611763900000|2021-01-27 16:11:40|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|2272
1611763910000|2021-01-27 16:11:50|1181|1180.5|1181|1180|1181|1180.5|1181|1180|17485
1611763930000|2021-01-27 16:12:10|1181.5|1180.5|1181.5|1181|1181.5|1181|1181.5|1180.5|14268
1611763940000|2021-01-27 16:12:20|||||||||600
1611763950000|2021-01-27 16:12:30|1182|1180.5|1181.5|1180.5|1182|1181|1181.5|1180.5|32683
1611763960000|2021-01-27 16:12:40|1182|1181|1182|1181|1182|1181.5|1182|1181|6287
1611763980000|2021-01-27 16:13:00|1181.5||1181.5||1181.5||1181.5||0
1611763990000|2021-01-27 16:13:10|||||||||389
1611764000000|2021-01-27 16:13:20|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|13564
1611764010000|2021-01-27 16:13:30|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|11868
1611764020000|2021-01-27 16:13:40|1181|1180.5|1181.5|1180.5|1182|1181.5|1181|1180.5|34797
1611764030000|2021-01-27 16:13:50|1181|1180|1181|1180|1181.5|1180|1181|1180|10223
1611764040000|2021-01-27 16:14:00|1180.5||1180.5||1180.5||1180.5||1895
1611764080000|2021-01-27 16:14:40|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|7497
1611764090000|2021-01-27 16:14:50|||||||||405
1611764100000|2021-01-27 16:15:00|1181.5|1181|1181.5|1180.5|1181.5|1181|1181|1180.5|31393
1611764110000|2021-01-27 16:15:10|1181||1181||1181||1181||3931
1611764120000|2021-01-27 16:15:20|1181.5|1181|1181.5|1180.5|1181.5|1181|1181.5|1180.5|10982
1611764130000|2021-01-27 16:15:30|||||||||959
1611764140000|2021-01-27 16:15:40|1181||1181||1181.5||1181||5345
1611764150000|2021-01-27 16:15:50|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|12827
1611764160000|2021-01-27 16:16:00|||||||||2
1611764190000|2021-01-27 16:16:30||1179.5||1179.5||1179.5||1179.5|4618
1611764210000|2021-01-27 16:16:50|1181|1180|1181|1180|1181|1180.5|1181|1180|17148
1611764220000|2021-01-27 16:17:00|1180.5||1180.5||1180.5||1180.5||0
1611764230000|2021-01-27 16:17:10|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|5921
1611764240000|2021-01-27 16:17:20|1180.5|1180|1180.5|1179.5|1180.5|1180|1180.5|1179.5|9556
1611764250000|2021-01-27 16:17:30||1180||1180||1180||1180|0
1611764260000|2021-01-27 16:17:40|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|1193
1611764270000|2021-01-27 16:17:50|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|1030
1611764280000|2021-01-27 16:18:00|1180||1180||1180||1180||4422
1611764300000|2021-01-27 16:18:20|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|10179
1611764310000|2021-01-27 16:18:30|1179||1179||1179||1179||2041
1611764320000|2021-01-27 16:18:40||1178||1178||1178||1178|1298
1611764330000|2021-01-27 16:18:50|||||||||20
1611764350000|2021-01-27 16:19:10|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|3082
1611764360000|2021-01-27 16:19:20||1178||1178||1178||1178|0
1611764370000|2021-01-27 16:19:30||1177.5||1177.5||1177.5||1177.5|742
1611764380000|2021-01-27 16:19:40||1177||1177.5||1177.5||1177|2498
1611764390000|2021-01-27 16:19:50||1177||1177.5||1177.5||1177|3160
1611820880000|2021-01-28 08:01:20|1175|1174.5|1176|1174|1179.5|1175|1175|1171|13704
1611820890000|2021-01-28 08:01:30|1176.5|1174.5|1176.5|1175|1176.5|1175|1176.5|1174.5|0
1611820900000|2021-01-28 08:01:40|1176|1174.5|1176.5|1175|1176.5|1175|1176|1174|976
1611820920000|2021-01-28 08:02:00|1176|1174.5|1175|1173|1176|1174.5|1173.5|1173|8976
1611820940000|2021-01-28 08:02:20|1174.5|1172.5|1174|1172.5|1174.5|1172.5|1173.5|1172.5|8158
1611820950000|2021-01-28 08:02:30|1173.5|1172|1172.5|1171|1173.5|1172|1172.5|1171|9224
1611820970000|2021-01-28 08:02:50|1172|1170.5|1171|1170|1172|1170.5|1171|1170|5185
1611820980000|2021-01-28 08:03:00|1171.5||1171.5||1171.5||1171.5||1126
1611820990000|2021-01-28 08:03:10|1172|1170.5|1171.5|1170|1172|1170.5|1171.5|1170|2907
1611821000000|2021-01-28 08:03:20|1171|1169.5|1170.5|1169|1171|1169.5|1170.5|1169|13577
1611821010000|2021-01-28 08:03:30|1170|1168.5|1168.5|1167|1170|1168.5|1168.5|1167|2838
1611821020000|2021-01-28 08:03:40|||||||||210
1611821030000|2021-01-28 08:03:50|1168|1166|1167.5|1166|1168|1166|1167.5|1166|87
1611821050000|2021-01-28 08:04:10|1168|1166.5|1168.5|1166|1168.5|1167|1167|1166|7855
1611821080000|2021-01-28 08:04:40||1166.5||1167||1167||1166.5|0
1611821090000|2021-01-28 08:04:50|1169|1167.5|1169.5|1167.5|1169.5|1167.5|1169|1167.5|3626
1611821100000|2021-01-28 08:05:00|1170|1168|1171|1169|1171|1169.5|1169.5|1168|5523
1611821110000|2021-01-28 08:05:10||1169.5||1169.5||1169.5||1169.5|0
1611821130000|2021-01-28 08:05:30|1171.5|1170|1174|1172|1174|1172|1171.5|1170|1234
1611821140000|2021-01-28 08:05:40|1174.5|1173|1176|1174|1176|1174|1174.5|1173|20412
1611821150000|2021-01-28 08:05:50|1175.5|1173.5|1174.5|1173|1175.5|1174|1174|1173|13057
1611821160000|2021-01-28 08:06:00|1175|1174.5|1175.5|1173.5|1175.5|1174.5|1175|1173.5|4794
1611821170000|2021-01-28 08:06:10|1175|1174|1175|1174|1175|1174|1175|1174|50
1611821180000|2021-01-28 08:06:20|1175.5|1174.5|1176|1174.5|1176|1174.5|1175.5|1174|7211
1611821200000|2021-01-28 08:06:40|1175|1175|1175.5|1174|1176|1175|1175|1174|10988
1611821210000|2021-01-28 08:06:50|1176|1174.5|1177|1175.5|1177|1175.5|1175.5|1174.5|7712
1611821220000|2021-01-28 08:07:00|1176.5|1175|1176.5|1175|1176.5|1175|1176|1175|650
1611821250000|2021-01-28 08:07:30|1177|1175.5|1177|1175.5|1177.5|1176.5|1176.5|1175.5|25959
1611821260000|2021-01-28 08:07:40|1177.5|1176|1177.5|1176|1177.5|1177|1177|1176|13772
1611821270000|2021-01-28 08:07:50|1178|1176.5|1178.5|1177|1178.5|1177|1178|1176.5|3198
1611821280000|2021-01-28 08:08:00|1178|1176.5|1177.5|1176|1178|1176.5|1177.5|1176|2047
1611821290000|2021-01-28 08:08:10|1176|1175.5|1176|1174|1177|1175.5|1176|1174|17278
1611821330000|2021-01-28 08:08:50|1175.5|1174.5|1175.5|1174|1175.5|1174.5|1175.5|1174|0
1611821340000|2021-01-28 08:09:00|1176|1175|1176|1174.5|1176|1175|1176|1174.5|4058
1611821350000|2021-01-28 08:09:10|1176.5|1175|1176.5|1176|1176.5|1176|1176|1175|4459
1611821360000|2021-01-28 08:09:20|1177|1176.5|1178|1176.5|1178|1176.5|1177|1176.5|192
1611821370000|2021-01-28 08:09:30|1178.5|1177|1178.5|1177|1178.5|1177|1178.5|1177|0
1611821400000|2021-01-28 08:10:00|1178|1176.5|1175|1173.5|1178|1176.5|1174.5|1173|23665
1611821410000|2021-01-28 08:10:10|1175.5|1174|1174|1172.5|1175.5|1174|1174|1172.5|9930
1611821420000|2021-01-28 08:10:20|1174.5|1173|1173|1172|1175|1173.5|1173|1171.5|3470
1611821430000|2021-01-28 08:10:30|1172.5|1171.5|1172|1171|1172.5|1171.5|1172|1171|3910
1611821440000|2021-01-28 08:10:40|1172.5||1172.5||1172.5||1172.5||0
1611821470000|2021-01-28 08:11:10|1173|1171.5|1173.5|1172|1173.5|1172|1173|1171.5|316
1611821490000|2021-01-28 08:11:30|1174|1172.5|1174|1172.5|1174|1172.5|1174|1172.5|2631
1611821520000|2021-01-28 08:12:00|1173.5|1173|1173.5|1172.5|1174|1173|1173|1172.5|8180
1611821530000|2021-01-28 08:12:10|1173|1172|1173|1171.5|1173.5|1172|1173|1171.5|8427
1611821540000|2021-01-28 08:12:20|1173.5|1172|1173.5|1172|1173.5|1172|1173.5|1172|2500
1611821550000|2021-01-28 08:12:30|1173|1171.5|1173|1171.5|1173|1171.5|1173|1171.5|0
1611821570000|2021-01-28 08:12:50|1172.5|1171|1173|1172|1173|1172|1171.5|1170.5|13028
1611821590000|2021-01-28 08:13:10|1172.5|1171.5|1172.5|1171|1172.5|1171.5|1172.5|1171|3111
1611821600000|2021-01-28 08:13:20|1173|1171.5|1175|1173.5|1175|1174|1173|1171.5|15949
1611821610000|2021-01-28 08:13:30|1175.5|1174|1175.5|1174.5|1175.5|1174.5|1175.5|1174|721
1611821620000|2021-01-28 08:13:40||1174||1174||1174||1174|0
1611821640000|2021-01-28 08:14:00|||||||||50
1611821670000|2021-01-28 08:14:30|1176|1174.5|1176.5|1175.5|1176.5|1176|1176|1174.5|10312
1611821680000|2021-01-28 08:14:40|1177|1176|1177.5|1176|1177.5|1176.5|1177|1176|2234
1611821690000|2021-01-28 08:14:50|1178|1176.5|1177.5|1176|1178|1177|1177.5|1176|2476
1611821700000|2021-01-28 08:15:00|1177|1175.5|1176|1174.5|1177|1175.5|1176|1174.5|11096
1611821710000|2021-01-28 08:15:10|1176.5|1175|1176.5|1175|1176.5|1175|1176.5|1175|0
1611821730000|2021-01-28 08:15:30|1177|1175.5|1177.5|1176.5|1178|1177|1177|1175.5|2410
1611821750000|2021-01-28 08:15:50|1178|1177|1178.5|1177|1178.5|1177|1178|1177|396
1611821800000|2021-01-28 08:16:40|1178|1176.5|1177|1176|1178|1176.5|1177|1176|10169
1611821840000|2021-01-28 08:17:20|1176.5|1175.5|1175.5|1174.5|1176.5|1175.5|1175.5|1174.5|4829
1611821850000|2021-01-28 08:17:30|1175||1175.5||1175.5||1175||357
1611821860000|2021-01-28 08:17:40|1175|1174|1173.5|1172.5|1175|1174|1173.5|1172.5|5432
1611821870000|2021-01-28 08:17:50|1173|1173|1173|1172|1173|1173|1172.5|1172|1901
1611821880000|2021-01-28 08:18:00|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1652
1611821890000|2021-01-28 08:18:10|1174|1173|1174.5|1173.5|1174.5|1173.5|1174|1173|3684
1611821900000|2021-01-28 08:18:20|1174|1173|1174|1173|1174|1173|1174|1173|515
1611821930000|2021-01-28 08:18:50|1174.5|1173.5|1176|1175|1176|1175|1174.5|1173.5|11078
1611821940000|2021-01-28 08:19:00|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|0
1611821950000|2021-01-28 08:19:10|1175|1174|1173|1172|1175|1174|1173|1172|15418
1611821970000|2021-01-28 08:19:30|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172.5|482
1611821980000|2021-01-28 08:19:40|1173|1172|1173|1172|1173|1172|1173|1172|3683
1611821990000|2021-01-28 08:19:50|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|514
1611822000000|2021-01-28 08:20:00|1172|1171|1171.5|1170.5|1172|1171|1171.5|1170.5|6455
1611822010000|2021-01-28 08:20:10|1172|1171|1172|1171.5|1172|1171.5|1172|1170.5|802
1611822020000|2021-01-28 08:20:20|1172.5|1172|1173|1172|1173|1172|1172.5|1172|886
1611822030000|2021-01-28 08:20:30|1173.5||1173.5||1173.5||1173.5||8
1611822060000|2021-01-28 08:21:00|1173|1171.5|1173|1171.5|1173|1171.5|1173|1171.5|14558
1611822070000|2021-01-28 08:21:10|1173.5|1172|1173.5|1172.5|1174.5|1173.5|1173.5|1172|10617
1611822080000|2021-01-28 08:21:20|1174||1174||1174||1174||0
1611822090000|2021-01-28 08:21:30|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|0
1611822130000|2021-01-28 08:22:10|1174||1174||1174||1174||0
1611822170000|2021-01-28 08:22:50|1172.5|1172|1172.5|1171.5|1173.5|1172|1172.5|1171.5|21062
1611822180000|2021-01-28 08:23:00|1173|1172|1173.5|1172.5|1173.5|1172.5|1173|1172|2749
1611822190000|2021-01-28 08:23:10|1173|1172|1173|1172|1173|1172|1173|1172|0
1611822200000|2021-01-28 08:23:20|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172.5|1002
1611822210000|2021-01-28 08:23:30|1173|1172|1173.5|1172|1173.5|1172|1173|1172|1188
1611822230000|2021-01-28 08:23:50|1173|1172.5|1173.5|1172.5|1173.5|1172.5|1172.5|1172.5|367
1611822240000|2021-01-28 08:24:00|1173|1172|1172|1171|1173|1172|1172|1171|7349
1611822290000|2021-01-28 08:24:50|1171.5|1170.5|1171|1170.5|1171.5|1170.5|1171|1170|5822
1611822300000|2021-01-28 08:25:00|1170.5|1170|1169.5|1168.5|1170.5|1170|1169.5|1168.5|49862
1611822310000|2021-01-28 08:25:10|1169|1169|1169.5|1168.5|1169.5|1169|1169|1168.5|788
1611822320000|2021-01-28 08:25:20|1170|1169|1170|1169.5|1170|1169.5|1170|1169|5553
1611822330000|2021-01-28 08:25:30|1170.5|1169|1169.5|1168.5|1170.5|1169|1169.5|1168.5|30355
1611822340000|2021-01-28 08:25:40|1169|1169|1169.5|1168.5|1169.5|1169|1169|1168.5|3623
1611822350000|2021-01-28 08:25:50|1169|1168|1168|1166.5|1169|1168|1168|1166.5|27824
1611822360000|2021-01-28 08:26:00|1167.5|1167|1167.5|1166.5|1167.5|1167|1167|1166.5|34663
1611822370000|2021-01-28 08:26:10|1167|1166|1166|1165|1167|1166|1165.5|1165|5835
1611822380000|2021-01-28 08:26:20|1165.5|1165.5|1165.5|1164.5|1165.5|1165.5|1165|1164.5|27414
1611822400000|2021-01-28 08:26:40|1166|1165|1166|1165|1166|1165.5|1165.5|1165|17874
1611822410000|2021-01-28 08:26:50|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|5958
1611822430000|2021-01-28 08:27:10|1165|1165|1164.5|1163|1165.5|1165|1164|1163|36738
1611822440000|2021-01-28 08:27:20|1164|1163.5|1164.5|1163.5|1164.5|1163.5|1164|1163.5|3657
1611822460000|2021-01-28 08:27:40|1165|1164|1165.5|1164.5|1165.5|1164.5|1165|1164|13611
1611822480000|2021-01-28 08:28:00|1165|1164|1164.5|1163.5|1165.5|1164|1164|1163.5|18883
1611822490000|2021-01-28 08:28:10|1165|1164|1165.5|1164|1165.5|1164|1165|1164|1104
1611822500000|2021-01-28 08:28:20|1165|1163.5|1164|1163|1165|1163.5|1164|1163|9
1611822510000|2021-01-28 08:28:30|1164.5|1163.5|1164.5|1163.5|1165|1163.5|1164.5|1163.5|4471
1611822520000|2021-01-28 08:28:40|1164|1163|1164|1163|1164|1163|1164|1163|1951
1611822530000|2021-01-28 08:28:50|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163|8203
1611822540000|2021-01-28 08:29:00|1165|1164|1165|1164|1165|1164|1165|1164|7011
1611822550000|2021-01-28 08:29:10|1165.5|1164.5|1165.5|1164.5|1165.5|1165|1165.5|1164.5|2201
1611822600000|2021-01-28 08:30:00|1165|1164|1164.5|1163|1165|1164|1164.5|1163|8436
1611822610000|2021-01-28 08:30:10|1165|1163.5|1166|1164.5|1166|1165|1165|1163.5|18983
1611822630000|2021-01-28 08:30:30|1165.5||1165.5||1165.5||1165.5||0
1611822640000|2021-01-28 08:30:40|1165|1165|1165|1164|1165|1165|1165|1164|4318
1611822660000|2021-01-28 08:31:00||1164.5||1164.5||1164.5||1164.5|0
1611822670000|2021-01-28 08:31:10||1164||1164||1164||1164|587
1611822680000|2021-01-28 08:31:20|1164.5||1164.5||1164.5||1164.5||0
1611822700000|2021-01-28 08:31:40|1165|1164.5|1165|1164|1165|1164.5|1164.5|1164|6662
1611822710000|2021-01-28 08:31:50||1164.5||1164||1164.5||1164|1264
1611822740000|2021-01-28 08:32:20|1164.5|1163.5|1165|1164|1165|1164|1164.5|1163.5|14803
1611822790000|2021-01-28 08:33:10|1164.5|1163.5|1164|1163|1164.5|1163.5|1164|1163|7792
1611822820000|2021-01-28 08:33:40|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1
1611822830000|2021-01-28 08:33:50|1165||1165||1165||1164.5||0
1611822850000|2021-01-28 08:34:10||1164||1164||1164||1164|0
1611822860000|2021-01-28 08:34:20||1163.5||1163.5||1163.5||1163.5|10
1611822870000|2021-01-28 08:34:30|1164.5||1164.5||1164.5||1164.5||0
1611822880000|2021-01-28 08:34:40||1163||1163||1163||1163|0
1611822890000|2021-01-28 08:34:50||1163.5||1163.5||1163.5||1163.5|0
1611822900000|2021-01-28 08:35:00|1165|1164|1164.5|1163|1165|1164.5|1164.5|1163|7591
1611822910000|2021-01-28 08:35:10|1165|1163.5|1164.5|1163.5|1165|1163.5|1164.5|1163.5|1000
1611822920000|2021-01-28 08:35:20|1164|1163|1164|1163|1164|1163.5|1164|1163|9221
1611822960000|2021-01-28 08:36:00|1164.5|1163.5|1164.5|1163.5|1165.5|1164.5|1164.5|1163.5|13995
1611822990000|2021-01-28 08:36:30|1165|1164|1165|1163.5|1165|1164|1165|1163.5|1757
1611823010000|2021-01-28 08:36:50|1164.5||1164.5||1164.5||1164.5||0
1611823020000|2021-01-28 08:37:00|1164|1163|1164.5|1163.5|1164.5|1163.5|1164|1163|8134
1611823030000|2021-01-28 08:37:10|1165|1164|1165|1163.5|1165|1164|1164.5|1163.5|5730
1611823040000|2021-01-28 08:37:20|1164.5|1163|1164|1163|1164.5|1163|1164|1163|3479
1611823050000|2021-01-28 08:37:30|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|2030
1611823060000|2021-01-28 08:37:40|1164|1163|1164|1163|1164|1163|1164|1163|1010
1611823080000|2021-01-28 08:38:00|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162|17982
1611823090000|2021-01-28 08:38:10|1163|1162|1162|1161|1163|1162|1161.5|1161|19033
1611823100000|2021-01-28 08:38:20|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|3642
1611823110000|2021-01-28 08:38:30|1162|1161|1162|1161|1162|1161|1162|1161|4115
1611823120000|2021-01-28 08:38:40||1161.5||1161.5||1161.5||1161|2079
1611823130000|2021-01-28 08:38:50||1161||1161||1161||1161|0
1611823140000|2021-01-28 08:39:00|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|10000
1611823150000|2021-01-28 08:39:10|1161|1160|1160.5|1159.5|1161|1160|1160.5|1159.5|6724
1611823160000|2021-01-28 08:39:20|1161|1160|1160.5|1159.5|1161|1160|1160|1159.5|15833
1611823170000|2021-01-28 08:39:30|1161|1160|1161|1159.5|1161|1160|1161|1159.5|584
1611823190000|2021-01-28 08:39:50|1160.5|1159|1160|1159|1160.5|1159.5|1159.5|1159|42281
1611823200000|2021-01-28 08:40:00|1159.5|1159.5|1159.5|1158|1159.5|1159.5|1159.5|1158|286
1611823210000|2021-01-28 08:40:10||1158.5||1158.5||1158.5||1158.5|700
1611823250000|2021-01-28 08:40:50|1159|1158|1159|1158|1159|1158|1158.5|1158|5028
1611823260000|2021-01-28 08:41:00|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|3345
1611823300000|2021-01-28 08:41:40|1159|1158|1159|1158|1159|1158|1159|1158|6653
1611823310000|2021-01-28 08:41:50|1158.5|1157.5|1158|1157|1158.5|1157.5|1158|1157|8929
1611823320000|2021-01-28 08:42:00|1157.5|1156.5|1158|1157|1158|1157|1157.5|1156.5|3687
1611823340000|2021-01-28 08:42:20|1158.5|1157.5|1158.5|1157.5|1158.5|1158|1158.5|1157.5|3509
1611823350000|2021-01-28 08:42:30|1158|1157|1158|1157|1158|1157|1158|1157|1062
1611823360000|2021-01-28 08:42:40|1157.5|1157.5|1158|1157|1158|1157.5|1157.5|1157|12404
1611823370000|2021-01-28 08:42:50|1157.5|1156.5|1157|1155.5|1157.5|1156.5|1156.5|1155.5|8429
1611823380000|2021-01-28 08:43:00|1156.5|1156|1157|1155.5|1157|1156|1156.5|1155.5|2331
1611823390000|2021-01-28 08:43:10|1155.5|1156|1156.5|1155.5|1157|1156|1155.5|1155|8444
1611823400000|2021-01-28 08:43:20|1156|1155|1156.5|1155.5|1156.5|1155.5|1156|1155|4426
1611823420000|2021-01-28 08:43:40||1156||1155.5||1156||1155.5|2640
1611823430000|2021-01-28 08:43:50|1156||1156.5||1156.5||1156||1480
1611823440000|2021-01-28 08:44:00|1156||1156||1156||1156||3359
1611823450000|2021-01-28 08:44:10||1155||1155||1155||1155|6405
1611823460000|2021-01-28 08:44:20|1155.5|1154.5|1156|1155|1156|1155|1155.5|1154.5|3618
1611823480000|2021-01-28 08:44:40|1156.5|1155.5|1157|1156|1157.5|1156|1156|1155|16455
1611823490000|2021-01-28 08:44:50|1156.5|1155.5|1156|1155|1156.5|1155.5|1156|1155|4410
1611823500000|2021-01-28 08:45:00|1155.5|1155.5|1155|1154|1155.5|1155.5|1155|1154|12113
1611823510000|2021-01-28 08:45:10|1154.5|1153.5|1154.5|1153|1155|1153.5|1154.5|1153|4018
1611823520000|2021-01-28 08:45:20|1155|1153.5|1155|1154|1155|1154|1155|1153.5|3502
1611823530000|2021-01-28 08:45:30|||||||||596
1611823540000|2021-01-28 08:45:40|1155.5|1154.5|1154.5|1154|1155.5|1154.5|1154.5|1153.5|22316
1611823550000|2021-01-28 08:45:50|1155|1153.5|1155|1154|1155|1154|1154.5|1153.5|3923
1611823560000|2021-01-28 08:46:00|1154.5|1154.5|1155|1154|1155|1154.5|1154.5|1154|1658
1611823580000|2021-01-28 08:46:20|1154.5|1153.5|1154.5|1153|1155|1153.5|1154.5|1153|12646
1611823590000|2021-01-28 08:46:30|1155|1153.5|1155|1153.5|1155|1154|1155|1153.5|4735
1611823600000|2021-01-28 08:46:40|1154.5|1153|1154|1153.5|1154.5|1153.5|1153.5|1153|150
1611823610000|2021-01-28 08:46:50|1154.5|1154|1155|1154|1155|1154|1154|1154|18841
1611823620000|2021-01-28 08:47:00|1155.5|1154.5|1155.5|1154.5|1156|1155|1155.5|1154.5|19081
1611823630000|2021-01-28 08:47:10|1155|1154|1155|1154|1155.5|1154|1155|1154|10676
1611823660000|2021-01-28 08:47:40|1154.5|1154.5|1154|1153|1154.5|1154.5|1154|1153|7444
1611823670000|2021-01-28 08:47:50|1153.5|1152.5|1153.5|1152|1153.5|1152.5|1153|1152|10248
1611823690000|2021-01-28 08:48:10|1154|1152.5|1154.5|1153.5|1154.5|1153.5|1154|1152.5|20898
1611823700000|2021-01-28 08:48:20|1155|1154|1155.5|1154.5|1155.5|1154.5|1155|1154|9020
1611823720000|2021-01-28 08:48:40|1155|1154|1155.5|1154.5|1155.5|1154.5|1154.5|1154|7654
1611823740000|2021-01-28 08:49:00|1155|1154|1154|1153|1155|1154|1154|1153|12416
1611823750000|2021-01-28 08:49:10|1153.5|1152.5|1153.5|1152.5|1153.5|1153|1153|1152.5|5855
1611823760000|2021-01-28 08:49:20|1153|1152|1152.5|1151.5|1153|1152|1152.5|1151.5|30084
1611823770000|2021-01-28 08:49:30|1152|1151|1152|1151|1152|1151|1152|1151|1131
1611823780000|2021-01-28 08:49:40|||||||||462
1611823790000|2021-01-28 08:49:50|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|10000
1611823800000|2021-01-28 08:50:00|1152|1151|1152|1151|1152|1151|1152|1151|3775
1611823810000|2021-01-28 08:50:10|1152.5|1151.5|1152|1151|1152.5|1151.5|1152|1151|3772
1611823820000|2021-01-28 08:50:20||1151.5||1151||1151.5||1151|0
1611823840000|2021-01-28 08:50:40||1151.5||1151||1151.5||1151|555
1611823850000|2021-01-28 08:50:50||1151.5||1151||1151.5||1151|3832
1611823880000|2021-01-28 08:51:20|1151.5||1151.5||1151.5||1151.5||11372
1611823890000|2021-01-28 08:51:30|||||||||61
1611823900000|2021-01-28 08:51:40|1152|1151.5|1152|1151|1152|1151.5|1151.5|1151|12904
1611823920000|2021-01-28 08:52:00|1152.5|1151.5|1153.5|1152.5|1153.5|1152.5|1152.5|1151.5|9215
1611823930000|2021-01-28 08:52:10|1154|1153|1154|1153|1154|1153|1154|1153|10302
1611823950000|2021-01-28 08:52:30|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|12105
1611823960000|2021-01-28 08:52:40|1155|1154|1154.5|1153.5|1155|1154|1154.5|1153.5|6881
1611823980000|2021-01-28 08:53:00|1154|1154|1154|1153|1154|1154|1154|1153|8676
1611823990000|2021-01-28 08:53:10|1154.5|1153.5|1155|1154.5|1155|1154.5|1154.5|1153.5|7572
1611824000000|2021-01-28 08:53:20|1155.5|1155|1156|1155|1156|1155|1155.5|1155|10850
1611824030000|2021-01-28 08:53:50|1155.5|1154.5|1155|1154|1155.5|1155|1155|1154|8523
1611824040000|2021-01-28 08:54:00|1154.5|1153.5|1155|1154|1155|1154|1154.5|1153|13166
1611824060000|2021-01-28 08:54:20|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153|5897
1611824070000|2021-01-28 08:54:30|1155|1154|1155|1154|1155|1154|1155|1154|3175
1611824080000|2021-01-28 08:54:40||1154.5||1154||1154.5||1154|0
1611824100000|2021-01-28 08:55:00||1154.5||1153.5||1154.5||1153.5|1452
1611824110000|2021-01-28 08:55:10|1154.5|1154|1154|1153|1154.5|1154|1154|1153|6272
1611824120000|2021-01-28 08:55:20|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|15
1611824130000|2021-01-28 08:55:30||1152||1152||1152||1152|0
1611824140000|2021-01-28 08:55:40||1152.5||1152.5||1152.5||1152.5|0
1611824160000|2021-01-28 08:56:00||1152||1152||1152||1152|0
1611824170000|2021-01-28 08:56:10|1153|1152.5|1153|1152|1153.5|1152.5|1153|1152|11488
1611824190000|2021-01-28 08:56:30|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|7541
1611824200000|2021-01-28 08:56:40|1153|1152|1153|1152|1153|1152|1153|1152|6603
1611824220000|2021-01-28 08:57:00|1153.5|1152.5|1154|1152.5|1154|1153|1153.5|1152.5|15964
1611824230000|2021-01-28 08:57:10|1153.5|1153|1153|1152|1153.5|1153|1153|1152|11358
1611824240000|2021-01-28 08:57:20||1152.5||1152.5||1152.5||1152.5|0
1611824250000|2021-01-28 08:57:30|1153.5|1153|1154|1153|1154|1153|1153.5|1153|12388
1611824260000|2021-01-28 08:57:40|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|17
1611824280000|2021-01-28 08:58:00||1153||1152.5||1153||1152.5|300
1611824300000|2021-01-28 08:58:20|||||||||100
1611824310000|2021-01-28 08:58:30|1153|1153|1153.5|1153|1153.5|1153|1153|1152.5|9292
1611824320000|2021-01-28 08:58:40||1152.5||1152.5||1152.5||1152.5|0
1611824330000|2021-01-28 08:58:50|1154|1153|1154.5|1153|1154.5|1153.5|1154|1153|12306
1611824340000|2021-01-28 08:59:00|1154|1152.5|1153.5|1152.5|1154|1152.5|1153.5|1152.5|6854
1611824360000|2021-01-28 08:59:20|1153|1152|1153|1152|1153|1152|1153|1152|8479
1611824390000|2021-01-28 08:59:50|1152.5|1151.5|1152.5|1151.5|1152.5|1152|1152.5|1151.5|4246
1611824400000|2021-01-28 09:00:00||1152||1152||1152||1151.5|3772
1611824410000|2021-01-28 09:00:10||1151.5||1151.5||1151.5||1151.5|223
1611824420000|2021-01-28 09:00:20|1153|1152|1152.5|1151.5|1153|1152|1152.5|1151.5|5056
1611824430000|2021-01-28 09:00:30|1152|1152|1152.5|1151.5|1152.5|1152|1152|1151|18867
1611824440000|2021-01-28 09:00:40|1152||1152||1152||1152||0
1611824450000|2021-01-28 09:00:50|1152.5||1152.5||1152.5||1152.5||3330
1611824460000|2021-01-28 09:01:00||1152||1151.5||1152||1151.5|0
1611824470000|2021-01-28 09:01:10|1153|1152|1153|1152|1153|1152.5|1153|1152|6980
1611824490000|2021-01-28 09:01:30|1153.5|1152.5|1153.5|1152.5|1153.5|1153|1153.5|1152.5|10413
1611824530000|2021-01-28 09:02:10|1153|1153|1153.5|1152.5|1153.5|1153|1153|1152.5|29254
1611824540000|2021-01-28 09:02:20||1153||1152.5||1153||1152.5|5
1611824580000|2021-01-28 09:03:00|1153|1152|1152.5|1152|1153|1152|1152.5|1152|8536
1611824590000|2021-01-28 09:03:10|1152|1151.5|1152.5|1152|1152.5|1152|1152|1151|7685
1611824600000|2021-01-28 09:03:20||1151.5||1151.5||1151.5||1151.5|0
1611824610000|2021-01-28 09:03:30|1153|1152|1153|1152|1153|1152|1153|1152|8672
1611824630000|2021-01-28 09:03:50|1153.5|1152.5|1153.5|1153|1153.5|1153|1153.5|1152.5|6278
1611824640000|2021-01-28 09:04:00||1152.5||1152.5||1152.5||1152.5|1007
1611824680000|2021-01-28 09:04:40|1154|1153|1154.5|1153.5|1154.5|1154|1154|1153|8826
1611824690000|2021-01-28 09:04:50|1155|1154|1155|1154|1155|1154.5|1155|1154|4722
1611824700000|2021-01-28 09:05:00||1154.5||1154||1154.5||1154|223
1611824710000|2021-01-28 09:05:10|1154.5|1153.5|1154|1153.5|1154.5|1153.5|1154|1153.5|9068
1611824720000|2021-01-28 09:05:20|1154.5|1154|1154.5|1153.5|1154.5|1154|1154|1153.5|6861
1611824740000|2021-01-28 09:05:40||1154||1153.5||1154||1153.5|93
1611824760000|2021-01-28 09:06:00|1154||1154||1154||1154||0
1611824780000|2021-01-28 09:06:20|1153.5|1153|1153.5|1152.5|1153.5|1153|1153.5|1152.5|10380
1611824790000|2021-01-28 09:06:30|1153|1153|1153|1152.5|1153|1153|1153|1152.5|1250
1611824800000|2021-01-28 09:06:40|||||||||369
1611824810000|2021-01-28 09:06:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|7521
1611824820000|2021-01-28 09:07:00||1152.5||1152.5||1153||1152.5|2997
1611824830000|2021-01-28 09:07:10|1153|1152|1153|1152|1153.5|1152|1153|1152|3564
1611824860000|2021-01-28 09:07:40|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|4854
1611824870000|2021-01-28 09:07:50|1153|1152|1153|1152|1153|1152|1153|1152|6858
1611824880000|2021-01-28 09:08:00|1153.5|1152.5|1153.5|1152.5|1153.5|1153|1153.5|1152.5|12421
1611824900000|2021-01-28 09:08:20|1152.5|1152|1153|1152|1153|1152.5|1152.5|1152|48380
1611824910000|2021-01-28 09:08:30|1152.5|1151.5|1152.5|1151.5|1152.5|1152|1152|1151.5|14423
1611824930000|2021-01-28 09:08:50|1152|1151|1151|1150.5|1152|1151|1151|1150.5|22049
1611824940000|2021-01-28 09:09:00|1151.5||1151.5||1151.5||1151.5||6908
1611824950000|2021-01-28 09:09:10||1151||1151||1151||1151|6272
1611824960000|2021-01-28 09:09:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|2835
1611824970000|2021-01-28 09:09:30|1151.5|1151|1151.5|1150.5|1152|1151|1151.5|1150.5|5234
1611824980000|2021-01-28 09:09:40|1151|1150|1151|1150|1151|1150|1150.5|1150|15142
1611824990000|2021-01-28 09:09:50|1151.5|1150.5|1151|1150|1151.5|1150.5|1151|1150|1261
1611825000000|2021-01-28 09:10:00|1150.5|1149.5|1150.5|1149.5|1151|1150|1150|1149.5|51552
1611825020000|2021-01-28 09:10:20|1151|1150|1151|1150|1151|1150.5|1150.5|1150|7368
1611825040000|2021-01-28 09:10:40|1150.5|1149.5|1150|1149.5|1150.5|1149.5|1150|1149.5|7038
1611825050000|2021-01-28 09:10:50|1150.5|1150|1150.5|1149.5|1151|1150|1150.5|1149.5|1767
1611825060000|2021-01-28 09:11:00|1149.5|1149|1150|1149|1150|1149|1149.5|1149|17501
1611825090000|2021-01-28 09:11:30|1149.5||1150||1150||1149.5||4072
1611825110000|2021-01-28 09:11:50|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|6662
1611825120000|2021-01-28 09:12:00|1150|1149|1150|1149|1150|1149|1150|1149|5014
1611825130000|2021-01-28 09:12:10|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149|9190
1611825140000|2021-01-28 09:12:20|1150|1149|1150.5|1149.5|1150.5|1150|1150|1149|10828
1611825170000|2021-01-28 09:12:50|1150||1150||1150||1150||2772
1611825180000|2021-01-28 09:13:00|1150.5|1149|1150|1149|1150.5|1149|1150|1149|14091
1611825220000|2021-01-28 09:13:40|1149.5||1149.5||1149.5||1149.5||0
1611825250000|2021-01-28 09:14:10|1150|1149.5|1150.5|1150|1150.5|1150|1150|1149.5|7147
1611825260000|2021-01-28 09:14:20|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|3613
1611825280000|2021-01-28 09:14:40|1151|1150|1151|1150|1151|1150.5|1151|1150|10487
1611825300000|2021-01-28 09:15:00|1150.5|1150.5|1151|1150.5|1151|1150.5|1150.5|1150.5|1947
1611825310000|2021-01-28 09:15:10|1151.5|1151|1152|1151|1152|1151|1151.5|1151|2530
1611825320000|2021-01-28 09:15:20|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|7860
1611825390000|2021-01-28 09:16:30||1152||1151.5||1152||1151.5|1820
1611825410000|2021-01-28 09:16:50|1153|1152|1153|1152|1153|1152|1153|1152|6059
1611825430000|2021-01-28 09:17:10||1152.5||1152||1152.5||1152|972
1611825460000|2021-01-28 09:17:40|1153.5|1152.5|1154.5|1153.5|1154.5|1153.5|1153.5|1152.5|10595
1611825480000|2021-01-28 09:18:00|1154|1153|1154|1153|1154|1153|1154|1153|0
1611825490000|2021-01-28 09:18:10|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|2280
1611825500000|2021-01-28 09:18:20|1154|1153|1154|1153|1154|1153|1153.5|1153|6833
1611825510000|2021-01-28 09:18:30|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1153.5|3845
1611825520000|2021-01-28 09:18:40|1154|1153|1154|1153|1154|1153|1154|1153|2365
1611825530000|2021-01-28 09:18:50|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|4186
1611825540000|2021-01-28 09:19:00||1153||1152.5||1153||1152.5|74
1611825550000|2021-01-28 09:19:10|1153||1153.5||1153.5||1153||2793
1611825560000|2021-01-28 09:19:20||1153||1153||1153||1153|3772
1611825570000|2021-01-28 09:19:30|||||||||625
1611825580000|2021-01-28 09:19:40||1152.5||1152.5||1152.5||1152.5|4257
1611825600000|2021-01-28 09:20:00|1153|1152|1152.5|1151.5|1153|1152|1152.5|1151.5|6421
1611825610000|2021-01-28 09:20:10|1153|1152|1153|1152.5|1153|1152.5|1153|1152|5867
1611825620000|2021-01-28 09:20:20||1152||1152||1152||1152|792
1611825630000|2021-01-28 09:20:30|1153.5|1152.5|1153|1152.5|1153.5|1152.5|1153|1152.5|6960
1611825650000|2021-01-28 09:20:50||1152||1152||1152||1152|2205
1611825660000|2021-01-28 09:21:00||1151.5||1152||1152||1151.5|100
1611825670000|2021-01-28 09:21:10||1152.5||1152||1152.5||1152|5000
1611825680000|2021-01-28 09:21:20|1152.5|1151.5|1152.5|1151.5|1152.5|1152|1152.5|1151.5|10400
1611825700000|2021-01-28 09:21:40||1152||1151.5||1152||1151.5|4610
1611825710000|2021-01-28 09:21:50|1152|1151|1152|1151|1152|1151|1152|1151|3524
1611825720000|2021-01-28 09:22:00|1151.5|1150.5|1151|1150|1151.5|1150.5|1150.5|1150|28550
1611825730000|2021-01-28 09:22:10|1150.5||1151||1151||1150.5||6018
1611825740000|2021-01-28 09:22:20||1150.5||1150||1150.5||1150|0
1611825750000|2021-01-28 09:22:30||1150.5||1150||1150.5||1150|3000
1611825770000|2021-01-28 09:22:50|||||||||2500
1611825780000|2021-01-28 09:23:00|1150.5|1149.5|1150|1149|1150.5|1149.5|1150|1149|36282
1611825790000|2021-01-28 09:23:10|1150.5|1149.5|1150|1149|1150.5|1149.5|1150|1149|7707
1611825800000|2021-01-28 09:23:20|1150.5|1150|1150.5|1149.5|1150.5|1150|1150|1149|10573
1611825810000|2021-01-28 09:23:30|1150|1149|1150|1149|1150|1149.5|1150|1149|4567
1611825820000|2021-01-28 09:23:40|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|3772
1611825830000|2021-01-28 09:23:50|1151|1150|1151|1150|1151|1150|1151|1150|8043
1611825860000|2021-01-28 09:24:20||1150.5||1150||1150.5||1150|7633
1611825880000|2021-01-28 09:24:40|1150.5|1150.5|1150.5|1150|1150.5|1150.5|1150.5|1150|105
1611825890000|2021-01-28 09:24:50|1151|1150.5|1152|1151|1152|1151|1151|1150.5|22170
1611825930000|2021-01-28 09:25:30||1151.5||1151||1151.5||1151|3273
1611825940000|2021-01-28 09:25:40|1151.5|1151.5|1152|1151|1152|1151.5|1151.5|1151|10687
1611825990000|2021-01-28 09:26:30|1151.5|1150.5|1151.5|1150.5|1151.5|1151|1151|1150.5|18247
1611826000000|2021-01-28 09:26:40|1151|1150|1150.5|1149.5|1151|1150|1150.5|1149.5|17537
1611826010000|2021-01-28 09:26:50|1151|1150|1151|1150|1151|1150|1150.5|1149.5|13198
1611826040000|2021-01-28 09:27:20||1150.5||1150.5||1150.5||1150.5|4153
1611826050000|2021-01-28 09:27:30|1151.5|1150|1151.5|1151|1151.5|1151|1151|1150|15573
1611826060000|2021-01-28 09:27:40|1152|1151.5|1152|1151|1152|1151.5|1151.5|1150.5|356
1611826080000|2021-01-28 09:28:00|1151.5|1150.5|1151.5|1150.5|1152|1151|1151.5|1150.5|4356
1611826110000|2021-01-28 09:28:30|1152|1151|1152|1151.5|1152|1151.5|1152|1151|442
1611826120000|2021-01-28 09:28:40|1152.5||1152.5||1152.5||1152.5||3378
1611826150000|2021-01-28 09:29:10|1152|1151|1152|1151|1152|1151|1151.5|1151|11145
1611826160000|2021-01-28 09:29:20|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|698
1611826170000|2021-01-28 09:29:30|||||||||4277
1611826190000|2021-01-28 09:29:50|1152|1151|1152|1151|1152|1151|1152|1151|3459
1611826200000|2021-01-28 09:30:00|1151.5|1151.5|1152|1151|1152|1151.5|1151.5|1151|3108
1611826230000|2021-01-28 09:30:30||1151.5||1151.5||1151.5||1151.5|0
1611826240000|2021-01-28 09:30:40|1152.5|1152|1153|1152|1153.5|1152.5|1152.5|1152|4249
1611826250000|2021-01-28 09:30:50|1152.5|1152.5|1152.5|1151.5|1152.5|1152.5|1152.5|1151.5|16354
1611826260000|2021-01-28 09:31:00||1152||1151.5||1152||1151.5|1239
1611826270000|2021-01-28 09:31:10|1152|1151|1152.5|1152|1152.5|1152|1152|1151|4219
1611826280000|2021-01-28 09:31:20||1151.5||1151.5||1151.5||1151.5|0
1611826290000|2021-01-28 09:31:30|1152|1151|1152|1151|1152|1151|1152|1151|3644
1611826300000|2021-01-28 09:31:40|1152.5|1151.5|1152.5|1151.5|1152.5|1152|1152|1151.5|3464
1611826310000|2021-01-28 09:31:50|1153|1152|1153|1152|1153|1152|1153|1152|6951
1611826320000|2021-01-28 09:32:00|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|181
1611826330000|2021-01-28 09:32:10||1153||1152.5||1153||1152.5|1960
1611826340000|2021-01-28 09:32:20|1153||1153||1153||1153||8366
1611826350000|2021-01-28 09:32:30|1152.5|1152|1153|1152|1153|1152|1152.5|1152|1203
1611826380000|2021-01-28 09:33:00||1152.5||1152||1152.5||1152|11
1611826410000|2021-01-28 09:33:30|1152.5|1151.5|1152|1151|1152.5|1151.5|1152|1151|20285
1611826440000|2021-01-28 09:34:00|1151.5|1151.5|1152.5|1151.5|1152.5|1151.5|1151.5|1151.5|4971
1611826450000|2021-01-28 09:34:10|1153|1152|1153|1152|1153|1152|1153|1152|0
1611826460000|2021-01-28 09:34:20||1152.5||1152||1152.5||1152|1000
1611826470000|2021-01-28 09:34:30||1152.5||1152.5||1152.5||1152.5|61
1611826480000|2021-01-28 09:34:40||1152||1152||1152||1152|1169
1611826500000|2021-01-28 09:35:00|1152.5|1151.5|1152|1151|1152.5|1151.5|1152|1151|25575
1611826560000|2021-01-28 09:36:00|1151|1150.5|1151|1150.5|1151.5|1150.5|1151|1150.5|25736
1611826570000|2021-01-28 09:36:10|1151.5||1151||1151.5||1151||10389
1611826580000|2021-01-28 09:36:20|1151.5|1151|1151.5|1150.5|1151.5|1151|1151.5|1150.5|17954
1611826590000|2021-01-28 09:36:30|1152|1151|1152|1151.5|1152|1151.5|1152|1151|11349
1611826600000|2021-01-28 09:36:40||1151||1151||1151||1151|120
1611826610000|2021-01-28 09:36:50|||||||||1302
1611826640000|2021-01-28 09:37:20|1152.5|1151.5|1153|1152|1153|1152|1152.5|1151.5|14740
1611826650000|2021-01-28 09:37:30|1152.5|1151.5|1152|1151.5|1153|1151.5|1152|1151.5|8806
1611826670000|2021-01-28 09:37:50|1151.5|1151|1152|1151|1152|1151|1151.5|1151|13749
1611826680000|2021-01-28 09:38:00|||||||||500
1611826690000|2021-01-28 09:38:10|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|2904
1611826720000|2021-01-28 09:38:40||1152||1151.5||1152||1151.5|567
1611826730000|2021-01-28 09:38:50|1152|1151|1152|1151|1152|1151|1152|1151|4805
1611826740000|2021-01-28 09:39:00|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|7369
1611826800000|2021-01-28 09:40:00|1152||1152||1152||1152||0
1611826810000|2021-01-28 09:40:10||1151||1151||1151||1151|4427
1611826830000|2021-01-28 09:40:30|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|3254
1611826870000|2021-01-28 09:41:10|1153|1152|1153|1152.5|1153|1152.5|1153|1152|7283
1611826880000|2021-01-28 09:41:20||1152||1152.5||1152.5||1152|1548
1611826890000|2021-01-28 09:41:30|1152.5|1152|1153.5|1153|1153.5|1153|1152.5|1152|11963
1611826900000|2021-01-28 09:41:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|1093
1611826910000|2021-01-28 09:41:50|1154.5|1154|1154.5|1153.5|1154.5|1154|1154.5|1153.5|3283
1611826920000|2021-01-28 09:42:00|1155|1154|1155.5|1154.5|1155.5|1154.5|1155|1154|10000
1611826930000|2021-01-28 09:42:10|1155|1154|1155|1154|1155|1154|1155|1154|5826
1611826940000|2021-01-28 09:42:20|1154.5|1154.5|1156|1155|1156|1155|1154.5|1154.5|5703
1611826950000|2021-01-28 09:42:30|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|0
1611826960000|2021-01-28 09:42:40|||||||||40
1611827010000|2021-01-28 09:43:30|1156|1155|1156|1155|1156.5|1155|1156|1155|10775
1611827030000|2021-01-28 09:43:50|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|8366
1611827050000|2021-01-28 09:44:10|1156|1155|1156|1155|1156|1155|1156|1155|4722
1611827060000|2021-01-28 09:44:20|1156.5|1155.5|1156.5|1156|1157.5|1156.5|1156.5|1155.5|36578
1611827080000|2021-01-28 09:44:40|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|5780
1611827100000|2021-01-28 09:45:00|1158|1157|1157|1156.5|1158|1157|1157|1156.5|8519
1611827110000|2021-01-28 09:45:10|1157.5|1157|1158|1157|1158|1157|1157.5|1157|0
1611827130000|2021-01-28 09:45:30||1157.5||1157||1157.5||1157|1927
1611827140000|2021-01-28 09:45:40||1157.5||1157||1157.5||1157|4504
1611827160000|2021-01-28 09:46:00|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|13645
1611827170000|2021-01-28 09:46:10|||||||||2598
1611827190000|2021-01-28 09:46:30|1157.5|1156|1157|1156.5|1157.5|1156.5|1157|1156|48503
1611827200000|2021-01-28 09:46:40|1156.5|1156|1157|1156|1157|1156|1156.5|1156|10000
1611827210000|2021-01-28 09:46:50|1156.5|1156.5|1157|1156|1157|1156.5|1156.5|1156|6498
1611827220000|2021-01-28 09:47:00||1156.5||1156.5||1156.5||1156.5|18938
1611827230000|2021-01-28 09:47:10|||||||||1350
1611827250000|2021-01-28 09:47:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|7048
1611827260000|2021-01-28 09:47:40|1157|1156.5|1157|1156|1157|1156.5|1157|1156|3452
1611827280000|2021-01-28 09:48:00||1156.5||1156||1156.5||1156|0
1611827290000|2021-01-28 09:48:10|1156.5|1155.5|1156|1155.5|1156.5|1155.5|1156|1155.5|23300
1611827300000|2021-01-28 09:48:20|||||||||250
1611827310000|2021-01-28 09:48:30|1155.5|1155|1155|1154.5|1156|1155|1155|1154.5|17391
1611827330000|2021-01-28 09:48:50|1155.5||1155.5||1155.5||1155.5||2309
1611827360000|2021-01-28 09:49:20|1156|1155|1156|1155|1156|1155|1156|1155|3678
1611827370000|2021-01-28 09:49:30|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|6555
1611827410000|2021-01-28 09:50:10|1156|1155|1156|1155.5|1156.5|1155.5|1156|1155|26312
1611827420000|2021-01-28 09:50:20|1156.5||1156.5||1156.5||1156.5||742
1611827440000|2021-01-28 09:50:40|1157|1156|1157|1156|1157|1156|1156.5|1156|7110
1611827450000|2021-01-28 09:50:50|1156.5|1156.5|1157|1156|1157|1156.5|1156.5|1156|3767
1611827460000|2021-01-28 09:51:00|1157.5|1156.5|1157.5|1156.5|1158|1157|1157.5|1156.5|6510
1611827470000|2021-01-28 09:51:10|||||||||495
1611827490000|2021-01-28 09:51:30|1157||1157.5||1157.5||1157||5413
1611827500000|2021-01-28 09:51:40|1158|1157|1158|1157|1158|1157|1157.5|1157|6093
1611827520000|2021-01-28 09:52:00|1157.5|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|6041
1611827530000|2021-01-28 09:52:10|1158||1158||1158||1158||5396
1611827550000|2021-01-28 09:52:30|1158.5|1157.5|1158.5|1157.5|1158.5|1158|1158.5|1157.5|9944
1611827580000|2021-01-28 09:53:00|1158|1158|1158|1157.5|1158|1158|1158|1157.5|1464
1611827590000|2021-01-28 09:53:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1547
1611827600000|2021-01-28 09:53:20|1158|1157.5|1158|1157|1158|1157.5|1158|1157|7998
1611827680000|2021-01-28 09:54:40|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|5641
1611827720000|2021-01-28 09:55:20|1158|1157|1158|1157|1158|1157|1158|1157|8617
1611827730000|2021-01-28 09:55:30|1158.5|1157.5|1158.5|1158|1158.5|1158|1158.5|1157|5962
1611827740000|2021-01-28 09:55:40|1159||1159||1159||1158.5||5240
1611827760000|2021-01-28 09:56:00|1158.5|1157.5|1157.5|1157|1158.5|1157.5|1157.5|1157|22710
1611827770000|2021-01-28 09:56:10|1158||1158||1158||1158||1520
1611827790000|2021-01-28 09:56:30|1157.5|1157.5|1157.5|1157|1157.5|1157.5|1157.5|1157|345
1611827800000|2021-01-28 09:56:40|1158|1157.5|1158|1157.5|1158|1157.5|1157.5|1157|9320
1611827820000|2021-01-28 09:57:00|1158.5||1158||1158.5||1158||3527
1611827830000|2021-01-28 09:57:10|||||||||4401
1611827840000|2021-01-28 09:57:20||1157||1157||1157||1157|913
1611827870000|2021-01-28 09:57:50|1157.5|1156.5|1157.5|1156.5|1157.5|1157|1157|1156.5|15536
1611827890000|2021-01-28 09:58:10|||||||||1700
1611827900000|2021-01-28 09:58:20|1157|1156|1156.5|1155.5|1157|1156|1156.5|1155.5|9368
1611827920000|2021-01-28 09:58:40|1156|1155|1156|1155|1156|1155.5|1156|1155|3645
1611827940000|2021-01-28 09:59:00|1156.5|1155.5|1156.5|1155|1156.5|1155.5|1156.5|1155|16236
1611827950000|2021-01-28 09:59:10||1155.5||1155.5||1155.5||1155.5|0
1611827990000|2021-01-28 09:59:50|1157|1156|1157|1156|1157|1156|1157|1156|7992
1611828000000|2021-01-28 10:00:00|1157.5|1156.5|1157|1156|1157.5|1156.5|1156.5|1156|17972
1611828050000|2021-01-28 10:00:50||1156.5||1156.5||1156.5||1156.5|1237
1611828060000|2021-01-28 10:01:00|1157.5|1156|1157|1156|1157.5|1156|1157|1156|5961
1611828080000|2021-01-28 10:01:20|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156|7704
1611828160000|2021-01-28 10:02:40||1157||1157||1157||1157|1077
1611828170000|2021-01-28 10:02:50|1157|1156.5|1157|1156.5|1157.5|1156.5|1157|1156|11158
1611828190000|2021-01-28 10:03:10|1156.5|1156|1157.5|1157|1158|1157|1156.5|1156|8360
1611828200000|2021-01-28 10:03:20||1156.5||1157||1157||1156.5|702
1611828250000|2021-01-28 10:04:10|1158|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|9000
1611828260000|2021-01-28 10:04:20|1158.5||1158.5||1158.5||1158.5||0
1611828300000|2021-01-28 10:05:00|1158||1158||1158||1158||0
1611828310000|2021-01-28 10:05:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|163
1611828340000|2021-01-28 10:05:40|1159|1158.5|1159|1158|1159|1158.5|1158.5|1158|9468
1611828370000|2021-01-28 10:06:10||1158.5||1158.5||1158.5||1158.5|6131
1611828380000|2021-01-28 10:06:20|1159.5|1159|1160|1159|1160|1159.5|1159.5|1159|17365
1611828410000|2021-01-28 10:06:50|1159.5|1158.5|1158.5|1157.5|1159.5|1158.5|1158.5|1157.5|24310
1611828430000|2021-01-28 10:07:10||1158||1158||1158||1158|3772
1611828450000|2021-01-28 10:07:30|1159|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158.5|7066
1611828460000|2021-01-28 10:07:40|1160|1159|1159|1158.5|1160|1159|1159|1158.5|7613
1611828480000|2021-01-28 10:08:00|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|4800
1611828490000|2021-01-28 10:08:10||1158||1157.5||1158||1157.5|2582
1611828520000|2021-01-28 10:08:40|1159|1158|1159.5|1158.5|1159.5|1158.5|1159|1158|7636
1611828560000|2021-01-28 10:09:20|1160|1159|1160.5|1159.5|1160.5|1159.5|1160|1159|10338
1611828610000|2021-01-28 10:10:10|1161|1160|1161|1160|1161|1160|1161|1160|5000
1611828640000|2021-01-28 10:10:40|1161.5|1160.5|1161.5|1160.5|1161.5|1161|1161.5|1160.5|3811
1611828650000|2021-01-28 10:10:50|1161|1160|1160.5|1160|1161|1160|1160.5|1160|13855
1611828660000|2021-01-28 10:11:00|1161||1161||1161||1161||0
1611828670000|2021-01-28 10:11:10|1161.5|1160.5|1161|1160.5|1161.5|1160.5|1161|1160.5|3056
1611828680000|2021-01-28 10:11:20|1161.5||1161.5||1161.5||1161.5||0
1611828700000|2021-01-28 10:11:40||1161||1161||1161||1161|71
1611828710000|2021-01-28 10:11:50||1160.5||1160.5||1160.5||1160.5|4761
1611828720000|2021-01-28 10:12:00|1162|1161|1162.5|1162|1162.5|1162|1162|1161|5261
1611828730000|2021-01-28 10:12:10||1161.5||1161.5||1161.5||1161.5|546
1611828770000|2021-01-28 10:12:50|1162|1161|1162|1161|1162|1161|1162|1161|7785
1611828780000|2021-01-28 10:13:00|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|11829
1611828790000|2021-01-28 10:13:10|1161||1161.5||1161.5||1161||5195
1611828810000|2021-01-28 10:13:30|1161|1161|1161.5|1160.5|1161.5|1161|1161|1160.5|441
1611828820000|2021-01-28 10:13:40||1161||1160.5||1161||1160.5|3766
1611828840000|2021-01-28 10:14:00|1161||1161.5||1161.5||1161||2357
1611828870000|2021-01-28 10:14:30||1161||1161||1161||1161|0
1611828880000|2021-01-28 10:14:40||1160.5||1160.5||1160.5||1160.5|0
1611828900000|2021-01-28 10:15:00|1162|1161.5|1162|1161|1162|1161.5|1162|1161|7080
1611828910000|2021-01-28 10:15:10|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1588
1611828960000|2021-01-28 10:16:00|||||||||1135
1611829000000|2021-01-28 10:16:40|1163|1162|1163|1162|1163|1162|1163|1162|2917
1611829020000|2021-01-28 10:17:00|1162.5||1162.5||1162.5||1162.5||5000
1611829040000|2021-01-28 10:17:20|1163||1163||1163||1163||478
1611829050000|2021-01-28 10:17:30||1162.5||1162||1162.5||1162|200
1611829070000|2021-01-28 10:17:50|||||||||202
1611829090000|2021-01-28 10:18:10|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|8340
1611829120000|2021-01-28 10:18:40|1163|1162|1163|1162|1163|1162|1163|1162|5516
1611829130000|2021-01-28 10:18:50|1163.5|1162.5|1164|1163|1164|1163|1163.5|1162.5|2937
1611829160000|2021-01-28 10:19:20|1164.5|1163.5|1165|1164|1165|1164.5|1164.5|1163.5|10423
1611829210000|2021-01-28 10:20:10|||||||||347
1611829220000|2021-01-28 10:20:20|1165.5|1165|1166|1165.5|1166|1165.5|1165.5|1164.5|11703
1611829240000|2021-01-28 10:20:40||1165||1165||1165||1165|13519
1611829260000|2021-01-28 10:21:00|1165.5|1164.5|1165.5|1164.5|1165.5|1165|1165|1164.5|10305
1611829270000|2021-01-28 10:21:10|1165|1165|1165.5|1164.5|1166|1165|1165|1164.5|3226
1611829280000|2021-01-28 10:21:20|1166|1165|1166|1165|1166|1165|1166|1165|1965
1611829290000|2021-01-28 10:21:30|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|5448
1611829300000|2021-01-28 10:21:40|1166|1165|1166|1165|1166|1165|1166|1165|2665
1611829360000|2021-01-28 10:22:40|1166.5|1166|1167|1166|1167|1166|1166|1165.5|10179
1611829370000|2021-01-28 10:22:50|1166.5||1166.5||1166.5||1166.5||2200
1611829380000|2021-01-28 10:23:00|1167||1167||1167||1167||0
1611829420000|2021-01-28 10:23:40|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|10477
1611829430000|2021-01-28 10:23:50|1167|1166|1167|1166|1167|1166|1167|1166|1074
1611829450000|2021-01-28 10:24:10|1167.5|1166.5|1168|1167|1168|1167|1167.5|1166.5|3285
1611829470000|2021-01-28 10:24:30|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|3149
1611829480000|2021-01-28 10:24:40|1168|1167|1168|1167|1168|1167|1168|1167|0
1611829490000|2021-01-28 10:24:50|||||||||500
1611829500000|2021-01-28 10:25:00|1168.5|1167.5|1168.5|1167.5|1168.5|1168|1168.5|1167.5|8479
1611829510000|2021-01-28 10:25:10|1169|1168|1169|1168|1169|1168|1169|1168|0
1611829520000|2021-01-28 10:25:20|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1198
1611829560000|2021-01-28 10:26:00|1168|1167|1168|1167|1168|1167|1168|1167|21673
1611829570000|2021-01-28 10:26:10||1167.5||1167||1167.5||1167|0
1611829590000|2021-01-28 10:26:30|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|2133
1611829610000|2021-01-28 10:26:50|1168|1167|1168|1167|1168|1167|1168|1167|0
1611829660000|2021-01-28 10:27:40|1167.5|1166.5|1167|1166.5|1167.5|1166.5|1167|1166.5|12124
1611829670000|2021-01-28 10:27:50||1166||1166||1166||1166|1573
1611829690000|2021-01-28 10:28:10|||||||||1097
1611829720000|2021-01-28 10:28:40|1166.5||1166.5||1167||1166.5||3195
1611829730000|2021-01-28 10:28:50||1165.5||1165.5||1165.5||1165.5|3747
1611829740000|2021-01-28 10:29:00|1167|1166|1167|1166|1167|1166|1167|1166|1982
1611829780000|2021-01-28 10:29:40|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|7911
1611829790000|2021-01-28 10:29:50|1167|1166|1167|1166|1167|1166.5|1166.5|1165.5|11983
1611829800000|2021-01-28 10:30:00|1166.5||1166.5||1166.5||1166.5||0
1611829810000|2021-01-28 10:30:10||1165.5||1165.5||1165.5||1165.5|4609
1611829820000|2021-01-28 10:30:20|1167|1166|1167|1166.5|1167|1166.5|1167|1166|6949
1611829830000|2021-01-28 10:30:30|||||||||215
1611829840000|2021-01-28 10:30:40||1166||1166||1166||1166|3506
1611829870000|2021-01-28 10:31:10|1166.5||1167||1167||1166.5||2923
1611829900000|2021-01-28 10:31:40|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|395
1611830070000|2021-01-28 10:34:30|1167|1166.5|1167.5|1166.5|1167.5|1166.5|1167|1166|11667
1611830100000|2021-01-28 10:35:00|1167||1167||1167||1167||0
1611830110000|2021-01-28 10:35:10|1167.5||1167.5||1167.5||1167.5||288
1611830130000|2021-01-28 10:35:30|||||||||3445
1611830230000|2021-01-28 10:37:10|1167|1167|1168|1167|1168|1167|1167|1167|10007
1611830240000|2021-01-28 10:37:20|1167.5|1167.5|1167.5|1167|1167.5|1167.5|1167.5|1167|2436
1611830250000|2021-01-28 10:37:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|10381
1611830260000|2021-01-28 10:37:40||1166||1166||1166||1166|13206
1611830280000|2021-01-28 10:38:00|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|2424
1611830300000|2021-01-28 10:38:20|1167|1166|1167|1166|1167|1166|1167|1166|6669
1611830360000|2021-01-28 10:39:20|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167|1166.5|10589
1611830400000|2021-01-28 10:40:00|1168.5|1167|1168|1167|1168.5|1167.5|1167.5|1167|22972
1611830420000|2021-01-28 10:40:20|1167.5|1166.5|1167.5|1166.5|1168|1166.5|1167.5|1166.5|18971
1611830430000|2021-01-28 10:40:30|1167|1166|1167|1166|1167|1166|1167|1166|967
1611830450000|2021-01-28 10:40:50|1166.5|1165.5|1166|1165|1166.5|1165.5|1166|1165|12307
1611830490000|2021-01-28 10:41:30|1166.5|1165.5|1166.5|1166|1166.5|1166|1166.5|1165.5|4733
1611830520000|2021-01-28 10:42:00|1167|1166.5|1167.5|1166.5|1167.5|1166.5|1167|1166.5|2461
1611830550000|2021-01-28 10:42:30||1167||1167||1167||1166.5|1157
1611830580000|2021-01-28 10:43:00|||||||||433
1611830630000|2021-01-28 10:43:50|1168|1167.5|1168.5|1167.5|1168.5|1167.5|1168|1167.5|5130
1611830680000|2021-01-28 10:44:40|1168|1167|1168|1167|1168|1167|1167.5|1167|10403
1611830700000|2021-01-28 10:45:00|1167.5||1167.5||1167.5||1167.5||0
1611830710000|2021-01-28 10:45:10|1168||1168||1168||1168||410
1611830720000|2021-01-28 10:45:20|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|684
1611830760000|2021-01-28 10:46:00|1168||1168||1168||1168||2119
1611830780000|2021-01-28 10:46:20||1167||1167||1167||1167|2333
1611830790000|2021-01-28 10:46:30|1167.5|1166.5|1167|1166|1167.5|1166.5|1167|1166|22990
1611830810000|2021-01-28 10:46:50|1166.5||1166.5||1166.5||1166.5||2
1611830820000|2021-01-28 10:47:00|1167||1167||1167||1167||1320
1611830880000|2021-01-28 10:48:00|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|5603
1611830890000|2021-01-28 10:48:10|1166|1166|1166.5|1166|1166.5|1166|1166|1166|200
1611830910000|2021-01-28 10:48:30||1165.5||1165.5||1165.5||1165.5|250
1611830970000|2021-01-28 10:49:30||1166||1166||1166||1166|1428
1611830990000|2021-01-28 10:49:50|||||||||2236
1611831000000|2021-01-28 10:50:00|1167|1165.5|1167|1166|1167|1166|1167|1165.5|12374
1611831010000|2021-01-28 10:50:10|1166.5||1166.5||1166.5||1166.5||0
1611831030000|2021-01-28 10:50:30|1167||1167||1167||1167||2444
1611831050000|2021-01-28 10:50:50|1167.5|1166.5|1168|1167|1168|1167|1167.5|1166.5|5132
1611831060000|2021-01-28 10:51:00|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|0
1611831070000|2021-01-28 10:51:10||1168||1168||1168||1168|2274
1611831090000|2021-01-28 10:51:30|||||||||44
1611831120000|2021-01-28 10:52:00|1169|1168.5|1169|1168|1169|1168.5|1168.5|1168|9126
1611831130000|2021-01-28 10:52:10|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168|1167.5|14915
1611831140000|2021-01-28 10:52:20||1168||1168||1168||1168|1045
1611831150000|2021-01-28 10:52:30||1167.5||1167.5||1167.5||1167.5|0
1611831170000|2021-01-28 10:52:50|1168|1167|1167.5|1166.5|1168|1167|1167.5|1166.5|11120
1611831180000|2021-01-28 10:53:00|1168|1167|1168.5|1167.5|1168.5|1167.5|1168|1167|5863
1611831250000|2021-01-28 10:54:10|1168|1167|1168|1167|1168|1167.5|1168|1167|6090
1611831260000|2021-01-28 10:54:20|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|465
1611831300000|2021-01-28 10:55:00|1168|1167|1168|1167|1168|1167|1168|1167|2112
1611831310000|2021-01-28 10:55:10||1167.5||1167||1167.5||1167|1456
1611831320000|2021-01-28 10:55:20|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|4199
1611831370000|2021-01-28 10:56:10|1169|1168|1169|1168|1169|1168|1169|1168|3626
1611831470000|2021-01-28 10:57:50||1168.5||1168||1168.5||1168|3315
1611831490000|2021-01-28 10:58:10|1168.5|1167.5|1168.5|1168|1168.5|1168|1168|1167.5|12195
1611831500000|2021-01-28 10:58:20|1169||1169||1169||1169||1914
1611831540000|2021-01-28 10:59:00|||||||||280
1611831560000|2021-01-28 10:59:20|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|6206
1611831600000|2021-01-28 11:00:00|1168||1168||1168||1168||0
1611831610000|2021-01-28 11:00:10|1168.5||1168.5||1168.5||1168.5||1985
1611831640000|2021-01-28 11:00:40||1168||1168||1168||1168|293
1611831650000|2021-01-28 11:00:50|||||||||306
1611831670000|2021-01-28 11:01:10|1169|1168.5|1169.5|1169|1169.5|1169|1169|1168.5|14922
1611831680000|2021-01-28 11:01:20|1169|1168.5|1169.5|1168.5|1169.5|1169|1169|1168.5|5640
1611831730000|2021-01-28 11:02:10|1170|1169|1169.5|1168.5|1170|1169|1169.5|1168.5|16724
1611831800000|2021-01-28 11:03:20||1169||1169||1169||1169|0
1611831810000|2021-01-28 11:03:30||1168.5||1168.5||1168.5||1168.5|3582
1611831850000|2021-01-28 11:04:10|1169|1168|1169|1168|1169|1168|1168.5|1168|12221
1611831860000|2021-01-28 11:04:20|1168.5|1167.5|1168|1167.5|1168.5|1167.5|1168|1167.5|12362
1611831880000|2021-01-28 11:04:40|||||||||2859
1611831890000|2021-01-28 11:04:50|1167.5|1167|1168|1167.5|1168|1167.5|1167.5|1167|2810
1611831900000|2021-01-28 11:05:00|||||||||6
1611831950000|2021-01-28 11:05:50|1167.5|1167|1167.5|1166.5|1167.5|1167|1167.5|1166.5|9095
1611831960000|2021-01-28 11:06:00|1167|1167|1167.5|1166.5|1167.5|1167|1167|1166.5|5256
1611831970000|2021-01-28 11:06:10|1167|1166|1167|1166|1167|1166|1166.5|1166|9927
1611832000000|2021-01-28 11:06:40|1166.5|1165.5|1166|1165|1166.5|1165.5|1165.5|1165|10505
1611832030000|2021-01-28 11:07:10|||||||||47
1611832070000|2021-01-28 11:07:50|1166.5|1165.5|1167|1166|1167|1166|1166.5|1165.5|12173
1611832090000|2021-01-28 11:08:10|||||||||1061
1611832120000|2021-01-28 11:08:40|1167.5|1167|1167.5|1166.5|1167.5|1167|1167|1166.5|9355
1611832150000|2021-01-28 11:09:10|1168|1167|1168|1167|1168|1167|1168|1167|5093
1611832170000|2021-01-28 11:09:30|1168.5|1167.5|1168.5|1167.5|1168.5|1168|1168.5|1167.5|4184
1611832180000|2021-01-28 11:09:40||1168||1168||1168||1168|0
1611832190000|2021-01-28 11:09:50|||||||||507
1611832200000|2021-01-28 11:10:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|4456
1611832210000|2021-01-28 11:10:10|||||||||7093
1611832250000|2021-01-28 11:10:50|||||||||47
1611832260000|2021-01-28 11:11:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|6314
1611832270000|2021-01-28 11:11:10|||||||||903
1611832280000|2021-01-28 11:11:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|2864
1611832290000|2021-01-28 11:11:30||1168||1168||1168||1168|5072
1611832300000|2021-01-28 11:11:40|1168.5||1168.5||1169||1168.5||128
1611832320000|2021-01-28 11:12:00|||||||||46
1611832330000|2021-01-28 11:12:10|1169|1168.5|1170.5|1169.5|1171|1170|1169|1168.5|57253
1611832350000|2021-01-28 11:12:30|1170|1169|1169|1168.5|1170|1169|1169|1168.5|17539
1611832360000|2021-01-28 11:12:40|1169.5|1169|1170|1169|1170|1169|1169.5|1169|2661
1611832370000|2021-01-28 11:12:50||1169.5||1169.5||1169.5||1169.5|0
1611832380000|2021-01-28 11:13:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2106
1611832390000|2021-01-28 11:13:10||1169.5||1170||1170||1169.5|7484
1611832420000|2021-01-28 11:13:40|||||||||304
1611832470000|2021-01-28 11:14:30|||||||||46
1611832480000|2021-01-28 11:14:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|3150
1611832500000|2021-01-28 11:15:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|5454
1611832510000|2021-01-28 11:15:10||1170.5||1170.5||1170.5||1170.5|2443
1611832520000|2021-01-28 11:15:20|1171||1171||1171||1171||1313
1611832530000|2021-01-28 11:15:30|1170.5|1170|1171|1170|1171|1170|1170.5|1170|3448
1611832540000|2021-01-28 11:15:40|||||||||47
1611832550000|2021-01-28 11:15:50|1171.5|1170.5|1171.5|1171|1171.5|1171|1171.5|1170.5|7518
1611832560000|2021-01-28 11:16:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|4536
1611832580000|2021-01-28 11:16:20|1171.5|1171|1171|1170.5|1171.5|1171|1171|1170.5|11120
1611832590000|2021-01-28 11:16:30||1170||1170||1170||1170|1025
1611832600000|2021-01-28 11:16:40||1170.5||1170.5||1170.5||1170.5|1072
1611832620000|2021-01-28 11:17:00|1171.5|1171|1172|1171|1172|1171|1171.5|1171|934
1611832630000|2021-01-28 11:17:10|1171.5|1171.5|1172.5|1171.5|1172.5|1171.5|1171.5|1171.5|6773
1611832650000|2021-01-28 11:17:30|1172|1171|1172.5|1171.5|1172.5|1171.5|1172|1171|6535
1611832690000|2021-01-28 11:18:10|||||||||47
1611832740000|2021-01-28 11:19:00||1172||1172||1172||1172|3409
1611832750000|2021-01-28 11:19:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|8260
1611832780000|2021-01-28 11:19:40|1172.5|1172|1173|1172|1173|1172|1172.5|1172|8194
1611832790000|2021-01-28 11:19:50|1172.5|1172.5|1173.5|1173|1173.5|1173|1172.5|1172.5|5973
1611832800000|2021-01-28 11:20:00|1174|1173.5|1174|1173|1174.5|1173.5|1174|1173|1289
1611832810000|2021-01-28 11:20:10|1173.5|1173.5|1174|1173.5|1174|1173.5|1173.5|1173.5|328
1611832830000|2021-01-28 11:20:30|1174.5|1173|1174.5|1174|1174.5|1174|1174.5|1173|2730
1611832850000|2021-01-28 11:20:50|1175||1175||1175||1175||1739
1611832870000|2021-01-28 11:21:10|1174.5||1174.5||1175||1174.5||259
1611832880000|2021-01-28 11:21:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|3732
1611832900000|2021-01-28 11:21:40|1173.5|1173|1174|1173|1174|1173.5|1173.5|1173|3877
1611832940000|2021-01-28 11:22:20||1173.5||1173.5||1173.5||1173.5|1000
1611832960000|2021-01-28 11:22:40|1174.5|1174|1174.5|1173.5|1174.5|1174|1174.5|1173.5|3347
1611832990000|2021-01-28 11:23:10|1175|1174|1175|1174|1175|1174.5|1175|1174|4745
1611833030000|2021-01-28 11:23:50|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|10140
1611833070000|2021-01-28 11:24:30|||||||||1090
1611833080000|2021-01-28 11:24:40||1174||1173.5||1174||1173.5|1312
1611833100000|2021-01-28 11:25:00|1174||1174||1174||1174||0
1611833120000|2021-01-28 11:25:20|1173.5|1173|1174|1173.5|1174|1173.5|1173.5|1173|11718
1611833150000|2021-01-28 11:25:50|1173.5|1173|1174|1173|1174|1173|1173.5|1173|5282
1611833170000|2021-01-28 11:26:10|1174.5|1173.5|1174.5|1174|1174.5|1174|1174.5|1173.5|1899
1611833190000|2021-01-28 11:26:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|184
1611833210000|2021-01-28 11:26:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|399
1611833220000|2021-01-28 11:27:00|1175|1174.5|1176|1175|1176|1175|1175|1174.5|22263
1611833240000|2021-01-28 11:27:20|1175.5||1175.5||1175.5||1175.5||104
1611833250000|2021-01-28 11:27:30|1175|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174.5|10799
1611833330000|2021-01-28 11:28:50|1175|1175|1175.5|1174.5|1175.5|1175|1175|1174.5|4024
1611833340000|2021-01-28 11:29:00||1175||1175||1175||1175|0
1611833360000|2021-01-28 11:29:20||1174.5||1175||1175||1174.5|4624
1611833370000|2021-01-28 11:29:30|||||||||3060
1611833380000|2021-01-28 11:29:40|1176||1176||1176||1176||2218
1611833400000|2021-01-28 11:30:00|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|3387
1611833430000|2021-01-28 11:30:30|||||||||52
1611833450000|2021-01-28 11:30:50|1176|1175|1175.5|1175|1176|1175|1175.5|1175|9190
1611833460000|2021-01-28 11:31:00|1176||1176||1176||1176||4568
1611833480000|2021-01-28 11:31:20||1175.5||1175.5||1175.5||1175.5|2120
1611833490000|2021-01-28 11:31:30|1176.5||1176.5||1176.5||1176.5||0
1611833520000|2021-01-28 11:32:00||1176||1176||1176||1176|2030
1611833540000|2021-01-28 11:32:20|1177|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|899
1611833570000|2021-01-28 11:32:50|1177|1177|1177.5|1176.5|1177.5|1177|1177|1176.5|5000
1611833610000|2021-01-28 11:33:30|1177|1177|1177|1176.5|1177|1177|1177|1176.5|2739
1611833630000|2021-01-28 11:33:50|||||||||3772
1611833640000|2021-01-28 11:34:00|1176.5|1176|1176.5|1176|1177|1176.5|1176.5|1176|6575
1611833670000|2021-01-28 11:34:30|1177||1176.5||1177||1176.5||1656
1611833680000|2021-01-28 11:34:40|||||||||7556
1611833690000|2021-01-28 11:34:50|1177||1177||1177||1177||1068
1611833700000|2021-01-28 11:35:00|1176.5||1176.5||1176.5||1176.5||0
1611833740000|2021-01-28 11:35:40|||||||||1748
1611833750000|2021-01-28 11:35:50|||||||||2820
1611833760000|2021-01-28 11:36:00|||||||||6219
1611833770000|2021-01-28 11:36:10|||||||||489
1611833800000|2021-01-28 11:36:40|1176|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|1767
1611833950000|2021-01-28 11:39:10|1176|1175|1175.5|1174.5|1176|1175|1175.5|1174.5|8823
1611833970000|2021-01-28 11:39:30|1175|1174|1175.5|1175|1175.5|1175|1175|1174|16272
1611833980000|2021-01-28 11:39:40|1176||1176||1176||1176||2840
1611833990000|2021-01-28 11:39:50|||||||||2000
1611834000000|2021-01-28 11:40:00|1175.5||1175.5||1175.5||1175.5||0
1611834020000|2021-01-28 11:40:20|1175|1174.5|1174.5|1174|1175|1174.5|1174.5|1174|8281
1611834030000|2021-01-28 11:40:30|||||||||118
1611834060000|2021-01-28 11:41:00|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|2937
1611834070000|2021-01-28 11:41:10|1174||1174.5||1174.5||1174||290
1611834100000|2021-01-28 11:41:40|1174||1174.5||1174.5||1174||3088
1611834140000|2021-01-28 11:42:20|1174|1173|1173|1172|1174|1173|1173|1172|6640
1611834150000|2021-01-28 11:42:30||1172.5||1172.5||1172.5||1172.5|0
1611834170000|2021-01-28 11:42:50|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|1112
1611834180000|2021-01-28 11:43:00||1172.5||1172.5||1172.5||1172.5|14
1611834270000|2021-01-28 11:44:30|1173|1171.5|1172.5|1171.5|1173|1172|1172|1171|51250
1611834280000|2021-01-28 11:44:40|1172|1170.5|1171.5|1171|1172|1171.5|1171.5|1170.5|37924
1611834290000|2021-01-28 11:44:50|1172|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|3414
1611834300000|2021-01-28 11:45:00|1172||1172||1172||1172||1956
1611834310000|2021-01-28 11:45:10|1171.5|1170|1171|1170|1171.5|1170|1171|1170|22582
1611834320000|2021-01-28 11:45:20|1170.5|1169|1170.5|1169.5|1170.5|1169.5|1170.5|1169|33690
1611834370000|2021-01-28 11:46:10|1171|1170|1172.5|1171.5|1172.5|1171.5|1171|1170|15871
1611834420000|2021-01-28 11:47:00|1173|1172|1173|1172|1173|1172|1173|1172|7295
1611834430000|2021-01-28 11:47:10|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|10115
1611834460000|2021-01-28 11:47:40|1173||1173.5||1173.5||1173||3983
1611834470000|2021-01-28 11:47:50|1173||1173||1173||1173||15
1611834570000|2021-01-28 11:49:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|3426
1611834580000|2021-01-28 11:49:40|||||||||3595
1611834590000|2021-01-28 11:49:50|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|4224
1611834600000|2021-01-28 11:50:00|1174|1173|1173.5|1173|1174|1173|1173.5|1173|3289
1611834630000|2021-01-28 11:50:30||1172.5||1172.5||1172.5||1172.5|2157
1611834640000|2021-01-28 11:50:40|1173|1173|1173.5|1173|1173.5|1173|1173|1173|3260
1611834650000|2021-01-28 11:50:50|1174.5|1173.5|1174.5|1173.5|1174.5|1174|1174.5|1173.5|20000
1611834690000|2021-01-28 11:51:30|1175|1174|1175|1174|1175|1174.5|1175|1174|10535
1611834750000|2021-01-28 11:52:30|1174.5|1174.5|1175|1174|1175|1174.5|1174.5|1174|1516
1611834760000|2021-01-28 11:52:40||1174.5||1174.5||1174.5||1174.5|0
1611834770000|2021-01-28 11:52:50|1174.5|1174|1175|1174|1175|1174|1174.5|1174|4160
1611834780000|2021-01-28 11:53:00|||||||||6
1611834830000|2021-01-28 11:53:50|||||||||1
1611834860000|2021-01-28 11:54:20|1175.5|1174.5|1175.5|1174.5|1175.5|1175|1175.5|1174|18530
1611834880000|2021-01-28 11:54:40|1175|1174|1174.5|1173.5|1175|1174|1174.5|1173.5|10907
1611834900000|2021-01-28 11:55:00|1174||1174||1174||1174||0
1611834920000|2021-01-28 11:55:20||1173||1173||1173||1173|12148
1611834970000|2021-01-28 11:56:10||1173.5||1173||1173.5||1173|5840
1611834980000|2021-01-28 11:56:20|1174.5|1173.5|1174.5|1173.5|1174.5|1174|1174.5|1173.5|9274
1611834990000|2021-01-28 11:56:30||1174||1174||1174||1174|393
1611835000000|2021-01-28 11:56:40|1175||1175||1175||1175||2531
1611835010000|2021-01-28 11:56:50|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|2456
1611835060000|2021-01-28 11:57:40|1174.5|1174|1175|1174|1175|1174|1174.5|1174|9887
1611835080000|2021-01-28 11:58:00|1174.5||1174.5||1174.5||1174.5||121
1611835090000|2021-01-28 11:58:10|1175||1175||1175||1175||3008
1611835120000|2021-01-28 11:58:40|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|5227
1611835180000|2021-01-28 11:59:40|1174||1174||1174||1174||2515
1611835190000|2021-01-28 11:59:50|1174.5|1173|1174|1173|1174.5|1173|1174|1173|8644
1611835200000|2021-01-28 12:00:00|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|0
1611835220000|2021-01-28 12:00:20|1174||1174.5||1174.5||1174||1928
1611835230000|2021-01-28 12:00:30|1174||1174||1174||1174||0
1611835250000|2021-01-28 12:00:50|1174.5||1174.5||1174.5||1174.5||0
1611835260000|2021-01-28 12:01:00|1174||1174||1174||1174||576
1611835290000|2021-01-28 12:01:30|1174.5|1174|1174.5|1173.5|1174.5|1174|1174.5|1173.5|1272
1611835340000|2021-01-28 12:02:20|1175|1174|1175|1174|1175|1174|1174.5|1174|5408
1611835350000|2021-01-28 12:02:30|1174.5|1174.5|1175|1174|1175|1174.5|1174.5|1174|30
1611835360000|2021-01-28 12:02:40|1174.5||1174.5||1174.5||1174.5||0
1611835370000|2021-01-28 12:02:50|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|35032
1611835390000|2021-01-28 12:03:10|1174.5|1174|1174.5|1173.5|1174.5|1174|1174.5|1173.5|4488
1611835410000|2021-01-28 12:03:30|1175|1174|1175.5|1175|1176|1175|1175|1174|14955
1611835420000|2021-01-28 12:03:40||1174.5||1175||1175||1174.5|0
1611835430000|2021-01-28 12:03:50||1174.5||1174.5||1174.5||1174.5|1361
1611835500000|2021-01-28 12:05:00|1175|1175|1175.5|1174.5|1175.5|1175|1175|1174.5|2386
1611835530000|2021-01-28 12:05:30||1175||1175||1175||1175|0
1611835540000|2021-01-28 12:05:40|1176||1176||1176||1176||3189
1611835620000|2021-01-28 12:07:00||1175.5||1175.5||1175.5||1175.5|0
1611835670000|2021-01-28 12:07:50|1175.5|1175|1175|1174.5|1176|1175|1175|1174.5|17937
1611835680000|2021-01-28 12:08:00|1175.5||1175.5||1175.5||1175.5||3303
1611835710000|2021-01-28 12:08:30|1176|1175|1176|1175|1176|1175|1176|1175|6101
1611835800000|2021-01-28 12:10:00|1175.5|1175.5|1176|1175|1176|1175.5|1175.5|1175|5285
1611835830000|2021-01-28 12:10:30|1176.5|1175.5|1177|1176|1177|1176|1176.5|1175.5|7497
1611835850000|2021-01-28 12:10:50|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1408
1611835860000|2021-01-28 12:11:00|1177|1176|1177|1176|1177|1176|1177|1176|5624
1611835910000|2021-01-28 12:11:50|||||||||246
1611835930000|2021-01-28 12:12:10|||||||||311
1611835970000|2021-01-28 12:12:50|1177.5|1176.5|1177.5|1177|1177.5|1177|1177|1176.5|8864
1611835980000|2021-01-28 12:13:00||1176.5||1176.5||1176.5||1176.5|0
1611836000000|2021-01-28 12:13:20|1177|1176|1177|1176|1177|1176|1177|1176|5675
1611836070000|2021-01-28 12:14:30||1176.5||1176.5||1176.5||1176.5|0
1611836090000|2021-01-28 12:14:50||1176||1176||1176||1176|6360
1611836100000|2021-01-28 12:15:00|1176.5||1176.5||1176.5||1176.5||1
1611836110000|2021-01-28 12:15:10|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|3550
1611836180000|2021-01-28 12:16:20|||||||||2384
1611836190000|2021-01-28 12:16:30|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|947
1611836240000|2021-01-28 12:17:20|||||||||5
1611836250000|2021-01-28 12:17:30||1175.5||1175.5||1175.5||1175.5|846
1611836290000|2021-01-28 12:18:10|||||||||1
1611836370000|2021-01-28 12:19:30|1177|1176|1176.5|1176|1177|1176.5|1176.5|1176|8012
1611836380000|2021-01-28 12:19:40|1177||1177||1177||1177||2234
1611836420000|2021-01-28 12:20:20|1176.5||1176.5||1176.5||1176.5||214
1611836440000|2021-01-28 12:20:40||1175.5||1176||1176||1175.5|5095
1611836450000|2021-01-28 12:20:50||1175.5||1175.5||1175.5||1175.5|3345
1611836510000|2021-01-28 12:21:50|1175|1174.5|1175.5|1174.5|1176.5|1175|1175|1174.5|19000
1611836560000|2021-01-28 12:22:40|1176|1175|1176|1175|1176|1175|1175.5|1175|14142
1611836590000|2021-01-28 12:23:10|1175.5||1176||1176||1175.5||2855
1611836630000|2021-01-28 12:23:50|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|4704
1611836640000|2021-01-28 12:24:00|1175|1174|1174.5|1174|1175|1174|1174.5|1174|3387
1611836650000|2021-01-28 12:24:10|||||||||3852
1611836660000|2021-01-28 12:24:20|1175||1175||1175||1175||3458
1611836670000|2021-01-28 12:24:30|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|5901
1611836750000|2021-01-28 12:25:50|1174|1173|1174|1173|1174|1173|1173.5|1173|5570
1611836770000|2021-01-28 12:26:10|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|2330
1611836780000|2021-01-28 12:26:20|1175|1174|1175|1174|1175|1174|1174.5|1174|3264
1611836960000|2021-01-28 12:29:20|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|7418
1611837020000|2021-01-28 12:30:20|||||||||1
1611837060000|2021-01-28 12:31:00|1174|1173|1174|1173|1174|1173|1174|1173|3321
1611837130000|2021-01-28 12:32:10|1173.5||1173.5||1174||1173.5||2
1611837140000|2021-01-28 12:32:20|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|7146
1611837150000|2021-01-28 12:32:30|1175|1174|1175|1174|1175|1174.5|1174.5|1174|7081
1611837160000|2021-01-28 12:32:40|1175.5|1174.5|1175.5|1174.5|1175.5|1175|1175.5|1174.5|7565
1611837230000|2021-01-28 12:33:50|||||||||18
1611837260000|2021-01-28 12:34:20||1175||1175||1175||1175|3819
1611837270000|2021-01-28 12:34:30|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|2801
1611837290000|2021-01-28 12:34:50|1175.5|1175|1176|1175|1176|1175|1175.5|1175|7264
1611837310000|2021-01-28 12:35:10|||||||||200
1611837340000|2021-01-28 12:35:40|1176.5|1175.5|1176.5|1176|1176.5|1176|1176|1175.5|9669
1611837370000|2021-01-28 12:36:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|8316
1611837390000|2021-01-28 12:36:30|1176.5||1176||1176.5||1176||2772
1611837400000|2021-01-28 12:36:40|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|870
1611837420000|2021-01-28 12:37:00|||||||||1700
1611837440000|2021-01-28 12:37:20|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|1354
1611837470000|2021-01-28 12:37:50|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|1412
1611837490000|2021-01-28 12:38:10||1176.5||1176.5||1176.5||1176.5|5106
1611837510000|2021-01-28 12:38:30|1177||1177||1177||1177||34
1611837540000|2021-01-28 12:39:00|1176.5|1176|1176.5|1175.5|1176.5|1176|1176.5|1175.5|4457
1611837700000|2021-01-28 12:41:40|1176||1176||1176||1176||5765
1611837720000|2021-01-28 12:42:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|5147
1611837730000|2021-01-28 12:42:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|7143
1611837750000|2021-01-28 12:42:30||1175||1175||1175||1175|0
1611837860000|2021-01-28 12:44:20|1175.5|1174.5|1175|1174|1175.5|1174.5|1175|1174|14353
1611837870000|2021-01-28 12:44:30|1175.5|1174.5|1176|1175|1176|1175.5|1175.5|1174.5|12968
1611837880000|2021-01-28 12:44:40|1175.5|1174.5|1175.5|1174.5|1175.5|1175|1175|1174.5|5541
1611837910000|2021-01-28 12:45:10|1175|1174|1175|1174|1175|1174.5|1175|1174|1465
1611837930000|2021-01-28 12:45:30|1174.5|1173.5|1174.5|1173.5|1174.5|1174|1174.5|1173.5|3139
1611838000000|2021-01-28 12:46:40|1175|1174|1175|1174.5|1175|1174.5|1174.5|1174|14104
1611838020000|2021-01-28 12:47:00|||||||||400
1611838030000|2021-01-28 12:47:10|||||||||5582
1611838050000|2021-01-28 12:47:30|1174.5|1174|1175|1174|1175|1174.5|1174.5|1174|4065
1611838110000|2021-01-28 12:48:30|||||||||2
1611838160000|2021-01-28 12:49:20|1175.5|1174.5|1175.5|1175|1175.5|1175|1175.5|1174.5|5163
1611838170000|2021-01-28 12:49:30|1176||1176||1176||1175.5||2253
1611838200000|2021-01-28 12:50:00||1175.5||1175.5||1175.5||1175.5|0
1611838220000|2021-01-28 12:50:20||1175||1175.5||1175.5||1175|2391
1611838230000|2021-01-28 12:50:30|1176.5||1176.5||1176.5||1176||6040
1611838270000|2021-01-28 12:51:10|||||||||426
1611838280000|2021-01-28 12:51:20|1177|1176|1177|1176.5|1177|1176.5|1177|1176|7256
1611838300000|2021-01-28 12:51:40||1176||1176||1176||1176|1551
1611838360000|2021-01-28 12:52:40|1177.5|1176.5|1177.5|1177|1177.5|1177|1177.5|1176.5|6441
1611838400000|2021-01-28 12:53:20|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176|4163
1611838410000|2021-01-28 12:53:30||1176||1176||1176||1176|1655
1611838430000|2021-01-28 12:53:50|1176.5||1176.5||1176.5||1176.5||494
1611838440000|2021-01-28 12:54:00||1175.5||1175.5||1175.5||1175.5|3691
1611838470000|2021-01-28 12:54:30|||||||||1
1611838490000|2021-01-28 12:54:50|1177|1176|1177|1176.5|1177|1176.5|1177|1176|6389
1611838500000|2021-01-28 12:55:00|||||||||172
1611838510000|2021-01-28 12:55:10|1177.5||1177.5||1177.5||1177.5||715
1611838530000|2021-01-28 12:55:30|1177|1177|1177.5|1177|1177.5|1177|1177|1177|148
1611838640000|2021-01-28 12:57:20|1177|1176.5|1177|1176|1177|1176.5|1177|1176|4083
1611838650000|2021-01-28 12:57:30|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1136
1611838660000|2021-01-28 12:57:40|||||||||1
1611838700000|2021-01-28 12:58:20|1176||1176||1176||1176||0
1611838760000|2021-01-28 12:59:20|1176.5|1176|1176.5|1175.5|1176.5|1176|1176|1175.5|6265
1611838790000|2021-01-28 12:59:50|1176|1175|1176|1175|1176|1175|1176|1175|6588
1611838860000|2021-01-28 13:01:00|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|6647
1611838880000|2021-01-28 13:01:20|1177|1176|1177|1176|1177|1176|1177|1176|4140
1611838910000|2021-01-28 13:01:50|1176.5||1176.5||1176.5||1176.5||9845
1611838920000|2021-01-28 13:02:00|1177|1176.5|1178|1177.5|1178|1177.5|1177|1176.5|19655
1611838950000|2021-01-28 13:02:30|1178.5|1178|1178.5|1177.5|1179|1178|1178.5|1177.5|2498
1611839000000|2021-01-28 13:03:20|1178|1177|1177.5|1176.5|1178|1177|1177|1176.5|14671
1611839010000|2021-01-28 13:03:30|1177|1176|1177|1176|1177|1176.5|1177|1176|7393
1611839020000|2021-01-28 13:03:40|1176.5||1176.5||1176.5||1176.5||8
1611839040000|2021-01-28 13:04:00||1175.5||1175.5||1175.5||1175.5|1026
1611839060000|2021-01-28 13:04:20|1176|1175|1176|1175|1176|1175|1176|1175|948
1611839080000|2021-01-28 13:04:40|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|6949
1611839120000|2021-01-28 13:05:20|1175|1174|1176|1175|1176|1175|1174.5|1174|28500
1611839220000|2021-01-28 13:07:00|1176.5|1175.5|1177|1176|1177|1176|1176.5|1175.5|5279
1611839250000|2021-01-28 13:07:30|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|4096
1611839320000|2021-01-28 13:08:40|1178|1177|1178|1177|1178|1177|1178|1177|2580
1611839330000|2021-01-28 13:08:50|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|2681
1611839370000|2021-01-28 13:09:30|1178|1177|1177.5|1177|1178|1177|1177.5|1177|5512
1611839380000|2021-01-28 13:09:40|1178||1178||1178||1178||1599
1611839410000|2021-01-28 13:10:10|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|2567
1611839420000|2021-01-28 13:10:20|||||||||395
1611839430000|2021-01-28 13:10:30|1178|1178|1178.5|1178|1178.5|1178|1178|1178|94
1611839450000|2021-01-28 13:10:50|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177|5032
1611839460000|2021-01-28 13:11:00|1177.5|1177|1178|1177|1178|1177.5|1177.5|1177|3743
1611839500000|2021-01-28 13:11:40|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|8159
1611839520000|2021-01-28 13:12:00||1177||1177||1177||1177|12040
1611839530000|2021-01-28 13:12:10||1176.5||1176.5||1177||1176.5|1695
1611839670000|2021-01-28 13:14:30|1177|1176|1177|1176|1177|1176|1177|1176|5655
1611839700000|2021-01-28 13:15:00|1176.5|1175.5|1175.5|1175|1176.5|1175.5|1175.5|1175|9681
1611839710000|2021-01-28 13:15:10|1176||1176||1176||1176||4935
1611839730000|2021-01-28 13:15:30|1175.5|1175.5|1176|1175.5|1176|1175.5|1175.5|1175.5|95
1611839740000|2021-01-28 13:15:40|1176.5|1176|1176.5|1175.5|1176.5|1176|1176.5|1175.5|10370
1611839790000|2021-01-28 13:16:30|1177|1176|1177|1176|1177|1176.5|1177|1176|13361
1611839800000|2021-01-28 13:16:40||1176.5||1176.5||1176.5||1176.5|0
1611839810000|2021-01-28 13:16:50||1176||1176||1176||1176|5000
1611839820000|2021-01-28 13:17:00|1176.5|1176.5|1177|1176|1177|1176.5|1176.5|1176|7597
1611839840000|2021-01-28 13:17:20||1176.5||1176.5||1176.5||1176.5|11
1611839850000|2021-01-28 13:17:30||1176||1176||1176||1176|921
1611839880000|2021-01-28 13:18:00|1177.5|1176.5|1178|1177|1178|1177.5|1177.5|1176.5|11316
1611839950000|2021-01-28 13:19:10|1178.5|1177.5|1178.5|1178|1178.5|1178|1178.5|1177.5|4371
1611839970000|2021-01-28 13:19:30|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|2921
1611839980000|2021-01-28 13:19:40||1178||1178||1178||1178|3131
1611840020000|2021-01-28 13:20:20|1178.5||1179||1179||1178.5||1201
1611840070000|2021-01-28 13:21:10||1178.5||1178.5||1178.5||1178.5|48625
1611840080000|2021-01-28 13:21:20|||||||||12734
1611840090000|2021-01-28 13:21:30|||||||||3772
1611840100000|2021-01-28 13:21:40|||||||||20634
1611840120000|2021-01-28 13:22:00|||||||||12272
1611840130000|2021-01-28 13:22:10|||||||||2002
1611840140000|2021-01-28 13:22:20|||||||||46517
1611840150000|2021-01-28 13:22:30|||||||||7788
1611840160000|2021-01-28 13:22:40|||||||||583
1611840170000|2021-01-28 13:22:50|||||||||7631
1611840180000|2021-01-28 13:23:00|1179.5|1179|1179|1178.5|1179.5|1179|1179|1178.5|7517
1611840190000|2021-01-28 13:23:10|||||||||2572
1611840200000|2021-01-28 13:23:20||1178||1178||1178||1178|10655
1611840210000|2021-01-28 13:23:30||1178.5||1178.5||1178.5||1178.5|0
1611840230000|2021-01-28 13:23:50|1178.5|1178|1178.5|1178|1179|1178.5|1178.5|1178|9183
1611840240000|2021-01-28 13:24:00||1177.5||1178||1178||1177.5|3009
1611840270000|2021-01-28 13:24:30|1179||1179||1179||1179||464
1611840320000|2021-01-28 13:25:20|1178.5||1178.5||1178.5||1178.5||0
1611840330000|2021-01-28 13:25:30|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|3687
1611840350000|2021-01-28 13:25:50||1178||1178||1178||1178|3171
1611840360000|2021-01-28 13:26:00|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|4088
1611840410000|2021-01-28 13:26:50|1178|1177|1178|1177|1178|1177|1178|1177|3457
1611840430000|2021-01-28 13:27:10||1177.5||1177.5||1177.5||1177.5|16055
1611840440000|2021-01-28 13:27:20|||||||||2914
1611840460000|2021-01-28 13:27:40||1177||1177||1177||1177|1437
1611840470000|2021-01-28 13:27:50|1177.5|1176.5|1177.5|1177|1177.5|1177|1177.5|1176.5|1700
1611840520000|2021-01-28 13:28:40|1178||1178||1178||1178||7386
1611840530000|2021-01-28 13:28:50||1177.5||1177.5||1177.5||1177.5|14110
1611840540000|2021-01-28 13:29:00||1177||1177||1177||1177|0
1611840570000|2021-01-28 13:29:30|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|9852
1611840580000|2021-01-28 13:29:40|1177|1176|1177|1176|1177|1176|1177|1176|0
1611840710000|2021-01-28 13:31:50|1176.5|1175.5|1175.5|1174.5|1176.5|1175.5|1175.5|1174.5|6056
1611840730000|2021-01-28 13:32:10|1176|1175|1176.5|1175.5|1176.5|1175.5|1176|1175|11786
1611840740000|2021-01-28 13:32:20|1176||1176||1176||1176||1188
1611840750000|2021-01-28 13:32:30||1175||1175||1175||1175|3229
1611840760000|2021-01-28 13:32:40|1175.5||1175.5||1175.5||1175.5||1050
1611840770000|2021-01-28 13:32:50|||||||||11605
1611840790000|2021-01-28 13:33:10|||||||||1117
1611840800000|2021-01-28 13:33:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|4132
1611840820000|2021-01-28 13:33:40|||||||||10161
1611840830000|2021-01-28 13:33:50|||||||||9028
1611840850000|2021-01-28 13:34:10|||||||||6672
1611840860000|2021-01-28 13:34:20|||||||||12022
1611840870000|2021-01-28 13:34:30|||||||||16793
1611840880000|2021-01-28 13:34:40|1175.5|1175|1176|1175|1176|1175|1175.5|1175|15292
1611840910000|2021-01-28 13:35:10|1175.5|1175.5|1176|1175|1176|1175.5|1175.5|1175|22091
1611840940000|2021-01-28 13:35:40|1175.5||1175.5||1175.5||1175.5||21510
1611840950000|2021-01-28 13:35:50|||||||||2751
1611840960000|2021-01-28 13:36:00|||||||||4700
1611840980000|2021-01-28 13:36:20|||||||||12338
1611840990000|2021-01-28 13:36:30||1174.5||1174.5||1174.5||1174.5|0
1611841040000|2021-01-28 13:37:20||1175||1175||1175||1175|17845
1611841050000|2021-01-28 13:37:30|||||||||1702
1611841060000|2021-01-28 13:37:40|||||||||27877
1611841070000|2021-01-28 13:37:50|1176|1175.5|1175.5|1175|1176|1175.5|1175.5|1175|19507
1611841080000|2021-01-28 13:38:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|10040
1611841090000|2021-01-28 13:38:10|1176.5||1176.5||1176.5||1176.5||15968
1611841120000|2021-01-28 13:38:40|1176|1175|1176|1175|1176|1175|1176|1175|10213
1611841140000|2021-01-28 13:39:00|1176.5|1175.5|1176|1175.5|1176.5|1175.5|1176|1175.5|5789
1611841150000|2021-01-28 13:39:10|1176.5|1176|1176.5|1176|1176.5|1176|1176|1176|3670
1611841160000|2021-01-28 13:39:20||1175.5||1175.5||1175.5||1175.5|2148
1611841200000|2021-01-28 13:40:00||1176||1176||1176||1176|0
1611841220000|2021-01-28 13:40:20|||||||||87
1611841250000|2021-01-28 13:40:50|1177|1176.5|1177.5|1176.5|1177.5|1177|1177|1176.5|10803
1611841270000|2021-01-28 13:41:10|1177||1177.5||1177.5||1177||5929
1611841310000|2021-01-28 13:41:50|1177|1176|1176.5|1176|1177|1176|1176.5|1176|19763
1611841320000|2021-01-28 13:42:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|6605
1611841330000|2021-01-28 13:42:10|1176.5|1176|1176.5|1176|1177|1176|1176|1176|4537
1611841340000|2021-01-28 13:42:20|1177||1177||1177||1176.5||4062
1611841350000|2021-01-28 13:42:30|||||||||1338
1611841370000|2021-01-28 13:42:50|1177.5|1176.5|1178.5|1177.5|1178.5|1177.5|1177.5|1176.5|13332
1611841440000|2021-01-28 13:44:00|1178|1178|1178|1177|1178|1178|1177.5|1177|7432
1611841450000|2021-01-28 13:44:10|1177.5||1178||1178||1177.5||4958
1611841460000|2021-01-28 13:44:20|1177.5||1178||1178||1177.5||3542
1611841470000|2021-01-28 13:44:30|1177.5|1176.5|1177|1176|1177.5|1176.5|1177|1176|4769
1611841480000|2021-01-28 13:44:40|||||||||798
1611841490000|2021-01-28 13:44:50|1176.5|1176.5|1177|1176.5|1177|1176.5|1176.5|1176.5|10627
1611841500000|2021-01-28 13:45:00|1177.5||1177.5||1177.5||1177.5||28356
1611841530000|2021-01-28 13:45:30|1178|1177|1178|1177.5|1178.5|1177.5|1177.5|1177|30322
1611841540000|2021-01-28 13:45:40|1178.5||1178||1178.5||1178||12789
1611841550000|2021-01-28 13:45:50|1178.5|1178|1179|1178|1179|1178|1178.5|1178|12619
1611841560000|2021-01-28 13:46:00|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|4114
1611841590000|2021-01-28 13:46:30|||||||||1000
1611841600000|2021-01-28 13:46:40|||||||||500
1611841660000|2021-01-28 13:47:40|1179|1178|1180|1179|1180|1179.5|1179|1178|21969
1611841680000|2021-01-28 13:48:00|1180.5|1179.5|1180|1179.5|1180.5|1179.5|1180|1179.5|19777
1611841690000|2021-01-28 13:48:10|||||||||4519
1611841700000|2021-01-28 13:48:20|||||||||806
1611841710000|2021-01-28 13:48:30|1180.5||1180||1180.5||1180||4482
1611841720000|2021-01-28 13:48:40|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|6244
1611841730000|2021-01-28 13:48:50|||||||||1890
1611841740000|2021-01-28 13:49:00|1180||1180||1180||1180||4939
1611841750000|2021-01-28 13:49:10|1179.5|1178.5|1179|1178.5|1179.5|1178.5|1179|1178.5|4821
1611841770000|2021-01-28 13:49:30|||||||||768
1611841780000|2021-01-28 13:49:40|||||||||13972
1611841800000|2021-01-28 13:50:00|1179.5||1179.5||1179.5||1179.5||7441
1611841820000|2021-01-28 13:50:20||1179||1179||1179||1179|7254
1611841830000|2021-01-28 13:50:30|||||||||3552
1611841840000|2021-01-28 13:50:40|||||||||555
1611841850000|2021-01-28 13:50:50||1178.5||1178.5||1178.5||1178.5|4808
1611841860000|2021-01-28 13:51:00|1180|1179|1180.5|1179.5|1180.5|1179.5|1180|1179|6550
1611841880000|2021-01-28 13:51:20||1180||1179.5||1180||1179.5|10954
1611841890000|2021-01-28 13:51:30|1181|1180|1181|1180|1181|1180|1181|1180|6613
1611841900000|2021-01-28 13:51:40|||||||||808
1611841910000|2021-01-28 13:51:50||1180.5||1180.5||1180.5||1180.5|4047
1611841920000|2021-01-28 13:52:00|1181.5||1181.5||1181.5||1181||11345
1611841930000|2021-01-28 13:52:10||1181||1181||1181||1181|2622
1611841940000|2021-01-28 13:52:20|1181|1180.5|1181|1180|1181.5|1180.5|1180.5|1180|23768
1611841950000|2021-01-28 13:52:30|1180.5||1180.5||1180.5||1180.5||10021
1611841960000|2021-01-28 13:52:40|||||||||407
1611841970000|2021-01-28 13:52:50|1181|1180.5|1181.5|1180.5|1181.5|1180.5|1181|1180.5|2376
1611841980000|2021-01-28 13:53:00|1181||1181||1181||1181||4147
1611841990000|2021-01-28 13:53:10|1181.5||1181.5||1181.5||1181.5||12466
1611842020000|2021-01-28 13:53:40|1181||1181.5||1181.5||1181||396
1611842050000|2021-01-28 13:54:10|1181|1180|1180.5|1180|1181|1180.5|1180.5|1180|25489
1611842060000|2021-01-28 13:54:20|1181|1179.5|1180.5|1179.5|1181|1179.5|1180.5|1179.5|5508
1611842070000|2021-01-28 13:54:30||1180||1180||1180||1180|2936
1611842080000|2021-01-28 13:54:40|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|13296
1611842090000|2021-01-28 13:54:50|1180.5|1180|1181|1180.5|1181|1180.5|1180.5|1180|22497
1611842100000|2021-01-28 13:55:00|||||||||3344
1611842110000|2021-01-28 13:55:10|1181.5|1181|1182.5|1181.5|1182.5|1181.5|1181.5|1181|5119
1611842120000|2021-01-28 13:55:20||1182||1182||1182||1182|0
1611842130000|2021-01-28 13:55:30|1183||1182.5||1183||1182.5||7384
1611842140000|2021-01-28 13:55:40||1181.5||1181.5||1181.5||1181.5|2677
1611842150000|2021-01-28 13:55:50||1182||1182||1182||1182|16585
1611842160000|2021-01-28 13:56:00|1182|1181.5|1182.5|1181.5|1182.5|1182|1182|1181.5|11683
1611842170000|2021-01-28 13:56:10|1182||1182||1182||1182||0
1611842210000|2021-01-28 13:56:50|1181.5|1181|1181|1180.5|1181.5|1181|1181|1180.5|25715
1611842220000|2021-01-28 13:57:00|1180.5|1180|1181|1180|1181|1180|1180.5|1180|3996
1611842240000|2021-01-28 13:57:20|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|4547
1611842250000|2021-01-28 13:57:30||1181||1181||1181||1181|2000
1611842290000|2021-01-28 13:58:10|||||||||300
1611842320000|2021-01-28 13:58:40|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|3006
1611842340000|2021-01-28 13:59:00||1181||1181||1181||1181|2688
1611842370000|2021-01-28 13:59:30||1181.5||1181.5||1181.5||1181.5|17776
1611842380000|2021-01-28 13:59:40|||||||||16998
1611842390000|2021-01-28 13:59:50|||||||||281
1611842400000|2021-01-28 14:00:00|1182.5|1182|1183.5|1182.5|1183.5|1182.5|1182.5|1182|30177
1611842410000|2021-01-28 14:00:10||1183||1183||1183||1183|0
1611842420000|2021-01-28 14:00:20|||||||||16468
1611842430000|2021-01-28 14:00:30|1184|1183.5|1184.5|1183.5|1184.5|1183.5|1184|1183.5|3962
1611842440000|2021-01-28 14:00:40|1184|1183|1184|1183|1184|1183|1184|1183|1536
1611842470000|2021-01-28 14:01:10|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|8282
1611842480000|2021-01-28 14:01:20|1184||1184.5||1184.5||1184||1548
1611842490000|2021-01-28 14:01:30|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|3653
1611842500000|2021-01-28 14:01:40|1184|1183.5|1184|1183|1184|1183.5|1184|1183|2206
1611842510000|2021-01-28 14:01:50|1184.5|1183.5|1184.5|1184|1184.5|1184|1184|1183.5|12687
1611842520000|2021-01-28 14:02:00|1185|1184.5|1185.5|1184.5|1185.5|1184.5|1185|1184.5|3357
1611842530000|2021-01-28 14:02:10|1186|1185|1186|1185|1186|1185|1186|1185|2142
1611842550000|2021-01-28 14:02:30|1185.5||1186||1186||1185.5||3318
1611842570000|2021-01-28 14:02:50|1186.5|1185.5|1186.5|1185.5|1186.5|1186|1186|1185.5|2404
1611842580000|2021-01-28 14:03:00|1187|1186|1187|1186|1187|1186|1186.5|1186|1264
1611842590000|2021-01-28 14:03:10|1186.5||1187||1187||1186.5||5665
1611842600000|2021-01-28 14:03:20|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|0
1611842610000|2021-01-28 14:03:30|1187||1187.5||1187.5||1187||211
1611842620000|2021-01-28 14:03:40|1188|1187|1188|1187|1188|1187|1188|1187|671
1611842640000|2021-01-28 14:04:00|1188.5|1187.5|1188.5|1188|1188.5|1188|1188.5|1187.5|5328
1611842650000|2021-01-28 14:04:10|1189||1188.5||1189||1188.5||0
1611842660000|2021-01-28 14:04:20|1189||1189||1189||1189||597
1611842670000|2021-01-28 14:04:30|1188.5|1188.5|1188.5|1188|1188.5|1188.5|1188.5|1188|2465
1611842690000|2021-01-28 14:04:50|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|10010
1611842700000|2021-01-28 14:05:00|1188.5||1188.5||1188.5||1188.5||2370
1611842710000|2021-01-28 14:05:10|1188|1187|1188|1187|1188|1187.5|1187.5|1187|4548
1611842720000|2021-01-28 14:05:20|1187.5||1187.5||1187.5||1187.5||0
1611842730000|2021-01-28 14:05:30|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|1899
1611842740000|2021-01-28 14:05:40|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|4536
1611842750000|2021-01-28 14:05:50||1186.5||1186.5||1186.5||1186.5|1778
1611842770000|2021-01-28 14:06:10|1187|1187|1187.5|1186.5|1187.5|1187|1187|1186.5|3185
1611842790000|2021-01-28 14:06:30|1187|1186|1187|1186|1187|1186|1187|1186|1683
1611842800000|2021-01-28 14:06:40|1186.5||1186.5||1187||1186.5||3476
1611842810000|2021-01-28 14:06:50|1187||1187||1187||1187||2812
1611842820000|2021-01-28 14:07:00|1186.5|1185.5|1186.5|1185.5|1186.5|1186|1186|1185.5|8848
1611842850000|2021-01-28 14:07:30|1187|1186|1187|1186.5|1187|1186.5|1186.5|1186|5954
1611842870000|2021-01-28 14:07:50||1186||1186||1186||1186|621
1611842880000|2021-01-28 14:08:00|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|4747
1611842900000|2021-01-28 14:08:20||1187||1187||1187||1186.5|1960
1611842910000|2021-01-28 14:08:30|1188|1187.5|1188|1187.5|1188.5|1187.5|1188|1187.5|3167
1611842920000|2021-01-28 14:08:40||1187||1187||1187||1187|5824
1611842930000|2021-01-28 14:08:50|1187.5||1187.5||1187.5||1187.5||3772
1611842980000|2021-01-28 14:09:40|1188||1188||1188||1188||567
1611843030000|2021-01-28 14:10:30|1187.5|1187.5|1188|1187.5|1188|1187.5|1187.5|1187.5|2104
1611843050000|2021-01-28 14:10:50|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|5429
1611843070000|2021-01-28 14:11:10|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|4277
1611843090000|2021-01-28 14:11:30|1187.5|1187|1188|1187|1188|1187.5|1187.5|1187|9374
1611843150000|2021-01-28 14:12:30|1188.5|1187.5|1188|1187.5|1188.5|1187.5|1188|1187.5|4448
1611843190000|2021-01-28 14:13:10|1187.5|1187|1187.5|1186.5|1187.5|1187|1187.5|1186.5|6975
1611843220000|2021-01-28 14:13:40|1187|1186|1187|1186|1187|1186|1187|1186|6744
1611843230000|2021-01-28 14:13:50|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|853
1611843260000|2021-01-28 14:14:20|1186|1185|1185.5|1184.5|1186|1185|1185.5|1184.5|3331
1611843270000|2021-01-28 14:14:30|1185||1185||1185||1185||2000
1611843280000|2021-01-28 14:14:40||1184||1184||1184||1184|0
1611843360000|2021-01-28 14:16:00||1184.5||1184.5||1184.5||1184.5|0
1611843410000|2021-01-28 14:16:50|1184.5|1184|1184|1183|1184.5|1184|1184|1183|9678
1611843500000|2021-01-28 14:18:20|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184|1183.5|10341
1611843510000|2021-01-28 14:18:30|1184||1184.5||1184.5||1184||4551
1611843520000|2021-01-28 14:18:40|1184||1184||1184||1184||1982
1611843530000|2021-01-28 14:18:50|||||||||1560
1611843540000|2021-01-28 14:19:00|||||||||802
1611843550000|2021-01-28 14:19:10|||||||||2270
1611843560000|2021-01-28 14:19:20|1183.5|1183|1184|1183|1184|1183|1183.5|1183|6601
1611843570000|2021-01-28 14:19:30|1183.5||1184||1184||1183.5||2674
1611843580000|2021-01-28 14:19:40|1183.5||1184||1184||1183.5||776
1611843590000|2021-01-28 14:19:50|1183.5||1183.5||1183.5||1183.5||806
1611843600000|2021-01-28 14:20:00|1184||1183.5||1184||1183.5||8052
1611843610000|2021-01-28 14:20:10|1183|1182.5|1183|1182|1183|1182.5|1183|1182|3460
1611843640000|2021-01-28 14:20:40|1183.5|1182.5|1183|1182.5|1183.5|1182.5|1183|1182.5|8819
1611843650000|2021-01-28 14:20:50||1182||1182||1182||1182|1371
1611843690000|2021-01-28 14:21:30|1182|1181.5|1181.5|1181|1182|1181.5|1181.5|1181|7962
1611843700000|2021-01-28 14:21:40|1182|1181.5|1183|1182|1183|1182|1181.5|1181.5|8521
1611843720000|2021-01-28 14:22:00|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|7662
1611843760000|2021-01-28 14:22:40|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|5088
1611843770000|2021-01-28 14:22:50|1183.5||1183.5||1183.5||1183.5||1003
1611843830000|2021-01-28 14:23:50|1184|1183|1184.5|1183.5|1184.5|1183.5|1184|1183|11406
1611843840000|2021-01-28 14:24:00|1185|1184|1185|1184|1185|1184|1185|1184|1889
1611843850000|2021-01-28 14:24:10|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185|1184.5|2969
1611843880000|2021-01-28 14:24:40|1185|1185|1186|1185|1186|1185.5|1185|1184.5|22585
1611843890000|2021-01-28 14:24:50||1185.5||1185||1185.5||1185|0
1611843900000|2021-01-28 14:25:00|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|7436
1611843920000|2021-01-28 14:25:20|1187|1186|1187.5|1186.5|1188|1187.5|1187|1186|9815
1611843930000|2021-01-28 14:25:30|1187|1187|1187.5|1186.5|1187.5|1187|1187|1186.5|1264
1611843950000|2021-01-28 14:25:50|||||||||843
1611843960000|2021-01-28 14:26:00|1187|1186|1186|1185.5|1187|1186|1186|1185.5|14547
1611843970000|2021-01-28 14:26:10|1185.5|1185|1185.5|1184.5|1186|1185|1185.5|1184.5|1587
1611844020000|2021-01-28 14:27:00|1186|1185|1186|1185.5|1186|1185.5|1186|1185|10784
1611844050000|2021-01-28 14:27:30|1185.5|1185|1185|1184.5|1185.5|1185|1185|1184.5|3117
1611844060000|2021-01-28 14:27:40|1185.5||1185.5||1185.5||1185.5||460
1611844070000|2021-01-28 14:27:50|1185|1184|1185|1184|1185|1184|1184.5|1184|9774
1611844080000|2021-01-28 14:28:00|1184.5|1183.5|1184.5|1184|1184.5|1184|1184|1183.5|4478
1611844090000|2021-01-28 14:28:10||1183.5||1183.5||1183.5||1183.5|0
1611844130000|2021-01-28 14:28:50|1184||1184||1184||1184||251
1611844140000|2021-01-28 14:29:00|1184.5|1184|1184|1183.5|1184.5|1184|1184|1183.5|2758
1611844160000|2021-01-28 14:29:20|1183.5|1183|1183.5|1183|1184|1183|1183.5|1183|5593
1611844170000|2021-01-28 14:29:30|||||||||332
1611844200000|2021-01-28 14:30:00|1183|1182.5|1183|1182|1183|1182.5|1182.5|1182|11333
1611844210000|2021-01-28 14:30:10|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182|1181.5|4552
1611844220000|2021-01-28 14:30:20||1182||1181.5||1182||1181.5|241
1611844230000|2021-01-28 14:30:30|1182|1182|1182.5|1181.5|1182.5|1182|1182|1181.5|2503
1611844240000|2021-01-28 14:30:40|1182||1182||1182||1182||0
1611844250000|2021-01-28 14:30:50|1182.5|1182|1183|1182.5|1183|1182.5|1182.5|1182|17790
1611844260000|2021-01-28 14:31:00|1183.5|1183|1184.5|1183.5|1184.5|1183.5|1183.5|1183|3968
1611844270000|2021-01-28 14:31:10|1185|1184|1185.5|1184.5|1185.5|1184.5|1185|1184|2005
1611844300000|2021-01-28 14:31:40|1185|1185|1186|1185|1186|1185|1185|1185|3128
1611844310000|2021-01-28 14:31:50|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|2404
1611844320000|2021-01-28 14:32:00|1187|1186|1186.5|1185.5|1187|1186|1186|1185.5|9559
1611844330000|2021-01-28 14:32:10|1187|1186|1187|1186|1187|1186|1187|1186|1233
1611844340000|2021-01-28 14:32:20|1186.5|1185.5|1186|1185.5|1186.5|1185.5|1186|1185.5|11691
1611844350000|2021-01-28 14:32:30|1186.5|1186|1187|1186.5|1187|1186.5|1186.5|1186|10916
1611844360000|2021-01-28 14:32:40|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|4828
1611844380000|2021-01-28 14:33:00|1188||1188||1188||1188||2924
1611844400000|2021-01-28 14:33:20|1187.5|1187.5|1188|1187|1188|1187.5|1187.5|1187|1289
1611844410000|2021-01-28 14:33:30||1187.5||1187.5||1187.5||1187.5|98
1611844430000|2021-01-28 14:33:50|1187.5|1187|1187|1186.5|1187.5|1187|1187|1186.5|16740
1611844440000|2021-01-28 14:34:00|1186.5|1186|1186.5|1185.5|1187|1186|1186|1185.5|8862
1611844480000|2021-01-28 14:34:40|1186|1186|1186|1185.5|1186.5|1186|1186|1185.5|12934
1611844490000|2021-01-28 14:34:50|1186.5||1186.5||1186.5||1186.5||4060
1611844500000|2021-01-28 14:35:00|1187|1186|1187|1186|1187|1186.5|1187|1186|5444
1611844530000|2021-01-28 14:35:30|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186|1185.5|6489
1611844540000|2021-01-28 14:35:40|1187|1186|1187|1186|1187|1186|1187|1186|2180
1611844560000|2021-01-28 14:36:00|1186.5|1185.5|1186|1185|1186.5|1185.5|1186|1185|10727
1611844600000|2021-01-28 14:36:40|1186.5|1185.5|1187|1186|1187|1186|1186.5|1185.5|9235
1611844620000|2021-01-28 14:37:00||1186.5||1186.5||1186.5||1186.5|285
1611844630000|2021-01-28 14:37:10|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|926
1611844640000|2021-01-28 14:37:20|1186|1185.5|1186.5|1186|1186.5|1186|1186|1185.5|6591
1611844660000|2021-01-28 14:37:40||1185.5||1185.5||1185.5||1185.5|1015
1611844710000|2021-01-28 14:38:30|1186|1185|1185.5|1185|1186.5|1185|1185.5|1185|4508
1611844720000|2021-01-28 14:38:40|||||||||3772
1611844730000|2021-01-28 14:38:50|1185|1184.5|1185.5|1184.5|1185.5|1185|1185|1184.5|5759
1611844750000|2021-01-28 14:39:10|1185|1184|1184.5|1183.5|1185|1184|1184.5|1183.5|5942
1611844790000|2021-01-28 14:39:50|1184|1183|1183.5|1182.5|1184|1183|1183.5|1182.5|8265
1611844800000|2021-01-28 14:40:00||1183||1183||1183||1183|375
1611844810000|2021-01-28 14:40:10||1182.5||1182.5||1182.5||1182.5|420
1611844820000|2021-01-28 14:40:20|1184|1183|1183.5|1183|1184|1183.5|1183.5|1183|10938
1611844830000|2021-01-28 14:40:30|1183|1182.5|1184.5|1183.5|1184.5|1184|1182.5|1182|58433
1611844840000|2021-01-28 14:40:40|1185|1184|1186|1185|1186|1185|1185|1184|14396
1611844850000|2021-01-28 14:40:50|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|670
1611844890000|2021-01-28 14:41:30||1186||1186||1186||1186|0
1611844900000|2021-01-28 14:41:40|1187|1186.5|1188|1187|1188|1187|1187|1186.5|2666
1611844920000|2021-01-28 14:42:00|1188.5|1187.5|1189|1188|1189|1188|1188.5|1187.5|3941
1611844930000|2021-01-28 14:42:10||1188.5||1188.5||1188.5||1188.5|9
1611844940000|2021-01-28 14:42:20|1188.5|1188|1189|1188|1189|1188|1188.5|1188|1533
1611844970000|2021-01-28 14:42:50|1189.5|1188.5|1190|1189|1190|1189|1189.5|1188.5|17074
1611844980000|2021-01-28 14:43:00|1190.5|1189.5|1192|1191.5|1192|1191.5|1190.5|1189.5|13420
1611844990000|2021-01-28 14:43:10|1192.5|1192|1193.5|1192.5|1193.5|1193|1192.5|1192|4029
1611845010000|2021-01-28 14:43:30|1194.5|1193|1194.5|1193.5|1194.5|1194|1194|1193|21786
1611845020000|2021-01-28 14:43:40|1194|1193|1194.5|1193.5|1194.5|1193.5|1194|1193|9635
1611845030000|2021-01-28 14:43:50|1194|1193|1193.5|1193|1194|1193|1193.5|1192.5|12439
1611845040000|2021-01-28 14:44:00|1194|1193.5|1194|1193|1194|1193.5|1193.5|1193|4331
1611845070000|2021-01-28 14:44:30|1193|1192.5|1193.5|1192.5|1193.5|1192.5|1193|1192.5|5000
1611845080000|2021-01-28 14:44:40|1193|1192|1192.5|1192|1193|1192.5|1192|1191.5|13902
1611845090000|2021-01-28 14:44:50|1193|1192.5|1193|1192|1193|1192.5|1193|1192|3402
1611845100000|2021-01-28 14:45:00||1192.5||1192.5||1192.5||1192.5|0
1611845110000|2021-01-28 14:45:10|1193.5|1192|1193|1192|1193.5|1192|1192.5|1192|8367
1611845120000|2021-01-28 14:45:20|1193.5|1192.5|1193|1192|1193.5|1192.5|1193|1192|554
1611845150000|2021-01-28 14:45:50|1193.5|1192.5|1193|1192.5|1193.5|1193|1193|1192.5|6014
1611845160000|2021-01-28 14:46:00|1192.5|1192|1193|1192|1193|1192|1192.5|1192|2912
1611845200000|2021-01-28 14:46:40|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191|17430
1611845210000|2021-01-28 14:46:50|1192||1192.5||1192.5||1192||100
1611845220000|2021-01-28 14:47:00|1193|1192|1193|1192.5|1193.5|1193|1193|1192|13629
1611845230000|2021-01-28 14:47:10|1193.5|1193|1194|1193|1194|1193|1193.5|1193|3228
1611845240000|2021-01-28 14:47:20|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193|1192.5|5070
1611845250000|2021-01-28 14:47:30|1193|1192|1192.5|1191.5|1193|1192|1192|1191.5|14595
1611845270000|2021-01-28 14:47:50||1192||1191.5||1192||1191.5|564
1611845280000|2021-01-28 14:48:00|1192|1191|1192|1191|1192|1191|1192|1191|1844
1611845300000|2021-01-28 14:48:20|1192.5|1191.5|1193|1192|1193|1192|1192.5|1191.5|16815
1611845310000|2021-01-28 14:48:30|1192.5|1191.5|1193|1192|1193|1192|1192.5|1191.5|9005
1611845330000|2021-01-28 14:48:50|1192.5|1191.5|1192|1191.5|1193|1192|1192|1191|18180
1611845340000|2021-01-28 14:49:00|1192.5|1191|1191|1190|1192.5|1191|1191|1190|11792
1611845360000|2021-01-28 14:49:20|1190.5|1189.5|1191|1190|1191|1190|1190.5|1189.5|4781
1611845370000|2021-01-28 14:49:30|1191.5|1190.5|1192|1191|1192|1191.5|1191.5|1190.5|8414
1611845390000|2021-01-28 14:49:50|1191.5|1190.5|1192|1191|1192|1191|1191|1190.5|5195
1611845400000|2021-01-28 14:50:00|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|2457
1611845410000|2021-01-28 14:50:10|1192|1191|1192|1191|1192|1191.5|1192|1191|4629
1611845440000|2021-01-28 14:50:40|1192.5|1191.5|1193|1192|1193|1192.5|1192|1191.5|8819
1611845450000|2021-01-28 14:50:50|1192.5|1192.5|1193|1192.5|1193|1192.5|1192.5|1192.5|2770
1611845460000|2021-01-28 14:51:00||1192||1192.5||1192.5||1192|977
1611845470000|2021-01-28 14:51:10||1192||1192||1192||1192|426
1611845490000|2021-01-28 14:51:30|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|2042
1611845500000|2021-01-28 14:51:40|1194|1193|1194.5|1193.5|1194.5|1194|1193.5|1193|2865
1611845510000|2021-01-28 14:51:50|1194|1193|1194|1193|1194|1193|1193.5|1193|1945
1611845520000|2021-01-28 14:52:00|1193.5|1192.5|1194|1193|1194|1193.5|1193|1192.5|7871
1611845530000|2021-01-28 14:52:10|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|6923
1611845540000|2021-01-28 14:52:20|1194|1193|1194|1193|1194|1193.5|1193.5|1193|7888
1611845550000|2021-01-28 14:52:30|1194.5|1193.5|1194.5|1194|1194.5|1194|1194.5|1193.5|6193
1611845560000|2021-01-28 14:52:40|1195|1193.5|1194.5|1193.5|1195|1193.5|1194|1193.5|6772
1611845590000|2021-01-28 14:53:10|1195|1194|1195|1194|1195|1194|1195|1194|1629
1611845640000|2021-01-28 14:54:00|1194.5|1193.5|1194|1193.5|1194.5|1193.5|1194|1193.5|5927
1611845650000|2021-01-28 14:54:10|1193.5|1193|1193.5|1192.5|1194|1193|1193.5|1192.5|5166
1611845670000|2021-01-28 14:54:30||1193||1192.5||1193||1192.5|400
1611845690000|2021-01-28 14:54:50|1193|1192|1192|1191|1193|1192|1192|1191|5877
1611845710000|2021-01-28 14:55:10|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191|1190.5|1712
1611845720000|2021-01-28 14:55:20|1191||1191.5||1191.5||1191||3579
1611845730000|2021-01-28 14:55:30|1191|1190|1192|1191|1192|1191|1190.5|1190|13071
1611845740000|2021-01-28 14:55:40|1192.5|1191.5|1194|1193|1194|1193|1192.5|1191.5|16986
1611845750000|2021-01-28 14:55:50|1193.5|1192.5|1192.5|1191.5|1193.5|1192.5|1192.5|1191.5|2724
1611845760000|2021-01-28 14:56:00|1192|1191|1192.5|1191.5|1192.5|1192|1192|1191|7815
1611845770000|2021-01-28 14:56:10|1193|1192|1193.5|1192.5|1194|1193.5|1192.5|1192|13636
1611845780000|2021-01-28 14:56:20|1194|1193|1194|1192.5|1194.5|1194|1193.5|1192.5|23706
1611845790000|2021-01-28 14:56:30|1194.5|1193|1193.5|1192.5|1194.5|1193.5|1193.5|1192.5|1200
1611845800000|2021-01-28 14:56:40|1193|1192|1193|1192|1193.5|1192.5|1192.5|1192|12464
1611845810000|2021-01-28 14:56:50|1192.5|1191.5|1193.5|1192.5|1193.5|1193|1192.5|1191.5|4707
1611845820000|2021-01-28 14:57:00|1193|1192|1193.5|1192|1193.5|1192|1193|1192|0
1611845830000|2021-01-28 14:57:10|1193|1192.5|1193|1192|1193|1192.5|1193|1192|16
1611845840000|2021-01-28 14:57:20|1193.5|1192.5|1193|1192.5|1193.5|1193|1193|1192|5949
1611845850000|2021-01-28 14:57:30||1192||1192||1192||1192|433
1611845860000|2021-01-28 14:57:40|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1191.5|1191|4047
1611845870000|2021-01-28 14:57:50|1191.5|1192|1192|1191|1192|1192|1191.5|1191|9445
1611845880000|2021-01-28 14:58:00|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191|1190.5|1277
1611845890000|2021-01-28 14:58:10|1191|1190|1190.5|1189.5|1191|1190|1190.5|1189.5|1334
1611845900000|2021-01-28 14:58:20|1190||1190.5||1190.5||1190||796
1611845920000|2021-01-28 14:58:40|1190|1189|1190|1189|1190|1189|1189.5|1189|4859
1611845930000|2021-01-28 14:58:50|||||||||496
1611845950000|2021-01-28 14:59:10|1190.5|1189.5|1190|1189.5|1190.5|1189.5|1190|1189|29582
1611845960000|2021-01-28 14:59:20|1190.5||1190.5||1190.5||1190.5||3229
1611845980000|2021-01-28 14:59:40|||||||||400
1611845990000|2021-01-28 14:59:50|1191|1190|1191|1190|1191|1190|1191|1190|1707
1611846000000|2021-01-28 15:00:00|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|485
1611846010000|2021-01-28 15:00:10|1192|1191|1192|1191|1192|1191|1192|1191|7000
1611846020000|2021-01-28 15:00:20|1191.5|1190.5|1189.5|1188.5|1191.5|1190.5|1189|1188|13979
1611846030000|2021-01-28 15:00:30|1190|1189|1190|1189|1190.5|1189.5|1190|1189|1340
1611846040000|2021-01-28 15:00:40|1189|1188.5|1189|1188|1189.5|1188.5|1188.5|1188|14717
1611846050000|2021-01-28 15:00:50|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|0
1611846060000|2021-01-28 15:01:00|1189|1188|1189|1188|1189.5|1188.5|1189|1188|575
1611846070000|2021-01-28 15:01:10|1189.5|1188.5|1189|1188|1189.5|1188.5|1189|1188|652
1611846080000|2021-01-28 15:01:20|1189.5|1188.5|1191|1190|1191|1190|1189.5|1188.5|7850
1611846090000|2021-01-28 15:01:30|1190.5|1189.5|1190|1189|1190.5|1189.5|1190|1189|4276
1611846110000|2021-01-28 15:01:50|1190.5|1190|1190|1189|1190.5|1190|1190|1189|5937
1611846120000|2021-01-28 15:02:00|1189.5|1188.5|1190|1189|1190|1189|1189|1188.5|8233
1611846130000|2021-01-28 15:02:10|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1188.5|5739
1611846140000|2021-01-28 15:02:20|1190|1189|1190.5|1189.5|1190.5|1189.5|1190|1189|7857
1611846160000|2021-01-28 15:02:40|1190|1189|1189.5|1188.5|1190|1189|1189.5|1188.5|8938
1611846170000|2021-01-28 15:02:50|1190|1189|1190.5|1189.5|1190.5|1189.5|1189.5|1189|4540
1611846190000|2021-01-28 15:03:10|1191|1190|1191.5|1190.5|1191.5|1191|1191|1190|7065
1611846200000|2021-01-28 15:03:20|1190.5|1190|1191|1190|1191.5|1190.5|1190.5|1190|19484
1611846210000|2021-01-28 15:03:30|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190|1189.5|4509
1611846230000|2021-01-28 15:03:50|1189.5|1189|1188.5|1188|1190|1189|1188.5|1188|13393
1611846240000|2021-01-28 15:04:00|1189||1189||1189||1189||2175
1611846250000|2021-01-28 15:04:10|1189.5|1188.5|1189.5|1188.5|1190|1189.5|1189|1188.5|9769
1611846270000|2021-01-28 15:04:30|1190|1189|1190|1189|1190|1189.5|1189.5|1189|2528
1611846280000|2021-01-28 15:04:40|1190.5|1189.5|1191|1190|1191|1190|1190.5|1189.5|3311
1611846290000|2021-01-28 15:04:50|1190.5|1189.5|1190.5|1190|1190.5|1190|1190.5|1189.5|1836
1611846300000|2021-01-28 15:05:00|1191|1190.5|1190|1189.5|1191|1190.5|1190|1189.5|34020
1611846310000|2021-01-28 15:05:10|1189.5|1189|1190|1189|1190|1189.5|1189.5|1189|13229
1611846320000|2021-01-28 15:05:20|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1318
1611846330000|2021-01-28 15:05:30|1190|1189|1190|1189.5|1190|1189.5|1190|1189|4802
1611846340000|2021-01-28 15:05:40||1189||1189.5||1189.5||1189|896
1611846350000|2021-01-28 15:05:50|1190.5|1190|1191.5|1191|1191.5|1191|1190.5|1190|8071
1611846360000|2021-01-28 15:06:00|1191|1190.5|1191.5|1190.5|1191.5|1190.5|1191|1190.5|2280
1611846370000|2021-01-28 15:06:10|1191|1191|1191|1190|1191|1191|1191|1190|1719
1611846410000|2021-01-28 15:06:50|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|5719
1611846420000|2021-01-28 15:07:00|1190|1190|1191|1190|1191|1190.5|1190|1190|4605
1611846440000|2021-01-28 15:07:20|1190.5|1190.5|1191|1190|1191|1190.5|1190.5|1190|1577
1611846450000|2021-01-28 15:07:30|1190.5|1189.5|1190.5|1190|1190.5|1190|1190.5|1189.5|4875
1611846460000|2021-01-28 15:07:40|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|8000
1611846470000|2021-01-28 15:07:50|1191.5|1191|1191.5|1190.5|1192|1191|1191.5|1190.5|2617
1611846480000|2021-01-28 15:08:00|1192|1191|1192|1191|1192.5|1192|1191.5|1191|26726
1611846490000|2021-01-28 15:08:10||1191.5||1191.5||1191.5||1191|3201
1611846500000|2021-01-28 15:08:20|||||||||381
1611846510000|2021-01-28 15:08:30|1191.5|1191|1191.5|1191|1192|1191|1191.5|1191|2767
1611846520000|2021-01-28 15:08:40|1192|1191.5|1192|1191|1192|1191.5|1191.5|1191|2175
1611846590000|2021-01-28 15:09:50|1191.5|1190.5|1191.5|1191|1191.5|1191|1191|1190.5|13565
1611846600000|2021-01-28 15:10:00|1192||1192||1192||1192||5532
1611846650000|2021-01-28 15:10:50||1191.5||1191.5||1191.5||1191.5|500
1611846660000|2021-01-28 15:11:00|1192.5|1192|1193|1192.5|1193|1192.5|1192.5|1192|27208
1611846680000|2021-01-28 15:11:20|1192.5|1192|1192.5|1191.5|1193|1192|1192|1191.5|6504
1611846700000|2021-01-28 15:11:40|1192|1191|1192|1191|1192|1191|1192|1191|6506
1611846710000|2021-01-28 15:11:50|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|2188
1611846720000|2021-01-28 15:12:00|1192|1191|1192.5|1192|1192.5|1192|1192|1190.5|15615
1611846730000|2021-01-28 15:12:10||1191.5||1191.5||1191.5||1191.5|4240
1611846780000|2021-01-28 15:13:00|1193|1192|1193|1192|1193.5|1192.5|1192.5|1192|7625
1611846840000|2021-01-28 15:14:00|1193.5|1192.5|1194|1193|1194|1193|1193|1192.5|10114
1611846900000|2021-01-28 15:15:00|1194.5|1193.5|1194.5|1193.5|1194.5|1194|1194.5|1193.5|5952
1611846910000|2021-01-28 15:15:10|1195|1194|1195.5|1195|1195.5|1195|1194.5|1194|11090
1611846920000|2021-01-28 15:15:20|1196|1195.5|1196|1195|1196|1195.5|1195|1194.5|12181
1611846930000|2021-01-28 15:15:30|1195.5|1194.5|1194.5|1194|1195.5|1194.5|1194.5|1194|12110
1611846940000|2021-01-28 15:15:40|1195|1194.5|1195|1194.5|1195|1194.5|1194.5|1194|3175
1611846950000|2021-01-28 15:15:50||1194||1194||1194||1194|429
1611846960000|2021-01-28 15:16:00|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|3375
1611846970000|2021-01-28 15:16:10|1196|1195|1196|1195|1196|1195.5|1195.5|1195|4055
1611846980000|2021-01-28 15:16:20|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|4394
1611847000000|2021-01-28 15:16:40|1195||1195.5||1195.5||1195||3288
1611847020000|2021-01-28 15:17:00|1196|1195|1196|1195.5|1196|1195.5|1196|1195|4063
1611847030000|2021-01-28 15:17:10|1195.5|1195|1196|1195|1196|1195|1195.5|1195|3533
1611847090000|2021-01-28 15:18:10|1196.5|1195.5|1197|1196|1197|1196|1196.5|1195.5|9952
1611847100000|2021-01-28 15:18:20||1196.5||1196.5||1196.5||1196.5|557
1611847110000|2021-01-28 15:18:30|1196.5|1196|1197|1196|1197|1196.5|1196.5|1196|2765
1611847140000|2021-01-28 15:19:00|1196.5|1195.5|1196.5|1195.5|1196.5|1196|1196.5|1195.5|10670
1611847160000|2021-01-28 15:19:20|1197|1196|1197|1196|1197|1196|1197|1196|10771
1611847180000|2021-01-28 15:19:40||1196.5||1196.5||1196.5||1196.5|583
1611847190000|2021-01-28 15:19:50|1196.5|1196|1197|1196|1197|1196|1196.5|1196|1277
1611847230000|2021-01-28 15:20:30|1196.5||1197||1197||1196.5||2714
1611847240000|2021-01-28 15:20:40|1196.5||1197||1197||1196.5||596
1611847250000|2021-01-28 15:20:50|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|12811
1611847260000|2021-01-28 15:21:00|||||||||5883
1611847270000|2021-01-28 15:21:10|1197.5||1197.5||1197.5||1197.5||2951
1611847300000|2021-01-28 15:21:40|1197|1197|1197.5|1197|1197.5|1197|1197|1196.5|7296
1611847310000|2021-01-28 15:21:50|1198||1198||1198||1198||968
1611847330000|2021-01-28 15:22:10|1198.5|1197.5|1199.5|1198.5|1199.5|1198.5|1198.5|1197.5|12910
1611847340000|2021-01-28 15:22:20|1199|1198|1199.5|1198.5|1199.5|1198.5|1199|1198|5611
1611847350000|2021-01-28 15:22:30|1199|1198|1198|1197|1199|1198|1197.5|1197|14133
1611847360000|2021-01-28 15:22:40|1198.5|1198|1199|1198|1199|1198|1198.5|1198|13689
1611847370000|2021-01-28 15:22:50|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|3336
1611847380000|2021-01-28 15:23:00|1199|1199|1199.5|1198.5|1199.5|1199|1199|1198.5|3536
1611847390000|2021-01-28 15:23:10|1199|1198|1198.5|1198|1199|1198|1198|1197.5|67129
1611847400000|2021-01-28 15:23:20|1199|1197.5|1198.5|1197.5|1199|1197.5|1198|1197.5|3598
1611847410000|2021-01-28 15:23:30|1199|1198|1199|1198|1199|1198|1199|1198|0
1611847430000|2021-01-28 15:23:50|1198.5||1199||1199||1198.5||3009
1611847450000|2021-01-28 15:24:10|1198.5|1197.5|1197.5|1196.5|1198.5|1197.5|1197.5|1196.5|9586
1611847500000|2021-01-28 15:25:00|1197|1196|1196|1195|1197|1196|1196|1195|17196
1611847510000|2021-01-28 15:25:10|||||||||500
1611847520000|2021-01-28 15:25:20|||||||||68
1611847540000|2021-01-28 15:25:40|1196.5|1195.5|1196.5|1195.5|1196.5|1196|1196|1195.5|14450
1611847550000|2021-01-28 15:25:50|1196|1195|1196|1195|1196|1195|1195.5|1195|7650
1611847560000|2021-01-28 15:26:00|1195.5||1196||1196||1195.5||5116
1611847620000|2021-01-28 15:27:00|1195.5|1194.5|1195|1194|1195.5|1194.5|1195|1194|31816
1611847630000|2021-01-28 15:27:10|1194.5|1193.5|1194.5|1193.5|1194.5|1194|1194|1193.5|6746
1611847640000|2021-01-28 15:27:20|1194|1193|1194|1193|1194|1193|1194|1193|4068
1611847650000|2021-01-28 15:27:30|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|6731
1611847660000|2021-01-28 15:27:40|1194||1194.5||1194.5||1194||4428
1611847730000|2021-01-28 15:28:50|1194|1193|1193.5|1192.5|1194|1193|1193.5|1192.5|9086
1611847740000|2021-01-28 15:29:00|1193|1192|1193|1192|1193|1192|1193|1192|0
1611847750000|2021-01-28 15:29:10|1193.5|1192.5|1193.5|1192.5|1193.5|1193|1193|1192.5|12102
1611847760000|2021-01-28 15:29:20|1193|1192|1193|1192|1193|1192|1192.5|1192|9258
1611847770000|2021-01-28 15:29:30||1192.5||1192||1192.5||1192|3772
1611847790000|2021-01-28 15:29:50|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|2144
1611847800000|2021-01-28 15:30:00|1193|1192|1194|1193.5|1194|1193.5|1193|1192|16672
1611847810000|2021-01-28 15:30:10|1194.5|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|3624
1611847840000|2021-01-28 15:30:40||1194||1194||1194||1194|0
1611847850000|2021-01-28 15:30:50|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|6576
1611847860000|2021-01-28 15:31:00|1193.5|1193|1194|1193|1194|1193|1193.5|1193|6940
1611847890000|2021-01-28 15:31:30||1193.5||1193.5||1193.5||1193.5|0
1611847900000|2021-01-28 15:31:40||1193||1193.5||1193.5||1193|2424
1611847910000|2021-01-28 15:31:50||1193||1193||1193||1193|0
1611847930000|2021-01-28 15:32:10|1194.5|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|11608
1611847940000|2021-01-28 15:32:20||1193.5||1193.5||1193.5||1193.5|3610
1611847950000|2021-01-28 15:32:30|1194||1194||1194||1194||40
1611847960000|2021-01-28 15:32:40|1194.5||1194.5||1194.5||1194.5||1447
1611847970000|2021-01-28 15:32:50|1194|1194|1194|1193.5|1194|1194|1194|1193.5|7743
1611847980000|2021-01-28 15:33:00|1194.5||1194.5||1194.5||1194.5||715
1611848020000|2021-01-28 15:33:40|1195|1194|1195.5|1195|1195.5|1195|1195|1194|11320
1611848040000|2021-01-28 15:34:00|1196||1196||1196||1196||7788
1611848060000|2021-01-28 15:34:20|1195.5|1195.5|1196|1195|1196|1195.5|1195.5|1195|5000
1611848070000|2021-01-28 15:34:30|1195.5|1195.5|1196|1195|1196|1195.5|1195.5|1195|8923
1611848080000|2021-01-28 15:34:40|1195.5||1195.5||1195.5||1195.5||0
1611848090000|2021-01-28 15:34:50|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|12272
1611848100000|2021-01-28 15:35:00|1195.5|1195|1196|1195|1196|1195.5|1195.5|1195|4038
1611848140000|2021-01-28 15:35:40|1195.5||1195.5||1196||1195.5||3954
1611848150000|2021-01-28 15:35:50|||||||||1404
1611848160000|2021-01-28 15:36:00||1194.5||1194.5||1194.5||1194.5|0
1611848180000|2021-01-28 15:36:20|1195||1195||1195||1195||0
1611848190000|2021-01-28 15:36:30|1195.5|1195|1196|1195.5|1196|1195.5|1195.5|1195|20898
1611848200000|2021-01-28 15:36:40|1196.5|1196|1197|1196|1197|1196|1196.5|1196|10126
1611848210000|2021-01-28 15:36:50|1196.5||1197||1197||1196.5||2000
1611848220000|2021-01-28 15:37:00|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|2713
1611848230000|2021-01-28 15:37:10|1197|1196|1197|1196|1197|1196|1197|1196|4624
1611848250000|2021-01-28 15:37:30|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|8368
1611848340000|2021-01-28 15:39:00|1197|1196|1196.5|1196|1197|1196|1196.5|1195.5|15273
1611848350000|2021-01-28 15:39:10|1197|1196.5|1197|1196|1197|1196.5|1197|1196|4669
1611848360000|2021-01-28 15:39:20|1196.5|1195.5|1196|1195|1196.5|1195.5|1196|1195|7311
1611848370000|2021-01-28 15:39:30|1196.5|1195.5|1196.5|1195.5|1196.5|1196|1196.5|1195.5|3548
1611848380000|2021-01-28 15:39:40|1196|1195|1196|1195|1196|1195|1196|1195|2680
1611848390000|2021-01-28 15:39:50||1195.5||1195.5||1195.5||1195.5|400
1611848400000|2021-01-28 15:40:00|1196.5|1195|1196.5|1196|1196.5|1196|1196.5|1195|4727
1611848410000|2021-01-28 15:40:10|1197|1196.5|1196.5|1196|1197|1196.5|1196.5|1196|2072
1611848420000|2021-01-28 15:40:20|1197||1197||1197||1197||0
1611848430000|2021-01-28 15:40:30|1196|1195.5|1196|1195|1196|1195.5|1196|1195|7231
1611848440000|2021-01-28 15:40:40|1195.5|1194.5|1195.5|1194.5|1195.5|1195|1195.5|1194.5|3271
1611848450000|2021-01-28 15:40:50|1195|1194|1195|1194|1195|1194|1195|1194|1095
1611848580000|2021-01-28 15:43:00|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|8833
1611848590000|2021-01-28 15:43:10|1194||1194||1194||1194||285
1611848620000|2021-01-28 15:43:40|1193.5|1193|1194.5|1194|1194.5|1194|1193.5|1193|25068
1611848630000|2021-01-28 15:43:50|1195||1195||1195||1195||4334
1611848650000|2021-01-28 15:44:10|||||||||200
1611848660000|2021-01-28 15:44:20|1194.5||1195||1195||1194.5||1000
1611848670000|2021-01-28 15:44:30|1194.5||1194.5||1194.5||1194.5||0
1611848690000|2021-01-28 15:44:50|1195|1194.5|1196|1195|1196|1195.5|1195|1194|21143
1611848700000|2021-01-28 15:45:00||1195.5||1195.5||1195.5||1195.5|22
1611848710000|2021-01-28 15:45:10|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|5204
1611848730000|2021-01-28 15:45:30|1197|1196.5|1197|1196|1197|1196.5|1197|1196|1415
1611848740000|2021-01-28 15:45:40|1196.5|1196.5|1197|1196|1197|1196.5|1196.5|1196|111
1611848760000|2021-01-28 15:46:00|1197.5|1196.5|1197|1196|1198|1197|1197|1196|18953
1611848780000|2021-01-28 15:46:20|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|10162
1611848790000|2021-01-28 15:46:30|1196||1196||1196||1196||2140
1611848800000|2021-01-28 15:46:40|1196.5||1196.5||1196.5||1196.5||3030
1611848810000|2021-01-28 15:46:50||1196||1195.5||1196||1195.5|5650
1611848830000|2021-01-28 15:47:10|1197|1196|1197|1196|1197|1196.5|1197|1196|8867
1611848850000|2021-01-28 15:47:30|1196.5|1195.5|1196|1195|1196.5|1195.5|1196|1195|16934
1611848860000|2021-01-28 15:47:40|||||||||84
1611848880000|2021-01-28 15:48:00||1195.5||1195.5||1195.5||1195.5|3716
1611848890000|2021-01-28 15:48:10|||||||||145
1611848900000|2021-01-28 15:48:20||1195||1195||1195||1195|2123
1611848920000|2021-01-28 15:48:40|1196.5|1195.5|1197|1196.5|1197|1196.5|1196.5|1195.5|11133
1611848930000|2021-01-28 15:48:50|||||||||19
1611848940000|2021-01-28 15:49:00|1197.5|1197|1197.5|1196.5|1197.5|1197|1197.5|1196.5|8227
1611848960000|2021-01-28 15:49:20||1197||1197||1197||1197|4875
1611848970000|2021-01-28 15:49:30|1197|1196.5|1197.5|1197|1197.5|1197|1197|1196.5|2344
1611848980000|2021-01-28 15:49:40|1198|1197.5|1198|1197|1198|1197.5|1197.5|1197|4092
1611849010000|2021-01-28 15:50:10|1198.5|1198|1198.5|1197.5|1198.5|1198|1198|1197.5|11456
1611849020000|2021-01-28 15:50:20|1198||1198.5||1198.5||1198||2599
1611849050000|2021-01-28 15:50:50|1198||1198||1198||1198||290
1611849060000|2021-01-28 15:51:00|1198.5||1198.5||1198.5||1198.5||3291
1611849080000|2021-01-28 15:51:20|1199|1198|1199|1198|1199|1198.5|1199|1198|8874
1611849090000|2021-01-28 15:51:30|||||||||140
1611849110000|2021-01-28 15:51:50|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197.5|10392
1611849120000|2021-01-28 15:52:00|1198||1198||1198||1198||1916
1611849140000|2021-01-28 15:52:20|||||||||5261
1611849160000|2021-01-28 15:52:40|1198.5|1198|1198.5|1197.5|1198.5|1198|1198|1197.5|10914
1611849210000|2021-01-28 15:53:30||1198||1198||1198||1198|400
1611849220000|2021-01-28 15:53:40|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|1595
1611849240000|2021-01-28 15:54:00|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|7201
1611849260000|2021-01-28 15:54:20|1197|1196.5|1197|1196|1197|1196.5|1197|1196|6290
1611849290000|2021-01-28 15:54:50|||||||||200
1611849300000|2021-01-28 15:55:00||1196.5||1196.5||1196.5||1196.5|0
1611849310000|2021-01-28 15:55:10|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|11447
1611849320000|2021-01-28 15:55:20|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|5396
1611849350000|2021-01-28 15:55:50|1197.5|1197|1198|1197|1198|1197|1197.5|1197|12996
1611849370000|2021-01-28 15:56:10|1198.5|1197.5|1199|1198|1199|1198.5|1198.5|1197.5|17601
1611849380000|2021-01-28 15:56:20|1198.5||1199||1199||1198.5||0
1611849410000|2021-01-28 15:56:50|||||||||700
1611849420000|2021-01-28 15:57:00||1198.5||1198.5||1198.5||1198.5|434
1611849450000|2021-01-28 15:57:30|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|4933
1611849470000|2021-01-28 15:57:50|1198|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197.5|8723
1611849500000|2021-01-28 15:58:20|1199|1198|1199|1198|1199|1198.5|1199|1198|6435
1611849510000|2021-01-28 15:58:30||1198.5||1198||1198.5||1198|1400
1611849530000|2021-01-28 15:58:50|1198.5||1198.5||1198.5||1198.5||0
1611849540000|2021-01-28 15:59:00|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|1022
1611849550000|2021-01-28 15:59:10|1198.5|1198|1199|1198|1199|1198.5|1198.5|1198|9392
1611849560000|2021-01-28 15:59:20|1198.5||1198.5||1198.5||1198.5||0
1611849570000|2021-01-28 15:59:30|1199||1199||1199||1199||6514
1611849590000|2021-01-28 15:59:50||1198.5||1198.5||1198.5||1198.5|3716
1611849600000|2021-01-28 16:00:00|1199.5|1199|1200|1199|1200|1199.5|1199.5|1199|13765
1611849640000|2021-01-28 16:00:40|1200.5|1199.5|1201|1200.5|1201|1200.5|1200.5|1199.5|39593
1611849650000|2021-01-28 16:00:50|1201.5|1200|1202|1201|1202|1201|1201.5|1200|12335
1611849660000|2021-01-28 16:01:00||1201.5||1201.5||1201.5||1201.5|0
1611849670000|2021-01-28 16:01:10||1201||1201||1201||1201|1340
1611849690000|2021-01-28 16:01:30||1201.5||1201||1201.5||1201|1800
1611849700000|2021-01-28 16:01:40|1201.5||1201.5||1201.5||1201.5||4566
1611849710000|2021-01-28 16:01:50|1202|1201.5|1202|1201.5|1202|1201.5|1201.5|1201|14861
1611849720000|2021-01-28 16:02:00|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|9841
1611849730000|2021-01-28 16:02:10|1203|1202.5|1203.5|1202.5|1203.5|1202.5|1203|1202.5|3244
1611849750000|2021-01-28 16:02:30||1203||1203||1203||1203|0
1611849780000|2021-01-28 16:03:00|1204|1203.5|1204|1203|1204|1203.5|1203.5|1203|13101
1611849790000|2021-01-28 16:03:10||1203.5||1203.5||1203.5||1203.5|0
1611849800000|2021-01-28 16:03:20|1204.5||1204.5||1204.5||1204.5||14201
1611849810000|2021-01-28 16:03:30|1204|1204|1204.5|1203.5|1204.5|1204|1204|1203.5|2011
1611849830000|2021-01-28 16:03:50|1204|1204|1204.5|1203.5|1204.5|1204|1204|1203.5|4469
1611849850000|2021-01-28 16:04:10|||||||||9
1611849870000|2021-01-28 16:04:30|1204||1204.5||1204.5||1204||6000
1611849880000|2021-01-28 16:04:40|1204||1204||1204||1204||2592
1611849890000|2021-01-28 16:04:50|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|9098
1611849900000|2021-01-28 16:05:00||1202.5||1202.5||1202.5||1202.5|1118
1611849930000|2021-01-28 16:05:30|1203.5||1203.5||1203.5||1203.5||0
1611849940000|2021-01-28 16:05:40||1202||1202||1202||1202|471
1611849970000|2021-01-28 16:06:10|1204|1203|1204|1203|1204|1203|1204|1203|284
1611849980000|2021-01-28 16:06:20|||||||||200
1611850010000|2021-01-28 16:06:50|1204.5|1203.5|1205|1203.5|1205|1203.5|1204.5|1203.5|664
1611850040000|2021-01-28 16:07:20|1205.5|1204|1205.5|1204|1205.5|1204|1205.5|1204|664
1611850080000|2021-01-28 16:08:00|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|0
1611850090000|2021-01-28 16:08:10|||||||||681
1611850100000|2021-01-28 16:08:20||1203||1203||1203||1203|2945
1611850120000|2021-01-28 16:08:40|1204||1204.5||1204.5||1204||0
1611850130000|2021-01-28 16:08:50|1204|1202.5|1204|1202.5|1204|1202.5|1204|1202.5|2216
1611850140000|2021-01-28 16:09:00|1203.5||1203.5||1203.5||1203.5||814
1611850170000|2021-01-28 16:09:30||1202||1202||1202||1202|0
1611850200000|2021-01-28 16:10:00|1204|1202.5|1204.5|1203|1204.5|1203|1204|1202.5|2230
1611850220000|2021-01-28 16:10:20|1205|1203.5|1205|1203.5|1205|1203.5|1205|1203.5|1000
1611850230000|2021-01-28 16:10:30||1204||1203.5||1204||1203.5|994
1611850260000|2021-01-28 16:11:00|1204.5||1204.5||1204.5||1204.5||1000
1611850270000|2021-01-28 16:11:10|1205||1205||1205||1205||1716
1611850300000|2021-01-28 16:11:40|||||||||1
1611850320000|2021-01-28 16:12:00|1204.5|1203|1204|1203|1204.5|1203|1204|1203|68
1611850330000|2021-01-28 16:12:10|1204.5||1204.5||1204.5||1204.5||397
1611850350000|2021-01-28 16:12:30|1204|1202.5|1203.5|1202.5|1204|1202.5|1203.5|1202.5|531
1611850360000|2021-01-28 16:12:40|1204|1203|1204|1203|1204|1203|1204|1203|0
1611850370000|2021-01-28 16:12:50|1204.5||1204.5||1204.5||1204.5||0
1611850380000|2021-01-28 16:13:00|||||||||32
1611850390000|2021-01-28 16:13:10||1203.5||1203.5||1203.5||1203.5|0
1611850430000|2021-01-28 16:13:50|1205||1205||1205||1205||3703
1611850440000|2021-01-28 16:14:00|1205.5|1204|1206.5|1205|1206.5|1205|1205.5|1204|398
1611850450000|2021-01-28 16:14:10|1206|1204.5|1206|1204.5|1206|1204.5|1206|1204.5|0
1611850470000|2021-01-28 16:14:30|||||||||650
1611850490000|2021-01-28 16:14:50|1205.5||1205.5||1205.5||1205.5||1886
1611850500000|2021-01-28 16:15:00|1206|1205|1206|1205|1206|1205|1206|1205|0
1611850510000|2021-01-28 16:15:10|1205.5|1204.5|1205.5|1204.5|1206|1204.5|1205.5|1204.5|777
1611850520000|2021-01-28 16:15:20|1206|1205|1206|1205|1206|1205|1206|1205|413
1611850530000|2021-01-28 16:15:30|1206.5||1206.5||1206.5||1206.5||608
1611850540000|2021-01-28 16:15:40|1206|1204.5|1206|1204.5|1206|1204.5|1206|1204.5|0
1611850550000|2021-01-28 16:15:50||1205||1205||1205||1205|175
1611850560000|2021-01-28 16:16:00||1204.5||1204.5||1204.5||1204.5|0
1611850600000|2021-01-28 16:16:40||1205||1205||1205||1205|0
1611850620000|2021-01-28 16:17:00|||||||||7
1611850640000|2021-01-28 16:17:20||1204.5||1204.5||1205||1204.5|0
1611850660000|2021-01-28 16:17:40|1205.5|1204|1205.5|1204|1205.5|1204|1205.5|1204|784
1611850670000|2021-01-28 16:17:50|||||||||200
1611850680000|2021-01-28 16:18:00|1205|1203.5|1205|1203.5|1205|1203.5|1205|1203.5|0
1611850690000|2021-01-28 16:18:10|1204.5||1204.5||1204.5||1204.5||4
1611850700000|2021-01-28 16:18:20|1205|1204|1206|1204.5|1206|1204.5|1205|1204|727
1611850710000|2021-01-28 16:18:30|1205.5|1204|1205|1203.5|1205.5|1204|1205|1203.5|538
1611850730000|2021-01-28 16:18:50|1204.5|1203|1204.5|1203|1204.5|1203|1204.5|1203|783
1611850750000|2021-01-28 16:19:10|||||||||810
1611850760000|2021-01-28 16:19:20|1204||1204.5||1204.5||1204||0
1611850770000|2021-01-28 16:19:30|1204|1202.5|1204|1202.5|1204|1202.5|1204|1202.5|1519
1611850790000|2021-01-28 16:19:50|||||||||16
1611907240000|2021-01-29 08:00:40|1193.5|1190|1192|1190|1197|1190|1191.5|1185|5396
1611907250000|2021-01-29 08:00:50|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191|1189.5|1947
1611907260000|2021-01-29 08:01:00|1191|1189|1191|1189|1191.5|1190|1191|1189|1409
1611907270000|2021-01-29 08:01:10|1190.5|1188.5|1190.5|1189|1190.5|1189|1190.5|1188.5|11539
1611907280000|2021-01-29 08:01:20||1189.5||1189||1189.5||1189|0
1611907290000|2021-01-29 08:01:30|1191|1189.5|1193|1191|1193|1191|1190.5|1189.5|9695
1611907300000|2021-01-29 08:01:40|1192.5||1192.5||1192.5||1192.5||0
1611907310000|2021-01-29 08:01:50|1193|1192.5|1195|1193|1195|1193|1193|1192.5|4200
1611907350000|2021-01-29 08:02:30|||||||||1000
1611907360000|2021-01-29 08:02:40|1194.5|1192.5|1192.5|1191|1194.5|1192.5|1192.5|1191|10782
1611907370000|2021-01-29 08:02:50|1192|1190.5|1189|1186.5|1192|1190.5|1188.5|1186.5|3998
1611907380000|2021-01-29 08:03:00|1188.5|1187|1189|1187|1189|1187|1188.5|1187|1700
1611907390000|2021-01-29 08:03:10|1189.5|1189|1189.5|1187.5|1190|1189|1189.5|1187.5|15163
1611907400000|2021-01-29 08:03:20|1190|1188|1190|1188|1190|1188|1190|1188|5770
1611907420000|2021-01-29 08:03:40|1190.5|1188.5|1191|1189.5|1191|1189.5|1190|1188.5|5945
1611907430000|2021-01-29 08:03:50|1191.5|1190|1191.5|1190|1191.5|1190|1191.5|1190|0
1611907440000|2021-01-29 08:04:00|1191|1189.5|1190|1188|1191|1190|1190|1188|19676
1611907450000|2021-01-29 08:04:10|1189.5|1187.5|1189.5|1188|1189.5|1188|1189|1187|2434
1611907480000|2021-01-29 08:04:40|||||||||500
1611907490000|2021-01-29 08:04:50|1190|1188.5|1191|1189.5|1191|1189.5|1190|1188.5|3953
1611907500000|2021-01-29 08:05:00|1190.5|1189|1188|1186.5|1190.5|1189|1187.5|1186|7242
1611907510000|2021-01-29 08:05:10|1187.5|1186|1187|1185.5|1187.5|1186|1186|1185|6683
1611907520000|2021-01-29 08:05:20|1186.5|1185|1186.5|1185|1187|1185.5|1186.5|1185|5133
1611907530000|2021-01-29 08:05:30|1187|1185.5|1185|1183|1187|1185.5|1184.5|1182.5|23971
1611907540000|2021-01-29 08:05:40|1184.5|1183.5|1184.5|1182.5|1184.5|1183.5|1184.5|1182.5|2522
1611907550000|2021-01-29 08:05:50|1185|1184.5|1185.5|1184.5|1185.5|1184.5|1184.5|1182.5|8101
1611907560000|2021-01-29 08:06:00|1185|1185|1184|1182|1185|1185|1183.5|1182|20377
1611907570000|2021-01-29 08:06:10|1183|1182.5|1184|1182.5|1184|1182.5|1183|1182.5|3792
1611907580000|2021-01-29 08:06:20|1184.5|1183|1184|1182.5|1185|1184|1184|1182.5|39952
1611907590000|2021-01-29 08:06:30|1184.5|1183|1185|1183.5|1185|1183.5|1184.5|1183|3350
1611907600000|2021-01-29 08:06:40||1183||1183||1183||1183|0
1611907610000|2021-01-29 08:06:50|1184.5|1182.5|1184|1182|1184.5|1182.5|1183.5|1182|6185
1611907620000|2021-01-29 08:07:00|1183|1181.5|1181.5|1181|1183|1181.5|1181.5|1180|26232
1611907630000|2021-01-29 08:07:10|1182|1180.5|1180|1179|1182|1180.5|1180|1179|27640
1611907640000|2021-01-29 08:07:20|1179.5|1178.5|1180|1178.5|1180|1179|1179|1178.5|19239
1611907650000|2021-01-29 08:07:30|1180.5|1179|1179.5|1178.5|1180.5|1180|1179.5|1178.5|15123
1611907660000|2021-01-29 08:07:40|1179|1179|1179.5|1178.5|1180|1179|1179|1178.5|12958
1611907670000|2021-01-29 08:07:50|1180|1179.5|1179.5|1178.5|1180|1179.5|1179.5|1178.5|5575
1611907680000|2021-01-29 08:08:00|1179|1178|1178.5|1177.5|1179|1178|1178.5|1177.5|6913
1611907690000|2021-01-29 08:08:10|1178|1177|1177.5|1177|1178|1177|1177.5|1177|895
1611907700000|2021-01-29 08:08:20|1177|1176.5|1177.5|1176|1177.5|1176.5|1176.5|1175|13390
1611907710000|2021-01-29 08:08:30|1177|1175.5|1177|1175.5|1177.5|1176.5|1177|1175.5|6261
1611907720000|2021-01-29 08:08:40|1176.5|1176|1176|1175|1177|1176|1176|1175|14018
1611907730000|2021-01-29 08:08:50|1176.5|1175.5|1177|1175.5|1177|1176|1176.5|1175.5|5843
1611907740000|2021-01-29 08:09:00|1176.5|1175|1178|1177|1178|1177|1176.5|1175|22350
1611907750000|2021-01-29 08:09:10|1178.5|1177.5|1179|1177.5|1179|1178|1178.5|1177.5|2756
1611907780000|2021-01-29 08:09:40|1178.5|1177|1179|1177.5|1179|1177.5|1178|1176.5|14669
1611907790000|2021-01-29 08:09:50|1178|1177|1179|1177.5|1179.5|1179|1178|1177|17069
1611907800000|2021-01-29 08:10:00||1177||1177||1177||1177|0
1611907810000|2021-01-29 08:10:10|1178|1177.5|1179|1178|1179|1178|1178|1177.5|5795
1611907820000|2021-01-29 08:10:20|1179.5|1178.5|1180|1179|1180|1179|1179.5|1178.5|10343
1611907830000|2021-01-29 08:10:30|1179.5|1178.5|1179.5|1178|1179.5|1179|1179.5|1178|4986
1611907840000|2021-01-29 08:10:40|1179|1177.5|1178.5|1177|1179|1178|1178.5|1177|14232
1611907860000|2021-01-29 08:11:00|1178|1176.5|1177|1175.5|1178|1176.5|1177|1175.5|24758
1611907890000|2021-01-29 08:11:30|1176.5|1175|1176|1175|1176.5|1175|1176|1175|7541
1611907900000|2021-01-29 08:11:40|1175.5|1174.5|1174.5|1173.5|1175.5|1174.5|1174.5|1173.5|16691
1611907910000|2021-01-29 08:11:50|1175|1174|1174|1173|1175.5|1174|1174|1173|40219
1611907920000|2021-01-29 08:12:00|1173.5|1172.5|1173.5|1172|1173.5|1173|1173|1172|15009
1611907930000|2021-01-29 08:12:10|1174|1172.5|1174|1173|1174|1173|1173.5|1172.5|12975
1611907940000|2021-01-29 08:12:20|1174.5|1173.5|1175.5|1174|1175.5|1174|1174|1173.5|13980
1611907950000|2021-01-29 08:12:30|1176|1174.5|1176.5|1175|1176.5|1175|1176|1174.5|1505
1611907970000|2021-01-29 08:12:50|||||||||8
1611907980000|2021-01-29 08:13:00|||||||||2353
1611907990000|2021-01-29 08:13:10|||||||||850
1611908000000|2021-01-29 08:13:20|1177|1175.5|1178.5|1177|1178.5|1177|1177|1175.5|9129
1611908030000|2021-01-29 08:13:50|1179|1177.5|1178.5|1177|1179|1178|1178.5|1177|13540
1611908040000|2021-01-29 08:14:00|1178|1176.5|1176.5|1175.5|1178|1177|1176.5|1175.5|22054
1611908050000|2021-01-29 08:14:10|1177|1176|1177.5|1176|1177.5|1176|1176.5|1175.5|7697
1611908080000|2021-01-29 08:14:40|1176|1175.5|1176|1175|1177|1176|1176|1175|21376
1611908090000|2021-01-29 08:14:50|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|3973
1611908100000|2021-01-29 08:15:00|1176|1175|1176.5|1175|1176.5|1175|1176|1175|264
1611908110000|2021-01-29 08:15:10|1176|1174.5|1174.5|1173|1176|1174.5|1174.5|1173|19009
1611908130000|2021-01-29 08:15:30|1174|1173.5|1174.5|1174|1174.5|1174|1174|1173.5|10826
1611908150000|2021-01-29 08:15:50|1175|1174.5|1175.5|1174|1175.5|1175|1175|1174|3993
1611908160000|2021-01-29 08:16:00|1175|1173.5|1174.5|1173|1175|1173.5|1174.5|1173|8739
1611908170000|2021-01-29 08:16:10|1175|1174|1175.5|1174|1175.5|1174|1175|1174|14415
1611908180000|2021-01-29 08:16:20|1175|1174.5|1174|1172.5|1175|1174.5|1174|1172.5|3845
1611908210000|2021-01-29 08:16:50|1174.5|1173|1174.5|1173.5|1174.5|1173.5|1174|1173|18809
1611908220000|2021-01-29 08:17:00|1175|1174|1175|1174|1175.5|1174.5|1174.5|1174|12544
1611908230000|2021-01-29 08:17:10|1174.5|1173.5|1174|1173.5|1174.5|1174|1174|1173.5|7126
1611908240000|2021-01-29 08:17:20|1174.5|1174|1175.5|1174|1175.5|1174|1174.5|1173.5|10414
1611908250000|2021-01-29 08:17:30|1176|1174.5|1176|1175|1176|1175|1176|1174.5|3545
1611908260000|2021-01-29 08:17:40|1176.5|1175.5|1176.5|1175|1177|1176|1176|1175|3082
1611908280000|2021-01-29 08:18:00||1175.5||1175.5||1175.5||1175.5|0
1611908290000|2021-01-29 08:18:10||1175||1175||1175||1175|0
1611908300000|2021-01-29 08:18:20|1177|1175.5|1177|1175.5|1177|1175.5|1176.5|1175.5|7733
1611908310000|2021-01-29 08:18:30|1177.5|1176|1177.5|1176|1177.5|1176.5|1177|1176|7352
1611908330000|2021-01-29 08:18:50|1178|1176.5|1178.5|1177|1178.5|1177|1178|1176.5|7606
1611908370000|2021-01-29 08:19:30|1179|1177.5|1179.5|1178.5|1179.5|1178.5|1178.5|1177.5|13198
1611908380000|2021-01-29 08:19:40|1178.5|1178|1178.5|1177.5|1178.5|1178|1178|1177|14073
1611908390000|2021-01-29 08:19:50||1177||1177||1177||1177|0
1611908400000|2021-01-29 08:20:00|1177.5|1177.5|1177.5|1177|1178|1177.5|1177.5|1177|3687
1611908410000|2021-01-29 08:20:10|1178||1178||1178||1178||1652
1611908420000|2021-01-29 08:20:20|1178.5|1177.5|1178.5|1177|1178.5|1177.5|1178.5|1177|4289
1611908430000|2021-01-29 08:20:30|1178|1176.5|1177|1176|1178|1177|1177|1176|10053
1611908440000|2021-01-29 08:20:40|1177.5||1177.5||1177.5||1177.5||0
1611908450000|2021-01-29 08:20:50|1178|1176.5|1178|1176.5|1178|1176.5|1178|1176.5|4615
1611908460000|2021-01-29 08:21:00|1178.5|1177|1179.5|1178.5|1179.5|1178.5|1178|1177|7551
1611908470000|2021-01-29 08:21:10|1180|1179|1180|1179|1180|1179|1180|1179|0
1611908480000|2021-01-29 08:21:20|1180.5|1179.5|1180.5|1180|1181|1180|1180|1179.5|10650
1611908510000|2021-01-29 08:21:50|1181|1180.5|1181.5|1180.5|1181.5|1180.5|1180.5|1180.5|2695
1611908530000|2021-01-29 08:22:10|1182|1181|1181.5|1180.5|1182|1181|1181.5|1180.5|2354
1611908540000|2021-01-29 08:22:20|1182|1181|1182.5|1181|1182.5|1181|1182|1181|889
1611908560000|2021-01-29 08:22:40||1181.5||1181||1181.5||1181|401
1611908570000|2021-01-29 08:22:50|1182|1181.5|1182.5|1181|1182.5|1181.5|1182|1181|1789
1611908580000|2021-01-29 08:23:00|1182|1180.5|1181|1180.5|1182|1180.5|1181|1180|27230
1611908590000|2021-01-29 08:23:10|1181.5|1181|1182|1181|1182|1181|1181|1181|6395
1611908600000|2021-01-29 08:23:20|1181.5|1180.5|1182|1181|1182|1181|1181.5|1180.5|9920
1611908640000|2021-01-29 08:24:00|1181.5|1180.5|1180|1179.5|1181.5|1181|1180|1179.5|8857
1611908650000|2021-01-29 08:24:10|1179.5|1179|1181|1180|1181|1180|1179.5|1179|13545
1611908660000|2021-01-29 08:24:20||1179.5||1179.5||1180||1179.5|0
1611908700000|2021-01-29 08:25:00|1180.5|1179|1179.5|1178|1180.5|1179|1179.5|1178|7615
1611908710000|2021-01-29 08:25:10|1178.5|1178.5|1180.5|1179|1180.5|1179|1178.5|1178.5|1942
1611908720000|2021-01-29 08:25:20|1180|1178.5|1179.5|1178|1180|1178.5|1179.5|1178|4150
1611908730000|2021-01-29 08:25:30|1179|1177.5|1179|1177.5|1179|1177.5|1179|1177.5|0
1611908750000|2021-01-29 08:25:50|||||||||841
1611908770000|2021-01-29 08:26:10|1178.5|1178|1179|1178|1179|1178|1178.5|1177.5|7094
1611908780000|2021-01-29 08:26:20|1178.5|1177.5|1178|1176.5|1178.5|1177.5|1178|1176.5|5811
1611908800000|2021-01-29 08:26:40|1178.5|1177|1178.5|1177.5|1179|1177.5|1178.5|1177|8869
1611908810000|2021-01-29 08:26:50||1177||1177.5||1177.5||1177|0
1611908820000|2021-01-29 08:27:00|1179|1178|1179|1178|1179|1178|1179|1178|3194
1611908830000|2021-01-29 08:27:10|1178.5||1178.5||1178.5||1178.5||1178
1611908840000|2021-01-29 08:27:20|1178|1177.5|1178|1177|1178|1177.5|1178|1177|313
1611908860000|2021-01-29 08:27:40|1178.5|1177.5|1179|1177.5|1179|1177.5|1178.5|1177.5|2340
1611908900000|2021-01-29 08:28:20||1178||1177.5||1178||1177.5|0
1611908910000|2021-01-29 08:28:30|1178.5||1178.5||1178.5||1178.5||0
1611908920000|2021-01-29 08:28:40|1178|1177|1178|1177.5|1178.5|1177.5|1178|1177|6339
1611908930000|2021-01-29 08:28:50|1178.5|1177|1178|1177|1179|1177|1178|1177|4041
1611908940000|2021-01-29 08:29:00|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1844
1611908950000|2021-01-29 08:29:10||1177||1177||1177||1177|0
1611908960000|2021-01-29 08:29:20|1178||1178||1178||1178||0
1611908990000|2021-01-29 08:29:50|1178.5|1177.5|1179|1178|1179|1178|1178.5|1177.5|806
1611909000000|2021-01-29 08:30:00|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|0
1611909010000|2021-01-29 08:30:10|1178||1178||1178||1178||3153
1611909020000|2021-01-29 08:30:20|1178.5|1178|1178.5|1178|1179|1178|1178.5|1178|7559
1611909030000|2021-01-29 08:30:30||1177.5||1177.5||1177.5||1177.5|1324
1611909060000|2021-01-29 08:31:00|1178|1177|1178|1177|1178|1177|1178|1177|11469
1611909070000|2021-01-29 08:31:10|1177.5|1177.5|1178|1177|1178|1177.5|1177.5|1177|3507
1611909110000|2021-01-29 08:31:50|1178.5|1177.5|1178.5|1178|1178.5|1178|1178.5|1177.5|5361
1611909130000|2021-01-29 08:32:10|1178|1177.5|1177.5|1176.5|1178|1177.5|1177.5|1176.5|8090
1611909150000|2021-01-29 08:32:30||1177||1176.5||1177||1176.5|3385
1611909160000|2021-01-29 08:32:40|1178|1177|1178.5|1177.5|1178.5|1177.5|1178|1177|3528
1611909170000|2021-01-29 08:32:50|1178|1177|1178|1177|1178|1177.5|1177.5|1177|1727
1611909180000|2021-01-29 08:33:00|1178.5|1177.5|1178.5|1177.5|1178.5|1178|1178.5|1177.5|2527
1611909190000|2021-01-29 08:33:10|1178|1178|1178|1177|1178|1178|1178|1177|6193
1611909220000|2021-01-29 08:33:40|1178.5|1177.5|1178.5|1177.5|1178.5|1178|1178.5|1177.5|5735
1611909230000|2021-01-29 08:33:50||1178||1178||1178||1178|713
1611909240000|2021-01-29 08:34:00|1178|1177.5|1178.5|1177.5|1178.5|1178|1178|1177.5|5487
1611909280000|2021-01-29 08:34:40|1177.5|1177|1177.5|1177|1178|1177|1177.5|1177|7699
1611909290000|2021-01-29 08:34:50||1176.5||1176.5||1176.5||1176.5|0
1611909300000|2021-01-29 08:35:00|1178|1177|1178|1177|1178.5|1177.5|1177.5|1177|7881
1611909320000|2021-01-29 08:35:20|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1427
1611909340000|2021-01-29 08:35:40||1177||1176.5||1177||1176.5|2843
1611909350000|2021-01-29 08:35:50||1177||1176.5||1177||1176.5|0
1611909360000|2021-01-29 08:36:00|1177|1176|1177|1176|1177|1176|1177|1176|3125
1611909380000|2021-01-29 08:36:20|1177.5|1176.5|1177.5|1176|1177.5|1177|1177|1176|7923
1611909410000|2021-01-29 08:36:50||1176.5||1176.5||1176.5||1176.5|0
1611909450000|2021-01-29 08:37:30|1178|1177.5|1178|1177|1178.5|1177.5|1178|1177|7568
1611909480000|2021-01-29 08:38:00|1178.5|1177.5|1179|1178|1179|1178|1178.5|1177.5|13067
1611909490000|2021-01-29 08:38:10|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1048
1611909500000|2021-01-29 08:38:20|1179|1178|1179|1178|1179|1178|1179|1178|1826
1611909530000|2021-01-29 08:38:50|1179.5|1178.5|1179.5|1179|1179.5|1179|1179|1178.5|18727
1611909540000|2021-01-29 08:39:00||1178.5||1178.5||1178.5||1178.5|22
1611909560000|2021-01-29 08:39:20|1180|1179|1180.5|1179.5|1180.5|1179.5|1180|1179|2273
1611909580000|2021-01-29 08:39:40|1181|1180|1182|1181|1182|1181|1181|1180|12852
1611909590000|2021-01-29 08:39:50|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|4904
1611909600000|2021-01-29 08:40:00|1182|1181|1182|1181|1182|1181|1182|1181|1792
1611909620000|2021-01-29 08:40:20|1182.5|1181.5|1183|1182|1183|1182|1182.5|1181.5|1047
1611909630000|2021-01-29 08:40:30|1183.5|1182.5|1184|1182.5|1184|1183|1182.5|1182|23122
1611909660000|2021-01-29 08:41:00||1183||1183||1183||1183|0
1611909670000|2021-01-29 08:41:10|1184.5|1183.5|1184|1183.5|1184.5|1183.5|1184|1183|4221
1611909680000|2021-01-29 08:41:20|1184.5||1184.5||1184.5||1184.5||2091
1611909710000|2021-01-29 08:41:50|1185|1184|1185|1184|1185|1184|1184.5|1184|2570
1611909720000|2021-01-29 08:42:00|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|2804
1611909730000|2021-01-29 08:42:10|1185|1184|1185|1183.5|1185|1184|1185|1183.5|4088
1611909780000|2021-01-29 08:43:00|1184.5|1184|1184.5|1183.5|1184.5|1184|1184.5|1183.5|4756
1611909790000|2021-01-29 08:43:10|1184|1183|1184|1183|1184|1183|1184|1183|16252
1611909830000|2021-01-29 08:43:50|||||||||700
1611909840000|2021-01-29 08:44:00|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|4906
1611909850000|2021-01-29 08:44:10|1183|1182|1183|1182|1183|1182|1183|1181.5|4752
1611909860000|2021-01-29 08:44:20|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1143
1611909870000|2021-01-29 08:44:30|1183|1182|1183|1182.5|1183|1182.5|1182.5|1182|9356
1611909900000|2021-01-29 08:45:00|1182.5|1182|1182.5|1181.5|1182.5|1182|1182.5|1181.5|685
1611909930000|2021-01-29 08:45:30|1183|1182|1183|1182|1183|1182.5|1182.5|1182|7930
1611909950000|2021-01-29 08:45:50|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1027
1611909960000|2021-01-29 08:46:00|1183|1182|1183|1182|1183|1182|1183|1182|0
1611909970000|2021-01-29 08:46:10|1183.5|1182.5|1184|1183|1184|1183|1183|1182.5|3586
1611909980000|2021-01-29 08:46:20|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1506
1611909990000|2021-01-29 08:46:30||1183||1183||1183||1183|0
1611910030000|2021-01-29 08:47:10|1184||1184||1184||1184||3708
1611910040000|2021-01-29 08:47:20|1184.5|1183.5|1184|1183|1184.5|1183.5|1184|1183|2180
1611910070000|2021-01-29 08:47:50|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|6401
1611910100000|2021-01-29 08:48:20|1183|1182|1183|1182|1183|1182.5|1182.5|1181.5|7032
1611910110000|2021-01-29 08:48:30|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1245
1611910140000|2021-01-29 08:49:00|1184|1183|1184|1183|1184|1183|1184|1183|1403
1611910160000|2021-01-29 08:49:20|1183.5|1182.5|1183|1182|1183.5|1183|1183|1182|3141
1611910170000|2021-01-29 08:49:30|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|7234
1611910180000|2021-01-29 08:49:40|1184|1183|1184|1183|1184|1183|1184|1183|1468
1611910200000|2021-01-29 08:50:00|1183.5||1183.5||1183.5||1183.5||0
1611910220000|2021-01-29 08:50:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|775
1611910230000|2021-01-29 08:50:30|1184.5|1184|1185|1184|1185|1184|1184.5|1184|3070
1611910270000|2021-01-29 08:51:10|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|44626
1611910280000|2021-01-29 08:51:20||1183||1183||1183||1183|2917
1611910290000|2021-01-29 08:51:30|1184.5|1183.5|1183.5|1182.5|1184.5|1184|1183.5|1182|53889
1611910320000|2021-01-29 08:52:00|1184.5|1183|1184.5|1183.5|1184.5|1183.5|1184|1183|16388
1611910330000|2021-01-29 08:52:10|1184|1183|1184|1183|1184|1183|1184|1183|0
1611910350000|2021-01-29 08:52:30|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|3601
1611910360000|2021-01-29 08:52:40|1183|1182|1183|1182|1183.5|1182.5|1183|1182|6041
1611910370000|2021-01-29 08:52:50|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|2237
1611910380000|2021-01-29 08:53:00||1182||1181.5||1182||1181.5|3000
1611910400000|2021-01-29 08:53:20|1183|1182|1183|1182|1183|1182|1183|1181.5|2440
1611910420000|2021-01-29 08:53:40|1182.5|1181.5|1182.5|1181.5|1182.5|1182|1182.5|1181.5|3319
1611910450000|2021-01-29 08:54:10|1183|1182|1182.5|1181.5|1183|1182|1182.5|1181.5|2632
1611910460000|2021-01-29 08:54:20|1183|1182|1183|1182|1183|1182|1183|1182|1766
1611910490000|2021-01-29 08:54:50|||||||||694
1611910500000|2021-01-29 08:55:00|1182.5||1183||1183||1182.5||1729
1611910530000|2021-01-29 08:55:30|1183.5|1183|1184|1183|1184.5|1183.5|1183.5|1182.5|6668
1611910540000|2021-01-29 08:55:40|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|0
1611910560000|2021-01-29 08:56:00|1183.5|1183|1183.5|1183|1184|1183|1183.5|1183|4485
1611910570000|2021-01-29 08:56:10|1184|1183.5|1184.5|1183.5|1184.5|1183.5|1184|1183.5|770
1611910580000|2021-01-29 08:56:20|1184|1183|1184|1183|1184|1183|1184|1183|0
1611910620000|2021-01-29 08:57:00|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184|1183.5|5006
1611910630000|2021-01-29 08:57:10|1185|1184|1184.5|1184|1185|1184|1184.5|1184|3279
1611910640000|2021-01-29 08:57:20||1183.5||1183.5||1183.5||1183.5|0
1611910650000|2021-01-29 08:57:30|1185|1184.5|1185|1184|1185|1184.5|1184.5|1183.5|13935
1611910660000|2021-01-29 08:57:40|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|4522
1611910720000|2021-01-29 08:58:40|1184|1183|1183.5|1183|1184|1183|1183.5|1183|7354
1611910730000|2021-01-29 08:58:50|1184|1183.5|1184|1183|1184|1183.5|1184|1183|4092
1611910750000|2021-01-29 08:59:10|1184.5|1183.5|1184.5|1184|1184.5|1184|1184|1183.5|4141
1611910780000|2021-01-29 08:59:40|1185||1185||1185||1185||3868
1611910790000|2021-01-29 08:59:50|1184.5|1183.5|1184|1183.5|1184.5|1184|1184|1183.5|13850
1611910800000|2021-01-29 09:00:00|1184.5||1184.5||1184.5||1184.5||1610
1611910810000|2021-01-29 09:00:10|1184||1184.5||1184.5||1184||112
1611910820000|2021-01-29 09:00:20|1185|1184|1185|1184|1185|1184|1185|1184|2023
1611910850000|2021-01-29 09:00:50|1185.5|1184.5|1186|1185|1186|1185|1185.5|1184.5|27821
1611910890000|2021-01-29 09:01:30|1186.5||1186.5||1186.5||1185.5||12115
1611910910000|2021-01-29 09:01:50|1187|1185.5|1187|1186|1187|1186|1187|1185.5|4557
1611910970000|2021-01-29 09:02:50|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|13153
1611910990000|2021-01-29 09:03:10|1187|1186|1186.5|1185.5|1187|1186|1186.5|1185.5|8253
1611911030000|2021-01-29 09:03:50|1186|1185|1185.5|1184.5|1186|1185|1185.5|1184.5|22819
1611911050000|2021-01-29 09:04:10|1186|1185|1186|1185.5|1186|1185.5|1186|1185|1893
1611911060000|2021-01-29 09:04:20||1185||1185||1185||1185|0
1611911070000|2021-01-29 09:04:30|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1283
1611911100000|2021-01-29 09:05:00|1186||1186||1186.5||1186||1500
1611911110000|2021-01-29 09:05:10|1186.5||1186.5||1186.5||1186.5||555
1611911160000|2021-01-29 09:06:00|1187|1186|1187.5|1186.5|1187.5|1186.5|1187|1186|9224
1611911180000|2021-01-29 09:06:20|1188|1187|1188.5|1187.5|1188.5|1187.5|1188|1187|9949
1611911210000|2021-01-29 09:06:50|1189|1188|1189|1188.5|1189|1188.5|1189|1188|1888
1611911220000|2021-01-29 09:07:00|||||||||12767
1611911230000|2021-01-29 09:07:10|1189.5||1189||1189.5||1189||2805
1611911240000|2021-01-29 09:07:20|1189.5||1189.5||1189.5||1189.5||2496
1611911250000|2021-01-29 09:07:30||1189||1189||1189||1189|2500
1611911260000|2021-01-29 09:07:40|1190|1188.5|1189.5|1188.5|1190|1188.5|1189|1188.5|10176
1611911270000|2021-01-29 09:07:50||1189||1189||1189||1189|0
1611911280000|2021-01-29 09:08:00|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|1802
1611911290000|2021-01-29 09:08:10|1189.5|1189|1190|1189|1190|1189|1189.5|1189|6262
1611911300000|2021-01-29 09:08:20|1189|1188.5|1189|1188|1189.5|1188.5|1189|1188|16299
1611911310000|2021-01-29 09:08:30|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1384
1611911330000|2021-01-29 09:08:50|1188|1187|1188.5|1187.5|1188.5|1187.5|1187.5|1186.5|2274
1611911340000|2021-01-29 09:09:00|1188|1187|1188|1187|1188|1187|1188|1187|0
1611911370000|2021-01-29 09:09:30|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|3049
1611911380000|2021-01-29 09:09:40|1189|1188|1189|1188|1189|1188|1189|1188|2314
1611911400000|2021-01-29 09:10:00|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|11146
1611911430000|2021-01-29 09:10:30|1189|1188|1189|1188|1189|1188|1189|1188|3398
1611911460000|2021-01-29 09:11:00|1188.5|1187.5|1188|1187|1188.5|1187.5|1188|1187|11754
1611911470000|2021-01-29 09:11:10|1188.5|1187.5|1188.5|1187.5|1188.5|1188|1188|1187.5|5398
1611911480000|2021-01-29 09:11:20|1188|1187|1188.5|1187.5|1188.5|1187.5|1188|1187|4258
1611911570000|2021-01-29 09:12:50|1188|1187|1188|1187|1188|1187|1188|1187|4136
1611911620000|2021-01-29 09:13:40|1187.5|1186.5|1187|1186|1187.5|1186.5|1187|1186|19562
1611911630000|2021-01-29 09:13:50|1186.5||1187||1187||1186.5||6770
1611911680000|2021-01-29 09:14:40|1186.5|1185.5|1186|1185|1186.5|1185.5|1186|1185|6489
1611911700000|2021-01-29 09:15:00||1185.5||1185||1185.5||1185|3527
1611911710000|2021-01-29 09:15:10|||||||||2061
1611911790000|2021-01-29 09:16:30|1185.5|1184.5|1185|1184|1185.5|1184.5|1185|1184|10478
1611911810000|2021-01-29 09:16:50|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|2378
1611911820000|2021-01-29 09:17:00|1184|1183|1184|1183|1184|1183|1184|1183|0
1611911890000|2021-01-29 09:18:10|1183.5|1182.5|1183|1182|1183.5|1182.5|1183|1182|6335
1611911910000|2021-01-29 09:18:30|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1
1611911930000|2021-01-29 09:18:50|1182|1181|1182|1181|1182|1181|1181.5|1181|6234
1611911950000|2021-01-29 09:19:10|1181.5||1182||1182||1181.5||3103
1611912000000|2021-01-29 09:20:00|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|5586
1611912010000|2021-01-29 09:20:10|||||||||2000
1611912070000|2021-01-29 09:21:10||1181||1180.5||1181||1180.5|700
1611912090000|2021-01-29 09:21:30|1181|1181|1181.5|1180.5|1181.5|1181|1181|1180.5|5350
1611912100000|2021-01-29 09:21:40|1181|1180|1181|1180|1181|1180|1181|1180|5626
1611912110000|2021-01-29 09:21:50|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|6400
1611912150000|2021-01-29 09:22:30|1180|1179|1180.5|1179.5|1180.5|1179.5|1180|1179|12988
1611912200000|2021-01-29 09:23:20|1181|1180|1181.5|1180.5|1181.5|1180.5|1180.5|1180|34148
1611912210000|2021-01-29 09:23:30|1181|1180|1181|1180|1181|1180|1181|1180|11614
1611912240000|2021-01-29 09:24:00|1181.5|1180.5|1182|1181|1182|1181|1181.5|1180.5|15139
1611912250000|2021-01-29 09:24:10|1182.5|1181.5|1182.5|1181.5|1183|1182|1182.5|1181.5|4717
1611912260000|2021-01-29 09:24:20|||||||||1600
1611912280000|2021-01-29 09:24:40|1183|1182|1183|1182|1183|1182|1183|1182|6179
1611912290000|2021-01-29 09:24:50|1183.5|1182.5|1183|1182|1183.5|1182.5|1183|1182|1221
1611912300000|2021-01-29 09:25:00|1182.5||1183||1183||1182.5||2669
1611912350000|2021-01-29 09:25:50|1182.5|1181.5|1182.5|1181.5|1182.5|1182|1182|1181.5|20301
1611912370000|2021-01-29 09:26:10|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|6140
1611912380000|2021-01-29 09:26:20|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|3431
1611912400000|2021-01-29 09:26:40||1182.5||1182.5||1182.5||1182.5|1225
1611912430000|2021-01-29 09:27:10||1183||1182.5||1183||1182.5|1500
1611912450000|2021-01-29 09:27:30|1183|1183|1183.5|1183|1183.5|1183|1183|1182.5|16802
1611912460000|2021-01-29 09:27:40|1184|1183.5|1184.5|1183.5|1184.5|1183.5|1184|1183.5|3753
1611912470000|2021-01-29 09:27:50||1184||1184||1184||1184|0
1611912480000|2021-01-29 09:28:00|1185||1185||1185||1185||1599
1611912500000|2021-01-29 09:28:20|1185.5|1184.5|1185.5|1185|1185.5|1185|1185|1184.5|15266
1611912510000|2021-01-29 09:28:30|1186||1186||1186||1186||1323
1611912560000|2021-01-29 09:29:20|1186.5|1185.5|1187|1186|1187|1186|1186.5|1185.5|6000
1611912580000|2021-01-29 09:29:40|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|11308
1611912590000|2021-01-29 09:29:50|1186|1186|1186|1185.5|1186.5|1186|1186|1185.5|7100
1611912600000|2021-01-29 09:30:00|1186.5||1186.5||1186.5||1186.5||3790
1611912610000|2021-01-29 09:30:10|1186|1185|1185.5|1184.5|1186.5|1185|1185.5|1184.5|21166
1611912620000|2021-01-29 09:30:20|1186|1185|1186|1185|1186|1185|1186|1185|0
1611912630000|2021-01-29 09:30:30|1187|1185.5|1187|1186|1187|1186|1187|1185.5|37223
1611912640000|2021-01-29 09:30:40|||||||||420
1611912670000|2021-01-29 09:31:10|1186.5|1185.5|1186|1185|1186.5|1186|1186|1185|16081
1611912690000|2021-01-29 09:31:30|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|819
1611912770000|2021-01-29 09:32:50|1187|1186|1187|1186|1187|1186|1187|1186|7390
1611912790000|2021-01-29 09:33:10|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|4382
1611912820000|2021-01-29 09:33:40|1188|1187|1188|1187|1188|1187|1187.5|1187|14201
1611912830000|2021-01-29 09:33:50|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187|1186.5|6889
1611912840000|2021-01-29 09:34:00|1188|1187|1188|1187|1188|1187|1188|1187|495
1611912880000|2021-01-29 09:34:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|8884
1611912900000|2021-01-29 09:35:00|1188|1187|1188.5|1187.5|1188.5|1187.5|1188|1187|6694
1611912910000|2021-01-29 09:35:10|1189|1188|1189|1188|1189|1188|1189|1188|1785
1611912920000|2021-01-29 09:35:20|1189.5|1188.5|1190|1189|1190|1189|1189.5|1188.5|3881
1611912930000|2021-01-29 09:35:30|1190.5|1189.5|1190|1189|1190.5|1189.5|1190|1189|9313
1611912950000|2021-01-29 09:35:50|1189.5|1188.5|1190|1189|1190|1189|1189.5|1188.5|1742
1611913010000|2021-01-29 09:36:50|1189.5|1189.5|1189.5|1189|1189.5|1189.5|1189.5|1189|1923
1611913030000|2021-01-29 09:37:10|1190||1190||1190||1190||952
1611913050000|2021-01-29 09:37:30|||||||||2000
1611913080000|2021-01-29 09:38:00|1190.5|1189.5|1191|1190|1191|1190|1190.5|1189.5|6325
1611913090000|2021-01-29 09:38:10|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|3318
1611913110000|2021-01-29 09:38:30|1190|1189|1188.5|1188|1190|1189|1188.5|1188|10041
1611913130000|2021-01-29 09:38:50|1189||1189||1189||1189||6353
1611913140000|2021-01-29 09:39:00|1188|1187.5|1188.5|1187.5|1188.5|1187.5|1188|1187.5|6652
1611913150000|2021-01-29 09:39:10|1188|1187|1188.5|1187.5|1188.5|1187.5|1188|1187|1135
1611913180000|2021-01-29 09:39:40|1188|1187|1188|1187|1188|1187|1188|1187|482
1611913200000|2021-01-29 09:40:00|1187.5|1186.5|1187.5|1186.5|1187.5|1187|1187.5|1186.5|0
1611913240000|2021-01-29 09:40:40|1187|1186|1187|1186|1187|1186|1187|1186|4904
1611913250000|2021-01-29 09:40:50|1186.5||1186.5||1186.5||1186.5||0
1611913260000|2021-01-29 09:41:00|1187|1186.5|1187|1186|1187|1186.5|1187|1186|1942
1611913270000|2021-01-29 09:41:10|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|5188
1611913350000|2021-01-29 09:42:30|1186||1186||1186.5||1186||1758
1611913360000|2021-01-29 09:42:40|1186.5|1185|1186|1185|1186.5|1185|1186|1185|9152
1611913390000|2021-01-29 09:43:10|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|9271
1611913400000|2021-01-29 09:43:20|1186||1186.5||1186.5||1186||4558
1611913460000|2021-01-29 09:44:20|||||||||30
1611913500000|2021-01-29 09:45:00|1186|1186|1187|1186|1187|1186|1186|1186|9984
1611913520000|2021-01-29 09:45:20|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|8056
1611913560000|2021-01-29 09:46:00|1186||1186||1186||1186||0
1611913570000|2021-01-29 09:46:10|1186.5|1186|1186.5|1185.5|1186.5|1186|1186.5|1185.5|1117
1611913580000|2021-01-29 09:46:20|1186||1186||1186||1186||0
1611913590000|2021-01-29 09:46:30|1186.5||1186.5||1186.5||1186||4088
1611913600000|2021-01-29 09:46:40|||||||||307
1611913630000|2021-01-29 09:47:10|1186|1185|1186|1185|1186|1185|1186|1185|8299
1611913640000|2021-01-29 09:47:20|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|10302
1611913670000|2021-01-29 09:47:50||1185||1185||1185||1185|0
1611913680000|2021-01-29 09:48:00||1184.5||1184.5||1184.5||1184.5|0
1611913700000|2021-01-29 09:48:20|1186|1185|1186.5|1185.5|1186.5|1185.5|1186|1185|24244
1611913740000|2021-01-29 09:49:00|1187|1186|1187.5|1186.5|1187.5|1186.5|1187|1186|3448
1611913800000|2021-01-29 09:50:00|1187||1187||1187||1187||211
1611913810000|2021-01-29 09:50:10|1187.5||1187.5||1187.5||1187.5||1071
1611913830000|2021-01-29 09:50:30|||||||||50
1611913870000|2021-01-29 09:51:10|1187|1186|1186.5|1185.5|1187|1186|1186.5|1185.5|21609
1611913900000|2021-01-29 09:51:40|1186||1186.5||1186.5||1186||3206
1611913920000|2021-01-29 09:52:00|1187|1186|1187|1186|1187|1186|1187|1186|3496
1611913940000|2021-01-29 09:52:20|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|2464
1611913960000|2021-01-29 09:52:40|1187|1186|1187|1186|1187|1186|1187|1186|9220
1611914070000|2021-01-29 09:54:30|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|5929
1611914080000|2021-01-29 09:54:40||1187||1187||1187||1187|6208
1611914090000|2021-01-29 09:54:50|1188||1188||1188||1188||2046
1611914100000|2021-01-29 09:55:00|1187.5||1187.5||1187.5||1187.5||2708
1611914110000|2021-01-29 09:55:10|||||||||1100
1611914140000|2021-01-29 09:55:40|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|1867
1611914160000|2021-01-29 09:56:00||1187||1187||1187||1187|2842
1611914200000|2021-01-29 09:56:40|1188.5|1187.5|1188.5|1187.5|1188.5|1188|1188.5|1187.5|3879
1611914230000|2021-01-29 09:57:10|1189|1188|1189|1188|1189|1188|1189|1188|5357
1611914280000|2021-01-29 09:58:00|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|7969
1611914330000|2021-01-29 09:58:50|1188||1188||1188||1188||4486
1611914340000|2021-01-29 09:59:00|1187.5|1187|1188|1187|1188|1187|1187.5|1187|8867
1611914350000|2021-01-29 09:59:10||1187.5||1187.5||1187.5||1187.5|3700
1611914360000|2021-01-29 09:59:20|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|9314
1611914370000|2021-01-29 09:59:30|1188|1187.5|1188|1187|1188|1187.5|1188|1187|964
1611914380000|2021-01-29 09:59:40||1187.5||1187||1187.5||1187|0
1611914400000|2021-01-29 10:00:00|1187.5||1188||1188||1187.5||277
1611914410000|2021-01-29 10:00:10||1187.5||1187||1187.5||1187|1866
1611914450000|2021-01-29 10:00:50|1187.5||1188||1188||1187.5||546
1611914510000|2021-01-29 10:01:50|1187.5||1187.5||1187.5||1187.5||768
1611914520000|2021-01-29 10:02:00|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|8750
1611914540000|2021-01-29 10:02:20||1186||1186||1186||1186|5780
1611914560000|2021-01-29 10:02:40|1186.5|1186.5|1187|1186.5|1187|1186.5|1186.5|1186.5|3018
1611914570000|2021-01-29 10:02:50||1186||1186||1186||1186|1687
1611914580000|2021-01-29 10:03:00|1187.5|1186.5|1187|1186.5|1187.5|1187|1187|1186.5|11962
1611914600000|2021-01-29 10:03:20|1187.5||1187||1187.5||1187||5488
1611914610000|2021-01-29 10:03:30|1187.5||1187.5||1187.5||1187.5||0
1611914630000|2021-01-29 10:03:50|1188|1187|1187.5|1187|1188|1187.5|1187.5|1187|8588
1611914660000|2021-01-29 10:04:20|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|1121
1611914690000|2021-01-29 10:04:50|1188.5|1188|1188.5|1187.5|1188.5|1188|1188.5|1187.5|5557
1611914700000|2021-01-29 10:05:00|1188|1187|1187.5|1187|1188|1187|1187.5|1187|15024
1611914710000|2021-01-29 10:05:10|1188||1188||1188||1188||0
1611914720000|2021-01-29 10:05:20|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|0
1611914730000|2021-01-29 10:05:30|1187|1186|1187|1186|1187|1186|1187|1186|2000
1611914740000|2021-01-29 10:05:40|1186.5|1186.5|1187|1186|1187|1186.5|1186.5|1186|988
1611914770000|2021-01-29 10:06:10|1186.5||1187||1187||1186.5||943
1611914830000|2021-01-29 10:07:10|1186.5||1186.5||1186.5||1186.5||2708
1611914840000|2021-01-29 10:07:20|1186|1185.5|1186|1185|1186|1185.5|1186|1185|9918
1611914880000|2021-01-29 10:08:00|1185.5|1184|1184|1183|1185.5|1184|1183.5|1183|55370
1611914890000|2021-01-29 10:08:10|1183.5|1183.5|1184.5|1183.5|1185|1184|1183.5|1183|26201
1611914910000|2021-01-29 10:08:30||1184||1184||1184||1184|1000
1611914920000|2021-01-29 10:08:40|1184|1183.5|1184|1183.5|1184|1184|1184|1183.5|1351
1611914930000|2021-01-29 10:08:50|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|1818
1611914950000|2021-01-29 10:09:10|1185|1184.5|1185|1184|1185|1184.5|1185|1184|2867
1611915000000|2021-01-29 10:10:00|1184.5||1184.5||1184.5||1184.5||0
1611915010000|2021-01-29 10:10:10|1185|1184.5|1185|1184.5|1185.5|1184.5|1185|1184.5|4927
1611915020000|2021-01-29 10:10:20|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|1016
1611915050000|2021-01-29 10:10:50|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|4822
1611915080000|2021-01-29 10:11:20|1185.5|1185|1186|1185|1186|1185|1185.5|1185|16742
1611915120000|2021-01-29 10:12:00|1185.5|1184.5|1184.5|1183.5|1185.5|1184.5|1184.5|1183.5|14588
1611915130000|2021-01-29 10:12:10||1184||1184||1184||1184|500
1611915180000|2021-01-29 10:13:00|1184|1183.5|1184|1183.5|1184.5|1183.5|1184|1183.5|5455
1611915190000|2021-01-29 10:13:10|1184.5||1184.5||1184.5||1184.5||9849
1611915230000|2021-01-29 10:13:50|1185|1184|1185|1184|1185.5|1184.5|1185|1184|21882
1611915300000|2021-01-29 10:15:00|1185.5|1184.5|1185.5|1184.5|1185.5|1185|1185|1184.5|15449
1611915340000|2021-01-29 10:15:40|1186|1185.5|1186|1185|1186|1185.5|1185.5|1185|12049
1611915350000|2021-01-29 10:15:50|||||||||6000
1611915360000|2021-01-29 10:16:00|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|7512
1611915370000|2021-01-29 10:16:10|1185|1184|1184.5|1183.5|1185|1184|1184.5|1183.5|8635
1611915390000|2021-01-29 10:16:30|1184|1183|1184|1183|1184|1183|1183.5|1183|10389
1611915400000|2021-01-29 10:16:40|1183|1182.5|1183|1182|1183|1182.5|1183|1182|7242
1611915430000|2021-01-29 10:17:10|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|5754
1611915440000|2021-01-29 10:17:20|1182|1181|1182|1181|1182|1181|1182|1181|6635
1611915450000|2021-01-29 10:17:30|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|0
1611915500000|2021-01-29 10:18:20|1181|1180|1181.5|1180.5|1181.5|1180.5|1181|1180|6845
1611915520000|2021-01-29 10:18:40|1182|1181|1182|1181|1182|1181|1182|1181|6862
1611915560000|2021-01-29 10:19:20|||||||||1000
1611915570000|2021-01-29 10:19:30|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|14536
1611915600000|2021-01-29 10:20:00|1183|1182|1183|1182|1183|1182|1183|1182|4286
1611915610000|2021-01-29 10:20:10|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|6456
1611915630000|2021-01-29 10:20:30|1183|1182|1183|1182|1183|1182|1183|1182|5100
1611915690000|2021-01-29 10:21:30|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|9981
1611915700000|2021-01-29 10:21:40|||||||||40
1611915790000|2021-01-29 10:23:10|1182|1181|1182|1181|1182|1181|1182|1181|7391
1611915820000|2021-01-29 10:23:40|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|2677
1611915840000|2021-01-29 10:24:00||1182||1181.5||1182||1181.5|5720
1611915850000|2021-01-29 10:24:10||1182||1182||1182||1182|0
1611915860000|2021-01-29 10:24:20|||||||||1686
1611915890000|2021-01-29 10:24:50|1182|1181.5|1182|1181|1182|1181.5|1181.5|1181|8141
1611915900000|2021-01-29 10:25:00|1181.5||1181.5||1181.5||1181.5||2708
1611915920000|2021-01-29 10:25:20|1181|1180.5|1181.5|1181|1181.5|1181|1181|1180.5|2274
1611915930000|2021-01-29 10:25:30||1180.5||1180.5||1180.5||1180.5|2500
1611915990000|2021-01-29 10:26:30|1182|1181|1182|1181.5|1182|1181.5|1182|1181|6964
1611916020000|2021-01-29 10:27:00||1181||1181||1181||1181|12005
1611916030000|2021-01-29 10:27:10|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|2010
1611916070000|2021-01-29 10:27:50|1181|1181|1181.5|1181|1181.5|1181|1181|1181|3907
1611916080000|2021-01-29 10:28:00|||||||||1341
1611916100000|2021-01-29 10:28:20|1182|1181.5|1182|1181|1182|1181.5|1182|1181|3225
1611916110000|2021-01-29 10:28:30|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|4223
1611916120000|2021-01-29 10:28:40|1181||1181||1181||1181||0
1611916140000|2021-01-29 10:29:00||1180||1180||1180||1180|376
1611916150000|2021-01-29 10:29:10|||||||||100
1611916200000|2021-01-29 10:30:00|1180.5|1179.5|1179.5|1179|1180.5|1179.5|1179.5|1179|14427
1611916210000|2021-01-29 10:30:10|1180||1180||1180||1180||8888
1611916220000|2021-01-29 10:30:20|1179.5||1179.5||1179.5||1179.5||0
1611916230000|2021-01-29 10:30:30|1180|1178.5|1179.5|1178.5|1180|1178.5|1179.5|1178.5|7547
1611916240000|2021-01-29 10:30:40||1179||1178.5||1179||1178.5|4469
1611916260000|2021-01-29 10:31:00|1179||1179||1179.5||1179||4572
1611916270000|2021-01-29 10:31:10||1178||1178||1178||1178|0
1611916370000|2021-01-29 10:32:50|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|6998
1611916380000|2021-01-29 10:33:00|1178||1178.5||1178.5||1178||8872
1611916430000|2021-01-29 10:33:50|1178|1178|1178|1177.5|1178.5|1178|1178|1177.5|3753
1611916480000|2021-01-29 10:34:40|||||||||10627
1611916490000|2021-01-29 10:34:50|1178.5|1178|1178.5|1177.5|1178.5|1178|1178.5|1177.5|10818
1611916500000|2021-01-29 10:35:00|1179|1178|1178.5|1178|1179|1178.5|1178|1177.5|15536
1611916510000|2021-01-29 10:35:10|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|1144
1611916520000|2021-01-29 10:35:20||1178||1178||1178||1178|0
1611916700000|2021-01-29 10:38:20|1178.5|1177.5|1178|1177.5|1178.5|1178|1178|1177.5|12477
1611916710000|2021-01-29 10:38:30|1178.5||1178.5||1178.5||1178.5||3382
1611916720000|2021-01-29 10:38:40||1178||1178||1178||1178|0
1611916750000|2021-01-29 10:39:10|1179|1178.5|1179|1178|1179|1178.5|1179|1178|6239
1611916760000|2021-01-29 10:39:20|1179.5|1178.5|1179.5|1179|1179.5|1179|1179|1178.5|13914
1611916770000|2021-01-29 10:39:30||1178.5||1178.5||1178.5||1178.5|4646
1611916790000|2021-01-29 10:39:50|1179|1178|1178|1177.5|1179|1178|1178|1177.5|21162
1611916810000|2021-01-29 10:40:10|1178.5|1178|1178.5|1177.5|1178.5|1178|1178.5|1177.5|5612
1611916820000|2021-01-29 10:40:20|1178|1178|1178.5|1178|1178.5|1178|1178|1178|227
1611916830000|2021-01-29 10:40:30|1179|1177.5|1179|1178.5|1179|1178.5|1179|1177.5|11597
1611916840000|2021-01-29 10:40:40||1178||1178||1178||1178|0
1611916900000|2021-01-29 10:41:40|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|6560
1611916950000|2021-01-29 10:42:30|1179|1178|1179|1178.5|1179|1178.5|1179|1178|3661
1611916960000|2021-01-29 10:42:40|1179.5|1179|1179.5|1178.5|1179.5|1179|1179.5|1178.5|1061
1611916970000|2021-01-29 10:42:50|1179|1178|1179|1178|1179|1178|1179|1178|1844
1611917060000|2021-01-29 10:44:20|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|2038
1611917100000|2021-01-29 10:45:00|1178||1178||1178||1178||6416
1611917130000|2021-01-29 10:45:30|1178.5|1178|1180|1179|1180|1179|1178.5|1178|4348
1611917140000|2021-01-29 10:45:40|1179.5||1179.5||1179.5||1179.5||0
1611917150000|2021-01-29 10:45:50||1178.5||1178.5||1178.5||1178.5|0
1611917180000|2021-01-29 10:46:20|1179|1178|1178.5|1178|1179|1178|1178.5|1178|1603
1611917190000|2021-01-29 10:46:30|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|894
1611917200000|2021-01-29 10:46:40|1179.5|1179|1179.5|1178.5|1179.5|1179|1179.5|1178.5|10000
1611917220000|2021-01-29 10:47:00|1179||1179.5||1179.5||1179||4644
1611917270000|2021-01-29 10:47:50||1179||1179||1179||1179|0
1611917290000|2021-01-29 10:48:10|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|4020
1611917300000|2021-01-29 10:48:20|1180.5|1180|1180.5|1180|1181|1180|1180.5|1180|11868
1611917340000|2021-01-29 10:49:00|1180|1179.5|1180|1179|1180|1179.5|1180|1179|4336
1611917370000|2021-01-29 10:49:30|||||||||102
1611917380000|2021-01-29 10:49:40||1179.5||1179.5||1179.5||1179.5|0
1611917390000|2021-01-29 10:49:50||1179||1179||1179||1179|0
1611917400000|2021-01-29 10:50:00|1179.5|1179.5|1180|1179.5|1180|1179.5|1179.5|1179|2719
1611917420000|2021-01-29 10:50:20||1179||1179||1179||1179|956
1611917460000|2021-01-29 10:51:00|1180.5|1179.5|1181|1180|1181|1180|1180.5|1179.5|9729
1611917470000|2021-01-29 10:51:10|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|5619
1611917500000|2021-01-29 10:51:40|1180||1180||1180||1180||0
1611917510000|2021-01-29 10:51:50||1179||1179||1179||1179|477
1611917590000|2021-01-29 10:53:10|1179.5||1179.5||1179.5||1179.5||573
1611917610000|2021-01-29 10:53:30||1178.5||1178.5||1178.5||1178.5|1542
1611917680000|2021-01-29 10:54:40|1180|1179|1180|1179|1180|1179|1180|1179|9115
1611917690000|2021-01-29 10:54:50|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|6464
1611917700000|2021-01-29 10:55:00|1181|1180|1181|1180|1181|1180|1181|1180|3320
1611917850000|2021-01-29 10:57:30|1180.5||1180.5||1180.5||1180.5||5146
1611917860000|2021-01-29 10:57:40|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|4045
1611917880000|2021-01-29 10:58:00|1179.5|1179|1180.5|1179.5|1180.5|1179.5|1179.5|1179|16471
1611917940000|2021-01-29 10:59:00|1181|1180|1181.5|1180.5|1181.5|1180.5|1181|1180|6738
1611917960000|2021-01-29 10:59:20|1182|1181|1182|1181|1182|1181.5|1182|1181|6419
1611917970000|2021-01-29 10:59:30|1181.5|1180.5|1182.5|1182|1183.5|1182|1181.5|1180.5|61253
1611917980000|2021-01-29 10:59:40|1183||1183||1183||1183||861
1611918000000|2021-01-29 11:00:00|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|9987
1611918020000|2021-01-29 11:00:20|1183|1182|1182.5|1182|1183|1182|1182.5|1182|658
1611918040000|2021-01-29 11:00:40|1183||1183||1183||1183||1650
1611918090000|2021-01-29 11:01:30|1182.5|1181.5|1182|1181|1182.5|1181.5|1182|1181|9410
1611918150000|2021-01-29 11:02:30|1181.5||1182||1182||1181.5||506
1611918180000|2021-01-29 11:03:00|1181.5||1181.5||1181.5||1181.5||146
1611918190000|2021-01-29 11:03:10|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|1
1611918200000|2021-01-29 11:03:20|1181.5||1181.5||1181.5||1181.5||3349
1611918260000|2021-01-29 11:04:20|1181|1180|1181|1180|1181|1180|1181|1180|3885
1611918270000|2021-01-29 11:04:30|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|3792
1611918280000|2021-01-29 11:04:40|1180||1180||1180||1180||1585
1611918290000|2021-01-29 11:04:50|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|1722
1611918300000|2021-01-29 11:05:00|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|7243
1611918310000|2021-01-29 11:05:10|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|3356
1611918320000|2021-01-29 11:05:20||1180.5||1180.5||1180.5||1180.5|0
1611918330000|2021-01-29 11:05:30|1181||1181.5||1181.5||1181||280
1611918340000|2021-01-29 11:05:40|1181|1180|1181|1180|1181|1180|1181|1180|4595
1611918530000|2021-01-29 11:08:50|1180.5|1179.5|1180.5|1180|1180.5|1180|1180|1179.5|11479
1611918540000|2021-01-29 11:09:00|1181|1179.5|1181|1180.5|1181|1180.5|1181|1179.5|8286
1611918550000|2021-01-29 11:09:10||1180||1180||1180||1180|0
1611918580000|2021-01-29 11:09:40|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|0
1611918600000|2021-01-29 11:10:00|1180|1180|1180.5|1180|1180.5|1180|1180|1180|1230
1611918610000|2021-01-29 11:10:10|1181||1181||1181||1181||0
1611918700000|2021-01-29 11:11:40|||||||||335
1611918710000|2021-01-29 11:11:50|||||||||475
1611918780000|2021-01-29 11:13:00||1180.5||1180.5||1180.5||1180.5|0
1611918840000|2021-01-29 11:14:00||1180||1180||1180||1180|5060
1611918860000|2021-01-29 11:14:20|||||||||2
1611918890000|2021-01-29 11:14:50||1180.5||1180.5||1180.5||1180.5|0
1611918940000|2021-01-29 11:15:40|1181.5|1181|1181.5|1180.5|1181.5|1181|1181.5|1180.5|11864
1611918950000|2021-01-29 11:15:50|1181|1181|1181.5|1181|1181.5|1181|1181|1181|256
1611918960000|2021-01-29 11:16:00|1182|1181.5|1182|1181|1182|1181.5|1182|1181|8935
1611918980000|2021-01-29 11:16:20|1181.5|1181.5|1182|1181|1182|1181.5|1181.5|1181|1675
1611918990000|2021-01-29 11:16:30|||||||||239
1611919100000|2021-01-29 11:18:20|1181.5|1180.5|1181|1180.5|1181.5|1180.5|1181|1180.5|13716
1611919110000|2021-01-29 11:18:30|1181.5||1181.5||1181.5||1181.5||1152
1611919160000|2021-01-29 11:19:20||1181||1181||1181||1181|0
1611919190000|2021-01-29 11:19:50|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|6124
1611919220000|2021-01-29 11:20:20|||||||||254
1611919290000|2021-01-29 11:21:30|||||||||3302
1611919300000|2021-01-29 11:21:40|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|3382
1611919330000|2021-01-29 11:22:10|||||||||990
1611919380000|2021-01-29 11:23:00|||||||||450
1611919400000|2021-01-29 11:23:20|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|2598
1611919410000|2021-01-29 11:23:30||1181||1181||1181||1181|2265
1611919420000|2021-01-29 11:23:40|1181.5|1181.5|1182|1181.5|1182|1181.5|1181.5|1181.5|1743
1611919440000|2021-01-29 11:24:00|1182.5|1182|1182.5|1182|1182.5|1182|1182|1182|1751
1611919450000|2021-01-29 11:24:10||1181.5||1182||1182||1181.5|1477
1611919460000|2021-01-29 11:24:20|1183||1182.5||1183||1182.5||4415
1611919480000|2021-01-29 11:24:40|||||||||1118
1611919490000|2021-01-29 11:24:50|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|1216
1611919510000|2021-01-29 11:25:10|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|6941
1611919550000|2021-01-29 11:25:50|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|386
1611919560000|2021-01-29 11:26:00|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|3712
1611919570000|2021-01-29 11:26:10||1182.5||1182.5||1182.5||1182.5|1873
1611919580000|2021-01-29 11:26:20|1183||1183||1183||1183||0
1611919600000|2021-01-29 11:26:40|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|4469
1611919610000|2021-01-29 11:26:50|||||||||891
1611919640000|2021-01-29 11:27:20|||||||||1583
1611919660000|2021-01-29 11:27:40|1184|1183.5|1184.5|1183.5|1184.5|1183.5|1184|1183.5|2813
1611919800000|2021-01-29 11:30:00|1184||1184||1184||1184||10
1611919830000|2021-01-29 11:30:30|||||||||421
1611919860000|2021-01-29 11:31:00|1184.5||1184.5||1184.5||1184.5||1527
1611919870000|2021-01-29 11:31:10||1184||1184||1184||1184|0
1611919910000|2021-01-29 11:31:50|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|4893
1611919920000|2021-01-29 11:32:00|||||||||184
1611919960000|2021-01-29 11:32:40|1184.5|1184|1184|1183.5|1184.5|1184|1184|1183.5|5036
1611919970000|2021-01-29 11:32:50|||||||||113
1611920050000|2021-01-29 11:34:10|||||||||2088
1611920080000|2021-01-29 11:34:40|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|1245
1611920100000|2021-01-29 11:35:00|1184|1183.5|1184|1183|1184|1183.5|1184|1183|2998
1611920110000|2021-01-29 11:35:10|1183.5||1183.5||1183.5||1183.5||0
1611920120000|2021-01-29 11:35:20|1184||1184||1184||1184||986
1611920170000|2021-01-29 11:36:10|1185|1183.5|1185.5|1184.5|1186|1185|1185|1183.5|32933
1611920190000|2021-01-29 11:36:30|1186|1185|1186.5|1185.5|1186.5|1185.5|1186|1185|4098
1611920220000|2021-01-29 11:37:00|1187|1186|1187.5|1186.5|1187.5|1186.5|1187|1186|2099
1611920240000|2021-01-29 11:37:20|1188|1187|1188|1187|1188|1187|1188|1187|903
1611920250000|2021-01-29 11:37:30|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|3348
1611920300000|2021-01-29 11:38:20||1187||1187||1187||1187|0
1611920310000|2021-01-29 11:38:30|1188|1187.5|1188|1187|1188|1187.5|1188|1187|3574
1611920380000|2021-01-29 11:39:40|1187.5|1186.5|1188|1187|1188|1187|1187.5|1186.5|16479
1611920390000|2021-01-29 11:39:50|1187.5|1186.5|1188|1187|1188|1187|1187.5|1186.5|4151
1611920400000|2021-01-29 11:40:00|1187.5||1187.5||1187.5||1187.5||0
1611920410000|2021-01-29 11:40:10|1188||1188||1188||1188||248
1611920450000|2021-01-29 11:40:50|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|6034
1611920480000|2021-01-29 11:41:20|1187|1186|1187|1186|1187|1186|1187|1186|459
1611920490000|2021-01-29 11:41:30|1186.5||1186.5||1186.5||1186.5||3602
1611920500000|2021-01-29 11:41:40|1187||1187||1187||1187||450
1611920530000|2021-01-29 11:42:10|1187.5|1186.5|1188|1187|1188|1187|1187.5|1186.5|3237
1611920580000|2021-01-29 11:43:00|1187.5||1187.5||1187.5||1187.5||1602
1611920590000|2021-01-29 11:43:10|1188||1188||1188||1188||433
1611920620000|2021-01-29 11:43:40|1187.5|1186.5|1187|1186|1187.5|1186.5|1187|1186|12537
1611920630000|2021-01-29 11:43:50||1186.5||1186.5||1186.5||1186.5|1
1611920670000|2021-01-29 11:44:30|1187.5|1187|1188|1187|1188|1187|1187.5|1187|2352
1611920690000|2021-01-29 11:44:50|1187.5|1186.5|1187|1186.5|1187.5|1186.5|1187|1186.5|6243
1611920700000|2021-01-29 11:45:00|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|2301
1611920710000|2021-01-29 11:45:10||1185.5||1185.5||1185.5||1185.5|0
1611920720000|2021-01-29 11:45:20|1186|1186|1186.5|1186|1186.5|1186|1186|1186|3064
1611920730000|2021-01-29 11:45:30||1185.5||1185.5||1185.5||1185.5|0
1611920790000|2021-01-29 11:46:30|1186|1185|1186|1185|1186|1185|1186|1185|1901
1611920800000|2021-01-29 11:46:40|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185|1184.5|1304
1611920820000|2021-01-29 11:47:00|1185|1184|1185|1184|1185|1184|1185|1184|4530
1611920830000|2021-01-29 11:47:10|1184.5||1184.5||1184.5||1184.5||1650
1611920840000|2021-01-29 11:47:20|1185|1184.5|1185|1184.5|1185|1184.5|1184.5|1184.5|1564
1611920850000|2021-01-29 11:47:30|1185.5||1185.5||1185.5||1185.5||631
1611920860000|2021-01-29 11:47:40|1185||1185||1185||1185||2757
1611920870000|2021-01-29 11:47:50||1184||1184||1184||1184|0
1611920880000|2021-01-29 11:48:00|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185|1184.5|2703
1611920910000|2021-01-29 11:48:30|1185|1184|1184.5|1184|1185|1184|1184.5|1184|5000
1611920920000|2021-01-29 11:48:40||1183.5||1183.5||1183.5||1183.5|0
1611920960000|2021-01-29 11:49:20|1184|1183|1184|1183|1184|1183|1184|1183|1837
1611920980000|2021-01-29 11:49:40|1183.5||1184||1184||1183.5||768
1611920990000|2021-01-29 11:49:50|1184.5|1183.5|1184.5|1183.5|1184.5|1183.5|1184|1183.5|4120
1611921000000|2021-01-29 11:50:00|1184|1184|1184.5|1184|1184.5|1184|1184|1184|3196
1611921020000|2021-01-29 11:50:20|1185||1185||1185||1185||1272
1611921040000|2021-01-29 11:50:40|1185.5|1184.5|1185.5|1184.5|1185.5|1185|1185|1184.5|9240
1611921070000|2021-01-29 11:51:10|1185|1184|1185|1184|1185|1184|1185|1184|4745
1611921090000|2021-01-29 11:51:30|1184.5||1185||1185||1184.5||3382
1611921150000|2021-01-29 11:52:30|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1563
1611921170000|2021-01-29 11:52:50|1185|1184|1185|1184|1185|1184.5|1184.5|1184|4306
1611921240000|2021-01-29 11:54:00|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|3068
1611921270000|2021-01-29 11:54:30|1184.5|1184|1184.5|1183.5|1185|1184|1184|1183.5|15709
1611921300000|2021-01-29 11:55:00|1184|1183|1184|1183|1184|1183|1184|1183|0
1611921320000|2021-01-29 11:55:20|1183.5||1184||1184||1183.5||0
1611921340000|2021-01-29 11:55:40|||||||||2
1611921380000|2021-01-29 11:56:20|1184.5|1183.5|1184.5|1184|1184.5|1184|1184.5|1183.5|3784
1611921390000|2021-01-29 11:56:30|||||||||181
1611921400000|2021-01-29 11:56:40|1184|1183.5|1184|1183|1184|1183.5|1184|1183|1532
1611921510000|2021-01-29 11:58:30|||||||||1
1611921600000|2021-01-29 12:00:00|1183.5||1183.5||1183.5||1183.5||0
1611921620000|2021-01-29 12:00:20||1182.5||1182.5||1182.5||1182.5|7628
1611921640000|2021-01-29 12:00:40|||||||||159
1611921650000|2021-01-29 12:00:50|||||||||1331
1611921680000|2021-01-29 12:01:20||1183||1183||1183||1183|0
1611921690000|2021-01-29 12:01:30|||||||||1
1611921700000|2021-01-29 12:01:40|1183|1182.5|1183.5|1183|1183.5|1183|1183|1182.5|7155
1611921710000|2021-01-29 12:01:50|||||||||730
1611921720000|2021-01-29 12:02:00|1184|1183.5|1184|1183.5|1184.5|1183.5|1184|1183.5|8420
1611921730000|2021-01-29 12:02:10||1183||1183||1183||1183|0
1611921750000|2021-01-29 12:02:30|1183.5||1184||1184||1183.5||0
1611921800000|2021-01-29 12:03:20|1183.5|1182.5|1183|1182.5|1183.5|1182.5|1183|1182.5|2834
1611921820000|2021-01-29 12:03:40|1183.5||1183||1183.5||1183||4033
1611921830000|2021-01-29 12:03:50|||||||||165
1611921850000|2021-01-29 12:04:10|1183.5|1183|1183.5|1182.5|1183.5|1183|1183.5|1182.5|8400
1611921870000|2021-01-29 12:04:30|1183|1182|1183|1182|1183|1182|1183|1182|1642
1611921890000|2021-01-29 12:04:50|1183.5|1182.5|1183.5|1183|1183.5|1183|1183.5|1182.5|1006
1611921900000|2021-01-29 12:05:00|1184||1184||1184||1184||3846
1611921970000|2021-01-29 12:06:10|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1818
1611922040000|2021-01-29 12:07:20|1183||1183||1183||1183||3709
1611922050000|2021-01-29 12:07:30|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1182.5|4894
1611922090000|2021-01-29 12:08:10|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|3680
1611922100000|2021-01-29 12:08:20|1184.5||1184.5||1184.5||1184.5||0
1611922110000|2021-01-29 12:08:30|1184|1183|1184|1183|1184|1183|1184|1183|5734
1611922140000|2021-01-29 12:09:00|1183.5|1182.5|1183.5|1183|1183.5|1183|1183.5|1182.5|3850
1611922170000|2021-01-29 12:09:30|1184||1184||1184||1184||2040
1611922190000|2021-01-29 12:09:50|1183.5||1183.5||1183.5||1183.5||0
1611922200000|2021-01-29 12:10:00|||||||||205
1611922220000|2021-01-29 12:10:20|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|3712
1611922240000|2021-01-29 12:10:40||1182||1182||1182||1182|3629
1611922250000|2021-01-29 12:10:50|1182.5||1183||1183||1182.5||200
1611922270000|2021-01-29 12:11:10|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1328
1611922320000|2021-01-29 12:12:00|1183|1182|1183|1182|1183|1182|1183|1182|17412
1611922380000|2021-01-29 12:13:00||1182.5||1182||1182.5||1182|1068
1611922410000|2021-01-29 12:13:30|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1766
1611922480000|2021-01-29 12:14:40|1182||1182||1182||1182||1630
1611922490000|2021-01-29 12:14:50|||||||||205
1611922500000|2021-01-29 12:15:00|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|4887
1611922510000|2021-01-29 12:15:10||1181.5||1181.5||1182||1181.5|0
1611922520000|2021-01-29 12:15:20|1182||1182.5||1182.5||1182||1665
1611922570000|2021-01-29 12:16:10||1182||1182||1182||1182|0
1611922590000|2021-01-29 12:16:30|||||||||1380
1611922600000|2021-01-29 12:16:40|1183||1183||1183||1183||4301
1611922610000|2021-01-29 12:16:50|||||||||970
1611922620000|2021-01-29 12:17:00|1182.5|1181.5|1182|1181.5|1182.5|1181.5|1182|1181.5|3210
1611922640000|2021-01-29 12:17:20|1182.5|1182|1182.5|1181.5|1182.5|1182|1182.5|1181.5|2286
1611922710000|2021-01-29 12:18:30|1183|1182|1183|1182.5|1183|1182.5|1182.5|1182|7027
1611922800000|2021-01-29 12:20:00|||||||||1500
1611922850000|2021-01-29 12:20:50|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|1733
1611922860000|2021-01-29 12:21:00|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|1222
1611922880000|2021-01-29 12:21:20|1183.5|1183|1184|1183|1184|1183|1183.5|1183|3642
1611922890000|2021-01-29 12:21:30|1183.5||1184||1184||1183.5||100
1611922900000|2021-01-29 12:21:40||1183.5||1183.5||1183.5||1183.5|0
1611922920000|2021-01-29 12:22:00||1183||1183||1183||1183|2163
1611922950000|2021-01-29 12:22:30|1183.5|1182.5|1183|1182.5|1183.5|1182.5|1183|1182.5|1588
1611922970000|2021-01-29 12:22:50||1182||1182||1182||1182|0
1611923100000|2021-01-29 12:25:00|1182.5||1182.5||1182.5||1182.5||489
1611923110000|2021-01-29 12:25:10|1183|1182.5|1183|1182|1183|1182.5|1183|1182|2554
1611923200000|2021-01-29 12:26:40|||||||||439
1611923220000|2021-01-29 12:27:00|1182.5||1182.5||1182.5||1182.5||0
1611923240000|2021-01-29 12:27:20|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|6285
1611923250000|2021-01-29 12:27:30||1182||1182||1182||1182|915
1611923260000|2021-01-29 12:27:40||1182.5||1182||1182.5||1182|505
1611923270000|2021-01-29 12:27:50||1182.5||1182.5||1182.5||1182.5|0
1611923290000|2021-01-29 12:28:10|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|5736
1611923300000|2021-01-29 12:28:20|1183|1182.5|1183|1182|1183|1182.5|1183|1182|3711
1611923320000|2021-01-29 12:28:40|||||||||10
1611923340000|2021-01-29 12:29:00|1182.5||1183||1183||1182.5||3248
1611923400000|2021-01-29 12:30:00|1182.5|1182.5|1183|1182|1183|1182.5|1182.5|1182|152
1611923410000|2021-01-29 12:30:10||1182.5||1182.5||1182.5||1182.5|0
1611923430000|2021-01-29 12:30:30|1183.5|1183|1184|1183|1184|1183|1183.5|1183|7718
1611923440000|2021-01-29 12:30:40||1183.5||1183.5||1183.5||1183.5|0
1611923450000|2021-01-29 12:30:50|1183.5|1183|1183|1182.5|1183.5|1183|1183|1182.5|4679
1611923470000|2021-01-29 12:31:10|1183.5||1183.5||1183.5||1183.5||2619
1611923500000|2021-01-29 12:31:40|1183||1183||1183||1183||0
1611923520000|2021-01-29 12:32:00|1182.5|1182|1182.5|1181.5|1182.5|1182|1182.5|1181.5|4269
1611923530000|2021-01-29 12:32:10|1182|1181|1182|1181|1182|1181|1182|1181|2911
1611923610000|2021-01-29 12:33:30|1182.5|1181.5|1182.5|1182|1182.5|1182|1182.5|1181.5|7826
1611923620000|2021-01-29 12:33:40||1181.5||1181.5||1181.5||1181.5|4381
1611923640000|2021-01-29 12:34:00|1182|1181|1182|1181|1182|1181|1182|1181|3194
1611923660000|2021-01-29 12:34:20|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|0
1611923670000|2021-01-29 12:34:30|||||||||198
1611923700000|2021-01-29 12:35:00|1181|1181|1181.5|1180.5|1181.5|1181|1181|1180.5|204
1611923720000|2021-01-29 12:35:20|1181||1181||1181||1181||1110
1611923730000|2021-01-29 12:35:30|1180.5|1180|1181|1180.5|1181|1180.5|1180.5|1180|5666
1611923740000|2021-01-29 12:35:40|||||||||3401
1611923750000|2021-01-29 12:35:50|||||||||527
1611923760000|2021-01-29 12:36:00||1180||1180||1180||1180|9438
1611923800000|2021-01-29 12:36:40|1180.5|1179.5|1180|1179|1180.5|1179.5|1179.5|1179|33707
1611923810000|2021-01-29 12:36:50||1179.5||1179.5||1179.5||1179.5|10000
1611923820000|2021-01-29 12:37:00||1179||1179||1179||1179|1649
1611923850000|2021-01-29 12:37:30|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1147
1611923860000|2021-01-29 12:37:40|1179|1178|1179|1178|1179|1178|1179|1178|2751
1611923900000|2021-01-29 12:38:20|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1482
1611923910000|2021-01-29 12:38:30|1179|1178|1179|1178|1179|1178.5|1179|1178|17238
1611923990000|2021-01-29 12:39:50|1178.5|1177.5|1178|1177|1178.5|1177.5|1178|1177|5795
1611924000000|2021-01-29 12:40:00|1177.5||1178||1178||1177.5||227
1611924050000|2021-01-29 12:40:50|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|2608
1611924060000|2021-01-29 12:41:00||1177||1177||1177||1177|0
1611924070000|2021-01-29 12:41:10|1178|1177.5|1178|1177|1178|1177.5|1177.5|1177|13322
1611924100000|2021-01-29 12:41:40|1178.5|1177.5|1178.5|1177.5|1178.5|1178|1178|1177.5|17040
1611924180000|2021-01-29 12:43:00|1178|1177|1178|1177|1178|1177|1178|1177|1170
1611924240000|2021-01-29 12:44:00|1177.5||1177.5||1177.5||1177.5||1238
1611924280000|2021-01-29 12:44:40|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|4393
1611924290000|2021-01-29 12:44:50|||||||||2500
1611924310000|2021-01-29 12:45:10|1178.5||1178.5||1178.5||1178||7174
1611924320000|2021-01-29 12:45:20|||||||||9000
1611924330000|2021-01-29 12:45:30|1178||1178||1178||1178||1782
1611924340000|2021-01-29 12:45:40||1177||1177||1177||1177|1649
1611924350000|2021-01-29 12:45:50|1178.5|1178|1178.5|1177.5|1178.5|1178|1178.5|1177.5|9100
1611924470000|2021-01-29 12:47:50|1178|1177|1178|1177|1178|1177|1178|1177|3187
1611924480000|2021-01-29 12:48:00|1177.5|1176.5|1177|1176.5|1177.5|1176.5|1177|1176.5|28510
1611924520000|2021-01-29 12:48:40|1177.5|1177|1177.5|1176.5|1177.5|1177|1177.5|1176.5|16078
1611924630000|2021-01-29 12:50:30|1177|1176|1177|1176|1177|1176|1177|1176|28618
1611924650000|2021-01-29 12:50:50|1176.5||1176.5||1176.5||1176.5||3598
1611924670000|2021-01-29 12:51:10||1175.5||1175.5||1175.5||1175.5|1184
1611924680000|2021-01-29 12:51:20|1176|1176|1176.5|1175.5|1176.5|1176|1176|1175.5|3477
1611924690000|2021-01-29 12:51:30|1176|1175|1176|1175|1176|1175|1176|1175|4357
1611924700000|2021-01-29 12:51:40|1176.5|1175.5|1176.5|1176|1176.5|1176|1176.5|1175.5|1939
1611924710000|2021-01-29 12:51:50|1177||1177||1177||1177||5510
1611924730000|2021-01-29 12:52:10|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1622
1611924770000|2021-01-29 12:52:50|1176||1176||1176||1176||472
1611924790000|2021-01-29 12:53:10|||||||||2802
1611924800000|2021-01-29 12:53:20|1175.5|1175|1176|1175|1176|1175|1175.5|1175|1934
1611924850000|2021-01-29 12:54:10||1175.5||1175.5||1175.5||1175.5|6500
1611924860000|2021-01-29 12:54:20|1176.5|1176|1176.5|1176|1176.5|1176|1176|1176|10625
1611924870000|2021-01-29 12:54:30|1176|1175.5|1176|1175|1176|1175.5|1176|1175|8648
1611924880000|2021-01-29 12:54:40|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1283
1611924950000|2021-01-29 12:55:50||1176||1176||1176||1176|0
1611924970000|2021-01-29 12:56:10|1177|1176.5|1177|1176|1177|1176.5|1177|1176|6900
1611924980000|2021-01-29 12:56:20|1176.5||1177||1177||1176.5||509
1611924990000|2021-01-29 12:56:30|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1999
1611925000000|2021-01-29 12:56:40|1176||1176||1176||1176||0
1611925010000|2021-01-29 12:56:50||1175||1175||1175||1175|0
1611925020000|2021-01-29 12:57:00|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|5764
1611925080000|2021-01-29 12:58:00|1176||1176||1176||1176||515
1611925090000|2021-01-29 12:58:10||1175||1175||1175||1175|2034
1611925110000|2021-01-29 12:58:30|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|3543
1611925140000|2021-01-29 12:59:00|1176||1176||1176||1176||1485
1611925150000|2021-01-29 12:59:10|1176.5||1176.5||1176.5||1176.5||211
1611925200000|2021-01-29 13:00:00|1177|1176|1176|1175|1178.5|1177.5|1176|1175|27344
1611925210000|2021-01-29 13:00:10|1175.5|1174.5|1172|1171|1175.5|1174.5|1171.5|1171|48850
1611925220000|2021-01-29 13:00:20|1171.5|1170.5|1172|1171|1172|1171|1171|1170|7246
1611925230000|2021-01-29 13:00:30|1171.5|1170.5|1170|1169|1171.5|1170.5|1170|1169|42019
1611925240000|2021-01-29 13:00:40|1169.5|1169.5|1170.5|1169.5|1170.5|1169.5|1169|1168|18722
1611925250000|2021-01-29 13:00:50|1171|1170|1171|1170|1172.5|1171.5|1171|1169.5|10749
1611925260000|2021-01-29 13:01:00|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1169.5|1168.5|3252
1611925270000|2021-01-29 13:01:10|1170|1169|1169.5|1168.5|1170|1169|1169|1168|0
1611925280000|2021-01-29 13:01:20|1170|1168|1170.5|1169.5|1171|1170|1170|1168|8485
1611925290000|2021-01-29 13:01:30|1170|1170|1171|1170|1171|1170|1170|1169.5|3122
1611925300000|2021-01-29 13:01:40|1170.5|1169.5|1171|1170|1171|1170|1170.5|1169.5|6911
1611925310000|2021-01-29 13:01:50|1171.5|1170.5|1172.5|1171.5|1172.5|1171.5|1171.5|1170|2561
1611925320000|2021-01-29 13:02:00|1172|1171|1171.5|1170.5|1172|1171|1171.5|1170.5|0
1611925330000|2021-01-29 13:02:10|1172|1171|1172.5|1171.5|1172.5|1171.5|1172|1171|3457
1611925340000|2021-01-29 13:02:20|1173|1172|1173.5|1172.5|1173.5|1172.5|1173|1172|0
1611925350000|2021-01-29 13:02:30|1174|1173|1174|1173|1174|1173|1174|1173|5341
1611925380000|2021-01-29 13:03:00|1174.5|1173.5|1174.5|1173.5|1175|1174|1174.5|1173.5|2955
1611925420000|2021-01-29 13:03:40|||||||||300
1611925440000|2021-01-29 13:04:00|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|7863
1611925470000|2021-01-29 13:04:30|1173|1172|1173|1172|1173|1172|1173|1172|5750
1611925480000|2021-01-29 13:04:40|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|8543
1611925490000|2021-01-29 13:04:50|1174|1173|1174|1173|1174|1173|1174|1173|1256
1611925500000|2021-01-29 13:05:00|1173.5|1172.5|1173|1172|1173.5|1172.5|1173|1172|2265
1611925540000|2021-01-29 13:05:40|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|9805
1611925550000|2021-01-29 13:05:50|1173|1172|1172.5|1171.5|1173|1172|1172.5|1171.5|8878
1611925570000|2021-01-29 13:06:10|1173|1172|1173|1172|1173|1172|1173|1172|8000
1611925580000|2021-01-29 13:06:20|1172.5|1171.5|1172|1171|1172.5|1171.5|1172|1171|2574
1611925590000|2021-01-29 13:06:30|1171.5|1171.5|1172|1171.5|1172.5|1171.5|1171.5|1171.5|20047
1611925600000|2021-01-29 13:06:40||1171||1171||1171||1171|802
1611925620000|2021-01-29 13:07:00|1171.5||1171.5||1171.5||1171.5||0
1611925630000|2021-01-29 13:07:10|1172|1171.5|1172|1171|1172|1171.5|1172|1171|13212
1611925640000|2021-01-29 13:07:20|1171.5|1171.5|1172|1171|1172|1171.5|1171.5|1171|5105
1611925650000|2021-01-29 13:07:30|1171.5||1171.5||1171.5||1171.5||6022
1611925660000|2021-01-29 13:07:40|1172|1171.5|1172|1171|1172|1171.5|1172|1171|2822
1611925670000|2021-01-29 13:07:50|1171.5||1171.5||1171.5||1171.5||0
1611925680000|2021-01-29 13:08:00|||||||||1732
1611925700000|2021-01-29 13:08:20|1172||1172||1172||1172||5425
1611925710000|2021-01-29 13:08:30||1171.5||1171.5||1171.5||1171.5|28
1611925750000|2021-01-29 13:09:10|1171.5|1171|1172|1171|1172|1171|1171.5|1171|5345
1611925770000|2021-01-29 13:09:30|1171.5||1171.5||1171.5||1171.5||108
1611925780000|2021-01-29 13:09:40|1172||1172||1172||1172||3643
1611925790000|2021-01-29 13:09:50|1171.5||1171.5||1171.5||1171.5||0
1611925800000|2021-01-29 13:10:00|||||||||1474
1611925810000|2021-01-29 13:10:10|1172|1171.5|1172|1171|1172|1171.5|1172|1171|2385
1611925820000|2021-01-29 13:10:20|1171.5||1171.5||1171.5||1171.5||2798
1611925830000|2021-01-29 13:10:30|1172||1172||1172||1172||0
1611925840000|2021-01-29 13:10:40||1171.5||1171||1171.5||1171|0
1611925850000|2021-01-29 13:10:50|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|8928
1611925880000|2021-01-29 13:11:20||1172||1172||1172||1172|2000
1611925890000|2021-01-29 13:11:30|1173||1173||1173||1173||1635
1611925910000|2021-01-29 13:11:50|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|2815
1611925930000|2021-01-29 13:12:10|1173|1172|1173|1172|1173|1172|1173|1172|12553
1611925950000|2021-01-29 13:12:30|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|6618
1611925960000|2021-01-29 13:12:40|1173|1172|1173|1172|1173|1172|1173|1172|1579
1611925990000|2021-01-29 13:13:10||1172.5||1172||1172.5||1172|1000
1611926010000|2021-01-29 13:13:30|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|3202
1611926020000|2021-01-29 13:13:40|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|3586
1611926030000|2021-01-29 13:13:50|1173|1173|1174|1173|1174|1173|1173|1173|3538
1611926040000|2021-01-29 13:14:00|||||||||1181
1611926080000|2021-01-29 13:14:40||1173.5||1173.5||1173.5||1173.5|0
1611926090000|2021-01-29 13:14:50|1174.5||1174.5||1174.5||1174.5||6523
1611926100000|2021-01-29 13:15:00|1174|1173|1174|1173|1174|1173|1174|1173|5257
1611926130000|2021-01-29 13:15:30|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|6711
1611926140000|2021-01-29 13:15:40|1174.5|1173.5|1175|1174|1175|1174|1174.5|1173.5|4382
1611926150000|2021-01-29 13:15:50||1174.5||1174||1174.5||1174|1500
1611926160000|2021-01-29 13:16:00|1174.5||1175||1175||1174.5||1000
1611926170000|2021-01-29 13:16:10|1175.5|1175|1176|1175|1176|1175|1175.5|1175|8515
1611926200000|2021-01-29 13:16:40|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|2159
1611926210000|2021-01-29 13:16:50|1177|1176|1177|1176|1177|1176|1177|1176|0
1611926220000|2021-01-29 13:17:00|1176.5|1175.5|1176|1175|1176.5|1175.5|1176|1175|11027
1611926230000|2021-01-29 13:17:10|1175.5|1174.5|1175|1174|1176|1175|1175|1174|5762
1611926260000|2021-01-29 13:17:40|||||||||542
1611926290000|2021-01-29 13:18:10|1174.5||1174.5||1174.5||1174.5||2
1611926300000|2021-01-29 13:18:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|3551
1611926320000|2021-01-29 13:18:40||1173||1173||1173||1173|3066
1611926350000|2021-01-29 13:19:10|1173.5||1173.5||1173.5||1173.5||680
1611926360000|2021-01-29 13:19:20|1173|1172.5|1173|1172|1173|1172.5|1173|1172|6008
1611926420000|2021-01-29 13:20:20|1172.5||1172.5||1172.5||1172.5||1
1611926430000|2021-01-29 13:20:30||1171.5||1171.5||1171.5||1171.5|5329
1611926440000|2021-01-29 13:20:40|1172|1171|1172|1171|1172|1171|1172|1171|2732
1611926470000|2021-01-29 13:21:10|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|319
1611926480000|2021-01-29 13:21:20|1172|1171|1172|1171|1172|1171|1172|1171|6368
1611926520000|2021-01-29 13:22:00||1171.5||1171.5||1171.5||1171.5|0
1611926530000|2021-01-29 13:22:10|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|6939
1611926540000|2021-01-29 13:22:20|1173||1173||1173||1173||1000
1611926570000|2021-01-29 13:22:50|||||||||313
1611926580000|2021-01-29 13:23:00|1172.5||1172.5||1172.5||1172.5||190
1611926590000|2021-01-29 13:23:10|1173||1173||1173||1173||427
1611926630000|2021-01-29 13:23:50|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|8420
1611926640000|2021-01-29 13:24:00|1173|1172|1173.5|1172.5|1173.5|1172.5|1173|1172|11966
1611926650000|2021-01-29 13:24:10|1174|1173|1174|1173|1174|1173|1174|1173|554
1611926660000|2021-01-29 13:24:20|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|559
1611926680000|2021-01-29 13:24:40||1173||1173||1173||1173|0
1611926690000|2021-01-29 13:24:50||1172.5||1172.5||1172.5||1172.5|0
1611926700000|2021-01-29 13:25:00|1173|1172|1172.5|1172|1173|1172|1172.5|1172|6144
1611926710000|2021-01-29 13:25:10|1173|1171.5|1173|1172|1173|1172|1173|1171.5|6703
1611926720000|2021-01-29 13:25:20|1172.5|1171.5|1172.5|1172|1172.5|1172|1172.5|1171.5|2649
1611926740000|2021-01-29 13:25:40||1171.5||1171.5||1171.5||1171.5|0
1611926750000|2021-01-29 13:25:50|1172|1172|1172.5|1172|1173|1172|1172|1172|3715
1611926760000|2021-01-29 13:26:00|||||||||290
1611926830000|2021-01-29 13:27:10|1172|1171.5|1172|1171|1172|1171.5|1172|1171|6913
1611926840000|2021-01-29 13:27:20|1172.5|1171.5|1172|1171.5|1172.5|1171.5|1172|1171.5|8282
1611926850000|2021-01-29 13:27:30|1172.5|1172|1172.5|1171.5|1172.5|1172|1172.5|1171.5|2001
1611926860000|2021-01-29 13:27:40|1172||1172||1172.5||1172||316
1611926870000|2021-01-29 13:27:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|2660
1611926880000|2021-01-29 13:28:00||1171.5||1171.5||1171.5||1171.5|604
1611926920000|2021-01-29 13:28:40|||||||||68
1611926940000|2021-01-29 13:29:00|||||||||934
1611926960000|2021-01-29 13:29:20||1172||1172||1172||1172|0
1611926980000|2021-01-29 13:29:40|1173|1172.5|1173|1172.5|1173|1172.5|1172.5|1172.5|9725
1611926990000|2021-01-29 13:29:50||1172||1172||1172||1172|0
1611927020000|2021-01-29 13:30:20|1173.5|1172.5|1174|1172.5|1174|1172.5|1173.5|1172.5|1968
1611927030000|2021-01-29 13:30:30|1173.5|1172|1173.5|1172|1173.5|1172|1173.5|1172|3336
1611927050000|2021-01-29 13:30:50||1172.5||1172.5||1172.5||1172.5|0
1611927060000|2021-01-29 13:31:00|1173|1172|1173|1172|1173|1172|1173|1172|554
1611927070000|2021-01-29 13:31:10|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|2618
1611927100000|2021-01-29 13:31:40|1174|1173|1174|1173|1174|1173|1174|1173|2210
1611927120000|2021-01-29 13:32:00|1173.5||1174||1174||1173.5||3909
1611927130000|2021-01-29 13:32:10|1173.5|1172.5|1173.5|1172.5|1173.5|1173|1173.5|1172.5|7511
1611927150000|2021-01-29 13:32:30|1174|1173|1174|1173|1174|1173|1174|1173|1016
1611927160000|2021-01-29 13:32:40|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1443
1611927220000|2021-01-29 13:33:40|||||||||273
1611927230000|2021-01-29 13:33:50||1173||1173||1173||1173|800
1611927250000|2021-01-29 13:34:10|1174||1174||1174||1174||2890
1611927260000|2021-01-29 13:34:20|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|3356
1611927280000|2021-01-29 13:34:40|1174|1173|1174|1173|1174|1173|1174|1173|0
1611927310000|2021-01-29 13:35:10|1173.5||1173.5||1173.5||1173.5||445
1611927320000|2021-01-29 13:35:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|2346
1611927330000|2021-01-29 13:35:30|1174.5|1174|1175|1174|1175|1174|1174.5|1174|1268
1611927340000|2021-01-29 13:35:40|1174.5|1173.5|1174|1173.5|1174.5|1173.5|1174|1173.5|3140
1611927350000|2021-01-29 13:35:50|1174.5||1174.5||1174.5||1174.5||4319
1611927450000|2021-01-29 13:37:30|1175|1174|1175|1174|1175|1174|1175|1174|3295
1611927460000|2021-01-29 13:37:40|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|704
1611927480000|2021-01-29 13:38:00|1176|1175|1176|1175|1176|1175|1176|1175|397
1611927490000|2021-01-29 13:38:10|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|554
1611927500000|2021-01-29 13:38:20|1177|1176|1177|1176|1177|1176|1177|1176|1969
1611927520000|2021-01-29 13:38:40|1176.5|1175.5|1177|1176|1177|1176|1176|1175.5|12597
1611927550000|2021-01-29 13:39:10|1176.5|1176.5|1176.5|1175.5|1177|1176.5|1176.5|1175.5|7724
1611927570000|2021-01-29 13:39:30|1177|1176|1177|1176.5|1177|1176.5|1177|1176|3826
1611927580000|2021-01-29 13:39:40|1176.5|1176|1176.5|1175.5|1176.5|1176|1176.5|1175.5|4771
1611927600000|2021-01-29 13:40:00|1176||1176.5||1176.5||1176||103
1611927610000|2021-01-29 13:40:10|1177|1176|1177|1176|1177|1176|1177|1176|3417
1611927630000|2021-01-29 13:40:30|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|4166
1611927640000|2021-01-29 13:40:40|1178|1177|1178.5|1177.5|1178.5|1177.5|1178|1177|1194
1611927650000|2021-01-29 13:40:50|||||||||1274
1611927670000|2021-01-29 13:41:10|1178|1177|1177.5|1176.5|1178|1177|1177.5|1176.5|2878
1611927710000|2021-01-29 13:41:50|1178|1177|1178|1177|1178|1177|1178|1177|6000
1611927730000|2021-01-29 13:42:10|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|2236
1611927760000|2021-01-29 13:42:40|1176.5|1176|1177.5|1176.5|1177.5|1176.5|1176.5|1176|5614
1611927840000|2021-01-29 13:44:00|1177|1176|1177|1176|1177|1176|1176.5|1176|6876
1611927850000|2021-01-29 13:44:10|1177.5|1176.5|1178|1177.5|1178|1177.5|1177|1176.5|18795
1611927870000|2021-01-29 13:44:30|1178.5|1178|1179.5|1178.5|1179.5|1178.5|1178.5|1178|6680
1611927880000|2021-01-29 13:44:40|1179|1178|1179|1178|1179|1178|1179|1178|1150
1611927900000|2021-01-29 13:45:00|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|2844
1611927910000|2021-01-29 13:45:10|1178|1177|1178|1177|1178|1177|1178|1177|1755
1611927920000|2021-01-29 13:45:20|1177.5||1178||1178||1177.5||3278
1611927980000|2021-01-29 13:46:20|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|4672
1611928050000|2021-01-29 13:47:30|1178|1177|1178|1177|1178|1177|1178|1177|3420
1611928090000|2021-01-29 13:48:10|1177.5|1177.5|1179|1178|1179|1178|1177.5|1177.5|20676
1611928120000|2021-01-29 13:48:40|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|2072
1611928150000|2021-01-29 13:49:10|1180|1179|1180.5|1179.5|1180.5|1179.5|1180|1179|23748
1611928190000|2021-01-29 13:49:50|1180||1180||1180.5||1180||2785
1611928210000|2021-01-29 13:50:10|1179.5|1179|1179|1178|1179.5|1179|1179|1178|7301
1611928230000|2021-01-29 13:50:30|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1559
1611928240000|2021-01-29 13:50:40|||||||||2
1611928250000|2021-01-29 13:50:50|1178|1177|1178|1177|1178|1177|1178|1177|870
1611928260000|2021-01-29 13:51:00|||||||||49
1611928270000|2021-01-29 13:51:10|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176|6329
1611928280000|2021-01-29 13:51:20|||||||||225
1611928320000|2021-01-29 13:52:00|1177|1176|1176.5|1176|1177|1176|1176.5|1176|5989
1611928330000|2021-01-29 13:52:10|1177|1176.5|1177|1176|1177|1176.5|1176.5|1176|5616
1611928350000|2021-01-29 13:52:30|1176.5|1176.5|1177|1176|1177|1176.5|1176.5|1176|16460
1611928360000|2021-01-29 13:52:40|1176|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|8043
1611928380000|2021-01-29 13:53:00|1177|1176|1177|1176|1177|1176|1177|1176|1724
1611928390000|2021-01-29 13:53:10|1176.5||1177||1177||1176.5||299
1611928410000|2021-01-29 13:53:30|1176.5||1176.5||1176.5||1176.5||2930
1611928430000|2021-01-29 13:53:50||1175.5||1175.5||1175.5||1175.5|564
1611928440000|2021-01-29 13:54:00|1176|1175|1176|1175|1176|1175|1176|1175|3873
1611928450000|2021-01-29 13:54:10|1175.5||1176||1176||1175.5||1704
1611928480000|2021-01-29 13:54:40|1175.5|1175.5|1176|1175.5|1176|1175.5|1175.5|1175.5|17648
1611928510000|2021-01-29 13:55:10|1177|1176|1177|1176|1177|1176|1177|1176|5588
1611928520000|2021-01-29 13:55:20|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|9174
1611928540000|2021-01-29 13:55:40|1177|1176|1176.5|1176|1177|1176|1176.5|1176|6510
1611928550000|2021-01-29 13:55:50|1177|1176.5|1177|1176|1177|1176.5|1176.5|1176|3265
1611928580000|2021-01-29 13:56:20|1176.5||1177||1177||1176.5||293
1611928610000|2021-01-29 13:56:50|||||||||202
1611928640000|2021-01-29 13:57:20|1176.5|1176.5|1177.5|1176.5|1177.5|1176.5|1176.5|1176.5|18323
1611928660000|2021-01-29 13:57:40|1177|1176|1177|1176|1177|1176|1177|1176|4927
1611928670000|2021-01-29 13:57:50|1176.5||1176.5||1176.5||1176.5||295
1611928690000|2021-01-29 13:58:10|1177||1176.5||1177||1176.5||381
1611928700000|2021-01-29 13:58:20|1176|1175.5|1176|1175|1176|1175.5|1175.5|1175|16789
1611928710000|2021-01-29 13:58:30|1175.5||1175.5||1175.5||1175.5||0
1611928730000|2021-01-29 13:58:50|1176|1175.5|1175.5|1175|1176|1175.5|1175.5|1175|3602
1611928740000|2021-01-29 13:59:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175|16636
1611928750000|2021-01-29 13:59:10||1175||1175||1175||1175|1390
1611928810000|2021-01-29 14:00:10|1176.5|1175.5|1177|1176|1177|1176|1176.5|1175.5|7054
1611928820000|2021-01-29 14:00:20|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|4145
1611928870000|2021-01-29 14:01:10|1176||1176||1176||1176||283
1611928890000|2021-01-29 14:01:30||1175||1175||1175||1175|2136
1611928900000|2021-01-29 14:01:40||1175.5||1175||1175.5||1175|1146
1611928920000|2021-01-29 14:02:00|1176.5|1175.5|1176|1175.5|1176.5|1175.5|1176|1175.5|2585
1611928930000|2021-01-29 14:02:10||1175||1175||1175||1175|0
1611928940000|2021-01-29 14:02:20|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|3545
1611928970000|2021-01-29 14:02:50|1177|1176|1177.5|1176.5|1177.5|1176.5|1177|1176|10842
1611928980000|2021-01-29 14:03:00|1177|1176|1177|1176|1177|1176|1177|1176|5595
1611929040000|2021-01-29 14:04:00|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|8480
1611929050000|2021-01-29 14:04:10|1176|1175|1176|1175|1176|1175|1176|1175|2379
1611929110000|2021-01-29 14:05:10|1175.5||1175.5||1175.5||1175.5||3708
1611929120000|2021-01-29 14:05:20|1176||1176||1176||1176||425
1611929140000|2021-01-29 14:05:40|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|3074
1611929200000|2021-01-29 14:06:40|1176|1175|1176|1175|1176|1175|1176|1175|1732
1611929270000|2021-01-29 14:07:50|||||||||290
1611929280000|2021-01-29 14:08:00|||||||||500
1611929300000|2021-01-29 14:08:20|1175.5|1175.5|1176|1175|1176|1175.5|1175.5|1175|4061
1611929380000|2021-01-29 14:09:40|1175.5|1175.5|1176|1175|1176|1175.5|1175.5|1175|7609
1611929400000|2021-01-29 14:10:00|1175.5||1175.5||1175.5||1175.5||0
1611929410000|2021-01-29 14:10:10|1176|1175.5|1175.5|1175|1176|1175.5|1175.5|1175|10272
1611929420000|2021-01-29 14:10:20|1176||1176||1176||1176||1983
1611929460000|2021-01-29 14:11:00|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|19576
1611929500000|2021-01-29 14:11:40|||||||||331
1611929510000|2021-01-29 14:11:50|1176|1175|1176|1175|1176|1175|1176|1175|9533
1611929520000|2021-01-29 14:12:00|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|11716
1611929590000|2021-01-29 14:13:10|1176|1175|1176|1175|1176|1175.5|1176|1175|5239
1611929610000|2021-01-29 14:13:30|1175.5||1176||1176||1175.5||3014
1611929640000|2021-01-29 14:14:00|||||||||792
1611929660000|2021-01-29 14:14:20|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|8000
1611929700000|2021-01-29 14:15:00|1176|1175|1176|1175|1176|1175|1175.5|1175|2451
1611929710000|2021-01-29 14:15:10|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|2838
1611929730000|2021-01-29 14:15:30|1175||1175.5||1175.5||1175||4045
1611929760000|2021-01-29 14:16:00|1174.5|1174|1175.5|1174.5|1175.5|1174.5|1174.5|1174|26999
1611929790000|2021-01-29 14:16:30|1176|1175|1176|1175|1176|1175|1176|1175|11151
1611929830000|2021-01-29 14:17:10||1175.5||1175.5||1175.5||1175.5|1500
1611929870000|2021-01-29 14:17:50|1175.5|1175|1175.5|1175|1176|1175|1175.5|1175|9373
1611929880000|2021-01-29 14:18:00|1176||1176||1176||1176||1383
1611929890000|2021-01-29 14:18:10|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|12005
1611929900000|2021-01-29 14:18:20|1176|1175|1176|1175|1176|1175|1176|1175|2500
1611929970000|2021-01-29 14:19:30|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|6026
1611929980000|2021-01-29 14:19:40|1176|1175.5|1176|1175|1176|1175.5|1176|1175|9000
1611930030000|2021-01-29 14:20:30|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|9150
1611930080000|2021-01-29 14:21:20|1177|1176|1177|1176|1177|1176|1176.5|1176|18845
1611930110000|2021-01-29 14:21:50|1177.5|1176.5|1177.5|1177|1177.5|1177|1177.5|1176.5|6344
1611930120000|2021-01-29 14:22:00|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|5077
1611930160000|2021-01-29 14:22:40|1178|1177|1178|1177|1178|1177|1178|1177|4668
1611930210000|2021-01-29 14:23:30|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|9007
1611930230000|2021-01-29 14:23:50|1177|1176|1177|1176|1177|1176|1177|1176|2439
1611930250000|2021-01-29 14:24:10|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|7163
1611930320000|2021-01-29 14:25:20|1177||1177||1177||1177||5713
1611930330000|2021-01-29 14:25:30|1177.5||1177.5||1177.5||1177||1811
1611930370000|2021-01-29 14:26:10|1177|1176|1176|1175.5|1177|1176|1176|1175.5|8254
1611930380000|2021-01-29 14:26:20|1176.5|1176|1177|1176|1177|1176|1176.5|1176|7250
1611930420000|2021-01-29 14:27:00|||||||||396
1611930480000|2021-01-29 14:28:00||1176.5||1176.5||1176.5||1176.5|0
1611930490000|2021-01-29 14:28:10||1176||1176||1176||1176|4874
1611930530000|2021-01-29 14:28:50|1176.5||1176.5||1176.5||1176.5||2082
1611930540000|2021-01-29 14:29:00|||||||||872
1611930560000|2021-01-29 14:29:20|1177|1176.5|1177|1176|1177.5|1176.5|1177|1176|19125
1611930580000|2021-01-29 14:29:40|||||||||1074
1611930600000|2021-01-29 14:30:00|1177.5|1176.5|1177|1176|1177.5|1177|1176.5|1176|48814
1611930610000|2021-01-29 14:30:10|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|564
1611930620000|2021-01-29 14:30:20|1177|1176|1177.5|1176.5|1177.5|1176.5|1177|1176|4069
1611930630000|2021-01-29 14:30:30|1177|1176|1178|1177.5|1178|1177.5|1177|1176|13323
1611930640000|2021-01-29 14:30:40|1178.5|1178|1178.5|1177.5|1178.5|1178|1178.5|1177.5|3217
1611930660000|2021-01-29 14:31:00|1178|1177|1178|1177|1178|1177|1177.5|1177|8000
1611930670000|2021-01-29 14:31:10||1177.5||1177.5||1177.5||1177|2086
1611930680000|2021-01-29 14:31:20|1177.5|1177|1178|1177|1178|1177.5|1177.5|1177|5879
1611930690000|2021-01-29 14:31:30|1177.5|1176.5|1176.5|1175.5|1177.5|1176.5|1176.5|1175.5|11273
1611930700000|2021-01-29 14:31:40|1176|1176|1176.5|1175.5|1176.5|1176|1176|1175.5|4517
1611930710000|2021-01-29 14:31:50|1176|1176|1176|1175|1176|1176|1176|1175|7226
1611930720000|2021-01-29 14:32:00|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|6877
1611930740000|2021-01-29 14:32:20|1175|1174|1175.5|1174.5|1175.5|1175|1175|1174|41753
1611930750000|2021-01-29 14:32:30|1175|1174|1175|1174|1175|1174|1175|1174|7156
1611930760000|2021-01-29 14:32:40|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1369
1611930770000|2021-01-29 14:32:50|1174|1173|1174|1173|1174|1173|1173.5|1173|4770
1611930780000|2021-01-29 14:33:00|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|12992
1611930790000|2021-01-29 14:33:10|1175|1174|1175|1174|1175|1174.5|1174.5|1174|7639
1611930800000|2021-01-29 14:33:20|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|13609
1611930820000|2021-01-29 14:33:40|1176|1175|1175.5|1174.5|1176|1175.5|1175|1174.5|20125
1611930830000|2021-01-29 14:33:50|1176|1175|1176.5|1175.5|1176.5|1175.5|1175.5|1175|11373
1611930850000|2021-01-29 14:34:10|1177|1176|1177.5|1176.5|1177.5|1177|1177|1176|14610
1611930860000|2021-01-29 14:34:20|1177|1176|1177.5|1176.5|1177.5|1176.5|1176.5|1176|16645
1611930870000|2021-01-29 14:34:30|1178|1177|1178.5|1177.5|1178.5|1178|1178|1177|8392
1611930880000|2021-01-29 14:34:40|1178|1177|1177.5|1176.5|1178|1177|1177|1176.5|10793
1611930900000|2021-01-29 14:35:00|1177|1176|1177|1176|1177|1176|1177|1176|783
1611930910000|2021-01-29 14:35:10|1176.5|1175.5|1175.5|1174.5|1176.5|1175.5|1175|1174.5|15677
1611930920000|2021-01-29 14:35:20|1175|1175|1176|1175|1176|1175|1175|1174.5|16743
1611930930000|2021-01-29 14:35:30|1176.5|1175.5|1177|1176.5|1177|1176.5|1176.5|1175.5|14833
1611930940000|2021-01-29 14:35:40|||||||||203
1611930950000|2021-01-29 14:35:50|1177.5|1176|1177.5|1176.5|1177.5|1176.5|1177|1176|9631
1611930960000|2021-01-29 14:36:00|1177|1176|1176|1175|1177.5|1177|1176|1175|48569
1611930970000|2021-01-29 14:36:10|1175.5|1174.5|1176|1175|1176|1175.5|1175|1174.5|20593
1611930980000|2021-01-29 14:36:20|1175|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174.5|8263
1611930990000|2021-01-29 14:36:30|1175|1175|1175.5|1174.5|1175.5|1175|1175|1174.5|4356
1611931000000|2021-01-29 14:36:40|1175|1174|1176.5|1175.5|1176.5|1175.5|1174.5|1174|30768
1611931010000|2021-01-29 14:36:50|1176|1175|1175.5|1175|1176|1175|1175.5|1175|6620
1611931020000|2021-01-29 14:37:00|1175|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174.5|3632
1611931030000|2021-01-29 14:37:10|1175|1175|1175.5|1174.5|1175.5|1175|1175|1174.5|3557
1611931060000|2021-01-29 14:37:40|1175|1174|1175.5|1174.5|1175.5|1174.5|1174.5|1174|12912
1611931070000|2021-01-29 14:37:50|1175|1174|1175|1174|1175|1174.5|1174.5|1174|15878
1611931080000|2021-01-29 14:38:00|1175.5|1174.5|1175|1174|1175.5|1175|1174.5|1174|14834
1611931100000|2021-01-29 14:38:20|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|7572
1611931110000|2021-01-29 14:38:30||1174||1173.5||1174||1173.5|1500
1611931120000|2021-01-29 14:38:40|1175|1174|1175|1174|1175|1174|1175|1174|785
1611931140000|2021-01-29 14:39:00|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1589
1611931160000|2021-01-29 14:39:20|1174|1173|1174|1173|1174|1173|1174|1173|724
1611931190000|2021-01-29 14:39:50|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|3701
1611931210000|2021-01-29 14:40:10|1173|1172|1172|1171|1173|1172|1172|1171|8159
1611931240000|2021-01-29 14:40:40||1171.5||1171||1171.5||1171|900
1611931250000|2021-01-29 14:40:50||1171.5||1171||1171.5||1171|502
1611931260000|2021-01-29 14:41:00|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1171.5|1171|21767
1611931280000|2021-01-29 14:41:20|1172|1171|1172|1171.5|1172|1171.5|1172|1171|1804
1611931290000|2021-01-29 14:41:30|||||||||353
1611931320000|2021-01-29 14:42:00|1172.5|1172|1172.5|1171.5|1172.5|1172|1172|1171.5|18997
1611931330000|2021-01-29 14:42:10|1172|1171|1172|1171|1172|1171|1171.5|1171|9033
1611931340000|2021-01-29 14:42:20||1171.5||1171||1171.5||1171|900
1611931350000|2021-01-29 14:42:30||1171.5||1171||1171.5||1171|1500
1611931360000|2021-01-29 14:42:40|1171.5|1171.5|1172|1171|1172|1171.5|1171.5|1171|6190
1611931380000|2021-01-29 14:43:00|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171|26599
1611931410000|2021-01-29 14:43:30|1172||1172||1172||1172||942
1611931420000|2021-01-29 14:43:40|1172.5|1172|1173|1172|1173|1172|1172.5|1172|27931
1611931440000|2021-01-29 14:44:00|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|20467
1611931450000|2021-01-29 14:44:10|1173|1172|1172.5|1171.5|1173|1172|1172.5|1171.5|9926
1611931470000|2021-01-29 14:44:30||1172||1171.5||1172||1171.5|1827
1611931480000|2021-01-29 14:44:40||1172||1172||1172||1172|0
1611931490000|2021-01-29 14:44:50|1173||1173||1173||1173||6750
1611931510000|2021-01-29 14:45:10|1172.5|1171.5|1172|1171.5|1172.5|1172|1172|1171.5|8250
1611931520000|2021-01-29 14:45:20|1171.5|1171|1172|1171|1172|1171|1171.5|1170.5|9185
1611931530000|2021-01-29 14:45:30|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|4417
1611931540000|2021-01-29 14:45:40||1172||1172||1172||1172|0
1611931550000|2021-01-29 14:45:50|||||||||91
1611931560000|2021-01-29 14:46:00|1172|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|1582
1611931580000|2021-01-29 14:46:20||1172||1171.5||1172||1171.5|1682
1611931590000|2021-01-29 14:46:30|1173|1172|1173|1172|1173|1172|1173|1172|8247
1611931600000|2021-01-29 14:46:40|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|2093
1611931610000|2021-01-29 14:46:50|1174.5|1173|1174.5|1173.5|1174.5|1173.5|1174.5|1173|20372
1611931620000|2021-01-29 14:47:00|1174|1173|1173.5|1172.5|1174|1173|1173|1172.5|11565
1611931630000|2021-01-29 14:47:10|1174|1173|1174|1173|1174|1173.5|1174|1173|7559
1611931640000|2021-01-29 14:47:20|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|87
1611931650000|2021-01-29 14:47:30|1173.5|1172.5|1173|1172.5|1173.5|1172.5|1173|1172.5|1448
1611931660000|2021-01-29 14:47:40|1172.5|1172|1173|1172|1173|1172.5|1172.5|1172|6130
1611931670000|2021-01-29 14:47:50|1173.5|1172.5|1173|1172|1173.5|1172.5|1172.5|1172|6012
1611931680000|2021-01-29 14:48:00|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|2754
1611931690000|2021-01-29 14:48:10|1172|1172|1173|1172|1173|1172|1172|1172|16951
1611931700000|2021-01-29 14:48:20|1172.5|1171.5|1172.5|1171.5|1173.5|1172.5|1172|1171.5|78487
1611931710000|2021-01-29 14:48:30|1172||1172||1172||1172||2873
1611931720000|2021-01-29 14:48:40|1172.5|1172|1173|1172|1173|1172|1172|1171.5|10823
1611931730000|2021-01-29 14:48:50|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|3
1611931750000|2021-01-29 14:49:10|1173|1173|1173|1172|1173|1173|1172.5|1172|4696
1611931770000|2021-01-29 14:49:30|1172.5|1171.5|1172.5|1171.5|1172.5|1172|1172|1171.5|10503
1611931780000|2021-01-29 14:49:40||1172||1171.5||1172||1171.5|900
1611931800000|2021-01-29 14:50:00|1172|1171|1172|1171|1172|1171.5|1171.5|1170.5|9462
1611931810000|2021-01-29 14:50:10|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|298
1611931830000|2021-01-29 14:50:30|1172|1171|1172|1171.5|1172|1171.5|1172|1171|8438
1611931840000|2021-01-29 14:50:40|1172.5|1172|1172.5|1171.5|1172.5|1172|1172|1171.5|4385
1611931860000|2021-01-29 14:51:00|1172|1171|1171.5|1170.5|1172|1171|1171|1170.5|8568
1611931890000|2021-01-29 14:51:30||1171||1170.5||1171||1170.5|1269
1611931900000|2021-01-29 14:51:40|1172|1171|1172|1171|1172|1171|1172|1171|10572
1611931910000|2021-01-29 14:51:50|1171.5|1170.5|1171|1170.5|1171.5|1170.5|1171|1170.5|6063
1611931920000|2021-01-29 14:52:00|1171.5|1170|1171|1170|1171.5|1170|1170.5|1170|10841
1611931940000|2021-01-29 14:52:20|1170.5|1169.5|1169.5|1169|1170.5|1169.5|1169.5|1169|43440
1611931950000|2021-01-29 14:52:30|1170||1170||1170||1170||3090
1611931970000|2021-01-29 14:52:50|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1322
1611932010000|2021-01-29 14:53:30|1169|1168|1168.5|1167.5|1169|1168|1168|1167.5|13176
1611932020000|2021-01-29 14:53:40|1169|1168|1168.5|1168|1169|1168|1168.5|1168|4143
1611932030000|2021-01-29 14:53:50|1169||1168.5||1169||1168.5||1001
1611932040000|2021-01-29 14:54:00|1169|1168.5|1169|1168|1169.5|1168.5|1169|1168|15281
1611932050000|2021-01-29 14:54:10||1168.5||1168||1168.5||1168|3249
1611932060000|2021-01-29 14:54:20|||||||||273
1611932100000|2021-01-29 14:55:00|1169.5|1168.5|1170|1169|1170|1169|1169.5|1168.5|8340
1611932110000|2021-01-29 14:55:10|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168.5|6967
1611932120000|2021-01-29 14:55:20|1169|1169|1169|1168.5|1169|1169|1169|1168.5|3100
1611932130000|2021-01-29 14:55:30|1169.5|1169|1170|1169|1170|1169|1169.5|1169|4082
1611932140000|2021-01-29 14:55:40|1170.5|1169.5|1171|1170|1171|1170|1170.5|1169.5|5903
1611932150000|2021-01-29 14:55:50|1170.5|1170.5|1172|1171|1172|1171|1170.5|1170|11084
1611932160000|2021-01-29 14:56:00|1171.5|1170.5|1171|1170|1171.5|1170.5|1171|1170|10078
1611932170000|2021-01-29 14:56:10||1170.5||1170.5||1170.5||1170|1356
1611932180000|2021-01-29 14:56:20|1171.5|1170|1171.5|1170.5|1171.5|1170.5|1170.5|1170|6121
1611932210000|2021-01-29 14:56:50|1171|1171|1172|1171|1172|1171|1171|1171|7639
1611932220000|2021-01-29 14:57:00|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|1500
1611932230000|2021-01-29 14:57:10||1171||1170.5||1171||1170.5|2500
1611932260000|2021-01-29 14:57:40|1172|1171|1173.5|1172.5|1173.5|1172.5|1171.5|1171|29025
1611932270000|2021-01-29 14:57:50|1174|1173|1174.5|1173.5|1174.5|1173.5|1174|1173|3000
1611932280000|2021-01-29 14:58:00|1174|1173|1174|1173|1174|1173.5|1173.5|1173|7759
1611932290000|2021-01-29 14:58:10|1173.5|1173.5|1175|1174|1175|1174|1173.5|1173|3857
1611932300000|2021-01-29 14:58:20|1175.5|1173.5|1175.5|1174.5|1175.5|1174.5|1175.5|1173.5|6568
1611932310000|2021-01-29 14:58:30|1176|1175|1176|1175.5|1176.5|1175.5|1176|1175|11118
1611932320000|2021-01-29 14:58:40|1175.5|1175|1176|1175|1176|1175|1175.5|1175|10153
1611932340000|2021-01-29 14:59:00|1176.5|1175.5|1176.5|1175.5|1176.5|1176|1175.5|1175|5855
1611932350000|2021-01-29 14:59:10||1175||1175.5||1175.5||1175|662
1611932360000|2021-01-29 14:59:20|1176|1175|1175|1174|1176|1175|1174|1173.5|35435
1611932370000|2021-01-29 14:59:30|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|662
1611932380000|2021-01-29 14:59:40|1175|1174|1175.5|1174.5|1175.5|1174.5|1175|1174|0
1611932400000|2021-01-29 15:00:00|1175|1174|1175.5|1174.5|1175.5|1174.5|1174.5|1174|2527
1611932430000|2021-01-29 15:00:30|1175|1174|1175|1174|1175|1174|1175|1174|68
1611932450000|2021-01-29 15:00:50|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|10636
1611932460000|2021-01-29 15:01:00|1175|1174|1175.5|1174.5|1175.5|1174.5|1175|1174|9536
1611932470000|2021-01-29 15:01:10|1175||1175.5||1175.5||1175||514
1611932480000|2021-01-29 15:01:20|1175|1174|1175|1174|1175|1174|1175|1174|707
1611932490000|2021-01-29 15:01:30|1174.5||1175||1175||1174.5||3732
1611932520000|2021-01-29 15:02:00|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|9393
1611932530000|2021-01-29 15:02:10|1176|1175|1176.5|1175.5|1176.5|1175.5|1175.5|1175|16386
1611932540000|2021-01-29 15:02:20|1177|1176|1177.5|1176.5|1177.5|1177|1176.5|1176|24807
1611932560000|2021-01-29 15:02:40|1178|1177|1179|1178|1179|1178|1177.5|1177|12300
1611932570000|2021-01-29 15:02:50|1178.5|1177.5|1178.5|1177.5|1178.5|1178|1178.5|1177.5|10477
1611932580000|2021-01-29 15:03:00|1178|1177|1178|1177|1178|1177|1177.5|1177|12660
1611932590000|2021-01-29 15:03:10|1177.5|1176.5|1178|1177.5|1178.5|1177.5|1177.5|1176.5|5274
1611932600000|2021-01-29 15:03:20||1177||1177||1177||1177|25
1611932610000|2021-01-29 15:03:30|1178.5|1177.5|1178.5|1177.5|1178.5|1178|1178.5|1177.5|8698
1611932620000|2021-01-29 15:03:40|1178|1178|1179|1178|1179|1178|1178|1178|7840
1611932650000|2021-01-29 15:04:10|1179.5|1178.5|1179.5|1178.5|1179.5|1179|1179.5|1178.5|4713
1611932680000|2021-01-29 15:04:40|1179||1179||1179||1179||0
1611932690000|2021-01-29 15:04:50|1179.5|1179|1180|1179|1180|1179.5|1179.5|1179|5296
1611932700000|2021-01-29 15:05:00|1179.5||1179.5||1179.5||1179.5||2305
1611932710000|2021-01-29 15:05:10|1179|1178.5|1179|1178|1179|1178.5|1179|1178|7333
1611932720000|2021-01-29 15:05:20|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|10891
1611932760000|2021-01-29 15:06:00|||||||||5000
1611932770000|2021-01-29 15:06:10||1179||1178.5||1179||1178.5|1892
1611932780000|2021-01-29 15:06:20|1179|1178|1179|1178|1179|1178|1179|1178|4535
1611932790000|2021-01-29 15:06:30|1178.5||1178.5||1178.5||1178.5||2300
1611932800000|2021-01-29 15:06:40|1178|1177.5|1178|1177|1178.5|1177.5|1177.5|1177|8794
1611932810000|2021-01-29 15:06:50|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1884
1611932830000|2021-01-29 15:07:10|1177|1176|1176.5|1175.5|1177|1176|1176.5|1175.5|2802
1611932840000|2021-01-29 15:07:20|1177|1176|1177|1176|1177|1176|1177|1176|4852
1611932850000|2021-01-29 15:07:30|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|3317
1611932860000|2021-01-29 15:07:40|1177|1176|1177|1176|1177|1176|1176.5|1176|5003
1611932870000|2021-01-29 15:07:50|||||||||250
1611932880000|2021-01-29 15:08:00|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|3136
1611932900000|2021-01-29 15:08:20|1178|1177|1178|1177|1178|1177|1178|1177|1290
1611932910000|2021-01-29 15:08:30|1178.5|1177.5|1178.5|1177.5|1179|1178.5|1178|1177.5|10167
1611932960000|2021-01-29 15:09:20|1179|1178|1179.5|1178.5|1179.5|1178.5|1179|1178|9083
1611932970000|2021-01-29 15:09:30|1180|1179|1180|1179|1180|1179.5|1179.5|1179|17450
1611932980000|2021-01-29 15:09:40|1179.5|1179.5|1181.5|1180.5|1181.5|1180.5|1179.5|1179|10776
1611932990000|2021-01-29 15:09:50|1182|1181|1181.5|1181|1182|1181.5|1181.5|1181|12568
1611933000000|2021-01-29 15:10:00|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|4413
1611933010000|2021-01-29 15:10:10|1182.5|1182|1182.5|1181.5|1183|1182|1181.5|1181|20970
1611933030000|2021-01-29 15:10:30|1183|1182|1183|1182|1183|1182|1183|1182|878
1611933050000|2021-01-29 15:10:50|1182.5|1181.5|1183|1182|1183|1182|1182|1181.5|22647
1611933070000|2021-01-29 15:11:10|1182.5|1181.5|1183|1182.5|1183|1182.5|1182|1181.5|22720
1611933080000|2021-01-29 15:11:20|1182.5|1182|1183|1182|1183|1182.5|1182.5|1182|3585
1611933120000|2021-01-29 15:12:00||1182.5||1182.5||1182.5||1182.5|0
1611933130000|2021-01-29 15:12:10|1182.5|1182|1183|1182|1183|1182.5|1182.5|1182|9330
1611933140000|2021-01-29 15:12:20||1182.5||1182||1182.5||1182|4684
1611933190000|2021-01-29 15:13:10|1183.5|1182.5|1183.5|1183|1183.5|1183|1183|1182.5|11595
1611933200000|2021-01-29 15:13:20|1184|1182.5|1183.5|1182.5|1184|1183|1183.5|1182.5|10545
1611933210000|2021-01-29 15:13:30|1183|1183|1184|1183|1184|1183|1183|1182.5|10275
1611933240000|2021-01-29 15:14:00|1184.5|1183.5|1184.5|1183.5|1184.5|1184|1184.5|1183.5|15644
1611933250000|2021-01-29 15:14:10|1185|1184|1186|1185|1186|1185|1185|1184|7438
1611933260000|2021-01-29 15:14:20|1185.5||1186||1186||1185.5||8000
1611933280000|2021-01-29 15:14:40|1185.5|1185.5|1185.5|1184.5|1185.5|1185.5|1185.5|1184.5|10697
1611933290000|2021-01-29 15:14:50|1185|1184|1184.5|1183.5|1185|1184|1184|1183.5|18834
1611933300000|2021-01-29 15:15:00|1185|1184|1185.5|1184.5|1185.5|1184.5|1184.5|1184|4236
1611933320000|2021-01-29 15:15:20|1186|1185|1186|1185|1186|1185|1186|1185|2499
1611933330000|2021-01-29 15:15:30|1185.5||1186||1186||1185.5||3738
1611933340000|2021-01-29 15:15:40|1185.5|1184.5|1185.5|1184.5|1185.5|1185|1185|1184.5|8696
1611933360000|2021-01-29 15:16:00|1185|1184|1185|1184|1185|1184|1184.5|1184|3160
1611933370000|2021-01-29 15:16:10|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1315
1611933390000|2021-01-29 15:16:30||1185||1185||1185||1185|2432
1611933400000|2021-01-29 15:16:40|||||||||5038
1611933410000|2021-01-29 15:16:50|1185|1184.5|1185.5|1184.5|1185.5|1185|1185|1184.5|5835
1611933420000|2021-01-29 15:17:00|1186|1185|1186|1185|1186|1185.5|1185.5|1185|4923
1611933440000|2021-01-29 15:17:20|1186.5|1185.5|1187|1186|1187|1186|1186.5|1185.5|5933
1611933460000|2021-01-29 15:17:40|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|9325
1611933480000|2021-01-29 15:18:00|1187|1186|1186.5|1185.5|1187|1186|1186|1185.5|35078
1611933520000|2021-01-29 15:18:40|1186|1185|1186|1185|1186|1185|1186|1185|3567
1611933530000|2021-01-29 15:18:50|1185.5||1185.5||1185.5||1185.5||5733
1611933540000|2021-01-29 15:19:00|1186|1185.5|1186.5|1185.5|1186.5|1185.5|1186|1185.5|1154
1611933550000|2021-01-29 15:19:10|1186|1185|1185.5|1184.5|1186|1185|1184.5|1184|14015
1611933560000|2021-01-29 15:19:20|||||||||423
1611933570000|2021-01-29 15:19:30|1185|1184|1184|1183|1185|1184|1183.5|1183|5259
1611933580000|2021-01-29 15:19:40|1184.5|1183.5|1185|1184|1185|1184|1184.5|1183.5|15189
1611933600000|2021-01-29 15:20:00|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|1185.5|1184.5|6390
1611933610000|2021-01-29 15:20:10|1186|1185|1186.5|1185.5|1186.5|1185.5|1186|1185|425
1611933620000|2021-01-29 15:20:20|1187|1186|1187|1186|1187|1186|1187|1186|1113
1611933630000|2021-01-29 15:20:30|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187|1186.5|3613
1611933640000|2021-01-29 15:20:40|1188|1187|1188|1187|1188|1187|1188|1187|2559
1611933650000|2021-01-29 15:20:50|1187.5|1187.5|1188|1187.5|1188|1187.5|1187.5|1187.5|4715
1611933660000|2021-01-29 15:21:00|1187.5|1187|1188|1187|1188|1187|1187.5|1187|2425
1611933680000|2021-01-29 15:21:20|1188.5|1187.5|1188|1187.5|1188.5|1187.5|1188|1187.5|1532
1611933690000|2021-01-29 15:21:30|1188.5|1188|1189|1188|1189|1188.5|1188.5|1188|28389
1611933730000|2021-01-29 15:22:10|1189.5|1188.5|1190|1189|1190|1189|1189.5|1188.5|9417
1611933760000|2021-01-29 15:22:40|1189.5||1190||1190||1189.5||2000
1611933770000|2021-01-29 15:22:50|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1188.5|15891
1611933780000|2021-01-29 15:23:00|1190|1189|1190|1189|1190|1189|1189.5|1189|2072
1611933800000|2021-01-29 15:23:20|||||||||716
1611933820000|2021-01-29 15:23:40|1189.5|1188.5|1188.5|1187.5|1189.5|1188.5|1187.5|1187|24390
1611933830000|2021-01-29 15:23:50|1188|1187|1188|1187|1188|1187|1188|1187|1789
1611933840000|2021-01-29 15:24:00|1188.5|1187.5|1188.5|1188|1188.5|1188|1188.5|1187.5|2272
1611933860000|2021-01-29 15:24:20|1189|1188.5|1188.5|1187.5|1189|1188.5|1188.5|1187.5|14368
1611933870000|2021-01-29 15:24:30|1188||1188||1188||1188||1001
1611933880000|2021-01-29 15:24:40|1188.5|1188|1188|1187|1188.5|1188|1188|1187|7870
1611933890000|2021-01-29 15:24:50|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|258
1611933920000|2021-01-29 15:25:20|1188|1187|1187|1186|1188|1187|1187|1186|5047
1611933950000|2021-01-29 15:25:50||1186.5||1186||1186.5||1186|2994
1611933960000|2021-01-29 15:26:00|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1185.5|1185|24944
1611933980000|2021-01-29 15:26:20|1186|1185|1185.5|1184.5|1186|1185|1185|1184.5|14946
1611933990000|2021-01-29 15:26:30|1186|1185|1186|1185|1186|1185.5|1185.5|1185|8803
1611934000000|2021-01-29 15:26:40|1185.5|1185.5|1186|1185|1186|1185.5|1185.5|1185|1223
1611934020000|2021-01-29 15:27:00|1185.5|1184.5|1185|1184|1185.5|1184.5|1185|1184|14847
1611934040000|2021-01-29 15:27:20|1185.5|1184.5|1185.5|1184.5|1185.5|1185|1185|1184.5|11135
1611934050000|2021-01-29 15:27:30|1186|1185|1186.5|1185.5|1186.5|1185.5|1186|1185|9469
1611934060000|2021-01-29 15:27:40|1186|1185|1185.5|1184.5|1186|1185|1185.5|1184.5|208
1611934090000|2021-01-29 15:28:10||1185||1185||1185||1185|0
1611934100000|2021-01-29 15:28:20|1186|1185.5|1186|1185|1186|1185.5|1186|1185|2398
1611934140000|2021-01-29 15:29:00|||||||||508
1611934160000|2021-01-29 15:29:20|1185.5|1184.5|1185|1184|1185.5|1184.5|1185|1184|23165
1611934180000|2021-01-29 15:29:40|1184.5|1184.5|1185|1184.5|1185|1184.5|1184.5|1184.5|4006
1611934200000|2021-01-29 15:30:00|1185.5|1185|1186|1185.5|1186|1185.5|1185.5|1185|8656
1611934220000|2021-01-29 15:30:20|1186.5|1186|1185.5|1185|1186.5|1186|1185.5|1185|9940
1611934230000|2021-01-29 15:30:30|1186|1185.5|1186.5|1185.5|1186.5|1185.5|1186|1185|3513
1611934250000|2021-01-29 15:30:50|1187|1186|1187.5|1186.5|1187.5|1186.5|1187|1186|18434
1611934280000|2021-01-29 15:31:20|1188|1187|1188.5|1187.5|1188.5|1188|1188|1187|7334
1611934290000|2021-01-29 15:31:30|1188|1187|1188|1187|1188|1187.5|1188|1187|7204
1611934300000|2021-01-29 15:31:40|1187.5|1186.5|1186.5|1186|1187.5|1187|1186.5|1186|15279
1611934310000|2021-01-29 15:31:50|1186|1185.5|1186|1185|1186|1186|1186|1185|13916
1611934320000|2021-01-29 15:32:00|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|1186.5|1185.5|2242
1611934370000|2021-01-29 15:32:50|1186||1186.5||1186.5||1186||5327
1611934390000|2021-01-29 15:33:10|1186|1185|1186|1185|1186|1185|1186|1185|4189
1611934400000|2021-01-29 15:33:20|1186.5|1185.5|1186|1185|1186.5|1186|1186|1185|9150
1611934440000|2021-01-29 15:34:00|1186.5|1185.5|1187|1186|1187|1186.5|1186.5|1185.5|12172
1611934450000|2021-01-29 15:34:10|1186.5|1185.5|1185.5|1184.5|1186.5|1186|1185|1184.5|17401
1611934500000|2021-01-29 15:35:00|1185||1185||1185||1185||397
1611934510000|2021-01-29 15:35:10|1184.5|1184|1184.5|1183.5|1185|1184.5|1184|1183.5|29840
1611934560000|2021-01-29 15:36:00|1185|1184|1185|1184|1185|1184.5|1185|1184|5802
1611934620000|2021-01-29 15:37:00|1185.5|1184.5|1185.5|1184.5|1185.5|1185|1185|1184.5|25670
1611934640000|2021-01-29 15:37:20|1185|1184|1185|1184.5|1185|1184.5|1185|1184|3377
1611934650000|2021-01-29 15:37:30||1184||1184||1184||1184|428
1611934660000|2021-01-29 15:37:40|1185.5|1184.5|1185.5|1184.5|1185.5|1185|1185.5|1184.5|8372
1611934680000|2021-01-29 15:38:00|1185|1184|1185.5|1184.5|1185.5|1184.5|1185|1184|5376
1611934690000|2021-01-29 15:38:10|||||||||750
1611934710000|2021-01-29 15:38:30|1185|1184|1184.5|1183.5|1185|1184|1184.5|1183.5|17537
1611934740000|2021-01-29 15:39:00|1184|1184|1184|1183|1184|1184|1183.5|1183|12217
1611934750000|2021-01-29 15:39:10|1184.5|1183.5|1184.5|1183.5|1184.5|1184|1184.5|1183.5|12284
1611934800000|2021-01-29 15:40:00|1184|1183|1184|1183|1184|1183.5|1183.5|1183|10080
1611934810000|2021-01-29 15:40:10|1184.5|1183.5|1184|1183|1184.5|1183.5|1184|1183|7093
1611934830000|2021-01-29 15:40:30|1183.5|1182.5|1182.5|1182|1183.5|1182.5|1182.5|1182|12897
1611934840000|2021-01-29 15:40:40|1182|1181.5|1182.5|1181.5|1182.5|1181.5|1182|1181.5|7024
1611934850000|2021-01-29 15:40:50|1183|1182|1183|1182|1183|1182.5|1183|1182|8307
1611934860000|2021-01-29 15:41:00|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1426
1611934870000|2021-01-29 15:41:10|1182|1181|1182|1181|1182|1181|1182|1181|0
1611934880000|2021-01-29 15:41:20|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|2564
1611934910000|2021-01-29 15:41:50|1183|1182|1183|1182|1183|1182.5|1182.5|1182|10583
1611934920000|2021-01-29 15:42:00|1182.5|1182.5|1183|1182|1183|1182.5|1182.5|1182|1927
1611934940000|2021-01-29 15:42:20|||||||||308
1611934960000|2021-01-29 15:42:40||1182.5||1182.5||1182.5||1182.5|13995
1611934970000|2021-01-29 15:42:50|1182.5|1182|1183|1182|1183|1182|1182.5|1182|6091
1611934990000|2021-01-29 15:43:10|1183.5|1182.5|1183|1182.5|1183.5|1182.5|1183|1182.5|9173
1611935010000|2021-01-29 15:43:30|1183.5|1183|1183|1182.5|1183.5|1183|1183|1182.5|9088
1611935020000|2021-01-29 15:43:40||1182||1182||1182||1182|2497
1611935040000|2021-01-29 15:44:00|1182.5|1182.5|1183|1182|1183|1182.5|1182.5|1182|5396
1611935050000|2021-01-29 15:44:10|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|7692
1611935090000|2021-01-29 15:44:50|1182|1181|1182|1181|1182|1181|1182|1181|1073
1611935100000|2021-01-29 15:45:00|1181.5|1180.5|1182|1181|1182|1181.5|1181.5|1180.5|20794
1611935110000|2021-01-29 15:45:10|1181.5|1181.5|1182|1181|1182|1181.5|1181.5|1181|9890
1611935120000|2021-01-29 15:45:20|1182.5|1181.5|1182.5|1182|1182.5|1182|1182.5|1181.5|3967
1611935130000|2021-01-29 15:45:30||1181.5||1181.5||1181.5||1181.5|3070
1611935210000|2021-01-29 15:46:50||1182||1182||1182||1182|435
1611935220000|2021-01-29 15:47:00||1181.5||1181.5||1181.5||1181.5|562
1611935240000|2021-01-29 15:47:20||1182||1181.5||1182||1181.5|2082
1611935280000|2021-01-29 15:48:00||1182||1181.5||1182||1181.5|1981
1611935330000|2021-01-29 15:48:50|1182||1182.5||1182.5||1182||3366
1611935340000|2021-01-29 15:49:00|||||||||323
1611935360000|2021-01-29 15:49:20||1182||1182||1182||1182|3642
1611935370000|2021-01-29 15:49:30||1181.5||1181.5||1181.5||1181.5|5370
1611935380000|2021-01-29 15:49:40|1183|1182|1183|1182|1183|1182.5|1183|1182|16580
1611935410000|2021-01-29 15:50:10||1182.5||1182.5||1182.5||1182.5|3708
1611935430000|2021-01-29 15:50:30||1182||1182||1182||1182|14119
1611935460000|2021-01-29 15:51:00|1182.5||1182.5||1182.5||1182.5||2500
1611935480000|2021-01-29 15:51:20||1181.5||1181.5||1181.5||1181.5|4664
1611935490000|2021-01-29 15:51:30||1182||1182||1182||1182|133
1611935500000|2021-01-29 15:51:40|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182|8219
1611935530000|2021-01-29 15:52:10|1183.5|1183|1183.5|1182.5|1183.5|1183|1183.5|1182.5|6043
1611935580000|2021-01-29 15:53:00|1183|1182|1182.5|1181.5|1183|1182|1182.5|1181.5|15221
1611935590000|2021-01-29 15:53:10|1182|1181|1181|1180.5|1182|1181|1181|1180.5|17793
1611935600000|2021-01-29 15:53:20|1181.5|1181|1182|1181.5|1182|1181.5|1181.5|1181|7113
1611935610000|2021-01-29 15:53:30|||||||||1300
1611935620000|2021-01-29 15:53:40|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|1809
1611935630000|2021-01-29 15:53:50||1181.5||1181.5||1181.5||1181.5|1500
1611935640000|2021-01-29 15:54:00|1182|1182|1182.5|1181.5|1182.5|1182|1182|1181.5|6444
1611935660000|2021-01-29 15:54:20||1182||1182||1182||1182|0
1611935670000|2021-01-29 15:54:30|1183||1183||1183||1182.5||4637
1611935680000|2021-01-29 15:54:40|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|5393
1611935720000|2021-01-29 15:55:20|1182|1182|1183|1182|1183|1182.5|1182|1182|11568
1611935780000|2021-01-29 15:56:20|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|6368
1611935800000|2021-01-29 15:56:40|||||||||142
1611935820000|2021-01-29 15:57:00|1182|1181|1182|1181|1182|1181|1182|1181|5259
1611935860000|2021-01-29 15:57:40|1182.5|1181.5|1182.5|1181.5|1182.5|1182|1182|1181.5|22267
1611935920000|2021-01-29 15:58:40|1182||1182||1182||1182||2551
1611935930000|2021-01-29 15:58:50|1181.5|1181|1181.5|1181|1182|1181|1181.5|1181|6291
1611935940000|2021-01-29 15:59:00|1182|1181.5|1182.5|1182|1182.5|1182|1182|1181.5|5594
1611935950000|2021-01-29 15:59:10||1181.5||1181.5||1181.5||1181.5|2000
1611935970000|2021-01-29 15:59:30|1182||1182||1182||1182||43
1611935980000|2021-01-29 15:59:40|1182.5|1182|1182.5|1181.5|1182.5|1182|1182.5|1181.5|4058
1611935990000|2021-01-29 15:59:50|1182|1182|1182.5|1181.5|1182.5|1182|1182|1181.5|5113
1611936000000|2021-01-29 16:00:00||1182||1182||1182||1182|2623
1611936010000|2021-01-29 16:00:10||1181.5||1181.5||1181.5||1181.5|5329
1611936020000|2021-01-29 16:00:20|1183|1182|1183|1182.5|1183|1182.5|1182.5|1182|7388
1611936040000|2021-01-29 16:00:40||1182||1182.5||1182.5||1182|6467
1611936050000|2021-01-29 16:00:50||1182||1182||1182||1182|0
1611936060000|2021-01-29 16:01:00|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|6394
1611936080000|2021-01-29 16:01:20||1183||1183||1183||1183|3284
1611936090000|2021-01-29 16:01:30|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|7047
1611936100000|2021-01-29 16:01:40|1182.5|1182|1183|1182|1183|1182|1182.5|1182|853
1611936140000|2021-01-29 16:02:20|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1731
1611936150000|2021-01-29 16:02:30|1182||1182||1182||1182||3708
1611936170000|2021-01-29 16:02:50|1182.5||1182.5||1182.5||1182.5||2211
1611936210000|2021-01-29 16:03:30|1182|1181|1181.5|1180.5|1182|1181|1181.5|1180.5|16700
1611936220000|2021-01-29 16:03:40|1181|1180|1181|1180|1181|1180.5|1181|1180|5003
1611936240000|2021-01-29 16:04:00|1181.5|1180.5|1181.5|1180.5|1181.5|1181|1181.5|1180.5|11196
1611936250000|2021-01-29 16:04:10|1181|1180|1181|1180|1181|1180|1181|1180|0
1611936300000|2021-01-29 16:05:00|||||||||1713
1611936310000|2021-01-29 16:05:10|||||||||2
1611936320000|2021-01-29 16:05:20|||||||||5000
1611936330000|2021-01-29 16:05:30|1181|1179.5|1181|1179.5|1181|1179.5|1181|1179.5|0
1611936370000|2021-01-29 16:06:10|1181.5|1180|1181.5|1180|1181.5|1180|1181.5|1180|1000
1611936380000|2021-01-29 16:06:20|||||||||200
1611936390000|2021-01-29 16:06:30||1180.5||1180.5||1180.5||1180.5|2042
1611936400000|2021-01-29 16:06:40|1182|1181|1182|1181|1182|1181|1182|1181|0
1611936410000|2021-01-29 16:06:50||1180.5||1180.5||1180.5||1180.5|0
1611936420000|2021-01-29 16:07:00|1181.5|1180|1181.5|1180|1181.5|1180|1181.5|1180|399
1611936430000|2021-01-29 16:07:10|1181||1181||1181||1181||788
1611936440000|2021-01-29 16:07:20|1181.5||1181.5||1181.5||1181.5||1100
1611936470000|2021-01-29 16:07:50|1182|1181|1182|1181|1182|1181|1182|1181|858
1611936480000|2021-01-29 16:08:00|1181.5|1180|1181.5|1180|1181.5|1180|1181.5|1180|384
1611936510000|2021-01-29 16:08:30|1181|1179.5|1181|1179.5|1181|1179.5|1181|1179.5|858
1611936520000|2021-01-29 16:08:40|1180.5||1181||1181||1180.5||0
1611936530000|2021-01-29 16:08:50|||||||||716
1611936540000|2021-01-29 16:09:00|1180.5||1180.5||1180.5||1180.5||0
1611936560000|2021-01-29 16:09:20|1181||1181||1181||1181||0
1611936570000|2021-01-29 16:09:30|1181.5|1180|1181.5|1180|1181.5|1180|1181.5|1180|1000
1611936590000|2021-01-29 16:09:50|1182|1180.5|1182|1180.5|1182|1180.5|1182|1180.5|75
1611936600000|2021-01-29 16:10:00|1181|1180|1181|1180|1181|1180|1181|1180|827
1611936610000|2021-01-29 16:10:10|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|3348
1611936620000|2021-01-29 16:10:20||1179||1179||1179||1179|0
1611936630000|2021-01-29 16:10:30|1180||1180.5||1180.5||1180||1133
1611936650000|2021-01-29 16:10:50|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|811
1611936660000|2021-01-29 16:11:00|1179|1178|1179|1177.5|1179|1178|1179|1177.5|2800
1611936710000|2021-01-29 16:11:50|1178.5||1178.5||1178.5||1178.5||2689
1611936720000|2021-01-29 16:12:00|||||||||1130
1611936730000|2021-01-29 16:12:10|1179|1178|1179|1178|1179|1178|1179|1178|92
1611936740000|2021-01-29 16:12:20|||||||||89
1611936770000|2021-01-29 16:12:50|||||||||9
1611936780000|2021-01-29 16:13:00|1179.5|1177.5|1178|1176.5|1179.5|1177.5|1178|1176.5|704
1611936790000|2021-01-29 16:13:10|1178.5|1177|1178.5|1177|1178.5|1177|1178.5|1177|10
1611936810000|2021-01-29 16:13:30|1178|1177.5|1178|1177|1178|1177.5|1178|1177|0
1611936820000|2021-01-29 16:13:40||1176.5||1176.5||1176.5||1176.5|38
1611936830000|2021-01-29 16:13:50|1177.5||1177.5||1177.5||1177.5||389
1611936840000|2021-01-29 16:14:00|1178||1178||1178||1177.5||1030
1611936860000|2021-01-29 16:14:20|1178.5|1177|1178.5|1177|1178.5|1177|1178.5|1177|100
1611936870000|2021-01-29 16:14:30||1177.5||1177.5||1177.5||1177.5|0
1611936880000|2021-01-29 16:14:40|1179|1178|1179|1178|1179|1178|1179|1178|7
1611936890000|2021-01-29 16:14:50||1177.5||1177.5||1177.5||1177.5|0
1611936900000|2021-01-29 16:15:00||1178||1177.5||1178||1177.5|1541
1611936920000|2021-01-29 16:15:20|1179.5|1178|1179.5|1178|1179.5|1178|1179.5|1178|1443
1611936930000|2021-01-29 16:15:30|1179|1177.5|1179|1177.5|1179|1177.5|1179|1177.5|420
1611936950000|2021-01-29 16:15:50||1178||1178||1178||1178|819
1611936970000|2021-01-29 16:16:10|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|0
1611937000000|2021-01-29 16:16:40|1179|1177.5|1179|1177.5|1179|1177.5|1179|1177.5|912
1611937010000|2021-01-29 16:16:50|1178.5||1178.5||1178.5||1178.5||0
1611937020000|2021-01-29 16:17:00||1177||1177||1177||1177|408
1611937030000|2021-01-29 16:17:10||1177.5||1177.5||1177.5||1177.5|1570
1611937040000|2021-01-29 16:17:20||1177||1177||1177||1177|25
1611937050000|2021-01-29 16:17:30|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|1600
1611937070000|2021-01-29 16:17:50|1178|1177|1179|1178|1179|1178|1178|1177|1388
1611937080000|2021-01-29 16:18:00|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|456
1611937090000|2021-01-29 16:18:10|||||||||2
1611937100000|2021-01-29 16:18:20|||||||||1000
1611937110000|2021-01-29 16:18:30|1179|1178|1179|1178|1179|1178|1179|1178|0
1611937120000|2021-01-29 16:18:40|1179.5||1179.5||1179.5||1179.5||788
1611937130000|2021-01-29 16:18:50||1178.5||1178||1178.5||1178|0
1611937140000|2021-01-29 16:19:00|1179|1177.5|1178.5|1177.5|1179|1177.5|1178.5|1177.5|1257
1611937150000|2021-01-29 16:19:10|1179||1179||1179||1179||160
1611937160000|2021-01-29 16:19:20|1179.5|1178|1180|1178.5|1180|1178.5|1179.5|1178|1645
1611937170000|2021-01-29 16:19:30|1179.5|1178|1180|1178.5|1180|1178.5|1179.5|1178|1315
1611937180000|2021-01-29 16:19:40|1179.5|1178|1179.5|1178|1179.5|1178|1179.5|1178|262
1611937190000|2021-01-29 16:19:50|||||||||1
1612166510000|2021-02-01 08:01:50|1175.5|1173|1174.5|1173|1175.5|1173|1174.5|1172|11188
1612166520000|2021-02-01 08:02:00|1175|1173.5|1175|1173.5|1175.5|1174|1175|1173.5|5247
1612166530000|2021-02-01 08:02:10|1175.5||1175||1175.5||1175||2190
1612166540000|2021-02-01 08:02:20|1174.5|1174|1176|1175|1176|1175|1174.5|1174|8809
1612166550000|2021-02-01 08:02:30|1176.5|1174.5|1177|1175.5|1177|1175.5|1176.5|1174.5|2974
1612166560000|2021-02-01 08:02:40|1177.5|1176|1178.5|1176.5|1178.5|1176.5|1177|1176|7518
1612166570000|2021-02-01 08:02:50|1178|1176|1178|1175.5|1178|1176|1178|1175.5|3369
1612166580000|2021-02-01 08:03:00|1177.5|1175|1175.5|1174|1177.5|1176|1175|1174|12257
1612166590000|2021-02-01 08:03:10|1174|1173.5|1173.5|1171.5|1174.5|1173.5|1173.5|1171.5|12000
1612166610000|2021-02-01 08:03:30|||||||||9
1612166620000|2021-02-01 08:03:40|1173|1171|1172|1170|1173|1171|1172|1170|2197
1612166640000|2021-02-01 08:04:00|1172.5|1170.5|1174|1172.5|1174|1172.5|1172.5|1170.5|15373
1612166650000|2021-02-01 08:04:10|||||||||2395
1612166670000|2021-02-01 08:04:30|1174.5|1173|1174.5|1173|1174.5|1173|1174.5|1173|3271
1612166680000|2021-02-01 08:04:40|1175|1173.5|1175|1173.5|1175|1173.5|1175|1173.5|890
1612166690000|2021-02-01 08:04:50|1175.5|1175|1177|1175|1177|1175|1175.5|1175|3408
1612166700000|2021-02-01 08:05:00|1176.5|1175.5|1174|1172.5|1176.5|1175.5|1174|1172.5|62715
1612166710000|2021-02-01 08:05:10|1173.5|1172|1171|1170|1173.5|1172|1170.5|1170|1614
1612166720000|2021-02-01 08:05:20|1171.5|1170.5|1173|1172|1173|1172|1171.5|1170.5|12710
1612166730000|2021-02-01 08:05:30|1172.5|1171.5|1173|1171.5|1173|1171.5|1172.5|1171.5|4331
1612166740000|2021-02-01 08:05:40|1173.5|1172|1174|1172.5|1174|1172.5|1173.5|1172|10378
1612166750000|2021-02-01 08:05:50||1172||1172||1172||1172|2164
1612166760000|2021-02-01 08:06:00|1173.5||1173.5||1173.5||1173.5||0
1612166780000|2021-02-01 08:06:20|1174|1172.5|1174.5|1173|1174.5|1173|1173.5|1172.5|3132
1612166800000|2021-02-01 08:06:40|1175|1173.5|1174.5|1173.5|1175|1173.5|1174.5|1173.5|2258
1612166810000|2021-02-01 08:06:50|1175|1174.5|1176.5|1175|1176.5|1175|1175|1174.5|1016
1612166830000|2021-02-01 08:07:10||1175.5||1175.5||1175.5||1175.5|0
1612166860000|2021-02-01 08:07:40|1177|1176|1178.5|1177|1178.5|1178|1177|1176|2898
1612166870000|2021-02-01 08:07:50|1179|1177.5|1178.5|1177|1179|1177.5|1178.5|1177|7872
1612166880000|2021-02-01 08:08:00|1178|1176.5|1178|1176.5|1178|1176.5|1178|1176.5|1179
1612166890000|2021-02-01 08:08:10|1178.5|1177|1178|1176.5|1179|1177|1178|1176.5|15119
1612166900000|2021-02-01 08:08:20|1177.5|1176|1177.5|1176|1177.5|1176|1177.5|1176|11232
1612166920000|2021-02-01 08:08:40|||||||||500
1612166940000|2021-02-01 08:09:00|1177|1175.5|1175.5|1174.5|1177|1175.5|1175.5|1174.5|6830
1612166950000|2021-02-01 08:09:10||1174||1174||1174||1174|8255
1612166960000|2021-02-01 08:09:20|1175|1173.5|1175|1174|1175|1174|1175|1173.5|25091
1612166980000|2021-02-01 08:09:40|1175.5|1174.5|1176|1174.5|1176|1174.5|1175|1174.5|10702
1612167000000|2021-02-01 08:10:00|1176.5|1175|1177|1175.5|1177|1176|1176|1175|21668
1612167010000|2021-02-01 08:10:10|1177.5|1176|1177.5|1176.5|1177.5|1176.5|1177.5|1176|4789
1612167020000|2021-02-01 08:10:20|1177|1176|1177|1176|1177|1176|1177|1176|11807
1612167030000|2021-02-01 08:10:30|1176.5|1175.5|1175.5|1174.5|1176.5|1175.5|1175.5|1174.5|7978
1612167040000|2021-02-01 08:10:40|1175|1174|1175|1174|1175|1174|1175|1174|2956
1612167050000|2021-02-01 08:10:50|1175.5|1174.5|1175.5|1174|1175.5|1174.5|1175.5|1174|1319
1612167060000|2021-02-01 08:11:00|1175||1175||1175||1175||0
1612167070000|2021-02-01 08:11:10|1175.5||1175.5||1175.5||1175.5||0
1612167080000|2021-02-01 08:11:20|1175|1173.5|1174|1173|1175|1173.5|1174|1173|17268
1612167090000|2021-02-01 08:11:30|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|2654
1612167100000|2021-02-01 08:11:40|1173|1173|1174|1172.5|1174|1173|1173|1172.5|7412
1612167110000|2021-02-01 08:11:50|1173.5|1173|1174|1173|1174|1173|1173.5|1173|263
1612167120000|2021-02-01 08:12:00||1172.5||1172.5||1172.5||1172.5|0
1612167150000|2021-02-01 08:12:30|1173.5|1172|1173|1172|1173.5|1172.5|1172.5|1172|11906
1612167180000|2021-02-01 08:13:00|1173.5|1172.5|1174|1173|1174|1173|1173|1172.5|4619
1612167190000|2021-02-01 08:13:10|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|2964
1612167200000|2021-02-01 08:13:20|1174|1173|1174|1172.5|1174|1173|1174|1172.5|2764
1612167210000|2021-02-01 08:13:30|1173.5|1172|1172|1171|1173.5|1172|1171.5|1171|10182
1612167220000|2021-02-01 08:13:40|1171.5|1170.5|1171|1170|1171.5|1170.5|1171|1170|4790
1612167240000|2021-02-01 08:14:00|1170.5|1169.5|1170|1169.5|1170.5|1169.5|1170|1169.5|4900
1612167250000|2021-02-01 08:14:10|1169.5|1169|1169.5|1168.5|1169.5|1169|1168.5|1168|14064
1612167260000|2021-02-01 08:14:20|||||||||4321
1612167270000|2021-02-01 08:14:30|1170|1169.5|1170|1169.5|1170.5|1169.5|1170|1169.5|10579
1612167280000|2021-02-01 08:14:40|1170.5|1170|1171|1170|1171|1170.5|1170|1170|4592
1612167300000|2021-02-01 08:15:00|1171.5|1170.5|1172.5|1172|1172.5|1172|1171|1170.5|16549
1612167310000|2021-02-01 08:15:10|1173|1172.5|1174|1172.5|1174|1172.5|1173|1172.5|605
1612167320000|2021-02-01 08:15:20|1173.5|1173.5|1174|1172.5|1174|1173.5|1173.5|1172.5|10301
1612167330000|2021-02-01 08:15:30|1174.5|1173|1175.5|1174|1175.5|1174|1174.5|1173|12960
1612167340000|2021-02-01 08:15:40|1175|1174.5|1174.5|1174|1175|1174.5|1174.5|1174|4565
1612167350000|2021-02-01 08:15:50|1174|1173.5|1174|1172.5|1174.5|1173.5|1174|1172.5|9375
1612167360000|2021-02-01 08:16:00|1173.5|1172|1173|1172|1173.5|1172|1173|1172|2611
1612167370000|2021-02-01 08:16:10|1173.5|1172.5|1173.5|1172|1174|1172.5|1173.5|1172|800
1612167400000|2021-02-01 08:16:40||1172.5||1172.5||1172.5||1172.5|0
1612167410000|2021-02-01 08:16:50|1174|1173|1174.5|1173|1174.5|1173|1174|1173|909
1612167420000|2021-02-01 08:17:00|1174||1174||1174||1174||0
1612167430000|2021-02-01 08:17:10|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173|2471
1612167440000|2021-02-01 08:17:20|1175|1174|1175|1174|1175|1174|1175|1174|612
1612167460000|2021-02-01 08:17:40|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|4376
1612167470000|2021-02-01 08:17:50|1175|1175|1175|1174|1175|1175|1175|1174|9485
1612167480000|2021-02-01 08:18:00|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1019
1612167500000|2021-02-01 08:18:20|1175|1174|1174.5|1173.5|1175|1174|1174.5|1173.5|3531
1612167510000|2021-02-01 08:18:30|1174|1173|1174|1173|1174|1173|1174|1173|955
1612167540000|2021-02-01 08:19:00|1174.5|1173.5|1175|1174|1175|1174|1174.5|1173.5|4320
1612167550000|2021-02-01 08:19:10|1174.5|1174.5|1174.5|1173.5|1174.5|1174.5|1174|1173.5|3423
1612167560000|2021-02-01 08:19:20|1175|1174|1175.5|1175|1175.5|1175|1175|1174|3733
1612167570000|2021-02-01 08:19:30|1175|1174.5|1175|1174|1175|1174.5|1175|1174|3790
1612167590000|2021-02-01 08:19:50|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174.5|3631
1612167600000|2021-02-01 08:20:00|1175|1173.5|1173.5|1172|1175|1173.5|1173.5|1172|33368
1612167610000|2021-02-01 08:20:10|1173|1171.5|1172|1170.5|1173|1171.5|1171|1170.5|2811
1612167620000|2021-02-01 08:20:20||1171||1171||1171||1171|0
1612167640000|2021-02-01 08:20:40|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|3957
1612167650000|2021-02-01 08:20:50|1172|1172|1172.5|1171.5|1172.5|1172|1172|1171.5|1754
1612167670000|2021-02-01 08:21:10|1172||1172.5||1172.5||1172||0
1612167680000|2021-02-01 08:21:20|||||||||170
1612167690000|2021-02-01 08:21:30|1172|1171|1171.5|1171|1172|1171|1171.5|1171|7393
1612167700000|2021-02-01 08:21:40|1172|1171.5|1172.5|1171.5|1173|1172|1172|1171.5|9251
1612167710000|2021-02-01 08:21:50||1171||1171.5||1171.5||1171|0
1612167730000|2021-02-01 08:22:10|1172|1172|1173|1172|1173|1172|1172|1172|3501
1612167770000|2021-02-01 08:22:50|1173.5|1172.5|1173.5|1173|1173.5|1173|1173|1172.5|6082
1612167780000|2021-02-01 08:23:00|1174||1174||1174||1174||795
1612167790000|2021-02-01 08:23:10|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|6472
1612167850000|2021-02-01 08:24:10|1174|1173|1174|1173|1174|1173|1174|1173|1651
1612167860000|2021-02-01 08:24:20|1173.5|1172.5|1172.5|1171.5|1173.5|1172.5|1172|1171.5|20300
1612167870000|2021-02-01 08:24:30|1172|1171|1171.5|1170.5|1172|1171|1170.5|1170|11957
1612167880000|2021-02-01 08:24:40||1171||1170.5||1171||1170.5|1810
1612167890000|2021-02-01 08:24:50|1171||1171.5||1171.5||1171||21908
1612167900000|2021-02-01 08:25:00|1172|1171|1172|1171|1172|1171.5|1172|1171|11335
1612167910000|2021-02-01 08:25:10||1171.5||1171.5||1171.5||1171.5|1219
1612167930000|2021-02-01 08:25:30||1171||1171.5||1171.5||1171|5412
1612167940000|2021-02-01 08:25:40|1171.5|1171|1171.5|1170.5|1171.5|1171|1171|1170.5|2708
1612167950000|2021-02-01 08:25:50|1171|1171|1171|1170|1171.5|1171|1170.5|1170|8661
1612167960000|2021-02-01 08:26:00|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|183
1612167970000|2021-02-01 08:26:10|1170||1170||1170||1170||106
1612167980000|2021-02-01 08:26:20|||||||||2452
1612167990000|2021-02-01 08:26:30|1170.5|1170|1170|1169.5|1170.5|1170|1170|1169.5|2768
1612168010000|2021-02-01 08:26:50|1170.5|1170|1170.5|1170|1170.5|1170|1170|1169.5|7619
1612168020000|2021-02-01 08:27:00|1171|1169.5|1171|1169.5|1171|1169.5|1171|1169.5|1237
1612168030000|2021-02-01 08:27:10|1170.5|1170|1170.5|1169.5|1170.5|1170|1170|1169.5|1606
1612168040000|2021-02-01 08:27:20|1171|1170|1171|1170|1171|1170|1171|1170|226
1612168050000|2021-02-01 08:27:30|1170.5|1170.5|1171|1170.5|1171|1170.5|1170.5|1170|6436
1612168060000|2021-02-01 08:27:40|1170.5|1170|1171|1170|1171|1170|1170.5|1170|1651
1612168080000|2021-02-01 08:28:00|1170.5|1169.5|1170.5|1169.5|1170.5|1170|1170|1169.5|9733
1612168090000|2021-02-01 08:28:10||1170||1170||1170||1169.5|0
1612168120000|2021-02-01 08:28:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1799
1612168130000|2021-02-01 08:28:50|1171.5|1171|1171.5|1170.5|1172|1171.5|1171.5|1170.5|35799
1612168160000|2021-02-01 08:29:20|1171|1170|1171|1170|1171|1170|1171|1170|10364
1612168180000|2021-02-01 08:29:40||1170.5||1170.5||1170.5||1170.5|3000
1612168190000|2021-02-01 08:29:50||1170||1170||1170||1170|1703
1612168200000|2021-02-01 08:30:00|1171.5|1170.5|1172|1171|1172|1171|1171.5|1170.5|10317
1612168210000|2021-02-01 08:30:10|1171.5|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|4824
1612168230000|2021-02-01 08:30:30||1170.5||1170.5||1170.5||1170.5|1845
1612168240000|2021-02-01 08:30:40||1171||1171||1171||1171|0
1612168270000|2021-02-01 08:31:10|1172|1171.5|1172|1171.5|1172|1171.5|1171.5|1171|25301
1612168280000|2021-02-01 08:31:20|||||||||16618
1612168300000|2021-02-01 08:31:40|1171.5|1171|1171|1170.5|1171.5|1171|1171|1170.5|12118
1612168320000|2021-02-01 08:32:00|1171.5||1171.5||1171.5||1171.5||2635
1612168330000|2021-02-01 08:32:10|1172|1171|1172|1171|1172|1171|1171.5|1171|2660
1612168340000|2021-02-01 08:32:20||1171.5||1171.5||1171.5||1171.5|0
1612168350000|2021-02-01 08:32:30|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|8619
1612168420000|2021-02-01 08:33:40|1172|1171|1172|1171.5|1172|1171.5|1172|1171|434
1612168430000|2021-02-01 08:33:50|1171.5|1171|1172|1171|1172|1171|1171.5|1171|13244
1612168460000|2021-02-01 08:34:20|1171.5|1170.5|1170.5|1169.5|1171.5|1170.5|1170|1169.5|5086
1612168470000|2021-02-01 08:34:30|1170||1170||1170||1170||0
1612168480000|2021-02-01 08:34:40|||||||||7373
1612168490000|2021-02-01 08:34:50|1169.5|1169|1169|1168.5|1169.5|1169|1169|1168.5|11660
1612168510000|2021-02-01 08:35:10|1169.5|1169|1169.5|1168.5|1169.5|1169|1169.5|1168.5|1952
1612168520000|2021-02-01 08:35:20||1169||1168.5||1169||1168.5|1419
1612168530000|2021-02-01 08:35:30||1169||1169||1169||1169|0
1612168540000|2021-02-01 08:35:40||1168.5||1168.5||1168.5||1168.5|3278
1612168550000|2021-02-01 08:35:50|1169|1168|1168|1167|1169|1168|1167.5|1167|16101
1612168560000|2021-02-01 08:36:00|1167.5|1166.5|1167.5|1166|1167.5|1166.5|1167|1166|23470
1612168580000|2021-02-01 08:36:20|1167||1167||1167||1167||0
1612168590000|2021-02-01 08:36:30|1167.5|1166.5|1167.5|1167|1167.5|1167|1167.5|1166.5|6840
1612168600000|2021-02-01 08:36:40|1168|1167.5|1168|1167|1168|1167.5|1168|1167|7027
1612168620000|2021-02-01 08:37:00||1167.5||1167.5||1167.5||1167.5|0
1612168630000|2021-02-01 08:37:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|4054
1612168640000|2021-02-01 08:37:20|1169|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168.5|2370
1612168650000|2021-02-01 08:37:30|1170|1169|1170|1169|1170|1169|1170|1169|3549
1612168660000|2021-02-01 08:37:40|1169.5|1168.5|1169|1168|1169.5|1168.5|1168.5|1168|3958
1612168680000|2021-02-01 08:38:00||1168.5||1168.5||1168.5||1168.5|0
1612168710000|2021-02-01 08:38:30|1168.5|1168|1169|1168|1169|1168|1168.5|1168|3321
1612168720000|2021-02-01 08:38:40|1168.5||1168.5||1169||1168.5||500
1612168740000|2021-02-01 08:39:00|1169|1168.5|1169|1168|1169.5|1169|1169|1168|12574
1612168800000|2021-02-01 08:40:00||1168.5||1168.5||1168.5||1168.5|0
1612168810000|2021-02-01 08:40:10|1168.5|1168|1168|1167.5|1168.5|1168|1168|1167.5|5714
1612168830000|2021-02-01 08:40:30|1168.5|1168|1169.5|1169|1169.5|1169|1168.5|1168|6969
1612168840000|2021-02-01 08:40:40|1169|1168.5|1169|1168|1169|1168.5|1169|1168|1744
1612168860000|2021-02-01 08:41:00|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|2252
1612168880000|2021-02-01 08:41:20|1170|1169|1170|1169|1170|1169|1170|1169|386
1612168890000|2021-02-01 08:41:30|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|2309
1612168900000|2021-02-01 08:41:40||1170||1170||1170||1170|0
1612168910000|2021-02-01 08:41:50|||||||||1400
1612168920000|2021-02-01 08:42:00|1171||1171||1171||1171||435
1612168930000|2021-02-01 08:42:10|1171.5|1170.5|1171.5|1171|1171.5|1171|1171.5|1170.5|309
1612168950000|2021-02-01 08:42:30|1172|1171.5|1172|1171|1172|1171.5|1172|1171|741
1612168960000|2021-02-01 08:42:40|1171.5||1172||1172||1171.5||0
1612169000000|2021-02-01 08:43:20||1171.5||1171.5||1171.5||1171.5|0
1612169030000|2021-02-01 08:43:50||1171||1171||1171||1171|10646
1612169050000|2021-02-01 08:44:10|1171.5|1170.5|1171.5|1170.5|1171.5|1171|1171.5|1170.5|9582
1612169070000|2021-02-01 08:44:30||1171||1171||1171||1171|0
1612169100000|2021-02-01 08:45:00|1172|1171.5|1172|1171.5|1172.5|1171.5|1172|1171.5|9745
1612169120000|2021-02-01 08:45:20|1171.5|1171|1171.5|1171|1172|1171|1171.5|1171|11444
1612169130000|2021-02-01 08:45:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|1353
1612169140000|2021-02-01 08:45:40|1171.5|1171|1171.5|1171|1172|1171|1171.5|1171|6462
1612169160000|2021-02-01 08:46:00|1172||1172||1172||1172||848
1612169180000|2021-02-01 08:46:20|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|4426
1612169230000|2021-02-01 08:47:10|1172||1172||1172||1172||6232
1612169250000|2021-02-01 08:47:30|1172.5|1172|1172.5|1171.5|1172.5|1172|1172|1171.5|8989
1612169260000|2021-02-01 08:47:40|1172|1172|1172.5|1171.5|1172.5|1172|1172|1171.5|6111
1612169290000|2021-02-01 08:48:10||1172||1172||1172||1172|2206
1612169320000|2021-02-01 08:48:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|3518
1612169340000|2021-02-01 08:49:00|||||||||3500
1612169350000|2021-02-01 08:49:10|1173.5|1173|1174|1173|1174|1173|1173.5|1173|3903
1612169370000|2021-02-01 08:49:30|1173.5||1174||1174||1173.5||0
1612169380000|2021-02-01 08:49:40|||||||||1662
1612169400000|2021-02-01 08:50:00|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|10101
1612169410000|2021-02-01 08:50:10|1175|1174|1175|1174|1175|1174|1175|1174|2201
1612169420000|2021-02-01 08:50:20|1175.5|1174.5|1176|1175|1176|1175|1175.5|1174.5|5890
1612169430000|2021-02-01 08:50:30||1175.5||1175.5||1175.5||1175.5|0
1612169440000|2021-02-01 08:50:40|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1389
1612169450000|2021-02-01 08:50:50|1177||1177||1177||1177||1483
1612169460000|2021-02-01 08:51:00|1176.5|1176.5|1176.5|1176|1176.5|1176.5|1176.5|1176|8147
1612169470000|2021-02-01 08:51:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|7227
1612169480000|2021-02-01 08:51:20|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1175.5|77
1612169500000|2021-02-01 08:51:40|1177|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|3121
1612169510000|2021-02-01 08:51:50|1177|1176|1177|1176|1177|1176|1177|1176|3822
1612169540000|2021-02-01 08:52:20||1176.5||1176.5||1176.5||1176.5|0
1612169550000|2021-02-01 08:52:30|||||||||1600
1612169570000|2021-02-01 08:52:50|1177.5||1177.5||1177.5||1177.5||1150
1612169650000|2021-02-01 08:54:10|||||||||56
1612169700000|2021-02-01 08:55:00||1177||1177||1177||1177|0
1612169730000|2021-02-01 08:55:30|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|7619
1612169740000|2021-02-01 08:55:40||1178||1178||1178||1178|49
1612169750000|2021-02-01 08:55:50|1179||1179||1179||1179||2458
1612169790000|2021-02-01 08:56:30|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|7355
1612169800000|2021-02-01 08:56:40||1179||1179||1179||1179|0
1612169810000|2021-02-01 08:56:50|1179|1178.5|1179|1178|1179|1179|1179|1178|11046
1612169830000|2021-02-01 08:57:10|1178.5||1178.5||1178.5||1178.5||0
1612169840000|2021-02-01 08:57:20|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177|22522
1612169850000|2021-02-01 08:57:30|1178|1177|1178|1177|1178|1177|1178|1177|1749
1612169860000|2021-02-01 08:57:40|1177|1176.5|1177|1176|1177|1176.5|1177|1176|17952
1612169870000|2021-02-01 08:57:50|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|4816
1612169880000|2021-02-01 08:58:00|1177|1176|1177|1176|1177|1176|1177|1176|0
1612169890000|2021-02-01 08:58:10|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|4789
1612169900000|2021-02-01 08:58:20|1178|1177|1178|1177|1178|1177|1178|1177|13222
1612169920000|2021-02-01 08:58:40|1177.5|1176.5|1177.5|1176.5|1177.5|1177|1177|1176.5|24988
1612169930000|2021-02-01 08:58:50|1178|1177|1178|1177|1178|1177|1178|1177|2399
1612169940000|2021-02-01 08:59:00|1178.5|1177.5|1178|1177|1178.5|1177.5|1178|1177|4159
1612169960000|2021-02-01 08:59:20|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|0
1612169970000|2021-02-01 08:59:30|1179|1178|1179|1178|1179|1178|1179|1178|5023
1612170010000|2021-02-01 09:00:10||1178.5||1178||1178.5||1178|1697
1612170020000|2021-02-01 09:00:20||1178.5||1178.5||1178.5||1178.5|0
1612170030000|2021-02-01 09:00:30|1178.5|1178|1178.5|1177.5|1178.5|1178|1178.5|1177.5|12070
1612170060000|2021-02-01 09:01:00|1179|1178|1179|1178|1179|1178|1179|1178|380
1612170100000|2021-02-01 09:01:40|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|5949
1612170140000|2021-02-01 09:02:20||1178||1177.5||1178||1177.5|3388
1612170150000|2021-02-01 09:02:30|1178|1177|1178|1177|1178|1177|1178|1177|1735
1612170180000|2021-02-01 09:03:00|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|2140
1612170190000|2021-02-01 09:03:10|1178|1177|1178|1177|1178|1177|1178|1177|4344
1612170210000|2021-02-01 09:03:30|1178.5|1177.5|1178.5|1178|1178.5|1178|1178.5|1177.5|3819
1612170240000|2021-02-01 09:04:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|5037
1612170250000|2021-02-01 09:04:10|||||||||137
1612170260000|2021-02-01 09:04:20|||||||||300
1612170270000|2021-02-01 09:04:30||1178||1178||1178||1178|4475
1612170280000|2021-02-01 09:04:40|1178.5||1179||1179||1178.5||3265
1612170300000|2021-02-01 09:05:00|1178.5|1178.5|1179|1178|1179|1178.5|1178.5|1178|542
1612170310000|2021-02-01 09:05:10|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|5512
1612170320000|2021-02-01 09:05:20|1179|1178|1179|1178|1179|1178|1179|1178|10539
1612170340000|2021-02-01 09:05:40|1178.5|1177.5|1177.5|1177|1178.5|1177.5|1177.5|1177|10152
1612170350000|2021-02-01 09:05:50|1178||1177.5||1178||1177.5||4374
1612170370000|2021-02-01 09:06:10||1176.5||1176.5||1176.5||1176.5|580
1612170430000|2021-02-01 09:07:10|1177||1177||1177||1177||844
1612170450000|2021-02-01 09:07:30|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1176.5|2917
1612170460000|2021-02-01 09:07:40|1178||1178||1178||1178||2911
1612170490000|2021-02-01 09:08:10|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|0
1612170510000|2021-02-01 09:08:30|1178|1177|1178|1177|1178|1177|1178|1177|7129
1612170530000|2021-02-01 09:08:50|1177.5||1177.5||1177.5||1177.5||2613
1612170540000|2021-02-01 09:09:00|1178|1177.5|1179|1178|1179|1178|1178|1177.5|1834
1612170560000|2021-02-01 09:09:20|1179.5|1178.5|1179.5|1179|1179.5|1179|1179.5|1178.5|2422
1612170570000|2021-02-01 09:09:30|1180||1180||1180||1180||0
1612170600000|2021-02-01 09:10:00||1179.5||1179||1179.5||1179|3447
1612170630000|2021-02-01 09:10:30|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|6570
1612170660000|2021-02-01 09:11:00||1180||1180||1180||1180|0
1612170670000|2021-02-01 09:11:10|1181|1180.5|1181|1180|1181.5|1180.5|1181|1180|3945
1612170680000|2021-02-01 09:11:20|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|4512
1612170690000|2021-02-01 09:11:30|1181|1180|1181|1180|1181|1180|1181|1180|6450
1612170700000|2021-02-01 09:11:40|||||||||790
1612170710000|2021-02-01 09:11:50|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|2162
1612170750000|2021-02-01 09:12:30|1181|1180|1180.5|1180|1181|1180|1180.5|1180|14984
1612170760000|2021-02-01 09:12:40|1181|1180.5|1181.5|1181|1181.5|1181|1181|1180.5|3143
1612170770000|2021-02-01 09:12:50|1182||1181.5||1182||1181.5||1640
1612170780000|2021-02-01 09:13:00|1182|1181.5|1182.5|1182|1182.5|1182|1182|1181.5|360
1612170800000|2021-02-01 09:13:20||1181.5||1181.5||1181.5||1181.5|249
1612170850000|2021-02-01 09:14:10|1182||1182||1182||1182||500
1612170860000|2021-02-01 09:14:20|1182.5|1182|1182|1181.5|1182.5|1182|1182|1181.5|3559
1612170870000|2021-02-01 09:14:30|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|482
1612170880000|2021-02-01 09:14:40||1181.5||1181.5||1181.5||1181.5|2817
1612170890000|2021-02-01 09:14:50||1182||1182||1182||1182|0
1612170900000|2021-02-01 09:15:00|1183||1183||1183||1183||0
1612170910000|2021-02-01 09:15:10|1182.5|1182.5|1183|1182|1183|1182.5|1182.5|1182|1825
1612170920000|2021-02-01 09:15:20|1183.5|1182.5|1183|1182|1183.5|1182.5|1183|1182|5067
1612170940000|2021-02-01 09:15:40|1183.5|1182.5|1183.5|1182.5|1184|1183|1183.5|1182.5|10167
1612170960000|2021-02-01 09:16:00|1184|1183|1183.5|1183|1184|1183|1183.5|1183|3210
1612170970000|2021-02-01 09:16:10|1183|1182.5|1183.5|1182.5|1183.5|1182.5|1183|1182.5|1888
1612171020000|2021-02-01 09:17:00|1184|1183|1184|1183|1184|1183|1184|1183|5166
1612171040000|2021-02-01 09:17:20|1183.5||1183.5||1183.5||1183.5||0
1612171050000|2021-02-01 09:17:30|1184||1184||1184||1184||0
1612171070000|2021-02-01 09:17:50|1183.5|1182.5|1183|1182|1183.5|1182.5|1183|1182|10063
1612171090000|2021-02-01 09:18:10|1182.5|1181.5|1182|1181.5|1182.5|1181.5|1182|1181.5|7529
1612171110000|2021-02-01 09:18:30|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|3495
1612171120000|2021-02-01 09:18:40|1181|1180.5|1181|1180|1181|1180.5|1181|1180|5429
1612171140000|2021-02-01 09:19:00|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|3596
1612171170000|2021-02-01 09:19:30|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|4971
1612171180000|2021-02-01 09:19:40|1181.5|1181|1182|1181|1182|1181|1181.5|1181|4164
1612171190000|2021-02-01 09:19:50|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|2356
1612171200000|2021-02-01 09:20:00|1181|1181|1181.5|1181|1181.5|1181|1181|1181|0
1612171210000|2021-02-01 09:20:10|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|92
1612171220000|2021-02-01 09:20:20||1180||1180||1180||1180|2785
1612171330000|2021-02-01 09:22:10|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|6900
1612171340000|2021-02-01 09:22:20||1181||1181||1181||1181|0
1612171390000|2021-02-01 09:23:10|||||||||1604
1612171400000|2021-02-01 09:23:20|1182|1181.5|1182|1181|1182|1181.5|1181.5|1181|5513
1612171440000|2021-02-01 09:24:00|1181.5|1180.5|1181|1180.5|1181.5|1180.5|1181|1180.5|8517
1612171480000|2021-02-01 09:24:40|||||||||1000
1612171490000|2021-02-01 09:24:50|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|3774
1612171510000|2021-02-01 09:25:10|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|1661
1612171520000|2021-02-01 09:25:20|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|4245
1612171530000|2021-02-01 09:25:30|1181||1181||1181||1181||0
1612171550000|2021-02-01 09:25:50|1180.5|1180.5|1180.5|1180|1180.5|1180.5|1180.5|1180|103
1612171560000|2021-02-01 09:26:00||1179.5||1179.5||1179.5||1179.5|2956
1612171610000|2021-02-01 09:26:50||1180||1180||1180||1180|4
1612171620000|2021-02-01 09:27:00|||||||||541
1612171640000|2021-02-01 09:27:20|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|3274
1612171650000|2021-02-01 09:27:30|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|5526
1612171660000|2021-02-01 09:27:40|1180|1179.5|1180.5|1179.5|1180.5|1179.5|1180|1179.5|1961
1612171680000|2021-02-01 09:28:00|1180|1179|1180|1179|1180|1179|1180|1179|1695
1612171690000|2021-02-01 09:28:10|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|7822
1612171740000|2021-02-01 09:29:00|1180|1179|1180|1179|1180|1179|1180|1179|840
1612171760000|2021-02-01 09:29:20||1179.5||1179.5||1179.5||1179.5|2000
1612171770000|2021-02-01 09:29:30|1180.5||1180.5||1180.5||1180.5||1444
1612171800000|2021-02-01 09:30:00|1181|1180|1181|1180|1181|1180|1181|1180|5442
1612171820000|2021-02-01 09:30:20|1180.5|1180.5|1180.5|1179.5|1180.5|1180.5|1180.5|1179.5|4486
1612171900000|2021-02-01 09:31:40|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|3678
1612171910000|2021-02-01 09:31:50|1181.5|1181|1182|1181|1182|1181|1181.5|1181|596
1612171920000|2021-02-01 09:32:00|||||||||1322
1612171950000|2021-02-01 09:32:30|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1445
1612171960000|2021-02-01 09:32:40|||||||||1000
1612172000000|2021-02-01 09:33:20|1182|1182|1182|1181.5|1182|1182|1182|1181.5|3383
1612172020000|2021-02-01 09:33:40|1181.5|1181|1182|1181|1182|1181|1181.5|1181|4569
1612172030000|2021-02-01 09:33:50|1181.5|1181.5|1182|1181|1182|1181.5|1181.5|1181|1943
1612172050000|2021-02-01 09:34:10|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|5602
1612172060000|2021-02-01 09:34:20|1181|1180|1181|1180|1181|1180|1181|1180|2028
1612172080000|2021-02-01 09:34:40||1180.5||1180.5||1180.5||1180.5|0
1612172090000|2021-02-01 09:34:50|1181.5||1181.5||1181.5||1181.5||2946
1612172100000|2021-02-01 09:35:00|||||||||30
1612172150000|2021-02-01 09:35:50|||||||||1000
1612172170000|2021-02-01 09:36:10|1181|1180|1181|1180|1181|1180|1181|1180|8094
1612172200000|2021-02-01 09:36:40|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|2104
1612172220000|2021-02-01 09:37:00||1180||1180||1180||1180|0
1612172230000|2021-02-01 09:37:10|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|591
1612172250000|2021-02-01 09:37:30|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1178.5|4429
1612172290000|2021-02-01 09:38:10|1180||1179.5||1180||1179.5||2194
1612172300000|2021-02-01 09:38:20|1179|1178.5|1179.5|1178.5|1179.5|1178.5|1179|1178.5|8737
1612172310000|2021-02-01 09:38:30|1179|1179|1179.5|1179|1179.5|1179|1179|1179|1598
1612172320000|2021-02-01 09:38:40||1178.5||1178.5||1178.5||1178.5|0
1612172350000|2021-02-01 09:39:10|1179|1178|1179|1178|1179|1178|1179|1178|2660
1612172360000|2021-02-01 09:39:20|1178.5||1178.5||1178.5||1178.5||0
1612172400000|2021-02-01 09:40:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|1364
1612172410000|2021-02-01 09:40:10|1179.5|1179|1179.5|1178.5|1179.5|1179|1179.5|1178.5|356
1612172430000|2021-02-01 09:40:30|1179|1178|1179|1178|1179|1178|1179|1178|1590
1612172450000|2021-02-01 09:40:50|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|3045
1612172470000|2021-02-01 09:41:10|1178|1177|1178|1177|1178|1177|1178|1177|7410
1612172480000|2021-02-01 09:41:20|1178.5|1177.5|1179|1178|1179|1178|1178.5|1177.5|1913
1612172520000|2021-02-01 09:42:00|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|0
1612172530000|2021-02-01 09:42:10|1178|1177|1178|1177|1178|1177|1178|1177|541
1612172540000|2021-02-01 09:42:20|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1920
1612172570000|2021-02-01 09:42:50|1178|1177|1177.5|1176.5|1178|1177|1177.5|1176.5|5318
1612172590000|2021-02-01 09:43:10||1177||1177||1177||1177|0
1612172610000|2021-02-01 09:43:30|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177|5942
1612172620000|2021-02-01 09:43:40||1177||1177||1177||1177|2692
1612172700000|2021-02-01 09:45:00|1177.5|1176.5|1177|1176|1177.5|1176.5|1177|1176|7367
1612172760000|2021-02-01 09:46:00|1176.5||1176.5||1176.5||1176.5||753
1612172770000|2021-02-01 09:46:10|1176|1175.5|1176|1175|1176|1175.5|1176|1175|7929
1612172790000|2021-02-01 09:46:30|1176.5|1175.5|1177|1176|1177|1176|1176|1175.5|5465
1612172800000|2021-02-01 09:46:40||1176.5||1176||1176.5||1176|5223
1612172820000|2021-02-01 09:47:00|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|7597
1612172860000|2021-02-01 09:47:40|||||||||10
1612172870000|2021-02-01 09:47:50|1176|1175|1176|1175|1176|1175|1176|1175|5504
1612172950000|2021-02-01 09:49:10|1175.5|1174.5|1175|1174.5|1175.5|1174.5|1175|1174.5|7472
1612172970000|2021-02-01 09:49:30|||||||||5280
1612173000000|2021-02-01 09:50:00|1175.5|1175|1176|1175|1176|1175|1175.5|1175|4904
1612173010000|2021-02-01 09:50:10|1175.5|1174.5|1175.5|1174.5|1175.5|1175|1175|1174.5|1515
1612173020000|2021-02-01 09:50:20||1175||1175||1175||1175|0
1612173030000|2021-02-01 09:50:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|3740
1612173050000|2021-02-01 09:50:50|1174.5|1174|1174.5|1174|1175|1174|1174.5|1174|4000
1612173070000|2021-02-01 09:51:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|3365
1612173090000|2021-02-01 09:51:30|1175.5|1175|1175.5|1174.5|1175.5|1175|1175|1174.5|5917
1612173170000|2021-02-01 09:52:50|||||||||2000
1612173240000|2021-02-01 09:54:00|1174.5|1174|1174|1173|1174.5|1174|1174|1173|16480
1612173300000|2021-02-01 09:55:00||1173.5||1173.5||1173.5||1173.5|0
1612173310000|2021-02-01 09:55:10|||||||||410
1612173320000|2021-02-01 09:55:20|||||||||4035
1612173330000|2021-02-01 09:55:30||1173||1173||1173||1173|3242
1612173370000|2021-02-01 09:56:10|1174.5|1173.5|1174|1173.5|1175|1174|1174|1173.5|20917
1612173400000|2021-02-01 09:56:40|||||||||1025
1612173510000|2021-02-01 09:58:30|1174.5||1174.5||1174.5||1174.5||2028
1612173520000|2021-02-01 09:58:40|||||||||1
1612173600000|2021-02-01 10:00:00||1174||1174||1174||1174|0
1612173630000|2021-02-01 10:00:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|7568
1612173650000|2021-02-01 10:00:50|||||||||354
1612173670000|2021-02-01 10:01:10|1174.5||1174.5||1174.5||1174.5||1451
1612173700000|2021-02-01 10:01:40|1175|1174|1175|1174|1175|1174|1175|1174|916
1612173740000|2021-02-01 10:02:20|1175.5|1174.5|1175.5|1174.5|1175.5|1175|1175.5|1174.5|1408
1612173820000|2021-02-01 10:03:40||1175||1175||1175||1175|0
1612173830000|2021-02-01 10:03:50|1176||1176||1176||1176||934
1612173850000|2021-02-01 10:04:10||1175.5||1175.5||1175.5||1175.5|0
1612173870000|2021-02-01 10:04:30|1176.5|1176|1177|1176|1177|1176|1176.5|1176|3272
1612173880000|2021-02-01 10:04:40||1176.5||1176.5||1176.5||1176.5|0
1612173890000|2021-02-01 10:04:50|1177.5||1177.5||1177.5||1177.5||1501
1612173900000|2021-02-01 10:05:00|1177|1176|1177|1176|1177|1176|1177|1176|11453
1612173970000|2021-02-01 10:06:10|1176.5|1176.5|1176.5|1176|1176.5|1176.5|1176.5|1176|1467
1612173990000|2021-02-01 10:06:30|1177|1176.5|1177.5|1177|1178|1177|1177|1176.5|6018
1612174010000|2021-02-01 10:06:50|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177|10835
1612174020000|2021-02-01 10:07:00||1177||1177||1177||1177|5351
1612174060000|2021-02-01 10:07:40|1177.5|1176.5|1177|1176.5|1177.5|1176.5|1177|1176.5|16324
1612174080000|2021-02-01 10:08:00|1177.5||1177.5||1177.5||1177.5||395
1612174100000|2021-02-01 10:08:20|1178|1177|1178|1177|1178|1177|1178|1177|9000
1612174120000|2021-02-01 10:08:40||1177.5||1177.5||1177.5||1177.5|0
1612174150000|2021-02-01 10:09:10|1177.5|1177|1178|1177|1178|1177|1177.5|1177|7274
1612174200000|2021-02-01 10:10:00|||||||||409
1612174220000|2021-02-01 10:10:20|1178.5|1178|1178.5|1177.5|1178.5|1178|1178|1177|12172
1612174280000|2021-02-01 10:11:20|1178|1178|1178.5|1177.5|1178.5|1178|1178|1177.5|3693
1612174330000|2021-02-01 10:12:10||1178||1178||1178||1178|0
1612174360000|2021-02-01 10:12:40|||||||||609
1612174390000|2021-02-01 10:13:10|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|9440
1612174410000|2021-02-01 10:13:30|1177.5|1177|1177.5|1177|1177.5|1177.5|1177.5|1177|5884
1612174420000|2021-02-01 10:13:40|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|8837
1612174460000|2021-02-01 10:14:20|||||||||252
1612174490000|2021-02-01 10:14:50|1179|1178|1179|1178|1179|1178|1179|1178|14257
1612174500000|2021-02-01 10:15:00|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|2756
1612174510000|2021-02-01 10:15:10|1178|1177|1178|1177|1178|1177|1178|1177|6508
1612174550000|2021-02-01 10:15:50|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|4461
1612174580000|2021-02-01 10:16:20||1178||1178||1178||1178|0
1612174600000|2021-02-01 10:16:40|||||||||4
1612174620000|2021-02-01 10:17:00|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|9493
1612174660000|2021-02-01 10:17:40|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|3520
1612174710000|2021-02-01 10:18:30|1179|1178.5|1179|1178|1179|1178.5|1178.5|1178|7607
1612174730000|2021-02-01 10:18:50|1178.5|1177.5|1178|1177.5|1178.5|1177.5|1178|1177.5|7110
1612174840000|2021-02-01 10:20:40|1178.5|1178|1179|1178|1179|1178|1178.5|1178|4336
1612174850000|2021-02-01 10:20:50||1178.5||1178.5||1178.5||1178|3866
1612174980000|2021-02-01 10:23:00|||||||||66
1612174990000|2021-02-01 10:23:10|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|8943
1612175050000|2021-02-01 10:24:10|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|2616
1612175100000|2021-02-01 10:25:00|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|9192
1612175170000|2021-02-01 10:26:10|||||||||11
1612175200000|2021-02-01 10:26:40|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|3262
1612175210000|2021-02-01 10:26:50|1178.5|1178|1179|1178|1179|1178|1178.5|1178|11061
1612175220000|2021-02-01 10:27:00||1178.5||1178.5||1178.5||1178.5|0
1612175300000|2021-02-01 10:28:20||1178||1178||1178||1178|6763
1612175320000|2021-02-01 10:28:40||1178.5||1178.5||1178.5||1178.5|0
1612175400000|2021-02-01 10:30:00|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|6175
1612175440000|2021-02-01 10:30:40|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|9393
1612175460000|2021-02-01 10:31:00||1178||1178||1178||1178|6653
1612175470000|2021-02-01 10:31:10||1178.5||1178.5||1178.5||1178.5|0
1612175500000|2021-02-01 10:31:40|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1178.5|15559
1612175510000|2021-02-01 10:31:50|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|6366
1612175540000|2021-02-01 10:32:20|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|1622
1612175580000|2021-02-01 10:33:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|7350
1612175600000|2021-02-01 10:33:20|1179.5||1179.5||1179.5||1179.5||1291
1612175700000|2021-02-01 10:35:00||1179||1179||1179||1179|0
1612175760000|2021-02-01 10:36:00|||||||||500
1612175790000|2021-02-01 10:36:30|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|2575
1612175810000|2021-02-01 10:36:50|||||||||1000
1612175870000|2021-02-01 10:37:50|||||||||1332
1612175880000|2021-02-01 10:38:00|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1179.5|22006
1612175890000|2021-02-01 10:38:10|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|1391
1612175900000|2021-02-01 10:38:20|1180.5|1180|1181|1180.5|1181|1180.5|1180.5|1180|5235
1612175920000|2021-02-01 10:38:40|1180.5|1180|1180.5|1180|1180.5|1180.5|1180.5|1180|9136
1612175940000|2021-02-01 10:39:00|||||||||382
1612176000000|2021-02-01 10:40:00|1181|1180.5|1181.5|1181|1181.5|1181|1181|1180.5|5615
1612176010000|2021-02-01 10:40:10|1182|1181.5|1181.5|1181|1182|1181.5|1181.5|1181|3295
1612176030000|2021-02-01 10:40:30|1182||1182||1182||1182||1123
1612176040000|2021-02-01 10:40:40|1181.5|1181.5|1181.5|1181|1181.5|1181.5|1181.5|1181|1670
1612176100000|2021-02-01 10:41:40|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|14626
1612176120000|2021-02-01 10:42:00|1181.5||1181.5||1181.5||1181.5||2073
1612176130000|2021-02-01 10:42:10|1181|1181|1181|1180.5|1181.5|1181|1181|1180.5|1588
1612176160000|2021-02-01 10:42:40|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|4207
1612176170000|2021-02-01 10:42:50|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|4650
1612176190000|2021-02-01 10:43:10|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|1917
1612176210000|2021-02-01 10:43:30|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|2515
1612176260000|2021-02-01 10:44:20|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|1085
1612176280000|2021-02-01 10:44:40|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|396
1612176290000|2021-02-01 10:44:50||1179||1179||1179||1179|1676
1612176300000|2021-02-01 10:45:00||1179.5||1179.5||1179.5||1179.5|0
1612176350000|2021-02-01 10:45:50|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|3652
1612176370000|2021-02-01 10:46:10||1178.5||1178.5||1178.5||1178.5|1695
1612176430000|2021-02-01 10:47:10||1179||1179||1179||1179|0
1612176490000|2021-02-01 10:48:10|||||||||300
1612176560000|2021-02-01 10:49:20|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|7421
1612176590000|2021-02-01 10:49:50|1179.5|1179|1180|1179|1180|1179|1179.5|1179|6609
1612176600000|2021-02-01 10:50:00||1179.5||1179.5||1179.5||1179.5|0
1612176610000|2021-02-01 10:50:10||1179||1179||1179||1179|10881
1612176620000|2021-02-01 10:50:20|1179.5||1179.5||1179.5||1179.5||0
1612176640000|2021-02-01 10:50:40|1180||1180||1180||1180||3154
1612176650000|2021-02-01 10:50:50|||||||||3900
1612176800000|2021-02-01 10:53:20|1179.5||1179.5||1179.5||1179.5||44
1612176880000|2021-02-01 10:54:40|1180||1180||1180||1180||10000
1612176900000|2021-02-01 10:55:00||1179.5||1179.5||1179.5||1179.5|310
1612176910000|2021-02-01 10:55:10|1179.5|1179|1179.5|1178.5|1179.5|1179|1179.5|1178.5|14138
1612176960000|2021-02-01 10:56:00|1179|1178|1178.5|1178|1179|1178|1178.5|1178|9039
1612176970000|2021-02-01 10:56:10|1179||1179||1179||1179||0
1612177000000|2021-02-01 10:56:40||1178.5||1178.5||1178.5||1178.5|0
1612177010000|2021-02-01 10:56:50||1178||1178||1178||1178|4016
1612177020000|2021-02-01 10:57:00|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|2946
1612177040000|2021-02-01 10:57:20|1178|1177|1177.5|1177|1178|1177|1177.5|1177|4348
1612177050000|2021-02-01 10:57:30|||||||||429
1612177060000|2021-02-01 10:57:40|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|2744
1612177090000|2021-02-01 10:58:10|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|3238
1612177110000|2021-02-01 10:58:30|||||||||1651
1612177180000|2021-02-01 10:59:40|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|6330
1612177310000|2021-02-01 11:01:50|||||||||100
1612177380000|2021-02-01 11:03:00|||||||||93
1612177420000|2021-02-01 11:03:40|1177.5|1177|1177.5|1177|1178|1177|1177.5|1177|8362
1612177440000|2021-02-01 11:04:00|||||||||2348
1612177540000|2021-02-01 11:05:40|||||||||1501
1612177550000|2021-02-01 11:05:50|||||||||10602
1612177560000|2021-02-01 11:06:00|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|2773
1612177590000|2021-02-01 11:06:30|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|2399
1612177600000|2021-02-01 11:06:40|||||||||146
1612177620000|2021-02-01 11:07:00|||||||||372
1612177630000|2021-02-01 11:07:10|1179||1179||1179||1179||3874
1612177640000|2021-02-01 11:07:20||1178.5||1178.5||1178.5||1178.5|293
1612177670000|2021-02-01 11:07:50|1179.5||1179.5||1179.5||1179.5||0
1612177680000|2021-02-01 11:08:00||1179||1179||1179||1179|0
1612177710000|2021-02-01 11:08:30|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|8397
1612177830000|2021-02-01 11:10:30|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|6045
1612177840000|2021-02-01 11:10:40|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|2977
1612177850000|2021-02-01 11:10:50|||||||||1186
1612177900000|2021-02-01 11:11:40|||||||||17
1612177950000|2021-02-01 11:12:30|||||||||2800
1612177990000|2021-02-01 11:13:10|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|7156
1612178100000|2021-02-01 11:15:00|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|5756
1612178110000|2021-02-01 11:15:10|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1179.5|27904
1612178140000|2021-02-01 11:15:40|||||||||1428
1612178160000|2021-02-01 11:16:00|1180|1179.5|1180|1179.5|1180.5|1179.5|1180|1179.5|8321
1612178170000|2021-02-01 11:16:10|1180.5||1180.5||1180.5||1180.5||2866
1612178180000|2021-02-01 11:16:20|1181|1180|1181|1180|1181|1180|1181|1180|745
1612178220000|2021-02-01 11:17:00|1181.5|1180.5|1182|1181|1182|1181|1181.5|1180.5|4369
1612178230000|2021-02-01 11:17:10||1181.5||1181.5||1181.5||1181.5|0
1612178240000|2021-02-01 11:17:20|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|2945
1612178260000|2021-02-01 11:17:40|1182||1182||1182||1182||1329
1612178280000|2021-02-01 11:18:00|1181.5||1181.5||1181.5||1181.5||1663
1612178290000|2021-02-01 11:18:10|1182||1182||1182||1181.5||0
1612178320000|2021-02-01 11:18:40|1181.5||1181.5||1181.5||1181.5||0
1612178400000|2021-02-01 11:20:00|1181|1180.5|1181.5|1181|1181.5|1181|1181|1180.5|10644
1612178410000|2021-02-01 11:20:10|1182|1181.5|1182|1181|1182|1181.5|1182|1181|4745
1612178420000|2021-02-01 11:20:20||1181.5||1181.5||1181.5||1181.5|0
1612178490000|2021-02-01 11:21:30|1182.5|1182|1182.5|1182|1183|1182|1182.5|1182|43521
1612178500000|2021-02-01 11:21:40|1183|1181.5|1182|1181.5|1183|1181.5|1182|1181.5|14713
1612178510000|2021-02-01 11:21:50|1182.5|1182|1182.5|1181.5|1182.5|1182|1182.5|1181.5|5904
1612178530000|2021-02-01 11:22:10||1182||1182||1182||1182|0
1612178560000|2021-02-01 11:22:40|||||||||200
1612178570000|2021-02-01 11:22:50|||||||||344
1612178580000|2021-02-01 11:23:00|1183||1183||1183||1183||2533
1612178590000|2021-02-01 11:23:10||1182.5||1182.5||1182.5||1182.5|0
1612178600000|2021-02-01 11:23:20|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|8470
1612178610000|2021-02-01 11:23:30|1183|1181.5|1182.5|1181.5|1183|1181.5|1182.5|1181.5|7815
1612178620000|2021-02-01 11:23:40|1182||1182||1182||1182||0
1612178630000|2021-02-01 11:23:50|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|631
1612178650000|2021-02-01 11:24:10|1182||1182||1182||1182||352
1612178660000|2021-02-01 11:24:20|1181.5||1181.5||1181.5||1181.5||0
1612178670000|2021-02-01 11:24:30|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|2864
1612178770000|2021-02-01 11:26:10|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|7018
1612178790000|2021-02-01 11:26:30|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|7251
1612178800000|2021-02-01 11:26:40|1182.5||1182.5||1182.5||1182.5||642
1612178810000|2021-02-01 11:26:50|1183|1182|1183|1182|1183|1182|1183|1182|0
1612178840000|2021-02-01 11:27:20|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|6337
1612178850000|2021-02-01 11:27:30|1183||1183||1183||1183||0
1612178900000|2021-02-01 11:28:20|1183.5||1183.5||1183.5||1183.5||0
1612178930000|2021-02-01 11:28:50|1183|1182|1183|1182|1183|1182|1183|1182|10336
1612178940000|2021-02-01 11:29:00|1182.5||1182.5||1182.5||1182.5||0
1612178960000|2021-02-01 11:29:20|1183||1183||1183||1183||2061
1612179000000|2021-02-01 11:30:00|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|574
1612179040000|2021-02-01 11:30:40|1183|1183|1183.5|1182.5|1183.5|1183|1183|1182.5|9278
1612179100000|2021-02-01 11:31:40|||||||||17
1612179130000|2021-02-01 11:32:10|1183||1183||1183||1183||0
1612179150000|2021-02-01 11:32:30|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|13354
1612179210000|2021-02-01 11:33:30|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|15054
1612179240000|2021-02-01 11:34:00||1181||1181||1181||1181|2132
1612179290000|2021-02-01 11:34:50|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|4625
1612179300000|2021-02-01 11:35:00||1181||1181||1181||1181|0
1612179320000|2021-02-01 11:35:20||1180.5||1180.5||1180.5||1180.5|233
1612179350000|2021-02-01 11:35:50|||||||||4540
1612179380000|2021-02-01 11:36:20|1181|1181|1181.5|1181|1181.5|1181|1181|1181|500
1612179490000|2021-02-01 11:38:10|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|5175
1612179520000|2021-02-01 11:38:40|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|7384
1612179530000|2021-02-01 11:38:50|1180|1179.5|1180.5|1180|1180.5|1180|1180|1179.5|8042
1612179560000|2021-02-01 11:39:20||1179.5||1179.5||1179.5||1179.5|0
1612179600000|2021-02-01 11:40:00||1180||1180||1180||1180|0
1612179620000|2021-02-01 11:40:20|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|11325
1612179680000|2021-02-01 11:41:20|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|4542
1612179710000|2021-02-01 11:41:50||1179.5||1179.5||1179.5||1179.5|2405
1612179720000|2021-02-01 11:42:00||1180||1180||1180||1180|0
1612179750000|2021-02-01 11:42:30||1179.5||1180||1180||1179.5|2990
1612179760000|2021-02-01 11:42:40|1180|1179.5|1180|1179.5|1180.5|1179.5|1180|1179.5|245
1612179770000|2021-02-01 11:42:50|1180.5|1180|1180.5|1179.5|1180.5|1180|1180.5|1179.5|5220
1612179800000|2021-02-01 11:43:20|1180|1179|1180|1179|1180|1179|1180|1179|16490
1612179880000|2021-02-01 11:44:40|1180.5|1179.5|1181|1180|1181|1180|1180.5|1179.5|11167
1612179900000|2021-02-01 11:45:00||1180.5||1180.5||1180.5||1180.5|0
1612180020000|2021-02-01 11:47:00|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|6325
1612180030000|2021-02-01 11:47:10|1181|1180.5|1181|1180|1181|1180.5|1181|1180|5898
1612180080000|2021-02-01 11:48:00||1180.5||1180.5||1180.5||1180.5|5000
1612180090000|2021-02-01 11:48:10|1180.5|1180|1181|1180|1181|1180|1180.5|1180|1674
1612180110000|2021-02-01 11:48:30|1180.5||1180.5||1180.5||1180.5||0
1612180120000|2021-02-01 11:48:40|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|7671
1612180150000|2021-02-01 11:49:10|||||||||125
1612180170000|2021-02-01 11:49:30|||||||||120
1612180210000|2021-02-01 11:50:10|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|1377
1612180230000|2021-02-01 11:50:30|1180|1179|1180|1179|1180|1179|1180|1179|27183
1612180240000|2021-02-01 11:50:40||1179.5||1179.5||1179.5||1179.5|0
1612180340000|2021-02-01 11:52:20|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|7229
1612180350000|2021-02-01 11:52:30|||||||||9
1612180480000|2021-02-01 11:54:40|1180|1179.5|1180|1179|1180|1179.5|1180|1179|14792
1612180490000|2021-02-01 11:54:50||1179.5||1179.5||1179.5||1179.5|0
1612180500000|2021-02-01 11:55:00|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|161
1612180590000|2021-02-01 11:56:30|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|5044
1612180640000|2021-02-01 11:57:20|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|1327
1612180690000|2021-02-01 11:58:10|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|5155
1612180760000|2021-02-01 11:59:20|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|5594
1612180780000|2021-02-01 11:59:40|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|1829
1612180790000|2021-02-01 11:59:50|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|4853
1612180820000|2021-02-01 12:00:20|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|1948
1612180830000|2021-02-01 12:00:30|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|856
1612180840000|2021-02-01 12:00:40|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|2413
1612180870000|2021-02-01 12:01:10|||||||||703
1612180880000|2021-02-01 12:01:20|1178.5||1178.5||1178.5||1178.5||5000
1612180930000|2021-02-01 12:02:10||1178||1178||1178||1178|8000
1612180950000|2021-02-01 12:02:30|||||||||2019
1612180960000|2021-02-01 12:02:40|1179|1178.5|1179|1178|1179|1178.5|1179|1178|1123
1612180990000|2021-02-01 12:03:10|1178.5||1178.5||1178.5||1178.5||0
1612181010000|2021-02-01 12:03:30|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|4541
1612181020000|2021-02-01 12:03:40||1178||1178||1178||1178|3443
1612181030000|2021-02-01 12:03:50|1179||1179||1179||1179||0
1612181040000|2021-02-01 12:04:00|1178.5||1178.5||1178.5||1178.5||0
1612181050000|2021-02-01 12:04:10||1177.5||1177.5||1177.5||1177.5|1413
1612181070000|2021-02-01 12:04:30|1178|1177|1178|1177|1178|1177|1178|1177|5610
1612181090000|2021-02-01 12:04:50|1177.5||1177.5||1177.5||1177.5||1646
1612181100000|2021-02-01 12:05:00|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|2053
1612181150000|2021-02-01 12:05:50|1178|1178|1178|1177.5|1178|1178|1178|1177.5|3544
1612181170000|2021-02-01 12:06:10|1178.5||1178.5||1178.5||1178.5||2603
1612181180000|2021-02-01 12:06:20||1178||1178||1178||1178|136
1612181210000|2021-02-01 12:06:50|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|3737
1612181220000|2021-02-01 12:07:00|1178.5||1178.5||1178.5||1178||0
1612181280000|2021-02-01 12:08:00|||||||||43
1612181290000|2021-02-01 12:08:10|1178|1177|1177.5|1177|1178|1177|1177.5|1177|12904
1612181300000|2021-02-01 12:08:20|||||||||116
1612181310000|2021-02-01 12:08:30|||||||||2500
1612181320000|2021-02-01 12:08:40|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|741
1612181390000|2021-02-01 12:09:50|1178|1177|1177.5|1177|1178|1177|1177.5|1177|7760
1612181420000|2021-02-01 12:10:20|1178||1178||1178||1178||3431
1612181430000|2021-02-01 12:10:30||1177.5||1177||1177.5||1177|188
1612181520000|2021-02-01 12:12:00|1178.5|1177.5|1179|1178|1179|1178|1178.5|1177.5|19020
1612181530000|2021-02-01 12:12:10|1178.5|1177.5|1178|1177.5|1178.5|1177.5|1178|1177.5|3673
1612181590000|2021-02-01 12:13:10|1178.5|1178|1179|1178|1179|1178|1178.5|1178|2952
1612181660000|2021-02-01 12:14:20|1178.5||1178.5||1178.5||1178.5||0
1612181670000|2021-02-01 12:14:30|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|7495
1612181740000|2021-02-01 12:15:40|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|7489
1612181760000|2021-02-01 12:16:00|1179||1179||1179||1179||2435
1612181770000|2021-02-01 12:16:10|1178.5|1178.5|1178.5|1178|1178.5|1178.5|1178.5|1178|2463
1612181800000|2021-02-01 12:16:40|1179||1179||1179||1179||0
1612181830000|2021-02-01 12:17:10|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|9375
1612181860000|2021-02-01 12:17:40|1178||1178.5||1178.5||1178||0
1612181910000|2021-02-01 12:18:30|1178||1178||1178||1178||2000
1612181920000|2021-02-01 12:18:40|||||||||137
1612181970000|2021-02-01 12:19:30|1177.5|1177|1178|1177|1178|1177|1177.5|1177|11806
1612181980000|2021-02-01 12:19:40|1177.5||1177.5||1177.5||1177.5||3659
1612182090000|2021-02-01 12:21:30|||||||||2816
1612182100000|2021-02-01 12:21:40|||||||||400
1612182120000|2021-02-01 12:22:00|||||||||2179
1612182180000|2021-02-01 12:23:00|1178|1177.5|1178|1177|1178|1177.5|1178|1177|7714
1612182190000|2021-02-01 12:23:10|1177.5|1177.5|1177.5|1177|1177.5|1177.5|1177.5|1177|107
1612182230000|2021-02-01 12:23:50|||||||||670
1612182250000|2021-02-01 12:24:10|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|664
1612182260000|2021-02-01 12:24:20|1178.5|1178|1178.5|1177.5|1178.5|1178|1178.5|1177.5|10552
1612182300000|2021-02-01 12:25:00||1178||1178||1178||1178|402
1612182310000|2021-02-01 12:25:10|||||||||3997
1612182330000|2021-02-01 12:25:30|1179||1179||1179||1179||4045
1612182370000|2021-02-01 12:26:10||1178.5||1178.5||1178.5||1178.5|0
1612182560000|2021-02-01 12:29:20|||||||||223
1612182650000|2021-02-01 12:30:50|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|12232
1612182660000|2021-02-01 12:31:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|6438
1612182690000|2021-02-01 12:31:30|1179.5||1179.5||1179.5||1179.5||4411
1612182700000|2021-02-01 12:31:40||1179||1179||1179||1179|0
1612182720000|2021-02-01 12:32:00|||||||||377
1612182730000|2021-02-01 12:32:10|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|6438
1612182750000|2021-02-01 12:32:30|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|10175
1612182760000|2021-02-01 12:32:40|||||||||41
1612182780000|2021-02-01 12:33:00|1179||1179||1179||1179||1124
1612182880000|2021-02-01 12:34:40|||||||||45
1612182900000|2021-02-01 12:35:00||1178.5||1178.5||1178.5||1178.5|0
1612182910000|2021-02-01 12:35:10|||||||||70
1612182920000|2021-02-01 12:35:20|||||||||508
1612182950000|2021-02-01 12:35:50|||||||||2940
1612182960000|2021-02-01 12:36:00|1179.5||1179.5||1179.5||1179.5||0
1612182970000|2021-02-01 12:36:10|1179||1179||1179||1179||25
1612182980000|2021-02-01 12:36:20|1179.5||1179.5||1179.5||1179||0
1612183040000|2021-02-01 12:37:20|1180|1179|1180|1179.5|1180|1179.5|1180|1179|3087
1612183050000|2021-02-01 12:37:30|||||||||278
1612183100000|2021-02-01 12:38:20||1179||1179||1179||1179|5176
1612183110000|2021-02-01 12:38:30||1179.5||1179.5||1179.5||1179.5|101
1612183150000|2021-02-01 12:39:10|||||||||59
1612183170000|2021-02-01 12:39:30|||||||||255
1612183180000|2021-02-01 12:39:40|||||||||36
1612183200000|2021-02-01 12:40:00|||||||||24
1612183230000|2021-02-01 12:40:30|||||||||43
1612183340000|2021-02-01 12:42:20|||||||||1
1612183430000|2021-02-01 12:43:50|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|5452
1612183470000|2021-02-01 12:44:30|1181|1180.5|1181.5|1180.5|1181.5|1180.5|1181|1180.5|4426
1612183480000|2021-02-01 12:44:40||1181||1181||1181||1181|0
1612183490000|2021-02-01 12:44:50|||||||||169
1612183500000|2021-02-01 12:45:00|||||||||1452
1612183520000|2021-02-01 12:45:20|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|12359
1612183570000|2021-02-01 12:46:10|1180.5|1180|1180.5|1180|1181|1180|1180.5|1180|9510
1612183590000|2021-02-01 12:46:30|||||||||1538
1612183650000|2021-02-01 12:47:30|||||||||500
1612183680000|2021-02-01 12:48:00|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|9310
1612183770000|2021-02-01 12:49:30|||||||||1436
1612183790000|2021-02-01 12:49:50|||||||||512
1612183850000|2021-02-01 12:50:50|||||||||1
1612183980000|2021-02-01 12:53:00|||||||||317
1612184010000|2021-02-01 12:53:30|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|11870
1612184040000|2021-02-01 12:54:00|||||||||56
1612184060000|2021-02-01 12:54:20||1178.5||1178.5||1178.5||1178.5|5919
1612184080000|2021-02-01 12:54:40||1179||1179||1179||1179|0
1612184140000|2021-02-01 12:55:40|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|5025
1612184150000|2021-02-01 12:55:50|1179.5|1179|1179.5|1178.5|1179.5|1179|1179.5|1178.5|2886
1612184160000|2021-02-01 12:56:00||1179||1179||1179||1179|0
1612184180000|2021-02-01 12:56:20|||||||||1598
1612184190000|2021-02-01 12:56:30||1178.5||1178.5||1178.5||1178.5|148
1612184210000|2021-02-01 12:56:50|1179|1178|1179|1178|1179|1178|1179|1178|4482
1612184300000|2021-02-01 12:58:20||1178.5||1178.5||1178.5||1178.5|4811
1612184320000|2021-02-01 12:58:40||1178||1178.5||1178.5||1178|3995
1612184330000|2021-02-01 12:58:50|1178.5|1178|1178.5|1177.5|1178.5|1178|1178.5|1177.5|4304
1612184340000|2021-02-01 12:59:00||1178||1178||1178||1178|0
1612184360000|2021-02-01 12:59:20|||||||||1
1612184390000|2021-02-01 12:59:50|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|8469
1612184400000|2021-02-01 13:00:00|1179.5||1179.5||1179.5||1179.5||7387
1612184410000|2021-02-01 13:00:10||1179||1179||1179||1179|0
1612184420000|2021-02-01 13:00:20|1180||1180||1180||1180||1037
1612184460000|2021-02-01 13:01:00|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|11642
1612184470000|2021-02-01 13:01:10|1179||1179||1179||1179||0
1612184480000|2021-02-01 13:01:20|1179.5||1179.5||1179.5||1179.5||501
1612184550000|2021-02-01 13:02:30||1179||1179||1179||1179|1000
1612184600000|2021-02-01 13:03:20|1180||1180||1180||1180||2218
1612184650000|2021-02-01 13:04:10|||||||||526
1612184660000|2021-02-01 13:04:20|||||||||250
1612184670000|2021-02-01 13:04:30|1179.5||1179.5||1179.5||1179.5||6253
1612184680000|2021-02-01 13:04:40|1180||1180||1180||1180||2439
1612184700000|2021-02-01 13:05:00||1179.5||1179.5||1179.5||1179.5|0
1612184790000|2021-02-01 13:06:30|1179.5|1179|1180|1179|1180|1179|1179.5|1179|9400
1612184860000|2021-02-01 13:07:40|1179.5|1179.5|1179.5|1179|1179.5|1179.5|1179.5|1179|3207
1612184870000|2021-02-01 13:07:50|||||||||1
1612184910000|2021-02-01 13:08:30||1178.5||1178.5||1178.5||1178.5|9806
1612184930000|2021-02-01 13:08:50||1179||1179||1179||1179|1334
1612184970000|2021-02-01 13:09:30|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|5545
1612184990000|2021-02-01 13:09:50||1179||1179.5||1179.5||1179|4668
1612185000000|2021-02-01 13:10:00|||||||||1747
1612185030000|2021-02-01 13:10:30|||||||||900
1612185070000|2021-02-01 13:11:10||1179||1179||1179||1179|4651
1612185080000|2021-02-01 13:11:20|1179.5|1179.5|1179.5|1179|1179.5|1179.5|1179.5|1179|1136
1612185090000|2021-02-01 13:11:30|1180||1180||1180||1180||11
1612185120000|2021-02-01 13:12:00||1179.5||1179.5||1179.5||1179.5|4300
1612185130000|2021-02-01 13:12:10||1179||1179||1179||1179|0
1612185260000|2021-02-01 13:14:20||1179.5||1179||1179.5||1179|0
1612185290000|2021-02-01 13:14:50|||||||||720
1612185310000|2021-02-01 13:15:10||1179.5||1179.5||1179.5||1179.5|0
1612185320000|2021-02-01 13:15:20|1179.5|1179|1179.5|1179|1179.5|1179.5|1179.5|1179|5120
1612185350000|2021-02-01 13:15:50|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|6117
1612185390000|2021-02-01 13:16:30|||||||||1
1612185450000|2021-02-01 13:17:30|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|6553
1612185460000|2021-02-01 13:17:40|1179|1178.5|1179.5|1179|1179.5|1179|1179|1178.5|17284
1612185540000|2021-02-01 13:19:00|||||||||51
1612185610000|2021-02-01 13:20:10|||||||||789
1612185690000|2021-02-01 13:21:30|||||||||2806
1612185730000|2021-02-01 13:22:10|||||||||1950
1612185760000|2021-02-01 13:22:40|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|9968
1612185780000|2021-02-01 13:23:00||1178||1178||1178||1178|7554
1612185790000|2021-02-01 13:23:10|1178.5||1178.5||1178.5||1178.5||0
1612185800000|2021-02-01 13:23:20|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|991
1612185910000|2021-02-01 13:25:10||1178||1178||1178||1178|5547
1612185970000|2021-02-01 13:26:10|||||||||900
1612186040000|2021-02-01 13:27:20|1178.5||1178.5||1178.5||1178.5||0
1612186090000|2021-02-01 13:28:10|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|7676
1612186200000|2021-02-01 13:30:00|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|11417
1612186220000|2021-02-01 13:30:20|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|3810
1612186230000|2021-02-01 13:30:30||1177||1177||1177||1177|6138
1612186240000|2021-02-01 13:30:40||1177.5||1177.5||1177.5||1177.5|0
1612186270000|2021-02-01 13:31:10|||||||||1592
1612186330000|2021-02-01 13:32:10|1177.5|1177|1178|1177|1178|1177|1177.5|1177|2407
1612186360000|2021-02-01 13:32:40|||||||||491
1612186380000|2021-02-01 13:33:00||1177.5||1177.5||1177.5||1177.5|0
1612186410000|2021-02-01 13:33:30|||||||||1562
1612186460000|2021-02-01 13:34:20|1177.5|1177|1177.5|1176.5|1177.5|1177|1177.5|1176.5|6964
1612186470000|2021-02-01 13:34:30|||||||||238
1612186510000|2021-02-01 13:35:10||1177||1177||1177||1177|0
1612186570000|2021-02-01 13:36:10|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|18316
1612186600000|2021-02-01 13:36:40|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|10417
1612186620000|2021-02-01 13:37:00|||||||||1008
1612186640000|2021-02-01 13:37:20|||||||||30
1612186730000|2021-02-01 13:38:50||1176.5||1177||1177||1176.5|18291
1612186740000|2021-02-01 13:39:00|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|9577
1612186750000|2021-02-01 13:39:10|1177.5|1177|1178|1177|1178|1177.5|1177.5|1177|9860
1612186810000|2021-02-01 13:40:10||1177.5||1177.5||1177.5||1177.5|0
1612186830000|2021-02-01 13:40:30|||||||||2219
1612186840000|2021-02-01 13:40:40|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|9584
1612186870000|2021-02-01 13:41:10|||||||||226
1612186910000|2021-02-01 13:41:50|1178|1177.5|1178|1177|1178|1177.5|1177.5|1177|10697
1612187000000|2021-02-01 13:43:20|1178.5|1177.5|1178.5|1178|1178.5|1178|1178|1177.5|15404
1612187030000|2021-02-01 13:43:50|||||||||540
1612187040000|2021-02-01 13:44:00|||||||||1000
1612187080000|2021-02-01 13:44:40|||||||||500
1612187140000|2021-02-01 13:45:40|1178|1177.5|1178|1177|1178|1177.5|1178|1177|17834
1612187150000|2021-02-01 13:45:50|1177.5||1177.5||1177.5||1177.5||2000
1612187180000|2021-02-01 13:46:20||1176.5||1176.5||1176.5||1176.5|8037
1612187300000|2021-02-01 13:48:20||1177||1177||1177||1177|0
1612187310000|2021-02-01 13:48:30|||||||||35
1612187410000|2021-02-01 13:50:10|||||||||119
1612187430000|2021-02-01 13:50:30|||||||||11114
1612187450000|2021-02-01 13:50:50|||||||||250
1612187480000|2021-02-01 13:51:20|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|10153
1612187490000|2021-02-01 13:51:30|||||||||200
1612187530000|2021-02-01 13:52:10|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|5585
1612187550000|2021-02-01 13:52:30|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176|451
1612187560000|2021-02-01 13:52:40||1176||1176||1176||1176|3277
1612187570000|2021-02-01 13:52:50||1176.5||1176.5||1176.5||1176.5|0
1612187580000|2021-02-01 13:53:00|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|100
1612187600000|2021-02-01 13:53:20|1176|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|9713
1612187620000|2021-02-01 13:53:40|1176|1175|1176|1175|1176|1175|1176|1175|4224
1612187630000|2021-02-01 13:53:50||1175.5||1175.5||1175.5||1175.5|750
1612187640000|2021-02-01 13:54:00||1175||1175||1175.5||1175|2184
1612187650000|2021-02-01 13:54:10|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|5750
1612187670000|2021-02-01 13:54:30|1175||1175||1175||1175||0
1612187700000|2021-02-01 13:55:00|1174.5|1174|1175|1174|1175|1174|1174.5|1174|4906
1612187710000|2021-02-01 13:55:10||1174.5||1174.5||1174.5||1174.5|0
1612187720000|2021-02-01 13:55:20|||||||||17429
1612187740000|2021-02-01 13:55:40||1174||1174||1174||1174|8934
1612187760000|2021-02-01 13:56:00|1174.5|1173.5|1174.5|1173.5|1174.5|1174|1174.5|1173.5|10554
1612187780000|2021-02-01 13:56:20|1174||1174||1174||1174||0
1612187830000|2021-02-01 13:57:10|1174.5|1174|1174.5|1174|1174.5|1174|1174|1173.5|10783
1612187880000|2021-02-01 13:58:00|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|4040
1612187960000|2021-02-01 13:59:20|1174||1174||1174.5||1174||4108
1612187990000|2021-02-01 13:59:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|6364
1612188000000|2021-02-01 14:00:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174|1046
1612188010000|2021-02-01 14:00:10|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|613
1612188020000|2021-02-01 14:00:20|||||||||300
1612188050000|2021-02-01 14:00:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|8630
1612188080000|2021-02-01 14:01:20|||||||||459
1612188100000|2021-02-01 14:01:40||1174||1174||1174||1174|6150
1612188110000|2021-02-01 14:01:50|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|5549
1612188200000|2021-02-01 14:03:20|1174||1174||1174||1174||0
1612188240000|2021-02-01 14:04:00|||||||||1
1612188320000|2021-02-01 14:05:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|9036
1612188450000|2021-02-01 14:07:30|||||||||400
1612188490000|2021-02-01 14:08:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|8539
1612188500000|2021-02-01 14:08:20|||||||||200
1612188510000|2021-02-01 14:08:30|1174.5|1174|1175|1174|1175|1174|1174.5|1174|13813
1612188520000|2021-02-01 14:08:40||1174.5||1174.5||1174.5||1174.5|0
1612188530000|2021-02-01 14:08:50||1174||1174.5||1174.5||1174|4681
1612188540000|2021-02-01 14:09:00|||||||||1561
1612188560000|2021-02-01 14:09:20||1174||1174||1174||1174|4254
1612188590000|2021-02-01 14:09:50|1174.5|1174.5|1174.5|1174|1174.5|1174.5|1174.5|1174|3343
1612188610000|2021-02-01 14:10:10|1175||1175||1175||1175||4478
1612188630000|2021-02-01 14:10:30||1174.5||1174||1174.5||1174|280
1612188690000|2021-02-01 14:11:30||1174.5||1174.5||1174.5||1174.5|0
1612188720000|2021-02-01 14:12:00|1175.5|1175|1175|1174.5|1175.5|1175|1175|1174.5|10795
1612188730000|2021-02-01 14:12:10|||||||||800
1612188870000|2021-02-01 14:14:30|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|12016
1612188920000|2021-02-01 14:15:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|11237
1612188930000|2021-02-01 14:15:30|||||||||198
1612188960000|2021-02-01 14:16:00|1174.5|1174|1174.5|1174|1175|1174|1174.5|1174|10872
1612189020000|2021-02-01 14:17:00|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|17210
1612189110000|2021-02-01 14:18:30|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|12577
1612189130000|2021-02-01 14:18:50|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|3962
1612189240000|2021-02-01 14:20:40|||||||||100
1612189260000|2021-02-01 14:21:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|7515
1612189270000|2021-02-01 14:21:10|||||||||1156
1612189300000|2021-02-01 14:21:40|1174|1173|1174.5|1173.5|1174.5|1174|1174|1173|33071
1612189310000|2021-02-01 14:21:50|1174|1173|1174|1173|1174|1173|1174|1173|2190
1612189340000|2021-02-01 14:22:20|1173.5|1172.5|1173.5|1173|1173.5|1173|1173.5|1172.5|24994
1612189370000|2021-02-01 14:22:50|1174|1173.5|1173.5|1173|1174|1173.5|1173.5|1173|13401
1612189380000|2021-02-01 14:23:00|1174||1174||1174||1174||1087
1612189440000|2021-02-01 14:24:00||1173.5||1173.5||1173.5||1173.5|6895
1612189470000|2021-02-01 14:24:30|1174.5|1174|1174.5|1173.5|1174.5|1174|1174|1173.5|2187
1612189510000|2021-02-01 14:25:10|1174|1174|1174.5|1173.5|1174.5|1174|1174|1173.5|1626
1612189540000|2021-02-01 14:25:40||1174||1174||1174||1174|0
1612189580000|2021-02-01 14:26:20|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|37060
1612189620000|2021-02-01 14:27:00|1174|1174|1174.5|1174|1174.5|1174|1174|1174|2598
1612189660000|2021-02-01 14:27:40|1174|1173.5|1174|1173|1174|1174|1174|1173|21197
1612189680000|2021-02-01 14:28:00|1173.5|1172.5|1173|1172.5|1173.5|1173|1173|1172.5|25989
1612189690000|2021-02-01 14:28:10|1173.5|1173|1173|1172.5|1173.5|1173|1173|1172.5|4114
1612189740000|2021-02-01 14:29:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|18396
1612189750000|2021-02-01 14:29:10|1173|1172.5|1173|1172|1173|1172.5|1173|1172|861
1612189770000|2021-02-01 14:29:30|1172.5|1171.5|1172|1171.5|1172.5|1171.5|1172|1171.5|33338
1612189780000|2021-02-01 14:29:40|1172.5||1172.5||1172.5||1172.5||3152
1612189790000|2021-02-01 14:29:50|||||||||800
1612189810000|2021-02-01 14:30:10|1172|1171|1172|1171|1172|1171.5|1171.5|1171|11834
1612189820000|2021-02-01 14:30:20||1171.5||1171.5||1171.5||1171.5|1050
1612189830000|2021-02-01 14:30:30|1172.5||1172.5||1172.5||1172||10442
1612189850000|2021-02-01 14:30:50|1172|1171|1171|1170.5|1172|1171|1171|1170.5|23795
1612189860000|2021-02-01 14:31:00||1170||1170||1170||1170|11117
1612189880000|2021-02-01 14:31:20|1170.5|1169.5|1170|1169.5|1170.5|1169.5|1170|1169.5|42032
1612189900000|2021-02-01 14:31:40||1169||1169||1169||1169|2410
1612189920000|2021-02-01 14:32:00|1169.5|1168.5|1169|1168.5|1169.5|1168.5|1169|1168|25391
1612189930000|2021-02-01 14:32:10|1169.5|1169|1170|1169|1170|1169|1169|1169|17995
1612189940000|2021-02-01 14:32:20|1169.5|1169.5|1169.5|1169|1170|1169.5|1169.5|1169|200
1612189950000|2021-02-01 14:32:30||1168.5||1168.5||1169||1168.5|9549
1612189980000|2021-02-01 14:33:00|1170|1169|1170|1169.5|1170|1169.5|1170|1168.5|5995
1612189990000|2021-02-01 14:33:10||1169||1169||1169||1169|1589
1612190000000|2021-02-01 14:33:20||1169.5||1169.5||1169.5||1169.5|0
1612190010000|2021-02-01 14:33:30|1170.5|1170|1170.5|1170|1171|1170.5|1170.5|1170|11954
1612190030000|2021-02-01 14:33:50||1169.5||1169.5||1169.5||1169.5|8515
1612190060000|2021-02-01 14:34:20||1170||1170||1170||1170|0
1612190080000|2021-02-01 14:34:40|1170|1169.5|1170|1169.5|1170.5|1170|1170|1169.5|10401
1612190100000|2021-02-01 14:35:00|1170.5|1170|1171|1170.5|1171|1170.5|1170.5|1170|6928
1612190110000|2021-02-01 14:35:10|1170.5|1170|1170.5|1169.5|1170.5|1170|1170.5|1169.5|1066
1612190120000|2021-02-01 14:35:20||1170||1169.5||1170||1169.5|430
1612190140000|2021-02-01 14:35:40|1170|1170|1169.5|1169|1170|1170|1169.5|1169|27459
1612190150000|2021-02-01 14:35:50|1170|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|1840
1612190160000|2021-02-01 14:36:00||1170||1169.5||1170||1169.5|800
1612190190000|2021-02-01 14:36:30|1170||1170||1170||1170||6000
1612190200000|2021-02-01 14:36:40|1170.5|1170|1171.5|1170.5|1171.5|1170.5|1170.5|1170|7237
1612190210000|2021-02-01 14:36:50|1172|1171|1172|1171|1172|1171|1172|1171|2657
1612190220000|2021-02-01 14:37:00|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171|5000
1612190230000|2021-02-01 14:37:10||1172||1171.5||1172||1171.5|3957
1612190240000|2021-02-01 14:37:20||1172||1171.5||1172||1171.5|9620
1612190250000|2021-02-01 14:37:30||1172||1172||1172||1172|0
1612190290000|2021-02-01 14:38:10|||||||||1660
1612190300000|2021-02-01 14:38:20|1172|1171.5|1171|1170.5|1172|1171.5|1171|1170.5|16320
1612190310000|2021-02-01 14:38:30|1170.5|1170|1170|1169|1170.5|1170|1170|1169|9791
1612190330000|2021-02-01 14:38:50||1169.5||1169.5||1169.5||1169.5|12
1612190340000|2021-02-01 14:39:00|1170.5|1170|1170.5|1169.5|1170.5|1170|1170.5|1169.5|7166
1612190350000|2021-02-01 14:39:10|||||||||1050
1612190360000|2021-02-01 14:39:20|1170|1169|1169.5|1169|1170|1169|1169.5|1169|6891
1612190370000|2021-02-01 14:39:30|1170|1169.5|1170|1169|1170|1169.5|1170|1169|4369
1612190380000|2021-02-01 14:39:40|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|4540
1612190390000|2021-02-01 14:39:50|1169|1168|1169|1168.5|1169|1168.5|1169|1168|6398
1612190400000|2021-02-01 14:40:00|1169.5||1169.5||1169.5||1169.5||8800
1612190410000|2021-02-01 14:40:10|1170|1169|1170|1169|1170|1169.5|1170|1169|2864
1612190430000|2021-02-01 14:40:30|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1869
1612190460000|2021-02-01 14:41:00||1169||1168.5||1169||1168.5|8000
1612190470000|2021-02-01 14:41:10|1170|1169|1170|1169.5|1170|1169.5|1170|1169|5569
1612190490000|2021-02-01 14:41:30|1170.5|1170|1171|1170|1171|1170|1170.5|1170|5113
1612190500000|2021-02-01 14:41:40|||||||||925
1612190520000|2021-02-01 14:42:00|1171.5|1170.5|1171.5|1170.5|1171.5|1171|1171.5|1170.5|7449
1612190530000|2021-02-01 14:42:10|1171|1170|1171|1170.5|1171|1170.5|1171|1170|9055
1612190550000|2021-02-01 14:42:30|1171.5|1171|1171|1170.5|1171.5|1171|1171|1170.5|4262
1612190580000|2021-02-01 14:43:00|1171.5|1171|1172.5|1171.5|1172.5|1172|1171.5|1171|12191
1612190590000|2021-02-01 14:43:10|1172|1172|1172|1171|1172|1172|1172|1171|9257
1612190630000|2021-02-01 14:43:50||1171.5||1171.5||1171.5||1171.5|15000
1612190650000|2021-02-01 14:44:10||1171||1171||1171||1171|8429
1612190700000|2021-02-01 14:45:00||1171.5||1171.5||1171.5||1171.5|0
1612190710000|2021-02-01 14:45:10||1171||1171||1171.5||1171|3109
1612190720000|2021-02-01 14:45:20|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|8389
1612190740000|2021-02-01 14:45:40|1171|1170|1170.5|1169.5|1171|1170|1170.5|1169.5|10879
1612190760000|2021-02-01 14:46:00|1171|1170|1171.5|1170.5|1171.5|1171|1170.5|1170|12541
1612190790000|2021-02-01 14:46:30|1171|1170|1171|1170|1171|1170|1171|1170|5736
1612190810000|2021-02-01 14:46:50|1170.5|1169|1169.5|1168.5|1170.5|1169.5|1169.5|1168|38966
1612190820000|2021-02-01 14:47:00|1170|1169|1170|1169|1170|1169.5|1170|1169|4838
1612190830000|2021-02-01 14:47:10|1169.5||1169.5||1169.5||1169.5||783
1612190850000|2021-02-01 14:47:30|||||||||3357
1612190860000|2021-02-01 14:47:40|1170||1170||1170||1170||4725
1612190870000|2021-02-01 14:47:50|1170.5|1170|1171|1170|1171|1170|1170.5|1170|14110
1612190880000|2021-02-01 14:48:00|1171.5|1170.5|1172|1171|1172|1171.5|1171.5|1170.5|5324
1612190890000|2021-02-01 14:48:10|1171.5|1171.5|1171.5|1170.5|1171.5|1171.5|1171.5|1170.5|7856
1612190900000|2021-02-01 14:48:20|1171|1170|1171|1170|1171|1170|1171|1170|6634
1612190940000|2021-02-01 14:49:00|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|4573
1612190950000|2021-02-01 14:49:10|1171|1171|1171|1170|1171|1171|1171|1170|6581
1612190960000|2021-02-01 14:49:20||1170.5||1170||1170.5||1170|300
1612190980000|2021-02-01 14:49:40|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1411
1612191000000|2021-02-01 14:50:00||1171||1171||1171||1171|1453
1612191010000|2021-02-01 14:50:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|2161
1612191020000|2021-02-01 14:50:20|1172.5|1172|1173|1172.5|1173|1172.5|1172.5|1172|2010
1612191030000|2021-02-01 14:50:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1172.5|1550
1612191040000|2021-02-01 14:50:40|1174||1174||1174||1174||2775
1612191050000|2021-02-01 14:50:50|1173.5|1173.5|1174|1173.5|1174|1173.5|1173.5|1173|1763
1612191060000|2021-02-01 14:51:00|1174.5|1174|1174.5|1173.5|1174.5|1174|1174|1173.5|12155
1612191070000|2021-02-01 14:51:10|1174|1174|1174.5|1173.5|1174.5|1174|1174|1173.5|4926
1612191100000|2021-02-01 14:51:40|1174|1173|1174|1173|1174|1173|1174|1173|26185
1612191120000|2021-02-01 14:52:00|1173.5|1172.5|1173|1172|1173.5|1172.5|1173|1172|5887
1612191130000|2021-02-01 14:52:10|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|2906
1612191160000|2021-02-01 14:52:40|1173|1172|1173|1172|1173|1172|1173|1172|5329
1612191170000|2021-02-01 14:52:50||1172.5||1172||1172.5||1172|550
1612191180000|2021-02-01 14:53:00|1172.5|1171.5|1172|1171|1172.5|1171.5|1172|1171|14309
1612191210000|2021-02-01 14:53:30|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1697
1612191240000|2021-02-01 14:54:00|1171|1170|1171|1170|1171|1170|1171|1170|5222
1612191260000|2021-02-01 14:54:20|||||||||5300
1612191280000|2021-02-01 14:54:40|||||||||2000
1612191290000|2021-02-01 14:54:50|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|4748
1612191300000|2021-02-01 14:55:00|1171|1170|1171|1170|1171|1170.5|1171|1170|11428
1612191310000|2021-02-01 14:55:10|1171.5|1170.5|1172|1171.5|1172|1171.5|1171.5|1170.5|22836
1612191320000|2021-02-01 14:55:20|1172.5|1172|1172.5|1171.5|1173|1172.5|1172.5|1171.5|14292
1612191340000|2021-02-01 14:55:40|1173|1172|1173|1172.5|1173|1172.5|1173|1172|9158
1612191350000|2021-02-01 14:55:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|3886
1612191360000|2021-02-01 14:56:00|1173|1172.5|1173|1172|1173|1172.5|1173|1172|5053
1612191370000|2021-02-01 14:56:10|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|2153
1612191380000|2021-02-01 14:56:20||1173||1173||1173||1173|600
1612191390000|2021-02-01 14:56:30||1172.5||1173||1173||1172.5|11091
1612191410000|2021-02-01 14:56:50|1173|1172.5|1173.5|1173|1173.5|1173|1173|1172.5|4236
1612191420000|2021-02-01 14:57:00||1172.5||1172.5||1172.5||1172.5|950
1612191470000|2021-02-01 14:57:50|1173|1172|1173|1172|1173|1172|1173|1172|8672
1612191480000|2021-02-01 14:58:00|||||||||950
1612191490000|2021-02-01 14:58:10|1172.5|1171.5|1172|1171.5|1172.5|1171.5|1172|1171.5|9574
1612191500000|2021-02-01 14:58:20|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|5034
1612191520000|2021-02-01 14:58:40|1171|1170|1171|1170|1171|1170|1171|1170|0
1612191540000|2021-02-01 14:59:00|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|4102
1612191560000|2021-02-01 14:59:20|||||||||22
1612191590000|2021-02-01 14:59:50|||||||||4300
1612191600000|2021-02-01 15:00:00|1171|1170|1170|1169.5|1171|1170|1169.5|1169|12934
1612191610000|2021-02-01 15:00:10|1170.5|1169|1170.5|1170|1170.5|1170|1170.5|1169|1000
1612191620000|2021-02-01 15:00:20|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|2769
1612191630000|2021-02-01 15:00:30|||||||||1050
1612191640000|2021-02-01 15:00:40|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1169.5|186
1612191650000|2021-02-01 15:00:50||1169.5||1169.5||1169.5||1169.5|1150
1612191660000|2021-02-01 15:01:00|1170|1169|1170|1169|1170|1169|1170|1169|3145
1612191670000|2021-02-01 15:01:10|1170.5|1169.5|1171.5|1171|1171.5|1171|1170.5|1169.5|16363
1612191680000|2021-02-01 15:01:20|||||||||2575
1612191690000|2021-02-01 15:01:30|1172|1171.5|1171.5|1170.5|1172|1171.5|1171.5|1170.5|12730
1612191700000|2021-02-01 15:01:40|1171|1170|1171|1170|1171|1170|1171|1170|6470
1612191710000|2021-02-01 15:01:50|1170.5|1169.5|1170|1169|1170.5|1169.5|1170|1169|4140
1612191720000|2021-02-01 15:02:00|1170.5|1169.5|1170.5|1170|1170.5|1170|1170.5|1169.5|2977
1612191730000|2021-02-01 15:02:10|1171||1171||1171||1171||1553
1612191740000|2021-02-01 15:02:20|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1476
1612191750000|2021-02-01 15:02:30|1171|1171|1171|1170.5|1171|1171|1171|1170.5|6040
1612191760000|2021-02-01 15:02:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|462
1612191770000|2021-02-01 15:02:50||1170.5||1170.5||1170.5||1170.5|2175
1612191780000|2021-02-01 15:03:00|1171|1171|1171|1170.5|1171|1171|1171|1170.5|5000
1612191790000|2021-02-01 15:03:10||1170||1170||1170.5||1170|0
1612191800000|2021-02-01 15:03:20|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|5266
1612191810000|2021-02-01 15:03:30|1171|1170|1171|1170|1171|1170|1171|1170|1683
1612191820000|2021-02-01 15:03:40||1170.5||1170.5||1170.5||1170.5|0
1612191830000|2021-02-01 15:03:50|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|400
1612191840000|2021-02-01 15:04:00|1171|1170.5|1171|1170.5|1171.5|1171|1171|1170.5|16825
1612191850000|2021-02-01 15:04:10|1171.5||1171.5||1171.5||1171.5||0
1612191860000|2021-02-01 15:04:20|1172|1171|1172|1171.5|1172|1171.5|1172|1171|10001
1612191870000|2021-02-01 15:04:30||1171||1171.5||1171.5||1171|4680
1612191880000|2021-02-01 15:04:40|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|4592
1612191900000|2021-02-01 15:05:00|1172|1171.5|1172.5|1171.5|1172.5|1172|1172|1171.5|7798
1612191910000|2021-02-01 15:05:10|1173|1172|1173|1172.5|1173|1172.5|1173|1172|5537
1612191920000|2021-02-01 15:05:20|||||||||299
1612191970000|2021-02-01 15:06:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|3872
1612191990000|2021-02-01 15:06:30|1173|1172.5|1173|1172.5|1173.5|1172.5|1173|1172.5|19349
1612192000000|2021-02-01 15:06:40||1172||1172||1172||1172|1550
1612192010000|2021-02-01 15:06:50|1173.5|1172.5|1173.5|1172.5|1173.5|1173|1173.5|1172.5|2373
1612192030000|2021-02-01 15:07:10|1173|1172|1173|1172|1173|1172|1173|1172|3235
1612192050000|2021-02-01 15:07:30|1172.5||1172.5||1172.5||1172.5||0
1612192070000|2021-02-01 15:07:50|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|4319
1612192080000|2021-02-01 15:08:00|||||||||300
1612192100000|2021-02-01 15:08:20|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|788
1612192170000|2021-02-01 15:09:30|1173||1173||1173||1173||0
1612192180000|2021-02-01 15:09:40|1172.5|1172|1172|1171.5|1172.5|1172|1172|1171|32952
1612192190000|2021-02-01 15:09:50||1171||1171||1171||1171|3206
1612192200000|2021-02-01 15:10:00|1171.5|1171.5|1171.5|1171|1171.5|1171.5|1171.5|1171|3045
1612192210000|2021-02-01 15:10:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|911
1612192220000|2021-02-01 15:10:20||1171||1171||1171||1171|948
1612192240000|2021-02-01 15:10:40|1171.5||1171.5||1171.5||1171.5||2000
1612192250000|2021-02-01 15:10:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171|435
1612192260000|2021-02-01 15:11:00|1172.5|1172|1173|1172.5|1173.5|1172.5|1172.5|1172|6411
1612192270000|2021-02-01 15:11:10|1172.5|1172|1173|1172|1173|1172|1172.5|1172|2373
1612192280000|2021-02-01 15:11:20|1172.5|1171.5|1172.5|1171.5|1172.5|1172|1172.5|1171.5|6374
1612192320000|2021-02-01 15:12:00|1173|1172|1173|1172.5|1173|1172.5|1173|1172|8457
1612192330000|2021-02-01 15:12:10||1172||1172||1172.5||1172|2289
1612192350000|2021-02-01 15:12:30|1172.5||1172.5||1172.5||1172.5||7233
1612192380000|2021-02-01 15:13:00|1173||1173||1173||1173||520
1612192390000|2021-02-01 15:13:10|||||||||2308
1612192400000|2021-02-01 15:13:20|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|14343
1612192410000|2021-02-01 15:13:30|1173|1172|1173|1172|1173|1172|1173|1172|6763
1612192440000|2021-02-01 15:14:00|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|568
1612192450000|2021-02-01 15:14:10|1174|1173|1174|1173|1174|1173|1174|1173|6860
1612192480000|2021-02-01 15:14:40|1173.5|1172.5|1173|1172.5|1173.5|1173|1173|1172.5|7911
1612192490000|2021-02-01 15:14:50|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|1447
1612192500000|2021-02-01 15:15:00|1173|1173|1173.5|1172.5|1173.5|1173|1173|1172.5|408
1612192540000|2021-02-01 15:15:40|1174|1173|1174|1173|1174|1173|1174|1172.5|2810
1612192560000|2021-02-01 15:16:00|||||||||140
1612192570000|2021-02-01 15:16:10||1173.5||1173.5||1173.5||1173.5|0
1612192580000|2021-02-01 15:16:20|1173.5|1173|1174|1173.5|1174|1173.5|1173.5|1173|5198
1612192600000|2021-02-01 15:16:40|||||||||300
1612192620000|2021-02-01 15:17:00|||||||||280
1612192640000|2021-02-01 15:17:20||1173||1173.5||1173.5||1173|16164
1612192650000|2021-02-01 15:17:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|16
1612192660000|2021-02-01 15:17:40|1173|1172.5|1172.5|1172|1173|1172.5|1172.5|1171.5|275
1612192670000|2021-02-01 15:17:50|1173|1172.5|1172.5|1172|1173|1172.5|1172.5|1172|9290
1612192680000|2021-02-01 15:18:00|1172|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|4516
1612192700000|2021-02-01 15:18:20|1173|1172|1173|1172|1173|1172|1173|1172|1814
1612192710000|2021-02-01 15:18:30||1172.5||1172.5||1172.5||1172.5|0
1612192720000|2021-02-01 15:18:40|1173.5|1173|1173.5|1173|1174|1173.5|1173.5|1173|7815
1612192730000|2021-02-01 15:18:50|1174||1174||1174||1174||550
1612192740000|2021-02-01 15:19:00||1173.5||1173.5||1173.5||1173.5|0
1612192770000|2021-02-01 15:19:30|||||||||1452
1612192780000|2021-02-01 15:19:40|1174.5||1174.5||1174.5||1174.5||1730
1612192790000|2021-02-01 15:19:50||1174||1173.5||1174||1173.5|2916
1612192800000|2021-02-01 15:20:00|1174|1174|1174|1173.5|1174.5|1174|1174|1173.5|3811
1612192820000|2021-02-01 15:20:20|1174.5|1174|1175|1174|1175|1174|1174.5|1174|8050
1612192870000|2021-02-01 15:21:10|1174.5||1174.5||1174.5||1174.5||0
1612192880000|2021-02-01 15:21:20||1173.5||1174||1174||1173.5|12633
1612192910000|2021-02-01 15:21:50|1175||1175||1175||1175||2555
1612192930000|2021-02-01 15:22:10|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1042
1612192950000|2021-02-01 15:22:30||1175||1175||1175||1175|0
1612192960000|2021-02-01 15:22:40|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|8741
1612192970000|2021-02-01 15:22:50|1174.5|1174|1175|1174|1175|1174|1174.5|1174|6668
1612192980000|2021-02-01 15:23:00|||||||||2512
1612192990000|2021-02-01 15:23:10|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|3805
1612193000000|2021-02-01 15:23:20|1174||1174||1174||1174||0
1612193010000|2021-02-01 15:23:30|||||||||550
1612193020000|2021-02-01 15:23:40|||||||||550
1612193030000|2021-02-01 15:23:50|||||||||2114
1612193040000|2021-02-01 15:24:00|||||||||1100
1612193050000|2021-02-01 15:24:10|||||||||550
1612193060000|2021-02-01 15:24:20|||||||||8146
1612193070000|2021-02-01 15:24:30|||||||||3089
1612193080000|2021-02-01 15:24:40|||||||||1100
1612193090000|2021-02-01 15:24:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|3482
1612193100000|2021-02-01 15:25:00||1173.5||1173.5||1173.5||1173.5|8147
1612193110000|2021-02-01 15:25:10||1174||1173.5||1174||1173.5|219
1612193150000|2021-02-01 15:25:50|1174||1174||1174||1174||0
1612193160000|2021-02-01 15:26:00|1174.5||1174.5||1174.5||1174.5||4844
1612193170000|2021-02-01 15:26:10|1174||1174.5||1174.5||1174||0
1612193180000|2021-02-01 15:26:20|||||||||550
1612193190000|2021-02-01 15:26:30|||||||||2512
1612193200000|2021-02-01 15:26:40|1174||1174||1174||1174||0
1612193210000|2021-02-01 15:26:50|||||||||550
1612193230000|2021-02-01 15:27:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|22855
1612193240000|2021-02-01 15:27:20|||||||||2860
1612193250000|2021-02-01 15:27:30|||||||||128
1612193280000|2021-02-01 15:28:00|1174|1173.5|1174.5|1174|1174.5|1174|1174|1173.5|11752
1612193290000|2021-02-01 15:28:10|1175||1175||1175||1175||783
1612193340000|2021-02-01 15:29:00|1174.5|1173.5|1173.5|1172.5|1174.5|1173.5|1173.5|1172.5|14381
1612193350000|2021-02-01 15:29:10||1173||1173||1173||1173|0
1612193370000|2021-02-01 15:29:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|3280
1612193380000|2021-02-01 15:29:40|1173.5|1173|1174|1173|1174|1173.5|1173.5|1173|11677
1612193390000|2021-02-01 15:29:50||1173.5||1173||1173.5||1173|626
1612193400000|2021-02-01 15:30:00|1173.5|1173.5|1174|1173.5|1174|1173.5|1173.5|1173.5|992
1612193410000|2021-02-01 15:30:10||1173||1173||1173||1173|1895
1612193420000|2021-02-01 15:30:20||1173.5||1173.5||1173.5||1173.5|0
1612193430000|2021-02-01 15:30:30|||||||||550
1612193480000|2021-02-01 15:31:20|1174.5|1174|1175|1174.5|1175|1174.5|1174.5|1174|5677
1612193490000|2021-02-01 15:31:30|1175.5||1175.5||1175.5||1175.5||3753
1612193530000|2021-02-01 15:32:10|||||||||1655
1612193550000|2021-02-01 15:32:30|1175|1175|1175|1174.5|1175|1175|1175|1174.5|7122
1612193560000|2021-02-01 15:32:40|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|785
1612193570000|2021-02-01 15:32:50|1176||1176||1176||1176||1530
1612193590000|2021-02-01 15:33:10|1175.5||1175.5||1175.5||1175.5||724
1612193620000|2021-02-01 15:33:40|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|2328
1612193630000|2021-02-01 15:33:50|1176.5|1176|1177|1176|1177|1176|1176.5|1176|725
1612193640000|2021-02-01 15:34:00|||||||||100
1612193660000|2021-02-01 15:34:20||1176.5||1176.5||1176.5||1176.5|2094
1612193670000|2021-02-01 15:34:30|1177.5||1177.5||1177.5||1177.5||0
1612193680000|2021-02-01 15:34:40||1177||1177||1177||1176.5|798
1612193700000|2021-02-01 15:35:00|1177|1176.5|1177.5|1177|1177.5|1177|1177|1176.5|13645
1612193710000|2021-02-01 15:35:10|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|250
1612193720000|2021-02-01 15:35:20|1177.5|1177|1177.5|1176.5|1177.5|1177|1177|1176.5|9178
1612193730000|2021-02-01 15:35:30|1177|1177|1177|1176.5|1177|1177|1177|1176.5|370
1612193740000|2021-02-01 15:35:40|1177.5||1177.5||1177.5||1177.5||0
1612193760000|2021-02-01 15:36:00|1177|1176|1177|1176|1177|1176|1176|1175.5|9374
1612193780000|2021-02-01 15:36:20|1177.5|1176.5|1177.5|1177|1177.5|1177|1177.5|1176.5|368
1612193790000|2021-02-01 15:36:30|||||||||182
1612193800000|2021-02-01 15:36:40||1176.5||1176.5||1176.5||1176.5|6309
1612193810000|2021-02-01 15:36:50|1177||1177||1177||1177||298
1612193820000|2021-02-01 15:37:00|||||||||16
1612193890000|2021-02-01 15:38:10||1176||1176||1176||1176|13719
1612193910000|2021-02-01 15:38:30|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|3812
1612193940000|2021-02-01 15:39:00|||||||||518
1612193960000|2021-02-01 15:39:20|1177|1176|1177.5|1177|1177.5|1177|1177|1176|17646
1612193970000|2021-02-01 15:39:30|1177|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|4936
1612193990000|2021-02-01 15:39:50|1177||1177.5||1177.5||1177||473
1612194000000|2021-02-01 15:40:00|1177||1177||1177||1177||0
1612194010000|2021-02-01 15:40:10|1177.5|1177|1177|1176.5|1177.5|1177|1177|1176.5|6736
1612194020000|2021-02-01 15:40:20|1177.5||1177.5||1177.5||1177.5||644
1612194040000|2021-02-01 15:40:40|1177|1176|1177|1176|1177|1176|1177|1176|5069
1612194060000|2021-02-01 15:41:00|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|6747
1612194080000|2021-02-01 15:41:20|1178|1177|1178.5|1177.5|1178.5|1177.5|1178|1177|29015
1612194130000|2021-02-01 15:42:10|1178|1178|1178|1177.5|1178|1178|1178|1177.5|6765
1612194140000|2021-02-01 15:42:20|1178.5||1178.5||1178.5||1178.5||1551
1612194190000|2021-02-01 15:43:10|||||||||656
1612194200000|2021-02-01 15:43:20|1178|1178|1178.5|1177.5|1178.5|1178|1178|1177.5|4646
1612194210000|2021-02-01 15:43:30|1179|1178|1179|1178|1179|1178.5|1178.5|1178|13953
1612194220000|2021-02-01 15:43:40|1178.5|1178.5|1178.5|1177.5|1179|1178.5|1178|1177.5|14710
1612194240000|2021-02-01 15:44:00|1178|1177|1178|1177.5|1178|1177.5|1177.5|1177|13544
1612194250000|2021-02-01 15:44:10|1177.5|1177|1178|1177|1178|1177|1177.5|1177|4263
1612194260000|2021-02-01 15:44:20||1177.5||1177.5||1177.5||1177.5|2002
1612194270000|2021-02-01 15:44:30|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|1626
1612194290000|2021-02-01 15:44:50|||||||||5000
1612194300000|2021-02-01 15:45:00|1178||1178||1178||1178||0
1612194320000|2021-02-01 15:45:20||1177.5||1177.5||1177.5||1177.5|0
1612194330000|2021-02-01 15:45:30||1177||1177||1177||1177|3830
1612194370000|2021-02-01 15:46:10||1177.5||1177.5||1177.5||1177.5|0
1612194420000|2021-02-01 15:47:00|||||||||4155
1612194430000|2021-02-01 15:47:10|1177.5|1177|1178|1177|1178|1177|1177.5|1177|11475
1612194440000|2021-02-01 15:47:20|1177.5||1178||1178||1177.5||574
1612194470000|2021-02-01 15:47:50|1177.5||1177.5||1178||1177.5||2238
1612194480000|2021-02-01 15:48:00|1178||1178||1178||1178||1610
1612194490000|2021-02-01 15:48:10|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|13963
1612194500000|2021-02-01 15:48:20|1178|1178|1178.5|1177.5|1178.5|1178|1178|1177.5|6075
1612194510000|2021-02-01 15:48:30|1178|1177|1178|1177|1178|1177|1178|1177|6372
1612194520000|2021-02-01 15:48:40|1177.5|1176.5|1177|1176.5|1177.5|1176.5|1177|1176.5|4221
1612194540000|2021-02-01 15:49:00|1176.5|1176|1176|1175.5|1176.5|1176|1176|1175.5|4612
1612194550000|2021-02-01 15:49:10|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|4497
1612194560000|2021-02-01 15:49:20|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|8024
1612194570000|2021-02-01 15:49:30|1176.5|1176|1177|1176|1177|1176|1176.5|1176|7890
1612194620000|2021-02-01 15:50:20|||||||||299
1612194630000|2021-02-01 15:50:30|1176.5|1175.5|1176|1175.5|1176.5|1176|1176|1175.5|18573
1612194660000|2021-02-01 15:51:00|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|5340
1612194690000|2021-02-01 15:51:30|||||||||96
1612194710000|2021-02-01 15:51:50|||||||||1588
1612194720000|2021-02-01 15:52:00||1175.5||1175.5||1175.5||1175.5|9623
1612194730000|2021-02-01 15:52:10|1176|1175|1176|1175|1176|1175|1176|1175|3707
1612194760000|2021-02-01 15:52:40||1175.5||1175.5||1175.5||1175.5|0
1612194770000|2021-02-01 15:52:50|||||||||727
1612194790000|2021-02-01 15:53:10|1176.5||1176.5||1176.5||1176.5||4833
1612194810000|2021-02-01 15:53:30|1176|1175|1176|1175|1176|1175|1176|1175|13901
1612194840000|2021-02-01 15:54:00|||||||||1
1612194850000|2021-02-01 15:54:10|1175.5|1174.5|1175|1174.5|1175.5|1174.5|1175|1174|7784
1612194860000|2021-02-01 15:54:20|1174.5|1174|1174.5|1173.5|1174.5|1174|1174.5|1173.5|19280
1612194880000|2021-02-01 15:54:40|1174||1174.5||1174.5||1174||5395
1612194890000|2021-02-01 15:54:50|1174|1174|1174.5|1174|1174.5|1174|1174|1173.5|7478
1612194900000|2021-02-01 15:55:00|||||||||735
1612194910000|2021-02-01 15:55:10|||||||||3129
1612194920000|2021-02-01 15:55:20||1173.5||1173.5||1173.5||1173.5|7096
1612194930000|2021-02-01 15:55:30|1174||1174||1174||1174||1675
1612194950000|2021-02-01 15:55:50|||||||||1666
1612194960000|2021-02-01 15:56:00|1174.5||1174.5||1174.5||1174.5||9889
1612194970000|2021-02-01 15:56:10|1174||1174||1174||1174||2569
1612194980000|2021-02-01 15:56:20|1174.5||1174.5||1174.5||1174.5||1018
1612194990000|2021-02-01 15:56:30||1174||1174||1174||1174|100
1612195000000|2021-02-01 15:56:40|||||||||450
1612195010000|2021-02-01 15:56:50|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|9224
1612195030000|2021-02-01 15:57:10|||||||||2000
1612195060000|2021-02-01 15:57:40||1174||1174||1174||1174|0
1612195070000|2021-02-01 15:57:50|1175||1175||1175||1174.5||14511
1612195120000|2021-02-01 15:58:40|1174.5|1173.5|1174|1173.5|1174.5|1173.5|1174|1173.5|15236
1612195140000|2021-02-01 15:59:00|1174.5||1174.5||1174.5||1174.5||5905
1612195210000|2021-02-01 16:00:10|1174|1174|1174.5|1174|1174.5|1174|1174|1174|3274
1612195220000|2021-02-01 16:00:20|1175|1174.5|1175.5|1175|1175.5|1175|1175|1174.5|20574
1612195230000|2021-02-01 16:00:30|1176||1176||1176||1176||1360
1612195240000|2021-02-01 16:00:40|1175.5|1175.5|1176|1175|1176|1175.5|1175.5|1175|3015
1612195250000|2021-02-01 16:00:50|1175.5||1175.5||1175.5||1175.5||0
1612195260000|2021-02-01 16:01:00|1175|1174.5|1175|1174|1175|1174.5|1175|1174|21484
1612195270000|2021-02-01 16:01:10|1174.5|1173.5|1174|1173|1174.5|1173.5|1174|1173|1479
1612195310000|2021-02-01 16:01:50||1173.5||1173.5||1173.5||1173.5|0
1612195320000|2021-02-01 16:02:00|1174.5|1174|1174.5|1174|1175|1174|1174.5|1174|12588
1612195330000|2021-02-01 16:02:10|1175||1175||1175||1175||1120
1612195340000|2021-02-01 16:02:20||1174.5||1174.5||1174.5||1174.5|0
1612195370000|2021-02-01 16:02:50|||||||||900
1612195380000|2021-02-01 16:03:00|1174.5|1174|1174.5|1173.5|1174.5|1174|1174|1173.5|15359
1612195390000|2021-02-01 16:03:10||1174||1174||1174||1174|0
1612195400000|2021-02-01 16:03:20||1173.5||1173.5||1173.5||1173.5|3352
1612195420000|2021-02-01 16:03:40||1174||1174||1174||1174|0
1612195430000|2021-02-01 16:03:50|||||||||350
1612195440000|2021-02-01 16:04:00|1175||1175||1175||1175||10631
1612195500000|2021-02-01 16:05:00|1175.5|1174.5|1175.5|1175|1175.5|1175|1175.5|1174.5|20950
1612195510000|2021-02-01 16:05:10|1176||1176||1176||1176||3193
1612195540000|2021-02-01 16:05:40|1175.5|1175.5|1176|1175.5|1176|1175.5|1175.5|1175|11811
1612195550000|2021-02-01 16:05:50|1175.5|1175|1175.5|1175|1176|1175|1175.5|1175|10731
1612195560000|2021-02-01 16:06:00|1176||1176||1176||1176||1415
1612195590000|2021-02-01 16:06:30||1175.5||1175.5||1175.5||1175.5|122
1612195600000|2021-02-01 16:06:40|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|7124
1612195610000|2021-02-01 16:06:50|1177|1176.5|1177|1176.5|1177.5|1176.5|1177|1176|2842
1612195620000|2021-02-01 16:07:00|1177.5|1177|1178|1177|1178|1177|1177.5|1177|3178
1612195630000|2021-02-01 16:07:10|1178.5|1177.5|1178|1177.5|1178.5|1178|1178|1177.5|15814
1612195640000|2021-02-01 16:07:20|1178.5||1178.5||1178.5||1178.5||200
1612195650000|2021-02-01 16:07:30|1178||1178.5||1178.5||1178||876
1612195690000|2021-02-01 16:08:10|1178|1178|1178|1177|1178|1178|1177.5|1177|17505
1612195740000|2021-02-01 16:09:00|1177.5||1177.5||1177.5||1177.5||709
1612195750000|2021-02-01 16:09:10|1178|1177.5|1177.5|1177|1178|1177.5|1177.5|1177|4553
1612195800000|2021-02-01 16:10:00|1177|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|13347
1612195810000|2021-02-01 16:10:10||1177||1177||1177||1177|200
1612195830000|2021-02-01 16:10:30||1176.5||1176.5||1176.5||1176.5|3776
1612195870000|2021-02-01 16:11:10|||||||||492
1612195880000|2021-02-01 16:11:20|1178|1177|1178|1177.5|1178|1177.5|1178|1177|9796
1612195900000|2021-02-01 16:11:40|1177.5|1177|1178|1177|1178|1177.5|1177.5|1177|12194
1612195910000|2021-02-01 16:11:50|1177.5||1178||1178||1177.5||3950
1612195960000|2021-02-01 16:12:40|1178.5|1177.5|1179|1178|1179|1178.5|1178.5|1177.5|31338
1612195970000|2021-02-01 16:12:50|1178.5|1178.5|1179|1178|1179|1178.5|1178.5|1178|20476
1612195980000|2021-02-01 16:13:00|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|5444
1612195990000|2021-02-01 16:13:10|1178||1178||1178||1178||563
1612196020000|2021-02-01 16:13:40|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|16597
1612196030000|2021-02-01 16:13:50|1178|1177.5|1178|1177.5|1178.5|1178|1178|1177.5|15104
1612196040000|2021-02-01 16:14:00|1177.5|1177|1178|1177|1178|1177|1177|1176.5|27810
1612196080000|2021-02-01 16:14:40|1178.5|1177.5|1178|1177|1178.5|1177.5|1178|1177|18281
1612196090000|2021-02-01 16:14:50|1177.5|1177.5|1178|1177.5|1178|1177.5|1177.5|1177|8250
1612196100000|2021-02-01 16:15:00||1177||1177||1177||1177|0
1612196110000|2021-02-01 16:15:10|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|5654
1612196140000|2021-02-01 16:15:40|1178|1177|1178|1177|1178|1177.5|1178|1177|7795
1612196170000|2021-02-01 16:16:10|1177.5|1177.5|1178|1177|1178|1177.5|1177.5|1177|7562
1612196200000|2021-02-01 16:16:40|1177.5||1177.5||1177.5||1177.5||2550
1612196220000|2021-02-01 16:17:00|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|13809
1612196250000|2021-02-01 16:17:30|1177.5|1177|1178.5|1177.5|1178.5|1177.5|1177.5|1177|15846
1612196260000|2021-02-01 16:17:40||1178||1177.5||1178||1177.5|0
1612196320000|2021-02-01 16:18:40|1178|1178|1178|1177.5|1178.5|1178|1178|1177.5|4650
1612196330000|2021-02-01 16:18:50|||||||||845
1612196340000|2021-02-01 16:19:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|6508
1612196350000|2021-02-01 16:19:10||1176.5||1176.5||1176.5||1176.5|357
1612196360000|2021-02-01 16:19:20|1177|1177|1177.5|1177|1177.5|1177|1177|1177|4372
1612196370000|2021-02-01 16:19:30||1176.5||1176.5||1176.5||1176.5|3751
1612196380000|2021-02-01 16:19:40||1177||1177||1177||1177|67
1612196390000|2021-02-01 16:19:50|||||||||1
1612252810000|2021-02-02 08:00:10|1189|1185|1189|1187|1189|1187|1189|1185|82002
1612252820000|2021-02-02 08:00:20|1188.5||1189||1189||1188.5||0
1612252830000|2021-02-02 08:00:30|1188|1187.5|1188|1186.5|1189|1187.5|1188|1186.5|10399
1612252840000|2021-02-02 08:00:40|1187.5|1187|1187.5|1186.5|1188.5|1187|1187.5|1185.5|10563
1612252850000|2021-02-02 08:00:50|1188|1187|1188|1187|1188|1187|1188|1187|469
1612252860000|2021-02-02 08:01:00|1188.5|1187.5|1189|1187.5|1189|1187.5|1188.5|1187.5|1147
1612252880000|2021-02-02 08:01:20|||||||||1000
1612252890000|2021-02-02 08:01:30|1188.5|1187|1188.5|1187|1188.5|1187|1188.5|1187|5552
1612252900000|2021-02-02 08:01:40|1189|1187.5|1189|1187.5|1189|1187.5|1189|1187.5|4904
1612252920000|2021-02-02 08:02:00|1189.5|1188|1189.5|1188.5|1189.5|1188.5|1189|1188|9694
1612252930000|2021-02-02 08:02:10|1189|1188|1188.5|1187.5|1189|1188|1188.5|1187.5|2985
1612252960000|2021-02-02 08:02:40|1189|1188|1189.5|1188|1189.5|1188|1189|1188|73
1612252970000|2021-02-02 08:02:50|1190|1188.5|1191.5|1190.5|1191.5|1190.5|1189.5|1188.5|22126
1612252980000|2021-02-02 08:03:00|1192|1191|1192|1191|1192|1191|1192|1190.5|6882
1612252990000|2021-02-02 08:03:10|1191.5|1190.5|1188.5|1186.5|1191.5|1190.5|1188|1186.5|11108
1612253000000|2021-02-02 08:03:20|1188||1188||1188||1188||0
1612253010000|2021-02-02 08:03:30|1187.5|1186|1186.5|1185|1187.5|1186|1186.5|1184.5|211
1612253020000|2021-02-02 08:03:40|1186|1185.5|1187.5|1185.5|1187.5|1185.5|1186|1185.5|6008
1612253030000|2021-02-02 08:03:50|1187|1185|1187|1185|1187|1185|1187|1185|0
1612253100000|2021-02-02 08:05:00|1186.5|1186.5|1187.5|1186.5|1187.5|1186.5|1186.5|1185|16512
1612253110000|2021-02-02 08:05:10|1188|1187|1189.5|1188|1189.5|1188|1188|1187|7180
1612253120000|2021-02-02 08:05:20|1190|1188.5|1190|1188.5|1190|1188.5|1190|1188.5|0
1612253140000|2021-02-02 08:05:40|1190.5|1189|1190.5|1189|1190.5|1189|1190.5|1189|2397
1612253150000|2021-02-02 08:05:50|1191|1190.5|1191.5|1190.5|1191.5|1190.5|1190.5|1189.5|18398
1612253160000|2021-02-02 08:06:00|1192|1191|1191|1189.5|1192|1191.5|1191|1189.5|7410
1612253180000|2021-02-02 08:06:20|1191.5|1190|1191.5|1190|1191.5|1190|1191.5|1190|0
1612253190000|2021-02-02 08:06:30|1191|1189.5|1191|1189.5|1191|1189.5|1191|1189.5|263
1612253200000|2021-02-02 08:06:40|1190.5|1189|1189|1187.5|1190.5|1189.5|1189|1187.5|15445
1612253210000|2021-02-02 08:06:50|1188.5|1187|1188|1186|1188.5|1187|1188|1186|599
1612253230000|2021-02-02 08:07:10|1187.5|1185.5|1186.5|1185|1187.5|1185.5|1186.5|1184.5|0
1612253240000|2021-02-02 08:07:20|1186|1184.5|1185.5|1184|1186|1184.5|1185.5|1184|0
1612253260000|2021-02-02 08:07:40|1186|1184.5|1187|1186|1187|1186|1186|1184.5|5580
1612253280000|2021-02-02 08:08:00|1187.5|1186.5|1188|1187|1188|1187|1187.5|1186.5|497
1612253290000|2021-02-02 08:08:10|1188.5||1188.5||1188.5||1188.5||0
1612253300000|2021-02-02 08:08:20|1189|1188.5|1188.5|1187.5|1189|1188.5|1188.5|1187|5000
1612253310000|2021-02-02 08:08:30|1188|1187|1187.5|1186.5|1188|1187|1187.5|1186|13306
1612253320000|2021-02-02 08:08:40|1188|1187|1189.5|1188|1189.5|1188|1188|1187|3220
1612253340000|2021-02-02 08:09:00||1188.5||1188.5||1188.5||1188.5|211
1612253350000|2021-02-02 08:09:10|1190|1189.5|1191|1189.5|1191|1189.5|1190|1189.5|2600
1612253360000|2021-02-02 08:09:20|1191.5|1190|1192|1190.5|1192|1190.5|1191.5|1190|0
1612253400000|2021-02-02 08:10:00|1191.5|1190|1189|1188|1191.5|1190|1189|1188|22675
1612253410000|2021-02-02 08:10:10|||||||||211
1612253420000|2021-02-02 08:10:20|||||||||40
1612253440000|2021-02-02 08:10:40|1188.5|1187.5|1188.5|1187|1188.5|1188|1188|1187|12052
1612253460000|2021-02-02 08:11:00|1188|1186.5|1188|1186.5|1188|1186.5|1188|1186.5|2782
1612253500000|2021-02-02 08:11:40||1187||1187||1187||1187|0
1612253510000|2021-02-02 08:11:50|1187.5|1186.5|1187|1186|1187.5|1186.5|1187|1186|13078
1612253520000|2021-02-02 08:12:00|1186.5|1185.5|1187|1186|1187|1186|1186.5|1185.5|3462
1612253530000|2021-02-02 08:12:10|1187.5|1186.5|1188|1186.5|1188|1186.5|1187.5|1186.5|5470
1612253560000|2021-02-02 08:12:40||1187||1187||1187||1187|0
1612253580000|2021-02-02 08:13:00|1187.5|1186.5|1187.5|1186|1187.5|1186.5|1187|1186|6340
1612253590000|2021-02-02 08:13:10|1187|1185.5|1187|1185.5|1187|1185.5|1187|1185.5|4415
1612253600000|2021-02-02 08:13:20|1187.5|1186|1187.5|1186|1187.5|1186|1187.5|1186|535
1612253610000|2021-02-02 08:13:30||1186.5||1186.5||1186.5||1186.5|0
1612253620000|2021-02-02 08:13:40|1188|1187|1188|1187|1188|1187|1188|1187|3248
1612253660000|2021-02-02 08:14:20|1187.5|1187.5|1187.5|1186.5|1187.5|1187.5|1187.5|1186.5|13208
1612253710000|2021-02-02 08:15:10|1187|1186|1187|1186|1187|1186|1187|1186|4309
1612253730000|2021-02-02 08:15:30|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|5232
1612253740000|2021-02-02 08:15:40||1186||1186||1186||1186|0
1612253760000|2021-02-02 08:16:00|1187|1186.5|1187|1186|1187|1186.5|1187|1186|3683
1612253790000|2021-02-02 08:16:30|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|556
1612253810000|2021-02-02 08:16:50|1188|1187|1188|1187.5|1188|1187.5|1188|1187|3143
1612253820000|2021-02-02 08:17:00|1188.5|1188|1188.5|1187.5|1188.5|1188|1188.5|1187.5|9285
1612253830000|2021-02-02 08:17:10|1189|1188.5|1189|1188|1189|1188.5|1189|1188|3121
1612253850000|2021-02-02 08:17:30|1189.5|1188.5|1190.5|1189.5|1190.5|1189.5|1189.5|1188.5|18420
1612253860000|2021-02-02 08:17:40|1190|1189|1190|1189|1190|1189|1190|1189|6122
1612253880000|2021-02-02 08:18:00|1190.5|1189.5|1190|1189|1190.5|1189.5|1190|1189|3487
1612253890000|2021-02-02 08:18:10|1190.5||1190.5||1190.5||1190.5||0
1612253910000|2021-02-02 08:18:30||1189.5||1189.5||1189.5||1189.5|0
1612253920000|2021-02-02 08:18:40|1191|1190|1190.5|1190|1191|1190|1190.5|1190|1501
1612253940000|2021-02-02 08:19:00|1191||1191||1191||1191||1002
1612253950000|2021-02-02 08:19:10|1191.5|1190.5|1191.5|1190.5|1191.5|1191|1191.5|1190.5|1739
1612253960000|2021-02-02 08:19:20|1192|1191|1193|1192|1193|1192|1192|1191|3403
1612253970000|2021-02-02 08:19:30|1192.5|1191.5|1192|1190.5|1192.5|1191.5|1192|1190.5|8131
1612253980000|2021-02-02 08:19:40|1191.5|1191|1192|1191|1192|1191|1191.5|1191|1500
1612254010000|2021-02-02 08:20:10|1191.5|1190.5|1191|1190|1191.5|1190.5|1191|1190|10219
1612254020000|2021-02-02 08:20:20|1191.5||1191.5||1191.5||1191.5||0
1612254040000|2021-02-02 08:20:40|1192|1190.5|1192.5|1191.5|1192.5|1191.5|1192|1190.5|1472
1612254050000|2021-02-02 08:20:50|1193|1192|1193.5|1192|1193.5|1192|1193|1192|310
1612254080000|2021-02-02 08:21:20|1194|1192.5|1194|1193|1194|1193|1194|1192.5|1408
1612254090000|2021-02-02 08:21:30|1193.5|1192.5|1193|1192|1193.5|1192.5|1193|1192|1145
1612254100000|2021-02-02 08:21:40|||||||||750
1612254110000|2021-02-02 08:21:50|1192.5|1191.5|1192|1191|1192.5|1191.5|1192|1191|7867
1612254120000|2021-02-02 08:22:00|1192.5||1192.5||1192.5||1192.5||500
1612254160000|2021-02-02 08:22:40|1192|1191.5|1192|1191|1192|1191.5|1192|1191|1000
1612254170000|2021-02-02 08:22:50|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|0
1612254190000|2021-02-02 08:23:10|1193|1192|1193.5|1192.5|1193.5|1192.5|1193|1192|1143
1612254230000|2021-02-02 08:23:50|1193|1192|1193|1192|1193|1192.5|1193|1192|5389
1612254240000|2021-02-02 08:24:00|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|337
1612254300000|2021-02-02 08:25:00|1193|1191.5|1192|1191|1193|1191.5|1191.5|1191|30429
1612254310000|2021-02-02 08:25:10|1191.5|1190.5|1191|1190|1191.5|1190.5|1191|1190|17128
1612254320000|2021-02-02 08:25:20|1190.5||1191||1191||1190.5||2952
1612254330000|2021-02-02 08:25:30|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|2854
1612254340000|2021-02-02 08:25:40||1190||1190||1190||1190|1121
1612254370000|2021-02-02 08:26:10||1190.5||1190.5||1190.5||1190.5|0
1612254400000|2021-02-02 08:26:40|1192|1191|1192|1191|1192|1191|1192|1191|9120
1612254420000|2021-02-02 08:27:00|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|6871
1612254430000|2021-02-02 08:27:10|1191|1190|1191|1190|1191|1190|1191|1190|2183
1612254490000|2021-02-02 08:28:10|1190.5|1190.5|1191|1190|1191|1190.5|1190.5|1190|1652
1612254510000|2021-02-02 08:28:30|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1466
1612254540000|2021-02-02 08:29:00|1191|1190|1191|1190|1191|1190|1191|1190|6804
1612254550000|2021-02-02 08:29:10|1190.5|1189.5|1190|1189.5|1190.5|1190|1189.5|1189|15564
1612254560000|2021-02-02 08:29:20|1190.5||1190.5||1190.5||1190.5||332
1612254570000|2021-02-02 08:29:30|1190|1189|1190|1189|1190|1189|1190|1189|2009
1612254610000|2021-02-02 08:30:10|1190.5|1189.5|1190|1189|1190.5|1190|1190|1189|13700
1612254620000|2021-02-02 08:30:20|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|188
1612254630000|2021-02-02 08:30:30|1190|1189|1190|1189|1190|1189|1190|1189|0
1612254640000|2021-02-02 08:30:40|1190.5|1189.5|1190.5|1189|1190.5|1189.5|1190.5|1189|989
1612254670000|2021-02-02 08:31:10|1191|1189.5|1191|1190|1191|1190|1191|1189.5|5273
1612254780000|2021-02-02 08:33:00|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|17196
1612254800000|2021-02-02 08:33:20|1190|1189|1190.5|1189.5|1190.5|1189.5|1190|1189|4231
1612254810000|2021-02-02 08:33:30|1191|1190|1191|1190|1191|1190|1191|1190|3121
1612254830000|2021-02-02 08:33:50|1191.5|1191|1192|1191|1192|1191|1191.5|1191|10061
1612254850000|2021-02-02 08:34:10||1191.5||1191.5||1191.5||1191.5|941
1612254860000|2021-02-02 08:34:20|1192.5|1192|1193|1192|1193|1192|1192.5|1192|1561
1612254900000|2021-02-02 08:35:00|1192.5|1191.5|1193|1192|1193|1192|1192.5|1191.5|21224
1612254940000|2021-02-02 08:35:40|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|3740
1612254970000|2021-02-02 08:36:10|1193|1193|1193|1192|1193|1193|1193|1192|5425
1612254980000|2021-02-02 08:36:20|1192.5|1191.5|1191.5|1191|1192.5|1191.5|1191.5|1191|3840
1612254990000|2021-02-02 08:36:30|1192|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191.5|1251
1612255020000|2021-02-02 08:37:00|1192|1191|1192|1191|1192|1191|1192|1191|3668
1612255030000|2021-02-02 08:37:10|1192.5||1192.5||1192.5||1192.5||0
1612255040000|2021-02-02 08:37:20|1192||1192||1192||1192||0
1612255090000|2021-02-02 08:38:10|1192.5|1191.5|1192.5|1192|1192.5|1192|1192.5|1191.5|540
1612255110000|2021-02-02 08:38:30|1193|1192.5|1193|1192.5|1193|1192.5|1192.5|1192|4759
1612255120000|2021-02-02 08:38:40||1192||1192.5||1192.5||1192|4866
1612255130000|2021-02-02 08:38:50|1192.5|1192|1193|1192|1193|1192|1192.5|1192|9496
1612255170000|2021-02-02 08:39:30|1193.5|1193|1193|1192|1193.5|1193|1192.5|1191.5|32081
1612255200000|2021-02-02 08:40:00|1192.5|1191.5|1192|1191|1192.5|1192|1191.5|1191|1106
1612255220000|2021-02-02 08:40:20|1192.5|1191.5|1192.5|1192|1192.5|1192|1192.5|1191.5|3857
1612255230000|2021-02-02 08:40:30|1193||1193||1193||1193||0
1612255240000|2021-02-02 08:40:40|1193.5|1192.5|1193.5|1193|1193.5|1193|1193.5|1192.5|6038
1612255270000|2021-02-02 08:41:10||1192.5||1192.5||1193||1192.5|7825
1612255280000|2021-02-02 08:41:20|1193|1192|1193|1192|1193|1192|1193|1192|292
1612255290000|2021-02-02 08:41:30|1192.5|1191.5|1192|1191|1192.5|1191.5|1191.5|1191|4811
1612255300000|2021-02-02 08:41:40|1192.5|1191.5|1192.5|1192|1192.5|1192|1192.5|1191.5|1756
1612255320000|2021-02-02 08:42:00|1193|1192.5|1192.5|1192|1193|1192.5|1192.5|1192|5842
1612255330000|2021-02-02 08:42:10|1193||1193||1193||1193||2
1612255350000|2021-02-02 08:42:30|1193.5|1193|1194|1193|1194|1193|1193.5|1193|5588
1612255360000|2021-02-02 08:42:40||1193.5||1193.5||1193.5||1193.5|0
1612255370000|2021-02-02 08:42:50|1193.5|1193|1194|1193|1194|1193.5|1193.5|1193|5045
1612255380000|2021-02-02 08:43:00||1192.5||1193||1193||1192.5|1000
1612255420000|2021-02-02 08:43:40|1194.5|1193.5|1195|1194.5|1195|1194.5|1194.5|1193.5|24187
1612255430000|2021-02-02 08:43:50||1194||1194.5||1194.5||1194|3909
1612255450000|2021-02-02 08:44:10||1194||1194||1194||1194|1910
1612255460000|2021-02-02 08:44:20|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|5349
1612255480000|2021-02-02 08:44:40|||||||||500
1612255510000|2021-02-02 08:45:10|1194|1193|1194|1193|1194|1193|1194|1193|5287
1612255540000|2021-02-02 08:45:40|1193.5|1193.5|1193.5|1192.5|1193.5|1193.5|1193.5|1192.5|4078
1612255630000|2021-02-02 08:47:10||1193||1193||1193||1193|3777
1612255640000|2021-02-02 08:47:20|1194|1193.5|1194.5|1193.5|1194.5|1194|1194|1193.5|20486
1612255660000|2021-02-02 08:47:40|||||||||1434
1612255670000|2021-02-02 08:47:50|||||||||130
1612255680000|2021-02-02 08:48:00|1195|1194|1195|1194.5|1195|1194.5|1195|1194|4070
1612255720000|2021-02-02 08:48:40|1194.5|1194|1195|1194|1195|1194.5|1194.5|1194|14125
1612255750000|2021-02-02 08:49:10|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1164
1612255760000|2021-02-02 08:49:20|1194|1193|1194|1193|1194|1193|1194|1193|1680
1612255780000|2021-02-02 08:49:40|1193.5||1193.5||1193.5||1193.5||500
1612255790000|2021-02-02 08:49:50|1193|1192.5|1193.5|1192.5|1193.5|1193|1193|1192.5|6859
1612255810000|2021-02-02 08:50:10||1193||1193||1193||1193|0
1612255820000|2021-02-02 08:50:20|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|2929
1612255850000|2021-02-02 08:50:50|1193.5|1193|1193|1192.5|1193.5|1193|1193|1192.5|5616
1612255860000|2021-02-02 08:51:00|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|1286
1612255910000|2021-02-02 08:51:50|1193|1192.5|1193|1192|1193|1192.5|1193|1192|9296
1612255920000|2021-02-02 08:52:00|1192.5||1192.5||1193||1192.5||750
1612255930000|2021-02-02 08:52:10|||||||||390
1612255940000|2021-02-02 08:52:20|1193|1192.5|1193.5|1192.5|1193.5|1192.5|1193|1192.5|1714
1612255960000|2021-02-02 08:52:40|1193|1192|1193|1192|1193|1192.5|1193|1192|5939
1612255970000|2021-02-02 08:52:50|1192.5||1192.5||1192.5||1192.5||179
1612255980000|2021-02-02 08:53:00|1193||1193||1193||1193||117
1612256020000|2021-02-02 08:53:40|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191.5|6063
1612256030000|2021-02-02 08:53:50|||||||||1001
1612256040000|2021-02-02 08:54:00|1192|1191|1192|1191|1192|1191|1192|1191|4519
1612256050000|2021-02-02 08:54:10|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|2107
1612256070000|2021-02-02 08:54:30|1191|1190|1191|1190|1191|1190|1191|1190|4143
1612256080000|2021-02-02 08:54:40|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191|1190.5|12904
1612256090000|2021-02-02 08:54:50|||||||||593
1612256130000|2021-02-02 08:55:30|1191|1190|1191.5|1190.5|1191.5|1190.5|1191|1190|8423
1612256150000|2021-02-02 08:55:50|1191|1191|1191.5|1191|1191.5|1191|1191|1191|810
1612256160000|2021-02-02 08:56:00|||||||||1878
1612256180000|2021-02-02 08:56:20||1190.5||1190.5||1191||1190.5|5024
1612256200000|2021-02-02 08:56:40|1192|1191|1192|1191|1192|1191.5|1192|1191|14491
1612256250000|2021-02-02 08:57:30|1192.5|1191.5|1193|1192.5|1193|1192.5|1192|1191.5|6179
1612256260000|2021-02-02 08:57:40|1193.5|1193|1194|1193|1194|1193|1193.5|1193|8305
1612256270000|2021-02-02 08:57:50|1194.5|1193.5|1194|1193.5|1194.5|1193.5|1193.5|1192.5|17420
1612256280000|2021-02-02 08:58:00|1194.5|1193|1194.5|1193.5|1194.5|1193.5|1194.5|1193|1001
1612256290000|2021-02-02 08:58:10|1195|1194|1195|1194|1195|1194|1195|1194|3907
1612256300000|2021-02-02 08:58:20|1195.5|1194.5|1195.5|1194.5|1195.5|1195|1195|1194.5|27495
1612256310000|2021-02-02 08:58:30|1195|1194|1194.5|1194|1195|1194.5|1194.5|1194|2148
1612256330000|2021-02-02 08:58:50||1193.5||1193.5||1193.5||1193.5|2146
1612256350000|2021-02-02 08:59:10|1194|1193|1194|1193|1194|1193.5|1194|1193|1332
1612256360000|2021-02-02 08:59:20||1193.5||1193||1193.5||1193|6424
1612256380000|2021-02-02 08:59:40|1193.5||1193.5||1194||1193.5||20
1612256390000|2021-02-02 08:59:50|1193|1192.5|1194|1193|1194|1193|1193|1192.5|8328
1612256420000|2021-02-02 09:00:20||1193.5||1193.5||1193.5||1193.5|106
1612256430000|2021-02-02 09:00:30|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1193.5|6194
1612256440000|2021-02-02 09:00:40|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|4787
1612256450000|2021-02-02 09:00:50|||||||||115
1612256460000|2021-02-02 09:01:00|1194.5|1194|1195|1194|1195|1194|1194.5|1194|1548
1612256470000|2021-02-02 09:01:10||1194.5||1194.5||1194.5||1194.5|475
1612256480000|2021-02-02 09:01:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1194.5|4508
1612256490000|2021-02-02 09:01:30|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195|9315
1612256500000|2021-02-02 09:01:40|1196||1196||1196||1196||0
1612256520000|2021-02-02 09:02:00|1196.5|1196|1197|1196.5|1197|1196.5|1196.5|1196|9407
1612256540000|2021-02-02 09:02:20|1197.5|1197|1198|1197|1198|1197.5|1197.5|1197|23480
1612256550000|2021-02-02 09:02:30||1197.5||1197.5||1197.5||1197.5|5296
1612256560000|2021-02-02 09:02:40|1198.5|1198|1199|1198|1199|1198|1198.5|1198|1479
1612256570000|2021-02-02 09:02:50|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198|12214
1612256580000|2021-02-02 09:03:00|1199|1198|1199|1198|1199|1198.5|1199|1198|9441
1612256590000|2021-02-02 09:03:10|1198.5|1197.5|1198.5|1198|1198.5|1198|1198.5|1197.5|6052
1612256600000|2021-02-02 09:03:20|1198|1197.5|1198|1197.5|1198|1197.5|1197.5|1197|10489
1612256610000|2021-02-02 09:03:30|1198.5|1198|1199.5|1199|1199.5|1199|1198.5|1198|13559
1612256630000|2021-02-02 09:03:50||1198.5||1198.5||1199||1198.5|3908
1612256670000|2021-02-02 09:04:30|1199|1198|1198.5|1198|1199|1198|1198.5|1197.5|3056
1612256680000|2021-02-02 09:04:40||1197.5||1197.5||1197.5||1197.5|0
1612256690000|2021-02-02 09:04:50|1198|1197|1198|1197|1198|1197.5|1198|1197|0
1612256720000|2021-02-02 09:05:20|1197.5|1196.5|1197.5|1197|1197.5|1197|1197.5|1196.5|4117
1612256730000|2021-02-02 09:05:30|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|429
1612256740000|2021-02-02 09:05:40||1197||1197||1197||1197|2437
1612256750000|2021-02-02 09:05:50|||||||||46
1612256770000|2021-02-02 09:06:10|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|2389
1612256780000|2021-02-02 09:06:20|||||||||4899
1612256800000|2021-02-02 09:06:40|1197.5|1197|1198.5|1197.5|1198.5|1197.5|1197.5|1197|5702
1612256810000|2021-02-02 09:06:50|||||||||270
1612256840000|2021-02-02 09:07:20|1198|1197|1198|1197.5|1198|1197.5|1198|1197|10825
1612256860000|2021-02-02 09:07:40|1198.5|1198|1199|1198|1199|1198|1198.5|1198|4450
1612256880000|2021-02-02 09:08:00|||||||||195
1612256890000|2021-02-02 09:08:10|1199.5|1198.5|1200|1199.5|1200|1199.5|1199.5|1198.5|30419
1612256900000|2021-02-02 09:08:20|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|5722
1612256910000|2021-02-02 09:08:30||1198.5||1198.5||1199||1198.5|3697
1612256930000|2021-02-02 09:08:50|1199||1199||1199||1199||0
1612256940000|2021-02-02 09:09:00||1198||1198||1198||1198|2189
1612256960000|2021-02-02 09:09:20|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1382
1612257000000|2021-02-02 09:10:00|1198||1198||1198||1198||0
1612257010000|2021-02-02 09:10:10|1197.5|1197|1198|1197|1198|1197|1197.5|1197|6313
1612257020000|2021-02-02 09:10:20|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|4478
1612257050000|2021-02-02 09:10:50|1198|1197|1198|1197|1198|1197|1198|1197|2849
1612257080000|2021-02-02 09:11:20|||||||||4400
1612257090000|2021-02-02 09:11:30|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|20000
1612257120000|2021-02-02 09:12:00|1198|1197|1198|1197|1198|1197|1198|1197|4582
1612257130000|2021-02-02 09:12:10|1198.5|1197.5|1200.5|1199.5|1200.5|1199.5|1198.5|1197.5|63015
1612257140000|2021-02-02 09:12:20|1200|1199|1200|1199|1200|1199.5|1200|1199|7150
1612257160000|2021-02-02 09:12:40|||||||||512
1612257170000|2021-02-02 09:12:50|1200.5|1199.5|1200.5|1199.5|1200.5|1200|1200.5|1199.5|5000
1612257180000|2021-02-02 09:13:00|1200|1200|1200|1199.5|1200|1200|1200|1199.5|17203
1612257190000|2021-02-02 09:13:10|1200.5||1200.5||1200.5||1200.5||1303
1612257200000|2021-02-02 09:13:20|1201|1200|1201|1200|1201|1200|1201|1200|2649
1612257230000|2021-02-02 09:13:50|||||||||12000
1612257270000|2021-02-02 09:14:30|1200.5||1201||1201||1200.5||1566
1612257300000|2021-02-02 09:15:00|1200.5|1199.5|1200|1199.5|1200.5|1200|1200|1199|16061
1612257310000|2021-02-02 09:15:10|1200.5||1200.5||1200.5||1200.5||528
1612257320000|2021-02-02 09:15:20|1200|1200|1201|1200|1201|1200|1200|1200|1568
1612257330000|2021-02-02 09:15:30|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|2030
1612257350000|2021-02-02 09:15:50|1201|1200|1201|1200|1201|1200|1201|1200|1405
1612257360000|2021-02-02 09:16:00|1200.5|1199.5|1200.5|1199.5|1200.5|1200|1200.5|1199.5|3987
1612257370000|2021-02-02 09:16:10|1200|1199|1200|1199|1200|1199|1200|1199|2514
1612257380000|2021-02-02 09:16:20|1199.5||1199.5||1199.5||1199.5||409
1612257390000|2021-02-02 09:16:30|1200||1200||1200||1200||1742
1612257410000|2021-02-02 09:16:50|1199.5|1198.5|1199.5|1199|1199.5|1199|1199.5|1198.5|3072
1612257440000|2021-02-02 09:17:20|1200||1200||1200||1200||1432
1612257490000|2021-02-02 09:18:10||1199.5||1199.5||1199.5||1199.5|0
1612257500000|2021-02-02 09:18:20|||||||||10
1612257510000|2021-02-02 09:18:30|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|3896
1612257520000|2021-02-02 09:18:40|1200||1200||1200||1200||1954
1612257550000|2021-02-02 09:19:10|1199|1198.5|1199|1198|1199|1198.5|1199|1198|12090
1612257560000|2021-02-02 09:19:20||1198.5||1198.5||1198.5||1198.5|2500
1612257570000|2021-02-02 09:19:30|1199.5||1199.5||1199.5||1199.5||0
1612257590000|2021-02-02 09:19:50|||||||||981
1612257600000|2021-02-02 09:20:00|1199||1199||1199||1199||0
1612257610000|2021-02-02 09:20:10|1199.5||1199||1199.5||1199||2399
1612257620000|2021-02-02 09:20:20|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|3591
1612257630000|2021-02-02 09:20:30||1198.5||1198.5||1198.5||1198.5|1684
1612257640000|2021-02-02 09:20:40|1199||1199||1199||1199||1314
1612257650000|2021-02-02 09:20:50|1198.5|1198|1198.5|1197.5|1198.5|1198|1198.5|1197.5|1326
1612257660000|2021-02-02 09:21:00|1199|1198|1199|1198.5|1199|1198.5|1198.5|1198|1703
1612257670000|2021-02-02 09:21:10|1199.5|1199|1200|1199.5|1200|1199.5|1199.5|1198.5|5278
1612257680000|2021-02-02 09:21:20|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|1872
1612257690000|2021-02-02 09:21:30|1200||1200||1200||1200||0
1612257700000|2021-02-02 09:21:40|1200.5|1199.5|1201|1200|1201|1200|1200.5|1199.5|24953
1612257720000|2021-02-02 09:22:00|||||||||4244
1612257730000|2021-02-02 09:22:10|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|6507
1612257750000|2021-02-02 09:22:30|1202|1201.5|1202|1201.5|1202|1201.5|1201.5|1201|8373
1612257760000|2021-02-02 09:22:40|1201.5|1201|1202|1201|1202|1201|1201.5|1201|1699
1612257850000|2021-02-02 09:24:10|1201.5|1200.5|1200.5|1200|1201.5|1200.5|1200.5|1200|8012
1612257860000|2021-02-02 09:24:20|1200|1199.5|1200|1199|1200|1199.5|1200|1199|6880
1612257900000|2021-02-02 09:25:00|1199.5|1199.5|1199.5|1199|1200|1199.5|1199.5|1199|18556
1612257910000|2021-02-02 09:25:10|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199|130
1612257960000|2021-02-02 09:26:00|1199.5|1199|1200|1199.5|1200|1199.5|1199.5|1198.5|14712
1612257980000|2021-02-02 09:26:20|1200.5|1200|1201.5|1200.5|1201.5|1200.5|1200.5|1200|4178
1612258020000|2021-02-02 09:27:00|1202|1201|1202|1201.5|1202|1201.5|1202|1201|2116
1612258030000|2021-02-02 09:27:10|||||||||209
1612258040000|2021-02-02 09:27:20|1201.5|1201|1201.5|1200.5|1201.5|1201|1201.5|1200.5|2342
1612258130000|2021-02-02 09:28:50|1201||1201||1201.5||1201||1500
1612258150000|2021-02-02 09:29:10|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|646
1612258160000|2021-02-02 09:29:20|||||||||303
1612258180000|2021-02-02 09:29:40|||||||||3
1612258190000|2021-02-02 09:29:50|||||||||640
1612258200000|2021-02-02 09:30:00|1202||1202||1202||1202||736
1612258210000|2021-02-02 09:30:10|1201.5|1201.5|1202|1201.5|1202|1201.5|1201.5|1201.5|1458
1612258220000|2021-02-02 09:30:20|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|15645
1612258240000|2021-02-02 09:30:40|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|1110
1612258260000|2021-02-02 09:31:00|1202.5|1202|1203|1202|1203|1202.5|1202.5|1202|6412
1612258290000|2021-02-02 09:31:30||1202.5||1202.5||1202.5||1202.5|2031
1612258300000|2021-02-02 09:31:40|||||||||391
1612258310000|2021-02-02 09:31:50||1202||1202.5||1202.5||1202|4342
1612258340000|2021-02-02 09:32:20|1202.5|1202|1202.5|1201.5|1202.5|1202|1202.5|1201.5|4827
1612258390000|2021-02-02 09:33:10|1202|1201|1202|1201|1202|1201|1202|1201|4785
1612258410000|2021-02-02 09:33:30|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|3924
1612258440000|2021-02-02 09:34:00||1201||1201||1201||1201|590
1612258450000|2021-02-02 09:34:10|1202||1202||1202||1201.5||5000
1612258480000|2021-02-02 09:34:40|1201.5|1200.5|1201.5|1200.5|1201.5|1201|1201.5|1200.5|1000
1612258500000|2021-02-02 09:35:00|1201||1201||1201||1201||2500
1612258510000|2021-02-02 09:35:10|1201.5||1201.5||1201.5||1201.5||5
1612258540000|2021-02-02 09:35:40|1201|1199.5|1200.5|1200|1201|1200|1200|1199|55365
1612258560000|2021-02-02 09:36:00|1201||1201||1201||1201||8982
1612258600000|2021-02-02 09:36:40|1201.5|1200.5|1202|1201|1202|1201.5|1201.5|1200.5|5086
1612258620000|2021-02-02 09:37:00|1202.5|1201.5|1202.5|1201.5|1202.5|1202|1202.5|1201.5|3917
1612258680000|2021-02-02 09:38:00|1202|1200.5|1201.5|1201|1202|1201|1201.5|1200.5|22465
1612258730000|2021-02-02 09:38:50|1202||1202||1202||1202||2500
1612258760000|2021-02-02 09:39:20|||||||||800
1612258790000|2021-02-02 09:39:50|1201.5||1201.5||1201.5||1201.5||450
1612258800000|2021-02-02 09:40:00|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|2865
1612258810000|2021-02-02 09:40:10|1200.5|1200|1201|1200.5|1201|1200.5|1200.5|1200|1940
1612258850000|2021-02-02 09:40:50||1200||1200||1200||1200|1000
1612258860000|2021-02-02 09:41:00||1200.5||1200||1200.5||1200|0
1612258870000|2021-02-02 09:41:10|1200.5|1199.5|1200|1199.5|1200.5|1200|1200|1199.5|8835
1612258890000|2021-02-02 09:41:30|1200.5||1200||1200.5||1200||505
1612258910000|2021-02-02 09:41:50|1200.5|1200|1200.5|1200|1201|1200|1200.5|1200|3902
1612258920000|2021-02-02 09:42:00|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|3943
1612258930000|2021-02-02 09:42:10|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|3053
1612258940000|2021-02-02 09:42:20|1202|1201.5|1202.5|1201.5|1202.5|1202|1202|1201.5|448
1612258950000|2021-02-02 09:42:30|1202|1201|1202|1201|1202|1201|1202|1201|3549
1612259020000|2021-02-02 09:43:40|1201.5||1201.5||1201.5||1201.5||0
1612259030000|2021-02-02 09:43:50|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|479
1612259060000|2021-02-02 09:44:20||1201||1201||1201||1201|2076
1612259080000|2021-02-02 09:44:40|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1632
1612259100000|2021-02-02 09:45:00|1202|1201|1202|1201|1202|1201|1202|1201|100
1612259190000|2021-02-02 09:46:30|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|3226
1612259210000|2021-02-02 09:46:50|||||||||260
1612259220000|2021-02-02 09:47:00|1203|1202|1203.5|1202.5|1203.5|1202.5|1203|1202|7697
1612259230000|2021-02-02 09:47:10|1203|1202|1203|1202|1203|1202|1203|1202|1034
1612259250000|2021-02-02 09:47:30|1203.5|1202.5|1204|1203|1204|1203|1203.5|1202.5|1746
1612259300000|2021-02-02 09:48:20|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203.5|1202.5|10000
1612259310000|2021-02-02 09:48:30|1204|1203|1204|1203.5|1204|1203.5|1204|1203|954
1612259370000|2021-02-02 09:49:30|||||||||274
1612259390000|2021-02-02 09:49:50|1203.5|1203|1204|1203|1204|1203|1203.5|1202.5|2941
1612259490000|2021-02-02 09:51:30|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|2362
1612259500000|2021-02-02 09:51:40|||||||||223
1612259510000|2021-02-02 09:51:50|||||||||166
1612259550000|2021-02-02 09:52:30|1204|1203|1204|1203|1204|1203.5|1204|1203|3245
1612259590000|2021-02-02 09:53:10||1203.5||1203.5||1203.5||1203.5|5000
1612259600000|2021-02-02 09:53:20|||||||||198
1612259610000|2021-02-02 09:53:30||1203||1203||1203||1203|1184
1612259620000|2021-02-02 09:53:40|1203.5||1203.5||1203.5||1203.5||63
1612259630000|2021-02-02 09:53:50|||||||||100
1612259650000|2021-02-02 09:54:10|1204|1203.5|1204|1203|1204|1203.5|1203.5|1203|4282
1612259720000|2021-02-02 09:55:20||1203.5||1203.5||1203.5||1203.5|4185
1612259740000|2021-02-02 09:55:40||1203||1203||1203||1203|2018
1612259790000|2021-02-02 09:56:30|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1876
1612259800000|2021-02-02 09:56:40||1203||1203||1203||1203|304
1612259810000|2021-02-02 09:56:50|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|331
1612259830000|2021-02-02 09:57:10|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|898
1612259850000|2021-02-02 09:57:30|1203|1202.5|1203.5|1202.5|1203.5|1202.5|1203|1202.5|4112
1612259890000|2021-02-02 09:58:10|1203|1202|1203|1202|1203|1202|1203|1202|2966
1612259900000|2021-02-02 09:58:20|1202|1201.5|1203|1202|1203|1202|1202|1201.5|8432
1612260040000|2021-02-02 10:00:40|||||||||98
1612260110000|2021-02-02 10:01:50|||||||||500
1612260140000|2021-02-02 10:02:20|1202.5|1201.5|1202.5|1201.5|1202.5|1202|1202|1201.5|7616
1612260180000|2021-02-02 10:03:00||1202||1201.5||1202||1201.5|10
1612260210000|2021-02-02 10:03:30|1203|1202|1203|1202|1203|1202|1203|1202|8333
1612260220000|2021-02-02 10:03:40||1202.5||1202||1202.5||1202|3066
1612260230000|2021-02-02 10:03:50|||||||||1229
1612260250000|2021-02-02 10:04:10|||||||||84
1612260280000|2021-02-02 10:04:40||1202.5||1202.5||1202.5||1202.5|1010
1612260290000|2021-02-02 10:04:50||1202||1202||1202.5||1202|5197
1612260310000|2021-02-02 10:05:10|1203.5|1202.5|1204|1203.5|1204|1203.5|1203.5|1202.5|9850
1612260380000|2021-02-02 10:06:20|1203.5|1203|1204|1203|1204|1203|1203.5|1203|2964
1612260450000|2021-02-02 10:07:30|1203.5|1202.5|1203.5|1203|1203.5|1203|1203.5|1202.5|6687
1612260470000|2021-02-02 10:07:50|1203|1202.5|1203.5|1202.5|1203.5|1202.5|1203|1202.5|1877
1612260550000|2021-02-02 10:09:10|1203|1202|1203|1202|1203|1202|1203|1202|2686
1612260560000|2021-02-02 10:09:20|1202.5|1201.5|1203|1202|1203|1202.5|1202.5|1201.5|6687
1612260580000|2021-02-02 10:09:40||1202.5||1202.5||1202.5||1202.5|485
1612260600000|2021-02-02 10:10:00||1202||1202||1202||1202|0
1612260610000|2021-02-02 10:10:10|1202.5|1202.5|1203|1202|1203|1202.5|1202.5|1202|2039
1612260630000|2021-02-02 10:10:30|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203|1202.5|3761
1612260660000|2021-02-02 10:11:00|1203|1202|1203|1202|1203|1202|1203|1202|5592
1612260700000|2021-02-02 10:11:40|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|2500
1612260710000|2021-02-02 10:11:50|1203|1202|1203|1202|1203|1202|1203|1202|1566
1612260720000|2021-02-02 10:12:00|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1098
1612260730000|2021-02-02 10:12:10|1203|1202|1203|1202|1203|1202|1203|1202|2070
1612260740000|2021-02-02 10:12:20|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|3503
1612260760000|2021-02-02 10:12:40|1203|1202|1203|1202|1203|1202|1203|1202|6412
1612260780000|2021-02-02 10:13:00|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1622
1612260800000|2021-02-02 10:13:20||1202||1202||1202||1202|1354
1612260810000|2021-02-02 10:13:30||1201.5||1201.5||1201.5||1201.5|2659
1612260820000|2021-02-02 10:13:40|1202|1201|1202|1201|1202|1201|1202|1201|503
1612260860000|2021-02-02 10:14:20|1201.5|1201.5|1202|1201|1202|1201.5|1201.5|1201|6060
1612260870000|2021-02-02 10:14:30|1201.5|1200.5|1201.5|1201|1201.5|1201|1201|1200.5|10801
1612260900000|2021-02-02 10:15:00|1202||1202||1202||1202||2297
1612260910000|2021-02-02 10:15:10|1201.5||1201.5||1201.5||1201.5||0
1612260920000|2021-02-02 10:15:20|1201|1200.5|1200.5|1200|1201|1201|1200.5|1200|3794
1612260930000|2021-02-02 10:15:30|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|12839
1612260960000|2021-02-02 10:16:00|1200||1200||1200||1200||0
1612260970000|2021-02-02 10:16:10|1199.5|1199|1201|1200|1201|1200|1199.5|1199|7663
1612261060000|2021-02-02 10:17:40|1200.5|1199.5|1200.5|1199.5|1200.5|1200|1200|1199.5|8902
1612261070000|2021-02-02 10:17:50|1200|1200|1200.5|1199.5|1200.5|1200|1200|1199.5|3912
1612261080000|2021-02-02 10:18:00||1200||1200||1200||1200|12286
1612261100000|2021-02-02 10:18:20|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|4188
1612261150000|2021-02-02 10:19:10|1200|1200|1200.5|1199.5|1200.5|1200|1200|1199.5|14847
1612261160000|2021-02-02 10:19:20|1201|1200|1200.5|1199.5|1201|1200|1200.5|1199.5|8041
1612261180000|2021-02-02 10:19:40|1200||1200||1200||1200||0
1612261220000|2021-02-02 10:20:20||1199||1199.5||1199.5||1199|4703
1612261250000|2021-02-02 10:20:50|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|2212
1612261270000|2021-02-02 10:21:10|1200|1199.5|1200|1199|1200|1199.5|1199.5|1199|13711
1612261290000|2021-02-02 10:21:30|1199.5|1198.5|1199.5|1198.5|1199.5|1199|1199.5|1198.5|6218
1612261320000|2021-02-02 10:22:00|1199|1198|1198|1197.5|1199|1198|1198|1197.5|8427
1612261330000|2021-02-02 10:22:10|1197.5|1197|1198|1197.5|1198|1197.5|1197.5|1197|4559
1612261350000|2021-02-02 10:22:30||1197||1197||1197||1197|2417
1612261390000|2021-02-02 10:23:10|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|14873
1612261420000|2021-02-02 10:23:40|1197||1197||1197||1197||2935
1612261440000|2021-02-02 10:24:00|||||||||5889
1612261450000|2021-02-02 10:24:10|1197.5|1197|1198|1197.5|1198|1197.5|1197.5|1197|6736
1612261500000|2021-02-02 10:25:00|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1196.5|10803
1612261520000|2021-02-02 10:25:20|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197|20754
1612261530000|2021-02-02 10:25:30|||||||||1178
1612261560000|2021-02-02 10:26:00|1197.5|1197|1198|1197|1198|1197.5|1197.5|1197|1860
1612261570000|2021-02-02 10:26:10|||||||||150
1612261610000|2021-02-02 10:26:50|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|3732
1612261620000|2021-02-02 10:27:00|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|2473
1612261630000|2021-02-02 10:27:10||1196||1196||1196||1196|371
1612261650000|2021-02-02 10:27:30||1195.5||1195.5||1195.5||1195.5|1758
1612261660000|2021-02-02 10:27:40||1196||1196||1196||1196|1000
1612261680000|2021-02-02 10:28:00||1195.5||1195.5||1195.5||1195.5|0
1612261690000|2021-02-02 10:28:10||1196||1196||1196||1196|264
1612261700000|2021-02-02 10:28:20|1197|1196.5|1197|1196|1197|1196.5|1197|1196|8322
1612261730000|2021-02-02 10:28:50|1196.5|1195.5|1196.5|1196|1196.5|1196|1196.5|1195.5|4968
1612261740000|2021-02-02 10:29:00|1196|1195.5|1196|1195|1196.5|1196|1196|1195|4859
1612261800000|2021-02-02 10:30:00|1195.5|1194.5|1195.5|1194.5|1195.5|1195|1195.5|1194.5|3762
1612261810000|2021-02-02 10:30:10||1195||1195||1195||1195|5544
1612261830000|2021-02-02 10:30:30|||||||||556
1612261850000|2021-02-02 10:30:50|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|6376
1612261860000|2021-02-02 10:31:00|||||||||1037
1612261870000|2021-02-02 10:31:10||1195||1195.5||1195.5||1195|1990
1612261880000|2021-02-02 10:31:20||1195||1195||1195.5||1195|1153
1612261950000|2021-02-02 10:32:30|1195.5|1195.5|1195.5|1195|1195.5|1195.5|1195.5|1195|2421
1612262020000|2021-02-02 10:33:40|||||||||1
1612262030000|2021-02-02 10:33:50|1195|1194.5|1195|1194|1195.5|1194.5|1195|1194|11288
1612262080000|2021-02-02 10:34:40|1195.5|1194.5|1195.5|1195|1195.5|1195|1195.5|1194.5|10105
1612262090000|2021-02-02 10:34:50||1194.5||1195||1195||1194.5|2810
1612262110000|2021-02-02 10:35:10|1196|1195.5|1196|1195|1196|1195.5|1196|1195|12247
1612262160000|2021-02-02 10:36:00||1195.5||1195.5||1195.5||1195.5|59
1612262170000|2021-02-02 10:36:10|1196.5|1196|1197|1196.5|1197|1196.5|1196.5|1196|8630
1612262190000|2021-02-02 10:36:30||1196||1196||1196||1196|3459
1612262200000|2021-02-02 10:36:40|1196.5||1196.5||1196.5||1196.5||300
1612262260000|2021-02-02 10:37:40|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|8498
1612262270000|2021-02-02 10:37:50|1196.5|1196|1196.5|1196|1197|1196|1196.5|1196|5183
1612262360000|2021-02-02 10:39:20|||||||||3881
1612262380000|2021-02-02 10:39:40|1197|1196.5|1197.5|1196.5|1197.5|1197|1197|1196.5|11070
1612262450000|2021-02-02 10:40:50|1198|1197|1198|1197.5|1198|1197.5|1198|1197|6976
1612262500000|2021-02-02 10:41:40|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|12656
1612262520000|2021-02-02 10:42:00|1197|1196.5|1197|1196|1197|1196.5|1197|1196|6009
1612262640000|2021-02-02 10:44:00|1197.5|1196.5|1197.5|1197|1197.5|1197|1197.5|1196.5|7549
1612262670000|2021-02-02 10:44:30|1197|1196.5|1197|1196.5|1197|1197|1197|1196.5|8172
1612262750000|2021-02-02 10:45:50|||||||||400
1612262770000|2021-02-02 10:46:10||1196||1196||1196||1196|1739
1612262810000|2021-02-02 10:46:50||1196.5||1196.5||1196.5||1196.5|56
1612262830000|2021-02-02 10:47:10|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|2591
1612262840000|2021-02-02 10:47:20|||||||||845
1612262870000|2021-02-02 10:47:50|||||||||523
1612262910000|2021-02-02 10:48:30|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|3861
1612262990000|2021-02-02 10:49:50|1197.5||1197||1197.5||1197||4764
1612263000000|2021-02-02 10:50:00|1197.5|1197|1197.5|1197|1198|1197|1197.5|1197|7209
1612263010000|2021-02-02 10:50:10|||||||||241
1612263030000|2021-02-02 10:50:30|||||||||2680
1612263040000|2021-02-02 10:50:40|1198||1198||1198||1198||1425
1612263060000|2021-02-02 10:51:00|1198.5|1197.5|1198.5|1198|1198.5|1198|1198|1197.5|4527
1612263070000|2021-02-02 10:51:10|1199||1199||1199||1199||3847
1612263160000|2021-02-02 10:52:40|1198.5|1197.5|1198.5|1197.5|1198.5|1198|1198.5|1197.5|9359
1612263170000|2021-02-02 10:52:50||1198||1198||1198||1197.5|1449
1612263300000|2021-02-02 10:55:00|1199||1199||1199||1199||838
1612263330000|2021-02-02 10:55:30||1198.5||1198.5||1198.5||1198.5|0
1612263340000|2021-02-02 10:55:40|1198.5|1198|1198.5|1198|1198.5|1198.5|1198.5|1197.5|15132
1612263350000|2021-02-02 10:55:50|1199|1198.5|1198.5|1198|1199|1198.5|1198.5|1198|5187
1612263440000|2021-02-02 10:57:20|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|3213
1612263510000|2021-02-02 10:58:30|||||||||1250
1612263530000|2021-02-02 10:58:50|||||||||1000
1612263550000|2021-02-02 10:59:10|1198.5|1198|1199|1198|1199|1198.5|1198.5|1198|16852
1612263590000|2021-02-02 10:59:50|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197.5|2909
1612263670000|2021-02-02 11:01:10||1198||1198||1198||1198|1450
1612263690000|2021-02-02 11:01:30|1199||1199||1199||1199||1345
1612263760000|2021-02-02 11:02:40|1198.5|1197.5|1197.5|1197|1198.5|1198|1197.5|1197|15112
1612263770000|2021-02-02 11:02:50||1196.5||1196.5||1196.5||1196.5|1472
1612263850000|2021-02-02 11:04:10|1197|1196|1196.5|1196|1197|1196.5|1196.5|1196|8888
1612263920000|2021-02-02 11:05:20|||||||||732
1612263930000|2021-02-02 11:05:30||1195.5||1196||1196||1195.5|3021
1612263960000|2021-02-02 11:06:00||1195.5||1195.5||1195.5||1195.5|842
1612264000000|2021-02-02 11:06:40|1197|1196|1198|1197|1198|1197.5|1197|1196|14540
1612264010000|2021-02-02 11:06:50|1197.5|1196.5|1197.5|1197|1197.5|1197|1197.5|1196.5|66
1612264020000|2021-02-02 11:07:00|1198||1198||1198||1198||1617
1612264030000|2021-02-02 11:07:10|||||||||332
1612264050000|2021-02-02 11:07:30|1197.5||1197.5||1197.5||1197.5||0
1612264060000|2021-02-02 11:07:40|1198||1198||1198||1198||1000
1612264130000|2021-02-02 11:08:50|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|3940
1612264170000|2021-02-02 11:09:30|1198|1197|1198|1197|1198|1197|1198|1197|4734
1612264210000|2021-02-02 11:10:10||1197.5||1197.5||1197.5||1197.5|0
1612264230000|2021-02-02 11:10:30||1197||1197.5||1197.5||1197|4290
1612264250000|2021-02-02 11:10:50|||||||||149
1612264320000|2021-02-02 11:12:00|||||||||160
1612264340000|2021-02-02 11:12:20|||||||||974
1612264350000|2021-02-02 11:12:30|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|12921
1612264440000|2021-02-02 11:14:00|1198|1197.5|1198.5|1197.5|1198.5|1198|1198|1197.5|11871
1612264460000|2021-02-02 11:14:20|1198||1198||1198||1198||0
1612264480000|2021-02-02 11:14:40|||||||||83
1612264500000|2021-02-02 11:15:00|||||||||212
1612264550000|2021-02-02 11:15:50|||||||||237
1612264560000|2021-02-02 11:16:00|||||||||672
1612264580000|2021-02-02 11:16:20|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|6931
1612264620000|2021-02-02 11:17:00|||||||||1617
1612264640000|2021-02-02 11:17:20|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|7875
1612264680000|2021-02-02 11:18:00|1200|1199|1200|1199|1200|1199|1200|1199|3628
1612264690000|2021-02-02 11:18:10|||||||||442
1612264700000|2021-02-02 11:18:20|1200.5|1200|1200|1199.5|1200.5|1200|1200|1199|22525
1612264730000|2021-02-02 11:18:50|||||||||358
1612264740000|2021-02-02 11:19:00|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1199.5|4061
1612264750000|2021-02-02 11:19:10|||||||||4027
1612264770000|2021-02-02 11:19:30|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|1861
1612264780000|2021-02-02 11:19:40|||||||||316
1612264800000|2021-02-02 11:20:00|1200.5|1200|1201|1200|1201|1200|1200.5|1200|5114
1612264810000|2021-02-02 11:20:10|1200.5|1199.5|1200|1199.5|1200.5|1199.5|1200|1199.5|9422
1612264820000|2021-02-02 11:20:20||1199||1199||1199||1199|219
1612264830000|2021-02-02 11:20:30|1199.5||1199.5||1200||1199.5||3500
1612264860000|2021-02-02 11:21:00|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|511
1612265010000|2021-02-02 11:23:30|1200|1199|1200|1199|1200|1199.5|1200|1199|15445
1612265100000|2021-02-02 11:25:00|1199.5||1199.5||1199.5||1199.5||0
1612265120000|2021-02-02 11:25:20|1200||1200||1200||1200||2535
1612265130000|2021-02-02 11:25:30|1199.5||1199.5||1199.5||1199.5||0
1612265150000|2021-02-02 11:25:50|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|517
1612265160000|2021-02-02 11:26:00|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|2000
1612265170000|2021-02-02 11:26:10|||||||||3269
1612265200000|2021-02-02 11:26:40|1201||1201||1201||1201||3958
1612265220000|2021-02-02 11:27:00|1200.5||1200.5||1200.5||1200.5||347
1612265240000|2021-02-02 11:27:20|1200|1199.5|1200|1199|1200|1199.5|1199.5|1199|12440
1612265250000|2021-02-02 11:27:30|||||||||2000
1612265290000|2021-02-02 11:28:10||1199.5||1199.5||1199.5||1199.5|0
1612265310000|2021-02-02 11:28:30|||||||||5
1612265360000|2021-02-02 11:29:20|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1198.5|10556
1612265380000|2021-02-02 11:29:40|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|1401
1612265390000|2021-02-02 11:29:50|||||||||1047
1612265450000|2021-02-02 11:30:50|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|4848
1612265580000|2021-02-02 11:33:00|1199|1198.5|1199|1198.5|1199|1199|1199|1198.5|8847
1612265640000|2021-02-02 11:34:00|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|3066
1612265670000|2021-02-02 11:34:30|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|4644
1612265710000|2021-02-02 11:35:10||1198||1198||1198||1198|2341
1612265720000|2021-02-02 11:35:20|1198.5||1198.5||1198.5||1198.5||0
1612265750000|2021-02-02 11:35:50|||||||||100
1612265780000|2021-02-02 11:36:20||1197.5||1198||1198||1197.5|4508
1612265790000|2021-02-02 11:36:30|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|1815
1612265800000|2021-02-02 11:36:40||1197||1197||1197||1197|71
1612265810000|2021-02-02 11:36:50|1197.5||1197.5||1197.5||1197.5||0
1612265830000|2021-02-02 11:37:10|1197|1196|1196|1195|1197|1196.5|1196|1195|56310
1612265840000|2021-02-02 11:37:20|1196.5|1195.5|1195.5|1194.5|1196.5|1195.5|1195.5|1194.5|43522
1612265850000|2021-02-02 11:37:30|1195||1195.5||1195.5||1195||1370
1612265860000|2021-02-02 11:37:40|1195|1194|1195|1194|1195|1194|1195|1194|3170
1612265880000|2021-02-02 11:38:00|1195.5|1194.5|1195.5|1194.5|1196|1195.5|1195|1194.5|22379
1612265890000|2021-02-02 11:38:10|1195|1195|1195.5|1195|1195.5|1195|1195|1195|1229
1612265920000|2021-02-02 11:38:40|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|5221
1612265950000|2021-02-02 11:39:10||1194||1194||1194||1194|898
1612266120000|2021-02-02 11:42:00|1194.5|1193.5|1194|1193|1194.5|1193.5|1194|1193|7042
1612266130000|2021-02-02 11:42:10|1193.5||1194||1194||1193.5||1493
1612266140000|2021-02-02 11:42:20|1193.5|1193.5|1194|1193|1194|1193.5|1193.5|1193|1076
1612266150000|2021-02-02 11:42:30|||||||||357
1612266160000|2021-02-02 11:42:40|1193.5||1193.5||1194||1193.5||3516
1612266170000|2021-02-02 11:42:50|||||||||233
1612266180000|2021-02-02 11:43:00|||||||||129
1612266200000|2021-02-02 11:43:20|1194|1193.5|1195|1194.5|1195|1194.5|1194|1193.5|14972
1612266230000|2021-02-02 11:43:50|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|6921
1612266290000|2021-02-02 11:44:50|1196|1195.5|1196|1195.5|1196|1195.5|1195.5|1195|6890
1612266300000|2021-02-02 11:45:00|1195.5|1195|1195.5|1195|1195.5|1195.5|1195.5|1195|6600
1612266320000|2021-02-02 11:45:20|1195|1194.5|1195|1194|1195|1194.5|1195|1194|3730
1612266360000|2021-02-02 11:46:00||1194.5||1194.5||1194.5||1194.5|0
1612266390000|2021-02-02 11:46:30|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|6211
1612266410000|2021-02-02 11:46:50|||||||||305
1612266420000|2021-02-02 11:47:00||1193.5||1194||1194||1193.5|1614
1612266460000|2021-02-02 11:47:40|1195|1194.5|1195.5|1195|1195.5|1195|1195|1194.5|14390
1612266480000|2021-02-02 11:48:00|||||||||6
1612266500000|2021-02-02 11:48:20|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|9776
1612266560000|2021-02-02 11:49:20||1195||1194.5||1195||1194.5|883
1612266630000|2021-02-02 11:50:30||1195||1195||1195||1195|0
1612266720000|2021-02-02 11:52:00|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|7800
1612266770000|2021-02-02 11:52:50|||||||||3086
1612266780000|2021-02-02 11:53:00|1195.5||1195.5||1195.5||1195.5||1011
1612266800000|2021-02-02 11:53:20||1195||1195||1195||1195|712
1612266820000|2021-02-02 11:53:40|||||||||1064
1612266840000|2021-02-02 11:54:00|||||||||1674
1612266850000|2021-02-02 11:54:10|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|6669
1612266860000|2021-02-02 11:54:20||1194||1194||1194||1194|121
1612266900000|2021-02-02 11:55:00|1194.5||1194.5||1194.5||1194.5||116
1612266910000|2021-02-02 11:55:10|||||||||235
1612266920000|2021-02-02 11:55:20|||||||||303
1612266950000|2021-02-02 11:55:50|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|2109
1612266970000|2021-02-02 11:56:10|||||||||4696
1612267000000|2021-02-02 11:56:40|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|5781
1612267050000|2021-02-02 11:57:30|1195||1195||1195||1195||2495
1612267110000|2021-02-02 11:58:30|1194.5||1194.5||1194.5||1194.5||0
1612267120000|2021-02-02 11:58:40|1194|1193.5|1194|1193.5|1194|1194|1194|1193.5|3968
1612267140000|2021-02-02 11:59:00|1193.5|1193|1193.5|1193|1194|1193|1193.5|1193|924
1612267150000|2021-02-02 11:59:10|1194||1194||1194||1194||138
1612267210000|2021-02-02 12:00:10|1193.5|1193.5|1194|1193|1194|1193.5|1193.5|1193|12155
1612267230000|2021-02-02 12:00:30|1193|1192.5|1194|1193.5|1194|1193.5|1193|1192.5|10398
1612267240000|2021-02-02 12:00:40|1194.5|1194|1195|1194|1195|1194|1194.5|1194|7679
1612267270000|2021-02-02 12:01:10|1195.5|1194.5|1195.5|1195|1195.5|1195|1195.5|1194.5|8092
1612267310000|2021-02-02 12:01:50|1196||1196||1196||1196||4720
1612267330000|2021-02-02 12:02:10||1195.5||1195||1195.5||1195|3439
1612267340000|2021-02-02 12:02:20|1195.5||1195.5||1195.5||1195.5||375
1612267350000|2021-02-02 12:02:30|1196||1196||1196||1196||411
1612267370000|2021-02-02 12:02:50||1195.5||1195.5||1195.5||1195.5|614
1612267380000|2021-02-02 12:03:00|1195.5|1195|1196|1195.5|1196|1195.5|1195.5|1195|3369
1612267420000|2021-02-02 12:03:40|||||||||550
1612267460000|2021-02-02 12:04:20|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|5403
1612267470000|2021-02-02 12:04:30|1197|1196.5|1197|1196|1197|1196.5|1196.5|1196|22850
1612267510000|2021-02-02 12:05:10|||||||||1011
1612267570000|2021-02-02 12:06:10|||||||||1000
1612267580000|2021-02-02 12:06:20|1196.5|1196.5|1197|1196|1197|1196.5|1196.5|1196|2252
1612267620000|2021-02-02 12:07:00|1197.5|1196.5|1198|1197|1198|1197.5|1197.5|1196.5|29706
1612267630000|2021-02-02 12:07:10|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1197|1196|10872
1612267690000|2021-02-02 12:08:10|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1196.5|3947
1612267700000|2021-02-02 12:08:20|||||||||1800
1612267720000|2021-02-02 12:08:40|||||||||1113
1612267740000|2021-02-02 12:09:00|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|2896
1612267750000|2021-02-02 12:09:10|1197.5||1197.5||1197.5||1197.5||180
1612267760000|2021-02-02 12:09:20||1197||1197||1197||1197|0
1612267780000|2021-02-02 12:09:40|||||||||40
1612267790000|2021-02-02 12:09:50|||||||||629
1612267800000|2021-02-02 12:10:00|||||||||100
1612267830000|2021-02-02 12:10:30|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197|4149
1612267850000|2021-02-02 12:10:50|||||||||304
1612267860000|2021-02-02 12:11:00|||||||||205
1612267900000|2021-02-02 12:11:40|||||||||31
1612267910000|2021-02-02 12:11:50|1198.5|1198|1199|1198.5|1199|1198.5|1198.5|1198|9905
1612267920000|2021-02-02 12:12:00|||||||||1265
1612267930000|2021-02-02 12:12:10|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|4014
1612267950000|2021-02-02 12:12:30|||||||||381
1612267960000|2021-02-02 12:12:40|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|2127
1612267980000|2021-02-02 12:13:00|1199.5|1199|1200|1199|1200|1199.5|1199.5|1199|7169
1612267990000|2021-02-02 12:13:10|1199.5|1198.5|1199.5|1199|1199.5|1199|1199.5|1198.5|5701
1612268000000|2021-02-02 12:13:20|1200||1200||1200||1200||569
1612268020000|2021-02-02 12:13:40||1199.5||1199||1199.5||1199|1914
1612268100000|2021-02-02 12:15:00|1199.5||1199.5||1199.5||1199.5||390
1612268130000|2021-02-02 12:15:30||1198.5||1199||1199||1198.5|8194
1612268170000|2021-02-02 12:16:10|||||||||436
1612268200000|2021-02-02 12:16:40|||||||||53
1612268210000|2021-02-02 12:16:50|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|2518
1612268220000|2021-02-02 12:17:00|||||||||1695
1612268290000|2021-02-02 12:18:10|||||||||809
1612268310000|2021-02-02 12:18:30|1199.5|1199|1199.5|1199|1199.5|1199.5|1199.5|1199|6196
1612268350000|2021-02-02 12:19:10|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|5247
1612268360000|2021-02-02 12:19:20||1199||1199.5||1199.5||1199|0
1612268440000|2021-02-02 12:20:40|1200.5|1200|1200.5|1199.5|1200.5|1200|1200|1199.5|4340
1612268450000|2021-02-02 12:20:50|1200||1200.5||1200.5||1200||2701
1612268500000|2021-02-02 12:21:40|1200|1199|1200|1199|1200|1199|1200|1199|2913
1612268540000|2021-02-02 12:22:20|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1020
1612268560000|2021-02-02 12:22:40|1201|1200|1201|1200.5|1201|1200.5|1201|1200|4522
1612268600000|2021-02-02 12:23:20|||||||||2351
1612268620000|2021-02-02 12:23:40||1200||1200||1200.5||1200|5548
1612268650000|2021-02-02 12:24:10|||||||||300
1612268700000|2021-02-02 12:25:00|1200.5|1200.5|1201|1200.5|1201|1200.5|1200.5|1200.5|92
1612268710000|2021-02-02 12:25:10|||||||||906
1612268740000|2021-02-02 12:25:40|1200.5|1200|1201|1200|1201|1200|1200.5|1200|4533
1612268840000|2021-02-02 12:27:20|||||||||766
1612268870000|2021-02-02 12:27:50||1200.5||1200||1200.5||1200|1648
1612268930000|2021-02-02 12:28:50|1200.5|1200.5|1201|1200|1201|1200.5|1200.5|1200|4086
1612268950000|2021-02-02 12:29:10||1200.5||1200.5||1200.5||1200.5|0
1612268970000|2021-02-02 12:29:30|1201.5|1201|1202|1201|1202|1201|1201.5|1201|8255
1612269090000|2021-02-02 12:31:30|1201.5|1200.5|1201|1200.5|1201.5|1201|1201|1200.5|8308
1612269190000|2021-02-02 12:33:10|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|1454
1612269230000|2021-02-02 12:33:50|1202||1202||1202||1202||797
1612269240000|2021-02-02 12:34:00||1201.5||1201.5||1201.5||1201.5|0
1612269270000|2021-02-02 12:34:30|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|1488
1612269280000|2021-02-02 12:34:40|||||||||11
1612269290000|2021-02-02 12:34:50|1202|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|2796
1612269310000|2021-02-02 12:35:10|1202|1201|1201.5|1200.5|1202|1201.5|1201|1200.5|7033
1612269400000|2021-02-02 12:36:40|1202|1201|1202|1201|1202|1201|1202|1201|6232
1612269560000|2021-02-02 12:39:20||1201.5||1201||1201.5||1201|1284
1612269580000|2021-02-02 12:39:40|1201.5||1201.5||1201.5||1201.5||209
1612269590000|2021-02-02 12:39:50|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|2207
1612269600000|2021-02-02 12:40:00|||||||||234
1612269610000|2021-02-02 12:40:10|||||||||629
1612269620000|2021-02-02 12:40:20|1200.5|1200|1201.5|1200.5|1201.5|1200.5|1200.5|1200|9421
1612269680000|2021-02-02 12:41:20|||||||||2793
1612269720000|2021-02-02 12:42:00|1201|1200|1201|1200|1201|1200|1201|1200|1611
1612269730000|2021-02-02 12:42:10||1200.5||1200.5||1200.5||1200.5|281
1612269780000|2021-02-02 12:43:00|1200.5|1200|1200.5|1200|1200.5|1200.5|1200.5|1200|3468
1612269820000|2021-02-02 12:43:40|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|4086
1612269830000|2021-02-02 12:43:50||1199||1199||1199||1199|0
1612269840000|2021-02-02 12:44:00|1199.5||1199.5||1199.5||1199.5||0
1612269850000|2021-02-02 12:44:10|||||||||613
1612269880000|2021-02-02 12:44:40|||||||||92
1612269890000|2021-02-02 12:44:50||1198.5||1198.5||1198.5||1198.5|2866
1612269900000|2021-02-02 12:45:00|1199||1199||1199||1199||116
1612269910000|2021-02-02 12:45:10|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|690
1612269920000|2021-02-02 12:45:20|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|3196
1612269960000|2021-02-02 12:46:00||1199||1199||1199||1199|1114
1612269980000|2021-02-02 12:46:20|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|4110
1612270020000|2021-02-02 12:47:00|1200|1199|1199.5|1199|1200|1199.5|1199.5|1198.5|11214
1612270030000|2021-02-02 12:47:10|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|842
1612270040000|2021-02-02 12:47:20|1199|1198|1199|1198|1199|1198|1199|1198|3801
1612270050000|2021-02-02 12:47:30|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|123
1612270080000|2021-02-02 12:48:00||1199||1199||1199||1199|0
1612270100000|2021-02-02 12:48:20|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|2110
1612270120000|2021-02-02 12:48:40|1200.5||1200.5||1200.5||1200.5||1458
1612270150000|2021-02-02 12:49:10||1200||1200||1200||1200|0
1612270230000|2021-02-02 12:50:30|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199|7019
1612270240000|2021-02-02 12:50:40|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|895
1612270280000|2021-02-02 12:51:20|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|847
1612270320000|2021-02-02 12:52:00|||||||||209
1612270340000|2021-02-02 12:52:20|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|7493
1612270350000|2021-02-02 12:52:30|1200|1199.5|1200|1199.5|1200|1200|1200|1199.5|5576
1612270370000|2021-02-02 12:52:50|1200.5||1200.5||1200.5||1200.5||2989
1612270410000|2021-02-02 12:53:30||1200||1200||1200||1200|44
1612270450000|2021-02-02 12:54:10|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|4843
1612270460000|2021-02-02 12:54:20|||||||||233
1612270500000|2021-02-02 12:55:00||1200||1200||1200||1200|7114
1612270510000|2021-02-02 12:55:10|||||||||800
1612270540000|2021-02-02 12:55:40||1200.5||1200.5||1200.5||1200.5|0
1612270580000|2021-02-02 12:56:20|||||||||194
1612270600000|2021-02-02 12:56:40||1200||1200||1200||1200|3095
1612270610000|2021-02-02 12:56:50|1200.5||1200.5||1200.5||1200.5||0
1612270630000|2021-02-02 12:57:10|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|10854
1612270640000|2021-02-02 12:57:20||1200||1200||1200||1200|1010
1612270650000|2021-02-02 12:57:30|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|1585
1612270700000|2021-02-02 12:58:20||1200||1200||1200||1200|1064
1612270730000|2021-02-02 12:58:50|1200.5||1200.5||1200.5||1200.5||0
1612270770000|2021-02-02 12:59:30|||||||||15
1612270780000|2021-02-02 12:59:40|||||||||9
1612270800000|2021-02-02 13:00:00|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|6522
1612270810000|2021-02-02 13:00:10|1200.5|1200|1201|1200.5|1201|1200.5|1200.5|1200|10213
1612270850000|2021-02-02 13:00:50|||||||||2500
1612271040000|2021-02-02 13:04:00|1200.5|1200|1201|1200|1201|1200|1200.5|1200|6849
1612271060000|2021-02-02 13:04:20|1200.5||1200.5||1200.5||1200.5||0
1612271090000|2021-02-02 13:04:50||1199.5||1199.5||1199.5||1199.5|2579
1612271100000|2021-02-02 13:05:00|1200||1200||1200||1200||0
1612271110000|2021-02-02 13:05:10|||||||||242
1612271140000|2021-02-02 13:05:40|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|1389
1612271180000|2021-02-02 13:06:20|||||||||2264
1612271210000|2021-02-02 13:06:50|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|7142
1612271220000|2021-02-02 13:07:00|||||||||1576
1612271300000|2021-02-02 13:08:20|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|2520
1612271340000|2021-02-02 13:09:00|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|3529
1612271440000|2021-02-02 13:10:40|1201.5|1201|1202|1201|1202|1201|1201.5|1201|16878
1612271450000|2021-02-02 13:10:50|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1718
1612271590000|2021-02-02 13:13:10|1202|1202|1202|1201.5|1202|1202|1202|1201.5|2091
1612271600000|2021-02-02 13:13:20|1202.5||1202.5||1202.5||1202.5||1780
1612271660000|2021-02-02 13:14:20|1202||1202||1202.5||1202||1018
1612271700000|2021-02-02 13:15:00|1201.5|1201|1201.5|1201|1202|1201|1201.5|1201|12637
1612271750000|2021-02-02 13:15:50||1200.5||1200.5||1201||1200.5|3750
1612271760000|2021-02-02 13:16:00|1201||1201||1201||1201||0
1612271780000|2021-02-02 13:16:20|||||||||2572
1612271790000|2021-02-02 13:16:30|1200.5|1200|1201|1200.5|1201|1200.5|1200.5|1200|4351
1612271810000|2021-02-02 13:16:50||1200||1200||1200||1200|0
1612271830000|2021-02-02 13:17:10|||||||||4000
1612271850000|2021-02-02 13:17:30||1200.5||1200.5||1200.5||1200.5|1010
1612271860000|2021-02-02 13:17:40||1200||1200||1200||1200|0
1612271910000|2021-02-02 13:18:30||1200.5||1200||1200.5||1200|8650
1612272040000|2021-02-02 13:20:40|1200.5|1199.5|1200|1199.5|1200.5|1199.5|1200|1199.5|16862
1612272100000|2021-02-02 13:21:40|1199.5|1199|1200|1199|1200|1199|1199.5|1199|6132
1612272110000|2021-02-02 13:21:50|||||||||332
1612272140000|2021-02-02 13:22:20|1200.5|1199.5|1200.5|1200|1200.5|1200|1200.5|1199.5|9788
1612272150000|2021-02-02 13:22:30|1201|1200.5|1201|1200|1201|1200.5|1201|1200|2173
1612272200000|2021-02-02 13:23:20|1201.5|1200.5|1201.5|1201|1201.5|1201|1201.5|1200.5|8683
1612272250000|2021-02-02 13:24:10|1201|1200.5|1201|1200.5|1201|1201|1201|1200.5|3844
1612272300000|2021-02-02 13:25:00|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1199.5|5129
1612272320000|2021-02-02 13:25:20||1199.5||1199.5||1200||1199.5|5712
1612272350000|2021-02-02 13:25:50|1201|1200|1201|1200.5|1201|1200.5|1201|1200|12514
1612272370000|2021-02-02 13:26:10||1200||1200.5||1200.5||1200|1431
1612272380000|2021-02-02 13:26:20||1200||1200||1200||1200|3915
1612272420000|2021-02-02 13:27:00|1200.5||1200.5||1200.5||1200.5||0
1612272440000|2021-02-02 13:27:20||1199.5||1200||1200||1199.5|3924
1612272460000|2021-02-02 13:27:40|||||||||316
1612272470000|2021-02-02 13:27:50|1201||1201||1201||1201||3886
1612272550000|2021-02-02 13:29:10|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199|14522
1612272580000|2021-02-02 13:29:40|1199.5|1198.5|1199.5|1199|1200|1199.5|1199|1198|59351
1612272590000|2021-02-02 13:29:50|||||||||1071
1612272600000|2021-02-02 13:30:00|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|4384
1612272610000|2021-02-02 13:30:10|||||||||2
1612272630000|2021-02-02 13:30:30|1199.5||1199||1199.5||1199||229
1612272710000|2021-02-02 13:31:50|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|9161
1612272760000|2021-02-02 13:32:40|||||||||1979
1612272770000|2021-02-02 13:32:50|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|7066
1612272790000|2021-02-02 13:33:10|||||||||1011
1612272800000|2021-02-02 13:33:20|||||||||6177
1612272810000|2021-02-02 13:33:30|||||||||1607
1612272820000|2021-02-02 13:33:40|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|6091
1612272850000|2021-02-02 13:34:10|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|13574
1612272860000|2021-02-02 13:34:20|||||||||46
1612272900000|2021-02-02 13:35:00|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|5085
1612272910000|2021-02-02 13:35:10||1199.5||1200||1200||1199.5|1428
1612272920000|2021-02-02 13:35:20|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|1991
1612273000000|2021-02-02 13:36:40|||||||||703
1612273010000|2021-02-02 13:36:50|||||||||1653
1612273030000|2021-02-02 13:37:10|||||||||2500
1612273040000|2021-02-02 13:37:20|1200.5|1200|1200.5|1200|1200.5|1200|1200|1199.5|16241
1612273120000|2021-02-02 13:38:40|||||||||450
1612273140000|2021-02-02 13:39:00|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|11740
1612273160000|2021-02-02 13:39:20|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1199.5|5275
1612273210000|2021-02-02 13:40:10|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|4725
1612273220000|2021-02-02 13:40:20|||||||||320
1612273250000|2021-02-02 13:40:50|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|11587
1612273260000|2021-02-02 13:41:00|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|12984
1612273270000|2021-02-02 13:41:10||1199||1199||1199.5||1199|3346
1612273330000|2021-02-02 13:42:10|1199.5||1199.5||1199.5||1199.5||0
1612273350000|2021-02-02 13:42:30|||||||||900
1612273370000|2021-02-02 13:42:50|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|6967
1612273420000|2021-02-02 13:43:40|1200.5|1200|1201|1200.5|1201|1200.5|1200.5|1200|12965
1612273450000|2021-02-02 13:44:10|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|5124
1612273500000|2021-02-02 13:45:00|1200|1199.5|1200|1199.5|1200|1200|1200|1199.5|10094
1612273520000|2021-02-02 13:45:20||1199||1199.5||1199.5||1199|2947
1612273550000|2021-02-02 13:45:50|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|2732
1612273570000|2021-02-02 13:46:10|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|685
1612273620000|2021-02-02 13:47:00|||||||||4129
1612273660000|2021-02-02 13:47:40|||||||||710
1612273670000|2021-02-02 13:47:50|||||||||3000
1612273690000|2021-02-02 13:48:10|||||||||1721
1612273710000|2021-02-02 13:48:30|||||||||16615
1612273730000|2021-02-02 13:48:50|1199.5|1199|1200|1199.5|1200|1199.5|1199.5|1199|25458
1612273750000|2021-02-02 13:49:10|||||||||1181
1612273770000|2021-02-02 13:49:30|||||||||2046
1612273780000|2021-02-02 13:49:40|||||||||121
1612273810000|2021-02-02 13:50:10|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|18506
1612273820000|2021-02-02 13:50:20|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|11617
1612273850000|2021-02-02 13:50:50|1200.5||1200||1200.5||1200||1658
1612273910000|2021-02-02 13:51:50|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|7032
1612273950000|2021-02-02 13:52:30|||||||||2944
1612273980000|2021-02-02 13:53:00|||||||||1010
1612273990000|2021-02-02 13:53:10|1201|1200.5|1201.5|1200.5|1201.5|1200.5|1201|1200.5|4192
1612274000000|2021-02-02 13:53:20|1201||1201||1201||1201||0
1612274010000|2021-02-02 13:53:30|1201.5||1201.5||1201.5||1201.5||1059
1612274060000|2021-02-02 13:54:20||1201||1201||1201||1201|0
1612274070000|2021-02-02 13:54:30|1202|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|6713
1612274090000|2021-02-02 13:54:50|1202|1202|1202|1201.5|1202|1202|1202|1201.5|2556
1612274120000|2021-02-02 13:55:20|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|214
1612274130000|2021-02-02 13:55:30|||||||||646
1612274140000|2021-02-02 13:55:40|1203||1202.5||1203||1202.5||13757
1612274170000|2021-02-02 13:56:10|1203||1203||1203||1202.5||2939
1612274180000|2021-02-02 13:56:20|1202.5||1202.5||1203||1202.5||612
1612274190000|2021-02-02 13:56:30|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|11368
1612274200000|2021-02-02 13:56:40|||||||||1948
1612274220000|2021-02-02 13:57:00|||||||||1760
1612274280000|2021-02-02 13:58:00|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|1881
1612274290000|2021-02-02 13:58:10|||||||||3
1612274350000|2021-02-02 13:59:10|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|1082
1612274370000|2021-02-02 13:59:30|1201.5||1201.5||1201.5||1201.5||3478
1612274390000|2021-02-02 13:59:50|1201|1200|1201|1200|1201|1200|1201|1200|4792
1612274410000|2021-02-02 14:00:10|1200.5||1200.5||1200.5||1200.5||0
1612274430000|2021-02-02 14:00:30|1201||1201||1201||1201||3945
1612274440000|2021-02-02 14:00:40||1200.5||1200.5||1200.5||1200.5|719
1612274470000|2021-02-02 14:01:10|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|1985
1612274500000|2021-02-02 14:01:40||1199.5||1200||1200||1199.5|4852
1612274550000|2021-02-02 14:02:30|||||||||184
1612274560000|2021-02-02 14:02:40|||||||||1
1612274620000|2021-02-02 14:03:40|||||||||2500
1612274630000|2021-02-02 14:03:50|||||||||872
1612274640000|2021-02-02 14:04:00|1201|1200.5|1201.5|1201|1201.5|1201|1201|1200.5|4510
1612274670000|2021-02-02 14:04:30||1200.5||1200.5||1201||1200.5|5220
1612274680000|2021-02-02 14:04:40|1201|1200|1201|1200|1201|1200.5|1201|1200|8426
1612274700000|2021-02-02 14:05:00|1200.5||1200.5||1200.5||1200.5||50
1612274750000|2021-02-02 14:05:50|1201||1200.5||1201||1200.5||1937
1612274760000|2021-02-02 14:06:00|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|15000
1612274810000|2021-02-02 14:06:50|||||||||981
1612274870000|2021-02-02 14:07:50|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1199.5|11274
1612274890000|2021-02-02 14:08:10|1201|1200.5|1201|1200|1201|1200.5|1201|1200|363
1612274930000|2021-02-02 14:08:50||1200.5||1200||1200.5||1200|544
1612274950000|2021-02-02 14:09:10|1200.5||1200.5||1200.5||1200.5||1660
1612275030000|2021-02-02 14:10:30|1200|1199.5|1200|1199.5|1200|1200|1200|1199.5|13928
1612275060000|2021-02-02 14:11:00|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|10605
1612275070000|2021-02-02 14:11:10|1201||1201||1201||1201||2156
1612275080000|2021-02-02 14:11:20|1200.5|1200.5|1201|1200.5|1201|1200.5|1200.5|1200.5|87
1612275120000|2021-02-02 14:12:00|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|4370
1612275150000|2021-02-02 14:12:30|||||||||2309
1612275160000|2021-02-02 14:12:40||1199.5||1199.5||1199.5||1199.5|240
1612275180000|2021-02-02 14:13:00|1200||1200||1200||1200||0
1612275200000|2021-02-02 14:13:20|||||||||172
1612275230000|2021-02-02 14:13:50|||||||||1672
1612275250000|2021-02-02 14:14:10||1199||1199.5||1199.5||1199|1700
1612275300000|2021-02-02 14:15:00||1199||1199||1199||1199|2924
1612275310000|2021-02-02 14:15:10|1199.5||1200||1200||1199.5||2500
1612275330000|2021-02-02 14:15:30||1199.5||1199.5||1199.5||1199.5|0
1612275340000|2021-02-02 14:15:40|||||||||1012
1612275350000|2021-02-02 14:15:50|||||||||21
1612275380000|2021-02-02 14:16:20|1200.5||1200.5||1200.5||1200.5||10302
1612275400000|2021-02-02 14:16:40||1200||1200||1200||1200|4224
1612275470000|2021-02-02 14:17:50|||||||||3
1612275490000|2021-02-02 14:18:10|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|3717
1612275520000|2021-02-02 14:18:40|||||||||588
1612275530000|2021-02-02 14:18:50|1200.5|1200|1201|1200|1201|1200|1200.5|1200|8665
1612275610000|2021-02-02 14:20:10|||||||||600
1612275630000|2021-02-02 14:20:30|1200.5||1201||1201||1200.5||9500
1612275640000|2021-02-02 14:20:40|1200.5||1200.5||1200.5||1200.5||3
1612275750000|2021-02-02 14:22:30|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|14816
1612275760000|2021-02-02 14:22:40|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|3664
1612275780000|2021-02-02 14:23:00|1202||1202||1202||1202||2830
1612275790000|2021-02-02 14:23:10||1201.5||1201.5||1201.5||1201.5|2834
1612275830000|2021-02-02 14:23:50|||||||||720
1612275890000|2021-02-02 14:24:50|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|12138
1612275900000|2021-02-02 14:25:00|1202||1202||1202||1202||1828
1612275920000|2021-02-02 14:25:20|1202.5|1201.5|1202.5|1202|1202.5|1202|1202|1201.5|13449
1612275940000|2021-02-02 14:25:40|||||||||290
1612275990000|2021-02-02 14:26:30|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|4826
1612276040000|2021-02-02 14:27:20|1203.5|1203|1204|1203|1204|1203|1203.5|1203|1608
1612276060000|2021-02-02 14:27:40|1204.5|1203.5|1204.5|1204|1204.5|1204|1204.5|1203.5|28336
1612276070000|2021-02-02 14:27:50|1204|1203.5|1204.5|1203.5|1204.5|1204|1204|1203.5|4069
1612276080000|2021-02-02 14:28:00|1205|1204|1205|1204.5|1205|1204.5|1205|1204|8218
1612276090000|2021-02-02 14:28:10|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|3322
1612276100000|2021-02-02 14:28:20|1204|1203.5|1203.5|1202.5|1204|1203.5|1203.5|1202.5|9122
1612276140000|2021-02-02 14:29:00|1204|1203|1204|1203|1204|1203|1204|1203|4950
1612276170000|2021-02-02 14:29:30|1203.5|1203.5|1204|1203.5|1204|1203.5|1203.5|1203.5|8124
1612276180000|2021-02-02 14:29:40|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|2888
1612276190000|2021-02-02 14:29:50|1204|1203.5|1204|1203|1204|1203.5|1204|1203|4360
1612276200000|2021-02-02 14:30:00|1203.5|1203.5|1203.5|1203|1203.5|1203.5|1203|1202.5|16448
1612276210000|2021-02-02 14:30:10|1203|1202.5|1202.5|1202|1203.5|1203|1202.5|1202|5874
1612276220000|2021-02-02 14:30:20|1202|1201.5|1202.5|1202|1202.5|1202|1202|1201.5|1486
1612276230000|2021-02-02 14:30:30|1203|1202.5|1203|1202|1203|1202.5|1203|1202|2666
1612276240000|2021-02-02 14:30:40|1202.5|1201.5|1202.5|1201.5|1202.5|1202|1202|1201.5|5313
1612276250000|2021-02-02 14:30:50||1202||1202||1202||1202|576
1612276260000|2021-02-02 14:31:00|1203|1201.5|1202.5|1202|1203|1202|1202|1201.5|12648
1612276270000|2021-02-02 14:31:10|1202|1201.5|1202.5|1201.5|1202.5|1202|1201.5|1201|15763
1612276280000|2021-02-02 14:31:20|1202|1202|1202|1201.5|1202|1202|1202|1201.5|6288
1612276290000|2021-02-02 14:31:30|||||||||2223
1612276300000|2021-02-02 14:31:40|1202.5|1202|1203|1202.5|1203|1202.5|1202.5|1202|8787
1612276310000|2021-02-02 14:31:50||1202||1202.5||1202.5||1202|135
1612276320000|2021-02-02 14:32:00|1202.5|1202|1203|1202.5|1203|1202.5|1202.5|1202|5845
1612276350000|2021-02-02 14:32:30|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|2193
1612276370000|2021-02-02 14:32:50|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|10000
1612276380000|2021-02-02 14:33:00|1203.5|1203|1203.5|1203|1204|1203|1203.5|1203|3402
1612276390000|2021-02-02 14:33:10|1204|1203.5|1204.5|1204|1204.5|1204|1204|1203.5|4116
1612276410000|2021-02-02 14:33:30|1205||1205||1205||1205||1128
1612276420000|2021-02-02 14:33:40|1204.5|1203.5|1205|1204.5|1205|1204.5|1204.5|1203.5|5527
1612276430000|2021-02-02 14:33:50|||||||||6887
1612276450000|2021-02-02 14:34:10|||||||||1604
1612276460000|2021-02-02 14:34:20|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|19362
1612276480000|2021-02-02 14:34:40|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|2300
1612276490000|2021-02-02 14:34:50|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|8439
1612276500000|2021-02-02 14:35:00|1207|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206.5|8521
1612276520000|2021-02-02 14:35:20|1208|1207|1208|1207|1208|1207.5|1208|1207|7569
1612276530000|2021-02-02 14:35:30|1207.5|1206.5|1207|1206|1207.5|1206.5|1207|1206|5755
1612276550000|2021-02-02 14:35:50||1206.5||1206.5||1206.5||1206.5|0
1612276560000|2021-02-02 14:36:00|1207.5||1207||1207.5||1207||2500
1612276570000|2021-02-02 14:36:10|1206.5|1206|1207|1206|1207|1206|1206.5|1206|879
1612276580000|2021-02-02 14:36:20|1207.5|1206.5|1208.5|1207.5|1208.5|1208|1207.5|1206.5|10713
1612276590000|2021-02-02 14:36:30|1208|1207|1208|1207|1208|1207|1207.5|1206.5|4044
1612276700000|2021-02-02 14:38:20|||||||||592
1612276710000|2021-02-02 14:38:30|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|6886
1612276720000|2021-02-02 14:38:40|1209|1208|1208|1207|1209|1208|1207.5|1207|5794
1612276730000|2021-02-02 14:38:50|1207.5||1208||1208||1207.5||549
1612276740000|2021-02-02 14:39:00|1207|1206.5|1206.5|1206|1207.5|1207|1206.5|1206|14247
1612276770000|2021-02-02 14:39:30|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|5278
1612276780000|2021-02-02 14:39:40|1206.5|1206|1206|1205.5|1206.5|1206|1206|1205.5|2228
1612276790000|2021-02-02 14:39:50|1206.5|1206|1206.5|1206|1206.5|1206|1206|1206|1182
1612276800000|2021-02-02 14:40:00|1207||1207||1207||1207||380
1612276810000|2021-02-02 14:40:10|1206.5|1205.5|1206|1205|1206.5|1205.5|1206|1205|11477
1612276820000|2021-02-02 14:40:20|1205.5|1204|1204.5|1203.5|1205.5|1204.5|1204.5|1203.5|37683
1612276830000|2021-02-02 14:40:30|1204|1203|1204|1203|1204|1203|1203|1202|28855
1612276870000|2021-02-02 14:41:10|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203|1202.5|3955
1612276880000|2021-02-02 14:41:20||1203||1202.5||1203||1202.5|0
1612276890000|2021-02-02 14:41:30|1204|1203|1204|1203|1204|1203.5|1204|1203|4508
1612276900000|2021-02-02 14:41:40|||||||||766
1612276910000|2021-02-02 14:41:50|1204.5|1203.5|1205|1204|1205|1204|1204.5|1203.5|6548
1612276920000|2021-02-02 14:42:00|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1833
1612276930000|2021-02-02 14:42:10|1206|1205|1206.5|1205.5|1206.5|1205.5|1206|1205|2487
1612276950000|2021-02-02 14:42:30|1206|1205|1206|1205|1206|1205|1206|1205|9629
1612276970000|2021-02-02 14:42:50|1205.5|1204.5|1205.5|1204.5|1205.5|1205|1205|1204.5|4931
1612277000000|2021-02-02 14:43:20|1205|1204|1204.5|1203.5|1205|1204|1204.5|1203.5|1397
1612277050000|2021-02-02 14:44:10|1204|1204|1204.5|1203.5|1204.5|1204|1204|1203.5|1886
1612277060000|2021-02-02 14:44:20|1204||1204.5||1204.5||1204||45
1612277070000|2021-02-02 14:44:30|1204|1204|1204.5|1203.5|1204.5|1204|1204|1203.5|1225
1612277080000|2021-02-02 14:44:40||1204||1203.5||1204||1203.5|0
1612277100000|2021-02-02 14:45:00|1204|1203|1204|1203|1204|1203|1203.5|1203|11828
1612277120000|2021-02-02 14:45:20||1203.5||1203||1203.5||1203|2500
1612277130000|2021-02-02 14:45:30|1204.5|1203.5|1205|1204.5|1205|1204.5|1204.5|1203.5|14439
1612277140000|2021-02-02 14:45:40|1204.5|1204|1204.5|1203.5|1204.5|1204|1204.5|1203.5|1080
1612277160000|2021-02-02 14:46:00|1205|1204|1205|1204|1205|1204|1205|1204|1454
1612277250000|2021-02-02 14:47:30|1204.5|1203.5|1204.5|1203.5|1204.5|1204|1204|1203.5|16135
1612277280000|2021-02-02 14:48:00|1204||1204||1204||1204||0
1612277290000|2021-02-02 14:48:10|1203.5|1203|1203|1202.5|1203.5|1203|1203|1202.5|15558
1612277300000|2021-02-02 14:48:20|1203.5|1203|1203.5|1202.5|1203.5|1203|1203.5|1202.5|7843
1612277310000|2021-02-02 14:48:30|1204|1203|1204.5|1203.5|1204.5|1203.5|1204|1203|9327
1612277320000|2021-02-02 14:48:40||1204||1204||1204||1204|0
1612277340000|2021-02-02 14:49:00|1205|1204.5|1205.5|1204.5|1205.5|1205|1205|1204.5|2898
1612277370000|2021-02-02 14:49:30|1205|1204|1205|1204|1205|1204|1204.5|1204|4847
1612277430000|2021-02-02 14:50:30|1204.5||1204.5||1204.5||1204.5||0
1612277440000|2021-02-02 14:50:40|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204|2148
1612277450000|2021-02-02 14:50:50||1204||1204||1204||1204|819
1612277460000|2021-02-02 14:51:00|1205.5|1204.5|1205.5|1204.5|1205.5|1205|1205|1204.5|11512
1612277500000|2021-02-02 14:51:40||1205||1204.5||1205||1204.5|3586
1612277510000|2021-02-02 14:51:50|1205|1204|1205|1204|1205|1204|1205|1204|4673
1612277520000|2021-02-02 14:52:00|1204.5|1203.5|1204.5|1204|1204.5|1204|1204.5|1203.5|1173
1612277560000|2021-02-02 14:52:40|1204|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203.5|3208
1612277570000|2021-02-02 14:52:50|1205|1204|1205|1204|1205|1204.5|1205|1204|13403
1612277590000|2021-02-02 14:53:10|1205.5|1204.5|1205.5|1205|1205.5|1205|1205.5|1204.5|5642
1612277620000|2021-02-02 14:53:40|1206|1205.5|1206|1205.5|1206.5|1206|1206|1205.5|7477
1612277640000|2021-02-02 14:54:00|1206.5|1206|1206.5|1205.5|1207|1206|1206.5|1205.5|4257
1612277650000|2021-02-02 14:54:10|1206|1205|1206|1205|1206|1205|1206|1205|8752
1612277680000|2021-02-02 14:54:40|1205.5||1205.5||1205.5||1205.5||0
1612277690000|2021-02-02 14:54:50||1204.5||1204.5||1204.5||1204.5|1717
1612277700000|2021-02-02 14:55:00|1206|1205|1205.5|1204.5|1206|1205|1205.5|1204.5|5259
1612277720000|2021-02-02 14:55:20|1206|1205|1206|1205|1206|1205.5|1205.5|1205|7409
1612277730000|2021-02-02 14:55:30|1205.5|1205.5|1206|1205|1206|1205.5|1205.5|1205|1000
1612277740000|2021-02-02 14:55:40|1205.5|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|1347
1612277790000|2021-02-02 14:56:30|||||||||600
1612277800000|2021-02-02 14:56:40|||||||||421
1612277810000|2021-02-02 14:56:50|1205.5|1205|1207|1206|1207|1206|1205.5|1205|12280
1612277820000|2021-02-02 14:57:00|1206.5|1205.5|1206.5|1205.5|1206.5|1206|1206|1205.5|9130
1612277830000|2021-02-02 14:57:10|1206||1206||1206||1206||0
1612277840000|2021-02-02 14:57:20|1206.5|1206|1207|1206|1207|1206.5|1206.5|1206|1445
1612277850000|2021-02-02 14:57:30|1206.5||1206.5||1206.5||1206.5||0
1612277870000|2021-02-02 14:57:50|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|5562
1612277890000|2021-02-02 14:58:10|1205.5|1205|1206|1205|1206|1205.5|1205.5|1205|4987
1612277910000|2021-02-02 14:58:30|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|4304
1612277940000|2021-02-02 14:59:00|1205||1205||1205||1205||5
1612277950000|2021-02-02 14:59:10|1205.5|1205|1205.5|1204.5|1205.5|1205|1205.5|1204.5|514
1612277960000|2021-02-02 14:59:20|1205|1205|1205.5|1204.5|1205.5|1205|1205|1204.5|552
1612278000000|2021-02-02 15:00:00|1206|1205|1206|1205|1206|1205.5|1206|1205|8675
1612278010000|2021-02-02 15:00:10|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|707
1612278030000|2021-02-02 15:00:30|1206|1205|1206|1205|1206|1205|1206|1205|1774
1612278040000|2021-02-02 15:00:40|1205.5|1204.5|1205.5|1205|1205.5|1205|1205.5|1204.5|870
1612278050000|2021-02-02 15:00:50|1206||1206||1206||1206||2500
1612278070000|2021-02-02 15:01:10|1205.5||1205.5||1205.5||1205.5||0
1612278080000|2021-02-02 15:01:20|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|2517
1612278100000|2021-02-02 15:01:40|1205.5|1205|1205.5|1205|1206|1205.5|1205.5|1205|3606
1612278120000|2021-02-02 15:02:00|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|3781
1612278140000|2021-02-02 15:02:20|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|18406
1612278160000|2021-02-02 15:02:40|||||||||900
1612278200000|2021-02-02 15:03:20|1206|1205.5|1206.5|1206|1206.5|1206|1206|1205.5|12897
1612278210000|2021-02-02 15:03:30|||||||||7108
1612278220000|2021-02-02 15:03:40|1207|1206.5|1207|1206|1207|1206.5|1207|1206|10795
1612278230000|2021-02-02 15:03:50|1206.5|1206.5|1207.5|1206.5|1207.5|1207|1206.5|1206.5|2166
1612278250000|2021-02-02 15:04:10|1207|1207|1207.5|1206.5|1207.5|1207|1207|1206.5|4500
1612278260000|2021-02-02 15:04:20|1208|1207|1208|1207|1208|1207.5|1208|1207|6623
1612278290000|2021-02-02 15:04:50||1207.5||1207.5||1207.5||1207.5|453
1612278300000|2021-02-02 15:05:00|1207.5|1207|1208|1207.5|1208|1207.5|1207.5|1207|3461
1612278310000|2021-02-02 15:05:10||1207||1207||1207||1207|544
1612278320000|2021-02-02 15:05:20||1207.5||1207.5||1207.5||1207.5|596
1612278330000|2021-02-02 15:05:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|2834
1612278350000|2021-02-02 15:05:50|1208|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207.5|12779
1612278360000|2021-02-02 15:06:00|1208||1208||1208||1208||273
1612278370000|2021-02-02 15:06:10|1207.5|1207|1207.5|1206.5|1207.5|1207|1207|1206.5|2121
1612278420000|2021-02-02 15:07:00|1207|1206|1207|1206|1207|1206|1207|1206|2615
1612278440000|2021-02-02 15:07:20|1206.5|1205.5|1207|1206.5|1207|1206.5|1206|1205.5|13656
1612278450000|2021-02-02 15:07:30||1206||1206||1206||1206|400
1612278460000|2021-02-02 15:07:40|1206.5||1206.5||1206.5||1206.5||0
1612278480000|2021-02-02 15:08:00|1207|1206.5|1207|1206|1207|1206.5|1207|1206|2696
1612278600000|2021-02-02 15:10:00|1207.5|1206.5|1207.5|1206.5|1207.5|1207|1207|1206.5|14373
1612278610000|2021-02-02 15:10:10|||||||||100
1612278640000|2021-02-02 15:10:40|1208|1207|1208|1207|1208|1207.5|1208|1207|3288
1612278680000|2021-02-02 15:11:20|1207.5|1207.5|1208|1207|1208|1207.5|1207.5|1207|3819
1612278690000|2021-02-02 15:11:30|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|7738
1612278710000|2021-02-02 15:11:50|1207|1206|1207|1206|1207|1206|1207|1206|1251
1612278720000|2021-02-02 15:12:00|1206.5|1205.5|1206|1205.5|1206.5|1205.5|1206|1205.5|665
1612278730000|2021-02-02 15:12:10|1205.5|1205|1206|1205.5|1206|1205.5|1205.5|1205|3950
1612278740000|2021-02-02 15:12:20|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|30
1612278750000|2021-02-02 15:12:30||1205.5||1205.5||1205.5||1205.5|0
1612278780000|2021-02-02 15:13:00|1206|1205|1206|1205|1206|1205.5|1206|1205|13149
1612278790000|2021-02-02 15:13:10|1206.5|1205.5|1207|1206|1207|1206.5|1206.5|1205.5|5108
1612278810000|2021-02-02 15:13:30|1206.5||1206.5||1206.5||1206.5||0
1612278830000|2021-02-02 15:13:50|||||||||1407
1612278860000|2021-02-02 15:14:20||1205.5||1206||1206||1205.5|2149
1612278880000|2021-02-02 15:14:40||1205.5||1205.5||1205.5||1205.5|655
1612278900000|2021-02-02 15:15:00||1206||1206||1206||1206|0
1612278910000|2021-02-02 15:15:10|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206|6496
1612278930000|2021-02-02 15:15:30||1206||1206||1206||1206|4
1612278950000|2021-02-02 15:15:50|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1782
1612279000000|2021-02-02 15:16:40|||||||||2
1612279030000|2021-02-02 15:17:10|1207|1206|1207.5|1207|1207.5|1207|1207|1206|19305
1612279040000|2021-02-02 15:17:20|1208|1207.5|1208|1207|1208|1207.5|1207.5|1207|1613
1612279070000|2021-02-02 15:17:50||1207.5||1207.5||1207.5||1207|7124
1612279080000|2021-02-02 15:18:00|1208.5||1208.5||1208.5||1208.5||336
1612279100000|2021-02-02 15:18:20|1207.5|1207|1208|1207|1208|1207|1207.5|1207|10862
1612279130000|2021-02-02 15:18:50|1208.5|1207.5|1208|1207|1208.5|1207.5|1208|1207|3614
1612279180000|2021-02-02 15:19:40||1207.5||1207||1207.5||1207|1351
1612279210000|2021-02-02 15:20:10|1208.5|1207.5|1208.5|1207.5|1208.5|1208|1208.5|1207.5|4008
1612279250000|2021-02-02 15:20:50|1208|1207|1207.5|1207|1208|1207|1207.5|1207|23810
1612279300000|2021-02-02 15:21:40|1208|1207.5|1207.5|1207|1208|1207.5|1207.5|1207|10343
1612279310000|2021-02-02 15:21:50|1208||1208||1208||1208||0
1612279340000|2021-02-02 15:22:20|1207.5||1208||1208||1207.5||0
1612279350000|2021-02-02 15:22:30|||||||||127
1612279390000|2021-02-02 15:23:10||1207.5||1207||1207.5||1207|1555
1612279400000|2021-02-02 15:23:20|||||||||150
1612279410000|2021-02-02 15:23:30|1207.5||1207.5||1207.5||1207.5||791
1612279420000|2021-02-02 15:23:40|1207|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206.5|9202
1612279460000|2021-02-02 15:24:20|1207|1206|1207|1206|1207|1206.5|1207|1206|7039
1612279470000|2021-02-02 15:24:30|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1196
1612279510000|2021-02-02 15:25:10|1206|1206|1206.5|1205.5|1206.5|1206|1206|1205.5|3543
1612279560000|2021-02-02 15:26:00|1207|1206|1207.5|1206.5|1207.5|1206.5|1207|1206|9107
1612279570000|2021-02-02 15:26:10|1207|1206|1206.5|1205.5|1207|1206|1206.5|1205.5|3407
1612279640000|2021-02-02 15:27:20|1206|1205|1206|1205.5|1206|1205.5|1206|1205|10514
1612279650000|2021-02-02 15:27:30||1205||1205||1205||1205|4127
1612279670000|2021-02-02 15:27:50|1205.5|1204.5|1204.5|1204|1205.5|1205|1204.5|1203.5|13785
1612279680000|2021-02-02 15:28:00||1203.5||1203.5||1203.5||1203.5|0
1612279690000|2021-02-02 15:28:10||1204||1204||1204||1204|2942
1612279700000|2021-02-02 15:28:20|||||||||431
1612279710000|2021-02-02 15:28:30|||||||||791
1612279720000|2021-02-02 15:28:40|||||||||1128
1612279730000|2021-02-02 15:28:50|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204|8696
1612279750000|2021-02-02 15:29:10||1204||1204||1204||1204|909
1612279770000|2021-02-02 15:29:30|1204.5|1203.5|1204.5|1204|1204.5|1204|1204|1203.5|7362
1612279780000|2021-02-02 15:29:40|||||||||422
1612279800000|2021-02-02 15:30:00|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|6395
1612279810000|2021-02-02 15:30:10|||||||||879
1612279820000|2021-02-02 15:30:20|||||||||885
1612279830000|2021-02-02 15:30:30|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|5318
1612279840000|2021-02-02 15:30:40|1206|1205.5|1206|1205|1206|1205.5|1206|1205|4205
1612279850000|2021-02-02 15:30:50|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|0
1612279860000|2021-02-02 15:31:00||1205||1205||1205||1205|0
1612279870000|2021-02-02 15:31:10|1205|1204.5|1205|1204|1205|1204.5|1205|1204|4547
1612279880000|2021-02-02 15:31:20|1205.5|1204.5|1205.5|1204.5|1205.5|1205|1205.5|1204.5|2349
1612279900000|2021-02-02 15:31:40||1205||1205||1205||1205|0
1612279910000|2021-02-02 15:31:50||1204.5||1204.5||1204.5||1204.5|160
1612279930000|2021-02-02 15:32:10|1206|1205|1206|1205|1206|1205.5|1205.5|1205|13488
1612279940000|2021-02-02 15:32:20|1205.5|1205.5|1206|1205|1206|1205.5|1205.5|1205|3500
1612280000000|2021-02-02 15:33:20|1205.5||1205.5||1205.5||1205.5||158
1612280020000|2021-02-02 15:33:40|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|3855
1612280030000|2021-02-02 15:33:50|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|5598
1612280040000|2021-02-02 15:34:00|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|4732
1612280050000|2021-02-02 15:34:10|1206|1205.5|1206|1205|1206|1205.5|1206|1205|1699
1612280060000|2021-02-02 15:34:20|1205.5||1205.5||1205.5||1205.5||0
1612280070000|2021-02-02 15:34:30|||||||||364
1612280080000|2021-02-02 15:34:40|1206||1206||1206||1206||422
1612280100000|2021-02-02 15:35:00|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|845
1612280110000|2021-02-02 15:35:10|1205|1204|1204.5|1204|1205|1204|1204.5|1204|5570
1612280130000|2021-02-02 15:35:30|1205|1204.5|1205|1204|1205|1204.5|1205|1204|1186
1612280140000|2021-02-02 15:35:40||1204.5||1204.5||1204.5||1204.5|0
1612280180000|2021-02-02 15:36:20|1205.5|1205|1205.5|1204.5|1205.5|1205|1205.5|1204.5|4619
1612280190000|2021-02-02 15:36:30||1205||1204.5||1205||1204.5|490
1612280220000|2021-02-02 15:37:00||1205||1205||1205||1205|6930
1612280230000|2021-02-02 15:37:10|1205|1204.5|1205.5|1204.5|1205.5|1204.5|1205|1204.5|1981
1612280250000|2021-02-02 15:37:30|1205|1205|1205.5|1204.5|1205.5|1205|1205|1204.5|597
1612280260000|2021-02-02 15:37:40|1205||1205.5||1205.5||1205||6757
1612280300000|2021-02-02 15:38:20|1206|1205|1206|1205.5|1206|1205.5|1206|1205|10646
1612280310000|2021-02-02 15:38:30|1206.5||1206.5||1206.5||1206.5||750
1612280320000|2021-02-02 15:38:40|1206|1205|1206|1205|1206|1205.5|1206|1205|11850
1612280330000|2021-02-02 15:38:50|1205.5||1206||1206||1205.5||1403
1612280340000|2021-02-02 15:39:00|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|8927
1612280400000|2021-02-02 15:40:00|1206|1206|1206.5|1206|1206.5|1206|1206|1206|12395
1612280410000|2021-02-02 15:40:10|1207||1207||1207||1207||1358
1612280440000|2021-02-02 15:40:40||1206.5||1206||1206.5||1206|3768
1612280460000|2021-02-02 15:41:00|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205.5|5791
1612280470000|2021-02-02 15:41:10|1206||1206||1206||1206||99
1612280480000|2021-02-02 15:41:20|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|3864
1612280490000|2021-02-02 15:41:30|||||||||3579
1612280500000|2021-02-02 15:41:40||1205.5||1205.5||1205.5||1205.5|6001
1612280510000|2021-02-02 15:41:50|1206||1206||1206||1206||0
1612280550000|2021-02-02 15:42:30|1206.5||1206.5||1206.5||1206.5||2766
1612280560000|2021-02-02 15:42:40|1206||1206||1206||1206||526
1612280570000|2021-02-02 15:42:50|1206.5|1206|1206.5|1205.5|1206.5|1206|1206|1205.5|4181
1612280640000|2021-02-02 15:44:00|1206|1205|1206|1205.5|1206|1205.5|1205.5|1205|6059
1612280650000|2021-02-02 15:44:10|||||||||100
1612280680000|2021-02-02 15:44:40|||||||||3
1612280700000|2021-02-02 15:45:00|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|9427
1612280710000|2021-02-02 15:45:10|1207|1206.5|1207.5|1207|1207.5|1207|1207|1206.5|5721
1612280730000|2021-02-02 15:45:30||1206.5||1206.5||1207||1206.5|8276
1612280750000|2021-02-02 15:45:50|1207||1207||1207||1207||0
1612280760000|2021-02-02 15:46:00|1207.5||1207.5||1207.5||1207||4367
1612280770000|2021-02-02 15:46:10|1207|1206|1207|1206.5|1207.5|1206.5|1207|1206|15796
1612280810000|2021-02-02 15:46:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|4689
1612280820000|2021-02-02 15:47:00|1208||1208||1208||1208||2517
1612280940000|2021-02-02 15:49:00|1208.5|1207.5|1208.5|1208|1209|1208.5|1208.5|1207.5|10122
1612280950000|2021-02-02 15:49:10|1208|1207.5|1208.5|1208|1208.5|1208|1208|1207.5|4233
1612280960000|2021-02-02 15:49:20||1207.5||1207.5||1207.5||1207.5|0
1612281080000|2021-02-02 15:51:20|1208|1207|1208|1207|1208|1207|1208|1207|18840
1612281090000|2021-02-02 15:51:30|1207.5||1207.5||1207.5||1207.5||0
1612281100000|2021-02-02 15:51:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|18861
1612281130000|2021-02-02 15:52:10||1207||1207||1207||1207|3654
1612281180000|2021-02-02 15:53:00|1207.5||1207.5||1207.5||1207.5||0
1612281190000|2021-02-02 15:53:10|||||||||2
1612281240000|2021-02-02 15:54:00|1207|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206.5|4315
1612281260000|2021-02-02 15:54:20|1208|1207|1208|1207.5|1208|1207.5|1208|1207|15415
1612281270000|2021-02-02 15:54:30|1208.5|1208|1208|1207.5|1208.5|1208|1208|1207.5|7595
1612281280000|2021-02-02 15:54:40|1208.5|1207|1208.5|1208|1208.5|1208|1208.5|1207|7987
1612281290000|2021-02-02 15:54:50|1209||1208.5||1209||1208.5||519
1612281300000|2021-02-02 15:55:00|1209||1209||1209||1209||0
1612281310000|2021-02-02 15:55:10|1208.5|1208.5|1209|1208|1209|1208.5|1208.5|1208|4376
1612281320000|2021-02-02 15:55:20|1208.5||1208.5||1208.5||1208.5||1268
1612281330000|2021-02-02 15:55:30|||||||||575
1612281340000|2021-02-02 15:55:40|1209||1209||1209||1209||994
1612281380000|2021-02-02 15:56:20|||||||||10
1612281410000|2021-02-02 15:56:50|1209.5|1208.5|1209.5|1208.5|1209.5|1209|1208.5|1208|27809
1612281440000|2021-02-02 15:57:20|1210|1209|1210|1209|1210|1209|1210|1209|9135
1612281520000|2021-02-02 15:58:40|1209.5|1209.5|1210|1209|1210|1209.5|1209.5|1209|5813
1612281570000|2021-02-02 15:59:30|1209.5||1209.5||1209.5||1209.5||0
1612281610000|2021-02-02 16:00:10|1209|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|9432
1612281620000|2021-02-02 16:00:20|1209|1209|1209.5|1208.5|1209.5|1209|1209|1208.5|84
1612281640000|2021-02-02 16:00:40|1209||1209||1209.5||1209||3130
1612281670000|2021-02-02 16:01:10|1209.5|1209|1209.5|1209|1209.5|1209|1209|1209|16994
1612281680000|2021-02-02 16:01:20|1209|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|1281
1612281700000|2021-02-02 16:01:40||1209||1209||1209||1209|0
1612281710000|2021-02-02 16:01:50|1210|1209.5|1210|1209|1210|1209.5|1210|1209|6529
1612281720000|2021-02-02 16:02:00|1209.5|1209.5|1210|1209|1210|1209.5|1209.5|1209|2415
1612281730000|2021-02-02 16:02:10||1209.5||1209.5||1209.5||1209.5|0
1612281750000|2021-02-02 16:02:30|||||||||584
1612281770000|2021-02-02 16:02:50|||||||||3000
1612281780000|2021-02-02 16:03:00|1209.5|1209|1210|1209|1210|1209|1209.5|1209|9138
1612281790000|2021-02-02 16:03:10||1209.5||1209.5||1209.5||1209.5|0
1612281830000|2021-02-02 16:03:50|||||||||19203
1612281840000|2021-02-02 16:04:00|1209.5|1209|1209.5|1209|1210|1209.5|1209.5|1209|30086
1612281860000|2021-02-02 16:04:20|||||||||3402
1612281960000|2021-02-02 16:06:00|1210|1209|1209.5|1208|1210|1209|1209.5|1208|3
1612281970000|2021-02-02 16:06:10|1209|1207.5|1208.5|1207.5|1209|1207.5|1208.5|1207.5|1206
1612281980000|2021-02-02 16:06:20|1209|1208|1209|1208|1209|1208|1208.5|1207|1118
1612282020000|2021-02-02 16:07:00|1208.5|1207.5|1208|1207|1209|1208|1208|1207|117
1612282030000|2021-02-02 16:07:10|1208.5|1207.5|1208|1207|1208.5|1207.5|1208|1207|0
1612282050000|2021-02-02 16:07:30|1208.5|1207.5|1209|1207.5|1209|1208|1208.5|1207|918
1612282060000|2021-02-02 16:07:40|1208.5|1207|1208.5|1207.5|1208.5|1207.5|1208.5|1207|0
1612282070000|2021-02-02 16:07:50|1208|1207|1208.5|1207.5|1209|1208|1208|1207|0
1612282140000|2021-02-02 16:09:00|1209|1208|1209|1208|1209|1208|1209|1208|0
1612282170000|2021-02-02 16:09:30|1208.5|1207.5|1209|1207.5|1209|1207.5|1208.5|1207|213
1612282180000|2021-02-02 16:09:40|1208.5|1208|1209|1208|1209|1208|1208.5|1208|0
1612282200000|2021-02-02 16:10:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|0
1612282220000|2021-02-02 16:10:20|1209|1208|1209|1208|1209|1208|1209|1208|0
1612282240000|2021-02-02 16:10:40|1208.5|1207.5|1209.5|1208|1209.5|1208|1208.5|1207.5|1000
1612282250000|2021-02-02 16:10:50|1209|1208.5|1209|1207.5|1209.5|1208.5|1209|1207.5|0
1612282260000|2021-02-02 16:11:00|1209.5|1208|1209|1207.5|1209.5|1208|1209|1207.5|574
1612282290000|2021-02-02 16:11:30|1208.5|1207|1209|1208|1209|1208|1208.5|1207|0
1612282310000|2021-02-02 16:11:50|1208.5|1207.5|1209.5|1208.5|1209.5|1208.5|1208.5|1207.5|628
1612282340000|2021-02-02 16:12:20|1209|1208|1209|1208|1209|1208|1209|1208|0
1612282350000|2021-02-02 16:12:30|1210|1208.5|1210.5|1209|1210.5|1209|1210|1208.5|1274
1612282390000|2021-02-02 16:13:10||1209.5||1209.5||1209.5||1209.5|21
1612282400000|2021-02-02 16:13:20|1210|1209|1210|1209|1210.5|1209|1210|1208.5|0
1612282420000|2021-02-02 16:13:40||1208.5||1208.5||1208.5||1208.5|0
1612282430000|2021-02-02 16:13:50|1210.5|1209|1210|1208.5|1210.5|1209|1210|1208.5|269
1612282440000|2021-02-02 16:14:00|1210.5|1209|1210.5|1209|1210.5|1209|1210.5|1209|555
1612282450000|2021-02-02 16:14:10|1210|1208.5|1210|1209|1210.5|1209|1210|1208.5|33
1612282460000|2021-02-02 16:14:20|1210.5|1209.5|1210.5|1209|1210.5|1209.5|1210|1208.5|1743
1612282470000|2021-02-02 16:14:30|1210|1208.5|1210|1208.5|1210|1208.5|1210|1208.5|9
1612282490000|2021-02-02 16:14:50|1210.5|1209|1210|1208.5|1210.5|1209|1210|1208.5|200
1612282500000|2021-02-02 16:15:00|1210.5|1209|1210|1208.5|1210.5|1209|1210|1208.5|0
1612282510000|2021-02-02 16:15:10|1210.5|1209|1210|1208.5|1210.5|1209|1210|1208.5|737
1612282520000|2021-02-02 16:15:20||1209||1209||1209||1209|0
1612282530000|2021-02-02 16:15:30|1209.5|1208.5|1210|1209|1210|1209|1209.5|1208.5|2
1612282560000|2021-02-02 16:16:00|1209.5|1208.5|1210|1209|1210|1209|1209.5|1208.5|0
1612282570000|2021-02-02 16:16:10|1209|1208|1209|1208|1209|1208|1209|1208|587
1612282580000|2021-02-02 16:16:20|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|0
1612282590000|2021-02-02 16:16:30|1209|1208|1209.5|1208.5|1209.5|1208.5|1209|1208|0
1612282610000|2021-02-02 16:16:50|1209|1208|1209|1207.5|1209.5|1208|1209|1207.5|0
1612282620000|2021-02-02 16:17:00||1208||1208||1208||1208|0
1612282630000|2021-02-02 16:17:10|1209.5|1208.5|1209.5|1208.5|1210|1209|1209.5|1208.5|276
1612282660000|2021-02-02 16:17:40|1210|1209|1210|1208.5|1210|1209|1210|1208.5|593
1612282690000|2021-02-02 16:18:10|1210.5|1209|1211.5|1210|1211.5|1210|1210|1209|2658
1612282700000|2021-02-02 16:18:20|1211|1209.5|1211.5|1210|1211.5|1210|1211|1209.5|392
1612282710000|2021-02-02 16:18:30|1211|1209.5|1211.5|1210|1211.5|1210|1211|1209.5|125
1612282720000|2021-02-02 16:18:40|1211|1209.5|1211.5|1210|1211.5|1210|1211|1209.5|4
1612282730000|2021-02-02 16:18:50|1211|1209.5|1211|1209.5|1211|1209.5|1211|1209.5|0
1612282740000|2021-02-02 16:19:00|1211.5|1210|1211|1209.5|1211.5|1210|1210.5|1209.5|2119
1612282750000|2021-02-02 16:19:10|1210.5|1209|1210.5|1209|1210.5|1209|1210.5|1209|0
1612282760000|2021-02-02 16:19:20|1211|1209.5|1210.5|1209|1211|1209.5|1210.5|1209|882
1612282770000|2021-02-02 16:19:30|1211|1209.5|1211|1209.5|1211|1209.5|1210.5|1209|592
1612282780000|2021-02-02 16:19:40|1210.5|1209|1211|1209.5|1211|1209.5|1210.5|1209|1163
1612282790000|2021-02-02 16:19:50|1210.5|1209|1211|1210|1211|1210|1210.5|1209|100
1612339300000|2021-02-03 08:01:40|1219|1216.5|1217.5|1215.5|1219|1216.5|1217.5|1215|41917
1612339310000|2021-02-03 08:01:50|1218|1216|1219|1217|1219|1217.5|1218|1216|9119
1612339320000|2021-02-03 08:02:00|1219.5|1217.5|1223.5|1221.5|1223.5|1221.5|1219.5|1217.5|58455
1612339330000|2021-02-03 08:02:10|1224|1222|1223.5|1221.5|1224|1222|1223.5|1221|283
1612339370000|2021-02-03 08:02:50||1222||1221.5||1222||1221.5|2474
1612339380000|2021-02-03 08:03:00|1223|1221|1221|1218.5|1223|1221|1221|1218.5|19027
1612339390000|2021-02-03 08:03:10||1219||1219||1219||1219|0
1612339400000|2021-02-03 08:03:20|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|1220.5|1218.5|2620
1612339410000|2021-02-03 08:03:30|1220|1218|1220|1218|1220|1218|1220|1218|49
1612339430000|2021-02-03 08:03:50|1219|1219|1219|1218|1219.5|1219|1219|1218|7000
1612339440000|2021-02-03 08:04:00|1218.5|1217.5|1217.5|1215|1218.5|1217.5|1217.5|1215|14575
1612339450000|2021-02-03 08:04:10|1217|1215.5|1217.5|1215.5|1217.5|1215.5|1217|1215.5|10000
1612339460000|2021-02-03 08:04:20|1218|1216|1219|1217.5|1219|1217.5|1218|1216|5307
1612339480000|2021-02-03 08:04:40|1219.5|1218|1220.5|1219.5|1220.5|1219.5|1219.5|1218|4106
1612339490000|2021-02-03 08:04:50|1221|1220|1223|1221|1223|1221|1221|1219.5|910
1612339500000|2021-02-03 08:05:00|1223.5|1221.5|1224|1222|1224|1222|1223.5|1221.5|37314
1612339510000|2021-02-03 08:05:10|1223.5|1221.5|1221.5|1220|1223.5|1221.5|1221.5|1219.5|11519
1612339540000|2021-02-03 08:05:40|1221|1219.5|1220.5|1219|1221|1220|1220.5|1219|3220
1612339560000|2021-02-03 08:06:00|1221|1219.5|1221.5|1219.5|1221.5|1219.5|1221|1219.5|553
1612339580000|2021-02-03 08:06:20|1222|1220|1221.5|1220|1222|1220|1221.5|1220|3683
1612339590000|2021-02-03 08:06:30|1222|1220.5|1222|1220.5|1222.5|1221|1222|1220.5|909
1612339600000|2021-02-03 08:06:40|1221.5|1220|1221|1219.5|1221.5|1220|1221|1219.5|41
1612339610000|2021-02-03 08:06:50|1220||1221||1221||1220||2826
1612339630000|2021-02-03 08:07:10|1221.5|1220|1221.5|1220.5|1222|1220.5|1221.5|1220|8246
1612339640000|2021-02-03 08:07:20|1222|1221|1222|1220|1222|1221|1222|1220|354
1612339670000|2021-02-03 08:07:50|1221.5||1221.5||1221.5||1221.5||65
1612339720000|2021-02-03 08:08:40|1222|1220.5|1222.5|1221.5|1222.5|1221.5|1222|1220.5|7290
1612339730000|2021-02-03 08:08:50|1222|1221|1222|1220.5|1222|1221|1222|1220.5|3400
1612339740000|2021-02-03 08:09:00|||||||||650
1612339760000|2021-02-03 08:09:20|1222.5|1221|1222.5|1221|1222.5|1221.5|1222.5|1221|432
1612339780000|2021-02-03 08:09:40|||||||||7
1612339790000|2021-02-03 08:09:50|||||||||215
1612339800000|2021-02-03 08:10:00|1222|1220.5|1221.5|1220.5|1222|1220.5|1221|1220|9998
1612339810000|2021-02-03 08:10:10|1222|1221|1222.5|1221|1222.5|1221|1222|1221|785
1612339840000|2021-02-03 08:10:40|||||||||1000
1612339870000|2021-02-03 08:11:10|1223|1221.5|1224|1222.5|1224|1222.5|1223|1221.5|11867
1612339900000|2021-02-03 08:11:40|1223.5|1222|1223|1222|1223.5|1222.5|1223|1222|9672
1612339910000|2021-02-03 08:11:50|1223.5||1223||1223.5||1223||6373
1612339920000|2021-02-03 08:12:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|788
1612339930000|2021-02-03 08:12:10|1224|1223|1225|1223.5|1225|1224|1224|1223|11050
1612339950000|2021-02-03 08:12:30|1224.5||1224.5||1224.5||1224.5||0
1612339970000|2021-02-03 08:12:50|1224|1223|1223.5|1222.5|1224|1223|1223.5|1222.5|20951
1612339990000|2021-02-03 08:13:10|1224|1223|1224|1223.5|1224|1223.5|1223.5|1223|1870
1612340000000|2021-02-03 08:13:20||1223||1223||1223||1223|900
1612340010000|2021-02-03 08:13:30|1223.5|1222.5|1223|1222|1223.5|1222.5|1223|1222|8687
1612340020000|2021-02-03 08:13:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221|3824
1612340030000|2021-02-03 08:13:50|1222|1221|1220.5|1219|1222|1221|1220.5|1219|129
1612340050000|2021-02-03 08:14:10||1219.5||1219.5||1219.5||1219.5|295
1612340060000|2021-02-03 08:14:20|1220|1219|1220|1218.5|1220|1219|1220|1218.5|3281
1612340070000|2021-02-03 08:14:30|1220.5|1219|1221|1219.5|1221|1219.5|1220.5|1219|11538
1612340080000|2021-02-03 08:14:40|1221.5|1220|1222|1220.5|1222|1220.5|1221.5|1220|9151
1612340090000|2021-02-03 08:14:50|1222.5|1221|1222.5|1221|1222.5|1221|1222.5|1221|1590
1612340100000|2021-02-03 08:15:00|1223|1221.5|1223|1222|1223|1222|1223|1221.5|1961
1612340110000|2021-02-03 08:15:10|1222.5||1223||1223||1222.5||814
1612340130000|2021-02-03 08:15:30|1222.5|1221.5|1222|1221|1222.5|1221.5|1222|1221|9566
1612340150000|2021-02-03 08:15:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|48
1612340160000|2021-02-03 08:16:00|1221|1220|1221.5|1220|1221.5|1221|1221|1220|4812
1612340200000|2021-02-03 08:16:40||1220.5||1221||1221||1220.5|1020
1612340210000|2021-02-03 08:16:50|1221|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220|100
1612340230000|2021-02-03 08:17:10|1221|1220|1221|1219.5|1221|1220.5|1220.5|1219.5|21824
1612340250000|2021-02-03 08:17:30|1220.5|1219|1220|1218.5|1220.5|1220|1220|1218.5|21572
1612340280000|2021-02-03 08:18:00|1219.5||1219.5||1219.5||1219.5||2500
1612340290000|2021-02-03 08:18:10|1220|1219|1220|1219|1220|1219|1220|1219|357
1612340300000|2021-02-03 08:18:20||1218.5||1218.5||1218.5||1218.5|0
1612340310000|2021-02-03 08:18:30|1219.5|1218|1220|1218.5|1220|1218.5|1219|1218|9793
1612340330000|2021-02-03 08:18:50|1219.5|1219|1219.5|1218.5|1219.5|1219.5|1219.5|1218.5|7034
1612340350000|2021-02-03 08:19:10||1219||1218.5||1219||1218.5|1077
1612340360000|2021-02-03 08:19:20||1219||1218.5||1219||1218.5|1613
1612340370000|2021-02-03 08:19:30|1219|1218|1218.5|1217|1219|1218|1218|1217|13883
1612340380000|2021-02-03 08:19:40|1218|1216.5|1217.5|1216.5|1218|1216.5|1217.5|1216.5|3602
1612340390000|2021-02-03 08:19:50|1217|1216|1216|1215|1217|1216|1216|1215|5135
1612340400000|2021-02-03 08:20:00|1215.5|1215.5|1215.5|1215|1215.5|1215.5|1215.5|1215|151
1612340410000|2021-02-03 08:20:10|1216||1216||1216||1216||1001
1612340420000|2021-02-03 08:20:20||1215.5||1215.5||1215.5||1215.5|5000
1612340430000|2021-02-03 08:20:30||1215||1215||1215||1215|1817
1612340440000|2021-02-03 08:20:40|1215.5|1214.5|1214.5|1213.5|1215.5|1214.5|1214.5|1213.5|43858
1612340460000|2021-02-03 08:21:00|1215|1214|1215|1214|1215|1214.5|1215|1214|5289
1612340480000|2021-02-03 08:21:20||1213.5||1213.5||1213.5||1213.5|0
1612340490000|2021-02-03 08:21:30|1214.5||1214.5||1214.5||1214.5||850
1612340500000|2021-02-03 08:21:40|1214||1214||1214||1214||143
1612340510000|2021-02-03 08:21:50|1214.5||1214.5||1214.5||1214.5||967
1612340540000|2021-02-03 08:22:20|1215|1214|1215|1214|1215|1214.5|1215|1214|9833
1612340570000|2021-02-03 08:22:50|1215.5|1214.5|1215.5|1214.5|1215.5|1215|1215.5|1214.5|2735
1612340580000|2021-02-03 08:23:00|||||||||330
1612340610000|2021-02-03 08:23:30|||||||||192
1612340630000|2021-02-03 08:23:50|||||||||535
1612340640000|2021-02-03 08:24:00|1215|1214|1215|1214|1215|1214|1214|1213.5|12786
1612340650000|2021-02-03 08:24:10||1213.5||1214||1214.5||1213.5|3300
1612340680000|2021-02-03 08:24:40|1215.5|1214.5|1215.5|1215|1215.5|1215|1215.5|1214.5|1183
1612340700000|2021-02-03 08:25:00|1216|1215.5|1216|1215|1216|1215.5|1216|1215|1550
1612340710000|2021-02-03 08:25:10||1215.5||1215.5||1215.5||1215.5|1000
1612340720000|2021-02-03 08:25:20||1215||1215||1215||1215|1302
1612340740000|2021-02-03 08:25:40|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|6964
1612340750000|2021-02-03 08:25:50|1216|1215|1216.5|1215.5|1216.5|1215.5|1215.5|1215|1944
1612340770000|2021-02-03 08:26:10|1216||1216||1216||1216||0
1612340780000|2021-02-03 08:26:20|1216.5||1216.5||1216.5||1216.5||0
1612340810000|2021-02-03 08:26:50|||||||||500
1612340830000|2021-02-03 08:27:10|1217|1216|1217.5|1216.5|1217.5|1216.5|1217|1216|7434
1612340850000|2021-02-03 08:27:30|1217|1217|1217|1216|1217|1217|1217|1216|27329
1612340880000|2021-02-03 08:28:00|1216.5|1215.5|1217|1216.5|1217|1216.5|1216.5|1215.5|7949
1612340920000|2021-02-03 08:28:40|1217.5|1217|1218|1217|1218|1217|1217.5|1216.5|24771
1612340950000|2021-02-03 08:29:10|1217.5|1216.5|1217|1216.5|1217.5|1216.5|1217|1216.5|4234
1612340960000|2021-02-03 08:29:20|1216.5|1216|1217|1216|1217|1216|1216.5|1216|793
1612340970000|2021-02-03 08:29:30|1216.5|1215.5|1216|1215|1216.5|1215.5|1216|1215|20722
1612341000000|2021-02-03 08:30:00||1215.5||1215||1215.5||1215|859
1612341020000|2021-02-03 08:30:20||1215.5||1215.5||1215.5||1215.5|0
1612341030000|2021-02-03 08:30:30|1216.5|1216|1217|1216|1217|1216|1216.5|1216|4387
1612341040000|2021-02-03 08:30:40|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1632
1612341060000|2021-02-03 08:31:00|1216|1215|1215.5|1215|1216|1215|1215.5|1215|3326
1612341070000|2021-02-03 08:31:10|1216|1214.5|1215.5|1214.5|1216|1214.5|1215.5|1214.5|10154
1612341090000|2021-02-03 08:31:30|1216|1215|1216|1215|1216|1215|1216|1215|5000
1612341160000|2021-02-03 08:32:40|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|4951
1612341170000|2021-02-03 08:32:50||1214||1214||1214||1214|0
1612341180000|2021-02-03 08:33:00|1215.5|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|3449
1612341190000|2021-02-03 08:33:10|1216|1214.5|1216.5|1216|1216.5|1216|1216|1214.5|4116
1612341210000|2021-02-03 08:33:30|1217|1216.5|1217|1216|1217|1216.5|1216.5|1216|48443
1612341240000|2021-02-03 08:34:00|1217.5|1216.5|1217.5|1216.5|1218|1217|1217.5|1216.5|4618
1612341300000|2021-02-03 08:35:00|1217|1216|1216|1215.5|1217|1216|1216|1215.5|15741
1612341310000|2021-02-03 08:35:10|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|2772
1612341320000|2021-02-03 08:35:20||1216||1216||1216||1216|7140
1612341330000|2021-02-03 08:35:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215|3001
1612341350000|2021-02-03 08:35:50|1216.5||1216||1216.5||1216||2886
1612341360000|2021-02-03 08:36:00|1216.5||1216.5||1216.5||1216.5||1204
1612341410000|2021-02-03 08:36:50|1216||1216||1216||1216||1620
1612341420000|2021-02-03 08:37:00|||||||||1075
1612341460000|2021-02-03 08:37:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|5364
1612341490000|2021-02-03 08:38:10|1216||1216||1216||1216||1391
1612341500000|2021-02-03 08:38:20|||||||||749
1612341570000|2021-02-03 08:39:30|1215.5|1214.5|1214.5|1214|1215.5|1214.5|1214.5|1214|14489
1612341600000|2021-02-03 08:40:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|806
1612341610000|2021-02-03 08:40:10|||||||||5175
1612341620000|2021-02-03 08:40:20|||||||||445
1612341640000|2021-02-03 08:40:40|||||||||842
1612341660000|2021-02-03 08:41:00|1213.5|1213|1213.5|1212.5|1213.5|1213|1213.5|1212.5|3226
1612341670000|2021-02-03 08:41:10|1213|1213|1213|1212|1213.5|1213|1213|1212|1581
1612341720000|2021-02-03 08:42:00|1212.5|1211.5|1212.5|1212|1212.5|1212|1212.5|1211.5|6241
1612341730000|2021-02-03 08:42:10|1213|1212.5|1212.5|1212|1213|1212.5|1212.5|1212|6100
1612341740000|2021-02-03 08:42:20|1213|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|5374
1612341750000|2021-02-03 08:42:30||1213||1212.5||1213||1212.5|0
1612341770000|2021-02-03 08:42:50|1213||1213||1213||1213||0
1612341780000|2021-02-03 08:43:00|1212.5|1212|1212.5|1211.5|1213|1212|1212.5|1211.5|4136
1612341810000|2021-02-03 08:43:30|1212|1212|1212.5|1212|1212.5|1212|1212|1212|1505
1612341820000|2021-02-03 08:43:40||1211.5||1211.5||1211.5||1211.5|0
1612341860000|2021-02-03 08:44:20|1212|1211|1212|1211|1212|1211|1212|1211|5065
1612341900000|2021-02-03 08:45:00|1211.5|1211.5|1212|1211|1212|1211.5|1211.5|1211|4659
1612342000000|2021-02-03 08:46:40|1211.5|1210.5|1211|1210.5|1211.5|1210.5|1211|1210.5|28297
1612342010000|2021-02-03 08:46:50|1211.5|1211|1211.5|1210.5|1211.5|1211|1211.5|1210.5|2003
1612342020000|2021-02-03 08:47:00|1211|1210|1211|1210|1211|1210.5|1211|1210|0
1612342070000|2021-02-03 08:47:50||1210.5||1210||1210.5||1210|5000
1612342090000|2021-02-03 08:48:10|1210.5||1210.5||1210.5||1210.5||3766
1612342110000|2021-02-03 08:48:30|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|17574
1612342120000|2021-02-03 08:48:40|1210.5||1210.5||1210.5||1210.5||1666
1612342130000|2021-02-03 08:48:50|1211|1210|1211|1210.5|1211|1210.5|1211|1209.5|13292
1612342140000|2021-02-03 08:49:00|1211.5||1211.5||1211.5||1211.5||956
1612342170000|2021-02-03 08:49:30|1211|1210|1211|1210|1211|1210|1211|1210|1837
1612342180000|2021-02-03 08:49:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|0
1612342200000|2021-02-03 08:50:00|1212|1211|1212|1211|1212|1211|1212|1211|6424
1612342230000|2021-02-03 08:50:30|1211.5|1210.5|1211|1210.5|1211.5|1210.5|1211|1210.5|9089
1612342240000|2021-02-03 08:50:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|1582
1612342330000|2021-02-03 08:52:10|1212||1212||1212||1212||1824
1612342340000|2021-02-03 08:52:20|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|2798
1612342350000|2021-02-03 08:52:30||1212||1212||1212||1212|1
1612342400000|2021-02-03 08:53:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|6543
1612342410000|2021-02-03 08:53:30||1211||1211||1211||1211|2511
1612342420000|2021-02-03 08:53:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|8026
1612342440000|2021-02-03 08:54:00|1212||1212.5||1212.5||1212||2000
1612342450000|2021-02-03 08:54:10|1212||1212||1212||1212||0
1612342460000|2021-02-03 08:54:20|1212.5||1212.5||1212.5||1212.5||0
1612342470000|2021-02-03 08:54:30|1212||1212||1212||1212||3363
1612342480000|2021-02-03 08:54:40||1211||1211||1211||1211|3145
1612342500000|2021-02-03 08:55:00||1211.5||1211.5||1211.5||1211.5|0
1612342530000|2021-02-03 08:55:30|1212.5||1212.5||1212.5||1212.5||3319
1612342550000|2021-02-03 08:55:50|1212||1212||1212||1212||135
1612342590000|2021-02-03 08:56:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|2883
1612342630000|2021-02-03 08:57:10|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|4630
1612342640000|2021-02-03 08:57:20||1212||1212||1212||1212|0
1612342650000|2021-02-03 08:57:30||1211.5||1211.5||1211.5||1211.5|1452
1612342680000|2021-02-03 08:58:00|1213|1212|1213.5|1212.5|1213.5|1213|1213|1212|12525
1612342710000|2021-02-03 08:58:30|1213|1213|1213|1212.5|1213|1213|1213|1212.5|4542
1612342750000|2021-02-03 08:59:10|1212.5|1212|1212.5|1211.5|1212.5|1212|1212.5|1211.5|7885
1612342760000|2021-02-03 08:59:20|1213|1212|1213|1212|1213|1212|1213|1212|2793
1612342800000|2021-02-03 09:00:00|1212.5|1212.5|1212.5|1212|1212.5|1212.5|1212.5|1212|106
1612342830000|2021-02-03 09:00:30|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|5038
1612342840000|2021-02-03 09:00:40||1212||1212||1212||1212|298
1612342850000|2021-02-03 09:00:50||1211.5||1211.5||1211.5||1211.5|0
1612342890000|2021-02-03 09:01:30|1212||1212||1212||1212||0
1612342920000|2021-02-03 09:02:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|694
1612342950000|2021-02-03 09:02:30|1213|1212.5|1213|1212|1213|1212.5|1212.5|1212|12135
1612342980000|2021-02-03 09:03:00|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|5849
1612342990000|2021-02-03 09:03:10||1212||1212||1212||1212|0
1612343010000|2021-02-03 09:03:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|7569
1612343020000|2021-02-03 09:03:40|||||||||1428
1612343030000|2021-02-03 09:03:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|6737
1612343040000|2021-02-03 09:04:00||1212.5||1212.5||1212.5||1212.5|867
1612343060000|2021-02-03 09:04:20|1213|1212|1212.5|1212|1213|1212.5|1212.5|1212|7011
1612343070000|2021-02-03 09:04:30||1211.5||1211.5||1211.5||1211.5|2480
1612343080000|2021-02-03 09:04:40|||||||||64
1612343090000|2021-02-03 09:04:50|1212|1211|1212|1211|1212|1211|1212|1211|2948
1612343100000|2021-02-03 09:05:00|1211.5||1211.5||1211.5||1211.5||0
1612343110000|2021-02-03 09:05:10|1211|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|9513
1612343120000|2021-02-03 09:05:20||1211||1211||1211||1211|1155
1612343130000|2021-02-03 09:05:30||1210.5||1210.5||1210.5||1210.5|450
1612343140000|2021-02-03 09:05:40|1211|1210|1211|1210|1211|1210|1211|1210|4156
1612343170000|2021-02-03 09:06:10||1210.5||1210.5||1210.5||1210.5|0
1612343180000|2021-02-03 09:06:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|234
1612343200000|2021-02-03 09:06:40|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|1585
1612343210000|2021-02-03 09:06:50||1209||1209||1209||1209|2899
1612343230000|2021-02-03 09:07:10|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|4891
1612343240000|2021-02-03 09:07:20|1210||1210||1210||1210||0
1612343270000|2021-02-03 09:07:50|1210.5|1210|1210|1209.5|1210.5|1210|1210|1209.5|5151
1612343280000|2021-02-03 09:08:00|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|1727
1612343290000|2021-02-03 09:08:10|||||||||896
1612343340000|2021-02-03 09:09:00|1210||1210.5||1210.5||1210||2500
1612343360000|2021-02-03 09:09:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|12715
1612343370000|2021-02-03 09:09:30|1211.5|1211|1211.5|1210.5|1211.5|1211|1211|1210.5|6490
1612343390000|2021-02-03 09:09:50|1211||1211||1211||1211||0
1612343400000|2021-02-03 09:10:00|||||||||31
1612343420000|2021-02-03 09:10:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|6373
1612343460000|2021-02-03 09:11:00|1211|1210.5|1211|1210|1211|1210.5|1211|1210|6426
1612343530000|2021-02-03 09:12:10|1211.5|1210.5|1212|1211|1212|1211.5|1211.5|1210.5|9760
1612343560000|2021-02-03 09:12:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|7271
1612343570000|2021-02-03 09:12:50|||||||||1600
1612343580000|2021-02-03 09:13:00|1211||1211||1211||1211||500
1612343630000|2021-02-03 09:13:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|2994
1612343640000|2021-02-03 09:14:00|||||||||29
1612343700000|2021-02-03 09:15:00|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1210|3002
1612343710000|2021-02-03 09:15:10|1211||1211||1211||1211||3195
1612343720000|2021-02-03 09:15:20||1210.5||1210.5||1210.5||1210.5|1056
1612343810000|2021-02-03 09:16:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|3688
1612343820000|2021-02-03 09:17:00|||||||||553
1612343840000|2021-02-03 09:17:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|2201
1612343870000|2021-02-03 09:17:50|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|8489
1612343880000|2021-02-03 09:18:00|||||||||500
1612343920000|2021-02-03 09:18:40|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|4790
1612343930000|2021-02-03 09:18:50|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|13800
1612343940000|2021-02-03 09:19:00||1210||1210||1210||1210|945
1612343960000|2021-02-03 09:19:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|6360
1612343970000|2021-02-03 09:19:30|1211.5||1211.5||1211.5||1211.5||1464
1612344000000|2021-02-03 09:20:00|1211||1211||1211||1211||0
1612344010000|2021-02-03 09:20:10|1210.5|1210|1210|1209.5|1210.5|1210|1210|1209.5|8607
1612344070000|2021-02-03 09:21:10|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|2762
1612344080000|2021-02-03 09:21:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|10775
1612344090000|2021-02-03 09:21:30|1210.5|1210|1210|1209.5|1210.5|1210|1210|1209.5|5589
1612344170000|2021-02-03 09:22:50|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|6166
1612344180000|2021-02-03 09:23:00|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|245
1612344190000|2021-02-03 09:23:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|4044
1612344230000|2021-02-03 09:23:50|1210|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|5130
1612344240000|2021-02-03 09:24:00|1211|1210|1211|1210|1211|1210|1211|1210|2603
1612344260000|2021-02-03 09:24:20|||||||||3015
1612344270000|2021-02-03 09:24:30|1210.5||1210.5||1210.5||1210.5||0
1612344290000|2021-02-03 09:24:50|1211||1211||1211||1211||2676
1612344380000|2021-02-03 09:26:20|1211.5|1210.5|1211.5|1210.5|1211.5|1211|1211.5|1210.5|3673
1612344390000|2021-02-03 09:26:30|1212|1211|1212|1211.5|1212|1211.5|1212|1211|3981
1612344420000|2021-02-03 09:27:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|3242
1612344430000|2021-02-03 09:27:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|6174
1612344440000|2021-02-03 09:27:20|1212.5||1212.5||1212.5||1212.5||510
1612344450000|2021-02-03 09:27:30|1213|1212|1213|1212|1213|1212|1213|1212|2244
1612344460000|2021-02-03 09:27:40|1212.5||1212.5||1212.5||1212.5||899
1612344490000|2021-02-03 09:28:10|1212|1211.5|1211.5|1211|1212|1211.5|1211.5|1211|4814
1612344510000|2021-02-03 09:28:30|1211|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|3439
1612344530000|2021-02-03 09:28:50|1212|1211|1212|1211.5|1212|1211.5|1212|1211|11130
1612344540000|2021-02-03 09:29:00|1211.5|1211|1212|1211|1212|1211|1211.5|1211|1452
1612344550000|2021-02-03 09:29:10|1211.5||1211.5||1211.5||1211.5||495
1612344560000|2021-02-03 09:29:20||1210.5||1210.5||1210.5||1210.5|1582
1612344570000|2021-02-03 09:29:30|1211||1211.5||1211.5||1211||0
1612344580000|2021-02-03 09:29:40|1212|1211|1212|1211|1212|1211|1212|1211|2916
1612344590000|2021-02-03 09:29:50||1211.5||1211.5||1211.5||1211.5|3942
1612344600000|2021-02-03 09:30:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|4357
1612344620000|2021-02-03 09:30:20|||||||||548
1612344660000|2021-02-03 09:31:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1892
1612344680000|2021-02-03 09:31:20|||||||||3000
1612344700000|2021-02-03 09:31:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|4799
1612344710000|2021-02-03 09:31:50|1213||1213||1213||1213||662
1612344740000|2021-02-03 09:32:20||1212.5||1212.5||1212.5||1212.5|1055
1612344750000|2021-02-03 09:32:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|4948
1612344780000|2021-02-03 09:33:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|4176
1612344800000|2021-02-03 09:33:20||1212||1212||1212||1212|2533
1612344890000|2021-02-03 09:34:50|1212.5||1212.5||1212.5||1212.5||0
1612344900000|2021-02-03 09:35:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|1722
1612344910000|2021-02-03 09:35:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1563
1612344930000|2021-02-03 09:35:30||1212.5||1212.5||1212.5||1212.5|1374
1612345010000|2021-02-03 09:36:50||1213||1213||1213||1213|425
1612345040000|2021-02-03 09:37:20|1213|1212.5|1213|1212.5|1213|1213|1213|1212.5|6534
1612345050000|2021-02-03 09:37:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1659
1612345060000|2021-02-03 09:37:40|1213||1213||1213||1213||2887
1612345180000|2021-02-03 09:39:40|1212.5|1211.5|1212|1211.5|1212.5|1211.5|1212|1211.5|12794
1612345190000|2021-02-03 09:39:50|1212.5|1212|1212|1211.5|1212.5|1212|1212|1211.5|5948
1612345220000|2021-02-03 09:40:20|||||||||1770
1612345230000|2021-02-03 09:40:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|3182
1612345280000|2021-02-03 09:41:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1066
1612345300000|2021-02-03 09:41:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|380
1612345400000|2021-02-03 09:43:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2397
1612345430000|2021-02-03 09:43:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|2433
1612345440000|2021-02-03 09:44:00|1213||1213||1213||1213||1411
1612345480000|2021-02-03 09:44:40||1212.5||1212||1212.5||1212|969
1612345490000|2021-02-03 09:44:50|1212.5||1213||1213||1212.5||11112
1612345700000|2021-02-03 09:48:20|1212.5||1212.5||1212.5||1212.5||0
1612345710000|2021-02-03 09:48:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|5068
1612345730000|2021-02-03 09:48:50|||||||||1000
1612345740000|2021-02-03 09:49:00|1212.5||1212||1212.5||1212||5060
1612345760000|2021-02-03 09:49:20|1212.5|1212|1213|1212|1213|1212|1212.5|1212|7839
1612345770000|2021-02-03 09:49:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|2000
1612345780000|2021-02-03 09:49:40|||||||||1490
1612345790000|2021-02-03 09:49:50|1212||1212||1212||1212||0
1612345840000|2021-02-03 09:50:40|||||||||1063
1612345880000|2021-02-03 09:51:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|6730
1612345910000|2021-02-03 09:51:50|1212|1211.5|1212.5|1212|1212.5|1212|1212|1211.5|4806
1612345920000|2021-02-03 09:52:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|0
1612345940000|2021-02-03 09:52:20||1211||1211.5||1211.5||1211|1535
1612345950000|2021-02-03 09:52:30|1212.5|1212|1213|1212|1213|1212|1212.5|1212|5421
1612345960000|2021-02-03 09:52:40||1212.5||1212.5||1212.5||1212.5|0
1612345970000|2021-02-03 09:52:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|6501
1612345990000|2021-02-03 09:53:10|1213||1213||1213||1213||1873
1612346010000|2021-02-03 09:53:30|1212.5||1212.5||1212.5||1212.5||1567
1612346030000|2021-02-03 09:53:50|1213||1213||1213||1213||1589
1612346060000|2021-02-03 09:54:20|1212.5|1211.5|1212|1211.5|1212.5|1212|1212|1211.5|5678
1612346080000|2021-02-03 09:54:40|1212.5||1212.5||1212.5||1212.5||623
1612346100000|2021-02-03 09:55:00||1212||1212||1212||1212|0
1612346110000|2021-02-03 09:55:10||1211.5||1211.5||1211.5||1211.5|573
1612346120000|2021-02-03 09:55:20|1212||1212||1212||1212||0
1612346150000|2021-02-03 09:55:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1025
1612346200000|2021-02-03 09:56:40|1213||1213||1213||1213||2115
1612346250000|2021-02-03 09:57:30|||||||||1000
1612346260000|2021-02-03 09:57:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|4786
1612346340000|2021-02-03 09:59:00|||||||||177
1612346350000|2021-02-03 09:59:10|||||||||91
1612346360000|2021-02-03 09:59:20|||||||||98
1612346400000|2021-02-03 10:00:00|||||||||44
1612346410000|2021-02-03 10:00:10|||||||||42
1612346420000|2021-02-03 10:00:20|||||||||79
1612346430000|2021-02-03 10:00:30|||||||||622
1612346440000|2021-02-03 10:00:40|1214|1213|1214|1213|1214|1213|1214|1213|6189
1612346470000|2021-02-03 10:01:10|1214.5|1213.5|1214.5|1213.5|1215|1214|1214.5|1213.5|20375
1612346510000|2021-02-03 10:01:50|||||||||1487
1612346550000|2021-02-03 10:02:30|1214||1214||1214||1214||556
1612346560000|2021-02-03 10:02:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1212.5|6149
1612346580000|2021-02-03 10:03:00|||||||||2554
1612346600000|2021-02-03 10:03:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|2128
1612346650000|2021-02-03 10:04:10|1214.5||1214.5||1214.5||1214.5||4056
1612346660000|2021-02-03 10:04:20|||||||||1372
1612346710000|2021-02-03 10:05:10|1215|1214|1215|1214.5|1215.5|1215|1214.5|1214|42576
1612346740000|2021-02-03 10:05:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|5138
1612346750000|2021-02-03 10:05:50||1214.5||1214.5||1214.5||1214.5|3607
1612346770000|2021-02-03 10:06:10|1215|1214|1215|1214|1215|1214|1215|1214|4977
1612346820000|2021-02-03 10:07:00|1214.5|1214.5|1215|1214.5|1215|1214.5|1214.5|1214.5|131
1612346850000|2021-02-03 10:07:30|||||||||603
1612346910000|2021-02-03 10:08:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1932
1612346920000|2021-02-03 10:08:40||1213.5||1213.5||1213.5||1213.5|3963
1612346950000|2021-02-03 10:09:10||1214||1214||1214||1214|130
1612346960000|2021-02-03 10:09:20||1213.5||1213.5||1213.5||1213.5|2320
1612346990000|2021-02-03 10:09:50|1214|1213|1214|1213|1214|1213.5|1214|1213|2676
1612347020000|2021-02-03 10:10:20|1213.5|1212.5|1213|1212|1213.5|1213|1213|1212|10411
1612347060000|2021-02-03 10:11:00||1212.5||1212.5||1212.5||1212.5|0
1612347070000|2021-02-03 10:11:10|1213.5|1213|1214|1213.5|1214|1213.5|1213.5|1213|8153
1612347080000|2021-02-03 10:11:20||1213||1213.5||1213.5||1213|0
1612347090000|2021-02-03 10:11:30||1213||1213||1213||1213|1557
1612347160000|2021-02-03 10:12:40|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|4338
1612347240000|2021-02-03 10:14:00|1214|1213|1214|1213|1214|1213|1214|1213|3177
1612347260000|2021-02-03 10:14:20||1213.5||1213.5||1213.5||1213.5|1100
1612347270000|2021-02-03 10:14:30|||||||||15
1612347290000|2021-02-03 10:14:50|||||||||898
1612347310000|2021-02-03 10:15:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|5249
1612347340000|2021-02-03 10:15:40|1213|1212.5|1213|1212|1213|1212.5|1213|1212|3025
1612347380000|2021-02-03 10:16:20||1212.5||1212.5||1212.5||1212.5|0
1612347390000|2021-02-03 10:16:30|1213.5||1213.5||1213.5||1213.5||2925
1612347420000|2021-02-03 10:17:00|1214|1213|1214|1213|1214|1213|1214|1213|3990
1612347460000|2021-02-03 10:17:40|1213.5|1212.5|1213|1212.5|1213.5|1212.5|1213|1212.5|4440
1612347480000|2021-02-03 10:18:00|||||||||200
1612347510000|2021-02-03 10:18:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|6249
1612347550000|2021-02-03 10:19:10||1212.5||1213||1213||1212.5|6919
1612347600000|2021-02-03 10:20:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|3637
1612347620000|2021-02-03 10:20:20||1212||1212||1212||1212|6250
1612347670000|2021-02-03 10:21:10|1212.5|1211.5|1212.5|1212|1212.5|1212|1212.5|1211.5|17750
1612347690000|2021-02-03 10:21:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|2764
1612347700000|2021-02-03 10:21:40||1211||1211||1211||1211|103
1612347710000|2021-02-03 10:21:50||1211.5||1211.5||1211.5||1211.5|1636
1612347720000|2021-02-03 10:22:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|2845
1612347770000|2021-02-03 10:22:50|||||||||1993
1612347800000|2021-02-03 10:23:20|1213|1212.5|1213|1212.5|1213|1212.5|1212.5|1212|7391
1612347820000|2021-02-03 10:23:40|||||||||1
1612347870000|2021-02-03 10:24:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|8193
1612347900000|2021-02-03 10:25:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|6307
1612347960000|2021-02-03 10:26:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1421
1612347970000|2021-02-03 10:26:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|1518
1612348030000|2021-02-03 10:27:10|||||||||1
1612348100000|2021-02-03 10:28:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|4253
1612348110000|2021-02-03 10:28:30|||||||||3282
1612348120000|2021-02-03 10:28:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2352
1612348130000|2021-02-03 10:28:50|1213.5||1213.5||1213.5||1213.5||0
1612348140000|2021-02-03 10:29:00|1213|1213|1213.5|1212.5|1213.5|1213|1213|1212.5|8810
1612348160000|2021-02-03 10:29:20|1213||1213||1213||1213||0
1612348170000|2021-02-03 10:29:30|1213.5||1213.5||1213.5||1213.5||424
1612348240000|2021-02-03 10:30:40||1213||1213||1213||1213|1
1612348270000|2021-02-03 10:31:10|||||||||908
1612348320000|2021-02-03 10:32:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|8074
1612348330000|2021-02-03 10:32:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|542
1612348340000|2021-02-03 10:32:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|398
1612348370000|2021-02-03 10:32:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|5351
1612348400000|2021-02-03 10:33:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3505
1612348430000|2021-02-03 10:33:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|5106
1612348450000|2021-02-03 10:34:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|19278
1612348470000|2021-02-03 10:34:30|1214||1214||1214||1214||1557
1612348480000|2021-02-03 10:34:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|6298
1612348530000|2021-02-03 10:35:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|5844
1612348540000|2021-02-03 10:35:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|24796
1612348550000|2021-02-03 10:35:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2308
1612348560000|2021-02-03 10:36:00|||||||||1853
1612348580000|2021-02-03 10:36:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1602
1612348620000|2021-02-03 10:37:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2650
1612348640000|2021-02-03 10:37:20|||||||||911
1612348650000|2021-02-03 10:37:30|1215.5||1215.5||1215.5||1215.5||388
1612348850000|2021-02-03 10:40:50||1215||1215||1215||1215|0
1612348880000|2021-02-03 10:41:20|||||||||1
1612348900000|2021-02-03 10:41:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|5518
1612348910000|2021-02-03 10:41:50|1215.5||1215.5||1215.5||1215.5||2155
1612348930000|2021-02-03 10:42:10|1215||1215||1215||1215||1400
1612348950000|2021-02-03 10:42:30|1215.5||1215.5||1215.5||1215.5||0
1612349050000|2021-02-03 10:44:10|1215||1215||1215||1215||2000
1612349090000|2021-02-03 10:44:50|||||||||1
1612349130000|2021-02-03 10:45:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|5007
1612349160000|2021-02-03 10:46:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|5948
1612349190000|2021-02-03 10:46:30|1216.5||1216.5||1216.5||1216.5||1801
1612349250000|2021-02-03 10:47:30||1216||1216||1216||1216|0
1612349260000|2021-02-03 10:47:40|||||||||137
1612349270000|2021-02-03 10:47:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|7665
1612349280000|2021-02-03 10:48:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|147
1612349310000|2021-02-03 10:48:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|2264
1612349340000|2021-02-03 10:49:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|2903
1612349350000|2021-02-03 10:49:10|||||||||1136
1612349360000|2021-02-03 10:49:20|1217|1216.5|1217|1216|1217|1216.5|1217|1216|760
1612349400000|2021-02-03 10:50:00||1216.5||1216.5||1216.5||1216.5|0
1612349420000|2021-02-03 10:50:20|||||||||274
1612349430000|2021-02-03 10:50:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|9040
1612349440000|2021-02-03 10:50:40|||||||||674
1612349480000|2021-02-03 10:51:20|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|5069
1612349550000|2021-02-03 10:52:30|||||||||130
1612349660000|2021-02-03 10:54:20||1217||1217||1217||1217|0
1612349670000|2021-02-03 10:54:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|12706
1612349680000|2021-02-03 10:54:40||1216||1216||1216||1216|4760
1612349690000|2021-02-03 10:54:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|657
1612349700000|2021-02-03 10:55:00||1216||1215.5||1216||1215.5|2282
1612349730000|2021-02-03 10:55:30|1216|1215|1216|1215|1216|1215|1216|1215|12409
1612349800000|2021-02-03 10:56:40|1215.5|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|18366
1612349820000|2021-02-03 10:57:00|1215|1214.5|1215|1214.5|1215.5|1215|1215|1214.5|19920
1612349840000|2021-02-03 10:57:20|||||||||359
1612349920000|2021-02-03 10:58:40|||||||||500
1612349930000|2021-02-03 10:58:50|||||||||336
1612349990000|2021-02-03 10:59:50|1214.5|1214|1214.5|1213.5|1214.5|1214|1214.5|1213.5|2470
1612350020000|2021-02-03 11:00:20|1215|1214|1215|1214|1215|1214|1215|1214|3421
1612350040000|2021-02-03 11:00:40|1215.5|1214.5|1215.5|1215|1215.5|1215|1215.5|1214.5|6510
1612350050000|2021-02-03 11:00:50|1216|1215.5|1216|1215|1216|1215.5|1216|1215|6994
1612350060000|2021-02-03 11:01:00||1215.5||1215.5||1215.5||1215.5|0
1612350070000|2021-02-03 11:01:10||1215||1215||1215||1215|0
1612350080000|2021-02-03 11:01:20|1215|1214.5|1215|1214|1215|1214.5|1215|1214|10596
1612350180000|2021-02-03 11:03:00|1214.5|1213.5|1214|1213|1214.5|1213.5|1214|1213|5201
1612350220000|2021-02-03 11:03:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|6442
1612350320000|2021-02-03 11:05:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|17471
1612350350000|2021-02-03 11:05:50|||||||||1
1612350370000|2021-02-03 11:06:10|1214||1214||1214||1214||3239
1612350390000|2021-02-03 11:06:30|1213.5||1213.5||1213.5||1213.5||0
1612350420000|2021-02-03 11:07:00||1212.5||1212.5||1212.5||1212.5|12537
1612350460000|2021-02-03 11:07:40||1213||1213||1213||1213|1500
1612350480000|2021-02-03 11:08:00||1212.5||1212.5||1212.5||1212.5|489
1612350550000|2021-02-03 11:09:10|||||||||204
1612350730000|2021-02-03 11:12:10|1213||1213||1213||1213||0
1612350770000|2021-02-03 11:12:50|||||||||1
1612350870000|2021-02-03 11:14:30|1212.5|1212|1212.5|1211.5|1212.5|1212|1212.5|1211.5|11907
1612350930000|2021-02-03 11:15:30||1212||1212||1212||1212|0
1612350960000|2021-02-03 11:16:00||1211.5||1211.5||1211.5||1211.5|478
1612350970000|2021-02-03 11:16:10|1212||1212||1212||1212||274
1612351020000|2021-02-03 11:17:00|1212.5|1212|1212.5|1211.5|1212.5|1212|1212.5|1211.5|3787
1612351190000|2021-02-03 11:19:50||1212||1212||1212||1212|1
1612351220000|2021-02-03 11:20:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|9688
1612351270000|2021-02-03 11:21:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|9144
1612351310000|2021-02-03 11:21:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|388
1612351320000|2021-02-03 11:22:00||1212||1212||1212||1212|2501
1612351360000|2021-02-03 11:22:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|10640
1612351380000|2021-02-03 11:23:00|1212|1212|1212.5|1211.5|1212.5|1212|1212|1211.5|697
1612351420000|2021-02-03 11:23:40|1212||1212||1212||1212||0
1612351540000|2021-02-03 11:25:40|1211.5|1211|1210.5|1210|1211.5|1211|1210.5|1210|19697
1612351570000|2021-02-03 11:26:10|1211|1210.5|1211|1210|1211|1210.5|1211|1210|9668
1612351710000|2021-02-03 11:28:30|1210.5|1210.5|1211|1210.5|1211|1210.5|1210.5|1210.5|11252
1612351740000|2021-02-03 11:29:00|1210.5|1210|1210|1209|1210.5|1210|1210|1209|10789
1612351760000|2021-02-03 11:29:20|1209.5||1209.5||1209.5||1209.5||0
1612351770000|2021-02-03 11:29:30|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|10999
1612351790000|2021-02-03 11:29:50||1208||1208||1208||1208|0
1612351930000|2021-02-03 11:32:10||1208.5||1208||1208.5||1208|491
1612352030000|2021-02-03 11:33:50|1208.5|1207.5|1208|1207|1208.5|1207.5|1208|1207|39888
1612352050000|2021-02-03 11:34:10|1207.5||1207.5||1207.5||1207.5||56
1612352110000|2021-02-03 11:35:10|1207|1206.5|1207|1206|1207|1206.5|1207|1206|4952
1612352130000|2021-02-03 11:35:30|||||||||41
1612352150000|2021-02-03 11:35:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|8883
1612352190000|2021-02-03 11:36:30||1207||1207||1207||1207|1368
1612352270000|2021-02-03 11:37:50|||||||||339
1612352340000|2021-02-03 11:39:00|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|10679
1612352350000|2021-02-03 11:39:10|1206.5|1206|1207|1206|1207|1206|1206.5|1206|2661
1612352370000|2021-02-03 11:39:30|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|4303
1612352400000|2021-02-03 11:40:00|1207||1207||1207||1207||919
1612352440000|2021-02-03 11:40:40|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|4017
1612352450000|2021-02-03 11:40:50||1206.5||1206.5||1206.5||1206.5|916
1612352460000|2021-02-03 11:41:00|||||||||471
1612352490000|2021-02-03 11:41:30|||||||||10
1612352610000|2021-02-03 11:43:30|1207||1207||1207||1207||0
1612352620000|2021-02-03 11:43:40|1206.5|1206|1206|1205|1206.5|1206|1206|1205|15702
1612352650000|2021-02-03 11:44:10||1205.5||1205.5||1205.5||1205.5|0
1612352660000|2021-02-03 11:44:20|||||||||632
1612352670000|2021-02-03 11:44:30|1206.5|1206|1206.5|1205.5|1206.5|1206|1206.5|1205.5|13871
1612352700000|2021-02-03 11:45:00||1206||1206||1206||1206|0
1612352710000|2021-02-03 11:45:10|||||||||2169
1612352740000|2021-02-03 11:45:40|1207|1206.5|1207|1206|1207|1206.5|1207|1206|8098
1612352760000|2021-02-03 11:46:00|1206.5|1205.5|1206.5|1205.5|1207|1206.5|1206.5|1205.5|57791
1612352780000|2021-02-03 11:46:20|||||||||338
1612352790000|2021-02-03 11:46:30|1206||1206||1206||1206||1145
1612352800000|2021-02-03 11:46:40|||||||||372
1612352810000|2021-02-03 11:46:50|1206.5|1206|1207|1206|1207|1206|1206.5|1206|21418
1612352820000|2021-02-03 11:47:00|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|5076
1612352850000|2021-02-03 11:47:30|||||||||372
1612352990000|2021-02-03 11:49:50|1207|1206|1206.5|1205.5|1207|1206|1206.5|1205.5|3519
1612353000000|2021-02-03 11:50:00||1206||1205.5||1206||1205.5|122
1612353100000|2021-02-03 11:51:40||1206||1206||1206||1206|0
1612353120000|2021-02-03 11:52:00|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|5013
1612353140000|2021-02-03 11:52:20|1206.5|1206|1207|1206|1207|1206|1206.5|1206|9429
1612353150000|2021-02-03 11:52:30|1206.5|1206.5|1207|1206.5|1207|1206.5|1206.5|1206.5|3311
1612353180000|2021-02-03 11:53:00|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|4017
1612353190000|2021-02-03 11:53:10|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|2560
1612353270000|2021-02-03 11:54:30|||||||||10
1612353290000|2021-02-03 11:54:50|||||||||5404
1612353350000|2021-02-03 11:55:50|1207.5||1207.5||1207.5||1207||9380
1612353360000|2021-02-03 11:56:00||1207||1206.5||1207||1206.5|122
1612353480000|2021-02-03 11:58:00|1208|1207|1209|1208|1209|1208|1208|1207|13300
1612353560000|2021-02-03 11:59:20||1208.5||1208.5||1208.5||1208.5|0
1612353570000|2021-02-03 11:59:30|1209.5|1209|1209.5|1208.5|1209.5|1209|1209|1208.5|7995
1612353580000|2021-02-03 11:59:40|1209|1209|1209|1208.5|1209|1209|1209|1208.5|6516
1612353590000|2021-02-03 11:59:50|1209.5|1209|1210|1209|1210|1209|1209.5|1209|7274
1612353600000|2021-02-03 12:00:00|1209.5|1209.5|1208.5|1208|1209.5|1209.5|1208.5|1208|17352
1612353680000|2021-02-03 12:01:20|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|8533
1612353690000|2021-02-03 12:01:30|1208.5|1208|1208.5|1207.5|1208.5|1208|1208|1207.5|4562
1612353800000|2021-02-03 12:03:20|1208|1207|1207|1206.5|1208|1207|1207|1206.5|15151
1612353810000|2021-02-03 12:03:30|||||||||1500
1612353820000|2021-02-03 12:03:40|1206.5|1206|1206.5|1206|1207|1206|1206.5|1206|8638
1612353860000|2021-02-03 12:04:20|||||||||361
1612353880000|2021-02-03 12:04:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|13028
1612354010000|2021-02-03 12:06:50|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|5970
1612354040000|2021-02-03 12:07:20|1207|1206.5|1207|1206.5|1207|1206.5|1206.5|1206.5|12242
1612354060000|2021-02-03 12:07:40|1207.5||1207.5||1207.5||1207.5||5911
1612354110000|2021-02-03 12:08:30|1207|1206|1206.5|1206|1207|1206|1206.5|1206|15862
1612354120000|2021-02-03 12:08:40|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|4662
1612354170000|2021-02-03 12:09:30|1206||1206||1206||1206||1458
1612354220000|2021-02-03 12:10:20|1205.5||1205.5||1205.5||1205.5||2835
1612354230000|2021-02-03 12:10:30|||||||||8265
1612354240000|2021-02-03 12:10:40|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|592
1612354420000|2021-02-03 12:13:40|1205.5|1205|1206|1205|1206|1205.5|1205.5|1205|18271
1612354430000|2021-02-03 12:13:50|1205.5|1204.5|1205.5|1205|1206|1205|1205.5|1204.5|8670
1612354450000|2021-02-03 12:14:10|1206|1205.5|1206|1205.5|1206|1205.5|1205.5|1205.5|1728
1612354460000|2021-02-03 12:14:20|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|5825
1612354490000|2021-02-03 12:14:50|||||||||2000
1612354500000|2021-02-03 12:15:00|1206|1205.5|1206|1205|1206|1205.5|1205.5|1205|12659
1612354580000|2021-02-03 12:16:20|1205.5|1204.5|1204.5|1204|1205.5|1205|1204.5|1204|11410
1612354620000|2021-02-03 12:17:00|1205|1204.5|1205|1204|1205|1204.5|1205|1204|10801
1612354630000|2021-02-03 12:17:10|1204.5|1203.5|1204|1203.5|1204.5|1203.5|1204|1203.5|8700
1612354660000|2021-02-03 12:17:40|1204.5||1204.5||1204.5||1204||10291
1612354750000|2021-02-03 12:19:10||1204||1203.5||1204||1203.5|462
1612354770000|2021-02-03 12:19:30||1204||1204||1204||1204|0
1612354780000|2021-02-03 12:19:40|1205||1205||1205||1204.5||1516
1612354800000|2021-02-03 12:20:00||1204.5||1204||1204.5||1204|2491
1612354900000|2021-02-03 12:21:40|1204|1203.5|1204|1203|1204.5|1203.5|1204|1203|18629
1612354910000|2021-02-03 12:21:50|1203.5||1203.5||1203.5||1203.5||897
1612354950000|2021-02-03 12:22:30|1204||1204||1204||1203.5||4183
1612355010000|2021-02-03 12:23:30|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203|1202.5|12033
1612355020000|2021-02-03 12:23:40|1203|1202|1203|1202.5|1203|1202.5|1203|1202|1421
1612355030000|2021-02-03 12:23:50||1202||1202||1202||1202|437
1612355040000|2021-02-03 12:24:00|1203.5|1202.5|1203|1202|1203.5|1202.5|1203|1202|5032
1612355050000|2021-02-03 12:24:10|1203.5|1202.5|1203|1202|1203.5|1202.5|1203|1202|10715
1612355060000|2021-02-03 12:24:20|1202.5||1202.5||1202.5||1202.5||5795
1612355070000|2021-02-03 12:24:30||1201.5||1201.5||1201.5||1201.5|226
1612355100000|2021-02-03 12:25:00|1203|1202|1203|1202.5|1203|1202.5|1202.5|1202|10031
1612355150000|2021-02-03 12:25:50|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|3209
1612355170000|2021-02-03 12:26:10|1204||1204||1204||1204||814
1612355230000|2021-02-03 12:27:10|1204.5|1203.5|1204|1203.5|1204.5|1203.5|1204|1203.5|8151
1612355240000|2021-02-03 12:27:20|1204.5||1204.5||1204.5||1204.5||2274
1612355250000|2021-02-03 12:27:30|1204|1204|1204.5|1203.5|1204.5|1204|1204|1203.5|143
1612355290000|2021-02-03 12:28:10|1204||1204.5||1204.5||1204||1099
1612355310000|2021-02-03 12:28:30|1204||1204.5||1204.5||1204||1500
1612355330000|2021-02-03 12:28:50|1205|1204|1205|1204.5|1205|1204.5|1205|1204|3774
1612355340000|2021-02-03 12:29:00|1205.5||1205.5||1205.5||1205.5||526
1612355400000|2021-02-03 12:30:00|1205|1205|1205|1204.5|1205|1205|1205|1204.5|142
1612355410000|2021-02-03 12:30:10|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|7253
1612355440000|2021-02-03 12:30:40|1205||1205||1205||1205||5265
1612355460000|2021-02-03 12:31:00||1204.5||1204.5||1204.5||1204.5|422
1612355480000|2021-02-03 12:31:20|1205.5|1205|1206|1205|1206|1205|1205.5|1205|1787
1612355530000|2021-02-03 12:32:10|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|5658
1612355580000|2021-02-03 12:33:00|1206|1205|1206|1205|1206|1205|1206|1205|1893
1612355630000|2021-02-03 12:33:50|1206.5|1205.5|1206.5|1206|1206.5|1206|1206.5|1205.5|2818
1612355660000|2021-02-03 12:34:20|||||||||165
1612355670000|2021-02-03 12:34:30|1207|1206.5|1207|1206|1207|1206.5|1207|1206|2249
1612355700000|2021-02-03 12:35:00||1206.5||1206.5||1206.5||1206.5|180
1612355740000|2021-02-03 12:35:40|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|10073
1612355770000|2021-02-03 12:36:10|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|536
1612355810000|2021-02-03 12:36:50|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|3216
1612355830000|2021-02-03 12:37:10|1207|1206.5|1207|1206|1207|1206.5|1207|1206|749
1612355920000|2021-02-03 12:38:40|1206.5||1206.5||1206.5||1206.5||0
1612355930000|2021-02-03 12:38:50|1207||1207||1207||1207||0
1612355990000|2021-02-03 12:39:50||1206.5||1206.5||1206.5||1206.5|265
1612356020000|2021-02-03 12:40:20|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|90
1612356080000|2021-02-03 12:41:20||1206.5||1206.5||1206.5||1206.5|3013
1612356090000|2021-02-03 12:41:30||1207||1207||1207||1207|0
1612356180000|2021-02-03 12:43:00|||||||||500
1612356240000|2021-02-03 12:44:00|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|3991
1612356250000|2021-02-03 12:44:10||1206||1206||1206||1206|233
1612356270000|2021-02-03 12:44:30|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|5563
1612356290000|2021-02-03 12:44:50||1205||1205.5||1205.5||1205|1676
1612356310000|2021-02-03 12:45:10|||||||||675
1612356370000|2021-02-03 12:46:10|||||||||553
1612356390000|2021-02-03 12:46:30|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|1856
1612356430000|2021-02-03 12:47:10|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|1066
1612356440000|2021-02-03 12:47:20|||||||||8
1612356480000|2021-02-03 12:48:00||1206||1206||1206.5||1206|3928
1612356490000|2021-02-03 12:48:10|1206.5||1206.5||1206.5||1206.5||0
1612356530000|2021-02-03 12:48:50|||||||||1332
1612356640000|2021-02-03 12:50:40|||||||||1500
1612356650000|2021-02-03 12:50:50|||||||||8
1612356670000|2021-02-03 12:51:10|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|1970
1612356720000|2021-02-03 12:52:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|946
1612356730000|2021-02-03 12:52:10|1208||1208||1208||1208||1249
1612356740000|2021-02-03 12:52:20||1207.5||1207.5||1207.5||1207.5|0
1612356750000|2021-02-03 12:52:30|||||||||764
1612356760000|2021-02-03 12:52:40|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|5027
1612356780000|2021-02-03 12:53:00|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|1292
1612356830000|2021-02-03 12:53:50|1207.5|1206.5|1207.5|1207|1207.5|1207|1207.5|1206.5|13068
1612356840000|2021-02-03 12:54:00|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207|739
1612356870000|2021-02-03 12:54:30||1207||1207.5||1207.5||1207|2225
1612356880000|2021-02-03 12:54:40|1208.5|1208|1208.5|1208|1208.5|1208|1208|1207.5|6250
1612356900000|2021-02-03 12:55:00||1207.5||1208||1208||1207.5|3666
1612356910000|2021-02-03 12:55:10|1209.5|1208.5|1209.5|1208.5|1210|1209|1209|1208.5|57268
1612356920000|2021-02-03 12:55:20||1209||1208.5||1209||1208.5|110
1612356930000|2021-02-03 12:55:30|1210|1209|1210|1209|1210|1209|1209.5|1209|16141
1612357010000|2021-02-03 12:56:50|1209.5||1210||1210||1209.5||4360
1612357130000|2021-02-03 12:58:50|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|11995
1612357160000|2021-02-03 12:59:20|1210|1209|1210|1209|1210|1209|1210|1209|3701
1612357360000|2021-02-03 13:02:40||1209.5||1209.5||1209.5||1209.5|0
1612357390000|2021-02-03 13:03:10||1209||1209||1209||1209|5000
1612357580000|2021-02-03 13:06:20|1209.5||1209.5||1209.5||1209.5||0
1612357640000|2021-02-03 13:07:20|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|4079
1612357690000|2021-02-03 13:08:10|||||||||824
1612357720000|2021-02-03 13:08:40|||||||||469
1612357770000|2021-02-03 13:09:30|||||||||2017
1612357890000|2021-02-03 13:11:30|1208.5|1208|1208.5|1207.5|1208.5|1208|1208.5|1207.5|4547
1612357900000|2021-02-03 13:11:40||1208||1208||1208||1208|0
1612357960000|2021-02-03 13:12:40||1207.5||1207.5||1207.5||1207.5|626
1612358100000|2021-02-03 13:15:00|1209|1208|1209|1208|1209|1208|1209|1208|4191
1612358110000|2021-02-03 13:15:10|1209.5|1208.5|1209|1208.5|1209.5|1208.5|1209|1208.5|3404
1612358130000|2021-02-03 13:15:30|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|373
1612358140000|2021-02-03 13:15:40|1210||1210||1210||1210||3091
1612358150000|2021-02-03 13:15:50||1209.5||1209.5||1209.5||1209.5|0
1612358170000|2021-02-03 13:16:10|1210.5|1210|1210.5|1210|1210.5|1210|1210|1210|5242
1612358260000|2021-02-03 13:17:40||1209.5||1209.5||1209.5||1209.5|5227
1612358290000|2021-02-03 13:18:10||1210||1210||1210||1210|0
1612358380000|2021-02-03 13:19:40|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|3441
1612358510000|2021-02-03 13:21:50|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|5276
1612358570000|2021-02-03 13:22:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|2104
1612358660000|2021-02-03 13:24:20|||||||||762
1612358700000|2021-02-03 13:25:00|1211.5|1211|1211.5|1210.5|1211.5|1211|1211.5|1210.5|2253
1612358710000|2021-02-03 13:25:10|1211||1211||1211||1211||0
1612358720000|2021-02-03 13:25:20|1211.5||1211.5||1211.5||1211.5||1041
1612358900000|2021-02-03 13:28:20|1211|1211|1211.5|1210.5|1211.5|1211|1211|1210.5|1670
1612358930000|2021-02-03 13:28:50|1211||1211||1211||1211||0
1612358950000|2021-02-03 13:29:10|||||||||4238
1612358980000|2021-02-03 13:29:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|21495
1612359000000|2021-02-03 13:30:00|1212||1212||1212||1212||1386
1612359180000|2021-02-03 13:33:00||1211.5||1211.5||1211.5||1211.5|0
1612359210000|2021-02-03 13:33:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|5972
1612359220000|2021-02-03 13:33:40|||||||||272
1612359240000|2021-02-03 13:34:00|||||||||1300
1612359270000|2021-02-03 13:34:30|1212||1211.5||1212||1211.5||3693
1612359300000|2021-02-03 13:35:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|2037
1612359420000|2021-02-03 13:37:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|3636
1612359430000|2021-02-03 13:37:10|||||||||2963
1612359440000|2021-02-03 13:37:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2986
1612359470000|2021-02-03 13:37:50|||||||||7
1612359480000|2021-02-03 13:38:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1592
1612359520000|2021-02-03 13:38:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|12825
1612359560000|2021-02-03 13:39:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|2906
1612359570000|2021-02-03 13:39:30||1212.5||1212.5||1212.5||1212.5|327
1612359610000|2021-02-03 13:40:10||1213||1213||1213||1213|0
1612359620000|2021-02-03 13:40:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|2592
1612359630000|2021-02-03 13:40:30||1213||1213||1213||1213|4283
1612359670000|2021-02-03 13:41:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|3320
1612359760000|2021-02-03 13:42:40|1214||1214.5||1214.5||1214||1517
1612359810000|2021-02-03 13:43:30|1214||1214||1214||1214||100
1612359820000|2021-02-03 13:43:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|6249
1612359830000|2021-02-03 13:43:50|||||||||207
1612359840000|2021-02-03 13:44:00||1212.5||1212.5||1212.5||1212.5|2171
1612359900000|2021-02-03 13:45:00|1213|1212|1213|1212|1213|1212.5|1213|1212|9023
1612360130000|2021-02-03 13:48:50|1212.5|1211.5|1212|1211|1212.5|1211.5|1212|1211|6259
1612360260000|2021-02-03 13:51:00||1211.5||1211.5||1211.5||1211.5|0
1612360270000|2021-02-03 13:51:10||1211||1211||1211||1211|3453
1612360330000|2021-02-03 13:52:10|1211.5||1211.5||1211.5||1211.5||234
1612360340000|2021-02-03 13:52:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|3758
1612360350000|2021-02-03 13:52:30||1211||1211||1211||1211|2767
1612360360000|2021-02-03 13:52:40|1211.5|1210.5|1211.5|1210.5|1211.5|1211|1211.5|1210.5|9988
1612360410000|2021-02-03 13:53:30||1211||1211||1211||1211|0
1612360420000|2021-02-03 13:53:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|9580
1612360430000|2021-02-03 13:53:50||1211||1211||1211||1211|5260
1612360500000|2021-02-03 13:55:00|||||||||500
1612360530000|2021-02-03 13:55:30|||||||||750
1612360660000|2021-02-03 13:57:40|1211.5||1211.5||1211.5||1211.5||232
1612360680000|2021-02-03 13:58:00|1212|1211.5|1212|1211|1212|1211.5|1211.5|1211|4793
1612360720000|2021-02-03 13:58:40|1211.5|1210.5|1211|1210|1211.5|1211|1211|1210|15756
1612360730000|2021-02-03 13:58:50|1210.5|1209.5|1210.5|1210|1210.5|1210|1210.5|1209.5|3769
1612360740000|2021-02-03 13:59:00||1209.5||1209.5||1209.5||1209.5|6431
1612360780000|2021-02-03 13:59:40|1210||1210||1210||1210||1000
1612360790000|2021-02-03 13:59:50||1209||1209||1209||1209|0
1612360900000|2021-02-03 14:01:40|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|4900
1612360930000|2021-02-03 14:02:10|1209|1208|1209|1208|1209|1208|1209|1208|427
1612361010000|2021-02-03 14:03:30|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|2131
1612361050000|2021-02-03 14:04:10|1208||1208||1208||1208||0
1612361070000|2021-02-03 14:04:30||1207||1207||1207||1207|4426
1612361120000|2021-02-03 14:05:20|1208.5|1207.5|1209|1208|1209|1208|1208.5|1207.5|20321
1612361140000|2021-02-03 14:05:40|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|5623
1612361170000|2021-02-03 14:06:10||1209||1209||1209||1208.5|4052
1612361270000|2021-02-03 14:07:50|1209|1208.5|1209|1208|1209|1208.5|1209|1208|8413
1612361290000|2021-02-03 14:08:10|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|3580
1612361310000|2021-02-03 14:08:30|1208|1207|1208|1207|1208|1207|1208|1207|574
1612361350000|2021-02-03 14:09:10|1207.5||1207.5||1207.5||1207.5||1200
1612361360000|2021-02-03 14:09:20|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|2478
1612361370000|2021-02-03 14:09:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|2701
1612361390000|2021-02-03 14:09:50||1207.5||1207.5||1207.5||1207.5|0
1612361450000|2021-02-03 14:10:50|1208|1207|1208|1207|1208|1207|1208|1207|5478
1612361510000|2021-02-03 14:11:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|3010
1612361580000|2021-02-03 14:13:00|1208|1208|1208.5|1207.5|1208.5|1208|1208|1207.5|966
1612361640000|2021-02-03 14:14:00||1208||1208||1208||1208|2500
1612361770000|2021-02-03 14:16:10|1208|1207.5|1208|1207|1208|1207.5|1208|1207|21703
1612361800000|2021-02-03 14:16:40|1207.5||1207.5||1207.5||1207.5||908
1612361820000|2021-02-03 14:17:00|||||||||439
1612361860000|2021-02-03 14:17:40||1206.5||1206.5||1206.5||1206.5|2352
1612361870000|2021-02-03 14:17:50|1207||1207||1207||1207||3800
1612361900000|2021-02-03 14:18:20|1207.5|1206|1207|1206|1207.5|1206|1207|1206|9711
1612361950000|2021-02-03 14:19:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|4025
1612361980000|2021-02-03 14:19:40|1206|1205|1205|1204|1206|1205|1205|1204|13513
1612362040000|2021-02-03 14:20:40|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|16952
1612362050000|2021-02-03 14:20:50|1206|1205|1206|1205|1206|1205|1206|1205|1734
1612362200000|2021-02-03 14:23:20|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|4269
1612362240000|2021-02-03 14:24:00|1207|1206|1207|1206|1207|1206.5|1207|1206|4619
1612362250000|2021-02-03 14:24:10|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|3743
1612362300000|2021-02-03 14:25:00|1207|1206.5|1207|1206|1207|1206.5|1207|1206|5948
1612362340000|2021-02-03 14:25:40|1206.5||1206.5||1206.5||1206.5||0
1612362360000|2021-02-03 14:26:00|||||||||5000
1612362490000|2021-02-03 14:28:10|1206|1205.5|1206|1205.5|1206|1206|1206|1205.5|5269
1612362500000|2021-02-03 14:28:20||1205||1205||1205||1205|0
1612362550000|2021-02-03 14:29:10||1205.5||1205.5||1205.5||1205.5|0
1612362560000|2021-02-03 14:29:20||1205||1205||1205||1205|177
1612362600000|2021-02-03 14:30:00|1205.5|1205.5|1205.5|1205|1205.5|1205.5|1205.5|1205|2561
1612362610000|2021-02-03 14:30:10|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|6036
1612362630000|2021-02-03 14:30:30||1205||1205||1205||1205|2341
1612362650000|2021-02-03 14:30:50|1205.5||1205.5||1205.5||1205.5||0
1612362660000|2021-02-03 14:31:00|1205|1204.5|1205.5|1204.5|1205.5|1205|1205|1204.5|9078
1612362680000|2021-02-03 14:31:20|1205|1204|1205|1204|1205|1204.5|1204.5|1204|13157
1612362700000|2021-02-03 14:31:40||1204.5||1204||1204.5||1204|330
1612362710000|2021-02-03 14:31:50||1204.5||1204||1204.5||1204|8157
1612362740000|2021-02-03 14:32:20|1205.5|1204.5|1205.5|1205|1205.5|1205|1205.5|1204.5|4504
1612362770000|2021-02-03 14:32:50|||||||||2358
1612362820000|2021-02-03 14:33:40|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|6300
1612362830000|2021-02-03 14:33:50|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|1538
1612362840000|2021-02-03 14:34:00|1206|1205.5|1206.5|1205.5|1206.5|1206|1206|1205|9473
1612362870000|2021-02-03 14:34:30|1207|1206|1207|1206.5|1207|1206.5|1207|1206|8756
1612362880000|2021-02-03 14:34:40|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|3416
1612362890000|2021-02-03 14:34:50|1208|1207.5|1208.5|1208|1208.5|1208|1208|1207.5|4235
1612362910000|2021-02-03 14:35:10||1207.5||1207.5||1207.5||1207.5|267
1612362930000|2021-02-03 14:35:30|1208|1207|1207.5|1206.5|1208|1207|1207.5|1206.5|59287
1612362940000|2021-02-03 14:35:40|1207||1207||1207||1207||0
1612362950000|2021-02-03 14:35:50|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|567
1612362970000|2021-02-03 14:36:10||1205.5||1205.5||1205.5||1205.5|2377
1612362980000|2021-02-03 14:36:20||1206||1206||1206||1206|99
1612362990000|2021-02-03 14:36:30|||||||||518
1612363010000|2021-02-03 14:36:50||1205.5||1205.5||1205.5||1205.5|0
1612363050000|2021-02-03 14:37:30|1207|1206.5|1207|1206|1207|1206.5|1207|1206|6053
1612363060000|2021-02-03 14:37:40|||||||||200
1612363140000|2021-02-03 14:39:00|1207.5|1206.5|1208|1207|1208|1207|1207.5|1206.5|15153
1612363170000|2021-02-03 14:39:30||1207.5||1207.5||1207.5||1207.5|0
1612363180000|2021-02-03 14:39:40|1207.5|1207|1207.5|1206.5|1207.5|1207|1207.5|1206.5|21000
1612363190000|2021-02-03 14:39:50|1207|1206|1207|1206|1207|1206|1207|1206|0
1612363210000|2021-02-03 14:40:10|1207.5|1206.5|1207.5|1207|1207.5|1207|1207.5|1206.5|5077
1612363230000|2021-02-03 14:40:30||1206.5||1207||1207||1206.5|6115
1612363240000|2021-02-03 14:40:40|1208|1207.5|1208|1207.5|1208.5|1208|1208|1207.5|3208
1612363250000|2021-02-03 14:40:50||1207||1207||1207||1207|761
1612363280000|2021-02-03 14:41:20|1207.5||1207.5||1207.5||1207.5||324
1612363290000|2021-02-03 14:41:30|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|6568
1612363320000|2021-02-03 14:42:00||1206||1206||1206||1206|561
1612363330000|2021-02-03 14:42:10|1206.5||1206.5||1206.5||1206.5||0
1612363340000|2021-02-03 14:42:20||1205.5||1205.5||1205.5||1205.5|3080
1612363360000|2021-02-03 14:42:40|1206|1206|1206|1205.5|1206|1206|1206|1205.5|1463
1612363380000|2021-02-03 14:43:00|||||||||500
1612363420000|2021-02-03 14:43:40|1205.5|1205|1205.5|1204.5|1205.5|1205|1205.5|1204.5|5103
1612363450000|2021-02-03 14:44:10|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|14862
1612363530000|2021-02-03 14:45:30|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|5939
1612363550000|2021-02-03 14:45:50|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|3592
1612363560000|2021-02-03 14:46:00||1206||1206||1206||1206|4661
1612363600000|2021-02-03 14:46:40|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|10091
1612363610000|2021-02-03 14:46:50|1206||1206||1206||1206||0
1612363620000|2021-02-03 14:47:00|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|9824
1612363630000|2021-02-03 14:47:10|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|3527
1612363640000|2021-02-03 14:47:20|1207.5|1207|1207.5|1206.5|1207.5|1207|1207.5|1206.5|3799
1612363680000|2021-02-03 14:48:00|1208|1207|1208|1207|1208|1207.5|1208|1207|10440
1612363690000|2021-02-03 14:48:10|1207.5||1207.5||1207.5||1207.5||2
1612363700000|2021-02-03 14:48:20||1206.5||1206.5||1206.5||1206.5|6049
1612363720000|2021-02-03 14:48:40|1207|1206|1206.5|1205.5|1207|1206|1206.5|1205.5|5396
1612363730000|2021-02-03 14:48:50||1206||1206||1206||1206|2301
1612363740000|2021-02-03 14:49:00|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|4353
1612363770000|2021-02-03 14:49:30|1207.5|1207|1207.5|1206.5|1207.5|1207|1207|1206.5|23603
1612363780000|2021-02-03 14:49:40|1207|1206|1207|1206|1207|1206|1207|1206|17454
1612363790000|2021-02-03 14:49:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|9284
1612363820000|2021-02-03 14:50:20|1207|1206|1207|1206|1207|1206|1207|1206|1308
1612363860000|2021-02-03 14:51:00|||||||||14
1612363870000|2021-02-03 14:51:10|1206.5||1206.5||1206.5||1206.5||2352
1612363880000|2021-02-03 14:51:20||1205.5||1205.5||1205.5||1205.5|5935
1612363930000|2021-02-03 14:52:10|1206||1206||1206||1206||624
1612364040000|2021-02-03 14:54:00|1206.5|1206|1206.5|1205.5|1206.5|1206|1206.5|1205.5|14818
1612364090000|2021-02-03 14:54:50|1206|1205|1205.5|1205|1206|1205|1205.5|1205|13021
1612364100000|2021-02-03 14:55:00|1206|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205|14762
1612364110000|2021-02-03 14:55:10|1206||1206||1206||1206||0
1612364120000|2021-02-03 14:55:20|1206.5||1206.5||1206.5||1206.5||546
1612364170000|2021-02-03 14:56:10|1206||1206||1206||1206||3000
1612364180000|2021-02-03 14:56:20|1206.5|1206|1207|1206|1207|1206|1206.5|1206|11710
1612364200000|2021-02-03 14:56:40|||||||||53
1612364250000|2021-02-03 14:57:30|1206.5|1206.5|1207|1206|1207|1206.5|1206.5|1206|2367
1612364310000|2021-02-03 14:58:30||1206.5||1206.5||1206.5||1206.5|0
1612364330000|2021-02-03 14:58:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|4502
1612364350000|2021-02-03 14:59:10|1208|1207.5|1208.5|1208|1208.5|1208|1208|1207.5|4043
1612364360000|2021-02-03 14:59:20||1207.5||1207.5||1207.5||1207.5|4238
1612364380000|2021-02-03 14:59:40|1209|1208|1209|1208|1209|1208|1209|1208|681
1612364400000|2021-02-03 15:00:00|1208.5|1207.5|1208.5|1207.5|1208.5|1208|1208.5|1207.5|6931
1612364470000|2021-02-03 15:01:10|1208|1207|1208|1207|1208|1207|1208|1207|8119
1612364500000|2021-02-03 15:01:40|1208.5|1207.5|1209|1208|1209|1208.5|1208.5|1207.5|29704
1612364520000|2021-02-03 15:02:00|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1702
1612364570000|2021-02-03 15:02:50|1209|1208|1208|1207.5|1209|1208|1208|1207|40080
1612364600000|2021-02-03 15:03:20|||||||||2400
1612364610000|2021-02-03 15:03:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|7000
1612364640000|2021-02-03 15:04:00|||||||||1
1612364670000|2021-02-03 15:04:30|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|8801
1612364680000|2021-02-03 15:04:40|1207.5|1207|1207.5|1206.5|1207.5|1207|1207.5|1206.5|3254
1612364690000|2021-02-03 15:04:50||1207||1207||1207||1207|2558
1612364700000|2021-02-03 15:05:00|1208|1207.5|1208|1207|1208.5|1208|1208|1207|39057
1612364720000|2021-02-03 15:05:20|1208.5|1207.5|1208.5|1208|1208.5|1208|1208|1207.5|121
1612364730000|2021-02-03 15:05:30||1207.5||1207.5||1207.5||1207.5|4617
1612364770000|2021-02-03 15:06:10||1208||1208||1208||1208|3
1612364790000|2021-02-03 15:06:30|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|6251
1612364800000|2021-02-03 15:06:40|||||||||1
1612364810000|2021-02-03 15:06:50|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|1273
1612364820000|2021-02-03 15:07:00||1207.5||1207.5||1207.5||1207.5|1306
1612364830000|2021-02-03 15:07:10|1209|1208|1209|1208.5|1209|1208.5|1209|1208|10399
1612364840000|2021-02-03 15:07:20|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|2728
1612364850000|2021-02-03 15:07:30|||||||||200
1612364860000|2021-02-03 15:07:40||1208.5||1208.5||1208.5||1208.5|1240
1612364870000|2021-02-03 15:07:50||1209||1209||1209||1209|222
1612364880000|2021-02-03 15:08:00|1209|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|5884
1612364900000|2021-02-03 15:08:20|1210|1209|1210|1209|1210|1209|1210|1209|9705
1612364920000|2021-02-03 15:08:40|1209.5|1209.5|1210|1209.5|1210|1209.5|1209.5|1209.5|10954
1612364930000|2021-02-03 15:08:50|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|16524
1612364960000|2021-02-03 15:09:20|||||||||1
1612365000000|2021-02-03 15:10:00|1210|1210|1210.5|1209.5|1210.5|1210|1210|1209.5|1001
1612365020000|2021-02-03 15:10:20|1210|1209|1209.5|1209|1210|1209|1209.5|1209|5465
1612365030000|2021-02-03 15:10:30|1209|1208.5|1209|1208.5|1209|1209|1209|1208.5|868
1612365040000|2021-02-03 15:10:40|1209.5|1209|1209.5|1208.5|1209.5|1209|1209.5|1208.5|3625
1612365050000|2021-02-03 15:10:50|||||||||1
1612365080000|2021-02-03 15:11:20||1209||1209||1209||1209|80
1612365100000|2021-02-03 15:11:40||1208.5||1208.5||1208.5||1208.5|0
1612365120000|2021-02-03 15:12:00|||||||||225
1612365130000|2021-02-03 15:12:10|||||||||1
1612365140000|2021-02-03 15:12:20|1210|1209|1210|1209.5|1210|1209.5|1210|1209|11060
1612365150000|2021-02-03 15:12:30||1209||1209||1209||1209|3797
1612365180000|2021-02-03 15:13:00|1210.5|1209.5|1210.5|1210|1210.5|1210|1210.5|1209.5|1514
1612365190000|2021-02-03 15:13:10|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|2009
1612365200000|2021-02-03 15:13:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|2116
1612365210000|2021-02-03 15:13:30|1210|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|225
1612365250000|2021-02-03 15:14:10|1210||1210||1210||1210||0
1612365260000|2021-02-03 15:14:20|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|3660
1612365280000|2021-02-03 15:14:40|1210|1209.5|1209.5|1209|1210|1209.5|1209.5|1209|5289
1612365290000|2021-02-03 15:14:50|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|4308
1612365300000|2021-02-03 15:15:00|1211|1210.5|1211|1210|1211|1210.5|1211|1210|933
1612365350000|2021-02-03 15:15:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1935
1612365380000|2021-02-03 15:16:20|||||||||1
1612365420000|2021-02-03 15:17:00|1211||1211||1211||1211||0
1612365430000|2021-02-03 15:17:10|1210.5|1210|1210|1209|1210.5|1210|1210|1209|21213
1612365450000|2021-02-03 15:17:30|||||||||115
1612365460000|2021-02-03 15:17:40|1209.5|1209.5|1210|1209.5|1210|1209.5|1209.5|1209|3654
1612365470000|2021-02-03 15:17:50|||||||||313
1612365490000|2021-02-03 15:18:10||1209||1209||1209||1209|1716
1612365550000|2021-02-03 15:19:10|1209.5|1208.5|1209|1208.5|1209.5|1208.5|1209|1208.5|7630
1612365560000|2021-02-03 15:19:20||1208||1208||1208||1208|1485
1612365590000|2021-02-03 15:19:50|1208.5||1208.5||1208.5||1208.5||0
1612365600000|2021-02-03 15:20:00|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|6572
1612365630000|2021-02-03 15:20:30|||||||||1
1612365650000|2021-02-03 15:20:50||1208||1208||1208||1208|4063
1612365670000|2021-02-03 15:21:10|1209.5|1208.5|1209.5|1209|1209.5|1209|1209.5|1208.5|16839
1612365680000|2021-02-03 15:21:20|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|7051
1612365700000|2021-02-03 15:21:40||1209||1209||1209||1209|1974
1612365720000|2021-02-03 15:22:00|1209.5|1208.5|1209|1208.5|1209.5|1208.5|1209|1208|15825
1612365750000|2021-02-03 15:22:30|1208.5|1208|1208.5|1207.5|1208.5|1208|1208|1207.5|16959
1612365760000|2021-02-03 15:22:40|1208|1208|1208.5|1208|1208.5|1208|1208|1208|1000
1612365800000|2021-02-03 15:23:20|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|16337
1612365820000|2021-02-03 15:23:40|||||||||1567
1612365860000|2021-02-03 15:24:20|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|9510
1612365870000|2021-02-03 15:24:30|1210|1209.5|1210|1209|1210|1209.5|1210|1209|3339
1612365890000|2021-02-03 15:24:50|||||||||1
1612365900000|2021-02-03 15:25:00|1209.5||1209.5||1209.5||1209.5||1000
1612365920000|2021-02-03 15:25:20|1210|1209.5|1210|1209|1210|1209.5|1210|1209|3615
1612365950000|2021-02-03 15:25:50|1209.5||1209.5||1209.5||1209.5||288
1612365970000|2021-02-03 15:26:10|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|6350
1612365980000|2021-02-03 15:26:20||1208||1208||1208||1208|2695
1612365990000|2021-02-03 15:26:30|1208.5||1208.5||1208.5||1208.5||1000
1612366000000|2021-02-03 15:26:40|1209|1208.5|1209|1208|1209|1208.5|1208.5|1208|8888
1612366040000|2021-02-03 15:27:20|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|5151
1612366060000|2021-02-03 15:27:40|1208||1208||1208||1208||1
1612366110000|2021-02-03 15:28:30||1207||1207||1207||1207|2482
1612366130000|2021-02-03 15:28:50|1208.5|1207.5|1209|1208|1209|1208|1208.5|1207.5|8048
1612366150000|2021-02-03 15:29:10|1208.5||1209||1209||1208.5||2966
1612366190000|2021-02-03 15:29:50|1208.5|1207.5|1208|1207|1208.5|1207.5|1208|1207|10829
1612366220000|2021-02-03 15:30:20|1207.5||1207.5||1207.5||1207.5||0
1612366230000|2021-02-03 15:30:30||1206.5||1206.5||1206.5||1206.5|747
1612366240000|2021-02-03 15:30:40|||||||||1
1612366250000|2021-02-03 15:30:50|1207|1207|1207|1206.5|1207|1207|1207|1206.5|740
1612366260000|2021-02-03 15:31:00|1207.5||1207.5||1207.5||1207.5||2520
1612366300000|2021-02-03 15:31:40||1207||1207||1207||1207|1178
1612366310000|2021-02-03 15:31:50||1206.5||1206.5||1206.5||1206.5|3344
1612366320000|2021-02-03 15:32:00|1207||1207||1207||1207||1
1612366340000|2021-02-03 15:32:20|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|6459
1612366350000|2021-02-03 15:32:30|1208||1208||1208||1208||5719
1612366360000|2021-02-03 15:32:40|1207.5|1207.5|1207.5|1207|1207.5|1207.5|1207.5|1207|5104
1612366370000|2021-02-03 15:32:50|1208||1208||1208||1208||0
1612366400000|2021-02-03 15:33:20|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207.5|14704
1612366410000|2021-02-03 15:33:30|||||||||1
1612366420000|2021-02-03 15:33:40|1209|1208|1209|1208|1209|1208|1209|1208|5265
1612366440000|2021-02-03 15:34:00|1208.5|1207.5|1208|1207|1208.5|1208|1207.5|1207|21584
1612366500000|2021-02-03 15:35:00|1207.5||1207.5||1207.5||1207.5||1
1612366510000|2021-02-03 15:35:10|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|6358
1612366520000|2021-02-03 15:35:20|1207.5|1207|1207.5|1206.5|1207.5|1207|1207.5|1206.5|627
1612366590000|2021-02-03 15:36:30|1208|1207|1208|1207.5|1208|1207.5|1208|1207|11967
1612366600000|2021-02-03 15:36:40||1207||1207.5||1207.5||1207|8397
1612366610000|2021-02-03 15:36:50||1207||1207||1207||1207|100
1612366660000|2021-02-03 15:37:40|1208.5|1207.5|1208.5|1208|1208.5|1208|1208.5|1207.5|8766
1612366680000|2021-02-03 15:38:00|1208|1207.5|1207.5|1207|1208|1207.5|1207.5|1207|6789
1612366710000|2021-02-03 15:38:30|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|5831
1612366720000|2021-02-03 15:38:40|1207.5|1207|1207.5|1207|1208|1207|1207.5|1207|5471
1612366760000|2021-02-03 15:39:20|||||||||1
1612366800000|2021-02-03 15:40:00|||||||||2324
1612366810000|2021-02-03 15:40:10|||||||||378
1612366830000|2021-02-03 15:40:30|1208||1208||1208||1208||2147
1612366850000|2021-02-03 15:40:50|||||||||1
1612366860000|2021-02-03 15:41:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|3232
1612366870000|2021-02-03 15:41:10||1208||1208||1208||1208|0
1612366880000|2021-02-03 15:41:20|||||||||100
1612366900000|2021-02-03 15:41:40|1209|1208.5|1209.5|1208.5|1209.5|1209|1209|1208.5|9958
1612366910000|2021-02-03 15:41:50|1209|1209|1209.5|1209|1209.5|1209|1209|1208.5|2150
1612366920000|2021-02-03 15:42:00|1210||1210||1210||1210||3135
1612366940000|2021-02-03 15:42:20|||||||||1
1612366960000|2021-02-03 15:42:40|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|5912
1612366980000|2021-02-03 15:43:00|||||||||1
1612367010000|2021-02-03 15:43:30|1211|1210|1211|1210|1211|1210|1211|1210|5083
1612367030000|2021-02-03 15:43:50|||||||||1
1612367100000|2021-02-03 15:45:00||1210.5||1210.5||1210.5||1210.5|1861
1612367110000|2021-02-03 15:45:10|||||||||1
1612367140000|2021-02-03 15:45:40|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|16810
1612367150000|2021-02-03 15:45:50||1210||1210||1210||1210|2941
1612367160000|2021-02-03 15:46:00|1211|1209.5|1211|1210|1211|1210|1211|1209.5|22922
1612367170000|2021-02-03 15:46:10||1210.5||1210.5||1210.5||1210.5|4498
1612367180000|2021-02-03 15:46:20|||||||||1721
1612367200000|2021-02-03 15:46:40|||||||||1
1612367210000|2021-02-03 15:46:50|||||||||1000
1612367250000|2021-02-03 15:47:30|||||||||600
1612367270000|2021-02-03 15:47:50|||||||||2000
1612367280000|2021-02-03 15:48:00|1211.5|1210|1211.5|1211|1211.5|1211|1211|1210|11469
1612367290000|2021-02-03 15:48:10|||||||||850
1612367310000|2021-02-03 15:48:30|1211|1210.5|1211.5|1211|1211.5|1211|1211|1210.5|3283
1612367320000|2021-02-03 15:48:40|||||||||850
1612367340000|2021-02-03 15:49:00|||||||||2500
1612367350000|2021-02-03 15:49:10|||||||||1771
1612367360000|2021-02-03 15:49:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|11604
1612367370000|2021-02-03 15:49:30|1211.5|1211|1212|1211|1212|1211.5|1211.5|1211|21640
1612367380000|2021-02-03 15:49:40||1211.5||1211.5||1211.5||1211.5|2150
1612367390000|2021-02-03 15:49:50||1211||1211||1211||1211|3547
1612367420000|2021-02-03 15:50:20|||||||||5
1612367440000|2021-02-03 15:50:40|1212.5|1211.5|1212.5|1212|1212.5|1212|1212.5|1211.5|6334
1612367450000|2021-02-03 15:50:50|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|10089
1612367460000|2021-02-03 15:51:00|1213|1212|1213|1212.5|1213|1212.5|1213|1212|3576
1612367470000|2021-02-03 15:51:10|1212.5|1212|1212.5|1211.5|1212.5|1212|1212.5|1211.5|4938
1612367480000|2021-02-03 15:51:20|||||||||642
1612367510000|2021-02-03 15:51:50|1213|1212|1213|1212|1213|1212|1213|1212|901
1612367520000|2021-02-03 15:52:00||1212.5||1212.5||1212.5||1212.5|500
1612367530000|2021-02-03 15:52:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|6833
1612367540000|2021-02-03 15:52:20|||||||||1
1612367560000|2021-02-03 15:52:40||1212.5||1212.5||1212.5||1212.5|6892
1612367610000|2021-02-03 15:53:30|1214|1213|1214|1213.5|1214|1213.5|1214|1213|10156
1612367620000|2021-02-03 15:53:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1220
1612367630000|2021-02-03 15:53:50||1212.5||1212.5||1212.5||1212.5|1
1612367660000|2021-02-03 15:54:20||1213||1213||1213||1213|0
1612367690000|2021-02-03 15:54:50|1214|1213.5|1214.5|1214|1215|1214.5|1214|1213.5|22264
1612367700000|2021-02-03 15:55:00|||||||||264
1612367710000|2021-02-03 15:55:10|1214|1213.5|1214|1213|1214|1213.5|1213.5|1213|7666
1612367780000|2021-02-03 15:56:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|19523
1612367790000|2021-02-03 15:56:30|1214|1213|1213.5|1213|1214|1213.5|1213.5|1213|1587
1612367830000|2021-02-03 15:57:10|||||||||573
1612367850000|2021-02-03 15:57:30|1213|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|2908
1612367870000|2021-02-03 15:57:50|||||||||1
1612367900000|2021-02-03 15:58:20|1213||1213.5||1213.5||1213||6818
1612367910000|2021-02-03 15:58:30||1213||1213||1213||1213|550
1612367950000|2021-02-03 15:59:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|7020
1612367960000|2021-02-03 15:59:20|1212.5|1212|1213|1212|1213|1212|1212.5|1212|6789
1612367980000|2021-02-03 15:59:40|1212.5||1212.5||1212.5||1212.5||0
1612368000000|2021-02-03 16:00:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|3668
1612368010000|2021-02-03 16:00:10|1212.5|1212|1212.5|1211.5|1212.5|1212|1212|1211.5|3758
1612368020000|2021-02-03 16:00:20|1212||1212.5||1212.5||1212||3933
1612368030000|2021-02-03 16:00:30|1212|1212|1212.5|1212|1212.5|1212|1212|1212|4048
1612368040000|2021-02-03 16:00:40|||||||||8965
1612368050000|2021-02-03 16:00:50|||||||||228
1612368070000|2021-02-03 16:01:10|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|4947
1612368090000|2021-02-03 16:01:30||1212||1212||1212||1212|1
1612368100000|2021-02-03 16:01:40|||||||||69
1612368120000|2021-02-03 16:02:00|1213|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|7676
1612368130000|2021-02-03 16:02:10|1213|1213|1213.5|1212.5|1214|1213.5|1213|1212.5|8185
1612368140000|2021-02-03 16:02:20|1214|1213|1214|1213|1214|1213|1214|1213|1399
1612368150000|2021-02-03 16:02:30||1213.5||1213||1213.5||1213|74
1612368160000|2021-02-03 16:02:40|1213.5|1213.5|1214|1213|1214|1213.5|1213.5|1213|3480
1612368200000|2021-02-03 16:03:20|1213.5||1214||1214||1213.5||7794
1612368210000|2021-02-03 16:03:30|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|13572
1612368220000|2021-02-03 16:03:40|1214|1213|1214|1213|1214|1213|1214|1213|532
1612368270000|2021-02-03 16:04:30||1213.5||1213.5||1213.5||1213.5|250
1612368280000|2021-02-03 16:04:40|1213.5|1213|1214|1213|1214|1213|1213.5|1213|1090
1612368320000|2021-02-03 16:05:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|9847
1612368330000|2021-02-03 16:05:30|1213||1213.5||1213.5||1213||1932
1612368350000|2021-02-03 16:05:50|1213|1212|1213|1212|1213|1212|1212.5|1212|8153
1612368360000|2021-02-03 16:06:00||1212.5||1212.5||1212.5||1212.5|200
1612368370000|2021-02-03 16:06:10|1212.5|1212|1213|1212|1213|1212|1212.5|1212|4337
1612368380000|2021-02-03 16:06:20||1212.5||1212.5||1212.5||1212.5|200
1612368390000|2021-02-03 16:06:30|1212.5|1212|1213|1212.5|1213|1212.5|1212.5|1212|3493
1612368400000|2021-02-03 16:06:40|||||||||200
1612368410000|2021-02-03 16:06:50||1212||1212||1212||1212|579
1612368420000|2021-02-03 16:07:00|1212.5||1212.5||1212.5||1212.5||4671
1612368430000|2021-02-03 16:07:10|1212|1211.5|1212|1211|1212|1211.5|1212|1211|10074
1612368440000|2021-02-03 16:07:20|||||||||1
1612368450000|2021-02-03 16:07:30||1211.5||1211.5||1211.5||1211.5|1527
1612368460000|2021-02-03 16:07:40|1211.5|1211|1212|1211|1212|1211.5|1211.5|1211|4945
1612368470000|2021-02-03 16:07:50|1211.5||1211.5||1211.5||1211.5||1323
1612368480000|2021-02-03 16:08:00|1211|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|4061
1612368490000|2021-02-03 16:08:10||1211||1211||1211||1211|400
1612368500000|2021-02-03 16:08:20||1210.5||1210.5||1210.5||1210.5|1374
1612368510000|2021-02-03 16:08:30|1211|1211|1211.5|1211|1211.5|1211|1211|1210.5|8985
1612368520000|2021-02-03 16:08:40|||||||||811
1612368530000|2021-02-03 16:08:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|3336
1612368560000|2021-02-03 16:09:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|19439
1612368570000|2021-02-03 16:09:30||1210.5||1210.5||1210.5||1210.5|1345
1612368600000|2021-02-03 16:10:00||1211||1211||1211||1211|2587
1612368610000|2021-02-03 16:10:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|4031
1612368630000|2021-02-03 16:10:30|1211.5|1211|1211.5|1210.5|1211.5|1211|1211.5|1210.5|3601
1612368640000|2021-02-03 16:10:40|1211|1211|1211.5|1210.5|1211.5|1211|1211|1210.5|1568
1612368670000|2021-02-03 16:11:10|1211||1211||1211.5||1211||3357
1612368680000|2021-02-03 16:11:20|1211.5|1211|1211.5|1210.5|1211.5|1211|1211|1210.5|15417
1612368690000|2021-02-03 16:11:30|1211|1211|1211.5|1210.5|1211.5|1211|1211|1210.5|3004
1612368720000|2021-02-03 16:12:00|1212|1211|1212|1211|1212|1211|1212|1211|7124
1612368730000|2021-02-03 16:12:10|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1743
1612368740000|2021-02-03 16:12:20||1211||1211||1211||1211|0
1612368750000|2021-02-03 16:12:30|||||||||6346
1612368760000|2021-02-03 16:12:40||1210.5||1210.5||1210.5||1210.5|5911
1612368780000|2021-02-03 16:13:00||1211||1211||1211||1211|80
1612368790000|2021-02-03 16:13:10||1210.5||1210.5||1210.5||1210.5|13000
1612368830000|2021-02-03 16:13:50|1211|1211|1211.5|1211|1211.5|1211|1211|1211|1013
1612368840000|2021-02-03 16:14:00||1210.5||1210.5||1210.5||1210.5|1316
1612368880000|2021-02-03 16:14:40|1211|1211|1211|1210.5|1211|1211|1211|1210.5|7607
1612368890000|2021-02-03 16:14:50|||||||||390
1612368900000|2021-02-03 16:15:00|||||||||2551
1612368910000|2021-02-03 16:15:10|1211.5||1211.5||1211.5||1211.5||16740
1612368940000|2021-02-03 16:15:40|1211||1211||1211||1211||1
1612368950000|2021-02-03 16:15:50|1210.5|1210|1211|1210|1211|1210|1210.5|1210|15106
1612368960000|2021-02-03 16:16:00||1210.5||1210.5||1210.5||1210.5|0
1612368970000|2021-02-03 16:16:10|1211.5||1211.5||1211.5||1211.5||6011
1612368980000|2021-02-03 16:16:20|1211|1210|1210.5|1210|1211|1210|1210.5|1210|20777
1612369010000|2021-02-03 16:16:50|1210|1209.5|1209.5|1208.5|1210|1209.5|1209.5|1208.5|9660
1612369030000|2021-02-03 16:17:10|||||||||50
1612369050000|2021-02-03 16:17:30||1209||1208.5||1209||1208.5|2100
1612369060000|2021-02-03 16:17:40||1209||1209||1209||1209|414
1612369070000|2021-02-03 16:17:50|||||||||2
1612369080000|2021-02-03 16:18:00|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|13276
1612369120000|2021-02-03 16:18:40|1209.5|1209|1209.5|1209|1210|1209|1209.5|1209|8974
1612369130000|2021-02-03 16:18:50|||||||||100
1612369140000|2021-02-03 16:19:00|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|6623
1612369160000|2021-02-03 16:19:20|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|5469
1612369180000|2021-02-03 16:19:40|1210||1210||1210||1210||456
1612369190000|2021-02-03 16:19:50|1210.5||1210.5||1210.5||1210.5||1046
1612425600000|2021-02-04 08:00:00|1222.5|1201|1224.5|1201|1226|1201|1220|1201|0
1612425610000|2021-02-04 08:00:10|1221||1221.5||1226||1217.5||0
1612425620000|2021-02-04 08:00:20|1225.5||1222.5||1226||1222.5||0
1612425630000|2021-02-04 08:00:30|1225.5||1221||1225.5||1217.5||0
1612425640000|2021-02-04 08:00:40|1225.5||1221||1225.5||1221||0
1612425650000|2021-02-04 08:00:50|1224||1221||1224||1221||0
1612425660000|2021-02-04 08:01:00|1225.5||1222.5||1226||1222.5||0
1612425670000|2021-02-04 08:01:10|1225.5||1226||1226||1222.5||0
1612425680000|2021-02-04 08:01:20|1222.5||1225.5||1225.5||1217.5||0
1612425690000|2021-02-04 08:01:30|1221.5|1170|1217|1215|1250|1216.5|1217|1170|47797
1612425710000|2021-02-04 08:01:50|1216.5|1214.5|1216|1214.5|1216.5|1214.5|1215.5|1214.5|4896
1612425720000|2021-02-04 08:02:00|1216.5|1215|1217|1215.5|1217|1215.5|1216|1215|7750
1612425740000|2021-02-04 08:02:20|1217.5|1216|1218.5|1217|1218.5|1217|1217.5|1216|1672
1612425750000|2021-02-04 08:02:30|||||||||53
1612425760000|2021-02-04 08:02:40||1216.5||1216.5||1216.5||1216.5|1469
1612425770000|2021-02-04 08:02:50|1218||1217.5||1218||1217.5||3323
1612425780000|2021-02-04 08:03:00|1217|1216|1216.5|1215|1217|1216|1216.5|1214.5|2798
1612425790000|2021-02-04 08:03:10||1215.5||1215||1215.5||1215|2225
1612425800000|2021-02-04 08:03:20|1217||1217||1217||1217||107
1612425820000|2021-02-04 08:03:40|||||||||277
1612425840000|2021-02-04 08:04:00|1217.5|1215.5|1217.5|1216|1217.5|1216|1217.5|1215.5|0
1612425850000|2021-02-04 08:04:10|1216|1215.5|1217|1215|1217|1215.5|1216|1215|22221
1612425860000|2021-02-04 08:04:20|1216.5||1216||1216.5||1216||9919
1612425870000|2021-02-04 08:04:30||1214.5||1214.5||1214.5||1214.5|0
1612425900000|2021-02-04 08:05:00|1215.5|1214|1215|1214|1215.5|1214.5|1215|1214|6049
1612425920000|2021-02-04 08:05:20|1214.5|1213|1213|1211.5|1214.5|1213.5|1213|1211.5|9295
1612425930000|2021-02-04 08:05:30|1212.5|1211|1212.5|1211|1212.5|1211|1212.5|1211|408
1612425940000|2021-02-04 08:05:40|1213|1211.5|1212.5|1211.5|1213|1211.5|1212.5|1211.5|4221
1612425950000|2021-02-04 08:05:50|1213|1212|1214|1212.5|1214|1212.5|1213|1212|8317
1612425960000|2021-02-04 08:06:00|1214.5|1213|1215|1214|1215|1214|1214|1212.5|1540
1612425970000|2021-02-04 08:06:10|1215.5|1214.5|1216|1215|1216|1215|1215.5|1214.5|80
1612425980000|2021-02-04 08:06:20||1215.5||1215.5||1215.5||1215|5277
1612425990000|2021-02-04 08:06:30|1216.5||1217||1217||1216.5||382
1612426050000|2021-02-04 08:07:30|1217.5|1216|1217.5|1216|1217.5|1216|1216|1215.5|11054
1612426070000|2021-02-04 08:07:50|1217|1217|1217|1215.5|1217|1217|1216.5|1215.5|678
1612426080000|2021-02-04 08:08:00|1216.5||1216.5||1216.5||1216.5||1806
1612426090000|2021-02-04 08:08:10|1216|1216|1216|1215.5|1216|1216|1216|1215.5|500
1612426100000|2021-02-04 08:08:20|1215.5|1214.5|1215.5|1214|1215.5|1214.5|1215.5|1214|5524
1612426120000|2021-02-04 08:08:40|1215||1214.5||1215||1214.5||7007
1612426130000|2021-02-04 08:08:50|1214|1213|1213.5|1212|1214.5|1214|1213.5|1212|3005
1612426140000|2021-02-04 08:09:00|1213|1211.5|1212.5|1211.5|1213|1211.5|1212.5|1211|4740
1612426170000|2021-02-04 08:09:30|1213|1212.5|1213|1211.5|1213|1212.5|1213|1211.5|5000
1612426190000|2021-02-04 08:09:50|||||||||1366
1612426210000|2021-02-04 08:10:10|1212|1212|1213|1212.5|1213.5|1212.5|1212|1211.5|2783
1612426220000|2021-02-04 08:10:20|1213.5|1211.5|1213.5|1212.5|1213.5|1212.5|1213.5|1211.5|1236
1612426230000|2021-02-04 08:10:30|1213|1212|1213.5|1212.5|1213.5|1212.5|1213|1212|121
1612426240000|2021-02-04 08:10:40|1214|1213|1213.5|1213|1214|1213|1213.5|1213|705
1612426270000|2021-02-04 08:11:10|1214.5|1213.5|1215|1214|1215|1214|1214.5|1213.5|1183
1612426280000|2021-02-04 08:11:20|1215.5|1214.5|1216|1215|1216|1215|1215.5|1214.5|1801
1612426290000|2021-02-04 08:11:30|1215.5||1215.5||1215.5||1215.5||4124
1612426310000|2021-02-04 08:11:50|1215|1214|1215|1214|1215|1214|1215|1214|8479
1612426330000|2021-02-04 08:12:10|1214.5|1213.5|1214.5|1213|1214.5|1213.5|1214.5|1213|2771
1612426340000|2021-02-04 08:12:20|1214||1214||1214||1214||3831
1612426350000|2021-02-04 08:12:30|1214.5|1213.5|1214.5|1213|1214.5|1213.5|1214|1213|1861
1612426380000|2021-02-04 08:13:00||1213.5||1213.5||1213.5||1213.5|0
1612426400000|2021-02-04 08:13:20|1215|1214|1215|1214|1215|1214|1215|1214|5341
1612426410000|2021-02-04 08:13:30||1213.5||1213.5||1213.5||1213.5|0
1612426430000|2021-02-04 08:13:50|1215.5|1214|1215.5|1214|1215.5|1215|1215|1214|3788
1612426450000|2021-02-04 08:14:10|1215||1215||1215||1214.5||9001
1612426480000|2021-02-04 08:14:40|||||||||3379
1612426490000|2021-02-04 08:14:50|1214.5|1213|1214|1213|1214.5|1213|1214|1212.5|3957
1612426500000|2021-02-04 08:15:00|1213.5||1213.5||1213.5||1213.5||1702
1612426520000|2021-02-04 08:15:20||1212.5||1212.5||1212.5||1212.5|1463
1612426530000|2021-02-04 08:15:30|1213|1212|1213|1212|1213|1212|1213|1212|3943
1612426540000|2021-02-04 08:15:40|1212.5||1212.5||1212.5||1212.5||0
1612426550000|2021-02-04 08:15:50|1212|1211|1212|1211|1212|1211.5|1211.5|1211|4434
1612426560000|2021-02-04 08:16:00|1211.5||1211.5||1211.5||1211.5||0
1612426570000|2021-02-04 08:16:10|1212|1211.5|1211.5|1211|1212|1211.5|1211.5|1211|11471
1612426580000|2021-02-04 08:16:20|1212|1211.5|1211.5|1211|1212|1211.5|1211.5|1211|353
1612426590000|2021-02-04 08:16:30|1212|1211.5|1212.5|1211.5|1212.5|1212|1212|1211.5|11112
1612426600000|2021-02-04 08:16:40|1213||1213||1213||1213||0
1612426620000|2021-02-04 08:17:00|1213.5|1212|1213.5|1212.5|1214|1212.5|1213.5|1212|3801
1612426630000|2021-02-04 08:17:10|1214|1213|1214|1213|1214|1213|1214|1213|165
1612426650000|2021-02-04 08:17:30|1213.5|1212.5|1213|1212.5|1213.5|1212.5|1213|1212|3731
1612426660000|2021-02-04 08:17:40|1213.5||1214||1214||1213.5||198
1612426670000|2021-02-04 08:17:50|1214.5|1213|1215|1214.5|1215|1214.5|1214.5|1213|7504
1612426680000|2021-02-04 08:18:00||1214||1214||1214||1214|0
1612426700000|2021-02-04 08:18:20|1214.5|1213.5|1214.5|1213.5|1214.5|1214|1214|1213.5|3545
1612426720000|2021-02-04 08:18:40|1214||1214||1214||1214||2989
1612426740000|2021-02-04 08:19:00|1213.5|1213|1214|1213|1214|1213.5|1213.5|1213|822
1612426770000|2021-02-04 08:19:30|||||||||53
1612426790000|2021-02-04 08:19:50|1214.5|1213.5|1215|1213.5|1215|1213.5|1214.5|1213.5|884
1612426800000|2021-02-04 08:20:00|1214||1214||1214||1214||0
1612426810000|2021-02-04 08:20:10|||||||||3681
1612426830000|2021-02-04 08:20:30|1214.5|1214|1215|1214|1215|1214|1214.5|1213.5|1881
1612426850000|2021-02-04 08:20:50|1214.5||1214.5||1214.5||1214.5||0
1612426860000|2021-02-04 08:21:00|||||||||5000
1612426880000|2021-02-04 08:21:20|1215|1214.5|1215.5|1214.5|1215.5|1215|1215|1214.5|16295
1612426890000|2021-02-04 08:21:30|1216|1215|1216|1215|1216|1215|1216|1215|1053
1612426900000|2021-02-04 08:21:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|0
1612426920000|2021-02-04 08:22:00|1215||1215||1215||1215||4781
1612426930000|2021-02-04 08:22:10|1214.5|1213.5|1214|1213|1214.5|1214|1214|1213|3212
1612426940000|2021-02-04 08:22:20|1213.5|1212.5|1213|1211.5|1213.5|1212.5|1213|1211.5|4669
1612426970000|2021-02-04 08:22:50|1212.5|1212|1213|1212|1213|1212|1212.5|1212|1372
1612426980000|2021-02-04 08:23:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|496
1612426990000|2021-02-04 08:23:10|1214||1214||1214||1214||0
1612427000000|2021-02-04 08:23:20|1214.5|1213|1214.5|1213.5|1214.5|1213.5|1214.5|1213|5790
1612427010000|2021-02-04 08:23:30|1215|1214|1215|1214|1215|1214|1215|1214|582
1612427020000|2021-02-04 08:23:40|1214.5||1214.5||1214.5||1214.5||5792
1612427030000|2021-02-04 08:23:50|||||||||1685
1612427060000|2021-02-04 08:24:20|1214|1213.5|1214|1213|1214.5|1214|1214|1213|2913
1612427080000|2021-02-04 08:24:40|1214.5|1213.5|1214.5|1214|1214.5|1214|1214.5|1213.5|0
1612427090000|2021-02-04 08:24:50|1214|1213.5|1214|1213.5|1214.5|1214|1214|1213|138
1612427100000|2021-02-04 08:25:00|1214.5|1214|1214.5|1213.5|1214.5|1214|1214.5|1213.5|182
1612427110000|2021-02-04 08:25:10|1214|1213|1214|1213|1214|1213|1214|1213|94
1612427120000|2021-02-04 08:25:20||1212.5||1212.5||1212.5||1212.5|0
1612427130000|2021-02-04 08:25:30||1213||1213||1213||1213|0
1612427170000|2021-02-04 08:26:10|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|521
1612427180000|2021-02-04 08:26:20|1213|1212|1213|1212|1213|1212|1213|1212|897
1612427190000|2021-02-04 08:26:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|655
1612427210000|2021-02-04 08:26:50|1213|1212|1213|1212.5|1213|1212.5|1212.5|1212|1553
1612427220000|2021-02-04 08:27:00||1212||1212||1212||1212|0
1612427230000|2021-02-04 08:27:10|1212.5|1211.5|1212|1211|1212.5|1211.5|1212|1211|4958
1612427240000|2021-02-04 08:27:20|1212.5|1211.5|1212.5|1211.5|1213|1211.5|1212.5|1211.5|501
1612427250000|2021-02-04 08:27:30|1213||1213||1213||1213||0
1612427280000|2021-02-04 08:28:00|1212.5||1212.5||1212.5||1212.5||0
1612427320000|2021-02-04 08:28:40|1212||1212.5||1212.5||1212||2434
1612427330000|2021-02-04 08:28:50|1213||1213||1213||1213||0
1612427340000|2021-02-04 08:29:00||1212||1212||1212||1212|0
1612427360000|2021-02-04 08:29:20|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|0
1612427390000|2021-02-04 08:29:50|1213|1212|1214|1213|1214|1213|1213|1212|7291
1612427400000|2021-02-04 08:30:00|1213.5||1213.5||1213.5||1213.5||0
1612427420000|2021-02-04 08:30:20|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|2028
1612427430000|2021-02-04 08:30:30|1214||1214.5||1214.5||1214||1595
1612427440000|2021-02-04 08:30:40|1215|1214|1215|1214|1215|1214|1215|1214|3266
1612427480000|2021-02-04 08:31:20|1214.5|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|6831
1612427490000|2021-02-04 08:31:30|1213.5|1213|1214|1213|1214|1213|1213.5|1213|541
1612427650000|2021-02-04 08:34:10|1213.5||1214||1214||1213.5||473
1612427660000|2021-02-04 08:34:20|1213.5||1213.5||1213.5||1213.5||710
1612427690000|2021-02-04 08:34:50|1213|1212|1213.5|1213|1213.5|1213|1213|1212|9034
1612427700000|2021-02-04 08:35:00|1213|1212.5|1213|1212|1213|1212.5|1212|1211.5|5161
1612427710000|2021-02-04 08:35:10|1212.5|1211.5|1212|1211.5|1212.5|1211.5|1212|1211.5|6552
1612427720000|2021-02-04 08:35:20|1211.5|1211|1210.5|1209.5|1211.5|1211|1210.5|1209.5|15040
1612427730000|2021-02-04 08:35:30|1210|1210|1210|1209.5|1210.5|1210|1210|1209.5|6754
1612427740000|2021-02-04 08:35:40|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|102
1612427750000|2021-02-04 08:35:50|1211||1210.5||1211||1210.5||9166
1612427760000|2021-02-04 08:36:00|1211||1211||1211||1211||225
1612427800000|2021-02-04 08:36:40|1210.5||1210.5||1211||1210.5||1892
1612427810000|2021-02-04 08:36:50|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|448
1612427820000|2021-02-04 08:37:00|||||||||2149
1612427830000|2021-02-04 08:37:10|1210|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|49
1612427840000|2021-02-04 08:37:20|||||||||171
1612427880000|2021-02-04 08:38:00||1210||1210||1210||1210|1000
1612427890000|2021-02-04 08:38:10|1210|1209.5|1210|1209.5|1210.5|1210|1210|1209.5|8620
1612427900000|2021-02-04 08:38:20|||||||||204
1612427920000|2021-02-04 08:38:40|1209.5|1209|1210|1209|1210|1209|1209.5|1209|2524
1612427940000|2021-02-04 08:39:00|||||||||1000
1612427960000|2021-02-04 08:39:20|1209.5|1208.5|1209.5|1208.5|1209.5|1209|1209|1208.5|9441
1612427990000|2021-02-04 08:39:50|1209|1208|1209|1208|1209|1208|1209|1208|7358
1612428030000|2021-02-04 08:40:30|1208.5|1207.5|1208|1207.5|1209|1207.5|1207.5|1207|27908
1612428040000|2021-02-04 08:40:40|||||||||4321
1612428050000|2021-02-04 08:40:50|1207.5|1207|1207.5|1207|1208|1207|1207.5|1206.5|5380
1612428060000|2021-02-04 08:41:00|1208|1207.5|1208|1207|1208|1207.5|1207.5|1207|4694
1612428130000|2021-02-04 08:42:10|1207.5|1207.5|1208|1207|1208|1207.5|1207.5|1207|14184
1612428170000|2021-02-04 08:42:50|1207.5|1206.5|1208|1207|1208|1207|1207.5|1206.5|1704
1612428290000|2021-02-04 08:44:50|1207.5|1206.5|1207|1206.5|1207.5|1206.5|1207|1206.5|3652
1612428300000|2021-02-04 08:45:00||1206||1206||1206||1206|3960
1612428350000|2021-02-04 08:45:50||1206.5||1206.5||1206.5||1206.5|13370
1612428360000|2021-02-04 08:46:00|1207.5|1207|1208|1207|1208|1207.5|1207.5|1207|4279
1612428400000|2021-02-04 08:46:40||1207.5||1207.5||1207.5||1207.5|0
1612428420000|2021-02-04 08:47:00|1208.5|1208|1208|1207.5|1208.5|1208|1208|1207.5|20739
1612428430000|2021-02-04 08:47:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1207.5|4169
1612428440000|2021-02-04 08:47:20|1208|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207.5|2082
1612428460000|2021-02-04 08:47:40||1208||1208||1208||1208|2872
1612428470000|2021-02-04 08:47:50|1208|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207.5|3642
1612428540000|2021-02-04 08:49:00|1209|1208|1209.5|1208.5|1209.5|1209|1209|1208|16281
1612428560000|2021-02-04 08:49:20|1210|1209|1210|1209|1210|1209|1209.5|1209|3239
1612428580000|2021-02-04 08:49:40|1209.5|1208.5|1209.5|1209|1209.5|1209|1209.5|1208.5|11077
1612428590000|2021-02-04 08:49:50|1210|1209.5|1210|1209|1210|1209.5|1209.5|1209|1436
1612428600000|2021-02-04 08:50:00|1210.5|1209.5|1210|1209.5|1210.5|1209.5|1210|1209.5|5029
1612428610000|2021-02-04 08:50:10|1209.5|1209|1210|1209|1210|1209|1209.5|1209|3019
1612428620000|2021-02-04 08:50:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1765
1612428630000|2021-02-04 08:50:30|1211|1210|1210.5|1210|1211|1210.5|1210.5|1210|3991
1612428640000|2021-02-04 08:50:40|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|8224
1612428650000|2021-02-04 08:50:50|1212|1210.5|1211|1210.5|1212|1210.5|1211|1210.5|39001
1612428660000|2021-02-04 08:51:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|25169
1612428670000|2021-02-04 08:51:10|||||||||101
1612428690000|2021-02-04 08:51:30|1211|1210.5|1212|1211|1212|1211|1211|1210.5|12438
1612428740000|2021-02-04 08:52:20|1211.5||1211.5||1211.5||1211.5||14883
1612428750000|2021-02-04 08:52:30|1212||1212||1212||1211.5||5086
1612428760000|2021-02-04 08:52:40|||||||||220
1612428780000|2021-02-04 08:53:00|1211.5||1212||1212||1211.5||121
1612428810000|2021-02-04 08:53:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|15774
1612428820000|2021-02-04 08:53:40|||||||||10
1612428840000|2021-02-04 08:54:00||1212||1212||1212||1212|1076
1612428850000|2021-02-04 08:54:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|186
1612428860000|2021-02-04 08:54:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|529
1612428870000|2021-02-04 08:54:30|1213||1213||1213||1213||0
1612428880000|2021-02-04 08:54:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1360
1612428890000|2021-02-04 08:54:50||1213||1213||1213||1213|4287
1612428900000|2021-02-04 08:55:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|3391
1612428920000|2021-02-04 08:55:20|||||||||3827
1612428950000|2021-02-04 08:55:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|328
1612428970000|2021-02-04 08:56:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2988
1612428980000|2021-02-04 08:56:20|||||||||1440
1612429000000|2021-02-04 08:56:40|||||||||61
1612429020000|2021-02-04 08:57:00|1212.5|1211.5|1213|1212|1213|1212|1212.5|1211.5|3406
1612429070000|2021-02-04 08:57:50|1212.5|1211.5|1212|1211|1212.5|1212|1212|1211|20621
1612429150000|2021-02-04 08:59:10|1212.5|1211.5|1213|1212|1213|1212.5|1212.5|1211.5|17913
1612429160000|2021-02-04 08:59:20|1212.5||1213||1213||1212.5||0
1612429220000|2021-02-04 09:00:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|2140
1612429240000|2021-02-04 09:00:40|1213|1212|1212.5|1212|1213|1212.5|1212.5|1212|5494
1612429260000|2021-02-04 09:01:00|1213||1213||1213||1213||0
1612429290000|2021-02-04 09:01:30|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|747
1612429310000|2021-02-04 09:01:50|1213||1213||1213||1213||100
1612429320000|2021-02-04 09:02:00||1212||1212||1212||1212|0
1612429430000|2021-02-04 09:03:50|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|9635
1612429440000|2021-02-04 09:04:00|1214|1213|1214|1213|1214|1213|1214|1213|2265
1612429500000|2021-02-04 09:05:00|1213.5|1212.5|1213|1212.5|1213.5|1212.5|1213|1212|6186
1612429510000|2021-02-04 09:05:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1519
1612429520000|2021-02-04 09:05:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|4832
1612429530000|2021-02-04 09:05:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|539
1612429540000|2021-02-04 09:05:40|||||||||4954
1612429550000|2021-02-04 09:05:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|426
1612429560000|2021-02-04 09:06:00|1213.5|1213|1214|1213|1214|1213|1213.5|1213|71
1612429600000|2021-02-04 09:06:40|1213.5|1212.5|1213|1212.5|1213.5|1213|1213|1212.5|2917
1612429620000|2021-02-04 09:07:00||1212||1212||1212||1212|72
1612429640000|2021-02-04 09:07:20|1212.5||1212.5||1212.5||1212.5||745
1612429680000|2021-02-04 09:08:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|486
1612429700000|2021-02-04 09:08:20|1213.5||1213.5||1213.5||1213.5||2080
1612429720000|2021-02-04 09:08:40|1213|1212|1213|1212|1213|1212|1213|1212|3603
1612429770000|2021-02-04 09:09:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|991
1612429780000|2021-02-04 09:09:40|1214|1213.5|1214|1213|1214|1213.5|1214|1213|1762
1612429790000|2021-02-04 09:09:50||1213.5||1213||1213.5||1213|1234
1612429800000|2021-02-04 09:10:00|1213.5||1213.5||1213.5||1213.5||0
1612429840000|2021-02-04 09:10:40|1214|1213.5|1214|1213|1214|1213.5|1213.5|1213|5595
1612429850000|2021-02-04 09:10:50|1214.5|1213.5|1214|1213.5|1214.5|1214|1214|1213.5|10000
1612429860000|2021-02-04 09:11:00|1214.5||1214.5||1214.5||1214.5||0
1612429880000|2021-02-04 09:11:20|1213.5|1213|1214.5|1213.5|1214.5|1213.5|1213.5|1213|10000
1612429890000|2021-02-04 09:11:30|1215|1214.5|1214|1213.5|1215|1214.5|1214|1213.5|13291
1612429900000|2021-02-04 09:11:40|||||||||2427
1612429920000|2021-02-04 09:12:00|1213.5|1213|1214|1213|1214|1213|1213.5|1213|5363
1612429950000|2021-02-04 09:12:30|1213|1212.5|1213|1212.5|1213.5|1213|1213|1212.5|12212
1612429970000|2021-02-04 09:12:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|3289
1612429980000|2021-02-04 09:13:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|522
1612429990000|2021-02-04 09:13:10||1213||1213||1213||1213|1601
1612430030000|2021-02-04 09:13:50|1213.5||1213.5||1213.5||1213.5||8286
1612430050000|2021-02-04 09:14:10|||||||||854
1612430060000|2021-02-04 09:14:20|1213|1212.5|1213|1212.5|1213.5|1213|1213|1212.5|2652
1612430090000|2021-02-04 09:14:50|1213.5|1213|1214|1213|1214|1213|1213.5|1213|4118
1612430100000|2021-02-04 09:15:00||1213.5||1213||1213.5||1213|5449
1612430150000|2021-02-04 09:15:50|||||||||1000
1612430180000|2021-02-04 09:16:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|12242
1612430190000|2021-02-04 09:16:30|1214||1214.5||1214.5||1214||0
1612430210000|2021-02-04 09:16:50|1214||1214||1214||1214||3521
1612430240000|2021-02-04 09:17:20|1213.5|1213|1214|1213.5|1214|1213.5|1213.5|1213|4184
1612430250000|2021-02-04 09:17:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1311
1612430260000|2021-02-04 09:17:40|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|1069
1612430270000|2021-02-04 09:17:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213|115
1612430280000|2021-02-04 09:18:00||1213||1213||1213||1213|0
1612430310000|2021-02-04 09:18:30|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|0
1612430350000|2021-02-04 09:19:10|1214|1213|1214|1213|1214|1213|1214|1213|2962
1612430380000|2021-02-04 09:19:40|1213.5||1213.5||1213.5||1213.5||431
1612430400000|2021-02-04 09:20:00||1212.5||1212.5||1212.5||1212.5|0
1612430410000|2021-02-04 09:20:10|1213||1213||1213||1213||0
1612430420000|2021-02-04 09:20:20|1213.5|1213|1213|1212.5|1213.5|1213|1213|1212.5|2810
1612430430000|2021-02-04 09:20:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|0
1612430450000|2021-02-04 09:20:50|1214|1213.5|1214|1213|1214|1213.5|1214|1213|3749
1612430460000|2021-02-04 09:21:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|4998
1612430510000|2021-02-04 09:21:50|1214|1213|1214|1213|1214|1213|1214|1213|1730
1612430600000|2021-02-04 09:23:20||1213.5||1213.5||1213.5||1213.5|1011
1612430620000|2021-02-04 09:23:40|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|10000
1612430630000|2021-02-04 09:23:50|1214.5||1214.5||1214.5||1214.5||1609
1612430670000|2021-02-04 09:24:30|1214||1214||1214||1214||6474
1612430680000|2021-02-04 09:24:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1692
1612430690000|2021-02-04 09:24:50|1214|1213.5|1214|1213|1214|1213.5|1214|1213|3409
1612430700000|2021-02-04 09:25:00|1213.5||1213.5||1213.5||1213.5||0
1612430770000|2021-02-04 09:26:10|||||||||2000
1612430810000|2021-02-04 09:26:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|0
1612430830000|2021-02-04 09:27:10||1214||1214||1214||1214|2241
1612430840000|2021-02-04 09:27:20|1215||1215||1215||1214.5||0
1612430870000|2021-02-04 09:27:50|||||||||183
1612430880000|2021-02-04 09:28:00|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|40341
1612430890000|2021-02-04 09:28:10|1215.5|1215|1216|1215|1216|1215|1215.5|1215|4126
1612430900000|2021-02-04 09:28:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|3503
1612430920000|2021-02-04 09:28:40|1215|1214|1214.5|1213.5|1215|1214|1214.5|1213.5|9428
1612430990000|2021-02-04 09:29:50|1215|1214|1215|1214|1215|1214|1215|1214|11985
1612431000000|2021-02-04 09:30:00|1214.5||1214.5||1214.5||1214.5||0
1612431020000|2021-02-04 09:30:20||1213.5||1213.5||1213.5||1213.5|5180
1612431030000|2021-02-04 09:30:30|1214|1213|1214|1213|1214|1213|1214|1213|1084
1612431040000|2021-02-04 09:30:40|1213.5||1213.5||1213.5||1213.5||0
1612431050000|2021-02-04 09:30:50||1212.5||1213||1213||1212.5|5602
1612431090000|2021-02-04 09:31:30|||||||||549
1612431110000|2021-02-04 09:31:50|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|2629
1612431120000|2021-02-04 09:32:00||1212.5||1212.5||1212.5||1212.5|0
1612431130000|2021-02-04 09:32:10||1213||1213||1213||1213|0
1612431140000|2021-02-04 09:32:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|547
1612431150000|2021-02-04 09:32:30|1213.5|1212|1212.5|1212|1213.5|1212|1212.5|1212|12547
1612431160000|2021-02-04 09:32:40||1211.5||1211.5||1211.5||1211.5|1803
1612431170000|2021-02-04 09:32:50|1212||1212||1212||1212||0
1612431180000|2021-02-04 09:33:00|1213|1212|1213|1212|1213|1212|1213|1212|3448
1612431300000|2021-02-04 09:35:00|1212.5|1212.5|1213|1212.5|1213|1212.5|1212.5|1212.5|2763
1612431310000|2021-02-04 09:35:10|1213.5|1213|1214|1213|1214|1213|1213.5|1213|1000
1612431320000|2021-02-04 09:35:20|1213.5||1213.5||1213.5||1213.5||500
1612431330000|2021-02-04 09:35:30|1214||1214||1214||1214||0
1612431440000|2021-02-04 09:37:20||1213.5||1213.5||1213.5||1213.5|13356
1612431460000|2021-02-04 09:37:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|2055
1612431500000|2021-02-04 09:38:20|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|3256
1612431550000|2021-02-04 09:39:10|1213|1212.5|1213|1212|1213|1212.5|1213|1212|4183
1612431600000|2021-02-04 09:40:00|1212.5|1211.5|1212|1211.5|1212.5|1212|1212|1211.5|9493
1612431610000|2021-02-04 09:40:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|693
1612431620000|2021-02-04 09:40:20|1211|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|1694
1612431630000|2021-02-04 09:40:30|1211||1211||1211||1211||0
1612431640000|2021-02-04 09:40:40||1210||1210||1210||1210|0
1612431730000|2021-02-04 09:42:10|1210.5|1209.5|1210|1209.5|1210.5|1210|1210|1209.5|5405
1612431770000|2021-02-04 09:42:50|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1209.5|18156
1612431780000|2021-02-04 09:43:00|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|2334
1612431790000|2021-02-04 09:43:10|1211|1210.5|1211|1210|1211|1210.5|1210.5|1210|4078
1612431800000|2021-02-04 09:43:20|1210.5||1210.5||1210.5||1210.5||0
1612431810000|2021-02-04 09:43:30|||||||||533
1612431820000|2021-02-04 09:43:40|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|12758
1612431870000|2021-02-04 09:44:30|||||||||130
1612431880000|2021-02-04 09:44:40||1209.5||1209.5||1209.5||1209.5|1027
1612431930000|2021-02-04 09:45:30||1210||1210||1210||1210|5000
1612431940000|2021-02-04 09:45:40|1210|1209.5|1210|1209.5|1210.5|1209.5|1210|1209.5|29
1612431950000|2021-02-04 09:45:50|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|5482
1612431960000|2021-02-04 09:46:00|1210||1210||1210||1210||0
1612431970000|2021-02-04 09:46:10|1211|1210|1211|1210|1211|1210.5|1211|1210|3378
1612432010000|2021-02-04 09:46:50|1210.5||1210.5||1210.5||1210.5||1570
1612432020000|2021-02-04 09:47:00|1211||1211||1211||1211||699
1612432050000|2021-02-04 09:47:30|1210.5||1210.5||1210.5||1210.5||4871
1612432060000|2021-02-04 09:47:40|1210|1209.5|1209.5|1209|1210|1209.5|1209.5|1209|2493
1612432090000|2021-02-04 09:48:10|||||||||3642
1612432100000|2021-02-04 09:48:20|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|1243
1612432130000|2021-02-04 09:48:50|1209.5|1209|1210|1209.5|1210|1209.5|1209.5|1209|2991
1612432180000|2021-02-04 09:49:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|568
1612432190000|2021-02-04 09:49:50|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|105
1612432200000|2021-02-04 09:50:00|||||||||100
1612432230000|2021-02-04 09:50:30|||||||||3824
1612432240000|2021-02-04 09:50:40|1209.5|1209|1210|1209.5|1210|1209.5|1209.5|1209|917
1612432260000|2021-02-04 09:51:00|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|2615
1612432270000|2021-02-04 09:51:10|1210||1210||1210||1210||0
1612432310000|2021-02-04 09:51:50|||||||||2737
1612432360000|2021-02-04 09:52:40|1209.5|1209|1209.5|1208.5|1209.5|1209|1209|1208.5|4735
1612432390000|2021-02-04 09:53:10|1209|1208|1209|1208|1209|1208|1209|1208|6310
1612432410000|2021-02-04 09:53:30|1208.5||1208.5||1208.5||1208.5||0
1612432420000|2021-02-04 09:53:40|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|2186
1612432440000|2021-02-04 09:54:00|1208.5|1208|1209|1208|1209|1208.5|1208.5|1208|4311
1612432500000|2021-02-04 09:55:00|1208.5||1208.5||1208.5||1208.5||0
1612432510000|2021-02-04 09:55:10|1209|1208.5|1208.5|1208|1209|1208.5|1208.5|1208|917
1612432540000|2021-02-04 09:55:40|||||||||5805
1612432550000|2021-02-04 09:55:50||1207.5||1207.5||1207.5||1207.5|246
1612432600000|2021-02-04 09:56:40|1208||1208||1208||1208||383
1612432610000|2021-02-04 09:56:50|1208.5||1208.5||1208.5||1208.5||214
1612432620000|2021-02-04 09:57:00|1208|1208|1208|1207.5|1208.5|1208|1208|1207.5|370
1612432640000|2021-02-04 09:57:20|||||||||1000
1612432660000|2021-02-04 09:57:40|1208.5|1208|1208.5|1207.5|1208.5|1208|1208.5|1207.5|5162
1612432670000|2021-02-04 09:57:50|||||||||150
1612432730000|2021-02-04 09:58:50|||||||||100
1612432800000|2021-02-04 10:00:00|1208||1208||1208||1208||0
1612432850000|2021-02-04 10:00:50|1208.5|1208|1208.5|1207.5|1208.5|1208|1208.5|1207.5|1598
1612432860000|2021-02-04 10:01:00|1208||1208||1208||1208||4341
1612432870000|2021-02-04 10:01:10||1207||1207||1207||1207|493
1612432890000|2021-02-04 10:01:30|1208.5|1207.5|1209|1208|1209|1208|1208.5|1207.5|4890
1612432960000|2021-02-04 10:02:40|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|7020
1612432970000|2021-02-04 10:02:50||1209||1208.5||1209||1208.5|3031
1612432980000|2021-02-04 10:03:00|||||||||10000
1612433030000|2021-02-04 10:03:50|1209||1209||1209||1209||2594
1612433060000|2021-02-04 10:04:20|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|523
1612433080000|2021-02-04 10:04:40|||||||||512
1612433120000|2021-02-04 10:05:20|1208|1207.5|1208.5|1208|1208.5|1208|1208|1207.5|6659
1612433130000|2021-02-04 10:05:30|1208|1207.5|1208|1207|1208|1208|1207.5|1207|1579
1612433140000|2021-02-04 10:05:40|1207.5||1207.5||1207.5||1207.5||0
1612433180000|2021-02-04 10:06:20|||||||||251
1612433190000|2021-02-04 10:06:30|1207|1206.5|1207.5|1206.5|1207.5|1207|1207|1206.5|12258
1612433260000|2021-02-04 10:07:40|1208|1207|1207.5|1207|1208|1207.5|1207.5|1207|5404
1612433290000|2021-02-04 10:08:10|1208|1207.5|1208|1207.5|1208|1207.5|1207.5|1207|350
1612433300000|2021-02-04 10:08:20|||||||||2243
1612433350000|2021-02-04 10:09:10|1208.5||1208.5||1208.5||1208.5||3060
1612433380000|2021-02-04 10:09:40|1208|1207|1208|1207|1208|1207.5|1208|1207|17267
1612433400000|2021-02-04 10:10:00|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|5383
1612433410000|2021-02-04 10:10:10|1207|1206|1207|1206.5|1207|1206.5|1207|1206|6510
1612433420000|2021-02-04 10:10:20|1207.5||1207.5||1207.5||1207.5||0
1612433430000|2021-02-04 10:10:30|1207||1207||1207||1207||0
1612433490000|2021-02-04 10:11:30|1207.5|1207|1207|1206.5|1207.5|1207|1207|1206.5|383
1612433520000|2021-02-04 10:12:00|1208|1207|1208|1207|1208|1207|1208|1207|8121
1612433640000|2021-02-04 10:14:00|1207.5|1207.5|1207.5|1207|1207.5|1207.5|1207.5|1207|17680
1612433680000|2021-02-04 10:14:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|2139
1612433720000|2021-02-04 10:15:20|1206.5|1206|1207|1206|1207|1206.5|1206.5|1206|3239
1612433730000|2021-02-04 10:15:30|1206.5||1206.5||1206.5||1206.5||0
1612433790000|2021-02-04 10:16:30|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|3644
1612433820000|2021-02-04 10:17:00|||||||||4822
1612433830000|2021-02-04 10:17:10|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|2763
1612433840000|2021-02-04 10:17:20|||||||||6749
1612433860000|2021-02-04 10:17:40|1207|1206.5|1207.5|1207|1207.5|1207|1207|1206.5|1308
1612433880000|2021-02-04 10:18:00|1208||1208||1208||1208||910
1612433900000|2021-02-04 10:18:20|1207.5||1207.5||1207.5||1207.5||485
1612433910000|2021-02-04 10:18:30|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|491
1612433930000|2021-02-04 10:18:50|1207.5|1207|1208|1207.5|1208|1207.5|1207.5|1207|992
1612433960000|2021-02-04 10:19:20||1207||1207.5||1207.5||1207|559
1612433980000|2021-02-04 10:19:40|||||||||976
1612434000000|2021-02-04 10:20:00|1207.5|1207|1208|1207|1208|1207|1207.5|1207|738
1612434070000|2021-02-04 10:21:10|1207.5||1207.5||1207.5||1207.5||0
1612434080000|2021-02-04 10:21:20|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|10464
1612434090000|2021-02-04 10:21:30|1207.5|1207|1207.5|1207|1208|1207.5|1207.5|1207|7016
1612434130000|2021-02-04 10:22:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207|523
1612434160000|2021-02-04 10:22:40|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|3581
1612434190000|2021-02-04 10:23:10|1208||1208||1208||1208||721
1612434200000|2021-02-04 10:23:20||1207.5||1207.5||1207.5||1207.5|0
1612434220000|2021-02-04 10:23:40|||||||||200
1612434240000|2021-02-04 10:24:00|1207.5|1207|1208|1207|1208|1207|1207.5|1207|3365
1612434250000|2021-02-04 10:24:10|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1171
1612434290000|2021-02-04 10:24:50||1207||1207||1207||1207|5000
1612434320000|2021-02-04 10:25:20||1206.5||1206.5||1206.5||1206.5|707
1612434330000|2021-02-04 10:25:30|1207||1207||1207||1207||0
1612434390000|2021-02-04 10:26:30|1207.5|1207|1207|1206.5|1207.5|1207|1207|1206.5|9117
1612434420000|2021-02-04 10:27:00|1206.5|1206|1207|1206|1207.5|1206.5|1206.5|1206|9913
1612434500000|2021-02-04 10:28:20|1207.5|1206.5|1207.5|1207|1208|1207|1207|1206.5|9210
1612434510000|2021-02-04 10:28:30|||||||||172
1612434520000|2021-02-04 10:28:40|1208||1207.5||1208||1207.5||1070
1612434540000|2021-02-04 10:29:00|1208|1207.5|1208|1207|1208|1207.5|1208|1207|514
1612434570000|2021-02-04 10:29:30|1207.5||1207.5||1207.5||1207.5||924
1612434580000|2021-02-04 10:29:40|1208|1207.5|1208|1207.5|1208.5|1208|1208|1207.5|10681
1612434590000|2021-02-04 10:29:50|1207.5|1207|1208|1207|1208|1207.5|1207.5|1207|7998
1612434600000|2021-02-04 10:30:00|1207.5|1207.5|1208|1207.5|1208|1207.5|1207.5|1207.5|0
1612434610000|2021-02-04 10:30:10||1207||1207||1207||1207|0
1612434650000|2021-02-04 10:30:50|1207.5|1206.5|1207|1206.5|1207.5|1206.5|1207|1206.5|1654
1612434660000|2021-02-04 10:31:00|||||||||2853
1612434700000|2021-02-04 10:31:40|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1206.5|8437
1612434710000|2021-02-04 10:31:50|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|2854
1612434750000|2021-02-04 10:32:30|1207.5|1207|1207.5|1207|1208|1207.5|1207.5|1207|13203
1612434760000|2021-02-04 10:32:40|1208|1207.5|1209|1208|1209|1208|1208|1207|104700
1612434800000|2021-02-04 10:33:20|1208.5||1209||1209||1208.5||7414
1612434850000|2021-02-04 10:34:10|1208.5||1208.5||1208.5||1208.5||22867
1612434860000|2021-02-04 10:34:20|1209.5|1208.5|1208.5|1208|1209.5|1208.5|1208.5|1208|16844
1612434910000|2021-02-04 10:35:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|3160
1612434920000|2021-02-04 10:35:20|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|538
1612434930000|2021-02-04 10:35:30||1207.5||1207.5||1207.5||1207.5|62
1612434940000|2021-02-04 10:35:40|1208||1208||1208||1208||0
1612434960000|2021-02-04 10:36:00|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|376
1612434970000|2021-02-04 10:36:10|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|4011
1612434980000|2021-02-04 10:36:20|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|5945
1612435100000|2021-02-04 10:38:20|||||||||1700
1612435150000|2021-02-04 10:39:10|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|2004
1612435190000|2021-02-04 10:39:50|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|4607
1612435210000|2021-02-04 10:40:10|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|3630
1612435220000|2021-02-04 10:40:20|||||||||3069
1612435240000|2021-02-04 10:40:40|||||||||3211
1612435350000|2021-02-04 10:42:30|1210.5||1210||1210.5||1210||1377
1612435370000|2021-02-04 10:42:50|1210.5||1210.5||1210.5||1210||3470
1612435380000|2021-02-04 10:43:00||1210||1210||1210||1210|2305
1612435450000|2021-02-04 10:44:10|1211|1210.5|1211.5|1210.5|1211.5|1211|1211|1210.5|2409
1612435480000|2021-02-04 10:44:40|1211||1211.5||1211.5||1211||7978
1612435500000|2021-02-04 10:45:00|1211||1211||1211||1211||0
1612435510000|2021-02-04 10:45:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|373
1612435520000|2021-02-04 10:45:20||1210.5||1210.5||1210.5||1210.5|0
1612435700000|2021-02-04 10:48:20|1212|1211|1212|1211|1212|1211|1212|1211|2562
1612435740000|2021-02-04 10:49:00||1211.5||1211.5||1211.5||1211.5|4461
1612435750000|2021-02-04 10:49:10|1211.5|1211|1212|1211.5|1212|1211.5|1211.5|1211|9574
1612435760000|2021-02-04 10:49:20|||||||||4000
1612435780000|2021-02-04 10:49:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|2346
1612435810000|2021-02-04 10:50:10|||||||||100
1612435870000|2021-02-04 10:51:10|1213|1212.5|1213.5|1212.5|1213.5|1213|1213|1212.5|2228
1612435880000|2021-02-04 10:51:20|1213||1213||1213||1213||0
1612436120000|2021-02-04 10:55:20|1213.5|1213|1214|1213.5|1214.5|1214|1213.5|1213|11811
1612436140000|2021-02-04 10:55:40|1214.5|1214|1215|1214|1215|1214|1214.5|1214|349
1612436170000|2021-02-04 10:56:10|1214.5||1215||1215||1214.5||0
1612436240000|2021-02-04 10:57:20|1214.5||1215||1215||1214.5||110
1612436260000|2021-02-04 10:57:40|1214.5||1215||1215||1214.5||1800
1612436390000|2021-02-04 10:59:50||1214.5||1214.5||1214.5||1214.5|8613
1612436400000|2021-02-04 11:00:00|||||||||109
1612436420000|2021-02-04 11:00:20|||||||||1328
1612436440000|2021-02-04 11:00:40|||||||||100
1612436450000|2021-02-04 11:00:50|||||||||703
1612436460000|2021-02-04 11:01:00|||||||||92
1612436470000|2021-02-04 11:01:10|||||||||95
1612436480000|2021-02-04 11:01:20|1215.5||1215.5||1215.5||1215.5||200
1612436490000|2021-02-04 11:01:30|1215||1215||1215||1215||0
1612436500000|2021-02-04 11:01:40|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|9157
1612436510000|2021-02-04 11:01:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|2425
1612436520000|2021-02-04 11:02:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|807
1612436550000|2021-02-04 11:02:30|1215.5|1215|1216|1215|1216|1215|1215.5|1215|561
1612436670000|2021-02-04 11:04:30|1215.5|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|12196
1612436680000|2021-02-04 11:04:40|||||||||147
1612436690000|2021-02-04 11:04:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|4511
1612436740000|2021-02-04 11:05:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1590
1612436760000|2021-02-04 11:06:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|224
1612436780000|2021-02-04 11:06:20|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|1534
1612436790000|2021-02-04 11:06:30||1214||1214||1214||1214|0
1612436800000|2021-02-04 11:06:40|||||||||5000
1612436860000|2021-02-04 11:07:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|3963
1612436880000|2021-02-04 11:08:00|1215|1214|1215|1214|1215|1214.5|1215|1214|3696
1612436900000|2021-02-04 11:08:20|1214.5|1213.5|1214|1213.5|1214.5|1213.5|1214|1213|22482
1612436970000|2021-02-04 11:09:30|1213.5|1213|1214|1213|1214|1213.5|1213.5|1213|14528
1612437000000|2021-02-04 11:10:00|1213.5||1213.5||1213.5||1213.5||1000
1612437010000|2021-02-04 11:10:10|1214|1213.5|1214.5|1214|1215|1214|1214|1213.5|7526
1612437040000|2021-02-04 11:10:40|1214|1213.5|1214.5|1213.5|1214.5|1214|1214|1213.5|3905
1612437090000|2021-02-04 11:11:30|1215|1214|1215|1214.5|1215|1214.5|1215|1214|8483
1612437100000|2021-02-04 11:11:40|||||||||1119
1612437110000|2021-02-04 11:11:50|1214.5|1214|1215|1214|1215|1214|1214.5|1214|62
1612437130000|2021-02-04 11:12:10|1214.5||1214.5||1214.5||1214.5||135
1612437140000|2021-02-04 11:12:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|527
1612437150000|2021-02-04 11:12:30|1214.5||1214.5||1214.5||1214.5||528
1612437180000|2021-02-04 11:13:00|1214||1214||1214||1214||0
1612437210000|2021-02-04 11:13:30|1213.5|1213|1214|1213|1214|1213|1213.5|1213|2595
1612437300000|2021-02-04 11:15:00|1214.5|1213.5|1215|1214|1215|1214|1214|1213.5|21334
1612437310000|2021-02-04 11:15:10|||||||||1268
1612437380000|2021-02-04 11:16:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|2455
1612437400000|2021-02-04 11:16:40|1216|1215|1217|1216|1217|1216|1215.5|1215|35944
1612437410000|2021-02-04 11:16:50|1216.5|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|11360
1612437430000|2021-02-04 11:17:10|1217||1217||1217||1217||0
1612437510000|2021-02-04 11:18:30|1216.5||1217||1217||1216.5||204
1612437570000|2021-02-04 11:19:30|1217.5|1216.5|1217.5|1217|1217.5|1217|1217.5|1216.5|5559
1612437580000|2021-02-04 11:19:40|1218|1217.5|1218|1217|1218|1217.5|1218|1217|2547
1612437600000|2021-02-04 11:20:00|1217.5||1217.5||1217.5||1217.5||0
1612437620000|2021-02-04 11:20:20|||||||||4318
1612437650000|2021-02-04 11:20:50|||||||||6403
1612437660000|2021-02-04 11:21:00|1217|1216.5|1217|1216|1217|1216.5|1217|1216|4173
1612437670000|2021-02-04 11:21:10|1217.5|1216.5|1217.5|1216.5|1217.5|1217|1217.5|1216.5|4210
1612437720000|2021-02-04 11:22:00|1217|1217|1217.5|1216.5|1217.5|1217|1217|1216.5|1563
1612437740000|2021-02-04 11:22:20||1217||1217||1217||1217|2860
1612437750000|2021-02-04 11:22:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1106
1612437770000|2021-02-04 11:22:50|1217.5|1217|1218|1217|1218|1217|1217.5|1217|530
1612437880000|2021-02-04 11:24:40||1217.5||1217.5||1217.5||1217.5|12467
1612437930000|2021-02-04 11:25:30|1218.5|1218|1219|1218.5|1219|1218.5|1218.5|1218|23037
1612437990000|2021-02-04 11:26:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|8472
1612438030000|2021-02-04 11:27:10|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|2061
1612438050000|2021-02-04 11:27:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|180
1612438060000|2021-02-04 11:27:40|1219.5|1219|1220|1219|1220|1219|1219.5|1219|1965
1612438090000|2021-02-04 11:28:10|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|3974
1612438270000|2021-02-04 11:31:10|1219|1218|1218.5|1218|1219|1218|1218.5|1218|9446
1612438280000|2021-02-04 11:31:20|||||||||67
1612438390000|2021-02-04 11:33:10|||||||||290
1612438410000|2021-02-04 11:33:30|1219|1218.5|1219|1218|1219|1218.5|1218.5|1218|14723
1612438470000|2021-02-04 11:34:30|1218.5|1217.5|1218.5|1218|1218.5|1218|1218|1217|18440
1612438490000|2021-02-04 11:34:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1340
1612438500000|2021-02-04 11:35:00|1218.5|1218|1218.5|1218|1218.5|1218|1218|1217.5|572
1612438520000|2021-02-04 11:35:20||1217.5||1217.5||1217.5||1217.5|1000
1612438620000|2021-02-04 11:37:00|1218|1217|1218|1217|1218|1217|1218|1217|452
1612438710000|2021-02-04 11:38:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|2767
1612438760000|2021-02-04 11:39:20|1218||1218||1218||1218||0
1612438790000|2021-02-04 11:39:50|||||||||1846
1612438800000|2021-02-04 11:40:00|1218.5||1218.5||1218.5||1218.5||197
1612438810000|2021-02-04 11:40:10|1218||1218||1218||1218||1000
1612438820000|2021-02-04 11:40:20|||||||||167
1612438830000|2021-02-04 11:40:30|1217.5|1217|1217.5|1216.5|1218|1217|1217|1216|15826
1612438840000|2021-02-04 11:40:40|1217|1216|1217|1216.5|1217.5|1217|1217|1216|7798
1612438930000|2021-02-04 11:42:10|1218|1217|1218.5|1217.5|1218.5|1218|1217.5|1217|11922
1612438970000|2021-02-04 11:42:50|1218|1217|1217.5|1216.5|1218|1217|1217.5|1216.5|2798
1612438980000|2021-02-04 11:43:00|1217||1217.5||1217.5||1217||580
1612439040000|2021-02-04 11:44:00|1217|1216|1217|1216|1217|1216|1217|1216|1169
1612439100000|2021-02-04 11:45:00|1216.5||1216.5||1216.5||1216.5||0
1612439120000|2021-02-04 11:45:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|3395
1612439140000|2021-02-04 11:45:40|||||||||1722
1612439150000|2021-02-04 11:45:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|343
1612439160000|2021-02-04 11:46:00||1214.5||1214.5||1214.5||1214.5|0
1612439320000|2021-02-04 11:48:40|1215|1214|1214.5|1213.5|1215|1214|1214.5|1213.5|14008
1612439340000|2021-02-04 11:49:00|1214|1213|1213.5|1213|1214|1213.5|1213.5|1213|7523
1612439350000|2021-02-04 11:49:10|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|667
1612439410000|2021-02-04 11:50:10|||||||||3448
1612439420000|2021-02-04 11:50:20|1213|1212.5|1213|1212|1213|1212.5|1213|1212|2166
1612439590000|2021-02-04 11:53:10|1212.5|1211.5|1212|1211.5|1212.5|1212|1212|1211.5|5772
1612439610000|2021-02-04 11:53:30|||||||||176
1612439620000|2021-02-04 11:53:40|||||||||325
1612439630000|2021-02-04 11:53:50|1212.5|1212|1212.5|1211.5|1212.5|1212|1212.5|1211.5|10068
1612439640000|2021-02-04 11:54:00|1212||1212||1212||1212||0
1612439700000|2021-02-04 11:55:00|1211.5|1211|1211.5|1211|1211.5|1211|1211|1210.5|1898
1612439750000|2021-02-04 11:55:50|1211|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|2154
1612439760000|2021-02-04 11:56:00|1211|1211|1211.5|1211|1211.5|1211|1211|1211|5759
1612439830000|2021-02-04 11:57:10|1211|1210.5|1211.5|1211|1211.5|1211|1211|1210.5|2775
1612439860000|2021-02-04 11:57:40|1211|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|257
1612439950000|2021-02-04 11:59:10|1211|1210|1211|1210|1211|1210.5|1210.5|1210|9454
1612439960000|2021-02-04 11:59:20|||||||||73
1612439990000|2021-02-04 11:59:50|1211.5|1210.5|1211|1210.5|1211.5|1210.5|1211|1210.5|3871
1612440000000|2021-02-04 12:00:00|1212|1211|1211.5|1211|1212|1211.5|1211.5|1211|3364
1612440020000|2021-02-04 12:00:20|1212.5|1211.5|1213.5|1213|1213.5|1213|1212.5|1211.5|8128
1612440030000|2021-02-04 12:00:30|1214||1214||1214||1214||2451
1612440110000|2021-02-04 12:01:50|1213.5|1212.5|1213.5|1212.5|1213.5|1213|1213.5|1212.5|10919
1612440190000|2021-02-04 12:03:10|||||||||1000
1612440270000|2021-02-04 12:04:30||1213||1213||1213||1213|9436
1612440300000|2021-02-04 12:05:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|9389
1612440320000|2021-02-04 12:05:20|1213.5||1213.5||1213.5||1213.5||2069
1612440330000|2021-02-04 12:05:30|1213|1213|1213|1212.5|1213.5|1213|1213|1212.5|893
1612440350000|2021-02-04 12:05:50|1213.5|1213|1213.5|1212.5|1213.5|1213|1213.5|1212.5|583
1612440380000|2021-02-04 12:06:20||1213||1213||1213||1213|717
1612440390000|2021-02-04 12:06:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1898
1612440400000|2021-02-04 12:06:40|1214||1214.5||1214.5||1214||0
1612440430000|2021-02-04 12:07:10|||||||||769
1612440480000|2021-02-04 12:08:00||1214||1214||1214||1214|2297
1612440520000|2021-02-04 12:08:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2500
1612440540000|2021-02-04 12:09:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1719
1612440560000|2021-02-04 12:09:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|8219
1612440580000|2021-02-04 12:09:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|730
1612440600000|2021-02-04 12:10:00|||||||||201
1612440670000|2021-02-04 12:11:10|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|516
1612440730000|2021-02-04 12:12:10|1215.5|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|4621
1612440780000|2021-02-04 12:13:00|1216|1215.5|1216|1215.5|1216.5|1216|1216|1215.5|8616
1612440800000|2021-02-04 12:13:20|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|7483
1612440820000|2021-02-04 12:13:40||1215||1215||1215||1215|881
1612440900000|2021-02-04 12:15:00|1215.5|1215.5|1216|1215.5|1216|1215.5|1215.5|1215.5|289
1612440920000|2021-02-04 12:15:20|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|1311
1612440940000|2021-02-04 12:15:40|1216.5|1216|1216.5|1216|1217|1216|1216.5|1216|9207
1612441000000|2021-02-04 12:16:40|||||||||1000
1612441120000|2021-02-04 12:18:40|||||||||9075
1612441140000|2021-02-04 12:19:00|1217|1216.5|1216.5|1216|1217|1216.5|1216.5|1216|1825
1612441150000|2021-02-04 12:19:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|786
1612441170000|2021-02-04 12:19:30|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|1820
1612441190000|2021-02-04 12:19:50|||||||||200
1612441200000|2021-02-04 12:20:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|1589
1612441210000|2021-02-04 12:20:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1752
1612441230000|2021-02-04 12:20:30|||||||||42
1612441260000|2021-02-04 12:21:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|3589
1612441320000|2021-02-04 12:22:00|||||||||178
1612441330000|2021-02-04 12:22:10|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|5865
1612441350000|2021-02-04 12:22:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|5489
1612441360000|2021-02-04 12:22:40|||||||||639
1612441380000|2021-02-04 12:23:00|1218.5||1218.5||1218.5||1218.5||1086
1612441500000|2021-02-04 12:25:00|1218|1218|1218.5|1218|1218.5|1218|1218|1218|654
1612441510000|2021-02-04 12:25:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|3565
1612441520000|2021-02-04 12:25:20|1218.5|1218|1219|1218|1219|1218|1218.5|1218|1339
1612441560000|2021-02-04 12:26:00|1218.5||1219||1219||1218.5||0
1612441610000|2021-02-04 12:26:50|1219.5|1218.5|1219.5|1219|1219.5|1219|1219.5|1218.5|11871
1612441620000|2021-02-04 12:27:00|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|2330
1612441630000|2021-02-04 12:27:10|1219|1218.5|1219.5|1218.5|1219.5|1218.5|1219|1218.5|2319
1612441680000|2021-02-04 12:28:00|1219||1219||1219||1219||1690
1612441690000|2021-02-04 12:28:10|1218.5|1218|1219|1218|1219|1218|1218.5|1218|612
1612441720000|2021-02-04 12:28:40|1218.5||1218.5||1218.5||1218.5||2500
1612441730000|2021-02-04 12:28:50|1219||1219||1219||1219||0
1612441750000|2021-02-04 12:29:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1417
1612441800000|2021-02-04 12:30:00|||||||||182
1612441890000|2021-02-04 12:31:30|1218|1217|1217.5|1217|1218|1217|1217.5|1217|15182
1612441920000|2021-02-04 12:32:00|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|3812
1612441940000|2021-02-04 12:32:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|552
1612441950000|2021-02-04 12:32:30|1218.5||1218.5||1218.5||1218.5||0
1612442100000|2021-02-04 12:35:00|1218||1218||1218||1218||0
1612442120000|2021-02-04 12:35:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|365
1612442130000|2021-02-04 12:35:30|||||||||3237
1612442190000|2021-02-04 12:36:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|5181
1612442200000|2021-02-04 12:36:40|1218.5|1218|1218.5|1218|1219|1218|1218.5|1218|2508
1612442230000|2021-02-04 12:37:10|1218|1217.5|1218.5|1217.5|1218.5|1218|1218|1217.5|6062
1612442240000|2021-02-04 12:37:20|1218||1218||1218||1218||0
1612442250000|2021-02-04 12:37:30|1218.5|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|10282
1612442290000|2021-02-04 12:38:10|1218|1218|1218.5|1218|1218.5|1218|1218|1218|300
1612442320000|2021-02-04 12:38:40|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|3500
1612442330000|2021-02-04 12:38:50|||||||||1085
1612442350000|2021-02-04 12:39:10|||||||||2001
1612442420000|2021-02-04 12:40:20|1218|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|8574
1612442430000|2021-02-04 12:40:30|1218||1218||1218||1218||0
1612442450000|2021-02-04 12:40:50|||||||||2500
1612442500000|2021-02-04 12:41:40||1217||1217||1217||1217|987
1612442510000|2021-02-04 12:41:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|2457
1612442580000|2021-02-04 12:43:00||1216||1216||1216||1216|1867
1612442590000|2021-02-04 12:43:10|1216.5|1216.5|1217|1216.5|1217|1216.5|1216.5|1216.5|1147
1612442650000|2021-02-04 12:44:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|4990
1612442660000|2021-02-04 12:44:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|161
1612442680000|2021-02-04 12:44:40|1217.5||1217.5||1217.5||1217.5||89
1612442700000|2021-02-04 12:45:00||1217||1217||1217||1217|1
1612442760000|2021-02-04 12:46:00|1218|1217.5|1218|1217.5|1218|1217.5|1217.5|1217.5|4347
1612442770000|2021-02-04 12:46:10|||||||||2000
1612442790000|2021-02-04 12:46:30|1218.5||1218.5||1218.5||1218.5||281
1612442800000|2021-02-04 12:46:40||1218||1218||1218||1218|0
1612442810000|2021-02-04 12:46:50|1218|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|3398
1612442830000|2021-02-04 12:47:10|1218|1218|1218.5|1218|1218.5|1218|1218|1218|4163
1612442840000|2021-02-04 12:47:20|||||||||500
1612442870000|2021-02-04 12:47:50||1217.5||1217.5||1217.5||1217.5|5332
1612442880000|2021-02-04 12:48:00|1218|1217|1218|1217|1218|1217|1218|1217|4373
1612442950000|2021-02-04 12:49:10|1218.5|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|4197
1612443010000|2021-02-04 12:50:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|870
1612443030000|2021-02-04 12:50:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|2815
1612443130000|2021-02-04 12:52:10|||||||||6383
1612443160000|2021-02-04 12:52:40|||||||||352
1612443280000|2021-02-04 12:54:40|1219||1218.5||1219||1218.5||2523
1612443340000|2021-02-04 12:55:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|3908
1612443350000|2021-02-04 12:55:50|1218.5|1218|1219|1218|1219|1218.5|1218.5|1218|2030
1612443380000|2021-02-04 12:56:20|||||||||175
1612443410000|2021-02-04 12:56:50||1218.5||1218.5||1218.5||1218.5|1517
1612443430000|2021-02-04 12:57:10|||||||||244
1612443460000|2021-02-04 12:57:40|||||||||171
1612443500000|2021-02-04 12:58:20|||||||||197
1612443530000|2021-02-04 12:58:50|||||||||9073
1612443550000|2021-02-04 12:59:10|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|107591
1612443580000|2021-02-04 12:59:40|||||||||50
1612443630000|2021-02-04 13:00:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|6621
1612443660000|2021-02-04 13:01:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|16238
1612443680000|2021-02-04 13:01:20|||||||||1626
1612443710000|2021-02-04 13:01:50|1219.5|1219|1219.5|1219|1220|1219.5|1219.5|1219|8898
1612443720000|2021-02-04 13:02:00|1219|1218.5|1219.5|1219|1219.5|1219|1219|1218.5|5196
1612443740000|2021-02-04 13:02:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|444
1612443750000|2021-02-04 13:02:30|1219.5|1219|1220|1219|1220|1219|1219.5|1219|1109
1612443860000|2021-02-04 13:04:20|1219.5||1219.5||1219.5||1219.5||2700
1612443880000|2021-02-04 13:04:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2522
1612443890000|2021-02-04 13:04:50|1219.5|1219|1220|1219|1220|1219|1219.5|1219|6120
1612443900000|2021-02-04 13:05:00|1219.5||1219.5||1219.5||1219.5||0
1612443920000|2021-02-04 13:05:20|1220|1219.5|1220.5|1220|1221|1220|1220|1219.5|76136
1612443960000|2021-02-04 13:06:00|||||||||4363
1612443990000|2021-02-04 13:06:30|||||||||1764
1612444040000|2021-02-04 13:07:20|1221|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|3830
1612444050000|2021-02-04 13:07:30|1221|1220.5|1221|1220|1221|1220.5|1221|1220|542
1612444090000|2021-02-04 13:08:10||1220.5||1220.5||1220.5||1220.5|0
1612444100000|2021-02-04 13:08:20|1220.5|1220|1221|1220|1221|1220|1220.5|1220|6223
1612444120000|2021-02-04 13:08:40|1221.5|1220.5|1221.5|1221|1221.5|1221|1221.5|1220.5|11326
1612444140000|2021-02-04 13:09:00|1222|1221.5|1222|1221.5|1222|1221.5|1221.5|1221|7560
1612444190000|2021-02-04 13:09:50||1221||1221||1221||1221|1888
1612444220000|2021-02-04 13:10:20|1221.5||1221.5||1221.5||1221.5||0
1612444240000|2021-02-04 13:10:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|947
1612444250000|2021-02-04 13:10:50|1221.5|1221|1222|1221|1222|1221|1221.5|1221|1078
1612444280000|2021-02-04 13:11:20|||||||||10000
1612444300000|2021-02-04 13:11:40|1221.5||1222||1222||1221.5||2632
1612444320000|2021-02-04 13:12:00|1221.5||1221.5||1221.5||1221.5||611
1612444360000|2021-02-04 13:12:40|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|9501
1612444400000|2021-02-04 13:13:20|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|4565
1612444420000|2021-02-04 13:13:40|||||||||4593
1612444480000|2021-02-04 13:14:40|||||||||4944
1612444490000|2021-02-04 13:14:50|||||||||291
1612444520000|2021-02-04 13:15:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|19973
1612444530000|2021-02-04 13:15:30|||||||||1850
1612444550000|2021-02-04 13:15:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|552
1612444570000|2021-02-04 13:16:10|||||||||3949
1612444590000|2021-02-04 13:16:30|1223.5||1223.5||1223.5||1223||6888
1612444610000|2021-02-04 13:16:50|1223|1223|1223.5|1222.5|1223.5|1223|1223|1222.5|7676
1612444650000|2021-02-04 13:17:30|1223|1222|1222.5|1222|1223|1222.5|1222.5|1222|20184
1612444660000|2021-02-04 13:17:40|||||||||1725
1612444670000|2021-02-04 13:17:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|1516
1612444700000|2021-02-04 13:18:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|1484
1612444730000|2021-02-04 13:18:50||1222.5||1222.5||1222.5||1222.5|803
1612444810000|2021-02-04 13:20:10|1223||1223||1223||1223||698
1612444820000|2021-02-04 13:20:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|544
1612444830000|2021-02-04 13:20:30|1223|1222.5|1223.5|1222.5|1223.5|1223|1223|1222.5|6357
1612444880000|2021-02-04 13:21:20|1223||1223||1223||1223||1500
1612444890000|2021-02-04 13:21:30|1223.5|1223|1223|1222.5|1223.5|1223|1223|1222.5|2916
1612444910000|2021-02-04 13:21:50|||||||||106
1612444920000|2021-02-04 13:22:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|257
1612444980000|2021-02-04 13:23:00|1224|1223.5|1223.5|1223|1224|1223.5|1223.5|1223|7856
1612444990000|2021-02-04 13:23:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|1395
1612445000000|2021-02-04 13:23:20|||||||||488
1612445010000|2021-02-04 13:23:30|||||||||830
1612445080000|2021-02-04 13:24:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|8433
1612445100000|2021-02-04 13:25:00|||||||||394
1612445120000|2021-02-04 13:25:20|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|7048
1612445140000|2021-02-04 13:25:40|1224.5|1224|1224|1223|1224.5|1224|1224|1223|10867
1612445230000|2021-02-04 13:27:10|1224.5|1223.5|1224|1223.5|1224.5|1223.5|1224|1223.5|3147
1612445260000|2021-02-04 13:27:40|1224.5|1224|1224.5|1224|1224.5|1224|1224|1223.5|5388
1612445270000|2021-02-04 13:27:50|||||||||670
1612445280000|2021-02-04 13:28:00|1224|1223.5|1224.5|1223.5|1224.5|1223.5|1224|1223.5|5665
1612445290000|2021-02-04 13:28:10||1224||1224||1224||1224|0
1612445320000|2021-02-04 13:28:40|||||||||477
1612445340000|2021-02-04 13:29:00||1223.5||1223.5||1223.5||1223.5|212
1612445410000|2021-02-04 13:30:10|1224||1224||1224.5||1224||341
1612445420000|2021-02-04 13:30:20|||||||||1500
1612445430000|2021-02-04 13:30:30|||||||||3800
1612445440000|2021-02-04 13:30:40|||||||||800
1612445460000|2021-02-04 13:31:00|||||||||499
1612445470000|2021-02-04 13:31:10|||||||||178
1612445490000|2021-02-04 13:31:30|1224.5||1224.5||1224.5||1224.5||1634
1612445510000|2021-02-04 13:31:50|1225|1224|1225|1224|1225|1224|1225|1224|1695
1612445540000|2021-02-04 13:32:20|1225.5|1224.5|1225.5|1225|1225.5|1225|1225.5|1224.5|48072
1612445550000|2021-02-04 13:32:30|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|2881
1612445570000|2021-02-04 13:32:50|1225.5|1225|1226|1225|1226|1225|1225.5|1225|1097
1612445590000|2021-02-04 13:33:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|16827
1612445640000|2021-02-04 13:34:00|||||||||1500
1612445660000|2021-02-04 13:34:20||1226||1225.5||1226||1225.5|6647
1612445680000|2021-02-04 13:34:40|1226|1226|1227|1226|1227|1226|1226|1226|21923
1612445690000|2021-02-04 13:34:50|||||||||1050
1612445700000|2021-02-04 13:35:00|1227.5|1226.5|1227.5|1227|1227.5|1227|1227.5|1226.5|14247
1612445710000|2021-02-04 13:35:10|1228|1227.5|1228|1227|1228|1227.5|1228|1227|8448
1612445770000|2021-02-04 13:36:10|1227.5|1227.5|1228|1227.5|1228|1227.5|1227.5|1227|13574
1612445780000|2021-02-04 13:36:20|||||||||2674
1612445790000|2021-02-04 13:36:30|1227.5|1227|1228|1227|1228|1227.5|1227.5|1227|12682
1612445830000|2021-02-04 13:37:10|1228.5|1227.5|1228.5|1228|1228.5|1228|1228.5|1227.5|22295
1612445850000|2021-02-04 13:37:30|||||||||175
1612445870000|2021-02-04 13:37:50|1228|1227.5|1228.5|1228|1228.5|1228|1228|1227.5|8327
1612445880000|2021-02-04 13:38:00|||||||||15731
1612445900000|2021-02-04 13:38:20|||||||||7500
1612445910000|2021-02-04 13:38:30|||||||||192
1612445930000|2021-02-04 13:38:50|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|266
1612445960000|2021-02-04 13:39:20|1228.5|1228|1228.5|1228|1228.5|1228.5|1228.5|1228|4732
1612446010000|2021-02-04 13:40:10|1229|1228.5|1229.5|1229|1229.5|1229|1229|1228.5|12197
1612446020000|2021-02-04 13:40:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|4389
1612446060000|2021-02-04 13:41:00|||||||||4720
1612446070000|2021-02-04 13:41:10|1228.5|1228|1228.5|1227.5|1228.5|1228|1228.5|1227.5|6760
1612446140000|2021-02-04 13:42:20|1229|1228|1229|1228|1229|1228|1229|1228|4119
1612446210000|2021-02-04 13:43:30|1228.5|1227.5|1228|1227|1228.5|1227.5|1228|1227|22042
1612446250000|2021-02-04 13:44:10|1227.5|1226.5|1227.5|1226.5|1227.5|1227|1227|1226.5|9704
1612446280000|2021-02-04 13:44:40|1227|1226|1227|1226|1227|1226|1227|1226|1302
1612446300000|2021-02-04 13:45:00|1226.5|1226.5|1227|1226.5|1227|1226.5|1226.5|1226.5|4023
1612446310000|2021-02-04 13:45:10|1227.5||1227.5||1227.5||1227.5||2500
1612446320000|2021-02-04 13:45:20|1227|1226|1227|1226|1227.5|1226.5|1226.5|1226|30362
1612446360000|2021-02-04 13:46:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|3560
1612446400000|2021-02-04 13:46:40|1226|1225|1226|1225|1226|1225|1226|1225|3039
1612446410000|2021-02-04 13:46:50|1225.5||1225.5||1225.5||1225.5||1742
1612446420000|2021-02-04 13:47:00|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225|3637
1612446440000|2021-02-04 13:47:20|1226.5|1226|1226.5|1226|1226.5|1226|1226|1225.5|10652
1612446470000|2021-02-04 13:47:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|4099
1612446480000|2021-02-04 13:48:00|||||||||1126
1612446520000|2021-02-04 13:48:40|||||||||626
1612446530000|2021-02-04 13:48:50|||||||||594
1612446560000|2021-02-04 13:49:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1225.5|1876
1612446590000|2021-02-04 13:49:50|1226|1225.5|1226.5|1225.5|1226.5|1226|1226|1225.5|9347
1612446600000|2021-02-04 13:50:00|1226||1226||1226||1226||888
1612446610000|2021-02-04 13:50:10|1225.5|1225|1225.5|1224.5|1226|1225.5|1225.5|1224.5|10304
1612446630000|2021-02-04 13:50:30|1225|1225|1225.5|1225|1225.5|1225|1225|1225|404
1612446640000|2021-02-04 13:50:40|1225|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|3052
1612446660000|2021-02-04 13:51:00|1225|1224|1224.5|1224|1225|1224|1224.5|1224|6086
1612446670000|2021-02-04 13:51:10|1225|1224.5|1225|1224|1225|1224.5|1224.5|1224|6549
1612446690000|2021-02-04 13:51:30|1224.5||1225||1225||1224.5||0
1612446720000|2021-02-04 13:52:00||1224.5||1224.5||1224.5||1224.5|8
1612446740000|2021-02-04 13:52:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1224.5|18021
1612446750000|2021-02-04 13:52:30|1225|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|2908
1612446780000|2021-02-04 13:53:00|1225|1225|1225|1224.5|1225|1225|1225|1224.5|1658
1612446800000|2021-02-04 13:53:20|||||||||2500
1612446820000|2021-02-04 13:53:40|1225.5|1225|1225.5|1224.5|1225.5|1225|1225|1224.5|8571
1612446830000|2021-02-04 13:53:50|1225|1224|1224.5|1224|1225|1224|1224.5|1224|17333
1612446840000|2021-02-04 13:54:00|||||||||505
1612446860000|2021-02-04 13:54:20|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|15715
1612446870000|2021-02-04 13:54:30|1225||1224.5||1225||1224.5||0
1612446900000|2021-02-04 13:55:00|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|12760
1612446920000|2021-02-04 13:55:20|1225.5|1225|1225|1224.5|1225.5|1225|1225|1224.5|4279
1612446930000|2021-02-04 13:55:30|1224.5|1224|1224.5|1224|1225|1224|1224.5|1224|1716
1612446940000|2021-02-04 13:55:40|||||||||311
1612446950000|2021-02-04 13:55:50|1224|1223.5|1224.5|1223.5|1224.5|1224|1224|1223.5|2253
1612446960000|2021-02-04 13:56:00||1224||1224||1224||1224|0
1612446970000|2021-02-04 13:56:10|||||||||851
1612446980000|2021-02-04 13:56:20|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224|7126
1612446990000|2021-02-04 13:56:30|1224.5|1224|1224.5|1224|1225|1224.5|1224.5|1224|6997
1612447030000|2021-02-04 13:57:10|||||||||7851
1612447060000|2021-02-04 13:57:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|8952
1612447070000|2021-02-04 13:57:50|1223.5|1223|1224|1223|1224|1223|1223.5|1223|3134
1612447090000|2021-02-04 13:58:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1076
1612447140000|2021-02-04 13:59:00|1224|1223|1224|1223|1224|1223.5|1224|1223|6497
1612447160000|2021-02-04 13:59:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|287
1612447200000|2021-02-04 14:00:00|1224|1223|1224|1223.5|1224|1223.5|1223.5|1223|5611
1612447220000|2021-02-04 14:00:20|1224.5||1224.5||1224.5||1224.5||4750
1612447230000|2021-02-04 14:00:30|1225|1224|1224.5|1224|1225|1224|1224.5|1224|0
1612447240000|2021-02-04 14:00:40|1225|1224.5|1225|1224|1225|1224.5|1224.5|1224|6903
1612447250000|2021-02-04 14:00:50||1224.5||1224.5||1224.5||1224.5|15464
1612447260000|2021-02-04 14:01:00|1224.5|1224|1224.5|1224|1225|1224.5|1224.5|1224|5601
1612447270000|2021-02-04 14:01:10|1225|1224.5|1225|1224|1225|1224.5|1225|1224|4434
1612447300000|2021-02-04 14:01:40|||||||||2000
1612447320000|2021-02-04 14:02:00||1224.5||1224.5||1224.5||1224.5|0
1612447350000|2021-02-04 14:02:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|16733
1612447360000|2021-02-04 14:02:40|1225|1224.5|1225|1224.5|1225.5|1225|1225|1224.5|4484
1612447370000|2021-02-04 14:02:50|||||||||2573
1612447450000|2021-02-04 14:04:10|1225.5|1225|1225.5|1225|1225.5|1225|1225|1224.5|5951
1612447480000|2021-02-04 14:04:40|1225|1224.5|1225.5|1224.5|1225.5|1225|1225|1224.5|1466
1612447500000|2021-02-04 14:05:00|1225|1225|1225.5|1224.5|1225.5|1225|1225|1224.5|3596
1612447560000|2021-02-04 14:06:00||1225||1225||1225||1225|0
1612447570000|2021-02-04 14:06:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|2121
1612447580000|2021-02-04 14:06:20|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|18118
1612447590000|2021-02-04 14:06:30|1226||1226.5||1226.5||1226||1525
1612447640000|2021-02-04 14:07:20|1227|1226|1227|1226|1227|1226|1227|1226|7524
1612447690000|2021-02-04 14:08:10||1226.5||1226.5||1226.5||1226.5|50
1612447700000|2021-02-04 14:08:20|1226.5|1226|1227|1226|1227|1226|1226.5|1226|1532
1612447720000|2021-02-04 14:08:40|1226.5||1226.5||1226.5||1226.5||2000
1612447730000|2021-02-04 14:08:50|1227||1227||1227||1227||1545
1612447740000|2021-02-04 14:09:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|14348
1612447750000|2021-02-04 14:09:10|1226|1225|1226.5|1225.5|1226.5|1225.5|1226|1225|8744
1612447810000|2021-02-04 14:10:10|1226|1226|1226.5|1226|1226.5|1226|1226|1226|720
1612447840000|2021-02-04 14:10:40|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|862
1612447850000|2021-02-04 14:10:50|1226||1226.5||1226.5||1226||3579
1612447950000|2021-02-04 14:12:30|||||||||3000
1612448010000|2021-02-04 14:13:30|1227|1226|1226.5|1226|1227|1226|1226.5|1226|12030
1612448030000|2021-02-04 14:13:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|367
1612448040000|2021-02-04 14:14:00|||||||||15096
1612448060000|2021-02-04 14:14:20|1226.5|1226|1227|1226|1227|1226.5|1226.5|1226|13248
1612448100000|2021-02-04 14:15:00|1226.5|1226.5|1227|1226.5|1227|1226.5|1226.5|1226.5|721
1612448110000|2021-02-04 14:15:10|||||||||441
1612448150000|2021-02-04 14:15:50|||||||||2500
1612448160000|2021-02-04 14:16:00|1226.5|1226|1227|1226|1227|1226.5|1226.5|1226|26057
1612448210000|2021-02-04 14:16:50|1226.5|1225.5|1226|1225.5|1226.5|1226|1226|1225.5|12514
1612448220000|2021-02-04 14:17:00|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|3742
1612448260000|2021-02-04 14:17:40||1226||1226||1226||1226|2500
1612448280000|2021-02-04 14:18:00|1227|1226.5|1227|1226.5|1227|1226.5|1226.5|1226|11437
1612448300000|2021-02-04 14:18:20|1226.5|1226|1227|1226|1227|1226.5|1226.5|1226|4276
1612448380000|2021-02-04 14:19:40|1226.5|1225.5|1226|1225.5|1226.5|1225.5|1226|1225.5|2976
1612448390000|2021-02-04 14:19:50||1225||1225||1225||1225|1218
1612448400000|2021-02-04 14:20:00||1225.5||1225.5||1225.5||1225.5|0
1612448410000|2021-02-04 14:20:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1225.5|7151
1612448420000|2021-02-04 14:20:20||1225.5||1225.5||1226||1225.5|5026
1612448440000|2021-02-04 14:20:40||1226||1225.5||1226||1225.5|2961
1612448520000|2021-02-04 14:22:00|1226||1226||1226||1226||8803
1612448530000|2021-02-04 14:22:10||1225||1225||1225||1225|4129
1612448560000|2021-02-04 14:22:40|1225.5|1224.5|1225.5|1225|1225.5|1225|1225|1224.5|22497
1612448570000|2021-02-04 14:22:50|||||||||1269
1612448580000|2021-02-04 14:23:00|||||||||1200
1612448590000|2021-02-04 14:23:10|||||||||1595
1612448600000|2021-02-04 14:23:20|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|4154
1612448610000|2021-02-04 14:23:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|5846
1612448630000|2021-02-04 14:23:50||1224.5||1225||1225||1224.5|5024
1612448650000|2021-02-04 14:24:10|1225|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|6500
1612448680000|2021-02-04 14:24:40|||||||||2190
1612448700000|2021-02-04 14:25:00|1225|1225|1225|1224.5|1225.5|1225|1225|1224.5|1170
1612448710000|2021-02-04 14:25:10|||||||||229
1612448720000|2021-02-04 14:25:20|1225.5|1225|1225|1224.5|1225.5|1225|1225|1224.5|11234
1612448730000|2021-02-04 14:25:30|1225.5|1225|1225.5|1225|1225.5|1225|1225|1224.5|3181
1612448800000|2021-02-04 14:26:40|1225|1224.5|1225.5|1224.5|1225.5|1225|1225|1224.5|23249
1612448820000|2021-02-04 14:27:00||1225||1225||1225||1225|4481
1612448850000|2021-02-04 14:27:30|1226|1225.5|1226.5|1225.5|1226.5|1226|1226|1225.5|6133
1612448860000|2021-02-04 14:27:40|1227|1226|1226.5|1226|1227|1226|1226.5|1226|0
1612448870000|2021-02-04 14:27:50|1227|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|2669
1612448880000|2021-02-04 14:28:00|1227||1227||1227||1227||13551
1612448890000|2021-02-04 14:28:10||1226||1226||1226||1226|816
1612448900000|2021-02-04 14:28:20||1226.5||1226.5||1226.5||1226|12500
1612448910000|2021-02-04 14:28:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|3231
1612448920000|2021-02-04 14:28:40|1228||1228||1228||1228||1255
1612448960000|2021-02-04 14:29:20||1227.5||1227.5||1227.5||1227.5|0
1612449000000|2021-02-04 14:30:00|1228.5|1228|1229|1228.5|1229|1228.5|1228.5|1228|14338
1612449010000|2021-02-04 14:30:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|10085
1612449020000|2021-02-04 14:30:20|1229|1228.5|1229.5|1229|1229.5|1229|1229|1228|7812
1612449030000|2021-02-04 14:30:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|6783
1612449040000|2021-02-04 14:30:40|1229.5|1229|1230|1229|1230|1229|1229.5|1229|2774
1612449070000|2021-02-04 14:31:10|1229.5|1228.5|1229|1228|1229.5|1228.5|1228.5|1228|13086
1612449090000|2021-02-04 14:31:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|3983
1612449120000|2021-02-04 14:32:00|1229|1228|1229|1228.5|1229.5|1228.5|1228.5|1228|11260
1612449130000|2021-02-04 14:32:10|1229.5|1229|1229.5|1229|1229.5|1229|1229|1228.5|4474
1612449140000|2021-02-04 14:32:20|1230|1229.5|1230|1229.5|1230|1229.5|1229.5|1229|4922
1612449150000|2021-02-04 14:32:30|1230.5|1230|1231.5|1230.5|1231.5|1231|1230.5|1230|79409
1612449170000|2021-02-04 14:32:50||1231||1230.5||1231||1230.5|11638
1612449210000|2021-02-04 14:33:30|1231|1230|1231|1230|1231|1230.5|1230.5|1230|6548
1612449240000|2021-02-04 14:34:00|1230.5|1230.5|1231|1230.5|1231|1230.5|1230.5|1230.5|8463
1612449250000|2021-02-04 14:34:10||1230||1230||1230||1230|111
1612449260000|2021-02-04 14:34:20|1230.5||1231||1231||1230.5||3001
1612449270000|2021-02-04 14:34:30|||||||||136
1612449300000|2021-02-04 14:35:00|1230.5||1230.5||1230.5||1230.5||0
1612449310000|2021-02-04 14:35:10|1231|1230.5|1231|1230.5|1231|1230.5|1230.5|1230|19857
1612449320000|2021-02-04 14:35:20||1230||1230||1230.5||1230|4792
1612449330000|2021-02-04 14:35:30||1230.5||1230||1230.5||1230|11874
1612449340000|2021-02-04 14:35:40|1231.5|1230.5|1231.5|1230.5|1231.5|1231|1231.5|1230.5|524
1612449410000|2021-02-04 14:36:50|||||||||3748
1612449450000|2021-02-04 14:37:30|1231|1229.5|1231|1230|1231|1230.5|1230.5|1229.5|28961
1612449520000|2021-02-04 14:38:40|||||||||4615
1612449570000|2021-02-04 14:39:30|1230.5||1231||1231||1230.5||3500
1612449580000|2021-02-04 14:39:40|1231.5|1230.5|1231.5|1230.5|1231.5|1231|1231|1230.5|23257
1612449590000|2021-02-04 14:39:50|1231|1231|1231.5|1230.5|1231.5|1231|1231|1230.5|1164
1612449610000|2021-02-04 14:40:10|1231|1230|1231|1230|1231.5|1230|1231|1230|2391
1612449640000|2021-02-04 14:40:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|13027
1612449670000|2021-02-04 14:41:10||1231||1231||1231||1231|7172
1612449680000|2021-02-04 14:41:20|1232|1231.5|1232|1231|1232|1231.5|1231.5|1231|27371
1612449690000|2021-02-04 14:41:30|||||||||429
1612449740000|2021-02-04 14:42:20|1231.5|1231.5|1232|1231.5|1232|1231.5|1231.5|1231.5|3412
1612449770000|2021-02-04 14:42:50|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|6961
1612449810000|2021-02-04 14:43:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|11224
1612449820000|2021-02-04 14:43:40|1233||1233||1233||1233||128
1612449830000|2021-02-04 14:43:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3211
1612449870000|2021-02-04 14:44:30|1233||1233.5||1233.5||1233||6942
1612449880000|2021-02-04 14:44:40||1233||1233||1233||1233|1431
1612449890000|2021-02-04 14:44:50|1233|1232.5|1233.5|1233|1233.5|1233|1233|1232.5|6297
1612449900000|2021-02-04 14:45:00|1233|1232.5|1233.5|1233|1233.5|1233|1233|1232.5|5012
1612449910000|2021-02-04 14:45:10|1233|1232.5|1233.5|1233|1233.5|1233|1233|1232.5|5141
1612449920000|2021-02-04 14:45:20|||||||||41
1612449950000|2021-02-04 14:45:50|||||||||2557
1612449960000|2021-02-04 14:46:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|4168
1612449970000|2021-02-04 14:46:10|1233.5|1233|1234|1233|1234|1233|1233.5|1233|2410
1612450000000|2021-02-04 14:46:40|1234.5|1234|1235|1234|1235|1234.5|1234.5|1234|24144
1612450010000|2021-02-04 14:46:50|1234.5|1234.5|1235|1234|1235|1234.5|1234.5|1234|5296
1612450020000|2021-02-04 14:47:00|1234.5|1233.5|1234.5|1233.5|1234.5|1234|1234|1233.5|822
1612450030000|2021-02-04 14:47:10|1235|1234|1235|1234.5|1235|1234.5|1235|1234|7828
1612450040000|2021-02-04 14:47:20||1234||1234||1234.5||1234|69
1612450060000|2021-02-04 14:47:40|1234.5||1235||1235||1234.5||2280
1612450090000|2021-02-04 14:48:10|||||||||440
1612450100000|2021-02-04 14:48:20|1234.5||1235||1235||1234.5||3654
1612450120000|2021-02-04 14:48:40|1234.5||1235||1235||1234.5||1000
1612450160000|2021-02-04 14:49:20||1234.5||1234||1234.5||1234|12231
1612450180000|2021-02-04 14:49:40|1235.5|1234.5|1237|1236|1237|1236.5|1235.5|1234.5|90441
1612450200000|2021-02-04 14:50:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1106
1612450210000|2021-02-04 14:50:10|1237|1236|1236|1235.5|1237|1236|1236|1235.5|23517
1612450230000|2021-02-04 14:50:30||1235||1235||1235||1235|618
1612450250000|2021-02-04 14:50:50|1235.5||1235.5||1235.5||1235.5||3320
1612450280000|2021-02-04 14:51:20|||||||||105
1612450290000|2021-02-04 14:51:30|1236|1235.5|1235.5|1234.5|1236|1235.5|1235|1234.5|16197
1612450320000|2021-02-04 14:52:00||1235||1235||1235||1235|440
1612450330000|2021-02-04 14:52:10|||||||||441
1612450340000|2021-02-04 14:52:20|||||||||336
1612450360000|2021-02-04 14:52:40|1236||1235.5||1236||1235.5||2244
1612450380000|2021-02-04 14:53:00|1235|1234.5|1236|1235|1236|1235|1235|1234.5|11717
1612450390000|2021-02-04 14:53:10|1235.5|1234.5|1236|1235|1236|1235|1235|1234.5|23641
1612450430000|2021-02-04 14:53:50||1235.5||1235.5||1235.5||1235.5|2434
1612450440000|2021-02-04 14:54:00||1235||1235||1235||1235|1602
1612450450000|2021-02-04 14:54:10|1235.5|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|4419
1612450460000|2021-02-04 14:54:20||1234.5||1234.5||1234.5||1234.5|0
1612450480000|2021-02-04 14:54:40|1235|1234|1234.5|1234|1235|1234|1234.5|1234|3627
1612450490000|2021-02-04 14:54:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|2800
1612450500000|2021-02-04 14:55:00|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|3952
1612450510000|2021-02-04 14:55:10|||||||||800
1612450550000|2021-02-04 14:55:50|||||||||6068
1612450560000|2021-02-04 14:56:00|1234.5|1234|1235|1234.5|1235|1234.5|1234|1234|7653
1612450570000|2021-02-04 14:56:10|1234.5|1234|1234.5|1234|1235|1234.5|1234.5|1234|5183
1612450580000|2021-02-04 14:56:20|1235||1235||1235||1235||1013
1612450600000|2021-02-04 14:56:40|1235.5|1234.5|1235.5|1235|1235.5|1235|1235.5|1234.5|4840
1612450610000|2021-02-04 14:56:50|||||||||1300
1612450630000|2021-02-04 14:57:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|5015
1612450640000|2021-02-04 14:57:20|1236.5|1236|1236.5|1236|1236.5|1236|1236|1235.5|12968
1612450650000|2021-02-04 14:57:30|1236|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|13478
1612450660000|2021-02-04 14:57:40|1237|1236|1237|1236.5|1237.5|1237|1237|1236|11998
1612450680000|2021-02-04 14:58:00|1237.5|1237|1238|1237|1238|1237|1237.5|1237|1170
1612450700000|2021-02-04 14:58:20||1237.5||1237||1237.5||1237|740
1612450710000|2021-02-04 14:58:30||1237.5||1237||1237.5||1237|0
1612450720000|2021-02-04 14:58:40|||||||||450
1612450800000|2021-02-04 15:00:00|1237.5||1237.5||1238||1237.5||3863
1612450810000|2021-02-04 15:00:10|1238|1237.5|1238|1237|1238|1237.5|1238|1237|896
1612450830000|2021-02-04 15:00:30|1237.5|1236.5|1237.5|1236.5|1237.5|1237|1237.5|1236.5|14160
1612450870000|2021-02-04 15:01:10|1237|1237|1238|1237|1238|1237.5|1237|1237|11679
1612450880000|2021-02-04 15:01:20||1237.5||1237||1237.5||1237|550
1612450910000|2021-02-04 15:01:50|1238.5|1237.5|1238.5|1238|1238.5|1238|1238|1237.5|21691
1612450920000|2021-02-04 15:02:00|1239|1238.5|1239|1238|1239|1238.5|1238.5|1238|11844
1612450940000|2021-02-04 15:02:20|1238.5|1237.5|1238.5|1237.5|1239|1238|1238|1237.5|13616
1612450960000|2021-02-04 15:02:40|1238|1237|1237.5|1237|1238|1237|1237.5|1237|6579
1612450980000|2021-02-04 15:03:00|1238|1237.5|1238|1237|1238|1237.5|1238|1237|4467
1612451020000|2021-02-04 15:03:40|1237.5||1238||1238||1237.5||22811
1612451030000|2021-02-04 15:03:50|1237.5||1237.5||1237.5||1237.5||3949
1612451040000|2021-02-04 15:04:00|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|1979
1612451070000|2021-02-04 15:04:30|1239|1238|1238.5|1238|1239|1238.5|1238|1237.5|21958
1612451090000|2021-02-04 15:04:50|1239|1238.5|1239|1238.5|1239|1238.5|1238.5|1238|4625
1612451100000|2021-02-04 15:05:00|1238.5|1238|1239|1238.5|1239|1238.5|1238.5|1238|12085
1612451110000|2021-02-04 15:05:10||1238||1238||1238||1238|468
1612451130000|2021-02-04 15:05:30|1238.5||1238.5||1238.5||1238.5||149
1612451140000|2021-02-04 15:05:40|||||||||659
1612451160000|2021-02-04 15:06:00||1237.5||1237.5||1237.5||1237.5|232
1612451170000|2021-02-04 15:06:10|1239|1238|1239.5|1238.5|1239.5|1239|1238.5|1238|21321
1612451180000|2021-02-04 15:06:20|||||||||660
1612451190000|2021-02-04 15:06:30|1239||1239||1239||1239||0
1612451210000|2021-02-04 15:06:50|||||||||2985
1612451220000|2021-02-04 15:07:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|7239
1612451230000|2021-02-04 15:07:10|||||||||4600
1612451240000|2021-02-04 15:07:20|||||||||2547
1612451250000|2021-02-04 15:07:30|1240||1240||1240||1239.5||1634
1612451270000|2021-02-04 15:07:50|||||||||660
1612451290000|2021-02-04 15:08:10|1240.5|1239.5|1240.5|1240|1240.5|1240|1240|1239.5|38995
1612451300000|2021-02-04 15:08:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|4107
1612451310000|2021-02-04 15:08:30|1241.5|1241|1241.5|1240.5|1241.5|1241|1241.5|1240.5|5516
1612451320000|2021-02-04 15:08:40|1241|1241|1241|1240.5|1241|1241|1241|1240.5|1182
1612451340000|2021-02-04 15:09:00|1240.5|1240|1241|1240|1241|1240.5|1240.5|1240|4536
1612451350000|2021-02-04 15:09:10|1240.5|1239.5|1240.5|1239.5|1240.5|1240|1240.5|1239.5|1992
1612451360000|2021-02-04 15:09:20||1240||1240||1240||1240|835
1612451370000|2021-02-04 15:09:30|||||||||7500
1612451380000|2021-02-04 15:09:40|||||||||125
1612451400000|2021-02-04 15:10:00|1240|1239.5|1240.5|1240|1240.5|1240|1240|1239.5|4201
1612451410000|2021-02-04 15:10:10|||||||||660
1612451420000|2021-02-04 15:10:20|1241|1240.5|1240.5|1240|1241|1240.5|1240.5|1240|6045
1612451430000|2021-02-04 15:10:30|1241||1240.5||1241||1240.5||1157
1612451440000|2021-02-04 15:10:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240|1786
1612451450000|2021-02-04 15:10:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|6659
1612451460000|2021-02-04 15:11:00|1241||1241||1241||1240.5||660
1612451480000|2021-02-04 15:11:20||1240.5||1240.5||1240.5||1240.5|659
1612451500000|2021-02-04 15:11:40|1241.5|1241|1241.5|1241|1241.5|1241|1241|1240.5|3562
1612451510000|2021-02-04 15:11:50|1242|1241.5|1242|1241|1242|1241.5|1241.5|1241|3529
1612451520000|2021-02-04 15:12:00|||||||||969
1612451540000|2021-02-04 15:12:20|1241.5|1241.5|1242|1241.5|1242|1241.5|1241.5|1241.5|11494
1612451550000|2021-02-04 15:12:30|1241.5|1241|1242|1241|1242|1241|1241.5|1241|4958
1612451560000|2021-02-04 15:12:40|1241.5||1241.5||1241.5||1241.5||0
1612451570000|2021-02-04 15:12:50|1242|1241.5|1242|1241|1242|1241.5|1242|1241|7608
1612451580000|2021-02-04 15:13:00|1242.5|1241.5|1242.5|1241.5|1242.5|1242|1242.5|1241.5|6990
1612451590000|2021-02-04 15:13:10|||||||||660
1612451620000|2021-02-04 15:13:40|1242||1242||1242||1242||8059
1612451630000|2021-02-04 15:13:50|||||||||563
1612451640000|2021-02-04 15:14:00|1241.5|1241|1241.5|1240.5|1242|1241|1241|1240.5|7531
1612451650000|2021-02-04 15:14:10|1242|1241|1241.5|1241|1242|1241.5|1241.5|1241|4703
1612451660000|2021-02-04 15:14:20|1242||1241.5||1242||1241.5||660
1612451670000|2021-02-04 15:14:30|1242||1242||1242||1241.5||1320
1612451690000|2021-02-04 15:14:50|||||||||660
1612451700000|2021-02-04 15:15:00|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|2201
1612451710000|2021-02-04 15:15:10|1243|1242|1243|1242|1243|1242|1242.5|1242|3486
1612451720000|2021-02-04 15:15:20||1242.5||1242.5||1242.5||1242.5|1382
1612451730000|2021-02-04 15:15:30|||||||||2500
1612451740000|2021-02-04 15:15:40|1243.5||1243.5||1243.5||1243||1321
1612451750000|2021-02-04 15:15:50|1243|1243|1243.5|1242.5|1243.5|1243|1243|1242.5|1453
1612451760000|2021-02-04 15:16:00||1243||1243||1243||1243|660
1612451770000|2021-02-04 15:16:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|2281
1612451780000|2021-02-04 15:16:20|||||||||5231
1612451790000|2021-02-04 15:16:30|||||||||660
1612451800000|2021-02-04 15:16:40|1243.5|1243|1244|1243|1244|1243.5|1243.5|1243|11520
1612451810000|2021-02-04 15:16:50|1244.5|1243.5|1244.5|1244|1244.5|1244|1244.5|1243.5|1881
1612451850000|2021-02-04 15:17:30|1244|1243.5|1244.5|1244|1244.5|1244|1244|1243.5|1893
1612451860000|2021-02-04 15:17:40|||||||||661
1612451880000|2021-02-04 15:18:00|1244|1243.5|1243.5|1243|1244|1243.5|1243.5|1243|4957
1612451890000|2021-02-04 15:18:10|1243|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|5395
1612451900000|2021-02-04 15:18:20|1243|1243|1243|1242.5|1243|1243|1243|1242.5|2111
1612451910000|2021-02-04 15:18:30|||||||||660
1612451920000|2021-02-04 15:18:40|1242.5|1241.5|1242|1241.5|1243|1242|1242|1241.5|38090
1612451930000|2021-02-04 15:18:50|1242.5|1242|1242.5|1241.5|1242.5|1242|1242|1241.5|70164
1612451940000|2021-02-04 15:19:00|1242|1241|1242|1241.5|1242|1241.5|1241.5|1241|12036
1612451950000|2021-02-04 15:19:10|1242.5|1242|1242|1241|1242.5|1242|1242|1241|10607
1612451960000|2021-02-04 15:19:20||1241.5||1241||1241.5||1241|661
1612451970000|2021-02-04 15:19:30||1241.5||1241.5||1241.5||1241.5|1320
1612451980000|2021-02-04 15:19:40|||||||||8400
1612452000000|2021-02-04 15:20:00||1241||1241||1241||1241|511
1612452010000|2021-02-04 15:20:10|1241|1240.5|1241|1240.5|1242|1241|1241|1240.5|22003
1612452040000|2021-02-04 15:20:40|1241.5|1241|1242|1241|1242|1241|1241.5|1241|3101
1612452050000|2021-02-04 15:20:50|1241.5|1240.5|1241.5|1241|1241.5|1241|1241|1240.5|73283
1612452070000|2021-02-04 15:21:10|1242|1241.5|1242|1241.5|1242|1241.5|1241.5|1241|5414
1612452080000|2021-02-04 15:21:20||1241||1241.5||1241.5||1241|4600
1612452090000|2021-02-04 15:21:30|1242.5|1242|1242.5|1241.5|1242.5|1242|1242|1241.5|5333
1612452100000|2021-02-04 15:21:40|1242||1242.5||1242.5||1242||9000
1612452150000|2021-02-04 15:22:30|1243|1242|1243|1242|1243|1242.5|1242.5|1242|10235
1612452160000|2021-02-04 15:22:40|||||||||352
1612452170000|2021-02-04 15:22:50|1242.5|1242.5|1243|1242.5|1243|1242.5|1242.5|1242.5|1076
1612452190000|2021-02-04 15:23:10|1242.5|1242|1243|1242.5|1243|1242.5|1242.5|1242|3012
1612452200000|2021-02-04 15:23:20|1243.5|1243|1243.5|1242.5|1243.5|1243|1243.5|1242.5|1344
1612452220000|2021-02-04 15:23:40|1244|1243|1243.5|1243|1244|1243.5|1243.5|1243|18273
1612452230000|2021-02-04 15:23:50|1244|1243.5|1243.5|1243|1244|1243.5|1243.5|1243|12819
1612452240000|2021-02-04 15:24:00|1244||1244||1244||1244||0
1612452250000|2021-02-04 15:24:10|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|11478
1612452260000|2021-02-04 15:24:20|1244|1243|1244|1243.5|1244|1243.5|1244|1243|660
1612452270000|2021-02-04 15:24:30|1243.5|1243|1244|1243.5|1244|1243.5|1243.5|1243|4920
1612452280000|2021-02-04 15:24:40|1243.5|1243|1244|1243|1244|1243.5|1243.5|1243|11660
1612452290000|2021-02-04 15:24:50|1243.5||1243.5||1243.5||1243.5||2000
1612452310000|2021-02-04 15:25:10|||||||||7639
1612452330000|2021-02-04 15:25:30|1244|1243.5|1244.5|1243.5|1244.5|1244|1243.5|1243|8655
1612452340000|2021-02-04 15:25:40|1244|1244|1244|1243.5|1244|1244|1244|1243.5|1212
1612452350000|2021-02-04 15:25:50|1244.5|1244|1244.5|1243.5|1244.5|1244|1244.5|1243.5|448
1612452390000|2021-02-04 15:26:30|1244|1244|1244|1243.5|1244.5|1244|1244|1243.5|3684
1612452400000|2021-02-04 15:26:40|1244.5||1244.5||1244.5||1244.5||1074
1612452410000|2021-02-04 15:26:50|1244||1244.5||1244.5||1244||4137
1612452420000|2021-02-04 15:27:00|1244|1243|1243|1242.5|1244|1243|1243|1242.5|12513
1612452430000|2021-02-04 15:27:10|1242.5|1242|1243|1242.5|1243|1242.5|1242.5|1242|2712
1612452440000|2021-02-04 15:27:20|1242.5|1242|1243|1242|1243|1242.5|1242.5|1242|3770
1612452460000|2021-02-04 15:27:40|1242.5|1241.5|1242|1241.5|1242.5|1241.5|1242|1241.5|7236
1612452470000|2021-02-04 15:27:50|1241.5|1241|1242|1241|1242|1241|1241.5|1241|1106
1612452480000|2021-02-04 15:28:00|1241.5|1240.5|1241|1240.5|1241.5|1240.5|1241|1240.5|1574
1612452490000|2021-02-04 15:28:10|1240.5|1240|1241|1240.5|1241|1240.5|1240.5|1240|4155
1612452500000|2021-02-04 15:28:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|11348
1612452520000|2021-02-04 15:28:40|1241|1240.5|1241|1240|1241|1240.5|1240.5|1240|2666
1612452550000|2021-02-04 15:29:10|1240.5|1239.5|1240|1239|1240.5|1239.5|1239.5|1239|5392
1612452560000|2021-02-04 15:29:20|1239.5|1239.5|1240|1239.5|1240|1239.5|1239.5|1239.5|1800
1612452570000|2021-02-04 15:29:30|1239.5|1239|1240|1239|1240|1239|1239.5|1239|1535
1612452590000|2021-02-04 15:29:50|1239.5|1238.5|1239|1238.5|1239.5|1238.5|1239|1238.5|2997
1612452600000|2021-02-04 15:30:00|1239.5|1239|1239.5|1238.5|1239.5|1239|1239|1238.5|6178
1612452610000|2021-02-04 15:30:10|1239|1239|1239.5|1238.5|1239.5|1239|1239|1238.5|2130
1612452620000|2021-02-04 15:30:20||1239||1238.5||1239||1238.5|372
1612452650000|2021-02-04 15:30:50||1239||1239||1239||1238.5|200
1612452720000|2021-02-04 15:32:00|1240|1239.5|1240|1239.5|1240|1239.5|1239.5|1239|20591
1612452730000|2021-02-04 15:32:10|1240.5|1240|1240.5|1240|1241|1240.5|1240.5|1240|10385
1612452740000|2021-02-04 15:32:20|1240|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|1065
1612452750000|2021-02-04 15:32:30|1240||1240||1240||1240||778
1612452760000|2021-02-04 15:32:40|1240.5|1240|1240.5|1239.5|1240.5|1240|1240|1239.5|5126
1612452770000|2021-02-04 15:32:50|||||||||1792
1612452780000|2021-02-04 15:33:00|1240|1239|1239.5|1238.5|1240|1239|1239|1238.5|4792
1612452790000|2021-02-04 15:33:10||1239||1239||1239||1239|76
1612452800000|2021-02-04 15:33:20|||||||||881
1612452820000|2021-02-04 15:33:40|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1361
1612452830000|2021-02-04 15:33:50|1239.5|1238|1239|1238.5|1239.5|1238.5|1238.5|1238|14610
1612452850000|2021-02-04 15:34:10|1239.5||1239||1239.5||1239||2046
1612452880000|2021-02-04 15:34:40|1238.5|1238|1239|1238.5|1239|1238.5|1238.5|1238|2292
1612452890000|2021-02-04 15:34:50|||||||||1050
1612452940000|2021-02-04 15:35:40|1238.5|1238|1239|1238|1239|1238|1238.5|1238|5215
1612452950000|2021-02-04 15:35:50|1238.5|1237.5|1238|1237.5|1238.5|1237.5|1238|1237.5|11047
1612452990000|2021-02-04 15:36:30|||||||||553
1612453000000|2021-02-04 15:36:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|2091
1612453010000|2021-02-04 15:36:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|6366
1612453020000|2021-02-04 15:37:00|1238.5|1238|1238.5|1237.5|1238.5|1238|1238.5|1237.5|8541
1612453040000|2021-02-04 15:37:20|1238||1238.5||1238.5||1238||12507
1612453050000|2021-02-04 15:37:30|1239|1238|1239|1238|1239|1238.5|1238.5|1238|4660
1612453080000|2021-02-04 15:38:00|||||||||2058
1612453130000|2021-02-04 15:38:50|1239.5|1238.5|1239.5|1239|1239.5|1239|1239.5|1238.5|4696
1612453140000|2021-02-04 15:39:00|1239|1238.5|1239.5|1238.5|1239.5|1239|1239|1238.5|4677
1612453150000|2021-02-04 15:39:10|1239||1239.5||1239.5||1239||0
1612453170000|2021-02-04 15:39:30|1239||1239||1239||1239||7188
1612453180000|2021-02-04 15:39:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|2446
1612453200000|2021-02-04 15:40:00|1238|1237.5|1238.5|1238|1238.5|1238|1238|1237.5|2612
1612453210000|2021-02-04 15:40:10|1238|1237.5|1238.5|1237.5|1238.5|1238|1238|1237.5|9252
1612453240000|2021-02-04 15:40:40|1238|1238|1238.5|1238|1239|1238|1238|1238|6809
1612453250000|2021-02-04 15:40:50|1239|1238.5|1239.5|1239|1239.5|1239|1239|1238.5|5889
1612453270000|2021-02-04 15:41:10|1240||1240||1240||1240||1031
1612453320000|2021-02-04 15:42:00|1239.5|1238.5|1239|1238.5|1239.5|1239|1239|1238.5|24614
1612453330000|2021-02-04 15:42:10|1239.5|1239|1239.5|1238.5|1239.5|1239|1239.5|1238.5|2320
1612453380000|2021-02-04 15:43:00|1239||1239||1239||1239||100
1612453390000|2021-02-04 15:43:10|||||||||38
1612453400000|2021-02-04 15:43:20|1238.5|1238|1239|1238|1239|1238.5|1238.5|1238|9157
1612453450000|2021-02-04 15:44:10|||||||||2001
1612453470000|2021-02-04 15:44:30|1238.5|1238.5|1239|1238.5|1239|1238.5|1238.5|1238|11829
1612453480000|2021-02-04 15:44:40|||||||||1996
1612453490000|2021-02-04 15:44:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|5000
1612453500000|2021-02-04 15:45:00|1239||1238.5||1239||1238.5||1315
1612453510000|2021-02-04 15:45:10|1239|1238.5|1239|1238|1239|1238.5|1239|1238|2020
1612453520000|2021-02-04 15:45:20||1238.5||1238||1238.5||1238|0
1612453530000|2021-02-04 15:45:30|1239.5|1238.5|1239.5|1239|1239.5|1239|1239|1238.5|20520
1612453550000|2021-02-04 15:45:50|1239|1238.5|1239.5|1239|1239.5|1239|1239|1238|20579
1612453560000|2021-02-04 15:46:00|1239|1238.5|1239.5|1239|1239.5|1239|1239|1238.5|13876
1612453570000|2021-02-04 15:46:10|||||||||1513
1612453590000|2021-02-04 15:46:30|||||||||31166
1612453600000|2021-02-04 15:46:40|||||||||1705
1612453610000|2021-02-04 15:46:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|5395
1612453620000|2021-02-04 15:47:00|1239.5|1239|1239.5|1238.5|1239.5|1239|1239|1238.5|8291
1612453650000|2021-02-04 15:47:30|1239||1239||1239||1239||354
1612453660000|2021-02-04 15:47:40|1238.5|1238|1239|1238|1239|1238|1238|1237.5|23393
1612453700000|2021-02-04 15:48:20|1238.5||1238.5||1238.5||1238.5||1554
1612453720000|2021-02-04 15:48:40|||||||||1090
1612453730000|2021-02-04 15:48:50|||||||||2702
1612453760000|2021-02-04 15:49:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|6463
1612453770000|2021-02-04 15:49:30||1238||1238||1238||1238|1050
1612453800000|2021-02-04 15:50:00|1238.5||1239||1239||1238.5||10307
1612453830000|2021-02-04 15:50:30|||||||||999
1612453840000|2021-02-04 15:50:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239|1238.5|11811
1612453870000|2021-02-04 15:51:10|1239||1239||1239||1239||10636
1612453900000|2021-02-04 15:51:40|1239.5||1239||1239.5||1239||4742
1612453920000|2021-02-04 15:52:00|||||||||2178
1612453930000|2021-02-04 15:52:10|||||||||2388
1612453940000|2021-02-04 15:52:20|1239.5|1239|1239|1238.5|1239.5|1239|1239|1238.5|6794
1612453980000|2021-02-04 15:53:00|1239.5||1239.5||1239.5||1239.5||1138
1612454000000|2021-02-04 15:53:20|1239||1239.5||1239.5||1239||3840
1612454040000|2021-02-04 15:54:00|1239||1239||1239.5||1239||13940
1612454050000|2021-02-04 15:54:10|1238.5|1238|1238.5|1238|1239|1238.5|1238.5|1238|11185
1612454090000|2021-02-04 15:54:50|1239|1238.5|1239.5|1238.5|1239.5|1238.5|1239|1238.5|13175
1612454100000|2021-02-04 15:55:00||1239||1239||1239||1238.5|840
1612454110000|2021-02-04 15:55:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|534
1612454120000|2021-02-04 15:55:20|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|4251
1612454130000|2021-02-04 15:55:30|||||||||2851
1612454160000|2021-02-04 15:56:00|1239|1238.5|1239|1238|1239|1238.5|1238.5|1238|6740
1612454180000|2021-02-04 15:56:20|1238.5|1237.5|1238|1237.5|1238.5|1237.5|1238|1237.5|11416
1612454190000|2021-02-04 15:56:30|1238.5||1238.5||1238.5||1238.5||4324
1612454220000|2021-02-04 15:57:00||1238||1238||1238||1238|3450
1612454230000|2021-02-04 15:57:10|||||||||1561
1612454240000|2021-02-04 15:57:20|||||||||902
1612454250000|2021-02-04 15:57:30|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|4354
1612454270000|2021-02-04 15:57:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|9625
1612454290000|2021-02-04 15:58:10|1238|1237|1238|1237|1238|1237|1238|1237|35014
1612454310000|2021-02-04 15:58:30||1237.5||1237.5||1237.5||1237.5|5469
1612454320000|2021-02-04 15:58:40||1237||1237||1237||1237|2131
1612454330000|2021-02-04 15:58:50|1237.5||1237.5||1237.5||1237.5||0
1612454340000|2021-02-04 15:59:00|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|6000
1612454360000|2021-02-04 15:59:20|1237|1237|1237.5|1236.5|1237.5|1237|1237|1236.5|7765
1612454380000|2021-02-04 15:59:40|1237||1237.5||1237.5||1237||1791
1612454400000|2021-02-04 16:00:00|1237||1237.5||1237.5||1237||11117
1612454410000|2021-02-04 16:00:10|1237||1237.5||1237.5||1237||4861
1612454450000|2021-02-04 16:00:50|1237||1237.5||1237.5||1237||2943
1612454460000|2021-02-04 16:01:00|1237|1236|1237.5|1236.5|1237.5|1237|1237|1236|13874
1612454480000|2021-02-04 16:01:20||1237||1237||1237||1237|2046
1612454490000|2021-02-04 16:01:30|||||||||11063
1612454500000|2021-02-04 16:01:40|1238|1237.5|1237.5|1237|1238|1237.5|1237.5|1237|18981
1612454510000|2021-02-04 16:01:50|1238|1237.5|1238|1237|1238|1237.5|1238|1237|3099
1612454530000|2021-02-04 16:02:10|||||||||2800
1612454540000|2021-02-04 16:02:20||1237.5||1237.5||1237.5||1237.5|659
1612454570000|2021-02-04 16:02:50|1237.5|1237|1238|1237|1238|1237.5|1237.5|1237|6784
1612454590000|2021-02-04 16:03:10|1237.5||1237.5||1237.5||1237.5||6780
1612454610000|2021-02-04 16:03:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2466
1612454620000|2021-02-04 16:03:40|1237.5|1237|1237.5|1237|1237.5|1237|1237|1236.5|5030
1612454640000|2021-02-04 16:04:00|1237|1236.5|1237.5|1237|1237.5|1237|1237|1236.5|3601
1612454650000|2021-02-04 16:04:10|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|5243
1612454660000|2021-02-04 16:04:20|1237|1236|1237|1236|1237.5|1236.5|1237|1236|21311
1612454680000|2021-02-04 16:04:40||1236.5||1236||1236.5||1236|661
1612454700000|2021-02-04 16:05:00|1237|1235.5|1237.5|1236.5|1237.5|1236.5|1237|1235.5|217
1612454710000|2021-02-04 16:05:10|1237|1235.5|1236.5|1235.5|1237.5|1236|1236|1235|1240
1612454720000|2021-02-04 16:05:20|1236|1235|1236.5|1235.5|1236.5|1235.5|1236|1235|0
1612454730000|2021-02-04 16:05:30|1236|1235|1236|1235|1236|1235|1236|1235|0
1612454740000|2021-02-04 16:05:40|1236.5|1234.5|1236.5|1235|1236.5|1235|1236|1234.5|439
1612454760000|2021-02-04 16:06:00|1236||1236||1236||1236||0
1612454770000|2021-02-04 16:06:10|1235.5|1234.5|1235.5|1234.5|1236|1235|1235.5|1234.5|0
1612454790000|2021-02-04 16:06:30|1236|1235|1235.5|1234.5|1236|1235|1235.5|1234.5|2241
1612454810000|2021-02-04 16:06:50|1236|1235|1235.5|1234.5|1236|1235|1235.5|1234.5|976
1612454830000|2021-02-04 16:07:10|||||||||376
1612454840000|2021-02-04 16:07:20|1236|1235|1236.5|1235.5|1236.5|1235.5|1236|1235|140
1612454850000|2021-02-04 16:07:30|1236|1235|1236|1235|1236|1235|1236|1235|0
1612454860000|2021-02-04 16:07:40|1236.5|1235.5|1235.5|1234.5|1236.5|1235.5|1235|1234|447
1612454870000|2021-02-04 16:07:50|1236|1234|1236|1234.5|1236|1234.5|1235.5|1234|0
1612454880000|2021-02-04 16:08:00|1235.5|1234|1235.5|1234|1235.5|1234|1235.5|1234|0
1612454900000|2021-02-04 16:08:20||1234.5||1234.5||1234.5||1234.5|0
1612454920000|2021-02-04 16:08:40|1236|1235|1235.5|1234.5|1236|1235|1235.5|1234.5|0
1612454940000|2021-02-04 16:09:00|1236|1235|1236|1235|1236|1235|1236|1235|0
1612454950000|2021-02-04 16:09:10|1235.5|1234.5|1236|1235|1236|1235|1235.5|1234.5|0
1612454980000|2021-02-04 16:09:40|1235.5|1234.5|1236|1235|1236|1235|1235.5|1234.5|4332
1612455010000|2021-02-04 16:10:10|1235.5|1234.5|1235.5|1234|1236|1234.5|1235.5|1234|2505
1612455020000|2021-02-04 16:10:20|1236|1234.5|1236|1235|1236|1235|1236|1234.5|901
1612455040000|2021-02-04 16:10:40|1235.5|1234.5|1236|1235|1236|1235|1235.5|1234.5|12
1612455060000|2021-02-04 16:11:00|1235.5|1234.5|1235.5|1234|1236|1235|1235.5|1234|166
1612455070000|2021-02-04 16:11:10|1236|1235|1236|1235|1236|1235|1236|1235|0
1612455080000|2021-02-04 16:11:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1034
1612455090000|2021-02-04 16:11:30|1236|1235|1235.5|1234.5|1236|1235|1235.5|1234.5|9
1612455100000|2021-02-04 16:11:40|1236|1235|1235.5|1234.5|1236|1235|1235.5|1234.5|2623
1612455110000|2021-02-04 16:11:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|0
1612455120000|2021-02-04 16:12:00|1236|1235|1235.5|1234.5|1236.5|1235.5|1235.5|1234.5|1089
1612455150000|2021-02-04 16:12:30|||||||||352
1612455160000|2021-02-04 16:12:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|0
1612455170000|2021-02-04 16:12:50|1236|1235|1236.5|1235.5|1236.5|1235.5|1236|1235|40
1612455180000|2021-02-04 16:13:00|1236|1235|1236|1235|1236|1235|1236|1235|10
1612455190000|2021-02-04 16:13:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1041
1612455210000|2021-02-04 16:13:30|||||||||503
1612455220000|2021-02-04 16:13:40|1236|1235|1236.5|1235.5|1236.5|1235.5|1236|1235|1971
1612455230000|2021-02-04 16:13:50|1236|1235|1236|1235|1236|1235|1235.5|1234.5|1888
1612455250000|2021-02-04 16:14:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|0
1612455280000|2021-02-04 16:14:40|1236|1235|1236|1235|1236|1235|1236|1235|0
1612455290000|2021-02-04 16:14:50|1235.5|1234.5|1236|1235|1236.5|1235.5|1235.5|1234.5|145
1612455300000|2021-02-04 16:15:00|1236.5|1235.5|1236|1235|1236.5|1235.5|1236|1235|1389
1612455310000|2021-02-04 16:15:10|1236.5|1235.5|1237|1236|1237|1236|1236.5|1235.5|330
1612455330000|2021-02-04 16:15:30|1236.5|1235.5|1236|1235|1236.5|1235.5|1236|1235|389
1612455340000|2021-02-04 16:15:40|1236.5|1235.5|1236.5|1235.5|1237|1236|1236.5|1235.5|2966
1612455400000|2021-02-04 16:16:40|1237|1236|1237|1236|1237|1236|1237|1236|0
1612455410000|2021-02-04 16:16:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|397
1612455440000|2021-02-04 16:17:20|1237|1236|1237|1236|1237|1236|1237|1236|379
1612455480000|2021-02-04 16:18:00|1236.5|1235.5|1237|1236|1237|1236|1236.5|1235.5|104
1612455490000|2021-02-04 16:18:10||1235.5||1235.5||1235.5||1235.5|0
1612455500000|2021-02-04 16:18:20|1236.5|1235|1237|1235.5|1237|1235.5|1236.5|1235|0
1612455510000|2021-02-04 16:18:30|1236.5|1235|1236.5|1235|1236.5|1235|1236.5|1235|0
1612455530000|2021-02-04 16:18:50|1237|1235.5|1236.5|1235|1237|1235.5|1236.5|1235|0
1612455540000|2021-02-04 16:19:00|1237|1235.5|1237|1235.5|1237|1235.5|1237|1235.5|1
1612455560000|2021-02-04 16:19:20|1236.5|1235|1237|1235.5|1237|1235.5|1236.5|1235|1386
1612455570000|2021-02-04 16:19:30|1236.5|1235|1237|1235.5|1237|1235.5|1236.5|1235|349
1612455580000|2021-02-04 16:19:40|1236.5|1235|1236.5|1235|1237|1235.5|1236.5|1235|406
1612455590000|2021-02-04 16:19:50|1237|1235.5|1236.5|1235|1237|1235.5|1236.5|1235|7
1612512000000|2021-02-05 08:00:00|1243.5|1225.5|1243.5|1225.5|1243.5|1225.5|1243.5|1225.5|0
1612512070000|2021-02-05 08:01:10|1234|1231|1234|1231.5|1239|1231.5|1234|1231|88546
1612512080000|2021-02-05 08:01:20|1233.5|1231|1232.5|1231|1233.5|1231.5|1232.5|1231|1303
1612512100000|2021-02-05 08:01:40|1232|1230.5|1229.5|1228|1232|1230.5|1229.5|1228|54031
1612512120000|2021-02-05 08:02:00|1229|1227.5|1229|1228|1229.5|1228|1228|1227.5|4945
1612512140000|2021-02-05 08:02:20|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|9934
1612512150000|2021-02-05 08:02:30|1229||1229||1229||1229||46
1612512190000|2021-02-05 08:03:10|1228.5|1227|1227.5|1226.5|1228.5|1227|1227.5|1226|3096
1612512210000|2021-02-05 08:03:30||1226||1226||1226||1226|0
1612512240000|2021-02-05 08:04:00|1228|1226.5|1229|1228|1229|1228|1227.5|1226.5|19194
1612512250000|2021-02-05 08:04:10||1227.5||1227.5||1227.5||1227.5|0
1612512280000|2021-02-05 08:04:40|1228.5|1228|1229|1228|1229|1228|1228.5|1227.5|46
1612512300000|2021-02-05 08:05:00|1228.5|1227.5|1226|1225.5|1228.5|1227.5|1226|1225.5|4973
1612512310000|2021-02-05 08:05:10|1226.5|1225|1227|1225|1227|1225|1226.5|1225|3228
1612512320000|2021-02-05 08:05:20|1227.5|1225.5|1228|1227|1228.5|1227.5|1227.5|1225.5|6394
1612512330000|2021-02-05 08:05:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|199
1612512340000|2021-02-05 08:05:40||1227||1227||1227||1227|46
1612512360000|2021-02-05 08:06:00|1229|1227.5|1229.5|1228.5|1229.5|1228.5|1229|1227.5|1131
1612512380000|2021-02-05 08:06:20||1228||1228||1228||1228|14416
1612512390000|2021-02-05 08:06:30|1229|1227.5|1228|1227|1229.5|1227.5|1228|1227|6179
1612512410000|2021-02-05 08:06:50|1227.5|1226.5|1227.5|1226.5|1227.5|1227|1227.5|1226|1
1612512420000|2021-02-05 08:07:00|||||||||183
1612512430000|2021-02-05 08:07:10|||||||||200
1612512440000|2021-02-05 08:07:20|1228|1227|1228|1227|1228|1227|1228|1227|994
1612512450000|2021-02-05 08:07:30|1227.5||1228.5||1228.5||1227.5||2492
1612512470000|2021-02-05 08:07:50||1227.5||1227.5||1227.5||1227.5|0
1612512480000|2021-02-05 08:08:00|1229|1228|1230.5|1229|1230.5|1229.5|1229|1228|5625
1612512490000|2021-02-05 08:08:10||1229.5||1229.5||1229.5||1229.5|0
1612512510000|2021-02-05 08:08:30|1231|1230|1231|1230.5|1231.5|1230.5|1231|1230|1815
1612512520000|2021-02-05 08:08:40||1230||1230||1230||1230|148
1612512530000|2021-02-05 08:08:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|900
1612512540000|2021-02-05 08:09:00|1231|1230|1231|1230|1231|1230|1231|1230|1909
1612512560000|2021-02-05 08:09:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2268
1612512570000|2021-02-05 08:09:30|1230|1229|1229.5|1228.5|1230|1229|1229.5|1228.5|11099
1612512670000|2021-02-05 08:11:10|1229|1228|1228|1227|1229|1228|1228|1227|8379
1612512680000|2021-02-05 08:11:20|1227.5||1227.5||1227.5||1227.5||3747
1612512690000|2021-02-05 08:11:30||1226.5||1226.5||1226.5||1226.5|334
1612512700000|2021-02-05 08:11:40|1227|1226|1227|1225.5|1227|1226|1227|1225.5|2000
1612512730000|2021-02-05 08:12:10|1226.5|1225|1226|1224.5|1227|1225|1225.5|1224.5|18089
1612512740000|2021-02-05 08:12:20|1225.5|1224|1225.5|1224|1226|1224|1225.5|1224|3361
1612512760000|2021-02-05 08:12:40|1225|1223.5|1224.5|1223.5|1225|1223.5|1224.5|1223.5|6406
1612512770000|2021-02-05 08:12:50|1225|1224|1225|1224|1225.5|1224.5|1224.5|1224|2657
1612512820000|2021-02-05 08:13:40||1223.5||1223.5||1223.5||1223.5|0
1612512830000|2021-02-05 08:13:50|1224.5||1224.5||1224.5||1224.5||0
1612512840000|2021-02-05 08:14:00|1224|1223|1223|1222.5|1224|1223|1223|1222|6929
1612512850000|2021-02-05 08:14:10|1223.5||1223||1223.5||1223||291
1612512860000|2021-02-05 08:14:20|1223.5||1223.5||1223.5||1223.5||507
1612512880000|2021-02-05 08:14:40|1224|1223|1223.5|1222.5|1224|1223|1223.5|1222.5|8904
1612512890000|2021-02-05 08:14:50|1224|1223|1224|1223.5|1224.5|1223.5|1224|1223|4985
1612512900000|2021-02-05 08:15:00|1223.5|1223|1223.5|1222.5|1224|1223.5|1223.5|1222.5|4144
1612512910000|2021-02-05 08:15:10|1224|1223.5|1224|1223|1224|1223.5|1223.5|1222.5|5000
1612512920000|2021-02-05 08:15:20|1224.5|1223.5|1225|1224|1225|1224|1224.5|1223.5|4094
1612512930000|2021-02-05 08:15:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|0
1612512940000|2021-02-05 08:15:40|1225|1224|1225|1224|1225|1224.5|1225|1224|0
1612512950000|2021-02-05 08:15:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|7373
1612512960000|2021-02-05 08:16:00|1224|1224|1225|1224|1225|1224|1224|1223.5|6180
1612512970000|2021-02-05 08:16:10|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1304
1612513040000|2021-02-05 08:17:20|1225|1224|1224.5|1223.5|1225.5|1224|1224.5|1223.5|5615
1612513050000|2021-02-05 08:17:30|1224|1223|1224.5|1223|1224.5|1223.5|1224|1223|6521
1612513080000|2021-02-05 08:18:00|1225|1223.5|1225.5|1224|1225.5|1224|1225|1223.5|3102
1612513100000|2021-02-05 08:18:20|1226|1224.5|1226|1225.5|1226|1225.5|1225.5|1224.5|6893
1612513120000|2021-02-05 08:18:40|1226.5|1226|1226.5|1225.5|1226.5|1226|1226|1225.5|6000
1612513130000|2021-02-05 08:18:50|1227|1226.5|1227|1226|1227|1226.5|1227|1226|5000
1612513140000|2021-02-05 08:19:00||1225.5||1225.5||1225.5||1225.5|0
1612513170000|2021-02-05 08:19:30|1226.5||1226.5||1226.5||1226.5||0
1612513190000|2021-02-05 08:19:50||1226||1226||1226||1226|0
1612513200000|2021-02-05 08:20:00|1227|1226.5|1227.5|1226|1227.5|1226.5|1227|1226|5850
1612513240000|2021-02-05 08:20:40|1228|1226.5|1228|1227|1228|1227|1228|1226.5|3404
1612513270000|2021-02-05 08:21:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|7758
1612513280000|2021-02-05 08:21:20|1229|1228|1228.5|1227.5|1229|1228|1228.5|1227.5|9270
1612513290000|2021-02-05 08:21:30|1229|1228|1228.5|1227.5|1229|1228|1228.5|1227.5|4624
1612513310000|2021-02-05 08:21:50|1229|1228.5|1228.5|1227.5|1229|1228.5|1228.5|1227.5|5273
1612513410000|2021-02-05 08:23:30|1228|1227|1228|1227|1228|1227|1228|1227|8732
1612513440000|2021-02-05 08:24:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|7100
1612513530000|2021-02-05 08:25:30|1228|1227|1228|1227|1228|1227.5|1227.5|1227|7459
1612513570000|2021-02-05 08:26:10|1227.5|1226.5|1227.5|1226.5|1228|1227|1227.5|1226.5|14815
1612513600000|2021-02-05 08:26:40|1227|1226|1227|1226|1227|1226.5|1227|1226|2765
1612513620000|2021-02-05 08:27:00|1226.5|1225.5|1226.5|1225.5|1226.5|1226|1226.5|1225.5|6987
1612513640000|2021-02-05 08:27:20|1227|1226|1227.5|1227|1227.5|1227|1226.5|1225.5|11552
1612513650000|2021-02-05 08:27:30||1226.5||1226.5||1226.5||1226.5|0
1612513670000|2021-02-05 08:27:50|1227|1226|1226.5|1225.5|1227|1226|1226.5|1225.5|1866
1612513680000|2021-02-05 08:28:00|1226|1225|1226|1225|1226|1225|1226|1225|2883
1612513720000|2021-02-05 08:28:40|1226.5|1225.5|1227.5|1226.5|1227.5|1226.5|1226.5|1225.5|6989
1612513740000|2021-02-05 08:29:00|1227||1227.5||1227.5||1227||0
1612513780000|2021-02-05 08:29:40|1228|1227.5|1227.5|1226.5|1228|1227.5|1227.5|1226.5|11860
1612513790000|2021-02-05 08:29:50||1226||1226||1226.5||1226|0
1612513800000|2021-02-05 08:30:00|1227||1227||1227||1227||0
1612513860000|2021-02-05 08:31:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|7664
1612513870000|2021-02-05 08:31:10|1228|1227|1228.5|1227.5|1228.5|1228|1227.5|1226.5|14150
1612513900000|2021-02-05 08:31:40|1229|1228|1229.5|1228.5|1229.5|1228.5|1229|1228|6216
1612513960000|2021-02-05 08:32:40|1230|1229|1230|1229|1230|1229|1230|1229|5506
1612513980000|2021-02-05 08:33:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|5279
1612514000000|2021-02-05 08:33:20|1230|1229|1230|1229|1230|1229|1229.5|1229|7492
1612514020000|2021-02-05 08:33:40|1230.5|1229.5|1231|1230.5|1231|1230.5|1230.5|1229.5|11187
1612514040000|2021-02-05 08:34:00|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|4313
1612514070000|2021-02-05 08:34:30|1230||1230||1230||1230||730
1612514080000|2021-02-05 08:34:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2669
1612514120000|2021-02-05 08:35:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|3463
1612514130000|2021-02-05 08:35:30||1230||1230||1230||1230|416
1612514180000|2021-02-05 08:36:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|9968
1612514210000|2021-02-05 08:36:50|1232|1231|1232|1231|1232|1231|1232|1231|3520
1612514220000|2021-02-05 08:37:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|1512
1612514240000|2021-02-05 08:37:20|1233|1232.5|1232.5|1231.5|1233|1232.5|1232.5|1231.5|7350
1612514260000|2021-02-05 08:37:40|1232|1231|1232|1231|1232|1231|1232|1231|6589
1612514270000|2021-02-05 08:37:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|6973
1612514290000|2021-02-05 08:38:10|1231|1230|1231|1230|1231|1230|1231|1230|3884
1612514360000|2021-02-05 08:39:20|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|6242
1612514370000|2021-02-05 08:39:30|1230|1229|1229.5|1228.5|1230|1229|1229.5|1228.5|0
1612514390000|2021-02-05 08:39:50|1230|1229|1230.5|1229.5|1230.5|1229.5|1230|1229|14040
1612514420000|2021-02-05 08:40:20|1231|1230|1231.5|1230.5|1231.5|1231|1231|1229.5|12610
1612514430000|2021-02-05 08:40:30|1232|1231|1232|1231|1232|1231|1232|1231|1054
1612514460000|2021-02-05 08:41:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|525
1612514490000|2021-02-05 08:41:30|1233|1232|1233|1232|1233|1232|1233|1232|1053
1612514510000|2021-02-05 08:41:50|1232.5|1232.5|1232.5|1232|1232.5|1232.5|1232.5|1232|1628
1612514520000|2021-02-05 08:42:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2106
1612514530000|2021-02-05 08:42:10|1232.5||1232.5||1232.5||1232.5||3409
1612514540000|2021-02-05 08:42:20|||||||||279
1612514570000|2021-02-05 08:42:50|1232|1231|1231.5|1231|1232|1231.5|1231.5|1231|5932
1612514600000|2021-02-05 08:43:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2515
1612514610000|2021-02-05 08:43:30|1231.5|1231|1232|1231|1232|1231|1231.5|1231|560
1612514620000|2021-02-05 08:43:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2033
1612514700000|2021-02-05 08:45:00|||||||||174
1612514760000|2021-02-05 08:46:00|1232|1231|1232.5|1231.5|1232.5|1232|1232|1231|13091
1612514780000|2021-02-05 08:46:20|1233|1232|1233|1232|1233|1232|1233|1232|3865
1612514790000|2021-02-05 08:46:30|||||||||2560
1612514800000|2021-02-05 08:46:40|1233.5|1232.5|1233|1232.5|1233.5|1232.5|1233|1232.5|10154
1612514820000|2021-02-05 08:47:00|1232.5|1232|1233|1232|1233|1232|1232.5|1232|5737
1612514880000|2021-02-05 08:48:00|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|968
1612514940000|2021-02-05 08:49:00|1233.5|1232.5|1233|1232|1233.5|1232.5|1233|1232|4854
1612514960000|2021-02-05 08:49:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|4099
1612514990000|2021-02-05 08:49:50|1234|1233|1234|1233|1234|1233|1234|1233|1190
1612515010000|2021-02-05 08:50:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3044
1612515020000|2021-02-05 08:50:20|1234|1234|1234|1233|1234|1234|1234|1233|97
1612515030000|2021-02-05 08:50:30|1233.5|1233.5|1234|1233.5|1234|1233.5|1233.5|1233.5|4379
1612515040000|2021-02-05 08:50:40||1233||1233||1233.5||1233|2960
1612515090000|2021-02-05 08:51:30|1234.5|1233.5|1234.5|1233.5|1234.5|1234|1234.5|1233|3539
1612515130000|2021-02-05 08:52:10|1235|1234|1235|1234|1235|1234|1235|1233.5|2616
1612515140000|2021-02-05 08:52:20|1235.5|1234.5|1235|1234.5|1235.5|1234.5|1235|1234.5|6344
1612515150000|2021-02-05 08:52:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1234.5|1200
1612515160000|2021-02-05 08:52:40|1236|1235.5|1235.5|1235|1236|1235.5|1235.5|1235|5000
1612515170000|2021-02-05 08:52:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235|3258
1612515180000|2021-02-05 08:53:00||1235||1235||1235||1235|0
1612515210000|2021-02-05 08:53:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|9918
1612515220000|2021-02-05 08:53:40|1235|1234|1235|1234|1235|1234|1235|1234|6142
1612515250000|2021-02-05 08:54:10||1234.5||1234.5||1234.5||1234.5|0
1612515270000|2021-02-05 08:54:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|5731
1612515290000|2021-02-05 08:54:50|1236||1236||1236||1236||2660
1612515310000|2021-02-05 08:55:10|1235.5|1234.5|1235|1234|1236|1234.5|1235|1234|8811
1612515320000|2021-02-05 08:55:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3222
1612515370000|2021-02-05 08:56:10|1234|1233|1234.5|1233.5|1234.5|1233.5|1234|1233|8450
1612515420000|2021-02-05 08:57:00|1235|1234|1235|1234|1235|1234|1235|1234|4463
1612515440000|2021-02-05 08:57:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|4678
1612515470000|2021-02-05 08:57:50|1235|1234|1235|1234|1235|1234|1235|1234|2029
1612515500000|2021-02-05 08:58:20||1234.5||1234||1234.5||1234|0
1612515520000|2021-02-05 08:58:40|1234.5||1235||1235||1234.5||1832
1612515530000|2021-02-05 08:58:50|1234.5|1233.5|1234.5|1234|1234.5|1234|1234.5|1233.5|5226
1612515540000|2021-02-05 08:59:00||1233.5||1233.5||1233.5||1233.5|1301
1612515610000|2021-02-05 09:00:10|1234|1233|1234|1233|1234|1233.5|1233.5|1233|4661
1612515650000|2021-02-05 09:00:50|1234.5|1233.5|1235|1234|1235|1234|1234.5|1233|16605
1612515660000|2021-02-05 09:01:00|1234.5||1235||1235||1234.5||1400
1612515680000|2021-02-05 09:01:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2171
1612515690000|2021-02-05 09:01:30|1235|1234|1235|1234|1235|1234.5|1234.5|1234|3454
1612515710000|2021-02-05 09:01:50|1234.5||1234.5||1234.5||1234.5||0
1612515730000|2021-02-05 09:02:10|1235||1235||1235||1235||3032
1612515740000|2021-02-05 09:02:20|1234.5|1234.5|1235|1234.5|1235|1234.5|1234.5|1234.5|195
1612515750000|2021-02-05 09:02:30||1234||1234||1234||1234|2128
1612515820000|2021-02-05 09:03:40|1234.5|1233.5|1234.5|1233.5|1234.5|1234|1234.5|1233.5|5344
1612515860000|2021-02-05 09:04:20|1234|1233|1234|1233|1234|1233|1234|1233|3599
1612515890000|2021-02-05 09:04:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1794
1612516000000|2021-02-05 09:06:40|1233||1233||1233||1233||0
1612516010000|2021-02-05 09:06:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2219
1612516020000|2021-02-05 09:07:00||1232.5||1232.5||1232.5||1232.5|1494
1612516030000|2021-02-05 09:07:10|1234|1233|1234|1233|1234|1233|1234|1233|6820
1612516090000|2021-02-05 09:08:10||1233.5||1233.5||1233.5||1233.5|0
1612516100000|2021-02-05 09:08:20||1233||1233||1233||1233|0
1612516140000|2021-02-05 09:09:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|8155
1612516160000|2021-02-05 09:09:20|1235|1234|1235|1234|1235|1234|1235|1234|3603
1612516170000|2021-02-05 09:09:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|649
1612516200000|2021-02-05 09:10:00|1235|1234|1235|1234|1235|1234.5|1234.5|1234|9065
1612516240000|2021-02-05 09:10:40|1234.5||1235||1235||1234.5||3669
1612516250000|2021-02-05 09:10:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1830
1612516270000|2021-02-05 09:11:10|||||||||524
1612516320000|2021-02-05 09:12:00|1235||1235.5||1235.5||1235||394
1612516340000|2021-02-05 09:12:20|1236|1235|1236|1235|1236|1235|1235.5|1235|8094
1612516380000|2021-02-05 09:13:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|4901
1612516410000|2021-02-05 09:13:30|1235||1235||1235||1235||0
1612516460000|2021-02-05 09:14:20|1234.5|1234|1235|1234|1235|1234|1234.5|1234|8720
1612516470000|2021-02-05 09:14:30|||||||||1
1612516520000|2021-02-05 09:15:20|1235.5|1234.5|1235.5|1234.5|1235.5|1235|1235.5|1234.5|15521
1612516530000|2021-02-05 09:15:30|1236|1235|1236|1235|1236|1235.5|1236|1235|4249
1612516540000|2021-02-05 09:15:40||1235.5||1235.5||1235.5||1235.5|2956
1612516580000|2021-02-05 09:16:20|1236.5|1236|1237|1236|1237|1236|1236.5|1236|4096
1612516600000|2021-02-05 09:16:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2381
1612516610000|2021-02-05 09:16:50|1237|1236|1237|1236|1237|1236|1236.5|1236|861
1612516620000|2021-02-05 09:17:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|4856
1612516660000|2021-02-05 09:17:40|1237|1236|1237|1236|1237|1236|1237|1236|1134
1612516720000|2021-02-05 09:18:40|1236.5|1236.5|1237|1236|1237|1236.5|1236.5|1236|1730
1612516790000|2021-02-05 09:19:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|4133
1612516800000|2021-02-05 09:20:00|1237||1237||1237||1237||42
1612516810000|2021-02-05 09:20:10|1237.5||1237.5||1237.5||1237.5||370
1612516820000|2021-02-05 09:20:20|1238|1237|1238|1237|1238|1237|1238|1237|5671
1612516840000|2021-02-05 09:20:40||1237.5||1237||1237.5||1237|3651
1612516970000|2021-02-05 09:22:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238|1237.5|11390
1612516980000|2021-02-05 09:23:00|1239|1238|1239|1238|1239|1238|1239|1238|328
1612517010000|2021-02-05 09:23:30|1238.5|1237.5|1238|1237|1238.5|1237.5|1237.5|1237|9926
1612517020000|2021-02-05 09:23:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|8034
1612517030000|2021-02-05 09:23:50|1237||1237||1237||1237||0
1612517050000|2021-02-05 09:24:10||1236||1236.5||1236.5||1236|2458
1612517060000|2021-02-05 09:24:20|1236.5|1236|1237.5|1236.5|1237.5|1236.5|1236.5|1236|12967
1612517100000|2021-02-05 09:25:00|||||||||300
1612517110000|2021-02-05 09:25:10|1237|1236|1237|1236|1237|1236|1237|1236|2339
1612517130000|2021-02-05 09:25:30|||||||||2500
1612517140000|2021-02-05 09:25:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|11438
1612517150000|2021-02-05 09:25:50|1237||1237.5||1237.5||1237||0
1612517170000|2021-02-05 09:26:10|1237||1237||1237||1237||1066
1612517190000|2021-02-05 09:26:30|1236.5|1236|1237|1236|1237|1236|1236.5|1236|4111
1612517200000|2021-02-05 09:26:40|1236.5||1237||1237||1236.5||0
1612517270000|2021-02-05 09:27:50|1236|1235.5|1236|1235|1236|1235.5|1236|1235|13019
1612517390000|2021-02-05 09:29:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1000
1612517440000|2021-02-05 09:30:40|1235|1234|1235|1234|1235|1234|1235|1234|979
1612517470000|2021-02-05 09:31:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|4179
1612517480000|2021-02-05 09:31:20|||||||||630
1612517510000|2021-02-05 09:31:50|1235|1234|1235|1234|1235|1234.5|1235|1234|4810
1612517520000|2021-02-05 09:32:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|11133
1612517570000|2021-02-05 09:32:50||1235||1235||1235||1235|0
1612517580000|2021-02-05 09:33:00|1236||1236||1236||1236||1514
1612517610000|2021-02-05 09:33:30||1235.5||1235.5||1235.5||1235.5|0
1612517630000|2021-02-05 09:33:50|||||||||1069
1612517650000|2021-02-05 09:34:10|1235.5|1235|1235.5|1235|1235.5|1235|1235|1234.5|2653
1612517660000|2021-02-05 09:34:20|||||||||800
1612517670000|2021-02-05 09:34:30|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2187
1612517690000|2021-02-05 09:34:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|1300
1612517700000|2021-02-05 09:35:00|1236||1236||1236||1236||556
1612517720000|2021-02-05 09:35:20|1235.5|1235.5|1236|1235.5|1236|1235.5|1235.5|1235.5|645
1612517730000|2021-02-05 09:35:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|11041
1612517750000|2021-02-05 09:35:50|1236|1235.5|1236.5|1235.5|1236.5|1236|1236|1235.5|565
1612517790000|2021-02-05 09:36:30|1236|1235|1236|1235|1236|1235|1236|1235|4597
1612517810000|2021-02-05 09:36:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|4025
1612517860000|2021-02-05 09:37:40|1236|1235|1236|1235|1236|1235|1236|1235|3864
1612517870000|2021-02-05 09:37:50|1235.5|1235.5|1236|1235.5|1236|1235.5|1235.5|1235|937
1612517880000|2021-02-05 09:38:00|1236.5||1236.5||1236.5||1236.5||1147
1612517900000|2021-02-05 09:38:20|1236|1235|1236|1235|1236|1235|1236|1235|492
1612517920000|2021-02-05 09:38:40|1235.5||1236||1236||1235.5||541
1612517930000|2021-02-05 09:38:50||1235.5||1235.5||1235.5||1235.5|0
1612517940000|2021-02-05 09:39:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|5486
1612517970000|2021-02-05 09:39:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1328
1612517980000|2021-02-05 09:39:40|1235.5|1235|1235.5|1235|1235.5|1235|1235|1235|2277
1612518030000|2021-02-05 09:40:30|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|1599
1612518040000|2021-02-05 09:40:40|1235|1234|1235|1234|1235|1234|1235|1234|0
1612518050000|2021-02-05 09:40:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|4892
1612518060000|2021-02-05 09:41:00|||||||||1500
1612518110000|2021-02-05 09:41:50|1236|1235|1236|1235|1236|1235|1236|1234.5|2179
1612518130000|2021-02-05 09:42:10|1236.5|1235.5|1236.5|1235.5|1236.5|1236|1236.5|1235.5|3918
1612518140000|2021-02-05 09:42:20|1237|1236|1237.5|1236.5|1237.5|1237|1237|1236|4310
1612518150000|2021-02-05 09:42:30|1237||1237.5||1237.5||1237||4000
1612518280000|2021-02-05 09:44:40|1238|1237|1238|1237|1238|1237.5|1238|1237|6110
1612518300000|2021-02-05 09:45:00|1237.5|1237.5|1238|1237|1238|1237.5|1237.5|1237|281
1612518350000|2021-02-05 09:45:50|||||||||358
1612518510000|2021-02-05 09:48:30|||||||||184
1612518550000|2021-02-05 09:49:10|1237.5||1237.5||1237.5||1237.5||0
1612518560000|2021-02-05 09:49:20|1237|1236.5|1237|1236.5|1237|1236.5|1236.5|1236|10783
1612518570000|2021-02-05 09:49:30|1237.5|1237|1237.5|1236.5|1237.5|1237|1237.5|1236.5|2483
1612518600000|2021-02-05 09:50:00||1237||1237||1237||1237|343
1612518610000|2021-02-05 09:50:10|1238|1237.5|1238|1237|1238|1237.5|1237.5|1237|9801
1612518630000|2021-02-05 09:50:30|1237.5||1237.5||1237.5||1237.5||1676
1612518660000|2021-02-05 09:51:00|1238||1238||1238||1238||0
1612518670000|2021-02-05 09:51:10|1237.5|1236.5|1237.5|1237|1237.5|1237|1237.5|1236.5|1784
1612518680000|2021-02-05 09:51:20||1236.5||1236.5||1236.5||1236.5|0
1612518740000|2021-02-05 09:52:20|1237|1236|1237|1236.5|1237|1236.5|1237|1236|2086
1612518760000|2021-02-05 09:52:40|1237.5|1237|1237|1236.5|1237.5|1237|1237|1236.5|9155
1612518770000|2021-02-05 09:52:50|1237.5|1237|1237.5|1236.5|1237.5|1237|1237.5|1236.5|205
1612518810000|2021-02-05 09:53:30|1237|1236|1237|1236|1237|1236|1237|1236|3264
1612518840000|2021-02-05 09:54:00|||||||||450
1612518890000|2021-02-05 09:54:50|1236.5|1235.5|1237|1236.5|1237|1236.5|1236.5|1235.5|7161
1612518900000|2021-02-05 09:55:00||1236||1236||1236||1236|0
1612518910000|2021-02-05 09:55:10|1236.5|1236.5|1237|1236.5|1237|1236.5|1236.5|1236.5|232
1612518940000|2021-02-05 09:55:40|1236.5|1236|1237|1236|1237|1236|1236.5|1236|728
1612518950000|2021-02-05 09:55:50|1237.5|1236.5|1237.5|1236.5|1237.5|1237|1237.5|1236.5|8470
1612518970000|2021-02-05 09:56:10|1237|1236|1237|1236|1237|1236|1237|1236|3317
1612519010000|2021-02-05 09:56:50|||||||||12
1612519040000|2021-02-05 09:57:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|5937
1612519110000|2021-02-05 09:58:30||1236||1235.5||1236||1235.5|13866
1612519120000|2021-02-05 09:58:40|1236|1235|1236.5|1235.5|1236.5|1235.5|1235.5|1235|20774
1612519140000|2021-02-05 09:59:00|1236|1235|1236|1235|1236|1235|1236|1235|3866
1612519200000|2021-02-05 10:00:00|1235.5|1235.5|1236.5|1235.5|1236.5|1235.5|1235.5|1235.5|7693
1612519250000|2021-02-05 10:00:50|1236|1235|1235.5|1235|1236|1235|1235.5|1235|9656
1612519260000|2021-02-05 10:01:00|1236|1235.5|1236|1235|1236|1235.5|1235.5|1235|6653
1612519270000|2021-02-05 10:01:10||1235.5||1235.5||1235.5||1235.5|0
1612519290000|2021-02-05 10:01:30|1235.5|1235|1235.5|1235|1235.5|1235.5|1235.5|1235|4781
1612519320000|2021-02-05 10:02:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235|5468
1612519340000|2021-02-05 10:02:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|5302
1612519350000|2021-02-05 10:02:30|||||||||2169
1612519370000|2021-02-05 10:02:50|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|6849
1612519380000|2021-02-05 10:03:00|||||||||900
1612519390000|2021-02-05 10:03:10||1235||1235||1235||1235|2500
1612519430000|2021-02-05 10:03:50||1234.5||1234.5||1234.5||1234.5|2644
1612519440000|2021-02-05 10:04:00|1235|1234|1233.5|1233|1235|1234.5|1233.5|1233|15950
1612519450000|2021-02-05 10:04:10|||||||||7025
1612519470000|2021-02-05 10:04:30|1234|1233.5|1234|1233.5|1234.5|1234|1234|1233.5|16353
1612519480000|2021-02-05 10:04:40||1233||1233||1233||1233|2264
1612519500000|2021-02-05 10:05:00|1233.5||1234||1234||1233.5||181
1612519580000|2021-02-05 10:06:20||1233.5||1233.5||1233.5||1233.5|12183
1612519590000|2021-02-05 10:06:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|10049
1612519600000|2021-02-05 10:06:40|1233|1232.5|1233|1232.5|1233.5|1233|1233|1232.5|5845
1612519610000|2021-02-05 10:06:50|1233.5|1233|1233.5|1232.5|1233.5|1233|1233|1232.5|5887
1612519690000|2021-02-05 10:08:10|1233||1233||1233||1233||1000
1612519700000|2021-02-05 10:08:20|||||||||300
1612519710000|2021-02-05 10:08:30|||||||||590
1612519740000|2021-02-05 10:09:00|||||||||70
1612519760000|2021-02-05 10:09:20|1232.5|1232|1232|1231|1233|1232|1232|1231|19557
1612519770000|2021-02-05 10:09:30|1232.5|1231.5|1232.5|1232|1233|1232|1232.5|1231.5|14989
1612519780000|2021-02-05 10:09:40|1233|1232.5|1233|1232|1233|1232.5|1232.5|1232|5642
1612519800000|2021-02-05 10:10:00||1232.5||1232.5||1232.5||1232.5|183
1612519820000|2021-02-05 10:10:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|10180
1612519830000|2021-02-05 10:10:30|1233|1232.5|1233|1232|1233|1232.5|1233|1232|9156
1612519900000|2021-02-05 10:11:40|1232.5|1232.5|1233|1232|1233|1232.5|1232.5|1232|4823
1612519920000|2021-02-05 10:12:00|||||||||319
1612519940000|2021-02-05 10:12:20|||||||||12
1612519960000|2021-02-05 10:12:40|1233.5|1232.5|1233.5|1232.5|1233.5|1233|1233.5|1232.5|11552
1612519970000|2021-02-05 10:12:50|1234|1233.5|1233.5|1233|1234|1233.5|1233.5|1232.5|25488
1612519980000|2021-02-05 10:13:00|1234||1234||1234||1234||6566
1612520020000|2021-02-05 10:13:40|||||||||200
1612520070000|2021-02-05 10:14:30|||||||||120
1612520100000|2021-02-05 10:15:00|1233.5||1234||1234||1233.5||77
1612520110000|2021-02-05 10:15:10|1233.5|1232.5|1233|1232.5|1233.5|1232.5|1233|1232.5|16897
1612520120000|2021-02-05 10:15:20|1233.5||1233.5||1233.5||1233.5||3490
1612520130000|2021-02-05 10:15:30|1233|1232|1233|1232|1233|1232.5|1232.5|1232|7579
1612520140000|2021-02-05 10:15:40|1232.5||1232.5||1232.5||1232.5||444
1612520150000|2021-02-05 10:15:50|1233||1232.5||1233||1232.5||6296
1612520160000|2021-02-05 10:16:00||1231.5||1231.5||1231.5||1231.5|0
1612520210000|2021-02-05 10:16:50|||||||||1500
1612520260000|2021-02-05 10:17:40|1232||1232||1232||1232||3516
1612520330000|2021-02-05 10:18:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|9480
1612520340000|2021-02-05 10:19:00|||||||||189
1612520350000|2021-02-05 10:19:10|1232|1231.5|1232.5|1231.5|1232.5|1232|1232|1231.5|7838
1612520360000|2021-02-05 10:19:20|1232||1232.5||1232.5||1232||100
1612520370000|2021-02-05 10:19:30||1232||1232||1232||1231.5|11575
1612520380000|2021-02-05 10:19:40|1233|1232.5|1233.5|1232.5|1233.5|1233|1233|1232.5|11901
1612520400000|2021-02-05 10:20:00|1234|1233|1234|1233|1234|1233.5|1234|1233|4941
1612520430000|2021-02-05 10:20:30|1234.5|1233.5|1234.5|1233.5|1234.5|1234|1234.5|1233.5|3962
1612520440000|2021-02-05 10:20:40|1235|1234|1235|1234|1235|1234|1235|1234|721
1612520470000|2021-02-05 10:21:10|1234.5||1234.5||1234.5||1234.5||1196
1612520480000|2021-02-05 10:21:20|1235||1235||1235||1235||3095
1612520510000|2021-02-05 10:21:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|8994
1612520520000|2021-02-05 10:22:00|1234||1234.5||1234.5||1234||3853
1612520530000|2021-02-05 10:22:10|1234||1234||1234||1234||1739
1612520540000|2021-02-05 10:22:20|1234.5||1234.5||1234.5||1234.5||755
1612520600000|2021-02-05 10:23:20|1234|1233|1234|1233|1234|1233|1234|1233|2545
1612520640000|2021-02-05 10:24:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|974
1612520800000|2021-02-05 10:26:40|1233||1233||1233||1233||1326
1612520810000|2021-02-05 10:26:50||1232||1232||1232||1232|456
1612520820000|2021-02-05 10:27:00|1232.5||1233||1233||1232.5||135
1612520840000|2021-02-05 10:27:20|1233.5|1232.5|1233.5|1232.5|1233.5|1233|1233|1232.5|8210
1612520890000|2021-02-05 10:28:10|1233|1232|1233|1232|1233|1232|1233|1232|758
1612521000000|2021-02-05 10:30:00|1232.5||1233||1233||1232.5||112
1612521090000|2021-02-05 10:31:30|1232.5||1232.5||1232.5||1232.5||916
1612521100000|2021-02-05 10:31:40|1233||1233||1233||1233||1620
1612521200000|2021-02-05 10:33:20|1232.5|1231.5|1232|1231|1232.5|1231.5|1232|1231|3692
1612521220000|2021-02-05 10:33:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|17976
1612521240000|2021-02-05 10:34:00|1232|1231|1232|1231.5|1232|1231.5|1232|1231|3476
1612521250000|2021-02-05 10:34:10|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|3390
1612521300000|2021-02-05 10:35:00|1233|1232|1233|1232|1233|1232|1233|1232|2078
1612521350000|2021-02-05 10:35:50|1232.5|1231.5|1232.5|1231.5|1233|1231.5|1232.5|1231.5|1871
1612521420000|2021-02-05 10:37:00|1233|1232|1233|1232|1233|1232|1233|1232|1562
1612521430000|2021-02-05 10:37:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|322
1612521480000|2021-02-05 10:38:00|1233|1232|1233|1232|1233|1232.5|1233|1232|293
1612521500000|2021-02-05 10:38:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|5590
1612521530000|2021-02-05 10:38:50|1233||1233.5||1233.5||1233||5090
1612521570000|2021-02-05 10:39:30|1233|1232|1233|1232|1233|1232|1232.5|1232|16697
1612521580000|2021-02-05 10:39:40|1232.5||1233||1233||1232.5||762
1612521600000|2021-02-05 10:40:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|7615
1612521610000|2021-02-05 10:40:10|1234.5|1233|1233.5|1233|1234.5|1233|1233.5|1232.5|23339
1612521620000|2021-02-05 10:40:20|1234.5|1232.5|1234.5|1233.5|1234.5|1233.5|1234.5|1232.5|20149
1612521680000|2021-02-05 10:41:20|1235|1234|1235.5|1234.5|1235.5|1234.5|1235|1233.5|2024
1612521750000|2021-02-05 10:42:30|1236|1235|1236|1235.5|1236|1235.5|1236|1235|1937
1612521760000|2021-02-05 10:42:40|1236.5|1236|1236.5|1235.5|1236.5|1236|1236.5|1235.5|3185
1612521770000|2021-02-05 10:42:50||1236||1236||1236||1236|4498
1612521800000|2021-02-05 10:43:20|1237||1237||1237||1237||557
1612521810000|2021-02-05 10:43:30|1236.5|1235.5|1236.5|1236|1236.5|1236|1236|1235.5|17421
1612521850000|2021-02-05 10:44:10|1237||1237||1237||1236.5||2631
1612521860000|2021-02-05 10:44:20|1236.5||1237||1237||1236.5||2871
1612521900000|2021-02-05 10:45:00|1236.5||1236.5||1236.5||1236.5||250
1612521920000|2021-02-05 10:45:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2978
1612521990000|2021-02-05 10:46:30|1236.5|1236|1237|1236|1237|1236|1236.5|1236|5000
1612522030000|2021-02-05 10:47:10|||||||||100
1612522050000|2021-02-05 10:47:30|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|11667
1612522130000|2021-02-05 10:48:50|1237||1237||1237||1237||0
1612522140000|2021-02-05 10:49:00|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|945
1612522160000|2021-02-05 10:49:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|4450
1612522170000|2021-02-05 10:49:30|1237.5||1237.5||1237.5||1237.5||2176
1612522180000|2021-02-05 10:49:40|1237|1236|1237|1236.5|1237|1236.5|1237|1236|9828
1612522190000|2021-02-05 10:49:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|3929
1612522210000|2021-02-05 10:50:10|1238|1237.5|1238|1237|1238.5|1237.5|1237.5|1237|19734
1612522360000|2021-02-05 10:52:40||1237.5||1237.5||1237.5||1237.5|561
1612522370000|2021-02-05 10:52:50|||||||||3552
1612522380000|2021-02-05 10:53:00|1238.5|1238|1239|1238|1239|1238|1238.5|1238|7168
1612522390000|2021-02-05 10:53:10|1239.5|1238.5|1239.5|1238.5|1239.5|1239|1239.5|1238.5|14521
1612522400000|2021-02-05 10:53:20|1240|1239|1240|1239|1240|1239.5|1240|1239|4355
1612522500000|2021-02-05 10:55:00|1239.5||1239.5||1239.5||1239.5||0
1612522510000|2021-02-05 10:55:10|1240||1240||1240||1240||328
1612522550000|2021-02-05 10:55:50|1239|1238.5|1239|1238.5|1239.5|1239|1239|1238.5|9536
1612522560000|2021-02-05 10:56:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|4055
1612522570000|2021-02-05 10:56:10|1240||1240||1240||1240||5
1612522600000|2021-02-05 10:56:40||1239.5||1239.5||1239.5||1239.5|2432
1612522610000|2021-02-05 10:56:50|1239.5|1239|1240|1239|1240|1239.5|1239.5|1239|4782
1612522630000|2021-02-05 10:57:10||1239.5||1239.5||1239.5||1239.5|400
1612522640000|2021-02-05 10:57:20|1240.5|1240|1240.5|1239.5|1240.5|1240|1240.5|1239.5|7340
1612522770000|2021-02-05 10:59:30|1240|1239|1240|1239|1240|1239.5|1239.5|1239|14453
1612522800000|2021-02-05 11:00:00|1239.5||1240||1240||1239.5||407
1612522830000|2021-02-05 11:00:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|4879
1612522840000|2021-02-05 11:00:40|||||||||180
1612522960000|2021-02-05 11:02:40|1241|1240|1241|1240.5|1241|1240.5|1240.5|1240|16705
1612522970000|2021-02-05 11:02:50||1240||1240||1240||1240|1975
1612522980000|2021-02-05 11:03:00|||||||||402
1612522990000|2021-02-05 11:03:10|1240.5|1239.5|1240.5|1239.5|1240.5|1240|1240|1239.5|15562
1612523040000|2021-02-05 11:04:00|1241|1240|1241|1240.5|1241|1240.5|1241|1240|852
1612523050000|2021-02-05 11:04:10||1240||1240||1240||1240|0
1612523060000|2021-02-05 11:04:20|||||||||401
1612523080000|2021-02-05 11:04:40|1240.5||1241||1241||1240.5||2002
1612523100000|2021-02-05 11:05:00|1240.5|1240.5|1241|1240|1241|1240.5|1240.5|1240|408
1612523110000|2021-02-05 11:05:10||1240.5||1240.5||1240.5||1240.5|395
1612523180000|2021-02-05 11:06:20||1240||1240||1240.5||1240|3192
1612523270000|2021-02-05 11:07:50|1240.5|1239.5|1240.5|1239.5|1240.5|1240|1240|1239.5|12318
1612523330000|2021-02-05 11:08:50|1240|1239|1240.5|1239.5|1240.5|1239.5|1240|1239|18897
1612523400000|2021-02-05 11:10:00|1240|1240|1241|1240|1241|1240|1240|1240|5739
1612523580000|2021-02-05 11:13:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1972
1612523600000|2021-02-05 11:13:20|1240|1239|1239.5|1238.5|1240|1239|1239.5|1238.5|5039
1612523630000|2021-02-05 11:13:50|1239|1238|1239|1238|1239|1238|1239|1238|2204
1612523690000|2021-02-05 11:14:50|1238.5|1237.5|1238|1237|1238.5|1237.5|1238|1237|12192
1612523700000|2021-02-05 11:15:00|1237.5||1237.5||1237.5||1237.5||0
1612523740000|2021-02-05 11:15:40|1237|1236.5|1237|1236|1237|1236.5|1237|1236|5259
1612523750000|2021-02-05 11:15:50|1236.5|1236.5|1237|1236.5|1237|1236.5|1236.5|1236.5|534
1612523770000|2021-02-05 11:16:10||1236||1236||1236||1236|566
1612523780000|2021-02-05 11:16:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1942
1612523800000|2021-02-05 11:16:40||1236||1236||1236||1236|4496
1612523810000|2021-02-05 11:16:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|3104
1612523820000|2021-02-05 11:17:00|1236.5|1236|1237.5|1236.5|1237.5|1236.5|1236.5|1236|25063
1612523860000|2021-02-05 11:17:40|1238|1237|1238|1237|1238|1237.5|1238|1237|318
1612523900000|2021-02-05 11:18:20|||||||||960
1612523910000|2021-02-05 11:18:30|||||||||661
1612523920000|2021-02-05 11:18:40|||||||||1125
1612523950000|2021-02-05 11:19:10|||||||||397
1612523990000|2021-02-05 11:19:50|||||||||400
1612524000000|2021-02-05 11:20:00|1237.5||1237.5||1237.5||1237.5||0
1612524050000|2021-02-05 11:20:50|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|4495
1612524100000|2021-02-05 11:21:40|1238|1237|1238|1237|1238|1237|1237.5|1237|9949
1612524110000|2021-02-05 11:21:50|||||||||791
1612524120000|2021-02-05 11:22:00|1238.5|1237.5|1238.5|1238|1238.5|1238|1238.5|1237.5|11687
1612524130000|2021-02-05 11:22:10|||||||||2335
1612524140000|2021-02-05 11:22:20||1237.5||1237.5||1237.5||1237.5|0
1612524300000|2021-02-05 11:25:00|1238||1238||1238.5||1238||298
1612524310000|2021-02-05 11:25:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|1008
1612524320000|2021-02-05 11:25:20|||||||||918
1612524390000|2021-02-05 11:26:30||1237.5||1237.5||1237.5||1237.5|3685
1612524400000|2021-02-05 11:26:40||1238||1238||1238||1238|713
1612524430000|2021-02-05 11:27:10|1238|1237.5|1238.5|1237.5|1238.5|1238|1238|1237.5|2832
1612524450000|2021-02-05 11:27:30|||||||||455
1612524480000|2021-02-05 11:28:00|1238|1237|1238|1237|1238|1237.5|1237.5|1237|6890
1612524590000|2021-02-05 11:29:50||1237.5||1237.5||1237.5||1237.5|901
1612524600000|2021-02-05 11:30:00|1237.5|1237|1237.5|1236.5|1237.5|1237|1237.5|1236.5|26058
1612524610000|2021-02-05 11:30:10|1237|1237|1237.5|1236.5|1237.5|1237|1237|1236.5|551
1612524620000|2021-02-05 11:30:20||1237||1237||1237||1237|0
1612524630000|2021-02-05 11:30:30||1236.5||1236.5||1237||1236.5|4667
1612524700000|2021-02-05 11:31:40|1237|1236|1237|1236.5|1237.5|1236.5|1236.5|1235.5|16248
1612524710000|2021-02-05 11:31:50|1237.5|1237|1237.5|1237|1237.5|1237|1237|1237|13584
1612524730000|2021-02-05 11:32:10||1236.5||1236.5||1236.5||1236.5|2228
1612524760000|2021-02-05 11:32:40|1237||1237||1237||1237||453
1612524770000|2021-02-05 11:32:50|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|3263
1612524780000|2021-02-05 11:33:00|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1955
1612524800000|2021-02-05 11:33:20|1237.5|1237|1238|1237|1238|1237.5|1237.5|1237|14559
1612524810000|2021-02-05 11:33:30||1237.5||1237||1237.5||1237|4501
1612524850000|2021-02-05 11:34:10|1237.5|1236.5|1237|1236.5|1238|1237|1237|1236|18980
1612524860000|2021-02-05 11:34:20|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|3590
1612524880000|2021-02-05 11:34:40||1236.5||1237||1237||1236.5|8839
1612524900000|2021-02-05 11:35:00||1236.5||1236.5||1236.5||1236.5|2518
1612524910000|2021-02-05 11:35:10|1237|1236|1237.5|1236.5|1237.5|1237|1237|1236|7878
1612524930000|2021-02-05 11:35:30|1237|1235.5|1236|1235.5|1237.5|1236|1236|1235|38021
1612524940000|2021-02-05 11:35:40|1236.5|1236|1236|1235|1236.5|1236|1236|1235|10240
1612524950000|2021-02-05 11:35:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2717
1612524960000|2021-02-05 11:36:00|1235||1235.5||1235.5||1235||0
1612524980000|2021-02-05 11:36:20|1235|1234|1234.5|1234|1235|1234|1234.5|1234|2898
1612524990000|2021-02-05 11:36:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|2
1612525000000|2021-02-05 11:36:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|2142
1612525020000|2021-02-05 11:37:00|1235|1233|1234.5|1233.5|1235|1234|1234|1233|31155
1612525040000|2021-02-05 11:37:20|1235|1234|1235|1234|1235|1234|1235|1234|7929
1612525070000|2021-02-05 11:37:50|1235.5|1234.5|1235|1234|1235.5|1234.5|1235|1234|6633
1612525090000|2021-02-05 11:38:10|1234.5|1233.5|1234|1233.5|1234.5|1234|1234|1233.5|12750
1612525100000|2021-02-05 11:38:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1065
1612525130000|2021-02-05 11:38:50||1233.5||1233.5||1233.5||1233.5|1280
1612525180000|2021-02-05 11:39:40|1234|1233|1233.5|1232.5|1234.5|1233|1233.5|1232.5|1768
1612525200000|2021-02-05 11:40:00|1233|1233|1234|1233|1234|1233|1233|1233|5241
1612525270000|2021-02-05 11:41:10|||||||||1199
1612525330000|2021-02-05 11:42:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|2360
1612525350000|2021-02-05 11:42:30||1234||1234||1234||1234|4
1612525360000|2021-02-05 11:42:40|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|4842
1612525370000|2021-02-05 11:42:50|1235|1234|1235|1234|1235|1234|1235|1234|1296
1612525400000|2021-02-05 11:43:20||1234.5||1234.5||1234.5||1234.5|0
1612525460000|2021-02-05 11:44:20|1235.5||1235.5||1235.5||1235.5||864
1612525500000|2021-02-05 11:45:00|1235|1234|1235|1234|1235|1234|1235|1234|1845
1612525760000|2021-02-05 11:49:20|1234.5||1234.5||1234.5||1234.5||0
1612525770000|2021-02-05 11:49:30|1235|1234.5|1235.5|1234.5|1235.5|1235|1235|1234.5|5289
1612525800000|2021-02-05 11:50:00|1235||1235||1235||1235||273
1612525830000|2021-02-05 11:50:30|||||||||1000
1612525880000|2021-02-05 11:51:20|1234.5|1234|1235|1234|1235|1234|1234.5|1234|4487
1612525900000|2021-02-05 11:51:40|1234.5||1235||1235||1234.5||1
1612525930000|2021-02-05 11:52:10|1234.5||1234.5||1234.5||1234.5||1557
1612525940000|2021-02-05 11:52:20|1235||1235||1235||1235||1218
1612525950000|2021-02-05 11:52:30|1234.5||1234.5||1234.5||1234.5||0
1612525980000|2021-02-05 11:53:00|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|1118
1612526020000|2021-02-05 11:53:40|1235||1235||1235||1235||0
1612526050000|2021-02-05 11:54:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1560
1612526070000|2021-02-05 11:54:30|1235||1235||1235||1235||4414
1612526100000|2021-02-05 11:55:00|1234.5|1234.5|1235|1234.5|1235|1234.5|1234.5|1234.5|209
1612526120000|2021-02-05 11:55:20|1235.5||1235.5||1235.5||1235.5||3171
1612526130000|2021-02-05 11:55:30|1235||1235||1235||1235||4376
1612526160000|2021-02-05 11:56:00|||||||||1306
1612526170000|2021-02-05 11:56:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|682
1612526180000|2021-02-05 11:56:20|||||||||173
1612526190000|2021-02-05 11:56:30|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|1865
1612526220000|2021-02-05 11:57:00|1235||1235||1235||1235||1971
1612526360000|2021-02-05 11:59:20|1234.5||1234.5||1234.5||1234.5||0
1612526370000|2021-02-05 11:59:30|1235||1235||1235||1235||0
1612526380000|2021-02-05 11:59:40|1234.5||1234.5||1234.5||1234.5||0
1612526400000|2021-02-05 12:00:00||1233.5||1233.5||1233.5||1233.5|313
1612526410000|2021-02-05 12:00:10||1234||1233.5||1234||1233.5|215
1612526420000|2021-02-05 12:00:20||1234||1234||1234||1234|0
1612526450000|2021-02-05 12:00:50||1233.5||1233.5||1233.5||1233.5|1500
1612526560000|2021-02-05 12:02:40|1235|1234|1234.5|1234|1235|1234|1234.5|1234|8574
1612526570000|2021-02-05 12:02:50|1235||1234.5||1235||1234.5||2984
1612526580000|2021-02-05 12:03:00|1235||1235||1235||1235||0
1612526620000|2021-02-05 12:03:40||1234.5||1234.5||1234.5||1234.5|0
1612526640000|2021-02-05 12:04:00|1234.5|1234|1235|1234|1235|1234|1234.5|1234|4910
1612526690000|2021-02-05 12:04:50|1234.5||1234.5||1234.5||1234.5||1200
1612526700000|2021-02-05 12:05:00|1235||1235||1235||1235||2982
1612526800000|2021-02-05 12:06:40|||||||||316
1612526810000|2021-02-05 12:06:50|||||||||3000
1612526830000|2021-02-05 12:07:10|1235.5|1234.5|1236|1235|1236|1235|1235|1234.5|10079
1612526860000|2021-02-05 12:07:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|6076
1612526910000|2021-02-05 12:08:30|1236|1235|1236|1235|1236|1235|1236|1235|3733
1612526960000|2021-02-05 12:09:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|5386
1612526970000|2021-02-05 12:09:30||1235||1235||1235||1235|0
1612527000000|2021-02-05 12:10:00||1234.5||1234.5||1235||1234.5|1446
1612527020000|2021-02-05 12:10:20|1235|1235|1236|1235|1236|1235|1235|1235|4425
1612527120000|2021-02-05 12:12:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|2267
1612527170000|2021-02-05 12:12:50|1235|1234|1234.5|1234|1235|1234.5|1234.5|1234|5594
1612527180000|2021-02-05 12:13:00|1235||1235||1235||1235||524
1612527210000|2021-02-05 12:13:30|1235.5|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|1394
1612527220000|2021-02-05 12:13:40||1234.5||1234.5||1234.5||1234.5|0
1612527230000|2021-02-05 12:13:50|1235|1234|1235|1234|1235|1234|1235|1234|2189
1612527300000|2021-02-05 12:15:00|1234.5|1234.5|1235|1234.5|1235|1234.5|1234.5|1234.5|212
1612527310000|2021-02-05 12:15:10|||||||||60
1612527330000|2021-02-05 12:15:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1252
1612527340000|2021-02-05 12:15:40|1235||1235||1235||1235||2563
1612527430000|2021-02-05 12:17:10|1234.5||1234.5||1234.5||1234.5||509
1612527470000|2021-02-05 12:17:50|||||||||4209
1612527510000|2021-02-05 12:18:30|||||||||28
1612527550000|2021-02-05 12:19:10|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|6256
1612527600000|2021-02-05 12:20:00|1234|1234|1234.5|1234|1234.5|1234|1234|1233.5|1627
1612527610000|2021-02-05 12:20:10|1235||1235||1235||1235||1568
1612527650000|2021-02-05 12:20:50|1235.5|1234.5|1234.5|1234|1235.5|1234.5|1234.5|1234|11576
1612527670000|2021-02-05 12:21:10|1235|1234.5|1235|1234|1235|1234.5|1235|1234|555
1612527710000|2021-02-05 12:21:50||1234.5||1234.5||1234.5||1234.5|0
1612527720000|2021-02-05 12:22:00|1234.5|1234|1235|1234|1235|1234|1234.5|1234|4165
1612527900000|2021-02-05 12:25:00|1234.5|1234.5|1235|1234.5|1235|1234.5|1234.5|1234|2922
1612527920000|2021-02-05 12:25:20|1234.5|1234|1235|1234.5|1235.5|1235|1234.5|1234|8621
1612527930000|2021-02-05 12:25:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|1
1612527940000|2021-02-05 12:25:40|1235|1234.5|1235|1234.5|1235|1235|1235|1234.5|4270
1612527950000|2021-02-05 12:25:50|1235.5||1235.5||1235.5||1235.5||0
1612527960000|2021-02-05 12:26:00|1235|1234|1235|1234|1235|1234.5|1235|1234|10292
1612527980000|2021-02-05 12:26:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3986
1612528030000|2021-02-05 12:27:10||1234||1234||1234||1234|1000
1612528040000|2021-02-05 12:27:20|||||||||382
1612528100000|2021-02-05 12:28:20||1233.5||1233.5||1233.5||1233.5|0
1612528190000|2021-02-05 12:29:50|1234|1234|1235|1234.5|1235|1234.5|1234|1234|7814
1612528200000|2021-02-05 12:30:00|||||||||2500
1612528210000|2021-02-05 12:30:10|1234.5|1234|1235|1234|1235|1234|1234.5|1234|2866
1612528230000|2021-02-05 12:30:30|1234.5|1234.5|1235|1234.5|1235|1234.5|1234.5|1234.5|109
1612528300000|2021-02-05 12:31:40|1234.5|1234|1235|1234|1235|1234|1234.5|1234|1553
1612528340000|2021-02-05 12:32:20||1234.5||1234.5||1234.5||1234.5|0
1612528380000|2021-02-05 12:33:00||1234||1234||1234||1234|1088
1612528430000|2021-02-05 12:33:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|6612
1612528440000|2021-02-05 12:34:00|1235|1234|1235|1234|1235|1234.5|1235|1234|6897
1612528500000|2021-02-05 12:35:00|1234.5||1234.5||1234.5||1234.5||0
1612528510000|2021-02-05 12:35:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|109
1612528520000|2021-02-05 12:35:20|1234.5|1234|1235|1234|1235|1234|1234.5|1234|1280
1612528610000|2021-02-05 12:36:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1729
1612528630000|2021-02-05 12:37:10|1234|1234|1234.5|1234|1234.5|1234|1234|1233.5|6867
1612528650000|2021-02-05 12:37:30||1233.5||1233.5||1233.5||1233.5|1473
1612528700000|2021-02-05 12:38:20|1235|1234|1235|1234|1235|1234|1235|1234|8615
1612528800000|2021-02-05 12:40:00|1234.5||1234.5||1235||1234.5||147
1612528810000|2021-02-05 12:40:10|||||||||48
1612528820000|2021-02-05 12:40:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|800
1612528830000|2021-02-05 12:40:30|1234.5||1234.5||1234.5||1234||6001
1612528840000|2021-02-05 12:40:40||1234||1234||1234||1234|0
1612528890000|2021-02-05 12:41:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1650
1612528910000|2021-02-05 12:41:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1984
1612528940000|2021-02-05 12:42:20|1235||1235||1235||1235||4211
1612529080000|2021-02-05 12:44:40|1235.5|1234.5|1235.5|1235|1236|1235|1235|1234|12154
1612529090000|2021-02-05 12:44:50|1236||1236||1236||1236||50
1612529100000|2021-02-05 12:45:00|1235.5||1235.5||1235.5||1235.5||0
1612529120000|2021-02-05 12:45:20|1236||1236||1236||1236||74
1612529270000|2021-02-05 12:47:50|1235.5||1235.5||1235.5||1235.5||9986
1612529280000|2021-02-05 12:48:00|||||||||1244
1612529290000|2021-02-05 12:48:10|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|4631
1612529300000|2021-02-05 12:48:20|1235|1234|1235|1234|1235|1234|1235|1234|3818
1612529310000|2021-02-05 12:48:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|6533
1612529370000|2021-02-05 12:49:30|1236|1235|1236|1235|1236|1235|1236|1235|2284
1612529400000|2021-02-05 12:50:00|1235.5||1236||1236||1235.5||88
1612529430000|2021-02-05 12:50:30|1236.5|1235.5|1236|1235.5|1236.5|1235.5|1236|1235.5|10637
1612529460000|2021-02-05 12:51:00|1236.5|1235|1236|1235|1236.5|1235.5|1236|1235|11031
1612529490000|2021-02-05 12:51:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|3182
1612529500000|2021-02-05 12:51:40|1236||1236||1236||1236||0
1612529570000|2021-02-05 12:52:50|1235.5|1235|1235.5|1234.5|1235.5|1235|1235.5|1234.5|8070
1612529580000|2021-02-05 12:53:00|1236|1235|1235.5|1235|1236|1235|1235.5|1235|2952
1612529620000|2021-02-05 12:53:40||1234.5||1234.5||1234.5||1234.5|0
1612529640000|2021-02-05 12:54:00|1236|1235|1235.5|1234.5|1236|1235|1235.5|1234.5|9000
1612529650000|2021-02-05 12:54:10||1235||1235||1235||1235|0
1612529660000|2021-02-05 12:54:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|19
1612529730000|2021-02-05 12:55:30|1235.5|1235|1235.5|1234.5|1235.5|1235|1235.5|1234.5|5415
1612529740000|2021-02-05 12:55:40|1235||1235||1235||1235||0
1612529770000|2021-02-05 12:56:10|1235.5|1235|1235|1234.5|1235.5|1235|1235|1234.5|32276
1612529780000|2021-02-05 12:56:20|1234.5|1234|1235|1234|1235|1234|1234.5|1234|3627
1612529790000|2021-02-05 12:56:30|1234.5||1234.5||1234.5||1234.5||0
1612529830000|2021-02-05 12:57:10|||||||||1700
1612529950000|2021-02-05 12:59:10|||||||||1125
1612529960000|2021-02-05 12:59:20|1235|1234.5|1235|1234.5|1235|1234.5|1234.5|1234.5|8040
1612530000000|2021-02-05 13:00:00|||||||||117
1612530020000|2021-02-05 13:00:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|2474
1612530030000|2021-02-05 13:00:30|||||||||3916
1612530050000|2021-02-05 13:00:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1919
1612530060000|2021-02-05 13:01:00||1233||1233||1233||1233|398
1612530070000|2021-02-05 13:01:10|1233.5|1233.5|1234|1233|1234|1233.5|1233.5|1233|58
1612530150000|2021-02-05 13:02:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|4301
1612530180000|2021-02-05 13:03:00|1233||1233||1233||1233||0
1612530190000|2021-02-05 13:03:10||1232||1232||1232||1232|698
1612530240000|2021-02-05 13:04:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1773
1612530290000|2021-02-05 13:04:50||1232||1232||1232||1232|50
1612530300000|2021-02-05 13:05:00|1233|1232.5|1233|1232.5|1233|1232.5|1232.5|1232.5|4529
1612530350000|2021-02-05 13:05:50|||||||||516
1612530360000|2021-02-05 13:06:00||1232||1232||1232||1232|569
1612530370000|2021-02-05 13:06:10|1232.5||1232.5||1232.5||1232.5||30
1612530420000|2021-02-05 13:07:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|176
1612530450000|2021-02-05 13:07:30||1232||1232||1232||1232|1199
1612530490000|2021-02-05 13:08:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|3841
1612530550000|2021-02-05 13:09:10|1232|1231|1232|1231|1232|1231|1232|1231|1631
1612530580000|2021-02-05 13:09:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|6860
1612530600000|2021-02-05 13:10:00||1231.5||1231.5||1232||1231.5|5500
1612530610000|2021-02-05 13:10:10|1232||1232.5||1232.5||1232||294
1612530690000|2021-02-05 13:11:30||1232||1232||1232||1232|0
1612530710000|2021-02-05 13:11:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|9065
1612530720000|2021-02-05 13:12:00|||||||||7500
1612530730000|2021-02-05 13:12:10||1232||1232||1232||1232|433
1612530770000|2021-02-05 13:12:50|1232.5||1233||1233||1232.5||826
1612530900000|2021-02-05 13:15:00|1232.5|1232.5|1233|1232.5|1233|1232.5|1232.5|1232.5|148
1612530920000|2021-02-05 13:15:20|1233.5|1233|1233|1232.5|1233.5|1233|1233|1232.5|5443
1612530930000|2021-02-05 13:15:30|1233.5|1233|1233.5|1233|1234|1233|1233.5|1233|2036
1612530970000|2021-02-05 13:16:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1421
1612531020000|2021-02-05 13:17:00|||||||||307
1612531040000|2021-02-05 13:17:20|1233.5||1233.5||1233.5||1233.5||1796
1612531160000|2021-02-05 13:19:20|||||||||1000
1612531200000|2021-02-05 13:20:00|1233|1233|1233.5|1233|1233.5|1233|1233|1233|4177
1612531220000|2021-02-05 13:20:20|||||||||2795
1612531240000|2021-02-05 13:20:40|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232|8630
1612531270000|2021-02-05 13:21:10|1234|1233|1234|1233.5|1234|1233.5|1234|1232.5|5749
1612531290000|2021-02-05 13:21:30|1233.5|1233|1234|1233|1234|1233|1233.5|1233|3552
1612531370000|2021-02-05 13:22:50||1233.5||1233.5||1233.5||1233.5|0
1612531380000|2021-02-05 13:23:00|1234.5||1234.5||1234.5||1234.5||3083
1612531470000|2021-02-05 13:24:30|1234||1234||1234||1234||383
1612531490000|2021-02-05 13:24:50|1234.5||1234.5||1234.5||1234.5||3604
1612531500000|2021-02-05 13:25:00|1234||1234.5||1234.5||1234||147
1612531520000|2021-02-05 13:25:20|1234||1234||1234||1234||102
1612531540000|2021-02-05 13:25:40|1234.5||1234.5||1234.5||1234.5||3809
1612531550000|2021-02-05 13:25:50|1234||1234||1234||1234||102
1612531560000|2021-02-05 13:26:00|1234.5||1234.5||1234.5||1234.5||2286
1612531580000|2021-02-05 13:26:20|1234|1233|1234|1233|1234|1233.5|1233.5|1233|13881
1612531630000|2021-02-05 13:27:10|1233.5||1233.5||1233.5||1233.5||0
1612531640000|2021-02-05 13:27:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|4848
1612531650000|2021-02-05 13:27:30||1232||1232||1232||1232|437
1612531660000|2021-02-05 13:27:40|||||||||500
1612531680000|2021-02-05 13:28:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|838
1612531700000|2021-02-05 13:28:20||1232||1231.5||1232||1231.5|1610
1612531710000|2021-02-05 13:28:30|1233|1232|1232.5|1232|1233|1232|1232.5|1232|8518
1612531770000|2021-02-05 13:29:30|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232.5|5126
1612531800000|2021-02-05 13:30:00|1233||1233||1233||1233||0
1612531820000|2021-02-05 13:30:20||1232||1232||1232||1232|9415
1612531830000|2021-02-05 13:30:30|||||||||1782
1612531840000|2021-02-05 13:30:40|1232.5|1231.5|1232|1231.5|1232.5|1231.5|1232|1231.5|3767
1612531850000|2021-02-05 13:30:50|1232.5||1232.5||1232.5||1232.5||5047
1612531860000|2021-02-05 13:31:00|1232||1232||1232||1232||0
1612531910000|2021-02-05 13:31:50|1232.5||1232.5||1232.5||1232.5||863
1612531920000|2021-02-05 13:32:00|1232||1232||1232||1232||0
1612531930000|2021-02-05 13:32:10|||||||||3165
1612531940000|2021-02-05 13:32:20|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|10955
1612531950000|2021-02-05 13:32:30|1232||1232||1232||1232||0
1612531960000|2021-02-05 13:32:40|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|5535
1612531980000|2021-02-05 13:33:00|1233|1232|1233|1232|1233|1232.5|1233|1232|27689
1612532000000|2021-02-05 13:33:20|1232.5|1231.5|1232.5|1231.5|1232.5|1232|1232.5|1231.5|2787
1612532030000|2021-02-05 13:33:50|||||||||553
1612532040000|2021-02-05 13:34:00|||||||||125
1612532070000|2021-02-05 13:34:30|||||||||500
1612532100000|2021-02-05 13:35:00|1232||1232||1232||1232||0
1612532110000|2021-02-05 13:35:10|||||||||2500
1612532130000|2021-02-05 13:35:30|1232.5||1232.5||1232.5||1232.5||1972
1612532220000|2021-02-05 13:37:00|1232|1231|1232|1231.5|1232.5|1231.5|1232|1231|3737
1612532240000|2021-02-05 13:37:20|||||||||892
1612532260000|2021-02-05 13:37:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1231.5|7605
1612532280000|2021-02-05 13:38:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|7164
1612532290000|2021-02-05 13:38:10|||||||||1399
1612532300000|2021-02-05 13:38:20|1233.5||1233||1233.5||1233||3629
1612532310000|2021-02-05 13:38:30|||||||||4396
1612532320000|2021-02-05 13:38:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|3022
1612532330000|2021-02-05 13:38:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2580
1612532350000|2021-02-05 13:39:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1232.5|1641
1612532360000|2021-02-05 13:39:20|||||||||4400
1612532410000|2021-02-05 13:40:10|1234|1233.5|1234|1233.5|1234|1233.5|1233.5|1233.5|1143
1612532420000|2021-02-05 13:40:20|||||||||32
1612532430000|2021-02-05 13:40:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|6489
1612532470000|2021-02-05 13:41:10|||||||||4511
1612532500000|2021-02-05 13:41:40||1232.5||1232.5||1232.5||1232.5|2992
1612532540000|2021-02-05 13:42:20|1233|1233|1233|1232.5|1233|1233|1233|1232.5|520
1612532580000|2021-02-05 13:43:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|11982
1612532600000|2021-02-05 13:43:20|1234||1234||1234||1234||354
1612532620000|2021-02-05 13:43:40|1234.5|1233.5|1234.5|1234|1234.5|1234|1234.5|1233.5|4128
1612532630000|2021-02-05 13:43:50|1234|1233.5|1234|1233.5|1234.5|1234|1234|1233.5|10686
1612532670000|2021-02-05 13:44:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|4069
1612532700000|2021-02-05 13:45:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|5100
1612532710000|2021-02-05 13:45:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|5136
1612532740000|2021-02-05 13:45:40|1235||1235||1235||1235||564
1612532750000|2021-02-05 13:45:50|1234.5||1234.5||1234.5||1234.5||18
1612532770000|2021-02-05 13:46:10|||||||||33
1612532800000|2021-02-05 13:46:40|||||||||1810
1612532810000|2021-02-05 13:46:50|||||||||198
1612532860000|2021-02-05 13:47:40|||||||||32
1612532900000|2021-02-05 13:48:20|||||||||250
1612532930000|2021-02-05 13:48:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|5187
1612532940000|2021-02-05 13:49:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|2595
1612532990000|2021-02-05 13:49:50|||||||||1300
1612533000000|2021-02-05 13:50:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|8510
1612533010000|2021-02-05 13:50:10|1235.5||1235.5||1235.5||1235||5680
1612533020000|2021-02-05 13:50:20|1235||1235||1235||1235||0
1612533050000|2021-02-05 13:50:50|1235.5|1235|1236|1235|1236|1235|1235.5|1235|4731
1612533070000|2021-02-05 13:51:10|1235.5||1235.5||1235.5||1235.5||381
1612533080000|2021-02-05 13:51:20|||||||||134
1612533110000|2021-02-05 13:51:50|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|12171
1612533120000|2021-02-05 13:52:00|1235||1235||1235||1235||0
1612533130000|2021-02-05 13:52:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|865
1612533150000|2021-02-05 13:52:30|||||||||250
1612533160000|2021-02-05 13:52:40|1235|1234.5|1235|1234.5|1235.5|1234.5|1235|1234.5|2131
1612533210000|2021-02-05 13:53:30|1235.5||1235.5||1235.5||1235.5||367
1612533230000|2021-02-05 13:53:50||1235||1235||1235||1235|0
1612533310000|2021-02-05 13:55:10|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|4283
1612533320000|2021-02-05 13:55:20|1235|1235|1236|1235|1236|1235|1235|1235|5676
1612533360000|2021-02-05 13:56:00||1235.5||1235.5||1235.5||1235.5|0
1612533380000|2021-02-05 13:56:20|||||||||354
1612533390000|2021-02-05 13:56:30|1235|1234.5|1235.5|1234.5|1235.5|1235|1235|1234.5|20000
1612533430000|2021-02-05 13:57:10||1235||1235||1235||1235|32
1612533540000|2021-02-05 13:59:00|1235|1234.5|1235|1234.5|1235.5|1234.5|1235|1234.5|4466
1612533550000|2021-02-05 13:59:10|1235.5||1235||1235.5||1235||1515
1612533630000|2021-02-05 14:00:30|||||||||2225
1612533640000|2021-02-05 14:00:40|1235.5|1235|1235.5|1234.5|1236|1235|1235|1234.5|22136
1612533650000|2021-02-05 14:00:50|1235||1235||1235||1235||0
1612533680000|2021-02-05 14:01:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|3146
1612533690000|2021-02-05 14:01:30|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|2114
1612533700000|2021-02-05 14:01:40||1235||1235||1235||1235|1105
1612533710000|2021-02-05 14:01:50||1234.5||1234.5||1234.5||1234.5|3700
1612533750000|2021-02-05 14:02:30||1235||1235||1235||1235|0
1612533780000|2021-02-05 14:03:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|2651
1612533810000|2021-02-05 14:03:30|1235.5||1235.5||1235.5||1235.5||2429
1612533900000|2021-02-05 14:05:00|1235|1235|1235.5|1235|1235.5|1235|1235|1234.5|171
1612533960000|2021-02-05 14:06:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|3471
1612534000000|2021-02-05 14:06:40|1234.5|1234|1235|1234|1235|1234|1234.5|1234|4250
1612534040000|2021-02-05 14:07:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|9055
1612534050000|2021-02-05 14:07:30||1235||1234.5||1235||1234.5|2000
1612534060000|2021-02-05 14:07:40|1235||1235||1235||1235||665
1612534100000|2021-02-05 14:08:20|1235.5||1235.5||1235.5||1235.5||1426
1612534180000|2021-02-05 14:09:40|1236|1235|1236.5|1236|1236.5|1236|1236|1235|33266
1612534210000|2021-02-05 14:10:10|1237|1236.5|1237|1236|1237|1236.5|1236.5|1236|3049
1612534220000|2021-02-05 14:10:20|1236.5|1236.5|1237|1236.5|1237|1236.5|1236.5|1236.5|242
1612534230000|2021-02-05 14:10:30||1236||1236||1236||1236|0
1612534280000|2021-02-05 14:11:20|1237.5|1236.5|1237|1236.5|1237.5|1237|1237|1236.5|10929
1612534290000|2021-02-05 14:11:30|1236.5|1236|1236|1235.5|1236.5|1236|1236|1235.5|14826
1612534300000|2021-02-05 14:11:40|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|1278
1612534350000|2021-02-05 14:12:30|1237||1237||1237||1237||5215
1612534480000|2021-02-05 14:14:40|1236.5||1236.5||1236.5||1236.5||250
1612534500000|2021-02-05 14:15:00|1237||1237||1237||1237||0
1612534510000|2021-02-05 14:15:10|1236.5||1236.5||1236.5||1236.5||0
1612534520000|2021-02-05 14:15:20|||||||||60
1612534600000|2021-02-05 14:16:40|1237||1237||1237||1237||61
1612534660000|2021-02-05 14:17:40||1236.5||1236.5||1236.5||1236.5|0
1612534670000|2021-02-05 14:17:50|1237.5|1237|1238|1237|1238|1237.5|1237.5|1237|9009
1612534770000|2021-02-05 14:19:30|1237.5|1236.5|1237|1236.5|1237.5|1236.5|1237|1236.5|13046
1612534870000|2021-02-05 14:21:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|3044
1612534890000|2021-02-05 14:21:30|1238||1238||1238||1237.5||5041
1612534900000|2021-02-05 14:21:40|1237.5|1236.5|1237.5|1236.5|1237.5|1237|1237.5|1236.5|19294
1612534930000|2021-02-05 14:22:10|1238|1237|1238|1237|1238|1237|1237.5|1237|15289
1612534940000|2021-02-05 14:22:20|1237.5||1237.5||1237.5||1237.5||0
1612534960000|2021-02-05 14:22:40||1236.5||1236.5||1236.5||1236.5|1683
1612535000000|2021-02-05 14:23:20|1237|1236|1237|1236|1237|1236|1237|1236|6914
1612535010000|2021-02-05 14:23:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|3980
1612535050000|2021-02-05 14:24:10|1236|1235|1236|1235|1236|1235|1235.5|1235|3903
1612535100000|2021-02-05 14:25:00|1235.5|1235.5|1236|1235.5|1236|1235.5|1235.5|1235.5|220
1612535120000|2021-02-05 14:25:20||1235||1235||1235||1235|2170
1612535170000|2021-02-05 14:26:10|1235.5||1236||1236||1235.5||6001
1612535200000|2021-02-05 14:26:40||1235.5||1235.5||1235.5||1235.5|0
1612535210000|2021-02-05 14:26:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2028
1612535220000|2021-02-05 14:27:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|5061
1612535230000|2021-02-05 14:27:10||1235||1235||1235||1235|2277
1612535250000|2021-02-05 14:27:30||1235.5||1235.5||1235.5||1235.5|0
1612535270000|2021-02-05 14:27:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|5040
1612535280000|2021-02-05 14:28:00|||||||||456
1612535290000|2021-02-05 14:28:10|1236|1235.5|1236|1235|1236|1235.5|1236|1235|4908
1612535370000|2021-02-05 14:29:30|||||||||1892
1612535380000|2021-02-05 14:29:40|1236.5|1235.5|1236.5|1236|1236.5|1236|1236.5|1235|20346
1612535390000|2021-02-05 14:29:50||1235.5||1235.5||1235.5||1235.5|0
1612535400000|2021-02-05 14:30:00|1236||1236.5||1236.5||1236||1016
1612535410000|2021-02-05 14:30:10|1236|1236|1236.5|1236|1236.5|1236|1236|1235.5|8834
1612535420000|2021-02-05 14:30:20|1237|1236.5|1236|1235.5|1237|1236.5|1236|1235.5|10822
1612535430000|2021-02-05 14:30:30|||||||||500
1612535440000|2021-02-05 14:30:40|1236.5||1236.5||1236.5||1236.5||6172
1612535450000|2021-02-05 14:30:50|1237|1236|1237|1236|1237|1236|1237|1235.5|7123
1612535470000|2021-02-05 14:31:10|1237.5|1236.5|1239|1238.5|1239.5|1238.5|1237|1236.5|20089
1612535480000|2021-02-05 14:31:20|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|1471
1612535490000|2021-02-05 14:31:30|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|4366
1612535510000|2021-02-05 14:31:50|1237.5|1237|1238|1237|1238|1237|1237.5|1237|4824
1612535540000|2021-02-05 14:32:20|1237.5|1236.5|1236.5|1236|1237.5|1236.5|1236.5|1236|4204
1612535550000|2021-02-05 14:32:30|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|1627
1612535570000|2021-02-05 14:32:50|1237||1237.5||1237.5||1237||2912
1612535580000|2021-02-05 14:33:00|1237||1237||1237.5||1237||2500
1612535590000|2021-02-05 14:33:10||1236||1236||1236||1236|0
1612535640000|2021-02-05 14:34:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1554
1612535680000|2021-02-05 14:34:40|1237|1236|1237|1236|1237|1236|1236.5|1236|10432
1612535690000|2021-02-05 14:34:50|1236.5|1235.5|1236.5|1235.5|1236.5|1236|1236.5|1235.5|4392
1612535710000|2021-02-05 14:35:10||1236||1236||1236||1236|0
1612535720000|2021-02-05 14:35:20|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2824
1612535730000|2021-02-05 14:35:30|1235.5|1235|1236|1235|1236|1235|1235.5|1235|7178
1612535740000|2021-02-05 14:35:40|1235.5|1235.5|1236|1235|1236|1235.5|1235.5|1235|2122
1612535760000|2021-02-05 14:36:00|1235.5|1234.5|1235|1234.5|1236|1235|1235|1234.5|12991
1612535780000|2021-02-05 14:36:20|||||||||361
1612535790000|2021-02-05 14:36:30|1235.5|1235|1235.5|1234.5|1235.5|1235|1235.5|1234.5|3889
1612535800000|2021-02-05 14:36:40|1235|1234|1235|1234|1235|1234|1235|1234|3206
1612535810000|2021-02-05 14:36:50|1234.5|1233.5|1234|1233|1234.5|1233.5|1233.5|1233|10624
1612535820000|2021-02-05 14:37:00|1233.5|1232.5|1232.5|1231.5|1233.5|1232.5|1232.5|1231.5|9408
1612535830000|2021-02-05 14:37:10|1232|1231|1232|1231|1232|1231|1231.5|1231|4938
1612535840000|2021-02-05 14:37:20|1231.5|1231.5|1232|1231.5|1232.5|1232|1231.5|1231.5|7511
1612535850000|2021-02-05 14:37:30|1231.5|1231|1232|1231|1232|1231.5|1231.5|1231|5678
1612535870000|2021-02-05 14:37:50|1232.5|1231.5|1233.5|1232.5|1233.5|1232.5|1232.5|1231.5|10395
1612535880000|2021-02-05 14:38:00|||||||||385
1612535900000|2021-02-05 14:38:20||1233||1233||1233||1232.5|0
1612535910000|2021-02-05 14:38:30|||||||||204
1612535920000|2021-02-05 14:38:40|1233|1232.5|1233|1232.5|1233.5|1232.5|1233|1232.5|5177
1612535930000|2021-02-05 14:38:50|1233.5|1233|1233.5|1232.5|1233.5|1233|1233.5|1232.5|543
1612535950000|2021-02-05 14:39:10|1233|1232|1233|1232|1233|1232.5|1232.5|1232|4386
1612535990000|2021-02-05 14:39:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|833
1612536010000|2021-02-05 14:40:10|1233|1232|1233|1232|1233|1232|1233|1232|2598
1612536040000|2021-02-05 14:40:40|1233.5|1232.5|1234|1233.5|1234|1233.5|1233|1232|22798
1612536060000|2021-02-05 14:41:00|1234.5|1234|1234.5|1233.5|1234.5|1234|1234.5|1233.5|2276
1612536080000|2021-02-05 14:41:20|1234|1233|1233.5|1233|1234|1233|1233.5|1233|6370
1612536110000|2021-02-05 14:41:50|1234|1233.5|1234.5|1233.5|1235|1234.5|1234|1233|11626
1612536140000|2021-02-05 14:42:20||1234||1234||1234||1234|0
1612536150000|2021-02-05 14:42:30|1234|1233.5|1234|1233.5|1234.5|1234|1234|1233.5|6805
1612536160000|2021-02-05 14:42:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2443
1612536180000|2021-02-05 14:43:00|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232.5|4463
1612536210000|2021-02-05 14:43:30|1233|1232|1232.5|1232|1233|1232|1232.5|1232|5497
1612536220000|2021-02-05 14:43:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|1862
1612536230000|2021-02-05 14:43:50||1231||1231||1231||1231|4338
1612536240000|2021-02-05 14:44:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1767
1612536280000|2021-02-05 14:44:40|1232|1231|1232|1231|1232|1231.5|1232|1231|6504
1612536290000|2021-02-05 14:44:50||1231.5||1231.5||1231.5||1231.5|562
1612536310000|2021-02-05 14:45:10|||||||||300
1612536320000|2021-02-05 14:45:20|1231.5|1231|1232|1231|1232|1231|1231.5|1231|1528
1612536340000|2021-02-05 14:45:40|1231.5|1230.5|1231.5|1231|1231.5|1231|1231.5|1230.5|6860
1612536350000|2021-02-05 14:45:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|495
1612536360000|2021-02-05 14:46:00|1231.5|1231|1232|1231|1232|1231|1231.5|1231|2271
1612536370000|2021-02-05 14:46:10|||||||||1572
1612536380000|2021-02-05 14:46:20|||||||||841
1612536390000|2021-02-05 14:46:30||1231.5||1231.5||1231.5||1231.5|0
1612536420000|2021-02-05 14:47:00||1231||1231||1231||1231|1239
1612536470000|2021-02-05 14:47:50|1232.5|1231.5|1232.5|1232|1232.5|1232|1232|1231.5|13244
1612536480000|2021-02-05 14:48:00|||||||||5341
1612536490000|2021-02-05 14:48:10|||||||||180
1612536500000|2021-02-05 14:48:20|1232|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|3479
1612536520000|2021-02-05 14:48:40|1232|1232|1232|1231.5|1232|1232|1232|1231.5|3000
1612536540000|2021-02-05 14:49:00|||||||||286
1612536570000|2021-02-05 14:49:30|1231.5|1231|1232|1231|1232|1231|1231.5|1231|3305
1612536600000|2021-02-05 14:50:00|1231.5||1231.5||1231.5||1231.5||2000
1612536610000|2021-02-05 14:50:10|1232|1231.5|1231.5|1231|1232|1231.5|1231.5|1231|5949
1612536640000|2021-02-05 14:50:40|1232|1231.5|1232|1231|1232|1231.5|1231.5|1231|10121
1612536650000|2021-02-05 14:50:50|1231.5||1232||1232||1231.5||1850
1612536670000|2021-02-05 14:51:10||1231.5||1231||1231.5||1231|460
1612536760000|2021-02-05 14:52:40|1231.5||1231.5||1231.5||1231.5||0
1612536770000|2021-02-05 14:52:50|1232|1231.5|1232|1231|1232|1231.5|1232|1231|7693
1612536780000|2021-02-05 14:53:00|1232.5|1231.5|1232.5|1231.5|1232.5|1232|1232.5|1231.5|14827
1612536820000|2021-02-05 14:53:40|||||||||61
1612536840000|2021-02-05 14:54:00|1232|1231|1232|1231|1232|1231|1232|1231|11096
1612536860000|2021-02-05 14:54:20|1231.5|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|3350
1612536870000|2021-02-05 14:54:30|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|12267
1612536900000|2021-02-05 14:55:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|892
1612536910000|2021-02-05 14:55:10|1231|1230.5|1231|1230.5|1231|1230.5|1230.5|1230|10383
1612536920000|2021-02-05 14:55:20|1231.5||1231.5||1231.5||1231.5||0
1612536930000|2021-02-05 14:55:30|1231||1231||1231||1231||1
1612536940000|2021-02-05 14:55:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|1318
1612536950000|2021-02-05 14:55:50|1231||1231||1231||1231||519
1612536960000|2021-02-05 14:56:00|1230.5||1231||1231||1230.5||410
1612536970000|2021-02-05 14:56:10|1230.5|1229.5|1230|1229.5|1230.5|1229.5|1229.5|1229|19392
1612536980000|2021-02-05 14:56:20|1230.5|1230|1230.5|1229.5|1230.5|1230|1230|1229.5|8228
1612536990000|2021-02-05 14:56:30|1230|1229|1230|1229|1230|1229|1230|1229|1515
1612537000000|2021-02-05 14:56:40|1229.5||1229.5||1229.5||1229.5||180
1612537010000|2021-02-05 14:56:50|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|868
1612537020000|2021-02-05 14:57:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1228.5|349
1612537040000|2021-02-05 14:57:20|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|5948
1612537050000|2021-02-05 14:57:30||1229||1228.5||1229||1228.5|404
1612537080000|2021-02-05 14:58:00||1229||1229||1229||1229|805
1612537130000|2021-02-05 14:58:50|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|2477
1612537140000|2021-02-05 14:59:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1905
1612537150000|2021-02-05 14:59:10||1228.5||1229||1229||1228.5|683
1612537160000|2021-02-05 14:59:20|||||||||200
1612537190000|2021-02-05 14:59:50|1229|1228.5|1229.5|1228.5|1229.5|1229|1229|1228.5|4712
1612537200000|2021-02-05 15:00:00|1229||1229||1229||1229||0
1612537220000|2021-02-05 15:00:20||1228||1228||1228||1228|2572
1612537230000|2021-02-05 15:00:30|1228.5||1229||1229||1228.5||2081
1612537270000|2021-02-05 15:01:10|1228.5|1228.5|1228.5|1227.5|1228.5|1228.5|1228|1227.5|8860
1612537280000|2021-02-05 15:01:20|1228|1228|1228.5|1227.5|1228.5|1228|1228|1227.5|3857
1612537290000|2021-02-05 15:01:30|1228|1227|1228|1227|1228|1227|1228|1227|4755
1612537310000|2021-02-05 15:01:50||1227.5||1227.5||1227.5||1227.5|5000
1612537320000|2021-02-05 15:02:00|1227.5|1227|1228|1227|1228|1227.5|1227.5|1227|10365
1612537330000|2021-02-05 15:02:10||1227.5||1227.5||1227.5||1227.5|435
1612537350000|2021-02-05 15:02:30|1227.5|1227|1228|1227|1228|1227|1227.5|1227|5891
1612537360000|2021-02-05 15:02:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|2656
1612537370000|2021-02-05 15:02:50|1227|1226|1227|1226|1227|1226|1227|1226|271
1612537380000|2021-02-05 15:03:00|||||||||410
1612537450000|2021-02-05 15:04:10|||||||||332
1612537500000|2021-02-05 15:05:00|1226.5||1226.5||1226.5||1226.5||0
1612537510000|2021-02-05 15:05:10|1227|1226.5|1226.5|1226|1227|1226.5|1226.5|1226|1729
1612537520000|2021-02-05 15:05:20|||||||||494
1612537540000|2021-02-05 15:05:40|1227||1227||1227||1227||8247
1612537560000|2021-02-05 15:06:00|1226.5|1225.5|1226|1225.5|1226.5|1225.5|1226|1225.5|8366
1612537570000|2021-02-05 15:06:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1225.5|11609
1612537580000|2021-02-05 15:06:20|1227|1226.5|1227|1226|1227|1226.5|1227|1226|327
1612537620000|2021-02-05 15:07:00|1227.5|1226.5|1227.5|1227|1227.5|1227|1227|1226.5|6521
1612537630000|2021-02-05 15:07:10|1228|1227.5|1228.5|1228|1229|1228|1228|1227.5|21978
1612537640000|2021-02-05 15:07:20|||||||||210
1612537650000|2021-02-05 15:07:30|||||||||1
1612537660000|2021-02-05 15:07:40|1228|1227.5|1228.5|1227.5|1228.5|1228|1228|1227.5|6364
1612537670000|2021-02-05 15:07:50||1228||1227.5||1228||1227.5|16290
1612537680000|2021-02-05 15:08:00|||||||||727
1612537710000|2021-02-05 15:08:30|1228||1228||1228||1228||0
1612537730000|2021-02-05 15:08:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|1382
1612537750000|2021-02-05 15:09:10|||||||||2021
1612537790000|2021-02-05 15:09:50|1229|1228.5|1229|1228|1229|1228.5|1228.5|1228|5580
1612537800000|2021-02-05 15:10:00|1228.5|1228.5|1229.5|1228.5|1229.5|1228.5|1228.5|1228.5|4819
1612537850000|2021-02-05 15:10:50|1229|1228|1229|1228|1229|1228|1229|1228|3147
1612537860000|2021-02-05 15:11:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|5382
1612537910000|2021-02-05 15:11:50|1228|1227|1228|1227.5|1228|1227.5|1228|1227|2579
1612537920000|2021-02-05 15:12:00|1228.5|1228|1228.5|1227.5|1228.5|1228|1228.5|1227.5|2872
1612537960000|2021-02-05 15:12:40|1228|1228|1229|1228|1229|1228|1228|1227.5|22978
1612537970000|2021-02-05 15:12:50|1229.5|1228.5|1229.5|1229|1229.5|1229|1229.5|1228.5|4037
1612537980000|2021-02-05 15:13:00|||||||||292
1612537990000|2021-02-05 15:13:10|||||||||788
1612538000000|2021-02-05 15:13:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|2440
1612538010000|2021-02-05 15:13:30||1228||1228.5||1228.5||1228|2614
1612538020000|2021-02-05 15:13:40|||||||||204
1612538050000|2021-02-05 15:14:10|1228.5|1228|1228|1227.5|1228.5|1228|1228|1227.5|2221
1612538070000|2021-02-05 15:14:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1001
1612538080000|2021-02-05 15:14:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|806
1612538090000|2021-02-05 15:14:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|2935
1612538100000|2021-02-05 15:15:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|564
1612538120000|2021-02-05 15:15:20|1226.5|1226|1227|1226|1227|1226|1226.5|1226|2847
1612538130000|2021-02-05 15:15:30|||||||||112
1612538150000|2021-02-05 15:15:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|333
1612538160000|2021-02-05 15:16:00||1226||1226||1226||1226|0
1612538190000|2021-02-05 15:16:30|||||||||3100
1612538230000|2021-02-05 15:17:10|||||||||410
1612538260000|2021-02-05 15:17:40|||||||||258
1612538270000|2021-02-05 15:17:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|4239
1612538290000|2021-02-05 15:18:10||1226||1226||1226||1226|6151
1612538330000|2021-02-05 15:18:50|1226|1225.5|1226|1225|1226|1225.5|1226|1225|15879
1612538360000|2021-02-05 15:19:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|8036
1612538370000|2021-02-05 15:19:30|1225|1224|1225|1224|1225|1224|1225|1224|2493
1612538400000|2021-02-05 15:20:00|1224.5||1224.5||1224.5||1224.5||0
1612538420000|2021-02-05 15:20:20|1225|1224.5|1225|1224.5|1225.5|1225|1225|1224.5|25990
1612538430000|2021-02-05 15:20:30|1225.5|1225|1226|1225|1226|1225.5|1225.5|1225|6677
1612538450000|2021-02-05 15:20:50||1225.5||1225.5||1225.5||1225.5|0
1612538460000|2021-02-05 15:21:00||1225||1225||1225.5||1225|5407
1612538480000|2021-02-05 15:21:20|1226.5|1225.5|1226|1225|1226.5|1226|1226|1225|9496
1612538500000|2021-02-05 15:21:40|1225.5||1225.5||1225.5||1225.5||13
1612538510000|2021-02-05 15:21:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|4207
1612538520000|2021-02-05 15:22:00|1225.5|1224|1225|1224|1225.5|1224.5|1224.5|1224|12557
1612538530000|2021-02-05 15:22:10|||||||||250
1612538560000|2021-02-05 15:22:40||1224.5||1224.5||1224.5||1224.5|2496
1612538570000|2021-02-05 15:22:50|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|627
1612538610000|2021-02-05 15:23:30|1226|1225.5|1226|1225|1226|1225.5|1226|1225|1444
1612538670000|2021-02-05 15:24:30||1225.5||1225.5||1225.5||1225.5|0
1612538690000|2021-02-05 15:24:50|1226.5|1226|1226.5|1226|1227.5|1227|1226.5|1226|14070
1612538700000|2021-02-05 15:25:00|1227|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|3862
1612538740000|2021-02-05 15:25:40|1228|1227|1228|1227.5|1228|1227.5|1228|1227|8129
1612538750000|2021-02-05 15:25:50|1228.5|1228|1228|1227.5|1228.5|1228|1228|1227.5|5387
1612538760000|2021-02-05 15:26:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|803
1612538770000|2021-02-05 15:26:10|1229|1228.5|1229|1228|1229|1228.5|1229|1228|193
1612538790000|2021-02-05 15:26:30|1229.5|1228.5|1229|1228.5|1229.5|1228.5|1229|1228.5|0
1612538800000|2021-02-05 15:26:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|16
1612538810000|2021-02-05 15:26:50|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|1218
1612538830000|2021-02-05 15:27:10|1230|1229.5|1230.5|1230|1230.5|1230|1230|1229.5|4199
1612538840000|2021-02-05 15:27:20|1231||1231||1231||1231||16
1612538900000|2021-02-05 15:28:20||1230.5||1230.5||1230.5||1230.5|0
1612538930000|2021-02-05 15:28:50|1231.5|1231|1231.5|1231|1231.5|1231|1231|1230.5|4568
1612538940000|2021-02-05 15:29:00|1231|1230.5|1231.5|1230.5|1231.5|1231|1231|1230.5|6076
1612538960000|2021-02-05 15:29:20|1232|1231|1232|1231|1232|1231.5|1232|1230.5|12112
1612538980000|2021-02-05 15:29:40|||||||||5000
1612539000000|2021-02-05 15:30:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|3607
1612539020000|2021-02-05 15:30:20|1232|1231|1232|1231.5|1232|1231.5|1232|1230.5|10616
1612539030000|2021-02-05 15:30:30|1232.5|1232|1232.5|1231.5|1232.5|1232|1232|1231.5|2797
1612539040000|2021-02-05 15:30:40||1232||1232||1232||1232|410
1612539060000|2021-02-05 15:31:00|1233|1232.5|1233|1232|1233|1232.5|1233|1232|4937
1612539070000|2021-02-05 15:31:10||1232.5||1232.5||1232.5||1232.5|60
1612539080000|2021-02-05 15:31:20|||||||||1400
1612539090000|2021-02-05 15:31:30||1232||1232.5||1232.5||1232|6775
1612539110000|2021-02-05 15:31:50|1233.5|1233|1233.5|1232.5|1233.5|1233|1233.5|1232.5|8685
1612539170000|2021-02-05 15:32:50||1233||1233||1233||1233|1761
1612539180000|2021-02-05 15:33:00||1232.5||1232.5||1232.5||1232.5|5946
1612539190000|2021-02-05 15:33:10|1233|1232|1232|1231|1233|1232|1232|1231|34573
1612539200000|2021-02-05 15:33:20|||||||||985
1612539260000|2021-02-05 15:34:20|1231.5|1231.5|1232|1231|1232|1231.5|1231.5|1231|4980
1612539270000|2021-02-05 15:34:30||1231.5||1231||1231.5||1231|16334
1612539300000|2021-02-05 15:35:00|1231.5||1231.5||1231.5||1231.5||0
1612539310000|2021-02-05 15:35:10|1232|1231.5|1231.5|1230.5|1232|1231.5|1231.5|1230.5|10878
1612539330000|2021-02-05 15:35:30|1231|1230|1231|1230|1231|1230|1231|1230|23717
1612539340000|2021-02-05 15:35:40|1230.5||1230.5||1230.5||1230.5||0
1612539350000|2021-02-05 15:35:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230|8371
1612539360000|2021-02-05 15:36:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|2565
1612539370000|2021-02-05 15:36:10|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|3165
1612539380000|2021-02-05 15:36:20|1231.5||1231.5||1231.5||1231.5||0
1612539450000|2021-02-05 15:37:30|1232|1231|1232|1231.5|1232|1231.5|1232|1231|12154
1612539460000|2021-02-05 15:37:40|||||||||2369
1612539470000|2021-02-05 15:37:50||1231||1231||1231||1231|5638
1612539480000|2021-02-05 15:38:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|21971
1612539530000|2021-02-05 15:38:50||1231||1231||1231||1231|200
1612539590000|2021-02-05 15:39:50|1232|1231.5|1232|1231|1232|1231.5|1231.5|1231|15228
1612539600000|2021-02-05 15:40:00|1231.5||1231.5||1231.5||1231.5||0
1612539640000|2021-02-05 15:40:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|7464
1612539650000|2021-02-05 15:40:50|||||||||100
1612539670000|2021-02-05 15:41:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|5880
1612539680000|2021-02-05 15:41:20|1232|1231.5|1232|1231|1232|1231.5|1232|1231|19438
1612539730000|2021-02-05 15:42:10||1231.5||1231.5||1231.5||1231.5|0
1612539780000|2021-02-05 15:43:00|1231.5|1231|1232|1231|1232|1231|1231.5|1231|4718
1612539830000|2021-02-05 15:43:50||1231.5||1231.5||1231.5||1231.5|0
1612539840000|2021-02-05 15:44:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1231.5|9237
1612539860000|2021-02-05 15:44:20|||||||||368
1612539900000|2021-02-05 15:45:00|1233|1232.5|1233|1232|1233|1232.5|1232.5|1232|10045
1612539910000|2021-02-05 15:45:10|1232.5|1231.5|1232|1231.5|1233|1231.5|1232|1231.5|6502
1612539930000|2021-02-05 15:45:30|1231.5|1231|1232|1231|1232|1231|1231.5|1231|2665
1612539970000|2021-02-05 15:46:10|1231.5|1231.5|1232|1231|1232|1231.5|1231.5|1231|5841
1612539990000|2021-02-05 15:46:30|1231.5||1231.5||1231.5||1231.5||426
1612540000000|2021-02-05 15:46:40|||||||||4713
1612540020000|2021-02-05 15:47:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|4942
1612540040000|2021-02-05 15:47:20||1231||1231||1231||1231|2632
1612540050000|2021-02-05 15:47:30||1231.5||1231||1231.5||1231|59
1612540070000|2021-02-05 15:47:50|1232.5|1231.5|1232.5|1232|1232.5|1232|1232.5|1231.5|5891
1612540130000|2021-02-05 15:48:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232|2522
1612540160000|2021-02-05 15:49:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2171
1612540180000|2021-02-05 15:49:40|1234|1233.5|1233.5|1233|1234|1233.5|1233.5|1233|2285
1612540190000|2021-02-05 15:49:50|1234||1234||1234||1234||656
1612540200000|2021-02-05 15:50:00|1233.5||1234||1234||1233.5||258
1612540220000|2021-02-05 15:50:20||1233.5||1233.5||1233.5||1233.5|3491
1612540230000|2021-02-05 15:50:30|||||||||147
1612540240000|2021-02-05 15:50:40|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|11842
1612540250000|2021-02-05 15:50:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3
1612540270000|2021-02-05 15:51:10|||||||||2500
1612540280000|2021-02-05 15:51:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|11035
1612540310000|2021-02-05 15:51:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|561
1612540320000|2021-02-05 15:52:00||1233.5||1233.5||1234||1233.5|200
1612540330000|2021-02-05 15:52:10||1234||1234||1234||1234|917
1612540340000|2021-02-05 15:52:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|3552
1612540350000|2021-02-05 15:52:30||1233||1233.5||1233.5||1233|8680
1612540360000|2021-02-05 15:52:40|1234.5|1234|1234.5|1233.5|1234.5|1234|1234.5|1233.5|121
1612540370000|2021-02-05 15:52:50||1234||1234||1234||1234|0
1612540400000|2021-02-05 15:53:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|2002
1612540440000|2021-02-05 15:54:00|||||||||1879
1612540510000|2021-02-05 15:55:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|5458
1612540520000|2021-02-05 15:55:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|4557
1612540530000|2021-02-05 15:55:30||1234||1234||1234||1234|2261
1612540590000|2021-02-05 15:56:30|1234.5|1233.5|1234.5|1233.5|1234.5|1234|1234|1233.5|11919
1612540650000|2021-02-05 15:57:30||1234||1234||1234||1234|957
1612540680000|2021-02-05 15:58:00|1235||1235||1235||1235||2531
1612540700000|2021-02-05 15:58:20|1234.5||1234.5||1234.5||1234.5||59
1612540730000|2021-02-05 15:58:50||1233.5||1233.5||1234||1233.5|2898
1612540760000|2021-02-05 15:59:20|||||||||30
1612540770000|2021-02-05 15:59:30|1234||1234||1234||1234||0
1612540780000|2021-02-05 15:59:40||1233||1233||1233||1233|2533
1612540790000|2021-02-05 15:59:50|1233.5|1232.5|1233.5|1232.5|1233.5|1233|1233.5|1232.5|9413
1612540800000|2021-02-05 16:00:00|1234|1233|1234.5|1234|1234.5|1234|1233.5|1232.5|18020
1612540820000|2021-02-05 16:00:20|1234|1233.5|1234.5|1233.5|1234.5|1234|1234|1233.5|4826
1612540850000|2021-02-05 16:00:50|1234||1234||1234||1234||597
1612540870000|2021-02-05 16:01:10|||||||||200
1612540880000|2021-02-05 16:01:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1980
1612540890000|2021-02-05 16:01:30||1233.5||1233.5||1233.5||1233.5|2272
1612540950000|2021-02-05 16:02:30|||||||||100
1612540970000|2021-02-05 16:02:50|||||||||161
1612541000000|2021-02-05 16:03:20|1234|1233|1234|1233|1234|1233.5|1234|1233|1663
1612541010000|2021-02-05 16:03:30|1233.5|1233.5|1234|1233.5|1234|1233.5|1233.5|1233.5|4120
1612541030000|2021-02-05 16:03:50||1233||1233||1233.5||1233|3163
1612541060000|2021-02-05 16:04:20|1233.5|1232.5|1233.5|1232.5|1233.5|1233|1233|1232.5|4911
1612541070000|2021-02-05 16:04:30|1234|1233|1234|1233|1234|1233|1233.5|1233|7618
1612541090000|2021-02-05 16:04:50|1233.5||1234||1234||1233.5||2396
1612541100000|2021-02-05 16:05:00|1233.5|1233.5|1234|1233|1234|1233.5|1233.5|1233|5166
1612541170000|2021-02-05 16:06:10|1233.5||1233.5||1234||1233.5||5273
1612541180000|2021-02-05 16:06:20|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232.5|5506
1612541190000|2021-02-05 16:06:30|1233||1233.5||1233.5||1233||2892
1612541200000|2021-02-05 16:06:40||1233||1233||1233||1233|0
1612541210000|2021-02-05 16:06:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|889
1612541220000|2021-02-05 16:07:00|1233.5|1233|1233|1232.5|1233.5|1233|1233|1232.5|58328
1612541240000|2021-02-05 16:07:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1232.5|18681
1612541260000|2021-02-05 16:07:40|1234||1234||1234||1234||2614
1612541270000|2021-02-05 16:07:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3758
1612541290000|2021-02-05 16:08:10|1233||1233.5||1233.5||1233||2059
1612541310000|2021-02-05 16:08:30|||||||||59
1612541340000|2021-02-05 16:09:00|||||||||111
1612541370000|2021-02-05 16:09:30|||||||||138
1612541390000|2021-02-05 16:09:50|1233|1232|1232.5|1232|1233|1232.5|1232.5|1232|7421
1612541400000|2021-02-05 16:10:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|3523
1612541410000|2021-02-05 16:10:10|||||||||203
1612541440000|2021-02-05 16:10:40||1232||1232||1232||1232|27
1612541450000|2021-02-05 16:10:50|1232.5|1232.5|1233|1232.5|1233|1232.5|1232.5|1232.5|560
1612541460000|2021-02-05 16:11:00||1232||1232||1232||1232|3041
1612541470000|2021-02-05 16:11:10|1232.5|1232.5|1233|1232.5|1233|1232.5|1232.5|1232.5|800
1612541490000|2021-02-05 16:11:30|1233.5|1233|1234|1233.5|1234|1233.5|1233|1232.5|21128
1612541500000|2021-02-05 16:11:40|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|3890
1612541510000|2021-02-05 16:11:50||1233||1233.5||1233.5||1233|2015
1612541520000|2021-02-05 16:12:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|3652
1612541530000|2021-02-05 16:12:10|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|3283
1612541550000|2021-02-05 16:12:30|||||||||626
1612541570000|2021-02-05 16:12:50|||||||||743
1612541580000|2021-02-05 16:13:00|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|1143
1612541600000|2021-02-05 16:13:20|1232|1231|1232|1231|1232|1231|1232|1231|2000
1612541610000|2021-02-05 16:13:30||1231.5||1231.5||1231.5||1231.5|4349
1612541620000|2021-02-05 16:13:40|||||||||1700
1612541640000|2021-02-05 16:14:00|1232.5|1232|1232.5|1231.5|1232.5|1232|1232|1231.5|7947
1612541650000|2021-02-05 16:14:10||1232||1232||1232||1232|1700
1612541660000|2021-02-05 16:14:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|1423
1612541690000|2021-02-05 16:14:50|||||||||1355
1612541700000|2021-02-05 16:15:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|2171
1612541710000|2021-02-05 16:15:10|1231|1230.5|1231.5|1230.5|1231.5|1231|1231|1230.5|5538
1612541720000|2021-02-05 16:15:20|1232|1231|1232|1231.5|1232|1231.5|1232|1231|10682
1612541740000|2021-02-05 16:15:40|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|5492
1612541750000|2021-02-05 16:15:50||1231||1231||1231||1231|0
1612541760000|2021-02-05 16:16:00|1231.5||1231.5||1231.5||1231.5||204
1612541770000|2021-02-05 16:16:10|||||||||2
1612541820000|2021-02-05 16:17:00|||||||||332
1612541870000|2021-02-05 16:17:50|||||||||183
1612541890000|2021-02-05 16:18:10|||||||||532
1612541900000|2021-02-05 16:18:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|12402
1612541910000|2021-02-05 16:18:30|||||||||1210
1612541930000|2021-02-05 16:18:50|||||||||505
1612541940000|2021-02-05 16:19:00|||||||||433
1612541960000|2021-02-05 16:19:20|||||||||4498
1612541970000|2021-02-05 16:19:30|1232.5|1231|1232.5|1231.5|1232.5|1231.5|1232.5|1231|11656
1612541980000|2021-02-05 16:19:40|1232||1232.5||1232.5||1232||3596
1612541990000|2021-02-05 16:19:50|1232||1232||1232||1232||0
1612771200000|2021-02-08 08:00:00|1239.5|1222.5|1239.5|1222.5|1239.5|1222.5|1239.5|1217.5|0
1612771230000|2021-02-08 08:00:30||1217.5||1220.5||1220.5||1217.5|0
1612771240000|2021-02-08 08:00:40||1222.5||1224.5||1224.5||1217.5|0
1612771250000|2021-02-08 08:00:50||1217.5||1223.5||1223.5||1217.5|0
1612771260000|2021-02-08 08:01:00|1234.5|1231|1233.5|1231.5|1234.5|1231.5|1233.5|1231|77790
1612771270000|2021-02-08 08:01:10|1233|1231|1233|1231|1233.5|1231|1233|1231|0
1612771280000|2021-02-08 08:01:20|1232.5||1232.5||1232.5||1232.5||36
1612771290000|2021-02-08 08:01:30|1232|1230.5|1231.5|1230|1232|1230.5|1231.5|1230|17312
1612771300000|2021-02-08 08:01:40|||||||||15
1612771310000|2021-02-08 08:01:50|1232|1230.5|1232.5|1231|1232.5|1231|1232|1230.5|4361
1612771320000|2021-02-08 08:02:00|1233|1230.5|1237|1235|1237.5|1235.5|1233|1230.5|13789
1612771340000|2021-02-08 08:02:20|1236.5|1234.5|1233.5|1231.5|1236.5|1234.5|1233.5|1231.5|9335
1612771380000|2021-02-08 08:03:00|||||||||206
1612771390000|2021-02-08 08:03:10|1233|1231|1232.5|1231|1233|1231|1231.5|1231|5000
1612771400000|2021-02-08 08:03:20|||||||||1077
1612771430000|2021-02-08 08:03:50|||||||||2450
1612771490000|2021-02-08 08:04:50|1233|1231.5|1233|1232|1233|1232|1233|1231.5|5938
1612771500000|2021-02-08 08:05:00|1233.5|1232.5|1233.5|1232.5|1234|1232.5|1233.5|1232.5|7052
1612771510000|2021-02-08 08:05:10|1234|1233|1235|1234|1235|1234|1234|1233|2334
1612771520000|2021-02-08 08:05:20|1235.5|1234.5|1236|1234.5|1236|1234.5|1235.5|1234.5|758
1612771540000|2021-02-08 08:05:40|1235.5|1234|1234|1232.5|1235.5|1234|1234|1232.5|15743
1612771550000|2021-02-08 08:05:50|1233.5|1232|1232|1230|1233.5|1232|1232|1230|2787
1612771560000|2021-02-08 08:06:00|1231.5||1231.5||1231.5||1231.5||817
1612771580000|2021-02-08 08:06:20|1232|1230.5|1231|1230|1232|1230.5|1231|1230|9183
1612771590000|2021-02-08 08:06:30|1230.5|1229.5|1231|1229.5|1231|1229.5|1230.5|1229.5|6004
1612771630000|2021-02-08 08:07:10|1232|1230|1232|1230.5|1232|1230.5|1232|1230|20350
1612771650000|2021-02-08 08:07:30|||||||||305
1612771670000|2021-02-08 08:07:50|1231.5|1230|1229.5|1228.5|1231.5|1230|1229.5|1228.5|36748
1612771680000|2021-02-08 08:08:00|1229|1228|1229|1227.5|1229.5|1228|1228.5|1227.5|9971
1612771710000|2021-02-08 08:08:30|1229.5|1228|1229.5|1228|1229.5|1228.5|1229.5|1228|2442
1612771720000|2021-02-08 08:08:40|||||||||48
1612771740000|2021-02-08 08:09:00|1230|1228.5|1232|1231|1232.5|1231|1230|1228.5|12318
1612771770000|2021-02-08 08:09:30|1232.5|1231.5|1232.5|1231|1232.5|1231.5|1232.5|1231|1262
1612771780000|2021-02-08 08:09:40|1233|1232.5|1232|1231|1233|1232.5|1232|1231|5547
1612771790000|2021-02-08 08:09:50|||||||||43
1612771800000|2021-02-08 08:10:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|5116
1612771810000|2021-02-08 08:10:10|1231|1230|1230.5|1229.5|1231|1230|1230.5|1229.5|9555
1612771840000|2021-02-08 08:10:40|1230|1229|1230|1229|1230|1229|1230|1229|2588
1612771860000|2021-02-08 08:11:00|1229.5|1228.5|1229.5|1228|1229.5|1229|1229|1228|4084
1612771880000|2021-02-08 08:11:20|1230|1228.5|1231|1230|1231|1230|1230|1228.5|9944
1612771890000|2021-02-08 08:11:30|1231.5|1229.5|1231|1229.5|1231.5|1230|1231|1229.5|105
1612771900000|2021-02-08 08:11:40|1231.5|1230|1231.5|1230|1231.5|1230|1231.5|1230|0
1612771920000|2021-02-08 08:12:00|1231|1229.5|1230|1229|1231|1229.5|1229.5|1229|3293
1612771930000|2021-02-08 08:12:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1099
1612771940000|2021-02-08 08:12:20||1230||1229.5||1230||1229.5|2000
1612771950000|2021-02-08 08:12:30|||||||||544
1612771990000|2021-02-08 08:13:10||1229||1229||1229||1229|0
1612772010000|2021-02-08 08:13:30|1230|1228.5|1229|1228|1230|1229|1229|1228|7639
1612772020000|2021-02-08 08:13:40|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228|635
1612772050000|2021-02-08 08:14:10|1230|1229|1230|1229|1230|1229.5|1229.5|1229|4804
1612772060000|2021-02-08 08:14:20|1230.5|1229.5|1231|1230|1231|1230|1230.5|1229|1557
1612772070000|2021-02-08 08:14:30|1231.5|1231|1231.5|1230.5|1232|1231|1231|1230|7447
1612772090000|2021-02-08 08:14:50|||||||||296
1612772100000|2021-02-08 08:15:00|1232|1231|1231.5|1231|1232|1231|1231.5|1231|925
1612772160000|2021-02-08 08:16:00|1232|1231.5|1233.5|1232.5|1233.5|1232.5|1232|1231.5|1138
1612772170000|2021-02-08 08:16:10|1233|1233|1233|1232.5|1233.5|1233|1233|1232.5|6686
1612772180000|2021-02-08 08:16:20||1232||1232.5||1232.5||1232|1484
1612772190000|2021-02-08 08:16:30|1233.5|1233|1233.5|1232.5|1233.5|1233|1233.5|1232.5|3002
1612772200000|2021-02-08 08:16:40|1234|1233|1234|1233|1234.5|1233.5|1233.5|1233|8637
1612772210000|2021-02-08 08:16:50||1232.5||1232.5||1232.5||1232.5|0
1612772220000|2021-02-08 08:17:00|1233.5|1232|1232.5|1231.5|1233.5|1232|1232|1231.5|6368
1612772250000|2021-02-08 08:17:30|1233|1232|1233|1232|1233|1232|1233|1232|2601
1612772260000|2021-02-08 08:17:40||1231.5||1231.5||1231.5||1231.5|0
1612772280000|2021-02-08 08:18:00|1232.5|1231|1232|1231|1232.5|1231|1232|1231|8214
1612772290000|2021-02-08 08:18:10|1231.5|1230.5|1232.5|1231.5|1232.5|1231.5|1231|1230.5|12518
1612772300000|2021-02-08 08:18:20||1231||1231||1231||1231|0
1612772320000|2021-02-08 08:18:40|1232|1230.5|1232|1230.5|1232.5|1230.5|1232|1230.5|0
1612772340000|2021-02-08 08:19:00||1231||1231||1231||1231|0
1612772350000|2021-02-08 08:19:10|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231|1291
1612772380000|2021-02-08 08:19:40|1232|1231|1232.5|1232|1232.5|1232|1231.5|1230.5|7316
1612772390000|2021-02-08 08:19:50|1232|1231.5|1232|1231|1232|1231.5|1232|1231|1000
1612772410000|2021-02-08 08:20:10|||||||||3000
1612772420000|2021-02-08 08:20:20|1232.5|1231.5|1232.5|1232|1232.5|1232|1232.5|1231.5|1240
1612772440000|2021-02-08 08:20:40|1233.5|1232.5|1233|1232|1233.5|1232.5|1233|1232|3
1612772460000|2021-02-08 08:21:00|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232|3680
1612772470000|2021-02-08 08:21:10||1233.5||1233||1233.5||1233|0
1612772480000|2021-02-08 08:21:20|1234.5|1233.5|1234.5|1233.5|1234.5|1234|1234.5|1233.5|3194
1612772490000|2021-02-08 08:21:30|1234|1233|1234.5|1233.5|1235|1234.5|1234|1233|5948
1612772500000|2021-02-08 08:21:40|1235|1234|1235|1234|1235|1234|1235|1234|150
1612772510000|2021-02-08 08:21:50||1234.5||1234||1234.5||1234|0
1612772540000|2021-02-08 08:22:20|1235.5|1234.5|1235.5|1234.5|1236|1235|1235.5|1234|1673
1612772560000|2021-02-08 08:22:40|1235|1234|1234.5|1234|1235|1234|1234.5|1234|788
1612772580000|2021-02-08 08:23:00|1235|1234.5|1235.5|1234|1235.5|1234.5|1235|1234|1830
1612772590000|2021-02-08 08:23:10|1235||1235||1235.5||1235||0
1612772600000|2021-02-08 08:23:20|1234.5|1233.5|1234|1233.5|1234.5|1234|1234|1233.5|5041
1612772610000|2021-02-08 08:23:30|1234.5||1234.5||1234.5||1234.5||1135
1612772620000|2021-02-08 08:23:40|1235|1234|1235.5|1234.5|1235.5|1234.5|1235|1234|258
1612772630000|2021-02-08 08:23:50|1236|1234|1235|1234|1236|1234|1235|1234|1076
1612772650000|2021-02-08 08:24:10|1234.5|1233.5|1234.5|1233.5|1235|1234|1234.5|1233.5|1668
1612772670000|2021-02-08 08:24:30|1235|1234.5|1235|1234|1235|1234.5|1234.5|1233.5|12076
1612772680000|2021-02-08 08:24:40|1234.5|1234.5|1234.5|1233.5|1234.5|1234.5|1234.5|1233.5|1972
1612772690000|2021-02-08 08:24:50|1235|1234|1235|1234|1235|1234|1235|1234|0
1612772700000|2021-02-08 08:25:00||1234.5||1234.5||1234.5||1234.5|65
1612772710000|2021-02-08 08:25:10|1235.5|1235|1236.5|1235.5|1236.5|1236|1235.5|1234.5|8674
1612772720000|2021-02-08 08:25:20||1236||1236||1236||1236|0
1612772730000|2021-02-08 08:25:30||1235.5||1235.5||1235.5||1235.5|0
1612772750000|2021-02-08 08:25:50||1236||1236||1236||1235.5|0
1612772760000|2021-02-08 08:26:00|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|3
1612772790000|2021-02-08 08:26:30|||||||||3271
1612772800000|2021-02-08 08:26:40|1237.5|1237|1237.5|1236.5|1237.5|1237|1237.5|1236.5|4615
1612772820000|2021-02-08 08:27:00|1237|1237|1237|1236.5|1237|1237|1237|1236.5|14232
1612772830000|2021-02-08 08:27:10|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1236|1938
1612772840000|2021-02-08 08:27:20||1236||1236||1236||1236|901
1612772880000|2021-02-08 08:28:00|1237.5|1236.5|1238|1237|1238|1237|1237.5|1236|3083
1612772910000|2021-02-08 08:28:30|1238.5|1237.5|1238.5|1237.5|1238.5|1238|1238.5|1237.5|220
1612772930000|2021-02-08 08:28:50|1239|1238|1239|1238|1239|1238|1239|1238|539
1612772940000|2021-02-08 08:29:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|0
1612772990000|2021-02-08 08:29:50||1238||1238||1238||1238|6489
1612773000000|2021-02-08 08:30:00|1239|1238.5|1239|1238|1239|1238.5|1239|1238|5285
1612773020000|2021-02-08 08:30:20|1239.5|1238.5|1239.5|1239|1240|1239|1239.5|1238|17199
1612773030000|2021-02-08 08:30:30|1240|1238.5|1240|1238.5|1240|1238.5|1239.5|1238.5|5519
1612773040000|2021-02-08 08:30:40|1239.5||1239.5||1239.5||1239.5||175
1612773060000|2021-02-08 08:31:00|1240||1239.5||1240||1239.5||0
1612773080000|2021-02-08 08:31:20|1239|1238|1239|1238|1239|1238|1239|1238|14885
1612773090000|2021-02-08 08:31:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|3320
1612773100000|2021-02-08 08:31:40|1240|1239|1240|1239.5|1240.5|1239.5|1240|1239|5519
1612773110000|2021-02-08 08:31:50|1240.5|1240|1240.5|1239.5|1240.5|1240|1240.5|1239.5|157
1612773140000|2021-02-08 08:32:20|1241|1240|1241|1240|1241|1240.5|1241|1239.5|8182
1612773150000|2021-02-08 08:32:30||1240.5||1240||1240.5||1240|0
1612773190000|2021-02-08 08:33:10|1241.5|1240.5|1241|1240.5|1241.5|1240.5|1241|1240.5|2138
1612773210000|2021-02-08 08:33:30|1241.5|1241|1241.5|1241|1242|1241|1241.5|1241|1905
1612773230000|2021-02-08 08:33:50|||||||||461
1612773240000|2021-02-08 08:34:00|1241|1240.5|1241|1240|1241|1240.5|1241|1240|12484
1612773250000|2021-02-08 08:34:10|1241.5|1240.5|1242|1241.5|1242|1241.5|1241.5|1240.5|3750
1612773260000|2021-02-08 08:34:20|1242.5|1242|1242.5|1241.5|1242.5|1242|1242.5|1241.5|1226
1612773280000|2021-02-08 08:34:40|1243|1242|1243|1242|1243.5|1242.5|1243|1242|5930
1612773320000|2021-02-08 08:35:20|1242.5|1241.5|1242|1241.5|1242.5|1241.5|1242|1241.5|9359
1612773330000|2021-02-08 08:35:30|1241.5|1241|1241|1240.5|1241.5|1241|1241|1240.5|6570
1612773340000|2021-02-08 08:35:40|1241.5||1242||1242||1241.5||96
1612773350000|2021-02-08 08:35:50||1241||1240.5||1241||1240.5|0
1612773390000|2021-02-08 08:36:30||1241||1240.5||1241||1240.5|0
1612773400000|2021-02-08 08:36:40|1242.5|1241|1242.5|1241.5|1242.5|1241.5|1242.5|1241|8851
1612773410000|2021-02-08 08:36:50|||||||||766
1612773430000|2021-02-08 08:37:10|1242|1241|1241.5|1240.5|1242|1241|1241.5|1240.5|6207
1612773440000|2021-02-08 08:37:20||1241||1240.5||1241||1240.5|1149
1612773460000|2021-02-08 08:37:40|1242|1241|1242.5|1241|1242.5|1241|1242|1241|400
1612773480000|2021-02-08 08:38:00|1242||1242||1242.5||1242||0
1612773550000|2021-02-08 08:39:10|||||||||250
1612773560000|2021-02-08 08:39:20|1241.5|1240.5|1242|1241|1242|1241|1241|1240.5|4203
1612773590000|2021-02-08 08:39:50|1241.5|1240.5|1241|1240|1241.5|1240.5|1241|1240|551
1612773600000|2021-02-08 08:40:00|1240.5|1239.5|1240|1239.5|1240.5|1239.5|1240|1239.5|6124
1612773610000|2021-02-08 08:40:10|1240.5|1240|1241|1240|1241|1240|1240|1239.5|1652
1612773620000|2021-02-08 08:40:20||1239.5||1240||1240||1239.5|0
1612773650000|2021-02-08 08:40:50||1240.5||1240||1240.5||1240|1955
1612773660000|2021-02-08 08:41:00|1240.5|1239.5|1240.5|1239.5|1241|1239.5|1240.5|1239.5|2298
1612773670000|2021-02-08 08:41:10|1240|1239|1240.5|1239.5|1240.5|1239.5|1239.5|1239|3920
1612773700000|2021-02-08 08:41:40|1241|1240|1240.5|1240|1241|1240.5|1240.5|1240|415
1612773710000|2021-02-08 08:41:50||1239.5||1239.5||1239.5||1239.5|549
1612773730000|2021-02-08 08:42:10|1240||1240||1240||1240||0
1612773740000|2021-02-08 08:42:20|1240.5||1240.5||1240.5||1240.5||2500
1612773750000|2021-02-08 08:42:30|1240|1239|1240|1239|1240|1239|1239.5|1239|86
1612773760000|2021-02-08 08:42:40|1239.5|1238.5|1239|1238.5|1240|1238.5|1239|1238.5|467
1612773770000|2021-02-08 08:42:50|1239.5|1239|1239.5|1238.5|1240|1239.5|1239.5|1238.5|10000
1612773780000|2021-02-08 08:43:00||1238||1238.5||1238.5||1238|0
1612773790000|2021-02-08 08:43:10|1239|1238|1239|1238|1239|1238|1239|1238|515
1612773800000|2021-02-08 08:43:20|1238.5|1237.5|1237.5|1237|1238.5|1237.5|1237|1236.5|10252
1612773810000|2021-02-08 08:43:30|1238|1237.5|1239|1238|1239|1238|1238|1237.5|5666
1612773840000|2021-02-08 08:44:00||1238.5||1238.5||1238.5||1238.5|0
1612773860000|2021-02-08 08:44:20|1239.5|1239|1240.5|1239.5|1240.5|1239.5|1239.5|1239|9877
1612773890000|2021-02-08 08:44:50|1240|1239|1240|1239|1240|1239|1239.5|1239|2791
1612773920000|2021-02-08 08:45:20|||||||||100
1612773950000|2021-02-08 08:45:50|||||||||8382
1612773980000|2021-02-08 08:46:20|1240.5|1239.5|1240.5|1240|1240.5|1240|1240.5|1239.5|2
1612773990000|2021-02-08 08:46:30|||||||||567
1612774000000|2021-02-08 08:46:40|1241|1239.5|1240|1239.5|1241|1239.5|1240|1239.5|796
1612774010000|2021-02-08 08:46:50|1240.5|1239|1240|1239|1240.5|1239|1240|1239|3907
1612774080000|2021-02-08 08:48:00||1239.5||1239||1239.5||1239|0
1612774090000|2021-02-08 08:48:10||1239.5||1239.5||1239.5||1239.5|472
1612774100000|2021-02-08 08:48:20|1240.5|1240|1240.5|1239.5|1240.5|1240|1240.5|1239.5|10573
1612774110000|2021-02-08 08:48:30|1241|1240|1241|1240|1241|1240|1241|1240|0
1612774120000|2021-02-08 08:48:40|1240.5|1239.5|1239.5|1239|1240.5|1239.5|1239.5|1239|1383
1612774150000|2021-02-08 08:49:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|4011
1612774160000|2021-02-08 08:49:20|1240.5|1240|1240|1239.5|1240.5|1240|1240|1239.5|911
1612774170000|2021-02-08 08:49:30|1239.5|1239|1240|1239|1240|1239|1239.5|1239|6202
1612774180000|2021-02-08 08:49:40|1239.5|1238.5|1239|1238.5|1239.5|1238.5|1239|1238.5|1165
1612774200000|2021-02-08 08:50:00|1238.5|1238|1238.5|1238|1239|1238|1237.5|1237|14145
1612774210000|2021-02-08 08:50:10|1238|1237.5|1239|1238|1239|1238|1238|1237.5|4547
1612774220000|2021-02-08 08:50:20||1238.5||1238||1238.5||1238|0
1612774230000|2021-02-08 08:50:30||1238.5||1238||1238.5||1238|0
1612774240000|2021-02-08 08:50:40||1238.5||1238||1238.5||1238|0
1612774250000|2021-02-08 08:50:50|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239|1238.5|1395
1612774270000|2021-02-08 08:51:10|1240|1239|1240|1239|1240|1239|1240|1239|2
1612774300000|2021-02-08 08:51:40|1239.5||1239.5||1239.5||1239.5||0
1612774310000|2021-02-08 08:51:50|1240||1240||1240||1240||514
1612774320000|2021-02-08 08:52:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|672
1612774330000|2021-02-08 08:52:10|1241|1240|1241|1240|1241|1240.5|1241|1240|2
1612774370000|2021-02-08 08:52:50|1240.5||1241||1241||1240.5||1001
1612774380000|2021-02-08 08:53:00|1240.5|1239.5|1240|1239.5|1240.5|1239.5|1240|1239.5|4004
1612774390000|2021-02-08 08:53:10|1240.5|1240|1241|1240|1241|1240|1240.5|1240|548
1612774420000|2021-02-08 08:53:40|1240.5||1240.5||1240.5||1240.5||0
1612774430000|2021-02-08 08:53:50|||||||||2
1612774440000|2021-02-08 08:54:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|1
1612774450000|2021-02-08 08:54:10||1240||1240||1240||1240|1214
1612774470000|2021-02-08 08:54:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1268
1612774480000|2021-02-08 08:54:40|1240|1240|1241|1240|1241|1240|1240|1240|525
1612774520000|2021-02-08 08:55:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|0
1612774540000|2021-02-08 08:55:40|1240|1239|1239.5|1239|1240|1239|1239.5|1239|4595
1612774560000|2021-02-08 08:56:00|1240||1240||1240||1240||0
1612774570000|2021-02-08 08:56:10|1239.5||1239.5||1239.5||1239.5||0
1612774590000|2021-02-08 08:56:30|1239|1238.5|1239|1238|1239|1238.5|1239|1238|5697
1612774610000|2021-02-08 08:56:50|1239.5|1238.5|1239.5|1238.5|1239.5|1239|1239.5|1238.5|2450
1612774620000|2021-02-08 08:57:00||1238||1238||1238||1238|0
1612774640000|2021-02-08 08:57:20|1239||1239||1239||1239||50
1612774650000|2021-02-08 08:57:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|0
1612774660000|2021-02-08 08:57:40|1240|1239|1240|1239|1240|1239.5|1240|1238.5|104
1612774670000|2021-02-08 08:57:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|153
1612774700000|2021-02-08 08:58:20|1240||1240||1240||1240||0
1612774720000|2021-02-08 08:58:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1656
1612774730000|2021-02-08 08:58:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|1530
1612774740000|2021-02-08 08:59:00|1241.5|1241|1242|1241|1242|1241|1241.5|1241|6536
1612774760000|2021-02-08 08:59:20||1240.5||1240.5||1240.5||1240.5|7
1612774770000|2021-02-08 08:59:30||1241||1241||1241||1240.5|0
1612774790000|2021-02-08 08:59:50|1241.5|1240.5|1241|1240.5|1241.5|1240.5|1241|1240.5|2183
1612774800000|2021-02-08 09:00:00|1241.5||1241.5||1241.5||1241.5||3235
1612774810000|2021-02-08 09:00:10|||||||||25
1612774820000|2021-02-08 09:00:20|1242|1241|1242|1241|1242|1241|1241.5|1241|1000
1612774830000|2021-02-08 09:00:30|1242.5|1241.5|1242.5|1241.5|1242.5|1242|1242.5|1241.5|1145
1612774840000|2021-02-08 09:00:40|1243|1242|1243|1242|1243|1242|1243|1241.5|0
1612774860000|2021-02-08 09:01:00|1242.5|1241.5|1242.5|1241.5|1243|1241.5|1242.5|1241.5|1036
1612774890000|2021-02-08 09:01:30|1243|1242|1243|1242|1243|1242|1243|1242|2
1612774940000|2021-02-08 09:02:20|1242.5|1241.5|1243|1242|1243|1242.5|1242.5|1241.5|1761
1612774950000|2021-02-08 09:02:30|1242.5|1241.5|1242.5|1241.5|1242.5|1242|1242.5|1241.5|8490
1612774980000|2021-02-08 09:03:00|1243|1242|1243|1242|1243|1242|1243|1242|0
1612774990000|2021-02-08 09:03:10||1241.5||1241.5||1241.5||1241.5|0
1612775000000|2021-02-08 09:03:20||1242||1242||1242||1242|0
1612775010000|2021-02-08 09:03:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242|7598
1612775030000|2021-02-08 09:03:50||1242||1242||1242||1242|0
1612775040000|2021-02-08 09:04:00|1243||1243||1243||1243||0
1612775070000|2021-02-08 09:04:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|0
1612775100000|2021-02-08 09:05:00|1243||1243.5||1243.5||1243||122
1612775110000|2021-02-08 09:05:10|1244|1243|1244|1243|1244|1243.5|1244|1242.5|1757
1612775140000|2021-02-08 09:05:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1900
1612775170000|2021-02-08 09:06:10|1244|1243|1244|1243|1244|1243|1244|1243|1378
1612775230000|2021-02-08 09:07:10||1243.5||1243.5||1243.5||1243.5|0
1612775240000|2021-02-08 09:07:20||1243||1243||1243||1243|0
1612775320000|2021-02-08 09:08:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243|10595
1612775350000|2021-02-08 09:09:10||1244||1244||1244||1243.5|1551
1612775360000|2021-02-08 09:09:20|1244|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|1110
1612775380000|2021-02-08 09:09:40|1244|1243|1244|1243|1244|1243|1243.5|1243|3537
1612775400000|2021-02-08 09:10:00|1243.5|1243.5|1244.5|1243.5|1244.5|1243.5|1243.5|1243.5|673
1612775440000|2021-02-08 09:10:40|1244|1243|1244|1243|1244|1243.5|1243.5|1243|2178
1612775480000|2021-02-08 09:11:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|1803
1612775490000|2021-02-08 09:11:30|1243||1243||1243||1243||0
1612775500000|2021-02-08 09:11:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2579
1612775520000|2021-02-08 09:12:00|1242|1241.5|1242.5|1241.5|1242.5|1242|1242|1241.5|1014
1612775530000|2021-02-08 09:12:10||1242||1242||1242||1242|0
1612775540000|2021-02-08 09:12:20|1243|1242.5|1243.5|1243|1243.5|1243|1243|1242.5|10700
1612775550000|2021-02-08 09:12:30||1242.5||1242.5||1242.5||1242.5|1639
1612775670000|2021-02-08 09:14:30|1243||1243.5||1243.5||1243||7442
1612775680000|2021-02-08 09:14:40|1244|1243|1243.5|1243|1244|1243|1243.5|1243|17468
1612775700000|2021-02-08 09:15:00|1244|1243.5|1244|1243|1244|1243.5|1244|1243|193
1612775710000|2021-02-08 09:15:10||1243.5||1243.5||1243.5||1243.5|812
1612775760000|2021-02-08 09:16:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|77
1612775790000|2021-02-08 09:16:30|1245||1245||1245||1245||1991
1612775820000|2021-02-08 09:17:00|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|1610
1612775880000|2021-02-08 09:18:00|1244|1243|1243.5|1243|1244|1243|1243.5|1243|7336
1612775890000|2021-02-08 09:18:10|1243|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|1248
1612775900000|2021-02-08 09:18:20|1243||1243||1243.5||1243||8873
1612775940000|2021-02-08 09:19:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|11562
1612775950000|2021-02-08 09:19:10||1242.5||1242.5||1242.5||1242.5|1696
1612775960000|2021-02-08 09:19:20|||||||||1000
1612775990000|2021-02-08 09:19:50|1243||1243||1243||1243||5662
1612776000000|2021-02-08 09:20:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2698
1612776040000|2021-02-08 09:20:40|1242|1241.5|1242.5|1242|1242.5|1242|1242|1241.5|4929
1612776050000|2021-02-08 09:20:50|1243||1243||1243||1243||563
1612776060000|2021-02-08 09:21:00|1242.5|1241.5|1242|1241.5|1243|1242|1242|1241.5|9366
1612776070000|2021-02-08 09:21:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|1419
1612776080000|2021-02-08 09:21:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|2235
1612776090000|2021-02-08 09:21:30||1241||1241||1241||1241|0
1612776110000|2021-02-08 09:21:50|1241.5|1240.5|1242|1241|1242|1241|1241.5|1240.5|7097
1612776120000|2021-02-08 09:22:00|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|6121
1612776150000|2021-02-08 09:22:30|1242|1241|1242|1241|1242|1241|1242|1241|1663
1612776170000|2021-02-08 09:22:50|1241.5||1242||1242||1241.5||0
1612776240000|2021-02-08 09:24:00|1242.5|1241.5|1242.5|1241.5|1242.5|1242|1242.5|1241|2214
1612776270000|2021-02-08 09:24:30|1242|1241|1242|1241|1242|1241|1242|1241|1141
1612776300000|2021-02-08 09:25:00|1241.5||1241.5||1241.5||1241.5||0
1612776310000|2021-02-08 09:25:10|1242||1242||1242||1242||163
1612776370000|2021-02-08 09:26:10|1241.5|1240.5|1241|1240.5|1241.5|1240.5|1241|1240.5|1796
1612776380000|2021-02-08 09:26:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|531
1612776420000|2021-02-08 09:27:00|||||||||1218
1612776430000|2021-02-08 09:27:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|2641
1612776450000|2021-02-08 09:27:30|1240.5|1240|1241|1240|1241|1240.5|1240.5|1240|13075
1612776480000|2021-02-08 09:28:00||1240.5||1240.5||1240.5||1240.5|3050
1612776490000|2021-02-08 09:28:10|1240.5|1239.5|1240.5|1240|1241|1240|1240|1239.5|31122
1612776510000|2021-02-08 09:28:30|1241||1241||1241||1241||0
1612776540000|2021-02-08 09:29:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|671
1612776580000|2021-02-08 09:29:40|1240|1239|1239.5|1238.5|1240|1239|1239.5|1238.5|3683
1612776600000|2021-02-08 09:30:00|1239||1239||1239||1239||0
1612776620000|2021-02-08 09:30:20|1238.5|1238|1239|1238|1239|1238|1238.5|1238|2047
1612776640000|2021-02-08 09:30:40|1238.5|1237.5|1238|1237|1238.5|1237.5|1238|1237|1601
1612776650000|2021-02-08 09:30:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1362
1612776660000|2021-02-08 09:31:00|1238|1237|1238.5|1237.5|1238.5|1237.5|1238|1237|1668
1612776670000|2021-02-08 09:31:10|1239||1238.5||1239||1238.5||0
1612776680000|2021-02-08 09:31:20||1238||1237.5||1238||1237.5|0
1612776700000|2021-02-08 09:31:40|1239|1238|1239.5|1238.5|1239.5|1239|1239|1237.5|1845
1612776720000|2021-02-08 09:32:00|1239|1238|1239|1238|1239|1238|1239|1238|0
1612776740000|2021-02-08 09:32:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1091
1612776750000|2021-02-08 09:32:30||1239||1238.5||1239||1238.5|0
1612776770000|2021-02-08 09:32:50|1239|1238|1239|1238|1239|1238.5|1238.5|1238|0
1612776810000|2021-02-08 09:33:30||1238.5||1238.5||1238.5||1238.5|0
1612776820000|2021-02-08 09:33:40|1239.5|1238|1240|1239|1240|1239|1239.5|1238|13962
1612776850000|2021-02-08 09:34:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1132
1612776880000|2021-02-08 09:34:40|1239||1239||1239||1239||0
1612776890000|2021-02-08 09:34:50|1239.5|1239|1239.5|1238.5|1239.5|1239|1239.5|1238.5|650
1612776900000|2021-02-08 09:35:00|1240|1239|1240|1239|1240|1239.5|1240|1239|1303
1612776910000|2021-02-08 09:35:10|1239.5||1240||1240||1239.5||173
1612776940000|2021-02-08 09:35:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1150
1612776950000|2021-02-08 09:35:50|1239||1239||1239||1239||0
1612776970000|2021-02-08 09:36:10|||||||||83
1612777030000|2021-02-08 09:37:10|||||||||897
1612777060000|2021-02-08 09:37:40|||||||||842
1612777080000|2021-02-08 09:38:00|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|134
1612777100000|2021-02-08 09:38:20|1239||1239||1239||1239||1254
1612777110000|2021-02-08 09:38:30||1238.5||1238.5||1238.5||1238.5|0
1612777120000|2021-02-08 09:38:40||1238||1238||1238||1238|3942
1612777150000|2021-02-08 09:39:10|1238.5||1238.5||1238.5||1238.5||0
1612777160000|2021-02-08 09:39:20|1239||1239||1239||1239||69
1612777170000|2021-02-08 09:39:30||1238.5||1238.5||1238.5||1238.5|0
1612777180000|2021-02-08 09:39:40||1238||1238||1238||1238|0
1612777200000|2021-02-08 09:40:00|1238.5|1238.5|1239|1238.5|1239|1238.5|1238.5|1238.5|122
1612777210000|2021-02-08 09:40:10|1239.5|1239|1239.5|1238.5|1239.5|1239|1239.5|1238.5|303
1612777230000|2021-02-08 09:40:30|1239|1238|1239|1238|1239|1238|1239|1238|1527
1612777250000|2021-02-08 09:40:50|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|4289
1612777290000|2021-02-08 09:41:30|1240|1239|1240|1239|1240|1239|1240|1239|19
1612777300000|2021-02-08 09:41:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|800
1612777340000|2021-02-08 09:42:20|1239|1239|1239.5|1239|1239.5|1239|1239|1239|2225
1612777350000|2021-02-08 09:42:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|531
1612777360000|2021-02-08 09:42:40|1239.5|1239|1239.5|1238.5|1239.5|1239|1239.5|1238.5|549
1612777370000|2021-02-08 09:42:50||1239||1238.5||1239||1238.5|0
1612777380000|2021-02-08 09:43:00||1239||1239||1239||1239|0
1612777390000|2021-02-08 09:43:10||1238.5||1238.5||1238.5||1238.5|0
1612777420000|2021-02-08 09:43:40|1240|1239|1240|1239.5|1240|1239.5|1240|1238.5|11701
1612777430000|2021-02-08 09:43:50|1240.5|1240|1241|1240|1241|1240|1240.5|1240|2448
1612777440000|2021-02-08 09:44:00||1240.5||1240||1240.5||1240|3749
1612777460000|2021-02-08 09:44:20|1240.5||1241||1241||1240.5||232
1612777480000|2021-02-08 09:44:40|1240.5|1239.5|1240|1239.5|1241|1240|1240|1239.5|9006
1612777510000|2021-02-08 09:45:10|1240.5|1240|1240.5|1239.5|1240.5|1240|1240.5|1239.5|1589
1612777520000|2021-02-08 09:45:20|1240|1240|1240.5|1239.5|1241|1240.5|1240|1239.5|11063
1612777530000|2021-02-08 09:45:30|1240||1240||1240||1240||407
1612777550000|2021-02-08 09:45:50|||||||||2540
1612777570000|2021-02-08 09:46:10|1239.5|1239|1240|1239|1240|1239|1239.5|1239|577
1612777580000|2021-02-08 09:46:20||1239.5||1239.5||1239.5||1239.5|0
1612777590000|2021-02-08 09:46:30|1240.5|1240|1241|1240|1241|1240|1240.5|1240|5903
1612777600000|2021-02-08 09:46:40|1240.5||1241||1241||1240.5||180
1612777650000|2021-02-08 09:47:30|1240.5|1239|1240|1239|1240.5|1239|1240|1239|14213
1612777660000|2021-02-08 09:47:40||1239.5||1239||1239.5||1239|0
1612777680000|2021-02-08 09:48:00||1239.5||1239.5||1239.5||1239|0
1612777690000|2021-02-08 09:48:10|1240.5|1239|1240.5|1240|1240.5|1240|1240.5|1239|8841
1612777700000|2021-02-08 09:48:20|1241||1240.5||1241||1240.5||277
1612777710000|2021-02-08 09:48:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|363
1612777730000|2021-02-08 09:48:50|1240.5|1240|1241|1240|1241|1240|1240.5|1240|541
1612777740000|2021-02-08 09:49:00|1240.5|1240.5|1241|1240|1241|1240.5|1240.5|1240|466
1612777760000|2021-02-08 09:49:20||1240.5||1240||1240.5||1240|0
1612777780000|2021-02-08 09:49:40||1240.5||1240||1240.5||1240|0
1612777830000|2021-02-08 09:50:30||1240.5||1240||1240.5||1240|0
1612777860000|2021-02-08 09:51:00|1241.5|1240.5|1241.5|1241|1241.5|1241|1241.5|1240.5|5910
1612777870000|2021-02-08 09:51:10||1240.5||1240.5||1240.5||1240.5|0
1612777880000|2021-02-08 09:51:20|1241||1241||1241||1241||0
1612777890000|2021-02-08 09:51:30|1240.5|1240|1241|1240|1241|1240|1240.5|1240|5000
1612777920000|2021-02-08 09:52:00||1240.5||1240||1240.5||1240|34
1612777930000|2021-02-08 09:52:10||1240.5||1240.5||1240.5||1240.5|0
1612777940000|2021-02-08 09:52:20||1240||1240||1240||1240|0
1612777950000|2021-02-08 09:52:30||1240.5||1240||1240.5||1240|0
1612777990000|2021-02-08 09:53:10|1240.5|1240.5|1240.5|1240|1240.5|1240.5|1240.5|1240|221
1612778000000|2021-02-08 09:53:20|1241||1241||1241||1241||0
1612778040000|2021-02-08 09:54:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|10675
1612778080000|2021-02-08 09:54:40||1240||1240||1240||1240|125
1612778090000|2021-02-08 09:54:50||1239.5||1239.5||1240||1239.5|0
1612778150000|2021-02-08 09:55:50|||||||||1
1612778160000|2021-02-08 09:56:00|1241|1240|1241|1240|1241|1240|1241|1240|10376
1612778180000|2021-02-08 09:56:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|3251
1612778190000|2021-02-08 09:56:30||1240||1239.5||1240||1239.5|0
1612778210000|2021-02-08 09:56:50|1240|1239|1239.5|1239|1240.5|1239|1239.5|1239|2726
1612778230000|2021-02-08 09:57:10|||||||||260
1612778240000|2021-02-08 09:57:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239|4643
1612778250000|2021-02-08 09:57:30||1239||1239||1239||1239|0
1612778270000|2021-02-08 09:57:50|1240.5|1239.5|1240.5|1239.5|1240.5|1240|1240.5|1239.5|3678
1612778280000|2021-02-08 09:58:00|1241|1240|1241|1240|1241|1240|1241|1240|0
1612778290000|2021-02-08 09:58:10|1240.5|1240.5|1240.5|1240|1241|1240.5|1240.5|1240|2821
1612778300000|2021-02-08 09:58:20|1241||1241||1241||1241||0
1612778320000|2021-02-08 09:58:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|525
1612778350000|2021-02-08 09:59:10|1241|1240|1241|1240|1241|1240|1241|1240|13029
1612778360000|2021-02-08 09:59:20|1240.5|1239.5|1240|1239.5|1240.5|1239.5|1239.5|1239|2684
1612778380000|2021-02-08 09:59:40|1240.5|1240|1240.5|1239.5|1240.5|1240|1240|1239.5|29510
1612778390000|2021-02-08 09:59:50|1241|1240|1241|1240|1241|1240|1241|1240|13153
1612778400000|2021-02-08 10:00:00||1240.5||1240.5||1240.5||1240.5|0
1612778410000|2021-02-08 10:00:10|1240.5|1240|1241|1240|1241|1240|1240.5|1240|2539
1612778420000|2021-02-08 10:00:20||1240.5||1240||1240.5||1240|0
1612778450000|2021-02-08 10:00:50|1240.5|1239.5|1240.5|1239.5|1240.5|1240|1240|1239.5|7984
1612778470000|2021-02-08 10:01:10|1240|1239|1240|1239|1240|1239|1239.5|1239|12092
1612778500000|2021-02-08 10:01:40|1239.5|1238.5|1239|1238|1239.5|1238.5|1238.5|1238|2835
1612778520000|2021-02-08 10:02:00|||||||||120
1612778550000|2021-02-08 10:02:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|10000
1612778570000|2021-02-08 10:02:50|1239|1238|1239|1238|1239|1238|1239|1238|502
1612778610000|2021-02-08 10:03:30|1238.5|1237.5|1238|1237|1238.5|1238|1237.5|1237|6195
1612778630000|2021-02-08 10:03:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|10506
1612778660000|2021-02-08 10:04:20||1237||1237||1237||1237|2000
1612778670000|2021-02-08 10:04:30|1238|1236.5|1238|1237|1238|1237|1238|1236.5|10150
1612778680000|2021-02-08 10:04:40||1237.5||1237||1237.5||1237|0
1612778700000|2021-02-08 10:05:00|1238.5|1237.5|1239|1238|1239|1238|1238.5|1237.5|6841
1612778750000|2021-02-08 10:05:50||1238.5||1238||1238.5||1238|850
1612778780000|2021-02-08 10:06:20|1238.5|1237.5|1239|1238|1239|1238|1238.5|1237.5|13522
1612778790000|2021-02-08 10:06:30|1238|1237.5|1239|1238|1239|1238|1238|1237.5|12041
1612778840000|2021-02-08 10:07:20|1238.5||1238.5||1238.5||1238.5||0
1612778850000|2021-02-08 10:07:30|||||||||2214
1612778900000|2021-02-08 10:08:20|||||||||400
1612778950000|2021-02-08 10:09:10||1237.5||1237.5||1237.5||1237.5|1334
1612778980000|2021-02-08 10:09:40||1238||1238||1238||1238|0
1612778990000|2021-02-08 10:09:50||1237.5||1237.5||1237.5||1237.5|0
1612779010000|2021-02-08 10:10:10||1238||1238||1238||1238|0
1612779020000|2021-02-08 10:10:20||1237.5||1237.5||1237.5||1237.5|0
1612779050000|2021-02-08 10:10:50||1238||1237.5||1238||1237.5|0
1612779100000|2021-02-08 10:11:40||1238||1238||1238||1238|0
1612779120000|2021-02-08 10:12:00|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|1753
1612779150000|2021-02-08 10:12:30|1238.5|1238|1238.5|1237.5|1238.5|1238|1238|1237.5|11413
1612779210000|2021-02-08 10:13:30||1238||1238||1238||1238|0
1612779220000|2021-02-08 10:13:40|1238|1237.5|1238.5|1237.5|1238.5|1237.5|1238|1237.5|1549
1612779230000|2021-02-08 10:13:50||1238||1237.5||1238||1237.5|0
1612779250000|2021-02-08 10:14:10||1238||1237.5||1238||1237.5|0
1612779270000|2021-02-08 10:14:30|1239|1238|1239|1238|1239|1238.5|1238.5|1237.5|6299
1612779330000|2021-02-08 10:15:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|6660
1612779360000|2021-02-08 10:16:00|1238|1238|1238|1237.5|1238|1238|1238|1237.5|970
1612779370000|2021-02-08 10:16:10|||||||||270
1612779420000|2021-02-08 10:17:00|1238.5|1238|1238.5|1237.5|1238.5|1238|1238.5|1237.5|2656
1612779430000|2021-02-08 10:17:10||1238||1237.5||1238||1237.5|0
1612779450000|2021-02-08 10:17:30|1238|1237|1238|1237|1238|1237.5|1237.5|1237|18590
1612779460000|2021-02-08 10:17:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238|1237.5|3119
1612779500000|2021-02-08 10:18:20|1238||1238||1238||1238||1200
1612779530000|2021-02-08 10:18:50|||||||||200
1612779560000|2021-02-08 10:19:20|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|1309
1612779630000|2021-02-08 10:20:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|301
1612779660000|2021-02-08 10:21:00|1236.5|1236|1237|1236|1237|1236.5|1236.5|1236|4214
1612779700000|2021-02-08 10:21:40||1236.5||1236.5||1236.5||1236.5|0
1612779760000|2021-02-08 10:22:40|||||||||350
1612779790000|2021-02-08 10:23:10|1236.5|1236|1237|1236|1237|1236.5|1236.5|1236|2676
1612779870000|2021-02-08 10:24:30||1236.5||1236||1236.5||1236|0
1612779880000|2021-02-08 10:24:40|1236.5|1235.5|1236|1235.5|1236.5|1235.5|1236|1235.5|14371
1612779890000|2021-02-08 10:24:50|1236.5|1236|1236.5|1235.5|1236.5|1236|1236.5|1235.5|12132
1612779920000|2021-02-08 10:25:20|1236|1235|1235.5|1235|1236|1235.5|1235.5|1235|2133
1612779930000|2021-02-08 10:25:30|1235|1234.5|1235|1234|1235.5|1234.5|1235|1234|1167
1612779940000|2021-02-08 10:25:40||1234.5||1234||1234.5||1234|0
1612779970000|2021-02-08 10:26:10||1234.5||1234.5||1234.5||1234.5|0
1612779990000|2021-02-08 10:26:30|1235.5|1235|1235.5|1234.5|1235.5|1235|1235|1234.5|7491
1612780050000|2021-02-08 10:27:30|||||||||1000
1612780120000|2021-02-08 10:28:40|1236|1235|1236|1235.5|1236|1235.5|1236|1235|6186
1612780150000|2021-02-08 10:29:10|1237|1236|1237|1236|1237|1236.5|1237|1236|20651
1612780160000|2021-02-08 10:29:20|1237.5|1236.5|1237.5|1236.5|1237.5|1237|1237.5|1236.5|2810
1612780170000|2021-02-08 10:29:30||1237||1237||1237||1237|0
1612780180000|2021-02-08 10:29:40|1237|1236.5|1237|1236|1237|1236.5|1237|1236|14189
1612780200000|2021-02-08 10:30:00|1236.5||1236.5||1236.5||1236.5||0
1612780210000|2021-02-08 10:30:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|3154
1612780220000|2021-02-08 10:30:20||1236||1236||1236||1236|999
1612780370000|2021-02-08 10:32:50|1236.5||1236.5||1236.5||1236.5||3839
1612780480000|2021-02-08 10:34:40|||||||||47
1612780490000|2021-02-08 10:34:50|1237|1236.5|1237|1236|1237|1236.5|1237|1236|8665
1612780500000|2021-02-08 10:35:00||1236.5||1236||1236.5||1236|0
1612780540000|2021-02-08 10:35:40||1236.5||1236.5||1236.5||1236.5|0
1612780550000|2021-02-08 10:35:50||1236||1236||1236.5||1236|0
1612780610000|2021-02-08 10:36:50|1236.5|1235.5|1236.5|1235.5|1236.5|1236|1236|1235.5|3217
1612780630000|2021-02-08 10:37:10||1236||1235.5||1236||1235.5|0
1612780660000|2021-02-08 10:37:40||1236||1236||1236||1236|200
1612780680000|2021-02-08 10:38:00|1237|1236.5|1237.5|1236.5|1237.5|1237|1237|1236.5|773
1612780770000|2021-02-08 10:39:30|1237|1236|1236|1235.5|1237|1236|1236|1235.5|1921
1612780780000|2021-02-08 10:39:40|1236.5||1236.5||1236.5||1236.5||0
1612780810000|2021-02-08 10:40:10|1236|1235|1235.5|1235|1236|1235|1235.5|1235|6608
1612780820000|2021-02-08 10:40:20|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|1243
1612780830000|2021-02-08 10:40:30|1236|1235|1236.5|1235.5|1236.5|1235.5|1236|1235|10282
1612780850000|2021-02-08 10:40:50|1236|1235|1236|1235|1236|1235|1236|1235|3328
1612780920000|2021-02-08 10:42:00||1235.5||1235.5||1235.5||1235.5|0
1612780940000|2021-02-08 10:42:20|1236.5|1236|1236|1235.5|1236.5|1236|1236|1235|1114
1612780980000|2021-02-08 10:43:00|1236.5|1235|1236.5|1235.5|1236.5|1235.5|1236.5|1235|1507
1612781030000|2021-02-08 10:43:50|1236|1235|1236|1235|1236|1235|1236|1235|2536
1612781050000|2021-02-08 10:44:10||1235.5||1235.5||1235.5||1235|0
1612781090000|2021-02-08 10:44:50|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|456
1612781100000|2021-02-08 10:45:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|569
1612781120000|2021-02-08 10:45:20|1235.5|1235|1236|1235|1236|1235.5|1235.5|1235|7505
1612781190000|2021-02-08 10:46:30|1235.5||1235.5||1235.5||1235.5||512
1612781200000|2021-02-08 10:46:40|1235|1234.5|1234.5|1234|1235.5|1234.5|1234.5|1234|21779
1612781260000|2021-02-08 10:47:40|1235|1234.5|1235.5|1234.5|1235.5|1235|1235|1234.5|8143
1612781300000|2021-02-08 10:48:20||1235||1234.5||1235||1234.5|1052
1612781320000|2021-02-08 10:48:40|1235|1234|1234.5|1234|1235|1234|1234.5|1234|17639
1612781340000|2021-02-08 10:49:00|||||||||740
1612781350000|2021-02-08 10:49:10|1235|1234.5|1235|1234|1235|1234.5|1235|1234|4886
1612781510000|2021-02-08 10:51:50||1234.5||1234.5||1234.5||1234.5|0
1612781520000|2021-02-08 10:52:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|4815
1612781540000|2021-02-08 10:52:20|1236||1235.5||1236||1235.5||542
1612781570000|2021-02-08 10:52:50|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|3765
1612781590000|2021-02-08 10:53:10||1235||1235||1235||1235|386
1612781620000|2021-02-08 10:53:40||1234.5||1234.5||1234.5||1234.5|0
1612781650000|2021-02-08 10:54:10|1236|1235|1235.5|1235|1236|1235.5|1235.5|1235|2777
1612781680000|2021-02-08 10:54:40|1236||1235.5||1236||1235.5||2223
1612781710000|2021-02-08 10:55:10|||||||||30
1612781720000|2021-02-08 10:55:20|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|591
1612781830000|2021-02-08 10:57:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|3057
1612781850000|2021-02-08 10:57:30|1236||1236||1236||1236||69
1612781900000|2021-02-08 10:58:20||1235.5||1235||1235.5||1235|12781
1612781930000|2021-02-08 10:58:50||1235.5||1235||1235.5||1235|0
1612781980000|2021-02-08 10:59:40|1235.5||1235.5||1235.5||1235.5||13
1612781990000|2021-02-08 10:59:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|7146
1612782000000|2021-02-08 11:00:00|1235.5|1235|1236|1235|1236|1235|1235|1235|4342
1612782010000|2021-02-08 11:00:10|1235.5|1235.5|1236|1235.5|1236|1235.5|1235.5|1235.5|149
1612782040000|2021-02-08 11:00:40|||||||||3591
1612782080000|2021-02-08 11:01:20|1236.5|1236|1236.5|1235.5|1236.5|1236|1236.5|1235.5|3165
1612782100000|2021-02-08 11:01:40||1236||1236||1236||1236|0
1612782120000|2021-02-08 11:02:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|4806
1612782140000|2021-02-08 11:02:20|||||||||2000
1612782150000|2021-02-08 11:02:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|502
1612782200000|2021-02-08 11:03:20|||||||||657
1612782210000|2021-02-08 11:03:30|1236|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|1713
1612782220000|2021-02-08 11:03:40||1236||1236||1236||1236|0
1612782240000|2021-02-08 11:04:00|||||||||512
1612782260000|2021-02-08 11:04:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|3873
1612782400000|2021-02-08 11:06:40|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|1044
1612782420000|2021-02-08 11:07:00|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|627
1612782460000|2021-02-08 11:07:40|||||||||42
1612782470000|2021-02-08 11:07:50|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|934
1612782480000|2021-02-08 11:08:00|||||||||102
1612782490000|2021-02-08 11:08:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1685
1612782530000|2021-02-08 11:08:50|1237.5||1237.5||1237.5||1237.5||1786
1612782600000|2021-02-08 11:10:00|1237||1237||1237||1237||0
1612782620000|2021-02-08 11:10:20|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|4395
1612782660000|2021-02-08 11:11:00|1238||1238||1238||1238||245
1612782710000|2021-02-08 11:11:50||1237.5||1237||1237.5||1237|0
1612782830000|2021-02-08 11:13:50|1237.5|1236.5|1237|1236.5|1238|1236.5|1237|1236.5|23038
1612782840000|2021-02-08 11:14:00|1237.5|1237|1238|1237|1238|1237|1237.5|1237|3644
1612782880000|2021-02-08 11:14:40||1237.5||1237.5||1237.5||1237.5|0
1612782920000|2021-02-08 11:15:20|1237.5|1237|1237.5|1236.5|1237.5|1237|1237.5|1236.5|2882
1612782930000|2021-02-08 11:15:30|1237|1237|1237.5|1237|1237.5|1237|1237|1237|489
1612782940000|2021-02-08 11:15:40|||||||||17
1612782950000|2021-02-08 11:15:50||1236.5||1236.5||1236.5||1236.5|540
1612782990000|2021-02-08 11:16:30||1237||1236.5||1237||1236.5|0
1612783100000|2021-02-08 11:18:20||1237||1237||1237||1237|0
1612783110000|2021-02-08 11:18:30||1236.5||1236.5||1236.5||1236.5|0
1612783120000|2021-02-08 11:18:40|1238|1237|1238|1237|1238|1237|1238|1237|8848
1612783200000|2021-02-08 11:20:00|1237.5||1238||1238||1237.5||236
1612783280000|2021-02-08 11:21:20|1238.5|1237.5|1239|1238.5|1239|1238.5|1238|1237.5|7649
1612783290000|2021-02-08 11:21:30|1239.5||1239.5||1239.5||1239.5||0
1612783310000|2021-02-08 11:21:50|1239|1238|1239|1238|1239|1238|1239|1238|9163
1612783390000|2021-02-08 11:23:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1618
1612783480000|2021-02-08 11:24:40|1240|1239|1240|1239|1240|1239.5|1240|1238.5|4764
1612783500000|2021-02-08 11:25:00|1239.5||1239.5||1240||1239.5||7026
1612783510000|2021-02-08 11:25:10|1240||1240||1240||1240||507
1612783660000|2021-02-08 11:27:40||1239.5||1239.5||1239.5||1239.5|0
1612783670000|2021-02-08 11:27:50|||||||||6588
1612783750000|2021-02-08 11:29:10|||||||||26
1612783770000|2021-02-08 11:29:30|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|2353
1612783810000|2021-02-08 11:30:10|1240|1239.5|1240|1239|1240|1239.5|1239.5|1239|18040
1612783820000|2021-02-08 11:30:20|1239.5||1239.5||1239.5||1239.5||0
1612783850000|2021-02-08 11:30:50|||||||||848
1612783910000|2021-02-08 11:31:50|1240|1239.5|1240|1239|1240|1239.5|1239.5|1239|5000
1612783980000|2021-02-08 11:33:00|1239.5|1238.5|1239|1238.5|1239.5|1238.5|1239|1238.5|5324
1612784000000|2021-02-08 11:33:20|||||||||3629
1612784010000|2021-02-08 11:33:30|1238.5|1238|1239|1238|1239|1238|1238.5|1238|1356
1612784040000|2021-02-08 11:34:00||1238.5||1238||1238.5||1238|0
1612784090000|2021-02-08 11:34:50|||||||||280
1612784100000|2021-02-08 11:35:00|||||||||185
1612784150000|2021-02-08 11:35:50||1238.5||1238.5||1238.5||1238.5|0
1612784160000|2021-02-08 11:36:00||1238||1238||1238||1238|0
1612784220000|2021-02-08 11:37:00||1238.5||1238.5||1238.5||1238.5|0
1612784240000|2021-02-08 11:37:20|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|5491
1612784270000|2021-02-08 11:37:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|4819
1612784280000|2021-02-08 11:38:00|1238.5|1238|1238.5|1237.5|1238.5|1238|1238.5|1237.5|2029
1612784310000|2021-02-08 11:38:30||1238||1237.5||1238||1237.5|0
1612784320000|2021-02-08 11:38:40||1238||1237.5||1238||1237.5|0
1612784340000|2021-02-08 11:39:00|1239|1238|1239|1238.5|1239|1238.5|1239|1238|1547
1612784370000|2021-02-08 11:39:30|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|2184
1612784380000|2021-02-08 11:39:40|1239||1239||1239||1239||0
1612784460000|2021-02-08 11:41:00||1238.5||1238.5||1238.5||1238.5|357
1612784470000|2021-02-08 11:41:10|||||||||230
1612784480000|2021-02-08 11:41:20|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|2617
1612784500000|2021-02-08 11:41:40|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|3448
1612784510000|2021-02-08 11:41:50|1238.5|1238|1238.5|1237.5|1238.5|1238|1238.5|1237.5|927
1612784630000|2021-02-08 11:43:50|1238|1237|1238|1237.5|1238|1237.5|1238|1237|3417
1612784660000|2021-02-08 11:44:20|1237.5|1237|1238|1237|1238|1237|1237.5|1237|1504
1612784700000|2021-02-08 11:45:00|1237.5|1237.5|1238|1237|1238|1237.5|1237.5|1237|1200
1612784740000|2021-02-08 11:45:40|1237.5|1237.5|1237.5|1237|1237.5|1237.5|1237.5|1237|100
1612784750000|2021-02-08 11:45:50|1238||1238||1238||1238||520
1612784760000|2021-02-08 11:46:00|1237.5|1237.5|1238.5|1237.5|1238.5|1237.5|1237.5|1237.5|1110
1612784940000|2021-02-08 11:49:00||1238||1238||1238||1237.5|0
1612784950000|2021-02-08 11:49:10||1237.5||1237.5||1237.5||1237.5|0
1612785080000|2021-02-08 11:51:20|1238|1238|1238|1237.5|1238.5|1238|1238|1237.5|1529
1612785100000|2021-02-08 11:51:40|1238.5||1238||1238.5||1238||2684
1612785120000|2021-02-08 11:52:00|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|6061
1612785130000|2021-02-08 11:52:10||1237.5||1237.5||1237.5||1237.5|0
1612785150000|2021-02-08 11:52:30||1238||1237.5||1238||1237.5|0
1612785170000|2021-02-08 11:52:50|1238||1238||1238||1238||119
1612785200000|2021-02-08 11:53:20|1238.5||1238.5||1238.5||1238.5||7020
1612785240000|2021-02-08 11:54:00|1238||1238||1238||1238||375
1612785270000|2021-02-08 11:54:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|3300
1612785400000|2021-02-08 11:56:40|1238|1237.5|1238|1237|1238|1237.5|1238|1237|7843
1612785430000|2021-02-08 11:57:10|||||||||1000
1612785440000|2021-02-08 11:57:20|||||||||372
1612785510000|2021-02-08 11:58:30|||||||||1000
1612785520000|2021-02-08 11:58:40|1237.5||1237.5||1237.5||1237.5||0
1612785530000|2021-02-08 11:58:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|7250
1612785540000|2021-02-08 11:59:00|||||||||151
1612785550000|2021-02-08 11:59:10|1238.5||1238.5||1238.5||1238.5||1554
1612785850000|2021-02-08 12:04:10|1238|1237|1237.5|1237|1238|1237|1237.5|1237|6171
1612785860000|2021-02-08 12:04:20|||||||||1965
1612785940000|2021-02-08 12:05:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|297
1612785950000|2021-02-08 12:05:50|1237.5||1237.5||1237.5||1237.5||0
1612786020000|2021-02-08 12:07:00||1237||1236.5||1237||1236.5|221
1612786150000|2021-02-08 12:09:10|1237|1236|1237|1236|1237|1236.5|1237|1236|4383
1612786180000|2021-02-08 12:09:40||1236.5||1236.5||1236.5||1236.5|450
1612786210000|2021-02-08 12:10:10|1237.5|1237|1238|1237|1238|1237.5|1237.5|1236.5|14094
1612786220000|2021-02-08 12:10:20|1237.5|1237.5|1238|1237.5|1238|1237.5|1237.5|1237.5|141
1612786230000|2021-02-08 12:10:30|||||||||256
1612786240000|2021-02-08 12:10:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|493
1612786260000|2021-02-08 12:11:00|1239||1239||1239||1239||0
1612786270000|2021-02-08 12:11:10|1238.5|1238.5|1238.5|1237.5|1238.5|1238.5|1238.5|1237.5|4625
1612786280000|2021-02-08 12:11:20|1238|1237|1238|1237|1238|1237|1237.5|1237|3596
1612786300000|2021-02-08 12:11:40||1237.5||1237.5||1237.5||1237.5|5357
1612786310000|2021-02-08 12:11:50|1238.5||1238.5||1238.5||1238.5||877
1612786370000|2021-02-08 12:12:50||1238||1237.5||1238||1237.5|0
1612786470000|2021-02-08 12:14:30|1238||1238.5||1238.5||1238||1010
1612786500000|2021-02-08 12:15:00|1238||1238.5||1238.5||1238||141
1612786580000|2021-02-08 12:16:20|1238|1237|1238|1237|1238.5|1237|1237.5|1237|3900
1612786630000|2021-02-08 12:17:10||1237.5||1237.5||1237.5||1237.5|0
1612786650000|2021-02-08 12:17:30||1237||1237||1237||1237|0
1612786730000|2021-02-08 12:18:50||1237.5||1237||1237.5||1237|0
1612786780000|2021-02-08 12:19:40|1238.5|1237.5|1238.5|1238|1238.5|1238|1238|1237.5|2885
1612786790000|2021-02-08 12:19:50|1238|1237.5|1238.5|1237.5|1238.5|1237.5|1238|1237.5|1298
1612786810000|2021-02-08 12:20:10|1238||1238.5||1238.5||1238||240
1612786830000|2021-02-08 12:20:30|1238||1238.5||1238.5||1238||1839
1612786870000|2021-02-08 12:21:10|1238|1237|1238|1237|1238|1237|1237.5|1237|2955
1612786900000|2021-02-08 12:21:40|1237.5||1237.5||1237.5||1237.5||25
1612786930000|2021-02-08 12:22:10|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|4258
1612786960000|2021-02-08 12:22:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|293
1612786970000|2021-02-08 12:22:50|1238||1238||1238||1238||1014
1612786980000|2021-02-08 12:23:00||1237.5||1237||1237.5||1237|0
1612787050000|2021-02-08 12:24:10||1237.5||1237||1237.5||1237|0
1612787090000|2021-02-08 12:24:50|1237.5||1238||1238||1237.5||842
1612787300000|2021-02-08 12:28:20|1237.5|1236.5|1237.5|1236.5|1238|1236.5|1237|1236.5|8719
1612787340000|2021-02-08 12:29:00||1237||1237||1237||1237|0
1612787350000|2021-02-08 12:29:10||1236.5||1236.5||1236.5||1236.5|0
1612787370000|2021-02-08 12:29:30|1238|1237|1238|1237.5|1238|1237.5|1238|1237|4436
1612787390000|2021-02-08 12:29:50||1237||1237||1237||1237|0
1612787400000|2021-02-08 12:30:00|1237.5||1237.5||1237.5||1237.5||0
1612787410000|2021-02-08 12:30:10||1236.5||1236.5||1236.5||1236.5|639
1612787420000|2021-02-08 12:30:20||1237||1236.5||1237||1236.5|0
1612787440000|2021-02-08 12:30:40|1238|1237|1238|1237.5|1238|1237.5|1238|1237|171
1612787460000|2021-02-08 12:31:00|1238.5||1238.5||1238.5||1238.5||0
1612787480000|2021-02-08 12:31:20|1238|1237|1238|1237|1238|1237|1237.5|1237|2171
1612787520000|2021-02-08 12:32:00||1237.5||1237.5||1237.5||1237.5|0
1612787530000|2021-02-08 12:32:10||1237||1237||1237||1237|7
1612787620000|2021-02-08 12:33:40|1237.5||1237.5||1237.5||1237.5||80
1612787640000|2021-02-08 12:34:00|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|3608
1612787670000|2021-02-08 12:34:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|470
1612787700000|2021-02-08 12:35:00|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|1628
1612787710000|2021-02-08 12:35:10||1237||1237||1237||1237|2524
1612787720000|2021-02-08 12:35:20|1237.5||1237.5||1237.5||1237.5||0
1612787740000|2021-02-08 12:35:40|1237|1236.5|1237|1236.5|1237.5|1236.5|1237|1236.5|4124
1612787770000|2021-02-08 12:36:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|1435
1612787830000|2021-02-08 12:37:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1165
1612787860000|2021-02-08 12:37:40|1235.5|1235|1235.5|1235|1236|1235|1235.5|1235|4138
1612787900000|2021-02-08 12:38:20|1236|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|4182
1612787970000|2021-02-08 12:39:30|1236|1235|1235.5|1235|1236|1235|1235.5|1235|559
1612788010000|2021-02-08 12:40:10|1235|1234.5|1235|1234.5|1235|1235|1235|1234.5|3310
1612788050000|2021-02-08 12:40:50|1235.5|1235|1235|1234.5|1235.5|1235|1235|1234.5|9519
1612788080000|2021-02-08 12:41:20|1235.5|1235|1235.5|1234.5|1235.5|1235|1235.5|1234.5|17010
1612788090000|2021-02-08 12:41:30|1235|1234|1234|1233.5|1235|1234|1234|1233.5|5176
1612788110000|2021-02-08 12:41:50|||||||||4014
1612788120000|2021-02-08 12:42:00|||||||||103
1612788140000|2021-02-08 12:42:20|1234.5|1234|1234.5|1234|1234.5|1234|1234|1233.5|12385
1612788220000|2021-02-08 12:43:40|1234|1233.5|1234.5|1233.5|1234.5|1234|1234|1233.5|5213
1612788240000|2021-02-08 12:44:00||1234||1234||1234||1234|5000
1612788270000|2021-02-08 12:44:30|||||||||1936
1612788300000|2021-02-08 12:45:00|||||||||25
1612788360000|2021-02-08 12:46:00|||||||||800
1612788370000|2021-02-08 12:46:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|3003
1612788440000|2021-02-08 12:47:20||1234||1234||1234||1234|6187
1612788450000|2021-02-08 12:47:30|1234.5|1234.5|1235|1234.5|1235|1234.5|1234.5|1234.5|80
1612788460000|2021-02-08 12:47:40||1234||1234||1234||1234|715
1612788560000|2021-02-08 12:49:20||1234.5||1234||1234.5||1234|0
1612788670000|2021-02-08 12:51:10|1235.5|1234.5|1235|1234.5|1235.5|1234.5|1235|1234|34497
1612788680000|2021-02-08 12:51:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|4986
1612788690000|2021-02-08 12:51:30|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|4143
1612788710000|2021-02-08 12:51:50||1234||1234||1234||1234|0
1612788720000|2021-02-08 12:52:00|1235||1235||1235||1235||3583
1612788730000|2021-02-08 12:52:10||1234.5||1234||1234.5||1234|0
1612788850000|2021-02-08 12:54:10||1234.5||1234.5||1234.5||1234.5|5000
1612788860000|2021-02-08 12:54:20|||||||||1377
1612788900000|2021-02-08 12:55:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|250
1612788920000|2021-02-08 12:55:20|1235|1234.5|1235.5|1234.5|1235.5|1235|1235|1234.5|2720
1612788950000|2021-02-08 12:55:50||1235||1234.5||1235||1234.5|0
1612788980000|2021-02-08 12:56:20||1235||1234.5||1235||1234.5|0
1612789040000|2021-02-08 12:57:20||1235||1234.5||1235||1234.5|0
1612789070000|2021-02-08 12:57:50||1235||1235||1235||1235|274
1612789100000|2021-02-08 12:58:20|1236|1235.5|1236|1235.5|1236.5|1236|1236|1235.5|11441
1612789110000|2021-02-08 12:58:30|1236.5|1236|1237|1236|1237|1236|1236.5|1236|347
1612789140000|2021-02-08 12:59:00|1236.5|1235.5|1236.5|1235.5|1237|1236|1236.5|1235.5|4828
1612789180000|2021-02-08 12:59:40|1237|1236|1237|1236|1237|1236|1236.5|1236|3800
1612789190000|2021-02-08 12:59:50|1236.5|1236.5|1236.5|1235.5|1237|1236.5|1236.5|1235.5|13837
1612789220000|2021-02-08 13:00:20|1236||1236.5||1236.5||1236||1164
1612789260000|2021-02-08 13:01:00||1236||1235.5||1236||1235.5|0
1612789270000|2021-02-08 13:01:10|1237|1236|1237|1236|1237|1236.5|1236.5|1236|9848
1612789280000|2021-02-08 13:01:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|7769
1612789330000|2021-02-08 13:02:10||1236||1235.5||1236||1235.5|0
1612789350000|2021-02-08 13:02:30||1236||1235.5||1236||1235.5|0
1612789550000|2021-02-08 13:05:50|1236|1236|1236.5|1236|1236.5|1236|1236|1236|3062
1612789630000|2021-02-08 13:07:10|1237|1236.5|1237|1236|1237|1236.5|1236.5|1236|8958
1612789650000|2021-02-08 13:07:30|1237.5|1236.5|1237.5|1237|1237.5|1237|1237|1236.5|11661
1612789660000|2021-02-08 13:07:40|1238|1237.5|1237.5|1237|1238|1237.5|1237.5|1237|2820
1612789670000|2021-02-08 13:07:50|1238||1238||1238||1238||0
1612789750000|2021-02-08 13:09:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|2724
1612789760000|2021-02-08 13:09:20|1239|1238|1238.5|1238|1239|1238|1238.5|1237.5|12264
1612789810000|2021-02-08 13:10:10|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|4129
1612789830000|2021-02-08 13:10:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|6760
1612789840000|2021-02-08 13:10:40|||||||||150
1612789860000|2021-02-08 13:11:00|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|1483
1612789880000|2021-02-08 13:11:20|1238.5||1238.5||1238.5||1238.5||153
1612789910000|2021-02-08 13:11:50||1238||1237.5||1238||1237.5|0
1612789960000|2021-02-08 13:12:40||1238||1237.5||1238||1237.5|0
1612789980000|2021-02-08 13:13:00|1239|1238|1239|1238.5|1239|1238.5|1239|1237.5|0
1612789990000|2021-02-08 13:13:10|1239.5||1239.5||1239.5||1239||1402
1612790100000|2021-02-08 13:15:00|1239|1239|1240|1239|1240|1239.5|1239|1239|4680
1612790110000|2021-02-08 13:15:10|1239.5||1240||1240||1239.5||1000
1612790130000|2021-02-08 13:15:30|1239.5|1238.5|1239.5|1238.5|1239.5|1239|1239|1238.5|13012
1612790170000|2021-02-08 13:16:10|1240|1239|1240|1239|1240|1239|1240|1239|572
1612790210000|2021-02-08 13:16:50|1239.5|1238.5|1239.5|1238.5|1239.5|1239|1239.5|1238.5|11231
1612790220000|2021-02-08 13:17:00||1239||1238.5||1239||1238.5|12347
1612790230000|2021-02-08 13:17:10||1239||1238.5||1239||1238.5|722
1612790260000|2021-02-08 13:17:40|1239||1239||1239||1239||0
1612790350000|2021-02-08 13:19:10|1239.5|1239|1239|1238.5|1239.5|1239|1239|1238.5|17142
1612790360000|2021-02-08 13:19:20|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|1103
1612790370000|2021-02-08 13:19:30||1238.5||1238.5||1238.5||1238.5|3802
1612790400000|2021-02-08 13:20:00|1239|1239|1239.5|1239|1239.5|1239|1239|1239|166
1612790420000|2021-02-08 13:20:20||1238.5||1238.5||1238.5||1238.5|588
1612790450000|2021-02-08 13:20:50|1239||1239||1239||1239||3837
1612790470000|2021-02-08 13:21:10|1238.5|1238|1239|1238|1239|1238|1238.5|1238|1682
1612790570000|2021-02-08 13:22:50|||||||||174
1612790600000|2021-02-08 13:23:20||1238.5||1238||1238.5||1238|0
1612790610000|2021-02-08 13:23:30|1238.5||1238.5||1239||1238.5||9500
1612790630000|2021-02-08 13:23:50|1238|1237.5|1238|1237.5|1238.5|1237.5|1238|1237.5|10067
1612790640000|2021-02-08 13:24:00|||||||||3575
1612790650000|2021-02-08 13:24:10|1238.5|1238|1238.5|1237.5|1238.5|1238|1238|1237.5|6991
1612790700000|2021-02-08 13:25:00|1238|1238|1238.5|1238|1238.5|1238|1238|1238|167
1612790720000|2021-02-08 13:25:20|||||||||308
1612790760000|2021-02-08 13:26:00|1238|1237.5|1238.5|1237.5|1238.5|1237.5|1238|1237.5|3431
1612790780000|2021-02-08 13:26:20|1238|1237|1238|1237|1238|1237|1238|1237|4561
1612790800000|2021-02-08 13:26:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|6522
1612790810000|2021-02-08 13:26:50||1237||1237||1237||1237|4000
1612790820000|2021-02-08 13:27:00||1236.5||1236.5||1236.5||1236.5|5228
1612790940000|2021-02-08 13:29:00|1237||1237||1237||1237||263
1612790980000|2021-02-08 13:29:40|1236.5|1236|1236.5|1235.5|1236.5|1236|1236.5|1235.5|190
1612791000000|2021-02-08 13:30:00|||||||||1200
1612791020000|2021-02-08 13:30:20||1236||1236||1236||1236|0
1612791040000|2021-02-08 13:30:40|1237|1236.5|1237|1236|1237|1236.5|1237|1236|5670
1612791120000|2021-02-08 13:32:00|1236.5||1236.5||1236.5||1236.5||223
1612791130000|2021-02-08 13:32:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2083
1612791140000|2021-02-08 13:32:20|1236.5||1236.5||1236.5||1236.5||101
1612791210000|2021-02-08 13:33:30|||||||||1000
1612791240000|2021-02-08 13:34:00|1237|1236|1237|1236.5|1237|1236.5|1237|1236|3235
1612791250000|2021-02-08 13:34:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|10
1612791320000|2021-02-08 13:35:20|1237|1236.5|1237|1236.5|1237|1236.5|1236.5|1236|7281
1612791330000|2021-02-08 13:35:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|2572
1612791350000|2021-02-08 13:35:50|||||||||1000
1612791360000|2021-02-08 13:36:00|1236|1235.5|1236|1235.5|1236.5|1235.5|1236|1235.5|4531
1612791450000|2021-02-08 13:37:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2466
1612791480000|2021-02-08 13:38:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|8269
1612791510000|2021-02-08 13:38:30|1235.5|1235|1236|1235|1236|1235|1235.5|1235|2424
1612791580000|2021-02-08 13:39:40|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1460
1612791660000|2021-02-08 13:41:00|1235||1235||1235||1235||0
1612791710000|2021-02-08 13:41:50|1234.5|1234|1235|1234|1235|1234.5|1234.5|1234|1072
1612791730000|2021-02-08 13:42:10||1234.5||1234.5||1234.5||1234|0
1612791740000|2021-02-08 13:42:20|1235.5|1235|1236|1235|1236|1235.5|1235.5|1235|4684
1612791780000|2021-02-08 13:43:00|1235.5|1235.5|1236|1235|1236|1235.5|1235.5|1235|1236
1612791800000|2021-02-08 13:43:20||1235.5||1235||1235.5||1235|0
1612791850000|2021-02-08 13:44:10||1235.5||1235.5||1235.5||1235.5|0
1612791860000|2021-02-08 13:44:20||1235||1235||1235.5||1235|9543
1612791910000|2021-02-08 13:45:10|1235.5||1235.5||1235.5||1235.5||0
1612791950000|2021-02-08 13:45:50|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|2113
1612792010000|2021-02-08 13:46:50|1235||1235.5||1235.5||1235||259
1612792050000|2021-02-08 13:47:30||1235||1235||1235||1235|3437
1612792060000|2021-02-08 13:47:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|13761
1612792070000|2021-02-08 13:47:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|6096
1612792090000|2021-02-08 13:48:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|2974
1612792120000|2021-02-08 13:48:40|||||||||907
1612792160000|2021-02-08 13:49:20|1234.5|1234|1234.5|1234|1235|1234|1234.5|1234|889
1612792200000|2021-02-08 13:50:00|1235|1234.5|1235|1234|1235|1234.5|1235|1234|11381
1612792210000|2021-02-08 13:50:10|1234.5||1235||1235||1234.5||2186
1612792250000|2021-02-08 13:50:50|1234.5|1233.5|1234.5|1233.5|1234.5|1234|1234|1233.5|14565
1612792260000|2021-02-08 13:51:00|||||||||1793
1612792300000|2021-02-08 13:51:40|1234|1233|1234|1233|1234|1233|1233.5|1233|10066
1612792320000|2021-02-08 13:52:00|||||||||731
1612792330000|2021-02-08 13:52:10||1233.5||1233||1233.5||1233|0
1612792390000|2021-02-08 13:53:10|1233.5|1232.5|1233|1232.5|1233.5|1232.5|1233|1232.5|10199
1612792400000|2021-02-08 13:53:20|1233.5|1233|1234|1233|1234|1233.5|1233.5|1233|6140
1612792410000|2021-02-08 13:53:30||1233.5||1233||1233.5||1233|15
1612792430000|2021-02-08 13:53:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1825
1612792440000|2021-02-08 13:54:00|1234|1233|1234|1233|1234|1233|1234|1233|4778
1612792480000|2021-02-08 13:54:40|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2677
1612792520000|2021-02-08 13:55:20|1235|1234|1234.5|1234|1235|1234.5|1234.5|1234|3734
1612792530000|2021-02-08 13:55:30|||||||||914
1612792570000|2021-02-08 13:56:10|||||||||2500
1612792610000|2021-02-08 13:56:50|1235|1234.5|1235|1234|1235|1234.5|1235|1234|8955
1612792640000|2021-02-08 13:57:20||1234.5||1234.5||1234.5||1234.5|0
1612792660000|2021-02-08 13:57:40|||||||||1474
1612792710000|2021-02-08 13:58:30||1234||1234.5||1234.5||1234|3973
1612792780000|2021-02-08 13:59:40|1235.5|1235|1235.5|1234.5|1235.5|1235|1235|1234.5|9804
1612792790000|2021-02-08 13:59:50|1235||1235.5||1235.5||1235||927
1612792800000|2021-02-08 14:00:00|1236|1235|1236|1235|1236|1235|1236|1235|2722
1612792810000|2021-02-08 14:00:10|1235.5|1234.5|1235.5|1234.5|1236|1234.5|1235.5|1234.5|2720
1612792890000|2021-02-08 14:01:30|1235|1234|1235|1234|1235|1234.5|1234.5|1234|5729
1612792960000|2021-02-08 14:02:40||1234.5||1234||1234.5||1234|0
1612793010000|2021-02-08 14:03:30|1235.5|1234.5|1235.5|1234.5|1235.5|1235|1235|1234.5|8757
1612793060000|2021-02-08 14:04:20||1235||1235||1235||1235|3030
1612793090000|2021-02-08 14:04:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|4246
1612793100000|2021-02-08 14:05:00|1235.5||1235.5||1235.5||1235.5||0
1612793190000|2021-02-08 14:06:30|1235||1235||1235.5||1235||1400
1612793220000|2021-02-08 14:07:00|1235.5||1235.5||1235.5||1235||4388
1612793230000|2021-02-08 14:07:10|1235|1234|1235|1234.5|1235|1234.5|1234.5|1234|5615
1612793240000|2021-02-08 14:07:20||1234||1234||1234||1234|1099
1612793280000|2021-02-08 14:08:00|1235.5|1234.5|1236|1235|1236|1235|1235.5|1234.5|7260
1612793310000|2021-02-08 14:08:30|1236.5|1235.5|1236.5|1235.5|1236.5|1236|1236|1235.5|13680
1612793320000|2021-02-08 14:08:40|1236|1236|1236|1235.5|1236|1236|1236|1235.5|250
1612793340000|2021-02-08 14:09:00|1235.5|1235|1236|1235|1236|1235|1235.5|1235|3470
1612793360000|2021-02-08 14:09:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235|535
1612793390000|2021-02-08 14:09:50|1236|1235|1236|1235|1236|1235|1236|1235|8000
1612793430000|2021-02-08 14:10:30|1235.5||1236||1236||1235.5||5572
1612793450000|2021-02-08 14:10:50|||||||||500
1612793590000|2021-02-08 14:13:10|1235.5|1235.5|1236|1235.5|1236|1235.5|1235.5|1235.5|2500
1612793620000|2021-02-08 14:13:40|1235.5|1235|1236|1235|1236|1235|1235.5|1235|4825
1612793650000|2021-02-08 14:14:10|1235.5|1235.5|1236|1235|1236|1235.5|1235.5|1235|6536
1612793670000|2021-02-08 14:14:30||1235.5||1235.5||1235.5||1235.5|0
1612793680000|2021-02-08 14:14:40||1235||1235||1235||1235|0
1612793730000|2021-02-08 14:15:30||1235.5||1235||1235.5||1235|0
1612793750000|2021-02-08 14:15:50|1235.5|1235.5|1236.5|1236|1236.5|1236|1235.5|1235.5|20732
1612793760000|2021-02-08 14:16:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|5387
1612793780000|2021-02-08 14:16:20|1235.5|1235|1236|1235|1236|1235|1235.5|1235|8296
1612793920000|2021-02-08 14:18:40||1235.5||1235||1235.5||1235|0
1612793990000|2021-02-08 14:19:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|12420
1612794030000|2021-02-08 14:20:30|1235||1235||1235.5||1235||2432
1612794050000|2021-02-08 14:20:50|1234.5|1234|1235|1234.5|1235|1234.5|1234.5|1234|7885
1612794060000|2021-02-08 14:21:00|1235.5|1234|1236|1235.5|1236.5|1235.5|1235.5|1234|15763
1612794080000|2021-02-08 14:21:20|1235.5|1235|1236|1235.5|1236|1235.5|1235.5|1235|4039
1612794090000|2021-02-08 14:21:30|1236.5|1236|1236|1235.5|1236.5|1236|1236|1235.5|10000
1612794100000|2021-02-08 14:21:40|1236.5||1236.5||1236.5||1236.5||121
1612794120000|2021-02-08 14:22:00||1236||1235.5||1236||1235.5|0
1612794130000|2021-02-08 14:22:10|||||||||100
1612794210000|2021-02-08 14:23:30||1236||1236||1236||1236|1485
1612794220000|2021-02-08 14:23:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1687
1612794260000|2021-02-08 14:24:20|1236.5|1236|1236.5|1235.5|1236.5|1236|1236|1235.5|5178
1612794280000|2021-02-08 14:24:40|1237|1236|1237|1236|1237|1236|1237|1236|1469
1612794320000|2021-02-08 14:25:20|1236.5||1236.5||1236.5||1236.5||1593
1612794350000|2021-02-08 14:25:50|1236|1235.5|1235.5|1234.5|1236|1235.5|1235.5|1234.5|26417
1612794420000|2021-02-08 14:27:00||1235||1234.5||1235||1234.5|4285
1612794460000|2021-02-08 14:27:40|1235||1235||1235.5||1235||7697
1612794470000|2021-02-08 14:27:50|1234.5|1234|1235|1234|1235|1234|1234.5|1234|3553
1612794580000|2021-02-08 14:29:40||1234.5||1234.5||1234.5||1234.5|500
1612794590000|2021-02-08 14:29:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1471
1612794600000|2021-02-08 14:30:00|1234|1233.5|1234|1233|1234.5|1234|1233.5|1233|18077
1612794650000|2021-02-08 14:30:50|1234.5|1233.5|1235|1234|1235|1234|1234.5|1233|18735
1612794660000|2021-02-08 14:31:00|1234.5|1233|1234.5|1233.5|1234.5|1233.5|1234.5|1233|15870
1612794680000|2021-02-08 14:31:20|1235|1234|1235|1234|1235|1234.5|1235|1234|4109
1612794760000|2021-02-08 14:32:40||1234.5||1234.5||1234.5||1234.5|0
1612794770000|2021-02-08 14:32:50|1235.5|1235|1235.5|1235|1236|1235.5|1235|1234.5|13897
1612794780000|2021-02-08 14:33:00|1235|1234.5|1235.5|1234.5|1235.5|1235|1235|1234.5|16884
1612794800000|2021-02-08 14:33:20|1235|1234|1235|1234|1235|1234.5|1234.5|1234|10779
1612794830000|2021-02-08 14:33:50|||||||||200
1612794840000|2021-02-08 14:34:00|1235.5|1234.5|1235|1234.5|1235.5|1235|1235|1234.5|5634
1612794850000|2021-02-08 14:34:10|1235.5|1235|1235.5|1235|1235.5|1235|1235|1235|845
1612794860000|2021-02-08 14:34:20|1235|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|871
1612794870000|2021-02-08 14:34:30|1236|1235.5|1236|1235.5|1236|1235.5|1235.5|1235|16083
1612794880000|2021-02-08 14:34:40|1235.5|1235|1235.5|1234.5|1236|1235|1235.5|1234.5|7540
1612794890000|2021-02-08 14:34:50|1236|1235|1235.5|1234.5|1236|1235.5|1235.5|1234.5|35884
1612794900000|2021-02-08 14:35:00|1236|1235|1236|1235|1236|1235|1236|1235|3766
1612794910000|2021-02-08 14:35:10|1236.5|1235.5|1236|1235.5|1236.5|1236|1236|1235.5|30627
1612794930000|2021-02-08 14:35:30|||||||||100
1612794940000|2021-02-08 14:35:40|||||||||17370
1612794960000|2021-02-08 14:36:00|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|4196
1612795010000|2021-02-08 14:36:50||1235.5||1235.5||1236||1235.5|7455
1612795060000|2021-02-08 14:37:40|1237|1236|1237|1236.5|1237|1236.5|1236.5|1236|20731
1612795070000|2021-02-08 14:37:50|1237.5|1237|1237.5|1237|1238|1237.5|1237.5|1237|13593
1612795090000|2021-02-08 14:38:10|1237|1236.5|1237|1236|1237.5|1236.5|1237|1236|34686
1612795120000|2021-02-08 14:38:40||1236.5||1236.5||1236.5||1236.5|1100
1612795130000|2021-02-08 14:38:50|1236.5|1236|1237|1236|1237|1236.5|1236.5|1236|1358
1612795270000|2021-02-08 14:41:10||1236.5||1236.5||1236.5||1236.5|0
1612795280000|2021-02-08 14:41:20|||||||||1300
1612795290000|2021-02-08 14:41:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|7444
1612795310000|2021-02-08 14:41:50|||||||||14235
1612795350000|2021-02-08 14:42:30|1237|1236.5|1237.5|1237|1237.5|1237|1237|1236.5|10875
1612795360000|2021-02-08 14:42:40|||||||||2900
1612795370000|2021-02-08 14:42:50|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|4150
1612795460000|2021-02-08 14:44:20|1238|1237|1238|1237|1238|1237.5|1237.5|1236.5|7087
1612795470000|2021-02-08 14:44:30|1237.5||1237.5||1237.5||1237.5||0
1612795480000|2021-02-08 14:44:40|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|2400
1612795530000|2021-02-08 14:45:30|||||||||10
1612795550000|2021-02-08 14:45:50|1238.5|1238|1239|1238.5|1239|1238.5|1238.5|1238|6119
1612795600000|2021-02-08 14:46:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|13371
1612795700000|2021-02-08 14:48:20|||||||||247
1612795720000|2021-02-08 14:48:40|1238|1237.5|1237.5|1237|1238.5|1238|1237.5|1237|39258
1612795730000|2021-02-08 14:48:50|||||||||1050
1612795750000|2021-02-08 14:49:10|||||||||705
1612795770000|2021-02-08 14:49:30|||||||||399
1612795780000|2021-02-08 14:49:40|1238.5|1237.5|1238|1237.5|1238.5|1237.5|1237.5|1237|47477
1612795790000|2021-02-08 14:49:50|1238.5|1238|1239|1238.5|1239|1238.5|1238.5|1238|1910
1612795800000|2021-02-08 14:50:00|1239.5|1239|1239|1238.5|1239.5|1239|1239|1238.5|3358
1612795810000|2021-02-08 14:50:10|1239.5||1239.5||1239.5||1239.5||1943
1612795830000|2021-02-08 14:50:30||1239||1239||1239||1239|1770
1612795840000|2021-02-08 14:50:40|1239|1238.5|1239.5|1238.5|1239.5|1238.5|1239|1238.5|3944
1612795870000|2021-02-08 14:51:10||1239||1239||1239||1239|2567
1612795880000|2021-02-08 14:51:20|1239|1238.5|1239.5|1239|1239.5|1239|1239|1238.5|2657
1612795960000|2021-02-08 14:52:40|||||||||51
1612796020000|2021-02-08 14:53:40|1240|1239.5|1240|1239|1240|1239.5|1239.5|1239|13744
1612796070000|2021-02-08 14:54:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239|1238.5|9181
1612796090000|2021-02-08 14:54:50|1239||1239||1239||1239||3508
1612796100000|2021-02-08 14:55:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|563
1612796120000|2021-02-08 14:55:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|63
1612796130000|2021-02-08 14:55:30|1239.5|1237.5|1239|1238.5|1239.5|1238.5|1238.5|1237.5|34247
1612796150000|2021-02-08 14:55:50|1239.5||1239.5||1239.5||1239.5||0
1612796160000|2021-02-08 14:56:00|||||||||369
1612796180000|2021-02-08 14:56:20||1239||1239||1239||1239|0
1612796230000|2021-02-08 14:57:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1373
1612796250000|2021-02-08 14:57:30|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|15346
1612796260000|2021-02-08 14:57:40|1239||1239||1239||1239||1195
1612796300000|2021-02-08 14:58:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|4620
1612796330000|2021-02-08 14:58:50|1240|1239|1240|1239|1240|1239.5|1240|1239|5780
1612796340000|2021-02-08 14:59:00|1239.5||1239.5||1239.5||1239.5||1227
1612796360000|2021-02-08 14:59:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|2008
1612796380000|2021-02-08 14:59:40|1238.5|1238|1239|1238|1239|1238|1238.5|1238|891
1612796410000|2021-02-08 15:00:10|1238.5|1237.5|1238|1237.5|1238.5|1237.5|1238|1237.5|3139
1612796420000|2021-02-08 15:00:20|1238.5||1238.5||1238.5||1238.5||5466
1612796430000|2021-02-08 15:00:30|1238|1238|1238.5|1237.5|1238.5|1238|1237.5|1237|5747
1612796470000|2021-02-08 15:01:10|1239|1238|1238.5|1238|1239|1238|1238.5|1237.5|12943
1612796480000|2021-02-08 15:01:20|1239|1238.5|1238.5|1238|1239|1238.5|1238.5|1238|400
1612796500000|2021-02-08 15:01:40|1239||1239||1239||1239||179
1612796560000|2021-02-08 15:02:40|1238.5|1237.5|1238.5|1238|1238.5|1238|1238|1237.5|12293
1612796570000|2021-02-08 15:02:50|1238|1237.5|1238|1237|1238|1237.5|1238|1237|10099
1612796580000|2021-02-08 15:03:00||1237.5||1237.5||1237.5||1237.5|530
1612796590000|2021-02-08 15:03:10|1237.5|1237|1238|1237|1238|1237|1237.5|1237|3120
1612796620000|2021-02-08 15:03:40|1237.5||1237.5||1237.5||1237.5||1000
1612796640000|2021-02-08 15:04:00|||||||||943
1612796680000|2021-02-08 15:04:40|||||||||7396
1612796690000|2021-02-08 15:04:50|1238||1238||1238||1238||1805
1612796700000|2021-02-08 15:05:00|||||||||757
1612796720000|2021-02-08 15:05:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|6017
1612796800000|2021-02-08 15:06:40|||||||||190
1612796810000|2021-02-08 15:06:50|||||||||25
1612796910000|2021-02-08 15:08:30|1237|1236|1236.5|1236|1237|1236|1236.5|1236|9748
1612796930000|2021-02-08 15:08:50||1235.5||1235.5||1235.5||1235.5|4762
1612796970000|2021-02-08 15:09:30|1236|1235|1236|1235|1236|1235|1236|1235|7660
1612796990000|2021-02-08 15:09:50|1235.5||1235.5||1235.5||1235.5||2539
1612797000000|2021-02-08 15:10:00|||||||||2929
1612797020000|2021-02-08 15:10:20||1234.5||1234.5||1234.5||1234.5|4106
1612797110000|2021-02-08 15:11:50|1235|1234|1234.5|1234|1235|1234|1234.5|1234|5427
1612797140000|2021-02-08 15:12:20|1234|1233.5|1234.5|1234|1234.5|1234|1234|1233.5|5303
1612797150000|2021-02-08 15:12:30|||||||||2880
1612797160000|2021-02-08 15:12:40|1234|1233.5|1234.5|1234|1234.5|1234|1234|1233.5|5467
1612797180000|2021-02-08 15:13:00|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|6142
1612797190000|2021-02-08 15:13:10|||||||||1809
1612797220000|2021-02-08 15:13:40|1234|1233.5|1233.5|1233|1234|1233.5|1233.5|1233|2149
1612797230000|2021-02-08 15:13:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|2741
1612797240000|2021-02-08 15:14:00|||||||||1409
1612797250000|2021-02-08 15:14:10|||||||||2500
1612797300000|2021-02-08 15:15:00|||||||||4
1612797330000|2021-02-08 15:15:30|1234.5|1234|1234.5|1233.5|1234.5|1234|1234.5|1233.5|15478
1612797360000|2021-02-08 15:16:00||1234||1234||1234||1234|0
1612797370000|2021-02-08 15:16:10|||||||||2500
1612797390000|2021-02-08 15:16:30|1234|1233.5|1234.5|1234|1234.5|1234|1234|1233.5|7247
1612797400000|2021-02-08 15:16:40||1233.5||1233.5||1234||1233.5|107
1612797440000|2021-02-08 15:17:20|1234||1234||1234||1234||0
1612797470000|2021-02-08 15:17:50|||||||||400
1612797480000|2021-02-08 15:18:00|||||||||5800
1612797490000|2021-02-08 15:18:10|||||||||300
1612797530000|2021-02-08 15:18:50|||||||||50
1612797540000|2021-02-08 15:19:00|||||||||2500
1612797550000|2021-02-08 15:19:10|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|8251
1612797560000|2021-02-08 15:19:20|1234.5|1234|1234.5|1234|1234.5|1234|1234|1234|2517
1612797570000|2021-02-08 15:19:30|||||||||100
1612797610000|2021-02-08 15:20:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|3726
1612797630000|2021-02-08 15:20:30|1234.5|1234|1234.5|1233.5|1234.5|1234|1234.5|1233.5|7511
1612797700000|2021-02-08 15:21:40|1234|1233|1234.5|1234|1234.5|1234|1233.5|1233|19388
1612797710000|2021-02-08 15:21:50|1234|1233.5|1234.5|1233.5|1234.5|1234|1234|1233.5|6848
1612797720000|2021-02-08 15:22:00|1234|1234|1234.5|1234|1234.5|1234|1234|1233.5|3503
1612797730000|2021-02-08 15:22:10|1235|1234.5|1235.5|1235|1235.5|1235|1235|1234|13682
1612797740000|2021-02-08 15:22:20||1234.5||1234.5||1235||1234.5|1145
1612797800000|2021-02-08 15:23:20|||||||||100
1612797840000|2021-02-08 15:24:00|1235||1235.5||1235.5||1235||744
1612797860000|2021-02-08 15:24:20|1235|1234|1235|1234|1235|1234|1234.5|1234|11096
1612797870000|2021-02-08 15:24:30|1234.5||1234.5||1234.5||1234.5||0
1612797880000|2021-02-08 15:24:40||1233.5||1233.5||1233.5||1233.5|1824
1612797890000|2021-02-08 15:24:50|||||||||800
1612797900000|2021-02-08 15:25:00|1234||1234||1234||1234||4031
1612797920000|2021-02-08 15:25:20||1233||1233||1233||1233|3322
1612797930000|2021-02-08 15:25:30|||||||||1631
1612797940000|2021-02-08 15:25:40|1233.5|1232|1233.5|1232.5|1234|1233|1233.5|1232|37900
1612797950000|2021-02-08 15:25:50|||||||||1640
1612797960000|2021-02-08 15:26:00|1234|1233|1234.5|1234|1234.5|1234|1234|1233|12792
1612797970000|2021-02-08 15:26:10|||||||||100
1612797980000|2021-02-08 15:26:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|4485
1612798020000|2021-02-08 15:27:00|||||||||780
1612798030000|2021-02-08 15:27:10|1235.5|1235|1235.5|1234.5|1235.5|1235|1235|1234.5|10493
1612798110000|2021-02-08 15:28:30||1235||1234.5||1235||1234.5|1137
1612798220000|2021-02-08 15:30:20|1235|1234|1235|1234.5|1235.5|1234.5|1235|1234|15202
1612798230000|2021-02-08 15:30:30|||||||||6560
1612798250000|2021-02-08 15:30:50|1235.5||1235.5||1235.5||1235.5||705
1612798270000|2021-02-08 15:31:10|1236|1235|1236|1235.5|1236.5|1236|1236|1235|7570
1612798280000|2021-02-08 15:31:20|1236.5||1236.5||1236.5||1236.5||6566
1612798340000|2021-02-08 15:32:20|1236||1236||1236||1236||0
1612798360000|2021-02-08 15:32:40|1236.5|1236|1236.5|1235.5|1236.5|1236|1236.5|1235.5|3795
1612798370000|2021-02-08 15:32:50|1237|1236|1237|1236.5|1237|1236.5|1237|1236|1725
1612798390000|2021-02-08 15:33:10|1237.5|1237|1237.5|1236.5|1237.5|1237|1237.5|1236.5|5618
1612798400000|2021-02-08 15:33:20||1237||1237||1237||1237|176
1612798420000|2021-02-08 15:33:40|||||||||1500
1612798440000|2021-02-08 15:34:00|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|663
1612798500000|2021-02-08 15:35:00|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|2841
1612798510000|2021-02-08 15:35:10|1237|1236.5|1237.5|1236.5|1237.5|1237|1237|1236.5|9963
1612798600000|2021-02-08 15:36:40||1237||1237||1237||1237|604
1612798610000|2021-02-08 15:36:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|939
1612798620000|2021-02-08 15:37:00|1237.5|1237|1238|1237|1238|1237|1237.5|1236.5|25645
1612798680000|2021-02-08 15:38:00|1237.5||1237.5||1237.5||1237.5||0
1612798700000|2021-02-08 15:38:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|7069
1612798710000|2021-02-08 15:38:30||1237||1237||1237||1237|0
1612798730000|2021-02-08 15:38:50|1237.5||1237.5||1237.5||1237.5||0
1612798760000|2021-02-08 15:39:20|||||||||200
1612798770000|2021-02-08 15:39:30||1236.5||1236.5||1237||1236.5|2301
1612798830000|2021-02-08 15:40:30|1237||1237||1237||1237||0
1612798860000|2021-02-08 15:41:00|1236.5|1236|1237|1236|1237|1236|1236.5|1236|6647
1612798930000|2021-02-08 15:42:10|1238|1236.5|1237.5|1236.5|1238|1237|1237|1236|48510
1612798940000|2021-02-08 15:42:20||1237||1237||1237||1237|350
1612798970000|2021-02-08 15:42:50|1238||1238||1238||1238||0
1612799060000|2021-02-08 15:44:20|1237.5||1237.5||1237.5||1237.5||118
1612799110000|2021-02-08 15:45:10|1238|1237.5|1238.5|1237.5|1238.5|1238|1238|1237.5|9821
1612799300000|2021-02-08 15:48:20|||||||||261
1612799370000|2021-02-08 15:49:30||1238||1238||1238||1238|0
1612799400000|2021-02-08 15:50:00|||||||||202
1612799410000|2021-02-08 15:50:10|1238|1237.5|1238.5|1238|1238.5|1238|1238|1237.5|7958
1612799420000|2021-02-08 15:50:20||1237.5||1237.5||1237.5||1237.5|479
1612799640000|2021-02-08 15:54:00|1238|1237|1237.5|1237|1238.5|1237|1237.5|1236.5|25039
1612799650000|2021-02-08 15:54:10|||||||||2669
1612799660000|2021-02-08 15:54:20|1237|1236.5|1237.5|1236.5|1237.5|1237|1237|1236.5|6306
1612799670000|2021-02-08 15:54:30|1237|1236|1237|1236.5|1237.5|1236.5|1236.5|1236|8126
1612799720000|2021-02-08 15:55:20|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1236|1216
1612799730000|2021-02-08 15:55:30||1236||1236||1236||1236|727
1612799750000|2021-02-08 15:55:50|1236.5||1236.5||1237||1236.5||1554
1612799760000|2021-02-08 15:56:00|||||||||435
1612799770000|2021-02-08 15:56:10|||||||||15852
1612799780000|2021-02-08 15:56:20|||||||||2000
1612799800000|2021-02-08 15:56:40|||||||||704
1612799810000|2021-02-08 15:56:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|14840
1612799820000|2021-02-08 15:57:00|||||||||864
1612799860000|2021-02-08 15:57:40|||||||||785
1612799870000|2021-02-08 15:57:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|6644
1612799890000|2021-02-08 15:58:10|1238|1237.5|1238|1237|1238|1237.5|1237.5|1237|16569
1612799920000|2021-02-08 15:58:40||1237.5||1237.5||1237.5||1237.5|15
1612799930000|2021-02-08 15:58:50|||||||||40
1612799940000|2021-02-08 15:59:00|||||||||84
1612799950000|2021-02-08 15:59:10|1238.5||1238.5||1238.5||1238.5||514
1612799970000|2021-02-08 15:59:30|1239|1238|1239|1238|1239|1238.5|1238.5|1238|3000
1612799980000|2021-02-08 15:59:40||1238.5||1238.5||1238.5||1238.5|100
1612799990000|2021-02-08 15:59:50|||||||||2216
1612800020000|2021-02-08 16:00:20|||||||||291
1612800030000|2021-02-08 16:00:30|||||||||1401
1612800040000|2021-02-08 16:00:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|1202
1612800050000|2021-02-08 16:00:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|3463
1612800070000|2021-02-08 16:01:10|||||||||800
1612800090000|2021-02-08 16:01:30|1239.5||1239.5||1239.5||1239.5||1431
1612800110000|2021-02-08 16:01:50|||||||||997
1612800120000|2021-02-08 16:02:00|1240|1239|1239.5|1239|1240|1239|1239.5|1239|6372
1612800130000|2021-02-08 16:02:10|1240||1240||1240||1240||1827
1612800140000|2021-02-08 16:02:20|1239.5||1240||1240||1239.5||4487
1612800160000|2021-02-08 16:02:40|||||||||106
1612800190000|2021-02-08 16:03:10||1239.5||1239.5||1239.5||1239|9071
1612800200000|2021-02-08 16:03:20|1239.5|1239|1240|1239|1240|1239.5|1239.5|1239|2079
1612800210000|2021-02-08 16:03:30|1239.5||1240||1240||1239.5||6054
1612800220000|2021-02-08 16:03:40|1239.5||1240||1240||1239.5||2296
1612800230000|2021-02-08 16:03:50|1239.5||1240||1240||1239.5||225
1612800270000|2021-02-08 16:04:30|1239.5||1239.5||1240||1239.5||228
1612800280000|2021-02-08 16:04:40|1240|1239.5|1240|1239|1240|1239.5|1239.5|1239|5181
1612800300000|2021-02-08 16:05:00|1239.5||1239.5||1239.5||1239.5||6744
1612800350000|2021-02-08 16:05:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|2113
1612800410000|2021-02-08 16:06:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|6583
1612800430000|2021-02-08 16:07:10|||||||||836
1612800450000|2021-02-08 16:07:30|||||||||479
1612800470000|2021-02-08 16:07:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|727
1612800480000|2021-02-08 16:08:00||1237||1237||1237||1237|0
1612800490000|2021-02-08 16:08:10|1237.5|1237.5|1238|1237.5|1238|1237.5|1237.5|1237|3570
1612800500000|2021-02-08 16:08:20|1237.5|1237|1238|1237|1238|1237.5|1237.5|1237|2628
1612800520000|2021-02-08 16:08:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|10780
1612800530000|2021-02-08 16:08:50|1239|1238|1239|1238.5|1239|1238.5|1239|1238|1348
1612800540000|2021-02-08 16:09:00|||||||||1914
1612800550000|2021-02-08 16:09:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|3906
1612800580000|2021-02-08 16:09:40|||||||||1280
1612800600000|2021-02-08 16:10:00|||||||||111
1612800620000|2021-02-08 16:10:20|||||||||2000
1612800640000|2021-02-08 16:10:40|||||||||1748
1612800650000|2021-02-08 16:10:50|||||||||1661
1612800670000|2021-02-08 16:11:10||1237.5||1237.5||1237.5||1237.5|408
1612800690000|2021-02-08 16:11:30||1238||1238||1238||1238|4000
1612800760000|2021-02-08 16:12:40|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|22654
1612800770000|2021-02-08 16:12:50|||||||||700
1612800790000|2021-02-08 16:13:10|||||||||408
1612800840000|2021-02-08 16:14:00|||||||||491
1612800870000|2021-02-08 16:14:30|1237.5|1237|1237.5|1237|1238|1237|1237.5|1237|10398
1612800880000|2021-02-08 16:14:40||1236.5||1237||1237||1236.5|3164
1612800890000|2021-02-08 16:14:50||1236.5||1236.5||1236.5||1236.5|2647
1612800900000|2021-02-08 16:15:00||1237||1237||1237||1237|1265
1612800910000|2021-02-08 16:15:10|||||||||9
1612800940000|2021-02-08 16:15:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|3032
1612800950000|2021-02-08 16:15:50|||||||||143
1612800960000|2021-02-08 16:16:00||1236||1236.5||1236.5||1236|0
1612801000000|2021-02-08 16:16:40|1237.5||1237.5||1237.5||1237.5||17539
1612801050000|2021-02-08 16:17:30|1237||1237||1237.5||1237||7146
1612801080000|2021-02-08 16:18:00|||||||||150
1612801130000|2021-02-08 16:18:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|4169
1612801150000|2021-02-08 16:19:10|||||||||2400
1612801160000|2021-02-08 16:19:20|1237|1236.5|1237.5|1237|1237.5|1237|1237|1236.5|8779
1612801180000|2021-02-08 16:19:40|||||||||2736
1612857600000|2021-02-09 08:00:00|1244.5|1226.5|1244.5|1226.5|1244.5|1226.5|1244.5|1226.5|0
1612857700000|2021-02-09 08:01:40|1237.5|1234|1234|1232.5|1239|1234|1234|1230|31658
1612857710000|2021-02-09 08:01:50|1233.5|1231|1232|1230|1233.5|1231|1232|1230|521
1612857720000|2021-02-09 08:02:00|1231.5|1229.5|1229|1227.5|1231.5|1229.5|1228.5|1227.5|19799
1612857730000|2021-02-09 08:02:10|1228.5|1227|1228|1226|1229|1227|1228|1226|3136
1612857740000|2021-02-09 08:02:20|1228.5|1227|1228.5|1227|1228.5|1227|1228.5|1227|2434
1612857750000|2021-02-09 08:02:30|1229|1227.5|1229|1227|1229|1227.5|1229|1227|5538
1612857780000|2021-02-09 08:03:00|1228.5|1226|1228.5|1226|1228.5|1226.5|1228.5|1226|1845
1612857790000|2021-02-09 08:03:10|1228||1228||1228||1228||810
1612857800000|2021-02-09 08:03:20|1228.5|1226.5|1228.5|1227|1229|1227.5|1228.5|1226|14094
1612857820000|2021-02-09 08:03:40|1229|1227.5|1229.5|1227.5|1229.5|1227.5|1228.5|1227.5|11746
1612857840000|2021-02-09 08:04:00|1229|1227|1228.5|1227|1229|1227|1228.5|1227|10571
1612857860000|2021-02-09 08:04:20|||||||||5000
1612857870000|2021-02-09 08:04:30|||||||||169
1612857880000|2021-02-09 08:04:40|1228|1226.5|1226.5|1225|1228|1226.5|1225.5|1225|10634
1612857900000|2021-02-09 08:05:00|1226|1224.5|1224|1223|1226|1224.5|1223.5|1222.5|35686
1612857910000|2021-02-09 08:05:10|1223.5|1222.5|1222.5|1221.5|1223.5|1222.5|1222|1221|22295
1612857920000|2021-02-09 08:05:20|1223|1222|1224.5|1223|1224.5|1223|1223|1222|28336
1612857930000|2021-02-09 08:05:30|1225|1223.5|1226|1224.5|1226.5|1224.5|1224.5|1223.5|5060
1612857940000|2021-02-09 08:05:40|1226.5|1225|1226|1225|1227|1225|1226|1225|1295
1612857960000|2021-02-09 08:06:00|1225.5|1224.5|1225.5|1224|1225.5|1224.5|1225.5|1224|1271
1612857970000|2021-02-09 08:06:10|1225|1223.5|1223.5|1221.5|1225|1223.5|1223.5|1221.5|2319
1612857980000|2021-02-09 08:06:20|1224|1222|1224.5|1222.5|1224.5|1222.5|1223|1222|21133
1612857990000|2021-02-09 08:06:30|1225|1223|1226|1224|1226.5|1225|1225|1223|0
1612858000000|2021-02-09 08:06:40|1225.5||1225.5||1226||1225.5||0
1612858010000|2021-02-09 08:06:50||1224.5||1224.5||1224.5||1224.5|0
1612858020000|2021-02-09 08:07:00|||||||||225
1612858030000|2021-02-09 08:07:10|1226|1225|1226.5|1225|1226.5|1225|1226|1225|209
1612858050000|2021-02-09 08:07:30|1227|1225.5|1228|1226.5|1228|1226.5|1227|1225.5|8501
1612858070000|2021-02-09 08:07:50|1227.5|1226|1227|1225|1227.5|1226|1227|1225|5501
1612858080000|2021-02-09 08:08:00|1226.5||1226.5||1227||1226.5||0
1612858090000|2021-02-09 08:08:10|1226|1224.5|1226|1224.5|1226|1224.5|1226|1224.5|10191
1612858120000|2021-02-09 08:08:40|1225.5||1226||1226||1225.5||0
1612858130000|2021-02-09 08:08:50|1225.5||1225.5||1225.5||1225.5||3000
1612858140000|2021-02-09 08:09:00|||||||||2500
1612858150000|2021-02-09 08:09:10|1226||1226||1226||1226||3101
1612858160000|2021-02-09 08:09:20|1226.5|1225|1227|1225.5|1227|1225.5|1226.5|1225|147
1612858180000|2021-02-09 08:09:40|1227.5|1226|1227.5|1226.5|1227.5|1226.5|1227.5|1226|0
1612858210000|2021-02-09 08:10:10|1227|1226|1227|1226|1227.5|1226|1227|1226|1642
1612858230000|2021-02-09 08:10:30|1226.5|1225.5|1226|1225|1226.5|1225.5|1226|1225|2681
1612858240000|2021-02-09 08:10:40|1226.5||1226.5||1226.5||1226.5||5402
1612858260000|2021-02-09 08:11:00|1227|1225.5|1227|1225.5|1227|1225.5|1227|1225.5|0
1612858280000|2021-02-09 08:11:20|1227.5|1226|1228|1227|1228|1227|1227.5|1226|7438
1612858290000|2021-02-09 08:11:30|1228.5||1228.5||1228.5||1228.5||0
1612858330000|2021-02-09 08:12:10|1228|1226.5|1226.5|1226|1228|1226.5|1226.5|1226|6806
1612858340000|2021-02-09 08:12:20|1226|1225.5|1226|1225|1226|1225.5|1226|1224.5|13334
1612858350000|2021-02-09 08:12:30|1225.5|1224.5|1225.5|1224|1225.5|1224.5|1225.5|1224|1018
1612858360000|2021-02-09 08:12:40|1225||1225||1225||1225||0
1612858370000|2021-02-09 08:12:50|1225.5||1225||1225.5||1224.5||8293
1612858380000|2021-02-09 08:13:00|1225.5|1224.5|1226.5|1225.5|1226.5|1225.5|1225.5|1224.5|3080
1612858390000|2021-02-09 08:13:10|1227|1226|1228|1226.5|1228|1226.5|1227|1225.5|1037
1612858400000|2021-02-09 08:13:20|1227.5|1225.5|1226|1225|1227.5|1225.5|1226|1225|27142
1612858410000|2021-02-09 08:13:30|1226.5|1224.5|1225|1224|1226.5|1224.5|1225|1224|45196
1612858420000|2021-02-09 08:13:40|1224.5|1223.5|1224.5|1223.5|1225|1223.5|1224.5|1223.5|5705
1612858430000|2021-02-09 08:13:50|||||||||485
1612858490000|2021-02-09 08:14:50|1225|1224|1225|1224|1225|1224|1225|1224|3573
1612858520000|2021-02-09 08:15:20|1224.5|1223.5|1224.5|1223.5|1225|1223.5|1224.5|1223.5|1267
1612858550000|2021-02-09 08:15:50|1225|1224|1225|1224.5|1225|1224.5|1225|1224|13043
1612858560000|2021-02-09 08:16:00||1224||1224||1224||1224|0
1612858570000|2021-02-09 08:16:10|1225.5||1225.5||1225.5||1225.5||1000
1612858580000|2021-02-09 08:16:20|1225||1225||1225.5||1225||0
1612858600000|2021-02-09 08:16:40|1225.5|1224.5|1225.5|1224.5|1225.5|1225|1225.5|1224.5|4029
1612858610000|2021-02-09 08:16:50|||||||||11
1612858620000|2021-02-09 08:17:00||1225||1224.5||1225||1224.5|7198
1612858640000|2021-02-09 08:17:20|1225|1224|1224.5|1223.5|1225|1224|1224.5|1223.5|10323
1612858650000|2021-02-09 08:17:30|1225|1224|1225|1224|1225|1224|1225|1224|749
1612858660000|2021-02-09 08:17:40|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|6647
1612858670000|2021-02-09 08:17:50||1225||1224.5||1225||1224.5|690
1612858730000|2021-02-09 08:18:50||1225||1225||1225||1225|3638
1612858740000|2021-02-09 08:19:00|1226||1225.5||1226||1225.5||2498
1612858750000|2021-02-09 08:19:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|1599
1612858760000|2021-02-09 08:19:20|1226.5|1226|1226|1225|1226.5|1226|1226|1225|3801
1612858780000|2021-02-09 08:19:40|||||||||500
1612858790000|2021-02-09 08:19:50|1225.5|1224.5|1225|1224|1225.5|1224.5|1225|1224|4776
1612858800000|2021-02-09 08:20:00|1225.5|1223.5|1226|1225|1226|1225|1225.5|1223.5|10011
1612858810000|2021-02-09 08:20:10|1226.5|1225.5|1227|1226|1227|1226.5|1226.5|1225.5|3861
1612858820000|2021-02-09 08:20:20|1226.5|1225.5|1226|1225|1226.5|1225.5|1226|1225|3718
1612858830000|2021-02-09 08:20:30||1224.5||1224.5||1224.5||1224.5|0
1612858840000|2021-02-09 08:20:40|1225.5||1225.5||1225.5||1225.5||0
1612858860000|2021-02-09 08:21:00|1225|1224|1225|1224|1225|1224|1225|1224|0
1612858870000|2021-02-09 08:21:10|||||||||222
1612858880000|2021-02-09 08:21:20||1224.5||1224.5||1224.5||1224.5|0
1612858900000|2021-02-09 08:21:40|1225.5|1225|1225.5|1225|1225.5|1225|1225|1224.5|2642
1612858920000|2021-02-09 08:22:00|1225|1224.5|1225|1224|1225|1224.5|1225|1224|7069
1612858940000|2021-02-09 08:22:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|11707
1612858950000|2021-02-09 08:22:30|1226|1225|1226|1224.5|1226|1225.5|1225.5|1224.5|3919
1612858970000|2021-02-09 08:22:50||1225||1224.5||1225||1224.5|0
1612859000000|2021-02-09 08:23:20|1225.5|1224|1225|1224|1225.5|1224|1225|1224|5391
1612859030000|2021-02-09 08:23:50||1224.5||1224||1224.5||1224|0
1612859050000|2021-02-09 08:24:10||1224.5||1224||1224.5||1224|0
1612859110000|2021-02-09 08:25:10|1225.5|1224|1226.5|1225|1226.5|1225|1225.5|1224|537
1612859120000|2021-02-09 08:25:20|1226|1224.5|1226|1224.5|1226|1224.5|1226|1224.5|0
1612859140000|2021-02-09 08:25:40|1226.5|1225|1226.5|1225|1226.5|1225|1226.5|1225|0
1612859160000|2021-02-09 08:26:00|1227.5|1226|1227.5|1226|1227.5|1226|1227.5|1226|1358
1612859170000|2021-02-09 08:26:10|1227|1225.5|1227|1225.5|1227|1225.5|1227|1225.5|0
1612859220000|2021-02-09 08:27:00|1226.5|1225|1227|1225.5|1227|1225.5|1226.5|1225|897
1612859240000|2021-02-09 08:27:20|1226.5|1225|1226.5|1225|1226.5|1225|1226|1224.5|492
1612859250000|2021-02-09 08:27:30|1226|1224.5|1226.5|1225|1226.5|1225|1226|1224.5|0
1612859280000|2021-02-09 08:28:00|1226|1224.5|1227|1226|1227|1226|1226|1224.5|0
1612859290000|2021-02-09 08:28:10||1225.5||1225.5||1225.5||1225.5|0
1612859320000|2021-02-09 08:28:40|1227.5|1226|1226.5|1225|1227.5|1226|1226.5|1225|0
1612859330000|2021-02-09 08:28:50|1227|1225.5|1227|1225.5|1227|1225.5|1227|1225.5|0
1612859390000|2021-02-09 08:29:50|1226.5|1225|1227.5|1226|1227.5|1226|1226.5|1225|0
1612859430000|2021-02-09 08:30:30|1227|1225.5|1227|1225.5|1227|1225.5|1226.5|1225|757
1612859470000|2021-02-09 08:31:10|1226.5|1225|1227|1226|1227|1226|1226.5|1225|464
1612859490000|2021-02-09 08:31:30|1226.5|1225.5|1226.5|1225|1227|1225.5|1226.5|1225|450
1612859500000|2021-02-09 08:31:40|1227|1225.5|1227|1225.5|1227|1225.5|1227|1225.5|0
1612859510000|2021-02-09 08:31:50|1226.5|1226|1227.5|1226|1227.5|1226|1226.5|1226|373
1612859560000|2021-02-09 08:32:40|1227|1225.5|1227|1225.5|1227|1225.5|1227|1225.5|0
1612859580000|2021-02-09 08:33:00|1227.5|1226|1227.5|1226|1227.5|1226|1227.5|1226|160
1612859590000|2021-02-09 08:33:10|1227|1225.5|1227.5|1225.5|1227.5|1225.5|1227|1225.5|256
1612859600000|2021-02-09 08:33:20||1226.5||1226.5||1226.5||1226.5|0
1612859610000|2021-02-09 08:33:30|1228|1227|1228|1226.5|1228|1227|1227.5|1226|0
1612859620000|2021-02-09 08:33:40|1227.5|1226|1227.5|1226.5|1228|1226.5|1227|1226|528
1612859630000|2021-02-09 08:33:50|1226.5|1225|1227.5|1226|1227.5|1226|1226.5|1225|0
1612859690000|2021-02-09 08:34:50|1227|1225.5|1227|1225.5|1227|1225.5|1227|1225.5|2000
1612859700000|2021-02-09 08:35:00|1226.5|1225|1226.5|1225|1226.5|1225|1226.5|1225|343
1612859710000|2021-02-09 08:35:10|1226|1224.5|1225.5|1224|1226.5|1225|1225.5|1224|10
1612859720000|2021-02-09 08:35:20|1226|1224.5|1226|1224.5|1226|1224.5|1226|1224.5|0
1612859730000|2021-02-09 08:35:30|1225.5|1224|1225.5|1224|1225.5|1224|1225.5|1224|0
1612859740000|2021-02-09 08:35:40|1225|1223.5|1225|1223.5|1225|1223.5|1225|1223.5|0
1612859760000|2021-02-09 08:36:00|1225.5|1224|1225.5|1224|1225.5|1224|1225.5|1224|0
1612859770000|2021-02-09 08:36:10|1226|1224.5|1226|1224.5|1226|1224.5|1226|1224.5|0
1612859790000|2021-02-09 08:36:30|1225.5|1224|1225.5|1224|1225.5|1224|1225.5|1224|0
1612859800000|2021-02-09 08:36:40|1226.5|1225|1226.5|1225|1226.5|1225|1226.5|1225|1278
1612859810000|2021-02-09 08:36:50|1227|1225.5|1227|1225.5|1227|1225.5|1227|1225.5|0
1612859820000|2021-02-09 08:37:00|1226.5|1225|1226.5|1225|1226.5|1225|1226.5|1225|0
1612859840000|2021-02-09 08:37:20|1227|1225.5|1226.5|1225|1227|1225.5|1226.5|1225|0
1612859850000|2021-02-09 08:37:30|1227|1225.5|1227|1225.5|1227|1225.5|1227|1225.5|0
1612859860000|2021-02-09 08:37:40|1226.5|1225|1226.5|1225|1226.5|1225|1226.5|1225|0
1612859880000|2021-02-09 08:38:00|1227|1225.5|1227|1225.5|1227|1225.5|1227|1225.5|1981
1612859890000|2021-02-09 08:38:10|1226.5|1225|1225.5|1224|1226.5|1225|1225.5|1224|1327
1612859900000|2021-02-09 08:38:20|1226|1224.5|1225.5|1224.5|1226|1224.5|1225.5|1224.5|0
1612859930000|2021-02-09 08:38:50|1225|1224|1225|1223.5|1225.5|1224|1225|1223.5|538
1612859940000|2021-02-09 08:39:00|1225.5|1224|1225.5|1224|1225.5|1224|1225.5|1224|0
1612859950000|2021-02-09 08:39:10|1225|1223.5|1226|1225|1226|1225|1225|1223.5|95
1612859960000|2021-02-09 08:39:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|0
1612859970000|2021-02-09 08:39:30|1226|1225|1226|1224.5|1226|1225|1226|1224.5|567
1612860030000|2021-02-09 08:40:30||1225.5||1225.5||1225.5||1225.5|0
1612860040000|2021-02-09 08:40:40||1225||1225||1225||1225|4345
1612860070000|2021-02-09 08:41:10|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|0
1612860090000|2021-02-09 08:41:30|1226|1225|1226|1225.5|1226|1225.5|1226|1225|5000
1612860110000|2021-02-09 08:41:50|1227|1226|1227.5|1226.5|1227.5|1227|1227|1226|28534
1612860120000|2021-02-09 08:42:00||1227||1226.5||1227||1226.5|1790
1612860160000|2021-02-09 08:42:40|1228|1227|1228|1227|1228|1227|1228|1227|0
1612860170000|2021-02-09 08:42:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|2175
1612860180000|2021-02-09 08:43:00|1227|1226|1227|1226|1227|1226|1227|1226|1464
1612860190000|2021-02-09 08:43:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1693
1612860200000|2021-02-09 08:43:20|1226|1226|1226.5|1225.5|1226.5|1226|1226|1225|20
1612860230000|2021-02-09 08:43:50|||||||||300
1612860260000|2021-02-09 08:44:20|1226|1226|1226.5|1226|1226.5|1226|1226|1225.5|1160
1612860270000|2021-02-09 08:44:30|1226|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|4032
1612860280000|2021-02-09 08:44:40|1227|1226.5|1226.5|1226|1227|1226.5|1226.5|1226|5289
1612860300000|2021-02-09 08:45:00|1227|1226.5|1226.5|1225.5|1227|1226.5|1226.5|1225.5|14032
1612860330000|2021-02-09 08:45:30|1226|1225|1226|1225|1226|1225|1226|1225|3517
1612860390000|2021-02-09 08:46:30|1226.5|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|3292
1612860400000|2021-02-09 08:46:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|657
1612860430000|2021-02-09 08:47:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|2148
1612860440000|2021-02-09 08:47:20|||||||||4
1612860450000|2021-02-09 08:47:30||1225.5||1225.5||1225.5||1225.5|524
1612860460000|2021-02-09 08:47:40|1226|1225|1226|1225|1226|1225|1226|1225|2032
1612860470000|2021-02-09 08:47:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|0
1612860490000|2021-02-09 08:48:10|1226|1225|1226|1225|1226|1225|1225.5|1225|5040
1612860560000|2021-02-09 08:49:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|840
1612860570000|2021-02-09 08:49:30|||||||||125
1612860610000|2021-02-09 08:50:10|1226|1225|1226|1225.5|1226|1225.5|1226|1225|2604
1612860620000|2021-02-09 08:50:20||1225||1225||1225||1225|542
1612860630000|2021-02-09 08:50:30|1225.5||1226||1226||1225.5||0
1612860640000|2021-02-09 08:50:40||1225.5||1225||1225.5||1225|460
1612860720000|2021-02-09 08:52:00|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|8311
1612860730000|2021-02-09 08:52:10|1225||1225||1225||1225||503
1612860750000|2021-02-09 08:52:30|1224.5|1224|1225|1224|1225|1224|1224.5|1224|1453
1612860760000|2021-02-09 08:52:40|1224.5||1224.5||1224.5||1224.5||0
1612860770000|2021-02-09 08:52:50||1223.5||1223.5||1223.5||1223.5|6353
1612860810000|2021-02-09 08:53:30|1225|1224|1225|1224|1225|1224|1225|1224|2939
1612860820000|2021-02-09 08:53:40||1224.5||1224||1224.5||1224|6873
1612860860000|2021-02-09 08:54:20|1224.5|1224.5|1225|1224.5|1225|1224.5|1224.5|1224.5|3407
1612860870000|2021-02-09 08:54:30|||||||||937
1612860880000|2021-02-09 08:54:40|1225.5|1225|1225.5|1224.5|1225.5|1225|1225.5|1224.5|1638
1612860890000|2021-02-09 08:54:50|||||||||104944
1612860900000|2021-02-09 08:55:00|||||||||205
1612860920000|2021-02-09 08:55:20|1225|1224|1225|1224|1225|1224|1225|1224|2636
1612860930000|2021-02-09 08:55:30|||||||||6469
1612860940000|2021-02-09 08:55:40||1224.5||1224||1224.5||1224|1096
1612860960000|2021-02-09 08:56:00|1224.5|1224.5|1225.5|1224.5|1225.5|1224.5|1224.5|1224.5|11165
1612860980000|2021-02-09 08:56:20|1226|1225|1225.5|1224.5|1226|1225|1225|1224.5|12997
1612861020000|2021-02-09 08:57:00|1225|1224|1225.5|1224.5|1225.5|1225|1225|1224|12005
1612861030000|2021-02-09 08:57:10|1225|1224|1225|1224|1225|1224.5|1225|1224|5170
1612861040000|2021-02-09 08:57:20||1224.5||1224.5||1224.5||1224.5|3235
1612861050000|2021-02-09 08:57:30|1226|1225|1226.5|1225.5|1226.5|1225.5|1226|1225|30123
1612861120000|2021-02-09 08:58:40||1226||1225.5||1226||1225.5|0
1612861150000|2021-02-09 08:59:10|1227|1226|1227|1226|1227|1226|1227|1225.5|2791
1612861160000|2021-02-09 08:59:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2581
1612861200000|2021-02-09 09:00:00|1226|1225|1226|1225|1226|1225|1226|1225|3717
1612861220000|2021-02-09 09:00:20|||||||||2257
1612861250000|2021-02-09 09:00:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|6240
1612861270000|2021-02-09 09:01:10|||||||||3057
1612861290000|2021-02-09 09:01:30|1226|1225|1226.5|1225.5|1226.5|1226|1225.5|1225|11872
1612861310000|2021-02-09 09:01:50||1226||1225.5||1226||1225.5|559
1612861330000|2021-02-09 09:02:10||1226||1226||1226||1225.5|3037
1612861340000|2021-02-09 09:02:20|1227|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|2624
1612861350000|2021-02-09 09:02:30|1227||1227.5||1227.5||1227||131
1612861410000|2021-02-09 09:03:30|1227|1226|1227|1226|1227|1226|1227|1226|1899
1612861420000|2021-02-09 09:03:40|1227.5|1226.5|1227.5|1227|1227.5|1227|1227.5|1226.5|8769
1612861430000|2021-02-09 09:03:50|1228||1228||1228||1228||176
1612861560000|2021-02-09 09:06:00|1228.5|1227.5|1228.5|1227.5|1228.5|1228|1228|1227.5|5064
1612861570000|2021-02-09 09:06:10|1228||1228.5||1228.5||1228||4650
1612861590000|2021-02-09 09:06:30|1228||1228||1228||1228||0
1612861600000|2021-02-09 09:06:40|1227.5|1227|1228|1227|1228|1227|1227.5|1227|3099
1612861620000|2021-02-09 09:07:00|1227.5|1226.5|1227.5|1226.5|1227.5|1227|1227.5|1226.5|2635
1612861650000|2021-02-09 09:07:30|1227|1226|1227|1226|1227|1226|1227|1226|834
1612861660000|2021-02-09 09:07:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1576
1612861670000|2021-02-09 09:07:50|1226|1225|1226|1225|1226|1225|1226|1225|496
1612861680000|2021-02-09 09:08:00|1225.5||1225.5||1225.5||1225.5||3571
1612861690000|2021-02-09 09:08:10|||||||||1096
1612861700000|2021-02-09 09:08:20|1226|1225.5|1226|1225|1226|1225.5|1226|1225|381
1612861710000|2021-02-09 09:08:30|1226.5|1225.5|1226.5|1225.5|1226.5|1226|1226|1225.5|6992
1612861750000|2021-02-09 09:09:10||1226||1226||1226||1226|755
1612861770000|2021-02-09 09:09:30|1227|1226.5|1227|1226|1227|1226.5|1227|1226|5075
1612861790000|2021-02-09 09:09:50|1226.5||1226.5||1226.5||1226.5||76
1612861800000|2021-02-09 09:10:00|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|1352
1612861840000|2021-02-09 09:10:40|1226|1225|1226.5|1225.5|1226.5|1225.5|1225.5|1225|24634
1612861850000|2021-02-09 09:10:50|1227|1226|1227|1226|1227|1226.5|1226.5|1226|2384
1612861860000|2021-02-09 09:11:00||1226.5||1226.5||1226.5||1226.5|1167
1612861870000|2021-02-09 09:11:10|1226.5|1226|1226|1225.5|1226.5|1226.5|1226|1225.5|10388
1612861880000|2021-02-09 09:11:20|1226.5|1225|1226.5|1225.5|1226.5|1225.5|1226.5|1225|3476
1612861890000|2021-02-09 09:11:30||1226||1226||1226||1226|0
1612861900000|2021-02-09 09:11:40|1227|1225.5|1226.5|1226|1227|1226.5|1226.5|1225.5|17674
1612861950000|2021-02-09 09:12:30|1226|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|1984
1612862040000|2021-02-09 09:14:00|1227||1227||1227||1227||1174
1612862060000|2021-02-09 09:14:20||1226.5||1226.5||1226.5||1226.5|2024
1612862070000|2021-02-09 09:14:30|1227.5||1227.5||1227.5||1227||1161
1612862120000|2021-02-09 09:15:20|1227|1226|1227|1226|1227|1226|1227|1226|2143
1612862130000|2021-02-09 09:15:30|1226.5||1227||1227||1226.5||0
1612862150000|2021-02-09 09:15:50|1226.5|1225.5|1226|1225|1226.5|1225.5|1225.5|1225|4088
1612862160000|2021-02-09 09:16:00||1225.5||1225.5||1225.5||1225.5|0
1612862200000|2021-02-09 09:16:40||1225||1225||1225||1225|1486
1612862310000|2021-02-09 09:18:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|4763
1612862320000|2021-02-09 09:18:40|||||||||1096
1612862340000|2021-02-09 09:19:00|1225|1224|1225.5|1224.5|1225.5|1224.5|1225|1224|6219
1612862370000|2021-02-09 09:19:30|1225|1224|1225|1224|1225|1224|1224.5|1224|5248
1612862380000|2021-02-09 09:19:40|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224|10851
1612862400000|2021-02-09 09:20:00|1225|1224|1224.5|1224|1225|1224|1224.5|1224|2263
1612862410000|2021-02-09 09:20:10|1224|1223.5|1224|1223|1224.5|1223.5|1224|1223|1135
1612862420000|2021-02-09 09:20:20|1223.5|1222.5|1223.5|1223|1223.5|1223|1223|1222.5|4651
1612862440000|2021-02-09 09:20:40|1224||1223.5||1224||1223.5||1363
1612862450000|2021-02-09 09:20:50|1224|1223.5|1224|1223|1224|1223.5|1224|1223|44
1612862470000|2021-02-09 09:21:10|1223.5|1222.5|1223|1222.5|1223.5|1222.5|1223|1222.5|14995
1612862480000|2021-02-09 09:21:20|||||||||665
1612862490000|2021-02-09 09:21:30|1223.5|1223|1223.5|1222.5|1223.5|1223|1223|1222.5|2977
1612862500000|2021-02-09 09:21:40||1223||1223||1223||1223|21106
1612862530000|2021-02-09 09:22:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223|4253
1612862540000|2021-02-09 09:22:20|||||||||2942
1612862570000|2021-02-09 09:22:50||1223||1223||1223||1223|3209
1612862600000|2021-02-09 09:23:20||1223.5||1223.5||1223.5||1223.5|997
1612862640000|2021-02-09 09:24:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|405
1612862660000|2021-02-09 09:24:20|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|3096
1612862700000|2021-02-09 09:25:00|||||||||799
1612862730000|2021-02-09 09:25:30|1225.5||1225||1225.5||1225||1831
1612862760000|2021-02-09 09:26:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|1374
1612862770000|2021-02-09 09:26:10|1225|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|5015
1612862780000|2021-02-09 09:26:20|1226|1225|1226|1225|1226|1225.5|1225.5|1225|9626
1612862790000|2021-02-09 09:26:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|7739
1612862810000|2021-02-09 09:26:50|1225|1224|1225|1224|1225|1224|1225|1224|671
1612862830000|2021-02-09 09:27:10|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1106
1612862860000|2021-02-09 09:27:40|||||||||1000
1612862880000|2021-02-09 09:28:00|1226|1225|1226|1225|1226|1225|1226|1225|2452
1612862900000|2021-02-09 09:28:20|1226.5|1225.5|1226|1225.5|1226.5|1226|1226|1225.5|2367
1612862920000|2021-02-09 09:28:40|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|580
1612862940000|2021-02-09 09:29:00||1224.5||1224.5||1224.5||1224.5|528
1612862950000|2021-02-09 09:29:10|||||||||7522
1612862970000|2021-02-09 09:29:30|1226|1225|1226|1225|1226|1225.5|1226|1224.5|18393
1612863000000|2021-02-09 09:30:00|1225.5|1225.5|1225.5|1224.5|1225.5|1225.5|1225.5|1224.5|1000
1612863020000|2021-02-09 09:30:20|1225|1224|1225|1224.5|1225|1224.5|1225|1224|5033
1612863040000|2021-02-09 09:30:40||1224||1224.5||1224.5||1224|3875
1612863050000|2021-02-09 09:30:50|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|988
1612863060000|2021-02-09 09:31:00|1225||1225||1225||1225||1593
1612863100000|2021-02-09 09:31:40||1224.5||1224||1224.5||1224|0
1612863120000|2021-02-09 09:32:00||1224.5||1224.5||1224.5||1224.5|0
1612863140000|2021-02-09 09:32:20|1224.5|1224|1224|1223.5|1224.5|1224|1223.5|1223|15583
1612863150000|2021-02-09 09:32:30|||||||||763
1612863160000|2021-02-09 09:32:40||1223||1223||1223||1223|2485
1612863170000|2021-02-09 09:32:50||1223.5||1223.5||1223.5||1223.5|3893
1612863180000|2021-02-09 09:33:00|||||||||201
1612863190000|2021-02-09 09:33:10|1223.5|1223|1224|1223|1224|1223|1223.5|1223|1564
1612863300000|2021-02-09 09:35:00|1223.5|1223.5|1224|1223|1224|1223.5|1223.5|1223|788
1612863310000|2021-02-09 09:35:10|1224.5|1223.5|1224.5|1224|1225|1224.5|1224.5|1223|17953
1612863320000|2021-02-09 09:35:20|1225|1223.5|1225|1224|1225|1224|1225|1223.5|6106
1612863390000|2021-02-09 09:36:30|1224.5|1223.5|1224|1223.5|1224.5|1223.5|1224|1223.5|2310
1612863400000|2021-02-09 09:36:40|1225|1223|1224.5|1223.5|1225|1224.5|1224.5|1223|30222
1612863410000|2021-02-09 09:36:50|1224||1224.5||1224.5||1224||2000
1612863430000|2021-02-09 09:37:10||1224||1224||1224||1224|0
1612863450000|2021-02-09 09:37:30|1225|1224.5|1225|1224|1225|1224.5|1225|1224|57
1612863550000|2021-02-09 09:39:10|1224.5|1223.5|1224|1223.5|1224.5|1223.5|1224|1223.5|8610
1612863590000|2021-02-09 09:39:50|1223.5|1223|1224|1223|1224|1223|1223.5|1223|3736
1612863620000|2021-02-09 09:40:20|1223.5||1223.5||1223.5||1223.5||0
1612863650000|2021-02-09 09:40:50|1224||1224||1224||1224||1393
1612863660000|2021-02-09 09:41:00||1223.5||1223.5||1223.5||1223.5|606
1612863690000|2021-02-09 09:41:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|3688
1612863700000|2021-02-09 09:41:40|1224|1223.5|1224|1223|1224|1223.5|1224|1223|1598
1612863770000|2021-02-09 09:42:50|||||||||500
1612863810000|2021-02-09 09:43:30|||||||||2535
1612863820000|2021-02-09 09:43:40|1223.5||1223.5||1223.5||1223.5||1638
1612863840000|2021-02-09 09:44:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|19685
1612863860000|2021-02-09 09:44:20|1223.5|1223|1224|1223.5|1224|1223.5|1223.5|1223|829
1612863880000|2021-02-09 09:44:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|7066
1612863890000|2021-02-09 09:44:50||1223.5||1224||1224||1223.5|0
1612863920000|2021-02-09 09:45:20|1225||1225||1225||1225||2726
1612863940000|2021-02-09 09:45:40|1224.5|1223.5|1224.5|1223.5|1224.5|1224|1224|1223.5|3556
1612863970000|2021-02-09 09:46:10|1225|1224|1225|1224|1225|1224|1225|1224|2444
1612863990000|2021-02-09 09:46:30|1225.5|1224.5|1226|1225|1226|1225|1225.5|1224.5|15329
1612864000000|2021-02-09 09:46:40||1225.5||1225.5||1225.5||1225.5|0
1612864010000|2021-02-09 09:46:50|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|3736
1612864030000|2021-02-09 09:47:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|854
1612864050000|2021-02-09 09:47:30|||||||||141
1612864090000|2021-02-09 09:48:10|||||||||137
1612864110000|2021-02-09 09:48:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|2416
1612864120000|2021-02-09 09:48:40|||||||||402
1612864130000|2021-02-09 09:48:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|10782
1612864160000|2021-02-09 09:49:20|1226.5||1226.5||1226.5||1226.5||1454
1612864220000|2021-02-09 09:50:20|||||||||3980
1612864230000|2021-02-09 09:50:30||1226||1225.5||1226||1225.5|3629
1612864280000|2021-02-09 09:51:20|1226||1226||1226||1226||128
1612864290000|2021-02-09 09:51:30|||||||||3954
1612864310000|2021-02-09 09:51:50|||||||||2351
1612864360000|2021-02-09 09:52:40|1226.5||1226||1226.5||1226||2338
1612864370000|2021-02-09 09:52:50|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|2530
1612864410000|2021-02-09 09:53:30|1226||1226||1226||1226||383
1612864420000|2021-02-09 09:53:40||1225||1225||1225||1225|829
1612864430000|2021-02-09 09:53:50|1226.5|1225.5|1226.5|1225.5|1226.5|1226|1226.5|1225.5|6762
1612864440000|2021-02-09 09:54:00||1226||1226||1226||1226|1137
1612864480000|2021-02-09 09:54:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|6386
1612864510000|2021-02-09 09:55:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|2197
1612864520000|2021-02-09 09:55:20||1226.5||1226.5||1226.5||1226.5|13
1612864540000|2021-02-09 09:55:40|1227||1227.5||1227.5||1227||0
1612864560000|2021-02-09 09:56:00|1227||1227.5||1227.5||1227||9
1612864590000|2021-02-09 09:56:30|1227|1226|1227|1226|1227.5|1226|1226.5|1226|6209
1612864600000|2021-02-09 09:56:40|||||||||2215
1612864620000|2021-02-09 09:57:00|||||||||540
1612864630000|2021-02-09 09:57:10|1227.5|1226.5|1227.5|1227|1227.5|1227|1227.5|1226.5|2848
1612864660000|2021-02-09 09:57:40|||||||||15
1612864670000|2021-02-09 09:57:50|||||||||27
1612864680000|2021-02-09 09:58:00|1228|1227.5|1228.5|1227.5|1228.5|1228|1228|1227.5|5237
1612864780000|2021-02-09 09:59:40|1229|1228|1229|1228|1229|1228.5|1229|1228|7647
1612864790000|2021-02-09 09:59:50|1229.5|1228.5|1229|1228|1229.5|1229|1229|1228|9082
1612864830000|2021-02-09 10:00:30|1228.5||1228.5||1228.5||1228.5||0
1612864840000|2021-02-09 10:00:40|||||||||1500
1612864850000|2021-02-09 10:00:50|||||||||5660
1612864870000|2021-02-09 10:01:10|1229|1228.5|1229|1228.5|1229|1228.5|1228.5|1228.5|1356
1612864920000|2021-02-09 10:02:00|||||||||2431
1612864930000|2021-02-09 10:02:10|1228.5|1228|1229|1228|1229|1228.5|1228.5|1228|6508
1612864950000|2021-02-09 10:02:30|1228.5|1227.5|1228|1227.5|1228.5|1227.5|1228|1227.5|9522
1612864960000|2021-02-09 10:02:40|1228.5|1228|1228.5|1227.5|1228.5|1228|1228.5|1227.5|3453
1612865020000|2021-02-09 10:03:40|1228|1228|1228.5|1228|1228.5|1228|1228|1228|2714
1612865030000|2021-02-09 10:03:50|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|8739
1612865040000|2021-02-09 10:04:00|1229.5|1229|1229.5|1228.5|1229.5|1229|1229.5|1228.5|2125
1612865050000|2021-02-09 10:04:10||1229||1228.5||1229||1228.5|1923
1612865060000|2021-02-09 10:04:20|1230|1229|1230|1229|1230|1229|1230|1229|1053
1612865070000|2021-02-09 10:04:30|1229.5||1229.5||1229.5||1229.5||0
1612865100000|2021-02-09 10:05:00|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|829
1612865110000|2021-02-09 10:05:10|1229.5||1229.5||1229.5||1229.5||0
1612865200000|2021-02-09 10:06:40|||||||||383
1612865260000|2021-02-09 10:07:40||1229||1229||1229||1229|12400
1612865270000|2021-02-09 10:07:50|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|829
1612865300000|2021-02-09 10:08:20||1229||1229||1229||1229|0
1612865310000|2021-02-09 10:08:30|1230||1230||1230||1230||66
1612865360000|2021-02-09 10:09:20|1229.5||1230||1230||1229.5||0
1612865370000|2021-02-09 10:09:30|1229.5||1230||1230||1229.5||0
1612865420000|2021-02-09 10:10:20|1229.5||1229.5||1229.5||1229.5||0
1612865440000|2021-02-09 10:10:40|1230||1230||1230||1230||1228
1612865490000|2021-02-09 10:11:30|1229.5||1229.5||1229.5||1229.5||519
1612865510000|2021-02-09 10:11:50|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|9756
1612865530000|2021-02-09 10:12:10|1228.5|1228|1228.5|1227.5|1228.5|1228|1228|1227.5|4982
1612865570000|2021-02-09 10:12:50|||||||||561
1612865600000|2021-02-09 10:13:20|1228|1227|1228|1227|1228|1227|1227.5|1227|1205
1612865630000|2021-02-09 10:13:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227|478
1612865720000|2021-02-09 10:15:20|1229|1228.5|1228.5|1227.5|1229|1228.5|1228.5|1227.5|12771
1612865760000|2021-02-09 10:16:00|1228||1228||1228||1228||2209
1612865770000|2021-02-09 10:16:10||1227||1227||1227||1227|0
1612865790000|2021-02-09 10:16:30||1227.5||1227.5||1227.5||1227.5|0
1612865810000|2021-02-09 10:16:50|1228.5|1228|1229|1228.5|1229|1228.5|1228.5|1228|12193
1612865820000|2021-02-09 10:17:00||1228||1228||1228||1228|2499
1612865850000|2021-02-09 10:17:30||1228.5||1228||1228.5||1228|1018
1612865950000|2021-02-09 10:19:10|||||||||512
1612865990000|2021-02-09 10:19:50|||||||||2358
1612866000000|2021-02-09 10:20:00|1229.5|1228.5|1229|1228.5|1229.5|1229|1229|1228.5|4253
1612866010000|2021-02-09 10:20:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|154
1612866060000|2021-02-09 10:21:00|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|945
1612866100000|2021-02-09 10:21:40||1229||1229||1229||1229|0
1612866110000|2021-02-09 10:21:50|1229|1228.5|1228.5|1228|1229|1228.5|1228.5|1228|6346
1612866120000|2021-02-09 10:22:00|||||||||2304
1612866130000|2021-02-09 10:22:10|||||||||246
1612866140000|2021-02-09 10:22:20|1228|1227.5|1228.5|1227.5|1228.5|1227.5|1228|1227.5|2443
1612866150000|2021-02-09 10:22:30|1228||1228.5||1228.5||1228||228
1612866230000|2021-02-09 10:23:50|1229|1228|1228.5|1228|1229|1228|1228.5|1228|7370
1612866260000|2021-02-09 10:24:20|1229||1229||1229||1229||1112
1612866280000|2021-02-09 10:24:40|||||||||163
1612866370000|2021-02-09 10:26:10||1228.5||1228.5||1228.5||1228.5|0
1612866380000|2021-02-09 10:26:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1500
1612866390000|2021-02-09 10:26:30|||||||||518
1612866410000|2021-02-09 10:26:50||1228.5||1229||1229||1228.5|7119
1612866450000|2021-02-09 10:27:30|1229|1228.5|1229|1228.5|1229.5|1229|1229|1228.5|3039
1612866460000|2021-02-09 10:27:40|1229.5||1229.5||1229.5||1229.5||369
1612866560000|2021-02-09 10:29:20|||||||||1682
1612866620000|2021-02-09 10:30:20|1229||1229.5||1229.5||1229||1046
1612866660000|2021-02-09 10:31:00|1230|1229|1230.5|1229.5|1230.5|1230|1230|1229|32351
1612866670000|2021-02-09 10:31:10|1230|1229|1230|1229.5|1230|1229.5|1230|1229|4519
1612866710000|2021-02-09 10:31:50|||||||||1665
1612866720000|2021-02-09 10:32:00|||||||||864
1612866740000|2021-02-09 10:32:20|1229.5|1229|1230|1229|1230|1229.5|1229.5|1229|8240
1612866800000|2021-02-09 10:33:20|1229.5|1229.5|1229.5|1229|1229.5|1229.5|1229.5|1229|3387
1612866810000|2021-02-09 10:33:30|1230||1230||1230||1230||0
1612866910000|2021-02-09 10:35:10|||||||||2386
1612866970000|2021-02-09 10:36:10|1229.5|1229.5|1230|1229|1230|1229.5|1229.5|1229|2001
1612867020000|2021-02-09 10:37:00|||||||||1000
1612867060000|2021-02-09 10:37:40|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|8658
1612867110000|2021-02-09 10:38:30|1229||1229||1229||1229||0
1612867140000|2021-02-09 10:39:00|||||||||407
1612867150000|2021-02-09 10:39:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|2979
1612867170000|2021-02-09 10:39:30|||||||||2825
1612867180000|2021-02-09 10:39:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|5889
1612867200000|2021-02-09 10:40:00|1228.5|1228|1229|1228|1229|1228|1228.5|1228|2034
1612867220000|2021-02-09 10:40:20|||||||||1000
1612867290000|2021-02-09 10:41:30|||||||||991
1612867300000|2021-02-09 10:41:40|1228.5|1227.5|1228|1227.5|1228.5|1227.5|1228|1227.5|1272
1612867350000|2021-02-09 10:42:30|1227.5|1227|1228|1227|1228|1227|1227.5|1227|1178
1612867360000|2021-02-09 10:42:40|||||||||614
1612867420000|2021-02-09 10:43:40|1227.5||1227.5||1228||1227.5||1383
1612867430000|2021-02-09 10:43:50|1228||1228||1228||1228||2177
1612867540000|2021-02-09 10:45:40|||||||||1600
1612867560000|2021-02-09 10:46:00|1227.5|1227.5|1228|1227.5|1228|1227.5|1227.5|1227.5|6144
1612867580000|2021-02-09 10:46:20|||||||||403
1612867600000|2021-02-09 10:46:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|4601
1612867610000|2021-02-09 10:46:50|||||||||40
1612867630000|2021-02-09 10:47:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|1518
1612867640000|2021-02-09 10:47:20||1227||1227.5||1227.5||1227|0
1612867650000|2021-02-09 10:47:30|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|7853
1612867670000|2021-02-09 10:47:50|1228|1227.5|1228|1227.5|1228.5|1227.5|1228|1227.5|3759
1612867690000|2021-02-09 10:48:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|3133
1612867700000|2021-02-09 10:48:20|1228||1228||1228||1228||0
1612867760000|2021-02-09 10:49:20|||||||||825
1612867770000|2021-02-09 10:49:30|1227.5|1226.5|1227|1226.5|1227.5|1226.5|1227|1226.5|1537
1612867780000|2021-02-09 10:49:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|5451
1612867810000|2021-02-09 10:50:10||1226.5||1226.5||1226.5||1226.5|2333
1612867820000|2021-02-09 10:50:20|1227||1227||1227||1227||0
1612867830000|2021-02-09 10:50:30|1226.5|1226|1227|1226.5|1227|1226.5|1226.5|1226|341
1612867850000|2021-02-09 10:50:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|412
1612867870000|2021-02-09 10:51:10|1228||1227.5||1228||1227.5||3413
1612867880000|2021-02-09 10:51:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|242
1612867910000|2021-02-09 10:51:50||1227||1227||1227||1227|6742
1612867920000|2021-02-09 10:52:00|1227.5|1226.5|1227.5|1227|1227.5|1227|1227.5|1226.5|975
1612867930000|2021-02-09 10:52:10|1228||1228||1228||1228||0
1612867990000|2021-02-09 10:53:10|1228.5|1227.5|1228.5|1228|1228.5|1228|1228.5|1227|10557
1612868010000|2021-02-09 10:53:30|||||||||160
1612868020000|2021-02-09 10:53:40|||||||||923
1612868060000|2021-02-09 10:54:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|1966
1612868090000|2021-02-09 10:54:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1228.5|1886
1612868110000|2021-02-09 10:55:10||1228.5||1228.5||1228.5||1228.5|4447
1612868260000|2021-02-09 10:57:40||1229||1229||1229||1229|383
1612868270000|2021-02-09 10:57:50|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|1981
1612868280000|2021-02-09 10:58:00|||||||||1438
1612868290000|2021-02-09 10:58:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1978
1612868310000|2021-02-09 10:58:30|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|3406
1612868330000|2021-02-09 10:58:50|||||||||2423
1612868350000|2021-02-09 10:59:10||1228||1228||1228||1228|6124
1612868400000|2021-02-09 11:00:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|300
1612868550000|2021-02-09 11:02:30|1228||1228||1228||1228||0
1612868590000|2021-02-09 11:03:10|1228.5|1228|1228.5|1228|1228.5|1228|1228|1227.5|3221
1612868620000|2021-02-09 11:03:40||1227.5||1227.5||1227.5||1227.5|2202
1612868650000|2021-02-09 11:04:10|1228||1228||1228.5||1228||0
1612868670000|2021-02-09 11:04:30|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|1041
1612868690000|2021-02-09 11:04:50||1227.5||1227.5||1227.5||1227.5|1582
1612868700000|2021-02-09 11:05:00|1228||1228||1228||1228||0
1612868710000|2021-02-09 11:05:10|1228.5||1228||1228.5||1228||958
1612868770000|2021-02-09 11:06:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|4263
1612868810000|2021-02-09 11:06:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|4019
1612868820000|2021-02-09 11:07:00|1227.5|1227|1227.5|1226.5|1227.5|1227|1227.5|1226.5|4643
1612868860000|2021-02-09 11:07:40||1227||1227||1227||1226.5|1108
1612868870000|2021-02-09 11:07:50|1227|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|3
1612868890000|2021-02-09 11:08:10|1227|1227|1227|1226.5|1227|1227|1227|1226.5|1146
1612868900000|2021-02-09 11:08:20|1226.5|1226|1227|1226|1227|1226.5|1226.5|1226|5378
1612868920000|2021-02-09 11:08:40||1226.5||1226||1226.5||1226|664
1612868930000|2021-02-09 11:08:50||1226.5||1226||1226.5||1226|256
1612868940000|2021-02-09 11:09:00||1226.5||1226||1226.5||1226|239
1612869000000|2021-02-09 11:10:00||1226.5||1226.5||1226.5||1226.5|0
1612869020000|2021-02-09 11:10:20|1227.5|1227|1227.5|1226.5|1227.5|1227|1227.5|1226.5|1090
1612869030000|2021-02-09 11:10:30||1227||1227||1227||1227|0
1612869090000|2021-02-09 11:11:30|||||||||383
1612869100000|2021-02-09 11:11:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|3814
1612869150000|2021-02-09 11:12:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|6077
1612869170000|2021-02-09 11:12:50|1226|1224.5|1226|1225|1226|1225|1226|1224.5|29988
1612869200000|2021-02-09 11:13:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3934
1612869210000|2021-02-09 11:13:30|1226|1225|1226|1225|1226|1225|1226|1225|5691
1612869240000|2021-02-09 11:14:00||1225.5||1225.5||1225.5||1225.5|0
1612869250000|2021-02-09 11:14:10||1225||1225||1225||1225|0
1612869270000|2021-02-09 11:14:30|1226.5|1225.5|1226|1225.5|1226.5|1225.5|1226|1225.5|51
1612869310000|2021-02-09 11:15:10|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|6188
1612869320000|2021-02-09 11:15:20|1226|1226|1226.5|1226|1226.5|1226|1226|1226|3324
1612869330000|2021-02-09 11:15:30||1225.5||1225.5||1225.5||1225.5|0
1612869390000|2021-02-09 11:16:30||1226||1225.5||1226||1225.5|244
1612869410000|2021-02-09 11:16:50||1226||1225.5||1226||1225.5|0
1612869430000|2021-02-09 11:17:10|1227|1226|1227|1226.5|1227|1226.5|1227|1226|6431
1612869450000|2021-02-09 11:17:30|||||||||562
1612869470000|2021-02-09 11:17:50||1226||1226||1226.5||1226|2988
1612869500000|2021-02-09 11:18:20|1226.5||1226.5||1226.5||1226.5||383
1612869510000|2021-02-09 11:18:30|||||||||150
1612869550000|2021-02-09 11:19:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1487
1612869560000|2021-02-09 11:19:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|3312
1612869570000|2021-02-09 11:19:30|1227||1227||1227||1227||0
1612869600000|2021-02-09 11:20:00|1227.5|1226.5|1227.5|1227|1227.5|1227|1227.5|1226.5|8582
1612869610000|2021-02-09 11:20:10|1228|1226.5|1228|1227.5|1228|1227.5|1228|1226.5|7281
1612869630000|2021-02-09 11:20:30|1228.5|1228|1228.5|1227.5|1228.5|1228|1228.5|1227.5|537
1612869680000|2021-02-09 11:21:20|1228|1227|1227.5|1227|1228|1227|1227.5|1227|5737
1612869700000|2021-02-09 11:21:40|||||||||163
1612869720000|2021-02-09 11:22:00|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|244
1612869760000|2021-02-09 11:22:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|8311
1612869770000|2021-02-09 11:22:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|2190
1612869790000|2021-02-09 11:23:10|1228.5||1228.5||1228.5||1228.5||3692
1612869830000|2021-02-09 11:23:50|1228|1227|1227|1226|1228|1227.5|1227|1226|37112
1612869840000|2021-02-09 11:24:00|1227.5|1226.5|1228|1227|1228|1227|1227.5|1226.5|1357
1612869860000|2021-02-09 11:24:20|1228.5|1227.5|1228.5|1228|1228.5|1228|1228.5|1227.5|5977
1612869890000|2021-02-09 11:24:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|3043
1612869900000|2021-02-09 11:25:00||1227||1227||1227||1227|1209
1612869940000|2021-02-09 11:25:40||1227.5||1227.5||1227.5||1227.5|0
1612870010000|2021-02-09 11:26:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|143
1612870060000|2021-02-09 11:27:40|1228|1227.5|1228|1227.5|1228.5|1228|1228|1227.5|11213
1612870140000|2021-02-09 11:29:00|||||||||367
1612870190000|2021-02-09 11:29:50|||||||||539
1612870210000|2021-02-09 11:30:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|890
1612870220000|2021-02-09 11:30:20|||||||||1500
1612870260000|2021-02-09 11:31:00|||||||||381
1612870300000|2021-02-09 11:31:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|3728
1612870400000|2021-02-09 11:33:20|1229.5|1229|1229.5|1228.5|1229.5|1229|1229.5|1228.5|3754
1612870410000|2021-02-09 11:33:30|1229||1229||1229||1229||0
1612870430000|2021-02-09 11:33:50|1228.5|1228|1229|1228|1229|1228|1228.5|1228|4349
1612870440000|2021-02-09 11:34:00||1228.5||1228.5||1228.5||1228.5|0
1612870480000|2021-02-09 11:34:40|||||||||1979
1612870500000|2021-02-09 11:35:00||1228||1228.5||1228.5||1228|47
1612870520000|2021-02-09 11:35:20||1228||1228||1228||1228|11
1612870590000|2021-02-09 11:36:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|0
1612870600000|2021-02-09 11:36:40|1228||1228||1228||1228||0
1612870610000|2021-02-09 11:36:50|1228.5||1228.5||1228.5||1228.5||231
1612870760000|2021-02-09 11:39:20|1228|1228|1228.5|1228|1228.5|1228|1228|1228|264
1612870770000|2021-02-09 11:39:30||1227.5||1228||1228||1227.5|0
1612870800000|2021-02-09 11:40:00|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|1394
1612870830000|2021-02-09 11:40:30||1228||1228||1228||1228|1656
1612870860000|2021-02-09 11:41:00|1228.5||1228.5||1228.5||1228.5||0
1612870880000|2021-02-09 11:41:20|1229||1229||1229||1229||487
1612870920000|2021-02-09 11:42:00||1228.5||1228.5||1228.5||1228.5|971
1612871020000|2021-02-09 11:43:40|1229.5||1229.5||1229.5||1229.5||179
1612871030000|2021-02-09 11:43:50|1229||1229||1229||1229||0
1612871100000|2021-02-09 11:45:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|1730
1612871230000|2021-02-09 11:47:10|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|7677
1612871370000|2021-02-09 11:49:30|||||||||300
1612871430000|2021-02-09 11:50:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|5941
1612871480000|2021-02-09 11:51:20|1230||1230||1230||1230||1571
1612871490000|2021-02-09 11:51:30||1229.5||1229.5||1229.5||1229.5|0
1612871550000|2021-02-09 11:52:30|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|6775
1612871640000|2021-02-09 11:54:00|1230|1229|1230|1229.5|1230|1229.5|1229.5|1229|10989
1612871650000|2021-02-09 11:54:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|301
1612871670000|2021-02-09 11:54:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2004
1612871680000|2021-02-09 11:54:40|1230.5||1230.5||1230.5||1230.5||0
1612871730000|2021-02-09 11:55:30|1230|1229|1230|1229|1230|1229|1230|1229|3000
1612871780000|2021-02-09 11:56:20||1229.5||1229||1229.5||1229|1600
1612871790000|2021-02-09 11:56:30|1229.5||1229.5||1229.5||1229.5||172
1612871820000|2021-02-09 11:57:00|||||||||426
1612871840000|2021-02-09 11:57:20|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|5308
1612871870000|2021-02-09 11:57:50|1230|1229|1229.5|1229|1230|1229|1229.5|1229|5609
1612871950000|2021-02-09 11:59:10||1228.5||1228.5||1228.5||1228.5|2548
1612871990000|2021-02-09 11:59:50|1230|1229|1230|1229|1230|1229|1230|1229|1991
1612872010000|2021-02-09 12:00:10|1230.5|1229.5|1230.5|1229.5|1230.5|1230|1230.5|1229.5|3889
1612872050000|2021-02-09 12:00:50|1230||1230||1230||1230||2500
1612872060000|2021-02-09 12:01:00|||||||||2500
1612872100000|2021-02-09 12:01:40|||||||||883
1612872110000|2021-02-09 12:01:50|1229.5|1229|1230|1229.5|1230|1229.5|1229.5|1229|5725
1612872120000|2021-02-09 12:02:00|1230.5|1230|1231|1230.5|1231|1230.5|1230.5|1230|3733
1612872160000|2021-02-09 12:02:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3024
1612872180000|2021-02-09 12:03:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|5947
1612872190000|2021-02-09 12:03:10||1230||1230||1230||1230|3600
1612872210000|2021-02-09 12:03:30|1230.5|1229.5|1230|1229.5|1230.5|1229.5|1230|1229.5|1607
1612872270000|2021-02-09 12:04:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|0
1612872280000|2021-02-09 12:04:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1301
1612872300000|2021-02-09 12:05:00|||||||||544
1612872310000|2021-02-09 12:05:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1844
1612872330000|2021-02-09 12:05:30|1230|1229.5|1230|1229|1230|1229.5|1230|1229|2624
1612872370000|2021-02-09 12:06:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|2363
1612872470000|2021-02-09 12:07:50|1229||1229||1229||1229||2352
1612872480000|2021-02-09 12:08:00|1229.5|1228|1229.5|1228.5|1229.5|1229|1229.5|1228|10372
1612872530000|2021-02-09 12:08:50|1229||1229||1229||1229||0
1612872590000|2021-02-09 12:09:50|1228.5|1228|1229|1228|1229|1228|1228.5|1228|4468
1612872620000|2021-02-09 12:10:20|1228.5||1228.5||1228.5||1228.5||0
1612872650000|2021-02-09 12:10:50|1229||1229||1229||1228.5||6550
1612872660000|2021-02-09 12:11:00|1228.5|1228.5|1229|1228|1229|1228.5|1228.5|1228|660
1612872720000|2021-02-09 12:12:00||1228.5||1228.5||1228.5||1228.5|970
1612872750000|2021-02-09 12:12:30|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|1097
1612872780000|2021-02-09 12:13:00|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|1039
1612872810000|2021-02-09 12:13:30||1228||1228||1228||1228|0
1612872850000|2021-02-09 12:14:10||1228.5||1228.5||1228.5||1228.5|849
1612872860000|2021-02-09 12:14:20||1228||1228||1228||1228|0
1612872930000|2021-02-09 12:15:30||1228.5||1228.5||1228.5||1228.5|4259
1612872940000|2021-02-09 12:15:40|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|5967
1612872980000|2021-02-09 12:16:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|4506
1612873050000|2021-02-09 12:17:30|1229.5|1229|1230|1229|1230|1229.5|1229.5|1229|41672
1612873080000|2021-02-09 12:18:00||1229.5||1229||1229.5||1229|4052
1612873110000|2021-02-09 12:18:30|1229.5||1229.5||1229.5||1229.5||331
1612873180000|2021-02-09 12:19:40|1230|1229.5|1230|1229|1230|1229.5|1230|1229|1488
1612873190000|2021-02-09 12:19:50|1230.5|1229.5|1230.5|1230|1230.5|1230|1230.5|1229.5|314
1612873200000|2021-02-09 12:20:00|1230|1229.5|1230|1229|1230|1229.5|1230|1229|3506
1612873230000|2021-02-09 12:20:30||1229.5||1229.5||1229.5||1229.5|0
1612873290000|2021-02-09 12:21:30|||||||||300
1612873320000|2021-02-09 12:22:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|3712
1612873330000|2021-02-09 12:22:10|||||||||1000
1612873360000|2021-02-09 12:22:40|||||||||40
1612873420000|2021-02-09 12:23:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2431
1612873430000|2021-02-09 12:23:50|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|8711
1612873490000|2021-02-09 12:24:50|1230||1230||1230||1230||0
1612873550000|2021-02-09 12:25:50|||||||||74
1612873590000|2021-02-09 12:26:30|||||||||6808
1612873600000|2021-02-09 12:26:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|2084
1612873670000|2021-02-09 12:27:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1890
1612873690000|2021-02-09 12:28:10|||||||||1000
1612873720000|2021-02-09 12:28:40|1229.5|1229|1230|1229|1230|1229|1229.5|1229|1996
1612873760000|2021-02-09 12:29:20|1229.5|1229.5|1230|1229.5|1230|1229.5|1229.5|1229.5|4461
1612873770000|2021-02-09 12:29:30|||||||||38
1612873780000|2021-02-09 12:29:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1460
1612873790000|2021-02-09 12:29:50|1230||1230||1230||1230||0
1612873830000|2021-02-09 12:30:30||1229.5||1229.5||1229.5||1229.5|0
1612873840000|2021-02-09 12:30:40|||||||||871
1612873860000|2021-02-09 12:31:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|10769
1612873950000|2021-02-09 12:32:30|1230||1230||1230||1230||1956
1612874020000|2021-02-09 12:33:40|||||||||440
1612874120000|2021-02-09 12:35:20||1229.5||1229.5||1229.5||1229.5|0
1612874140000|2021-02-09 12:35:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1723
1612874150000|2021-02-09 12:35:50|1230|1229.5|1230|1229|1230|1229.5|1230|1229|0
1612874210000|2021-02-09 12:36:50|1229.5||1229.5||1229.5||1229.5||0
1612874220000|2021-02-09 12:37:00|1229|1228|1228.5|1227.5|1229|1228.5|1228|1227.5|39523
1612874280000|2021-02-09 12:38:00|1229|1228|1229.5|1228.5|1229.5|1228.5|1229|1228|6212
1612874300000|2021-02-09 12:38:20||1229||1229||1229||1229|152
1612874310000|2021-02-09 12:38:30||1228.5||1229||1229||1228.5|953
1612874320000|2021-02-09 12:38:40||1228.5||1228.5||1228.5||1228.5|1464
1612874340000|2021-02-09 12:39:00|1229||1229.5||1229.5||1229||10
1612874400000|2021-02-09 12:40:00||1229||1229||1229||1229|0
1612874430000|2021-02-09 12:40:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|7488
1612874460000|2021-02-09 12:41:00|||||||||64
1612874500000|2021-02-09 12:41:40|||||||||1224
1612874520000|2021-02-09 12:42:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|6877
1612874540000|2021-02-09 12:42:20|1230|1229.5|1230|1229|1230|1229.5|1230|1229|222
1612874590000|2021-02-09 12:43:10|1229.5||1230||1230||1229.5||579
1612874670000|2021-02-09 12:44:30|1229.5|1228.5|1229|1228.5|1230|1228.5|1229|1228.5|634
1612874710000|2021-02-09 12:45:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|6048
1612874730000|2021-02-09 12:45:30|||||||||1000
1612874790000|2021-02-09 12:46:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|0
1612874800000|2021-02-09 12:46:40|||||||||308
1612874810000|2021-02-09 12:46:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|3239
1612874830000|2021-02-09 12:47:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|3
1612874840000|2021-02-09 12:47:20||1227||1227.5||1227.5||1227|0
1612874860000|2021-02-09 12:47:40|||||||||1000
1612874890000|2021-02-09 12:48:10|1227.5|1227|1228|1227.5|1228|1227.5|1227.5|1227|2048
1612874910000|2021-02-09 12:48:30|||||||||507
1612874940000|2021-02-09 12:49:00|||||||||890
1612874960000|2021-02-09 12:49:20||1227||1227||1227||1227|56
1612874990000|2021-02-09 12:49:50|1228.5|1227.5|1228|1227.5|1228.5|1228|1228|1227.5|5996
1612875010000|2021-02-09 12:50:10||1227||1227||1227||1227|204
1612875020000|2021-02-09 12:50:20|1227.5|1227.5|1227.5|1227|1227.5|1227.5|1227.5|1227|161
1612875060000|2021-02-09 12:51:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1713
1612875110000|2021-02-09 12:51:50|||||||||650
1612875120000|2021-02-09 12:52:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|2334
1612875200000|2021-02-09 12:53:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|0
1612875210000|2021-02-09 12:53:30|||||||||400
1612875230000|2021-02-09 12:53:50|||||||||5596
1612875260000|2021-02-09 12:54:20|1227.5|1227|1227|1226.5|1227.5|1227|1227|1226.5|8426
1612875270000|2021-02-09 12:54:30|1227.5||1227.5||1227.5||1227.5||0
1612875300000|2021-02-09 12:55:00|1227|1227|1227.5|1226.5|1227.5|1227|1227|1226.5|162
1612875310000|2021-02-09 12:55:10|||||||||744
1612875430000|2021-02-09 12:57:10|1228|1227|1228|1227|1228|1227|1228|1227|4901
1612875540000|2021-02-09 12:59:00|1227.5||1227.5||1227.5||1227.5||0
1612875590000|2021-02-09 12:59:50|1228|1226.5|1227.5|1226.5|1228|1226.5|1227.5|1226.5|9815
1612875610000|2021-02-09 13:00:10|||||||||653
1612875690000|2021-02-09 13:01:30|||||||||517
1612875710000|2021-02-09 13:01:50||1227||1227||1227||1227|0
1612875740000|2021-02-09 13:02:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|3639
1612875760000|2021-02-09 13:02:40|1227.5||1227.5||1227.5||1227.5||13359
1612875790000|2021-02-09 13:03:10|1228|1227|1228|1227|1228|1227.5|1227.5|1227|7369
1612875800000|2021-02-09 13:03:20|||||||||20
1612875870000|2021-02-09 13:04:30||1227.5||1227.5||1227.5||1227.5|237
1612875880000|2021-02-09 13:04:40|||||||||947
1612875910000|2021-02-09 13:05:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|149
1612875960000|2021-02-09 13:06:00|1227|1226.5|1227.5|1227|1227.5|1227|1227|1226.5|5968
1612875980000|2021-02-09 13:06:20|1228||1228||1228||1228||0
1612875990000|2021-02-09 13:06:30||1227.5||1227.5||1227.5||1227.5|0
1612876040000|2021-02-09 13:07:20|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|327
1612876050000|2021-02-09 13:07:30|||||||||772
1612876150000|2021-02-09 13:09:10|1227|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|1287
1612876200000|2021-02-09 13:10:00|||||||||537
1612876330000|2021-02-09 13:12:10|||||||||1219
1612876380000|2021-02-09 13:13:00||1227||1227||1227||1227|1077
1612876400000|2021-02-09 13:13:20|1227|1226.5|1227|1226.5|1227.5|1227|1227|1226.5|2943
1612876490000|2021-02-09 13:14:50|1227.5|1227|1228|1227.5|1228|1227.5|1227.5|1227|9660
1612876510000|2021-02-09 13:15:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|539
1612876690000|2021-02-09 13:18:10|||||||||204
1612876720000|2021-02-09 13:18:40|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|5514
1612876750000|2021-02-09 13:19:10|||||||||1133
1612876760000|2021-02-09 13:19:20|||||||||400
1612876780000|2021-02-09 13:19:40|||||||||583
1612876800000|2021-02-09 13:20:00|1228.5||1228.5||1228.5||1228.5||1556
1612876810000|2021-02-09 13:20:10|||||||||420
1612876820000|2021-02-09 13:20:20|1229|1228|1229|1228|1229|1228|1229|1228|0
1612876850000|2021-02-09 13:20:50|1228.5||1228.5||1228.5||1228.5||2500
1612876940000|2021-02-09 13:22:20|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|11562
1612877100000|2021-02-09 13:25:00||1229||1229||1229||1229|0
1612877110000|2021-02-09 13:25:10|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|1524
1612877160000|2021-02-09 13:26:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|2170
1612877170000|2021-02-09 13:26:10|||||||||93
1612877200000|2021-02-09 13:26:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|669
1612877220000|2021-02-09 13:27:00|1229.5|1229|1230|1229|1230|1229.5|1229.5|1229|9282
1612877300000|2021-02-09 13:28:20|1230.5|1229.5|1230.5|1230|1230.5|1230|1230.5|1229.5|3499
1612877310000|2021-02-09 13:28:30|1230|1229.5|1230.5|1229.5|1230.5|1230|1230|1229.5|4447
1612877350000|2021-02-09 13:29:10|1230|1229|1229.5|1229|1230|1229|1229.5|1229|976
1612877360000|2021-02-09 13:29:20|1230|1229.5|1230|1229|1230|1229.5|1230|1229|5192
1612877400000|2021-02-09 13:30:00||1229.5||1229.5||1229.5||1229.5|0
1612877410000|2021-02-09 13:30:10|1230.5||1230.5||1230.5||1230.5||2375
1612877440000|2021-02-09 13:30:40|||||||||63
1612877630000|2021-02-09 13:33:50|1230||1230||1230||1230||4952
1612877730000|2021-02-09 13:35:30|1230.5|1230|1230|1229.5|1230.5|1230|1230|1229.5|4864
1612877790000|2021-02-09 13:36:30|1229.5|1229|1230|1229|1230|1229.5|1229.5|1229|12043
1612877800000|2021-02-09 13:36:40||1229.5||1229||1229.5||1229|1725
1612877980000|2021-02-09 13:39:40|1229.5||1229.5||1229.5||1229.5||0
1612878000000|2021-02-09 13:40:00|1229|1228.5|1229|1228.5|1229.5|1229|1229|1228.5|8163
1612878030000|2021-02-09 13:40:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|5864
1612878040000|2021-02-09 13:40:40||1228.5||1228.5||1228.5||1228.5|0
1612878050000|2021-02-09 13:40:50||1229||1229||1229||1229|0
1612878060000|2021-02-09 13:41:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1930
1612878070000|2021-02-09 13:41:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3554
1612878130000|2021-02-09 13:42:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|638
1612878140000|2021-02-09 13:42:20|1230.5||1230.5||1230.5||1230.5||362
1612878200000|2021-02-09 13:43:20|1231|1230|1231|1230|1231.5|1230.5|1230.5|1230|16711
1612878220000|2021-02-09 13:43:40|1230.5||1231||1231||1230.5||1942
1612878230000|2021-02-09 13:43:50|1231.5|1230.5|1231|1230.5|1231.5|1230.5|1231|1230|8186
1612878240000|2021-02-09 13:44:00|||||||||1538
1612878270000|2021-02-09 13:44:30|1231.5|1231|1231.5|1230.5|1231.5|1231|1231|1230.5|4524
1612878290000|2021-02-09 13:44:50|1232|1231|1232|1231|1232|1231|1232|1231|4760
1612878380000|2021-02-09 13:46:20||1231.5||1231||1231.5||1231|0
1612878480000|2021-02-09 13:48:00|1231.5|1230.5|1231.5|1231|1231.5|1231|1231.5|1230.5|8386
1612878490000|2021-02-09 13:48:10|||||||||998
1612878520000|2021-02-09 13:48:40|1232|1231.5|1232|1231|1232|1231.5|1232|1231|4186
1612878530000|2021-02-09 13:48:50|1232.5|1231.5|1232|1231.5|1232.5|1231.5|1232|1231.5|6491
1612878550000|2021-02-09 13:49:10|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|0
1612878600000|2021-02-09 13:50:00|1232|1232|1232.5|1231.5|1232.5|1232|1232|1231.5|1500
1612878650000|2021-02-09 13:50:50|1232||1232||1232||1232||1728
1612878690000|2021-02-09 13:51:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1176
1612878700000|2021-02-09 13:51:40|||||||||191
1612878710000|2021-02-09 13:51:50|||||||||9
1612878760000|2021-02-09 13:52:40|1233|1232.5|1233|1232.5|1233|1232.5|1232.5|1232|4420
1612878780000|2021-02-09 13:53:00|1233.5||1233.5||1233.5||1233.5||0
1612878810000|2021-02-09 13:53:30|1233||1233||1233||1233||0
1612878830000|2021-02-09 13:53:50|1232.5|1232|1232.5|1232|1233|1232.5|1232.5|1232|10956
1612878860000|2021-02-09 13:54:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|948
1612878920000|2021-02-09 13:55:20|||||||||1057
1612878930000|2021-02-09 13:55:30|1232.5|1232|1232.5|1231.5|1233|1232.5|1232|1231.5|16602
1612878980000|2021-02-09 13:56:20|1232||1232.5||1232.5||1232||932
1612879010000|2021-02-09 13:56:50|||||||||1594
1612879060000|2021-02-09 13:57:40|1232||1232||1232||1232||1408
1612879070000|2021-02-09 13:57:50|1231.5|1231|1231.5|1230.5|1232|1231|1231.5|1230.5|20251
1612879100000|2021-02-09 13:58:20|1231||1231||1231||1231||991
1612879110000|2021-02-09 13:58:30|1231.5|1231|1231.5|1230.5|1231.5|1231|1231.5|1230.5|922
1612879120000|2021-02-09 13:58:40|1231||1231||1231||1231||0
1612879140000|2021-02-09 13:59:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|6423
1612879200000|2021-02-09 14:00:00|||||||||434
1612879280000|2021-02-09 14:01:20|1231|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|4885
1612879320000|2021-02-09 14:02:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|3635
1612879360000|2021-02-09 14:02:40|1231|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|665
1612879370000|2021-02-09 14:02:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|3860
1612879390000|2021-02-09 14:03:10|1232.5|1232|1232|1231.5|1232.5|1232|1232|1231.5|2932
1612879400000|2021-02-09 14:03:20|||||||||2
1612879490000|2021-02-09 14:04:50|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|4173
1612879510000|2021-02-09 14:05:10|1232.5|1232|1233|1232.5|1233|1232.5|1232.5|1231.5|27636
1612879540000|2021-02-09 14:05:40|||||||||736
1612879550000|2021-02-09 14:05:50|1232.5|1232|1232.5|1232|1232.5|1232|1232|1231.5|7485
1612879590000|2021-02-09 14:06:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|199
1612879600000|2021-02-09 14:06:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|63
1612879630000|2021-02-09 14:07:10|1232|1231.5|1232|1231|1232|1231.5|1232|1231|4468
1612879680000|2021-02-09 14:08:00|1231.5|1230.5|1231|1230.5|1232|1231|1231|1230.5|14177
1612879710000|2021-02-09 14:08:30|1231.5|1231|1231|1230.5|1231.5|1231|1231|1230.5|13469
1612879730000|2021-02-09 14:08:50|1230.5|1230|1230.5|1230|1231|1230|1230.5|1230|4001
1612879740000|2021-02-09 14:09:00|||||||||1194
1612879750000|2021-02-09 14:09:10|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|5511
1612879760000|2021-02-09 14:09:20|1231.5||1231||1231.5||1231||8277
1612879800000|2021-02-09 14:10:00|1230.5|1230|1231|1230.5|1231|1230.5|1230.5|1230|17950
1612879830000|2021-02-09 14:10:30|1230.5|1229.5|1231|1230.5|1231|1230.5|1230.5|1229.5|28473
1612879860000|2021-02-09 14:11:00|1231.5|1231|1231|1230.5|1231.5|1231|1231|1230|20061
1612879920000|2021-02-09 14:12:00|||||||||5
1612880040000|2021-02-09 14:14:00|1230.5|1230|1231|1230|1231|1230.5|1230.5|1230|6509
1612880050000|2021-02-09 14:14:10||1230.5||1230.5||1230.5||1230.5|0
1612880070000|2021-02-09 14:14:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|218
1612880080000|2021-02-09 14:14:40|||||||||2500
1612880090000|2021-02-09 14:14:50|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|3353
1612880100000|2021-02-09 14:15:00|||||||||250
1612880110000|2021-02-09 14:15:10|1230|1229.5|1230.5|1230|1230.5|1230|1230|1229.5|8940
1612880160000|2021-02-09 14:16:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|6933
1612880170000|2021-02-09 14:16:10|1229.5|1229|1230|1229.5|1230|1229.5|1229.5|1229|4237
1612880240000|2021-02-09 14:17:20|1230.5|1230|1230.5|1229.5|1230.5|1230|1230|1229.5|11507
1612880250000|2021-02-09 14:17:30||1230||1229.5||1230||1229.5|218
1612880270000|2021-02-09 14:17:50|1230||1230||1230||1230||0
1612880280000|2021-02-09 14:18:00|||||||||500
1612880300000|2021-02-09 14:18:20|||||||||4
1612880330000|2021-02-09 14:18:50|||||||||2427
1612880360000|2021-02-09 14:19:20||1229||1229||1229.5||1229|2530
1612880400000|2021-02-09 14:20:00||1229.5||1229.5||1229.5||1229.5|0
1612880420000|2021-02-09 14:20:20|1230.5|1230|1230.5|1230|1231|1230|1230.5|1230|6813
1612880430000|2021-02-09 14:20:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1146
1612880440000|2021-02-09 14:20:40|1231.5|1231|1231.5|1230.5|1231.5|1231|1231.5|1230.5|1470
1612880450000|2021-02-09 14:20:50|1231|1230|1231|1230.5|1231|1230.5|1230.5|1230|5027
1612880470000|2021-02-09 14:21:10||1230||1230||1230||1230|0
1612880490000|2021-02-09 14:21:30||1230.5||1230.5||1230.5||1230.5|481
1612880500000|2021-02-09 14:21:40|1230.5|1230|1231|1230|1231|1230|1230.5|1230|1244
1612880520000|2021-02-09 14:22:00|1230.5|1229.5|1230.5|1230|1230.5|1230|1230.5|1229.5|3516
1612880530000|2021-02-09 14:22:10|1231|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|9051
1612880560000|2021-02-09 14:22:40||1230||1230||1230||1230|109
1612880650000|2021-02-09 14:24:10|1230.5||1230.5||1230.5||1230.5||0
1612880760000|2021-02-09 14:26:00|||||||||900
1612880790000|2021-02-09 14:26:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|5512
1612880830000|2021-02-09 14:27:10|1230.5|1230|1230.5|1230|1230.5|1230|1230|1229.5|9023
1612880860000|2021-02-09 14:27:40|1230|1229.5|1230.5|1229.5|1230.5|1230|1230|1229.5|4785
1612880870000|2021-02-09 14:27:50||1230||1230||1230||1230|0
1612880880000|2021-02-09 14:28:00||1229.5||1230||1230||1229.5|237
1612880900000|2021-02-09 14:28:20|1230|1229.5|1230.5|1229.5|1230.5|1229.5|1230|1229.5|3074
1612880930000|2021-02-09 14:28:50||1230||1230||1230||1230|0
1612880940000|2021-02-09 14:29:00|||||||||2851
1612880990000|2021-02-09 14:29:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|246
1612881010000|2021-02-09 14:30:10|1231.5|1231|1231|1230.5|1231.5|1231|1231|1230.5|5774
1612881060000|2021-02-09 14:31:00|1231.5|1231|1232|1231|1232|1231.5|1231.5|1230.5|8099
1612881070000|2021-02-09 14:31:10|1231.5|1231.5|1232|1231|1232|1231.5|1231.5|1231|1307
1612881090000|2021-02-09 14:31:30||1231.5||1231.5||1231.5||1231|0
1612881100000|2021-02-09 14:31:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|5172
1612881120000|2021-02-09 14:32:00|1232||1232||1232||1232||185
1612881140000|2021-02-09 14:32:20|1231.5|1231.5|1232|1231|1232|1231.5|1231.5|1231|3000
1612881150000|2021-02-09 14:32:30||1231.5||1231.5||1231.5||1231.5|0
1612881160000|2021-02-09 14:32:40|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|3356
1612881170000|2021-02-09 14:32:50|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|749
1612881180000|2021-02-09 14:33:00|||||||||1026
1612881200000|2021-02-09 14:33:20|1231.5|1231|1232|1231|1232|1231|1231.5|1231|4033
1612881220000|2021-02-09 14:33:40|1231.5||1231.5||1231.5||1231.5||0
1612881230000|2021-02-09 14:33:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|7175
1612881290000|2021-02-09 14:34:50|1230.5|1230|1231|1230|1231|1230.5|1230.5|1230|5168
1612881300000|2021-02-09 14:35:00|1230.5|1230.5|1230.5|1230|1230.5|1230.5|1230.5|1230|349
1612881310000|2021-02-09 14:35:10|1231||1231||1231||1231||0
1612881370000|2021-02-09 14:36:10|1230.5||1230.5||1230.5||1230.5||3761
1612881400000|2021-02-09 14:36:40|||||||||2732
1612881430000|2021-02-09 14:37:10|1230|1229.5|1230|1229.5|1230|1229.5|1229.5|1229|27432
1612881440000|2021-02-09 14:37:20|||||||||537
1612881450000|2021-02-09 14:37:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2865
1612881460000|2021-02-09 14:37:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2608
1612881480000|2021-02-09 14:38:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2549
1612881500000|2021-02-09 14:38:20|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|9525
1612881520000|2021-02-09 14:38:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2217
1612881530000|2021-02-09 14:38:50|1229.5|1229|1229.5|1229|1230|1229.5|1229.5|1229|4958
1612881550000|2021-02-09 14:39:10|||||||||793
1612881580000|2021-02-09 14:39:40|1230|1229.5|1230|1229|1230|1229.5|1230|1229|1786
1612881590000|2021-02-09 14:39:50|1229.5|1228.5|1229.5|1228.5|1230|1229|1229|1228.5|13113
1612881600000|2021-02-09 14:40:00|1229|1229|1229|1228.5|1229|1229|1229|1228.5|250
1612881610000|2021-02-09 14:40:10||1228||1228.5||1228.5||1228|718
1612881620000|2021-02-09 14:40:20|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|4
1612881630000|2021-02-09 14:40:30|||||||||2519
1612881640000|2021-02-09 14:40:40|||||||||559
1612881650000|2021-02-09 14:40:50||1227.5||1227.5||1227.5||1227.5|3157
1612881660000|2021-02-09 14:41:00|1228|1227|1227|1226.5|1228.5|1227.5|1227|1226.5|14793
1612881670000|2021-02-09 14:41:10|1227.5||1227||1227.5||1227||6300
1612881680000|2021-02-09 14:41:20|1226.5|1226|1227|1226.5|1227|1226.5|1226.5|1226|2574
1612881690000|2021-02-09 14:41:30|||||||||699
1612881700000|2021-02-09 14:41:40||1226||1226||1226||1226|68
1612881710000|2021-02-09 14:41:50||1226.5||1226||1226.5||1226|39
1612881730000|2021-02-09 14:42:10|1226.5|1225.5|1227|1226|1227|1226|1226.5|1225.5|8724
1612881740000|2021-02-09 14:42:20||1226.5||1226.5||1226.5||1226.5|0
1612881750000|2021-02-09 14:42:30|||||||||145
1612881800000|2021-02-09 14:43:20|1226.5|1226|1227|1226|1227|1226|1226.5|1226|3826
1612881820000|2021-02-09 14:43:40|1227.5|1226.5|1227.5|1226.5|1227.5|1227|1227|1226.5|6529
1612881830000|2021-02-09 14:43:50|1227||1227||1227||1227||275
1612881840000|2021-02-09 14:44:00|1227.5||1227.5||1227.5||1227.5||0
1612881860000|2021-02-09 14:44:20|||||||||192
1612881900000|2021-02-09 14:45:00|1228|1227|1228|1227.5|1228|1227.5|1228|1227|1737
1612881910000|2021-02-09 14:45:10|||||||||569
1612881920000|2021-02-09 14:45:20|1228.5|1228|1228.5|1227.5|1228.5|1228|1228|1227.5|1757
1612881940000|2021-02-09 14:45:40||1228||1227.5||1228||1227.5|0
1612881960000|2021-02-09 14:46:00|1229|1228|1229|1228|1229|1228.5|1229|1228|5940
1612882000000|2021-02-09 14:46:40|1228.5|1227.5|1228.5|1227.5|1229|1228|1228|1227.5|8399
1612882020000|2021-02-09 14:47:00|1229|1228|1229|1228.5|1229|1228.5|1228.5|1228|3923
1612882030000|2021-02-09 14:47:10|1229.5|1229|1229.5|1228.5|1229.5|1229|1229|1228.5|2640
1612882040000|2021-02-09 14:47:20|1229|1228|1229|1228|1229|1228.5|1228.5|1228|2734
1612882070000|2021-02-09 14:47:50|1228.5||1228.5||1228.5||1228.5||0
1612882080000|2021-02-09 14:48:00||1227.5||1227.5||1227.5||1227.5|0
1612882110000|2021-02-09 14:48:30|1229|1228|1229.5|1228.5|1229.5|1229|1229|1228|1819
1612882140000|2021-02-09 14:49:00|||||||||140
1612882180000|2021-02-09 14:49:40|1229||1229||1229||1229||0
1612882190000|2021-02-09 14:49:50|1229.5||1229||1229.5||1229||2734
1612882200000|2021-02-09 14:50:00|||||||||25
1612882210000|2021-02-09 14:50:10|1229.5|1229|1229.5|1228.5|1229.5|1229|1229|1228.5|100
1612882230000|2021-02-09 14:50:30|1229||1229.5||1229.5||1229||1455
1612882250000|2021-02-09 14:50:50|||||||||667
1612882260000|2021-02-09 14:51:00|1229|1229|1229.5|1228.5|1229.5|1229|1229|1228.5|6379
1612882270000|2021-02-09 14:51:10|1229|1229|1229.5|1229|1229.5|1229|1229|1229|0
1612882280000|2021-02-09 14:51:20|1230||1230||1230||1230||678
1612882290000|2021-02-09 14:51:30|1229.5|1229.5|1230|1229|1230|1229.5|1229.5|1229|200
1612882330000|2021-02-09 14:52:10|1229.5||1229.5||1229.5||1229.5||0
1612882340000|2021-02-09 14:52:20|1230|1229.5|1230|1229|1230|1229.5|1229.5|1229|2459
1612882350000|2021-02-09 14:52:30|1229.5||1229.5||1229.5||1229.5||0
1612882360000|2021-02-09 14:52:40|1229|1228.5|1230|1229.5|1230|1229.5|1229|1228.5|24487
1612882370000|2021-02-09 14:52:50|1229.5|1229|1230|1229|1230|1229.5|1229.5|1229|6657
1612882390000|2021-02-09 14:53:10|1229.5||1230||1230||1229.5||372
1612882400000|2021-02-09 14:53:20|||||||||373
1612882450000|2021-02-09 14:54:10||1229.5||1229.5||1229.5||1229.5|2002
1612882460000|2021-02-09 14:54:20|||||||||378
1612882470000|2021-02-09 14:54:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1758
1612882490000|2021-02-09 14:54:50|||||||||372
1612882500000|2021-02-09 14:55:00|||||||||494
1612882540000|2021-02-09 14:55:40|||||||||231
1612882560000|2021-02-09 14:56:00|||||||||1
1612882570000|2021-02-09 14:56:10|||||||||330
1612882580000|2021-02-09 14:56:20|||||||||351
1612882590000|2021-02-09 14:56:30|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|11819
1612882630000|2021-02-09 14:57:10|1229.5|1229|1229|1228.5|1229.5|1229|1229|1228.5|14332
1612882640000|2021-02-09 14:57:20|1229.5|1229|1229|1228.5|1229.5|1229|1229|1228.5|1340
1612882670000|2021-02-09 14:57:50|||||||||479
1612882720000|2021-02-09 14:58:40|1229.5|1229|1229.5|1228.5|1229.5|1229|1229.5|1228.5|11528
1612882730000|2021-02-09 14:58:50|1229||1229||1229||1229||3202
1612882750000|2021-02-09 14:59:10|1229.5||1229.5||1229.5||1229.5||751
1612882780000|2021-02-09 14:59:40|1229|1229|1229.5|1229|1229.5|1229|1229|1228.5|2184
1612882790000|2021-02-09 14:59:50||1228.5||1228.5||1228.5||1228.5|434
1612882800000|2021-02-09 15:00:00||1229||1229||1229||1229|0
1612882810000|2021-02-09 15:00:10|1229|1228.5|1229.5|1229|1229.5|1229|1229|1228.5|3678
1612882840000|2021-02-09 15:00:40|1230|1229.5|1230|1229|1230|1229.5|1230|1229|2435
1612882860000|2021-02-09 15:01:00|||||||||334
1612882900000|2021-02-09 15:01:40|1229.5||1229.5||1229.5||1229.5||0
1612882920000|2021-02-09 15:02:00|1229|1228.5|1228.5|1228|1229|1228.5|1228.5|1228|13428
1612882960000|2021-02-09 15:02:40|||||||||672
1612882970000|2021-02-09 15:02:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|2179
1612882980000|2021-02-09 15:03:00|1228.5|1228|1228.5|1227.5|1228.5|1228|1228.5|1227.5|1350
1612883000000|2021-02-09 15:03:20|1228|1227|1228|1227|1228|1227|1227.5|1227|1539
1612883020000|2021-02-09 15:03:40|1228.5|1227.5|1228.5|1228|1228.5|1228|1228.5|1227.5|3319
1612883030000|2021-02-09 15:03:50|1229||1229||1229||1229||3558
1612883050000|2021-02-09 15:04:10|1228.5||1228.5||1228.5||1228.5||537
1612883060000|2021-02-09 15:04:20|1229|1228.5|1229|1228|1229|1228.5|1228.5|1228|5000
1612883080000|2021-02-09 15:04:40|1228.5|1228.5|1228.5|1228|1229|1228.5|1228.5|1228|16012
1612883090000|2021-02-09 15:04:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227|348
1612883130000|2021-02-09 15:05:30||1227||1227||1227||1227|1518
1612883140000|2021-02-09 15:05:40|1227.5|1227.5|1228|1227.5|1228|1227.5|1227.5|1227|612
1612883150000|2021-02-09 15:05:50|||||||||552
1612883160000|2021-02-09 15:06:00|||||||||467
1612883230000|2021-02-09 15:07:10|||||||||2522
1612883240000|2021-02-09 15:07:20|||||||||374
1612883250000|2021-02-09 15:07:30|||||||||5503
1612883260000|2021-02-09 15:07:40|1227.5|1227|1228|1227|1228|1227.5|1227.5|1227|2554
1612883280000|2021-02-09 15:08:00||1227.5||1227.5||1227.5||1227.5|0
1612883290000|2021-02-09 15:08:10|1228.5|1228|1228.5|1227.5|1228.5|1228|1228|1227.5|3796
1612883300000|2021-02-09 15:08:20|||||||||1500
1612883330000|2021-02-09 15:08:50||1228||1228||1228||1228|1510
1612883350000|2021-02-09 15:09:10|1229|1228.5|1229|1228|1229|1228.5|1229|1228|2474
1612883360000|2021-02-09 15:09:20||1228.5||1228.5||1228.5||1228.5|0
1612883370000|2021-02-09 15:09:30|||||||||665
1612883400000|2021-02-09 15:10:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|3272
1612883410000|2021-02-09 15:10:10|1230||1230||1230||1230||715
1612883480000|2021-02-09 15:11:20|1229.5||1229.5||1229.5||1229.5||0
1612883490000|2021-02-09 15:11:30|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|5470
1612883530000|2021-02-09 15:12:10|1229.5|1229|1230|1229|1230|1229.5|1229.5|1229|22749
1612883540000|2021-02-09 15:12:20|1229.5||1229.5||1229.5||1229.5||537
1612883550000|2021-02-09 15:12:30|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|1401
1612883580000|2021-02-09 15:13:00|||||||||237
1612883590000|2021-02-09 15:13:10||1229||1229||1229||1229|0
1612883630000|2021-02-09 15:13:50|||||||||2968
1612883640000|2021-02-09 15:14:00|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|2877
1612883670000|2021-02-09 15:14:30|||||||||102
1612883680000|2021-02-09 15:14:40|1230|1229|1230|1229|1230|1229|1230|1229|22852
1612883690000|2021-02-09 15:14:50||1229.5||1229.5||1229.5||1229.5|166
1612883700000|2021-02-09 15:15:00|1229.5|1229|1230|1229|1230|1229.5|1229.5|1229|11046
1612883780000|2021-02-09 15:16:20|1229.5|1228.5|1229|1228.5|1229.5|1228.5|1229|1228.5|2789
1612883800000|2021-02-09 15:16:40|1229.5||1229.5||1229.5||1229.5||1356
1612883820000|2021-02-09 15:17:00||1229||1228.5||1229||1228.5|0
1612883830000|2021-02-09 15:17:10|1230|1229|1230|1229.5|1230|1229.5|1230|1229|348
1612883840000|2021-02-09 15:17:20||1229||1229||1229.5||1229|2064
1612883880000|2021-02-09 15:18:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1147
1612883940000|2021-02-09 15:19:00||1229||1229||1229||1229|0
1612883960000|2021-02-09 15:19:20|1229|1228.5|1229|1228.5|1229.5|1228.5|1229|1228.5|2178
1612884000000|2021-02-09 15:20:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|7980
1612884010000|2021-02-09 15:20:10|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|4
1612884020000|2021-02-09 15:20:20||1229||1228.5||1229||1228.5|297
1612884100000|2021-02-09 15:21:40||1229||1229||1229||1229|0
1612884110000|2021-02-09 15:21:50||1228.5||1228.5||1228.5||1228.5|1732
1612884150000|2021-02-09 15:22:30||1229||1228.5||1229||1228.5|0
1612884160000|2021-02-09 15:22:40||1229||1229||1229||1229|0
1612884170000|2021-02-09 15:22:50|1230|1229.5|1230|1229|1230|1229.5|1229.5|1229|4237
1612884200000|2021-02-09 15:23:20|||||||||60
1612884210000|2021-02-09 15:23:30|1229.5|1228.5|1229|1228.5|1229.5|1228.5|1229|1228.5|36169
1612884220000|2021-02-09 15:23:40|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|17466
1612884230000|2021-02-09 15:23:50|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|1270
1612884240000|2021-02-09 15:24:00||1228||1228||1228||1228|1275
1612884280000|2021-02-09 15:24:40|1228.5||1228.5||1228.5||1228.5||0
1612884300000|2021-02-09 15:25:00|1229|1228.5|1229|1228|1229|1228.5|1229|1228|5712
1612884310000|2021-02-09 15:25:10||1228.5||1228.5||1228.5||1228.5|263
1612884320000|2021-02-09 15:25:20|1228.5|1228|1229|1228.5|1229|1228.5|1228.5|1228|3808
1612884330000|2021-02-09 15:25:30|1229.5|1229|1230|1229.5|1230|1229.5|1229.5|1229|1860
1612884350000|2021-02-09 15:25:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1355
1612884400000|2021-02-09 15:26:40|1229|1228.5|1229.5|1229|1229.5|1229|1229|1228.5|5062
1612884430000|2021-02-09 15:27:10|||||||||304
1612884460000|2021-02-09 15:27:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1488
1612884470000|2021-02-09 15:27:50||1229||1229||1229||1229|302
1612884480000|2021-02-09 15:28:00|1229.5||1230||1230||1229.5||1086
1612884550000|2021-02-09 15:29:10||1229.5||1229.5||1229.5||1229.5|100
1612884560000|2021-02-09 15:29:20|1230.5|1230|1230.5|1229.5|1230.5|1230|1230|1229.5|28189
1612884580000|2021-02-09 15:29:40|1230|1230|1230|1229.5|1230|1230|1230|1229.5|1537
1612884590000|2021-02-09 15:29:50|1230.5|1230|1230.5|1230|1230.5|1230|1230|1229.5|14979
1612884600000|2021-02-09 15:30:00||1229.5||1229.5||1230||1229.5|288
1612884630000|2021-02-09 15:30:30|1231|1230|1230.5|1230|1231|1230|1230.5|1230|1667
1612884650000|2021-02-09 15:30:50|||||||||9
1612884670000|2021-02-09 15:31:10|||||||||2324
1612884700000|2021-02-09 15:31:40|1230|1229.5|1230.5|1229.5|1230.5|1229.5|1230|1229.5|6890
1612884760000|2021-02-09 15:32:40|1230|1229|1230|1229|1230|1229|1230|1229|4123
1612884780000|2021-02-09 15:33:00|1229.5||1229.5||1229.5||1229.5||0
1612884790000|2021-02-09 15:33:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1477
1612884800000|2021-02-09 15:33:20||1229||1229||1229||1229|656
1612884840000|2021-02-09 15:34:00|1229.5|1228.5|1229|1228.5|1229.5|1228.5|1229|1228.5|7562
1612884850000|2021-02-09 15:34:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|437
1612884890000|2021-02-09 15:34:50|||||||||400
1612884900000|2021-02-09 15:35:00|||||||||6592
1612884920000|2021-02-09 15:35:20|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|228
1612884930000|2021-02-09 15:35:30|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|1073
1612884940000|2021-02-09 15:35:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1138
1612884950000|2021-02-09 15:35:50|||||||||26
1612884970000|2021-02-09 15:36:10||1228.5||1228.5||1228.5||1228.5|3841
1612884990000|2021-02-09 15:36:30|||||||||300
1612885040000|2021-02-09 15:37:20|1229|1228|1229|1228|1229|1228.5|1228.5|1228|10663
1612885080000|2021-02-09 15:38:00||1228.5||1228||1228.5||1228|3423
1612885150000|2021-02-09 15:39:10||1228.5||1228||1228.5||1228|6300
1612885200000|2021-02-09 15:40:00||1228.5||1228.5||1228.5||1228.5|379
1612885230000|2021-02-09 15:40:30|||||||||20
1612885240000|2021-02-09 15:40:40|1229.5|1229|1229.5|1228.5|1229.5|1229|1229|1228.5|7218
1612885250000|2021-02-09 15:40:50|1229||1229.5||1229.5||1229||513
1612885320000|2021-02-09 15:42:00||1229||1228.5||1229||1228.5|1565
1612885410000|2021-02-09 15:43:30|1229|1229|1229.5|1229|1229.5|1229|1229|1229|1613
1612885440000|2021-02-09 15:44:00|||||||||503
1612885450000|2021-02-09 15:44:10|||||||||100
1612885500000|2021-02-09 15:45:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|9523
1612885510000|2021-02-09 15:45:10|1230.5||1230.5||1230.5||1230.5||12140
1612885520000|2021-02-09 15:45:20|1230|1230|1230.5|1229.5|1230.5|1230|1230|1229.5|3815
1612885540000|2021-02-09 15:45:40|1230|1229|1230|1229|1230.5|1229.5|1229.5|1229|17317
1612885570000|2021-02-09 15:46:10|1229.5||1229.5||1229.5||1229.5||735
1612885610000|2021-02-09 15:46:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229|2375
1612885620000|2021-02-09 15:47:00|1230.5||1230.5||1230.5||1230.5||50
1612885660000|2021-02-09 15:47:40||1230||1230||1230||1230|2460
1612885670000|2021-02-09 15:47:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|6151
1612885680000|2021-02-09 15:48:00|1230.5||1230.5||1230.5||1230.5||0
1612885690000|2021-02-09 15:48:10|1230|1230|1230.5|1229.5|1230.5|1230|1230|1229.5|1368
1612885800000|2021-02-09 15:50:00|1231|1230|1231|1230.5|1231|1230.5|1231|1230|9363
1612885810000|2021-02-09 15:50:10|1231.5|1231|1231|1230.5|1231.5|1231|1231|1230.5|5435
1612885830000|2021-02-09 15:50:30|1231.5|1231|1231|1230.5|1231.5|1231|1231|1230.5|1296
1612885840000|2021-02-09 15:50:40|1231.5||1231.5||1231.5||1231.5||0
1612885860000|2021-02-09 15:51:00|||||||||37
1612885870000|2021-02-09 15:51:10|1232|1231|1231.5|1231|1232|1231|1231.5|1231|11547
1612885910000|2021-02-09 15:51:50|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|9717
1612885920000|2021-02-09 15:52:00||1231||1231||1231||1230.5|0
1612885950000|2021-02-09 15:52:30||1230.5||1230.5||1230.5||1230.5|1945
1612885970000|2021-02-09 15:52:50||1231||1231||1231||1231|9050
1612885980000|2021-02-09 15:53:00|||||||||481
1612885990000|2021-02-09 15:53:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231|500
1612886050000|2021-02-09 15:54:10|||||||||663
1612886070000|2021-02-09 15:54:30|||||||||442
1612886100000|2021-02-09 15:55:00|||||||||1088
1612886120000|2021-02-09 15:55:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|11788
1612886130000|2021-02-09 15:55:30|||||||||550
1612886200000|2021-02-09 15:56:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|5735
1612886220000|2021-02-09 15:57:00|1230.5|1230|1230.5|1230|1230.5|1230|1230|1229.5|11099
1612886230000|2021-02-09 15:57:10|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1156
1612886240000|2021-02-09 15:57:20|||||||||555
1612886260000|2021-02-09 15:57:40|1231.5|1231|1231|1230.5|1231.5|1231|1231|1230.5|5000
1612886270000|2021-02-09 15:57:50|||||||||3303
1612886290000|2021-02-09 15:58:10|1231.5|1231|1232|1231|1232|1231.5|1231.5|1231|7479
1612886390000|2021-02-09 15:59:50|||||||||585
1612886430000|2021-02-09 16:00:30||1231.5||1231.5||1231.5||1231.5|0
1612886440000|2021-02-09 16:00:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|2131
1612886460000|2021-02-09 16:01:00|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|4553
1612886530000|2021-02-09 16:02:10||1231||1231||1231||1231|0
1612886560000|2021-02-09 16:02:40|||||||||7649
1612886570000|2021-02-09 16:02:50|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|3673
1612886580000|2021-02-09 16:03:00||1231||1231||1231||1231|11
1612886610000|2021-02-09 16:03:30|1231.5|1231.5|1232|1231.5|1232|1231.5|1231.5|1231|12098
1612886640000|2021-02-09 16:04:00|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|8690
1612886650000|2021-02-09 16:04:10|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|2246
1612886670000|2021-02-09 16:04:30||1231||1231.5||1231.5||1231|257
1612886680000|2021-02-09 16:04:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|0
1612886700000|2021-02-09 16:05:00|1232|1231.5|1232|1231.5|1232|1231.5|1231.5|1231|10308
1612886730000|2021-02-09 16:05:30|||||||||2355
1612886770000|2021-02-09 16:06:10|||||||||554
1612886780000|2021-02-09 16:06:20|||||||||5
1612886820000|2021-02-09 16:07:00|||||||||559
1612886830000|2021-02-09 16:07:10|1231.5|1231|1232|1231|1232|1231.5|1231.5|1231|20035
1612886850000|2021-02-09 16:07:30|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|4330
1612886910000|2021-02-09 16:08:30|1232|1231|1232|1231|1232|1231.5|1232|1231|5634
1612886950000|2021-02-09 16:09:10|1231.5||1231.5||1231.5||1231.5||0
1612887000000|2021-02-09 16:10:00|1231|1230.5|1231|1230.5|1231.5|1231|1231|1230.5|10173
1612887010000|2021-02-09 16:10:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3621
1612887050000|2021-02-09 16:10:50|||||||||44
1612887080000|2021-02-09 16:11:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|3712
1612887090000|2021-02-09 16:11:30||1230||1230||1230||1230|758
1612887100000|2021-02-09 16:11:40|1231.5|1230.5|1231.5|1231|1231.5|1231|1231|1230|5390
1612887120000|2021-02-09 16:12:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|4934
1612887130000|2021-02-09 16:12:10|1231.5|1231|1231|1230|1231.5|1231|1231|1230|1326
1612887140000|2021-02-09 16:12:20||1230.5||1230.5||1230.5||1230.5|3118
1612887160000|2021-02-09 16:12:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2390
1612887200000|2021-02-09 16:13:20|1231|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|32755
1612887210000|2021-02-09 16:13:30|1232|1231.5|1231.5|1231|1232|1231.5|1231.5|1231|4487
1612887220000|2021-02-09 16:13:40|||||||||1500
1612887260000|2021-02-09 16:14:20|1232||1231.5||1232||1231.5||2412
1612887280000|2021-02-09 16:14:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231|1616
1612887290000|2021-02-09 16:14:50|1232.5||1232.5||1232.5||1232.5||34
1612887300000|2021-02-09 16:15:00|1232|1232|1232|1231.5|1232.5|1232|1232|1231.5|1202
1612887340000|2021-02-09 16:15:40|1232.5||1232.5||1232.5||1232.5||0
1612887370000|2021-02-09 16:16:10||1232||1231.5||1232||1231.5|1319
1612887390000|2021-02-09 16:16:30|1232|1231|1231.5|1230.5|1232|1231.5|1231.5|1230.5|17869
1612887450000|2021-02-09 16:17:30|1232|1231|1232|1231.5|1232|1231.5|1232|1231|12364
1612887480000|2021-02-09 16:18:00|||||||||611
1612887490000|2021-02-09 16:18:10|||||||||4439
1612887520000|2021-02-09 16:18:40||1231||1231.5||1231.5||1231|8096
1612887540000|2021-02-09 16:19:00|||||||||50
1612887550000|2021-02-09 16:19:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|2977
1612887570000|2021-02-09 16:19:30|1232|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|11893
1612944000000|2021-02-10 08:00:00|1240.5|1224.5|1240.5|1224.5|1240.5|1224.5|1240.5|1224.5|0
1612944100000|2021-02-10 08:01:40|1238.5|1227|1233.5|1231.5|1238.5|1231.5|1233.5|1227|43398
1612944110000|2021-02-10 08:01:50|1232.5|1231|1232.5|1231.5|1232.5|1231.5|1232.5|1231|0
1612944120000|2021-02-10 08:02:00|1233|1232|1235|1233.5|1235|1234|1233|1232|6199
1612944130000|2021-02-10 08:02:10|1234.5|1234|1235|1234|1235|1234.5|1234.5|1234|1418
1612944140000|2021-02-10 08:02:20|1234.5|1233.5|1234|1232.5|1234.5|1233.5|1234|1232.5|993
1612944150000|2021-02-10 08:02:30|1234.5||1234.5||1234.5||1234.5||0
1612944170000|2021-02-10 08:02:50|1234|1233|1235|1233.5|1235|1233.5|1234|1233|0
1612944210000|2021-02-10 08:03:30|||||||||1000
1612944290000|2021-02-10 08:04:50|1234.5||1234.5||1234.5||1234.5||0
1612944300000|2021-02-10 08:05:00|1235|1234|1236.5|1235|1236.5|1235|1235|1234|9755
1612944320000|2021-02-10 08:05:20|1237|1235.5|1237|1235.5|1237|1235.5|1237|1235.5|290
1612944340000|2021-02-10 08:05:40|1237.5|1236|1237.5|1236|1237.5|1236|1237.5|1235.5|0
1612944350000|2021-02-10 08:05:50|1238|1236.5|1238|1236.5|1238|1236.5|1238|1236.5|0
1612944360000|2021-02-10 08:06:00||1237||1236.5||1237||1236.5|0
1612944410000|2021-02-10 08:06:50||1237||1237||1237||1237|0
1612944420000|2021-02-10 08:07:00||1237.5||1237.5||1237.5||1237.5|0
1612944460000|2021-02-10 08:07:40|1238.5|1238|1239|1238|1239|1238|1238.5|1238|4135
1612944470000|2021-02-10 08:07:50|1239.5|1238.5|1240|1238.5|1240|1238.5|1239.5|1238.5|1500
1612944480000|2021-02-10 08:08:00|1239.5|1239|1239|1238|1240|1239|1239|1238|170
1612944500000|2021-02-10 08:08:20|1238.5|1237.5|1238|1236.5|1239|1237.5|1238|1236.5|13500
1612944510000|2021-02-10 08:08:30|||||||||156
1612944550000|2021-02-10 08:09:10|1237.5|1236|1236.5|1235.5|1237.5|1236.5|1236.5|1235.5|3688
1612944560000|2021-02-10 08:09:20|1236|1235|1236|1234.5|1236|1235|1236|1234.5|0
1612944590000|2021-02-10 08:09:50|1236.5|1235|1238|1236.5|1238|1236.5|1236.5|1235|3054
1612944610000|2021-02-10 08:10:10|1237.5|1236|1237|1235.5|1237.5|1236|1237|1235.5|0
1612944620000|2021-02-10 08:10:20|1236.5|1235|1235.5|1234.5|1237|1235|1235.5|1234.5|614
1612944630000|2021-02-10 08:10:30|1236||1236||1236||1236||0
1612944640000|2021-02-10 08:10:40|1236.5|1235|1237|1235.5|1237|1236|1236|1235|10000
1612944650000|2021-02-10 08:10:50||1236||1236||1236||1236|0
1612944680000|2021-02-10 08:11:20|1237.5||1237.5||1237.5||1237.5||0
1612944690000|2021-02-10 08:11:30|1237||1237||1237||1237||0
1612944710000|2021-02-10 08:11:50|1236.5|1235.5|1236|1235|1236.5|1235.5|1236|1235|5217
1612944720000|2021-02-10 08:12:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2745
1612944730000|2021-02-10 08:12:10|1235|1234|1235|1234|1235.5|1234|1235|1233.5|5940
1612944740000|2021-02-10 08:12:20|1235.5||1235.5||1235.5||1235.5||134
1612944760000|2021-02-10 08:12:40|1235|1233.5|1235|1233.5|1235|1233.5|1235|1233.5|0
1612944770000|2021-02-10 08:12:50||1234||1234||1234||1234|0
1612944790000|2021-02-10 08:13:10|1235.5||1235||1235.5||1235||2600
1612944810000|2021-02-10 08:13:30|1235.5|1234.5|1236.5|1235|1236.5|1235|1235.5|1234|2135
1612944820000|2021-02-10 08:13:40|1237|1235.5|1237|1235.5|1237|1235.5|1237|1235.5|0
1612944900000|2021-02-10 08:15:00|1237.5|1236|1237.5|1236.5|1237.5|1236.5|1237.5|1235.5|2474
1612944930000|2021-02-10 08:15:30||1237||1236.5||1237||1236.5|1056
1612944970000|2021-02-10 08:16:10|1237|1236|1237|1236|1237|1236|1237|1236|16
1612944990000|2021-02-10 08:16:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1144
1612945000000|2021-02-10 08:16:40|1237|1236|1237|1236|1237.5|1236|1237|1235.5|1709
1612945010000|2021-02-10 08:16:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|0
1612945020000|2021-02-10 08:17:00|1237|1236|1237|1236|1237|1236|1237|1236|155
1612945070000|2021-02-10 08:17:50|1236.5|1235.5|1236|1235|1236.5|1235.5|1236|1235|0
1612945080000|2021-02-10 08:18:00|1236.5|1235.5|1237|1235.5|1237|1235.5|1236.5|1235.5|0
1612945100000|2021-02-10 08:18:20|1236.5|1236|1236.5|1235.5|1236.5|1236|1236.5|1235.5|1591
1612945140000|2021-02-10 08:19:00|1236|1235|1236.5|1235|1236.5|1235|1236|1235|100
1612945150000|2021-02-10 08:19:10||1235.5||1235.5||1235.5||1235.5|0
1612945160000|2021-02-10 08:19:20|1237|1236|1237|1236|1237|1236|1237|1235.5|995
1612945180000|2021-02-10 08:19:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|0
1612945190000|2021-02-10 08:19:50|1236|1235|1236|1235|1236.5|1235|1236|1235|504
1612945200000|2021-02-10 08:20:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|0
1612945210000|2021-02-10 08:20:10|1236||1236.5||1236.5||1236||1000
1612945220000|2021-02-10 08:20:20|1237|1236|1237|1236|1237|1236|1237|1236|7
1612945290000|2021-02-10 08:21:30|1236.5||1236.5||1236.5||1236.5||0
1612945310000|2021-02-10 08:21:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|175
1612945330000|2021-02-10 08:22:10|1236.5|1236|1236.5|1235.5|1236.5|1236|1236.5|1235.5|4073
1612945360000|2021-02-10 08:22:40|1236|1235|1235.5|1235|1236|1235|1235.5|1235|178
1612945370000|2021-02-10 08:22:50|1236||1236||1236||1236||971
1612945390000|2021-02-10 08:23:10|1236.5|1235.5|1237|1236|1237|1236.5|1236.5|1235|744
1612945410000|2021-02-10 08:23:30|1236.5|1235.5|1236.5|1235|1237|1235.5|1236|1235|1790
1612945420000|2021-02-10 08:23:40||1235.5||1236||1236||1235.5|0
1612945430000|2021-02-10 08:23:50|||||||||1342
1612945440000|2021-02-10 08:24:00|1237|1236.5|1237|1236|1237|1236.5|1237|1236|1060
1612945470000|2021-02-10 08:24:30|1236.5|1235.5|1235.5|1234.5|1237|1235.5|1235.5|1234.5|33443
1612945480000|2021-02-10 08:24:40|1235|1234|1235|1234|1235|1234|1235|1234|0
1612945490000|2021-02-10 08:24:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|971
1612945510000|2021-02-10 08:25:10||1234||1234||1234||1234|0
1612945520000|2021-02-10 08:25:20|1235||1235||1235.5||1235||0
1612945540000|2021-02-10 08:25:40|1234.5|1233.5|1234|1232.5|1234.5|1233.5|1233|1232.5|28389
1612945550000|2021-02-10 08:25:50||1233||1233||1233||1233|0
1612945580000|2021-02-10 08:26:20|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|6341
1612945620000|2021-02-10 08:27:00|1233|1232|1233|1232|1233|1232|1233|1232|589
1612945630000|2021-02-10 08:27:10|1233.5|1232.5|1233|1232.5|1233.5|1232.5|1233|1232.5|1010
1612945650000|2021-02-10 08:27:30|1233.5||1233.5||1233.5||1233.5||2867
1612945660000|2021-02-10 08:27:40|1234|1233|1234|1232.5|1234|1233.5|1234|1232.5|5000
1612945670000|2021-02-10 08:27:50||1233||1233||1233||1233|0
1612945710000|2021-02-10 08:28:30|1233.5|1232.5|1233.5|1232.5|1233.5|1233|1233.5|1232.5|21880
1612945760000|2021-02-10 08:29:20|1233|1232|1232.5|1232|1233|1232|1232.5|1232|6250
1612945770000|2021-02-10 08:29:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|382
1612945780000|2021-02-10 08:29:40|1231.5|1231|1232.5|1231|1232.5|1231.5|1231.5|1231|1662
1612945800000|2021-02-10 08:30:00||1231.5||1231.5||1231.5||1231.5|0
1612945810000|2021-02-10 08:30:10|1233|1232|1232.5|1232|1233|1232.5|1232.5|1231.5|1084
1612945860000|2021-02-10 08:31:00|1232|1231.5|1231.5|1230.5|1232|1231.5|1231|1230.5|15813
1612945870000|2021-02-10 08:31:10|1231|1230|1231|1230|1231|1230|1230.5|1230|289
1612945890000|2021-02-10 08:31:30|1231.5|1230.5|1231.5|1230|1232|1230.5|1231.5|1230|981
1612945900000|2021-02-10 08:31:40|1231||1231||1231||1231||0
1612945910000|2021-02-10 08:31:50|1230.5||1230.5||1230.5||1230.5||13
1612945920000|2021-02-10 08:32:00|1231|1230.5|1231|1230|1231|1230.5|1231|1230|193
1612945940000|2021-02-10 08:32:20|1230.5|1229.5|1231|1230|1231|1230|1230|1229.5|7866
1612945950000|2021-02-10 08:32:30|||||||||1076
1612945960000|2021-02-10 08:32:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|0
1612945990000|2021-02-10 08:33:10|1231|1230|1230.5|1229.5|1231|1230|1230.5|1229.5|1200
1612946020000|2021-02-10 08:33:40|1230|1229|1230|1229|1230|1229|1229.5|1229|3925
1612946030000|2021-02-10 08:33:50|||||||||300
1612946040000|2021-02-10 08:34:00|1229.5||1229.5||1229.5||1229.5||0
1612946050000|2021-02-10 08:34:10|1229|1228.5|1230|1228.5|1230|1228.5|1229|1228.5|377
1612946060000|2021-02-10 08:34:20|1229.5||1229.5||1229.5||1229.5||0
1612946080000|2021-02-10 08:34:40|1230|1229|1230|1229|1230|1229|1230|1229|6942
1612946100000|2021-02-10 08:35:00|1230.5|1229.5|1230.5|1229.5|1231|1230|1230.5|1229.5|6095
1612946110000|2021-02-10 08:35:10|1231|1230|1231.5|1230.5|1231.5|1231|1231|1230|203
1612946120000|2021-02-10 08:35:20|1231|1230|1230.5|1229.5|1231|1230|1230.5|1229.5|539
1612946140000|2021-02-10 08:35:40|1231|1230|1231|1230|1231|1230|1231|1230|0
1612946150000|2021-02-10 08:35:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2126
1612946180000|2021-02-10 08:36:20|1230|1229|1229.5|1229|1230|1229|1229.5|1229|356
1612946190000|2021-02-10 08:36:30||1228.5||1228.5||1228.5||1228.5|141
1612946240000|2021-02-10 08:37:20||1229||1229||1229||1229|5954
1612946260000|2021-02-10 08:37:40|1230|1229.5|1229.5|1228.5|1231|1229.5|1229.5|1228.5|27221
1612946270000|2021-02-10 08:37:50|||||||||3900
1612946300000|2021-02-10 08:38:20|1230|1229|1230|1229|1230|1229.5|1229.5|1229|6244
1612946310000|2021-02-10 08:38:30|1230.5|1229.5|1231|1230|1231|1230|1230.5|1229|4497
1612946320000|2021-02-10 08:38:40|1232|1230.5|1232|1230.5|1232|1231|1232|1230|9815
1612946330000|2021-02-10 08:38:50||1231||1231||1231||1231|0
1612946340000|2021-02-10 08:39:00||1231.5||1231||1231.5||1231|0
1612946360000|2021-02-10 08:39:20|1231.5||1231.5||1232||1231.5||3380
1612946380000|2021-02-10 08:39:40|||||||||256
1612946400000|2021-02-10 08:40:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231|104
1612946410000|2021-02-10 08:40:10||1231||1231||1231||1231|0
1612946460000|2021-02-10 08:41:00||1231.5||1231.5||1231.5||1231.5|585
1612946480000|2021-02-10 08:41:20|1231.5|1231|1232|1231|1232|1231|1231.5|1231|4195
1612946540000|2021-02-10 08:42:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|279
1612946550000|2021-02-10 08:42:30|1231|1231|1231.5|1231|1231.5|1231|1231|1231|485
1612946570000|2021-02-10 08:42:50||1230.5||1230.5||1230.5||1230.5|1552
1612946580000|2021-02-10 08:43:00||1231||1231||1231||1231|0
1612946590000|2021-02-10 08:43:10|||||||||980
1612946600000|2021-02-10 08:43:20|1232|1231.5|1232.5|1232|1232.5|1232|1232|1231.5|391
1612946610000|2021-02-10 08:43:30|1232|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|559
1612946700000|2021-02-10 08:45:00|1232|1231|1232|1231|1232|1231|1232|1231|4271
1612946720000|2021-02-10 08:45:20||1231.5||1231.5||1231.5||1231.5|360
1612946760000|2021-02-10 08:46:00||1231||1231||1231||1231|0
1612946790000|2021-02-10 08:46:30|1231.5|1230.5|1231|1230.5|1232|1230.5|1231|1230.5|7782
1612946830000|2021-02-10 08:47:10||1230||1230||1230||1230|2316
1612946840000|2021-02-10 08:47:20|1231.5|1230.5|1231.5|1230.5|1231.5|1231|1231|1230.5|5666
1612946860000|2021-02-10 08:47:40|1231||1231.5||1231.5||1231||4159
1612946940000|2021-02-10 08:49:00|1232|1231|1232.5|1231.5|1232.5|1231.5|1232|1230.5|7006
1612946980000|2021-02-10 08:49:40|||||||||3045
1612946990000|2021-02-10 08:49:50|1233|1232|1232.5|1232|1233|1232|1232.5|1231.5|1584
1612947000000|2021-02-10 08:50:00|1232|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|1475
1612947020000|2021-02-10 08:50:20|1232||1232||1232||1232||2072
1612947040000|2021-02-10 08:50:40|1232.5||1232.5||1232.5||1232.5||0
1612947050000|2021-02-10 08:50:50|1233|1232|1233|1232|1233|1232|1233|1231.5|79
1612947070000|2021-02-10 08:51:10|1232.5||1233||1233||1232.5||2000
1612947090000|2021-02-10 08:51:30|1232.5|1231.5|1232.5|1231.5|1233|1231.5|1232.5|1231.5|0
1612947130000|2021-02-10 08:52:10|1233|1232|1233|1232|1233|1232|1233|1232|0
1612947150000|2021-02-10 08:52:30|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|5050
1612947160000|2021-02-10 08:52:40|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233|0
1612947170000|2021-02-10 08:52:50|1235|1234|1235|1234|1235|1234|1235|1234|129
1612947280000|2021-02-10 08:54:40|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3215
1612947290000|2021-02-10 08:54:50|1234||1234||1234||1234||0
1612947300000|2021-02-10 08:55:00|1234.5|1234|1235|1234|1235|1234.5|1234.5|1234|256
1612947310000|2021-02-10 08:55:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|0
1612947320000|2021-02-10 08:55:20|1235|1234|1235|1234|1235|1234|1235|1234|941
1612947370000|2021-02-10 08:56:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2999
1612947390000|2021-02-10 08:56:30|1235||1235||1235||1235||500
1612947400000|2021-02-10 08:56:40|1235.5||1235.5||1235.5||1235.5||0
1612947410000|2021-02-10 08:56:50|1235|1235|1236|1235|1236|1235|1235|1235|500
1612947430000|2021-02-10 08:57:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|4292
1612947450000|2021-02-10 08:57:30|1236|1235|1235.5|1235|1236|1235|1235.5|1235|0
1612947460000|2021-02-10 08:57:40|||||||||137
1612947470000|2021-02-10 08:57:50|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|4650
1612947480000|2021-02-10 08:58:00|1236|1235|1236|1235|1236|1235|1236|1234.5|596
1612947500000|2021-02-10 08:58:20|1235.5|1234.5|1235.5|1234.5|1236|1234.5|1235.5|1234.5|727
1612947530000|2021-02-10 08:58:50|1235||1235.5||1235.5||1235||0
1612947550000|2021-02-10 08:59:10|1235|1234|1235|1234|1235.5|1234|1235|1234|3557
1612947580000|2021-02-10 08:59:40|||||||||3092
1612947610000|2021-02-10 09:00:10|1234.5|1233.5|1235|1234|1235|1234|1234.5|1233.5|3938
1612947640000|2021-02-10 09:00:40||1234.5||1234.5||1234.5||1234.5|1729
1612947650000|2021-02-10 09:00:50|1234.5|1234|1235|1234|1235|1234|1234.5|1234|567
1612947670000|2021-02-10 09:01:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3618
1612947720000|2021-02-10 09:02:00|1234|1234.5|1234|1233.5|1235|1234.5|1234|1233.5|10001
1612947730000|2021-02-10 09:02:10|1233.5|1233|1234|1233|1234|1233|1233.5|1233|1256
1612947750000|2021-02-10 09:02:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|707
1612947790000|2021-02-10 09:03:10|1235|1234|1235|1234|1235|1234|1235|1233.5|0
1612947800000|2021-02-10 09:03:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|6056
1612947850000|2021-02-10 09:04:10|1235|1234|1234.5|1233.5|1235|1234.5|1234.5|1233.5|2273
1612947880000|2021-02-10 09:04:40|||||||||10000
1612947900000|2021-02-10 09:05:00|1234||1234.5||1234.5||1234||152
1612947910000|2021-02-10 09:05:10|1235|1234|1235|1234|1235|1234|1235|1234|1
1612947940000|2021-02-10 09:05:40||1234.5||1234.5||1234.5||1234.5|0
1612947960000|2021-02-10 09:06:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1234.5|987
1612947980000|2021-02-10 09:06:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|7
1612947990000|2021-02-10 09:06:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|0
1612948000000|2021-02-10 09:06:40|1236||1236||1236||1236||0
1612948010000|2021-02-10 09:06:50|1235.5|1234.5|1235.5|1234.5|1235.5|1235|1235.5|1234.5|16467
1612948070000|2021-02-10 09:07:50|1235|1233.5|1234.5|1234|1235.5|1234|1234.5|1233.5|21633
1612948090000|2021-02-10 09:08:10|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|168
1612948150000|2021-02-10 09:09:10|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|952
1612948160000|2021-02-10 09:09:20|||||||||525
1612948170000|2021-02-10 09:09:30|1235|1234|1235|1234|1235|1234.5|1235|1234|9054
1612948180000|2021-02-10 09:09:40|1234.5|1233.5|1234.5|1233|1234.5|1233.5|1234.5|1233|17360
1612948190000|2021-02-10 09:09:50|1235|1233.5|1235|1234|1235|1234|1235|1233.5|1872
1612948200000|2021-02-10 09:10:00|1234.5||1234.5||1234.5||1234.5||0
1612948210000|2021-02-10 09:10:10|1235|1233.5|1235|1234.5|1235|1234.5|1235|1233.5|631
1612948220000|2021-02-10 09:10:20|1235.5|1235|1235.5|1234.5|1235.5|1235|1235.5|1234.5|1045
1612948260000|2021-02-10 09:11:00|1236|1235|1236|1235|1236|1235|1236|1234.5|2967
1612948290000|2021-02-10 09:11:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1999
1612948310000|2021-02-10 09:11:50|1237|1236|1236.5|1235.5|1237|1236|1236.5|1235.5|4355
1612948320000|2021-02-10 09:12:00|1236|1236|1236.5|1236|1236.5|1236|1236|1235.5|2378
1612948330000|2021-02-10 09:12:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1300
1612948370000|2021-02-10 09:12:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|3860
1612948380000|2021-02-10 09:13:00||1234.5||1234.5||1234.5||1234.5|375
1612948390000|2021-02-10 09:13:10|1236|1235|1236|1235.5|1236|1235.5|1236|1235|2489
1612948400000|2021-02-10 09:13:20|||||||||236
1612948450000|2021-02-10 09:14:10|||||||||125
1612948500000|2021-02-10 09:15:00||1235||1235||1235||1235|2975
1612948550000|2021-02-10 09:15:50|1235.5|1235.5|1236|1235|1236|1235.5|1235.5|1235|252
1612948630000|2021-02-10 09:17:10|1235.5||1236||1236||1235.5||0
1612948700000|2021-02-10 09:18:20|||||||||1680
1612948800000|2021-02-10 09:20:00|1235.5||1235.5||1235.5||1235.5||0
1612948810000|2021-02-10 09:20:10|1236|1235.5|1236|1235.5|1236|1235.5|1235.5|1235.5|330
1612948830000|2021-02-10 09:20:30|1236.5||1236.5||1236.5||1236.5||11068
1612948860000|2021-02-10 09:21:00|1236||1236||1236||1236||818
1612948870000|2021-02-10 09:21:10|1236.5||1236.5||1236.5||1236.5||1500
1612948890000|2021-02-10 09:21:30|1236||1236||1236||1236||1876
1612948900000|2021-02-10 09:21:40|1236.5|1236|1236.5|1236|1236.5|1236|1236|1235.5|1653
1612948910000|2021-02-10 09:21:50|||||||||1320
1612948920000|2021-02-10 09:22:00|1237|1236.5|1237|1236.5|1237.5|1236.5|1237|1236.5|28257
1612948940000|2021-02-10 09:22:20|1236.5|1236|1237|1236|1237|1236|1236.5|1236|8825
1612948960000|2021-02-10 09:22:40|||||||||180
1612949040000|2021-02-10 09:24:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2776
1612949100000|2021-02-10 09:25:00|1237||1237||1237||1237||0
1612949110000|2021-02-10 09:25:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|6754
1612949140000|2021-02-10 09:25:40|1237|1236.5|1237|1236|1237|1236.5|1236.5|1236|217
1612949190000|2021-02-10 09:26:30|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2004
1612949220000|2021-02-10 09:27:00|1236|1236|1236|1235.5|1236|1236|1236|1235.5|2043
1612949230000|2021-02-10 09:27:10|1236.5||1236.5||1236.5||1236.5||0
1612949260000|2021-02-10 09:27:40|1236||1236||1236||1236||0
1612949270000|2021-02-10 09:27:50|1236.5||1236.5||1236.5||1236.5||0
1612949290000|2021-02-10 09:28:10|1236|1235|1235.5|1235|1236|1235|1235.5|1235|745
1612949300000|2021-02-10 09:28:20|1236||1236||1236||1236||519
1612949310000|2021-02-10 09:28:30|1236.5|1235.5|1236.5|1236|1236.5|1236|1236.5|1235.5|476
1612949350000|2021-02-10 09:29:10|||||||||800
1612949360000|2021-02-10 09:29:20|||||||||1000
1612949380000|2021-02-10 09:29:40|1237|1236.5|1237|1236|1237|1236.5|1237|1236|1063
1612949400000|2021-02-10 09:30:00|1236.5||1236.5||1236.5||1236.5||0
1612949430000|2021-02-10 09:30:30|1237||1236.5||1237||1236.5||115
1612949440000|2021-02-10 09:30:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1754
1612949460000|2021-02-10 09:31:00||1236||1236||1236||1236|4061
1612949530000|2021-02-10 09:32:10|1237.5|1236.5|1238|1237|1238|1237|1237.5|1236.5|2726
1612949540000|2021-02-10 09:32:20|1237.5|1236.5|1237.5|1236.5|1238|1236.5|1237.5|1236.5|9553
1612949550000|2021-02-10 09:32:30|1238|1237|1238|1237.5|1238|1237.5|1238|1237|1
1612949600000|2021-02-10 09:33:20|||||||||840
1612949610000|2021-02-10 09:33:30|1237.5|1237|1238|1237.5|1238|1237.5|1237.5|1237|1767
1612949620000|2021-02-10 09:33:40|||||||||400
1612949640000|2021-02-10 09:34:00|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|766
1612949650000|2021-02-10 09:34:10|1239|1238.5|1239|1238|1239|1238.5|1239|1238|2134
1612949700000|2021-02-10 09:35:00|1238.5|1238.5|1239|1238|1239|1238.5|1238.5|1238|9183
1612949730000|2021-02-10 09:35:30|1238.5|1237.5|1238.5|1237.5|1238.5|1238|1238.5|1237.5|7898
1612949760000|2021-02-10 09:36:00|1238||1238.5||1238.5||1238||34
1612949770000|2021-02-10 09:36:10|||||||||300
1612949850000|2021-02-10 09:37:30|1238|1237|1238|1237|1238|1237|1237.5|1237|4215
1612949860000|2021-02-10 09:37:40||1237.5||1237.5||1237.5||1237.5|0
1612949870000|2021-02-10 09:37:50|1238.5||1238.5||1238.5||1238.5||0
1612949890000|2021-02-10 09:38:10|1239|1238|1238.5|1238|1239|1238|1238.5|1237.5|3127
1612949900000|2021-02-10 09:38:20|1239||1238.5||1239||1238.5||627
1612949930000|2021-02-10 09:38:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|2043
1612949940000|2021-02-10 09:39:00|1238.5||1238||1238.5||1238||2998
1612949990000|2021-02-10 09:39:50|1238.5|1238|1238.5|1238|1239|1238|1238.5|1238|5038
1612950000000|2021-02-10 09:40:00|1239||1238.5||1239||1238.5||0
1612950010000|2021-02-10 09:40:10|1239||1239||1239||1239||5
1612950160000|2021-02-10 09:42:40|1239.5|1238.5|1239.5|1239|1239.5|1239|1239.5|1238.5|18364
1612950170000|2021-02-10 09:42:50|1240||1240||1240||1240||0
1612950260000|2021-02-10 09:44:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|8170
1612950300000|2021-02-10 09:45:00|||||||||50
1612950330000|2021-02-10 09:45:30||1239||1239||1239||1239|2981
1612950340000|2021-02-10 09:45:40|1240|1239.5|1240|1239|1240|1239.5|1240|1239|2974
1612950350000|2021-02-10 09:45:50||1239.5||1239||1239.5||1239|1274
1612950370000|2021-02-10 09:46:10|1240.5|1239.5|1241|1240|1241|1240|1240.5|1239|15588
1612950390000|2021-02-10 09:46:30|||||||||500
1612950400000|2021-02-10 09:46:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|1742
1612950430000|2021-02-10 09:47:10|1240||1240||1240||1240||700
1612950440000|2021-02-10 09:47:20||1239||1239||1239||1239|2155
1612950490000|2021-02-10 09:48:10|1240.5|1239.5|1240.5|1239.5|1240.5|1240|1240.5|1239|2883
1612950530000|2021-02-10 09:48:50||1240||1240||1240||1240|1214
1612950550000|2021-02-10 09:49:10|1240|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|63
1612950570000|2021-02-10 09:49:30|1240|1239|1239.5|1238.5|1240|1239|1239|1238.5|27492
1612950580000|2021-02-10 09:49:40|1239|1238|1239|1238|1239|1238|1239|1238|0
1612950600000|2021-02-10 09:50:00||1238.5||1238.5||1238.5||1238.5|0
1612950610000|2021-02-10 09:50:10|1239.5|1239|1239.5|1239|1239.5|1239|1239|1239|639
1612950620000|2021-02-10 09:50:20|1240|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|1
1612950670000|2021-02-10 09:51:10|1240|1239|1240|1239|1240|1239.5|1240|1239|4163
1612950690000|2021-02-10 09:51:30||1239.5||1239.5||1239.5||1239.5|0
1612950700000|2021-02-10 09:51:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|0
1612950730000|2021-02-10 09:52:10||1239.5||1240||1240||1239.5|2997
1612950750000|2021-02-10 09:52:30|||||||||500
1612950760000|2021-02-10 09:52:40|||||||||2987
1612950770000|2021-02-10 09:52:50|||||||||1786
1612950790000|2021-02-10 09:53:10|1241|1239.5|1240.5|1240|1241|1240.5|1240.5|1239.5|5235
1612950800000|2021-02-10 09:53:20|1241||1241||1241||1241||187
1612950810000|2021-02-10 09:53:30||1240.5||1240.5||1240.5||1240.5|0
1612950850000|2021-02-10 09:54:10|||||||||4825
1612950890000|2021-02-10 09:54:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|7621
1612950900000|2021-02-10 09:55:00|1241||1241||1241||1241||0
1612950910000|2021-02-10 09:55:10|1240.5||1240.5||1240.5||1240.5||0
1612950930000|2021-02-10 09:55:30|1241||1240.5||1241||1240.5||0
1612950960000|2021-02-10 09:56:00|1240|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|1174
1612951000000|2021-02-10 09:56:40|1240|1239|1240|1239.5|1240.5|1239.5|1239.5|1239|4476
1612951010000|2021-02-10 09:56:50|1240.5||1240.5||1240.5||1240.5||0
1612951060000|2021-02-10 09:57:40|1241|1240|1241|1240|1241|1240|1240.5|1240|280
1612951090000|2021-02-10 09:58:10|1241.5|1240.5|1241.5|1240.5|1241.5|1241|1241|1240|12349
1612951120000|2021-02-10 09:58:40|1241||1241||1241||1241||52
1612951130000|2021-02-10 09:58:50|1241.5||1241.5||1241.5||1241.5||0
1612951170000|2021-02-10 09:59:30|1242|1241|1242|1241|1242|1241|1242|1240.5|710
1612951180000|2021-02-10 09:59:40|1241.5|1240.5|1241.5|1240.5|1242|1240.5|1241.5|1240.5|4203
1612951190000|2021-02-10 09:59:50|1241||1241||1241||1241||0
1612951200000|2021-02-10 10:00:00|||||||||1287
1612951210000|2021-02-10 10:00:10||1240||1240||1240||1240|143
1612951220000|2021-02-10 10:00:20|1240.5||1240.5||1240.5||1240.5||0
1612951230000|2021-02-10 10:00:30||1239.5||1239.5||1239.5||1239.5|5500
1612951320000|2021-02-10 10:02:00|1240||1240||1240||1240||0
1612951330000|2021-02-10 10:02:10|||||||||1075
1612951370000|2021-02-10 10:02:50|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|1292
1612951380000|2021-02-10 10:03:00|1239|1238.5|1239.5|1238.5|1239.5|1238.5|1239|1238.5|1152
1612951390000|2021-02-10 10:03:10|1239|1239|1239.5|1238.5|1239.5|1239|1239|1238.5|0
1612951500000|2021-02-10 10:05:00|1239||1239||1239||1239||0
1612951560000|2021-02-10 10:06:00|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1238.5|15708
1612951580000|2021-02-10 10:06:20|1240|1239.5|1240.5|1240|1240.5|1240|1240|1239|3493
1612951590000|2021-02-10 10:06:30|||||||||152
1612951600000|2021-02-10 10:06:40|1241||1241||1241||1241||0
1612951690000|2021-02-10 10:08:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|4723
1612951700000|2021-02-10 10:08:20||1240||1240||1240||1240|0
1612951710000|2021-02-10 10:08:30|||||||||1865
1612951720000|2021-02-10 10:08:40|||||||||591
1612951730000|2021-02-10 10:08:50|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|3215
1612951740000|2021-02-10 10:09:00|1240.5||1240.5||1240.5||1240.5||0
1612951790000|2021-02-10 10:09:50||1240||1240||1240||1240|2004
1612951820000|2021-02-10 10:10:20|1241||1241||1241||1241||133
1612951850000|2021-02-10 10:10:50|1240.5||1241||1241||1240.5||0
1612951880000|2021-02-10 10:11:20|1240.5|1239.5|1240|1239.5|1240.5|1239.5|1240|1239.5|5495
1612951890000|2021-02-10 10:11:30|||||||||2985
1612951940000|2021-02-10 10:12:20|1240.5|1240|1240.5|1239.5|1240.5|1240|1240.5|1239.5|5812
1612952010000|2021-02-10 10:13:30|1240|1239|1240|1239|1240|1239|1239.5|1239|3293
1612952030000|2021-02-10 10:13:50|1239.5||1240||1240||1239.5||0
1612952100000|2021-02-10 10:15:00|1239.5|1238.5|1238.5|1237.5|1240|1238.5|1238|1237.5|8941
1612952110000|2021-02-10 10:15:10|1238|1238|1238.5|1238|1238.5|1238|1238|1238|133
1612952120000|2021-02-10 10:15:20|||||||||2648
1612952130000|2021-02-10 10:15:30|||||||||1152
1612952200000|2021-02-10 10:16:40|||||||||162
1612952210000|2021-02-10 10:16:50|1239||1239||1239||1239||1413
1612952240000|2021-02-10 10:17:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1234
1612952260000|2021-02-10 10:17:40|1239|1238|1239|1238|1239|1238|1239|1238|854
1612952270000|2021-02-10 10:17:50|||||||||1670
1612952290000|2021-02-10 10:18:10|||||||||1500
1612952400000|2021-02-10 10:20:00||1238.5||1238.5||1238.5||1238|239
1612952410000|2021-02-10 10:20:10|||||||||261
1612952430000|2021-02-10 10:20:30||1238||1238||1238||1238|5504
1612952440000|2021-02-10 10:20:40|1238.5||1238.5||1238.5||1238.5||0
1612952460000|2021-02-10 10:21:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|4796
1612952470000|2021-02-10 10:21:10|||||||||1845
1612952490000|2021-02-10 10:21:30||1238||1238||1238||1238|0
1612952570000|2021-02-10 10:22:50|1238.5||1238.5||1238.5||1238.5||129
1612952670000|2021-02-10 10:24:30||1237.5||1237.5||1237.5||1237.5|3599
1612952760000|2021-02-10 10:26:00|1238|1237|1237.5|1236.5|1238.5|1237|1237.5|1236.5|6883
1612952830000|2021-02-10 10:27:10|1237|1236|1236.5|1236|1237.5|1236|1236.5|1236|4400
1612952840000|2021-02-10 10:27:20|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|3757
1612952890000|2021-02-10 10:28:10|||||||||1000
1612952980000|2021-02-10 10:29:40|1237||1237||1237||1237||0
1612953010000|2021-02-10 10:30:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|300
1612953050000|2021-02-10 10:30:50|1237|1236.5|1237|1236.5|1237|1236.5|1236.5|1236.5|9946
1612953150000|2021-02-10 10:32:30|1236.5|1236|1236.5|1236|1236.5|1236.5|1236.5|1236|30708
1612953160000|2021-02-10 10:32:40|1237|1236.5|1237|1236|1237|1236.5|1237|1236|9301
1612953200000|2021-02-10 10:33:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|6594
1612953330000|2021-02-10 10:35:30|||||||||860
1612953450000|2021-02-10 10:37:30|1237|1236|1237|1236.5|1237|1236.5|1237|1236|7124
1612953480000|2021-02-10 10:38:00|1237.5|1237|1237|1236.5|1237.5|1237|1237|1236.5|1262
1612953510000|2021-02-10 10:38:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1236.5|490
1612953530000|2021-02-10 10:38:50|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|1185
1612953580000|2021-02-10 10:39:40||1237||1237||1237||1237|0
1612953600000|2021-02-10 10:40:00|||||||||172
1612953640000|2021-02-10 10:40:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|8378
1612953710000|2021-02-10 10:41:50|||||||||1
1612953720000|2021-02-10 10:42:00|1237.5|1237|1237.5|1236.5|1237.5|1237|1237.5|1236.5|5135
1612953740000|2021-02-10 10:42:20|1237||1237||1237||1237||100
1612953770000|2021-02-10 10:42:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|4710
1612953780000|2021-02-10 10:43:00||1236.5||1236.5||1236.5||1236.5|2566
1612953960000|2021-02-10 10:46:00|1237||1237||1237||1237||441
1612953970000|2021-02-10 10:46:10|1237.5||1237.5||1237.5||1237.5||0
1612954060000|2021-02-10 10:47:40|1238|1237|1238.5|1237.5|1238.5|1238|1238|1237|9151
1612954200000|2021-02-10 10:50:00|1238|1237|1237.5|1236.5|1238|1237|1237.5|1236.5|3922
1612954230000|2021-02-10 10:50:30|1237|1236|1237|1236|1237|1236|1237|1236|2053
1612954240000|2021-02-10 10:50:40|1237.5|1236.5|1237|1236.5|1237.5|1237|1237|1236.5|1442
1612954280000|2021-02-10 10:51:20|1237.5|1237|1237.5|1236.5|1237.5|1237|1237.5|1236.5|3809
1612954290000|2021-02-10 10:51:30|1237||1237||1237||1237||0
1612954300000|2021-02-10 10:51:40|||||||||337
1612954370000|2021-02-10 10:52:50|||||||||151
1612954380000|2021-02-10 10:53:00|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|5773
1612954410000|2021-02-10 10:53:30|||||||||953
1612954440000|2021-02-10 10:54:00|1238||1237.5||1238||1237.5||394
1612954450000|2021-02-10 10:54:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|3286
1612954460000|2021-02-10 10:54:20|1237.5||1237.5||1237.5||1237.5||0
1612954480000|2021-02-10 10:54:40|1237||1237||1237||1237||0
1612954490000|2021-02-10 10:54:50|||||||||1294
1612954500000|2021-02-10 10:55:00|||||||||2199
1612954530000|2021-02-10 10:55:30|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1236|35
1612954570000|2021-02-10 10:56:10|||||||||195
1612954610000|2021-02-10 10:56:50|||||||||19
1612954630000|2021-02-10 10:57:10|1237.5|1237|1237.5|1236.5|1237.5|1237|1237.5|1236.5|4379
1612954650000|2021-02-10 10:57:30|1237||1237||1237||1237||0
1612954660000|2021-02-10 10:57:40|1236.5|1236|1236.5|1235.5|1236.5|1236|1236.5|1235.5|3237
1612954690000|2021-02-10 10:58:10|1236|1235|1236|1235|1236|1235.5|1236|1235|7514
1612954700000|2021-02-10 10:58:20|1236.5|1235.5|1236|1235.5|1236.5|1235.5|1236|1235.5|4552
1612954710000|2021-02-10 10:58:30|1236.5||1236||1236.5||1236||1536
1612954720000|2021-02-10 10:58:40|||||||||455
1612954760000|2021-02-10 10:59:20|1236.5|1236|1236.5|1235.5|1236.5|1236|1236.5|1235.5|520
1612954770000|2021-02-10 10:59:30|1236||1236||1236.5||1236||0
1612954790000|2021-02-10 10:59:50|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1236|5867
1612954800000|2021-02-10 11:00:00|1236.5|1236|1236.5|1236|1237|1236|1236.5|1236|9456
1612954810000|2021-02-10 11:00:10|1237||1237||1237||1237||0
1612954820000|2021-02-10 11:00:20||1236.5||1236.5||1236.5||1236.5|0
1612954860000|2021-02-10 11:01:00|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|4871
1612954910000|2021-02-10 11:01:50|1237|1236.5|1237|1236|1237|1236.5|1236.5|1236|2740
1612954940000|2021-02-10 11:02:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2176
1612954970000|2021-02-10 11:02:50|1238|1237|1237.5|1237|1238|1237|1237.5|1237|9041
1612955010000|2021-02-10 11:03:30|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|871
1612955020000|2021-02-10 11:03:40||1237||1237||1237||1237|0
1612955040000|2021-02-10 11:04:00||1236.5||1236.5||1237||1236.5|6278
1612955070000|2021-02-10 11:04:30|1237|1236|1237|1236|1237|1236|1236.5|1236|562
1612955100000|2021-02-10 11:05:00||1236.5||1236.5||1236.5||1236.5|0
1612955130000|2021-02-10 11:05:30|1237.5||1237.5||1237.5||1237.5||1021
1612955160000|2021-02-10 11:06:00||1237||1237||1237||1237|0
1612955170000|2021-02-10 11:06:10|1237|1236.5|1237.5|1237|1237.5|1237|1237|1236.5|3763
1612955190000|2021-02-10 11:06:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|908
1612955200000|2021-02-10 11:06:40|1237.5||1237.5||1237.5||1237.5||3438
1612955220000|2021-02-10 11:07:00|1238|1237|1238|1237|1238|1237|1238|1237|1323
1612955230000|2021-02-10 11:07:10||1237.5||1237||1237.5||1237|1834
1612955280000|2021-02-10 11:08:00|1238.5|1237.5|1238|1237.5|1238.5|1237.5|1238|1237.5|2907
1612955300000|2021-02-10 11:08:20|||||||||877
1612955330000|2021-02-10 11:08:50|1238.5||1238.5||1238.5||1238.5||483
1612955360000|2021-02-10 11:09:20|1238|1238|1238.5|1238|1238.5|1238|1238|1237.5|4071
1612955370000|2021-02-10 11:09:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|1692
1612955390000|2021-02-10 11:09:50|1238.5|1238|1238.5|1237.5|1238.5|1238|1238.5|1237.5|7585
1612955400000|2021-02-10 11:10:00|1238||1238.5||1238.5||1238||881
1612955430000|2021-02-10 11:10:30||1238||1238||1238||1238|0
1612955440000|2021-02-10 11:10:40|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|439
1612955450000|2021-02-10 11:10:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|2356
1612955480000|2021-02-10 11:11:20|1238|1237.5|1238.5|1237.5|1238.5|1237.5|1238|1237.5|815
1612955510000|2021-02-10 11:11:50|||||||||202
1612955550000|2021-02-10 11:12:30|||||||||445
1612955570000|2021-02-10 11:12:50|1239|1238|1238.5|1238|1239|1238|1238.5|1238|732
1612955590000|2021-02-10 11:13:10|1239||1238.5||1239||1238.5||794
1612955610000|2021-02-10 11:13:30|1238|1237.5|1238.5|1237.5|1238.5|1237.5|1238|1237.5|4590
1612955670000|2021-02-10 11:14:30|1238|1237|1238|1237|1238|1237.5|1237.5|1237|2735
1612955680000|2021-02-10 11:14:40|1238.5|1237.5|1238.5|1237.5|1238.5|1238|1238|1237.5|13233
1612955710000|2021-02-10 11:15:10|1239|1238|1238.5|1238|1239|1238|1238.5|1237.5|1753
1612955770000|2021-02-10 11:16:10|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|3106
1612955810000|2021-02-10 11:16:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|1339
1612955820000|2021-02-10 11:17:00|1238||1237.5||1238||1237.5||2367
1612955830000|2021-02-10 11:17:10|1238||1238||1238||1237.5||3367
1612955850000|2021-02-10 11:17:30|1237.5||1237.5||1237.5||1237.5||0
1612955870000|2021-02-10 11:17:50|1238|1237.5|1238|1237|1238|1237.5|1238|1237|1668
1612955880000|2021-02-10 11:18:00||1237.5||1237.5||1237.5||1237.5|532
1612955890000|2021-02-10 11:18:10||1237||1237||1237||1237|0
1612955940000|2021-02-10 11:19:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|2400
1612956000000|2021-02-10 11:20:00|1237|1236|1236.5|1236|1237|1236|1236.5|1236|1691
1612956050000|2021-02-10 11:20:50|||||||||1932
1612956080000|2021-02-10 11:21:20|||||||||370
1612956090000|2021-02-10 11:21:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|399
1612956150000|2021-02-10 11:22:30|1237.5|1237|1237.5|1237|1238.5|1237.5|1237.5|1237|20838
1612956160000|2021-02-10 11:22:40|||||||||250
1612956190000|2021-02-10 11:23:10|1238||1238||1238||1238||1726
1612956270000|2021-02-10 11:24:30||1237.5||1237||1237.5||1237|0
1612956290000|2021-02-10 11:24:50||1237.5||1237.5||1237.5||1237|0
1612956320000|2021-02-10 11:25:20|1237.5|1237|1238|1237|1238|1237|1237.5|1237|5988
1612956400000|2021-02-10 11:26:40||1237.5||1237.5||1237.5||1237.5|0
1612956420000|2021-02-10 11:27:00||1237||1237||1237||1237|1232
1612956470000|2021-02-10 11:27:50|1237.5|1236.5|1237|1236|1237.5|1236.5|1237|1236|5034
1612956480000|2021-02-10 11:28:00||1236.5||1236.5||1236.5||1236.5|8444
1612956530000|2021-02-10 11:28:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|1478
1612956540000|2021-02-10 11:29:00|||||||||3558
1612956580000|2021-02-10 11:29:40||1236.5||1236.5||1236.5||1236.5|1035
1612956600000|2021-02-10 11:30:00|1237||1237.5||1237.5||1237||0
1612956630000|2021-02-10 11:30:30|1237||1237||1237||1237||0
1612956680000|2021-02-10 11:31:20|1236.5|1236|1236|1235.5|1236.5|1236|1236|1235.5|4975
1612956690000|2021-02-10 11:31:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|2079
1612956750000|2021-02-10 11:32:30||1235.5||1235.5||1235.5||1235.5|1128
1612956800000|2021-02-10 11:33:20|1236|1235|1236|1235.5|1236|1235.5|1236|1235|1560
1612956830000|2021-02-10 11:33:50||1235||1235||1235||1235|1194
1612956970000|2021-02-10 11:36:10||1235.5||1235.5||1235.5||1235|5830
1612956980000|2021-02-10 11:36:20||1235||1235||1235||1235|462
1612957020000|2021-02-10 11:37:00|1235.5|1235.5|1235.5|1235|1235.5|1235.5|1235|1234.5|11006
1612957030000|2021-02-10 11:37:10|1235|1234.5|1235|1234.5|1235|1235|1235|1234.5|5008
1612957040000|2021-02-10 11:37:20|1235.5|1235|1235.5|1234.5|1235.5|1235|1235.5|1234.5|5000
1612957050000|2021-02-10 11:37:30|1235|1233.5|1234.5|1233.5|1235|1234|1234.5|1233.5|21388
1612957090000|2021-02-10 11:38:10|1234|1233|1234|1233|1234.5|1233.5|1234|1233|22082
1612957100000|2021-02-10 11:38:20|1233.5||1233.5||1233.5||1233.5||757
1612957150000|2021-02-10 11:39:10|1234|1233.5|1234|1233.5|1234.5|1233.5|1234|1233.5|5605
1612957170000|2021-02-10 11:39:30|1233.5|1233|1234|1233|1234|1233|1233.5|1233|2452
1612957180000|2021-02-10 11:39:40|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3464
1612957200000|2021-02-10 11:40:00||1234||1234||1234||1234|0
1612957290000|2021-02-10 11:41:30|1234|1233.5|1234|1233|1234|1233.5|1234|1233|190
1612957310000|2021-02-10 11:41:50||1233.5||1233||1233.5||1233|4000
1612957350000|2021-02-10 11:42:30|1233.5|1232.5|1233|1232.5|1233.5|1232.5|1233|1232.5|10734
1612957370000|2021-02-10 11:42:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1289
1612957390000|2021-02-10 11:43:10||1231.5||1231.5||1231.5||1231.5|2638
1612957400000|2021-02-10 11:43:20|1232||1232||1232||1232||1030
1612957410000|2021-02-10 11:43:30|1232.5|1232|1232|1231.5|1232.5|1232|1232|1231.5|2562
1612957440000|2021-02-10 11:44:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2011
1612957450000|2021-02-10 11:44:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|4905
1612957500000|2021-02-10 11:45:00|1231.5|1231|1231.5|1231|1231.5|1231.5|1231.5|1231|10000
1612957510000|2021-02-10 11:45:10|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|3597
1612957530000|2021-02-10 11:45:30|1232|1231|1232|1231|1232|1231|1231.5|1230.5|6208
1612957540000|2021-02-10 11:45:40|1232.5|1231.5|1232|1231.5|1232.5|1231.5|1232|1231.5|1814
1612957570000|2021-02-10 11:46:10|1231.5|1231|1232|1231|1232|1231|1231.5|1231|1792
1612957600000|2021-02-10 11:46:40|1231.5|1230.5|1231|1230|1231.5|1230.5|1231|1230|1491
1612957650000|2021-02-10 11:47:30|1230.5|1229.5|1230.5|1229.5|1231|1229.5|1230.5|1229.5|9972
1612957720000|2021-02-10 11:48:40|1231|1230|1231|1230.5|1231|1230.5|1231|1230|4301
1612957730000|2021-02-10 11:48:50|1231.5||1231.5||1231.5||1231.5||1363
1612957740000|2021-02-10 11:49:00|1232|1231|1232|1231|1232|1231|1232|1231|2175
1612957760000|2021-02-10 11:49:20||1231.5||1231.5||1231.5||1231.5|786
1612957770000|2021-02-10 11:49:30||1231||1231||1231||1231|490
1612957780000|2021-02-10 11:49:40||1231.5||1231||1231.5||1231|4401
1612957800000|2021-02-10 11:50:00||1231.5||1231.5||1231.5||1231.5|0
1612957840000|2021-02-10 11:50:40|1231.5|1231|1232|1231|1232|1231.5|1231.5|1231|1754
1612957850000|2021-02-10 11:50:50||1231.5||1231.5||1231.5||1231.5|0
1612957890000|2021-02-10 11:51:30||1231||1231||1231||1231|721
1612957900000|2021-02-10 11:51:40||1231.5||1231.5||1231.5||1231.5|0
1612957950000|2021-02-10 11:52:30|1232.5|1232|1232|1231.5|1232.5|1232|1232|1231.5|4064
1612957970000|2021-02-10 11:52:50|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|1489
1612958020000|2021-02-10 11:53:40|1233|1232|1232.5|1231.5|1233|1232.5|1232|1231.5|13144
1612958030000|2021-02-10 11:53:50||1232||1231.5||1232||1231.5|1978
1612958070000|2021-02-10 11:54:30||1232||1232||1232||1232|0
1612958110000|2021-02-10 11:55:10|1233|1232.5|1232.5|1232|1233|1232.5|1232.5|1232|1794
1612958140000|2021-02-10 11:55:40||1231.5||1231.5||1231.5||1231.5|6202
1612958150000|2021-02-10 11:55:50|1232||1232||1232||1232||0
1612958160000|2021-02-10 11:56:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1174
1612958170000|2021-02-10 11:56:10|1233|1232.5|1232.5|1232|1233|1232.5|1232.5|1232|2627
1612958240000|2021-02-10 11:57:20|1233|1232.5|1233.5|1232.5|1233.5|1233|1233|1232.5|4250
1612958260000|2021-02-10 11:57:40|1233|1232|1232.5|1232|1233.5|1232|1232.5|1232|3697
1612958280000|2021-02-10 11:58:00|1233||1233||1233||1233||294
1612958320000|2021-02-10 11:58:40||1232.5||1232.5||1232.5||1232.5|295
1612958340000|2021-02-10 11:59:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2131
1612958350000|2021-02-10 11:59:10|1234|1233.5|1234|1233|1234|1233.5|1234|1233|1404
1612958370000|2021-02-10 11:59:30|1233.5||1233.5||1233.5||1233.5||664
1612958380000|2021-02-10 11:59:40|1234|1233.5|1234|1233|1234|1233.5|1234|1233|2098
1612958390000|2021-02-10 11:59:50||1233.5||1233.5||1233.5||1233.5|464
1612958400000|2021-02-10 12:00:00|1233.5|1233|1234|1233|1234|1233.5|1233.5|1233|8227
1612958410000|2021-02-10 12:00:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233|13409
1612958440000|2021-02-10 12:00:40|||||||||128
1612958450000|2021-02-10 12:00:50|1235|1234|1235|1234.5|1235|1234.5|1234.5|1234|6137
1612958470000|2021-02-10 12:01:10||1234||1234||1234||1234|3154
1612958510000|2021-02-10 12:01:50|1234.5||1234.5||1234.5||1234.5||543
1612958540000|2021-02-10 12:02:20|1235|1234.5|1235|1234.5|1235.5|1235|1235|1234|11255
1612958550000|2021-02-10 12:02:30||1234||1234||1234||1234|546
1612958560000|2021-02-10 12:02:40|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1936
1612958600000|2021-02-10 12:03:20|1234|1233|1234|1233.5|1234|1233.5|1234|1233|7325
1612958610000|2021-02-10 12:03:30||1233||1233||1233||1233|29
1612958630000|2021-02-10 12:03:50||1233.5||1233||1233.5||1233|0
1612958640000|2021-02-10 12:04:00|1234.5|1233.5|1234|1233.5|1234.5|1233.5|1234|1233.5|4947
1612958680000|2021-02-10 12:04:40|1233.5|1233|1233.5|1232.5|1233.5|1233|1233.5|1232.5|4332
1612958690000|2021-02-10 12:04:50|1234|1233|1234|1233|1234|1233|1233.5|1232.5|9406
1612958700000|2021-02-10 12:05:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|829
1612958720000|2021-02-10 12:05:20||1233||1232.5||1233||1232.5|109
1612958740000|2021-02-10 12:05:40|1233||1233||1233||1233||475
1612958750000|2021-02-10 12:05:50|1233.5||1233||1233.5||1233||3704
1612958760000|2021-02-10 12:06:00|1233.5||1233.5||1233.5||1233.5||2013
1612958830000|2021-02-10 12:07:10|1234|1233|1234|1233.5|1234|1233.5|1234|1233|887
1612958840000|2021-02-10 12:07:20||1233||1233||1233||1233|353
1612958870000|2021-02-10 12:07:50|1233.5|1232.5|1233|1232.5|1234|1232.5|1233|1232.5|10570
1612958880000|2021-02-10 12:08:00||1232||1232||1232||1232|1139
1612958890000|2021-02-10 12:08:10|1232.5||1233||1233||1232.5||2300
1612958960000|2021-02-10 12:09:20|1232.5||1232.5||1232.5||1232.5||0
1612958990000|2021-02-10 12:09:50|1233|1232.5|1234|1233|1234|1233|1233|1232.5|5823
1612959010000|2021-02-10 12:10:10|1233.5|1233.5|1233.5|1233|1233.5|1233.5|1233.5|1233|227
1612959020000|2021-02-10 12:10:20|||||||||17
1612959080000|2021-02-10 12:11:20|1234||1234||1234||1234||366
1612959230000|2021-02-10 12:13:50|1234.5|1233.5|1234|1233.5|1234.5|1233.5|1234|1233|1883
1612959240000|2021-02-10 12:14:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1100
1612959270000|2021-02-10 12:14:30|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|1444
1612959280000|2021-02-10 12:14:40|1235|1234|1234.5|1234|1235|1234|1234.5|1234|1953
1612959320000|2021-02-10 12:15:20|||||||||21
1612959350000|2021-02-10 12:15:50|1235|1234.5|1235|1234.5|1235|1234.5|1234.5|1234|2296
1612959360000|2021-02-10 12:16:00||1234||1234||1234||1234|11055
1612959420000|2021-02-10 12:17:00|1234.5|1233.5|1234|1233.5|1234.5|1233.5|1234|1233.5|893
1612959430000|2021-02-10 12:17:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|467
1612959500000|2021-02-10 12:18:20||1232.5||1232.5||1232.5||1232.5|1904
1612959600000|2021-02-10 12:20:00|1233|1233|1233|1232.5|1233|1233|1233|1232.5|205
1612959620000|2021-02-10 12:20:20|1233.5||1233||1233.5||1233||2578
1612959650000|2021-02-10 12:20:50|1233.5|1233|1233.5|1233|1233.5|1233|1233|1232.5|4829
1612959660000|2021-02-10 12:21:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|2166
1612959690000|2021-02-10 12:21:30|1234.5|1234|1234|1233|1234.5|1234|1234|1233|5451
1612959700000|2021-02-10 12:21:40|1233.5||1233.5||1233.5||1233.5||0
1612959710000|2021-02-10 12:21:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1883
1612959730000|2021-02-10 12:22:10|||||||||105
1612959750000|2021-02-10 12:22:30||1233||1233||1233||1233|7020
1612959770000|2021-02-10 12:22:50||1233.5||1233||1233.5||1233|496
1612959780000|2021-02-10 12:23:00|1233.5||1233.5||1233.5||1233.5||0
1612959790000|2021-02-10 12:23:10|1234|1233.5|1234.5|1233.5|1234.5|1234|1234|1233.5|3230
1612959800000|2021-02-10 12:23:20||1234||1233.5||1234||1233.5|6290
1612959810000|2021-02-10 12:23:30|1234||1234||1234||1234||0
1612959840000|2021-02-10 12:24:00|1234.5|1234|1234.5|1233.5|1234.5|1234|1234.5|1233.5|3100
1612959880000|2021-02-10 12:24:40|1234||1234||1234||1234||0
1612959920000|2021-02-10 12:25:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|5610
1612959960000|2021-02-10 12:26:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1940
1612959970000|2021-02-10 12:26:10||1233||1233||1233||1233|1469
1612959980000|2021-02-10 12:26:20|1233.5||1233.5||1233.5||1233.5||0
1612960010000|2021-02-10 12:26:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|411
1612960030000|2021-02-10 12:27:10||1233||1233||1233||1233|0
1612960080000|2021-02-10 12:28:00||1233.5||1233||1233.5||1233|0
1612960180000|2021-02-10 12:29:40|||||||||174
1612960200000|2021-02-10 12:30:00||1233.5||1233.5||1233.5||1233.5|0
1612960210000|2021-02-10 12:30:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|254
1612960230000|2021-02-10 12:30:30|1234|1233.5|1234|1233.5|1234|1233.5|1233.5|1233.5|382
1612960250000|2021-02-10 12:30:50|1234.5|1234|1234.5|1233.5|1234.5|1234|1234.5|1233.5|398
1612960290000|2021-02-10 12:31:30|1234||1234||1234||1234||0
1612960320000|2021-02-10 12:32:00|||||||||1576
1612960360000|2021-02-10 12:32:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1577
1612960410000|2021-02-10 12:33:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1037
1612960430000|2021-02-10 12:33:50|||||||||794
1612960480000|2021-02-10 12:34:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|795
1612960490000|2021-02-10 12:34:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1745
1612960520000|2021-02-10 12:35:20|||||||||322
1612960560000|2021-02-10 12:36:00|1235.5|1235|1235.5|1234.5|1235.5|1235|1235.5|1234.5|2608
1612960570000|2021-02-10 12:36:10|1235|1235|1235|1234.5|1235.5|1235|1235|1234.5|255
1612960590000|2021-02-10 12:36:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|294
1612960610000|2021-02-10 12:36:50|1236||1236||1236||1236||0
1612960640000|2021-02-10 12:37:20||1235.5||1235.5||1235.5||1235.5|0
1612960650000|2021-02-10 12:37:30|1236.5|1235|1235.5|1235|1236.5|1235|1235.5|1235|12445
1612960660000|2021-02-10 12:37:40|1236|1234.5|1235|1234.5|1236|1234.5|1235|1234.5|14369
1612960670000|2021-02-10 12:37:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|3857
1612960690000|2021-02-10 12:38:10|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1143
1612960710000|2021-02-10 12:38:30|1235.5||1235.5||1235.5||1235.5||441
1612960740000|2021-02-10 12:39:00|1235|1235|1235.5|1234.5|1235.5|1235|1235|1234.5|2041
1612960770000|2021-02-10 12:39:30|1235|1234|1234.5|1234|1235|1234|1234.5|1234|2636
1612960800000|2021-02-10 12:40:00|1234|1233.5|1234|1233|1234|1233.5|1234|1233|3444
1612960860000|2021-02-10 12:41:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232.5|3061
1612960960000|2021-02-10 12:42:40|1234|1233|1234|1233|1234|1233|1233.5|1233|6692
1612960990000|2021-02-10 12:43:10||1233.5||1233||1233.5||1233|0
1612961020000|2021-02-10 12:43:40||1233.5||1233.5||1233.5||1233.5|136
1612961040000|2021-02-10 12:44:00|1234.5||1234||1234.5||1234||481
1612961110000|2021-02-10 12:45:10||1233||1233||1233||1233|2834
1612961120000|2021-02-10 12:45:20|1233.5||1233.5||1233.5||1233.5||0
1612961180000|2021-02-10 12:46:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2532
1612961190000|2021-02-10 12:46:30|||||||||2
1612961200000|2021-02-10 12:46:40|1233.5||1233.5||1233.5||1233.5||2295
1612961210000|2021-02-10 12:46:50|1234|1233|1234|1233|1234|1233|1234|1232.5|0
1612961340000|2021-02-10 12:49:00|1233.5|1232.5|1232.5|1232|1233.5|1232.5|1232.5|1232|7627
1612961350000|2021-02-10 12:49:10||1231.5||1231.5||1231.5||1231.5|2179
1612961400000|2021-02-10 12:50:00||1232||1232||1232||1232|0
1612961410000|2021-02-10 12:50:10|1232|1231.5|1233|1232|1233|1232|1232|1231.5|3294
1612961430000|2021-02-10 12:50:30|1232.5|1232.5|1232.5|1231.5|1232.5|1232.5|1232.5|1231.5|490
1612961440000|2021-02-10 12:50:40|1232||1232||1232||1232||594
1612961450000|2021-02-10 12:50:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|730
1612961460000|2021-02-10 12:51:00|1232|1231.5|1232.5|1232|1232.5|1232|1232|1231.5|9736
1612961470000|2021-02-10 12:51:10||1231.5||1231.5||1231.5||1231.5|1378
1612961490000|2021-02-10 12:51:30|1232|1231|1232.5|1231.5|1232.5|1231.5|1232|1231|335
1612961500000|2021-02-10 12:51:40||1232||1232||1232||1232|437
1612961510000|2021-02-10 12:51:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2384
1612961530000|2021-02-10 12:52:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1426
1612961570000|2021-02-10 12:52:50|1232|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231|14960
1612961590000|2021-02-10 12:53:10|1232|1232|1232.5|1232|1232.5|1232|1232|1232|3474
1612961610000|2021-02-10 12:53:30|1232|1231.5|1231.5|1231|1232|1231.5|1231.5|1231|3736
1612961620000|2021-02-10 12:53:40|1232||1232||1232||1232||1502
1612961640000|2021-02-10 12:54:00||1231.5||1231.5||1231.5||1231.5|808
1612961650000|2021-02-10 12:54:10|1231.5|1231|1231.5|1230.5|1232|1231|1231|1230.5|19969
1612961680000|2021-02-10 12:54:40|1232|1231|1231.5|1231|1232|1231.5|1231.5|1231|10153
1612961690000|2021-02-10 12:54:50|1232||1232||1232||1231.5||3771
1612961700000|2021-02-10 12:55:00|1231.5|1231.5|1232|1231.5|1232|1231.5|1231.5|1231.5|33
1612961710000|2021-02-10 12:55:10|1231.5|1231|1232|1231|1232|1231|1231.5|1231|287
1612961750000|2021-02-10 12:55:50|1232.5|1231.5|1232|1231.5|1232.5|1232|1232|1231|5140
1612961760000|2021-02-10 12:56:00||1231||1231||1231||1231|523
1612961770000|2021-02-10 12:56:10|1231.5||1231.5||1231.5||1231.5||6491
1612961780000|2021-02-10 12:56:20|1231|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|1827
1612961790000|2021-02-10 12:56:30|1231.5||1231.5||1231.5||1231.5||168
1612961800000|2021-02-10 12:56:40||1231||1231||1231||1231|679
1612961850000|2021-02-10 12:57:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2605
1612961880000|2021-02-10 12:58:00|||||||||2068
1612961890000|2021-02-10 12:58:10||1231||1231||1231||1231|630
1612962020000|2021-02-10 13:00:20||1231.5||1231.5||1231.5||1231.5|3
1612962030000|2021-02-10 13:00:30||1231||1231.5||1231.5||1231|11782
1612962040000|2021-02-10 13:00:40||1231||1231||1231||1231|1117
1612962070000|2021-02-10 13:01:10||1231.5||1231.5||1231.5||1231.5|0
1612962100000|2021-02-10 13:01:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|3580
1612962110000|2021-02-10 13:01:50|1232||1232||1232||1232||1485
1612962240000|2021-02-10 13:04:00||1231.5||1231.5||1231.5||1231.5|0
1612962320000|2021-02-10 13:05:20|1231.5|1231|1232|1231|1232|1231|1231.5|1231|8812
1612962340000|2021-02-10 13:05:40|1231.5|1231.5|1231.5|1231|1231.5|1231.5|1231.5|1231|214
1612962350000|2021-02-10 13:05:50|1232||1232||1232||1232||0
1612962370000|2021-02-10 13:06:10|1232.5|1231.5|1232.5|1231.5|1232.5|1232|1232|1231.5|17652
1612962390000|2021-02-10 13:06:30||1232||1232||1232||1232|926
1612962400000|2021-02-10 13:06:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|433
1612962410000|2021-02-10 13:06:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|546
1612962440000|2021-02-10 13:07:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|4926
1612962450000|2021-02-10 13:07:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|3350
1612962500000|2021-02-10 13:08:20|1233|1232.5|1233.5|1233|1233.5|1233|1233|1232.5|3545
1612962550000|2021-02-10 13:09:10|||||||||3462
1612962600000|2021-02-10 13:10:00|||||||||795
1612962650000|2021-02-10 13:10:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|552
1612962660000|2021-02-10 13:11:00|1234.5||1234.5||1234.5||1234.5||0
1612962680000|2021-02-10 13:11:20|1234|1234|1234|1233|1234|1234|1234|1233|3600
1612962690000|2021-02-10 13:11:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|577
1612962720000|2021-02-10 13:12:00|1235|1234|1235|1234|1235|1234|1235|1233.5|491
1612962740000|2021-02-10 13:12:20|1234.5||1234.5||1234.5||1234.5||2546
1612962770000|2021-02-10 13:12:50|1234|1233.5|1234|1233.5|1234.5|1234|1234|1233.5|4577
1612962780000|2021-02-10 13:13:00|1234.5||1234.5||1234.5||1234.5||1936
1612962830000|2021-02-10 13:13:50||1234||1234||1234||1234|509
1612962850000|2021-02-10 13:14:10|1235||1235||1235||1235||10892
1612962860000|2021-02-10 13:14:20|1234.5|1233.5|1234|1233|1235|1233.5|1233.5|1233|4386
1612962880000|2021-02-10 13:14:40|1233.5||1234||1234||1233.5||373
1612962900000|2021-02-10 13:15:00|1234.5|1233.5|1234.5|1234|1234.5|1234|1234.5|1233.5|2646
1612962940000|2021-02-10 13:15:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|542
1612962950000|2021-02-10 13:15:50||1234||1234||1234||1234|1685
1612962990000|2021-02-10 13:16:30|1234.5|1233.5|1234.5|1233.5|1234.5|1234|1234.5|1233.5|4077
1612963010000|2021-02-10 13:16:50|1234||1234||1234||1234||1369
1612963100000|2021-02-10 13:18:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|1638
1612963110000|2021-02-10 13:18:30|1234||1234||1234||1234||0
1612963200000|2021-02-10 13:20:00|1233.5||1233.5||1233.5||1233.5||0
1612963210000|2021-02-10 13:20:10|1234||1234||1234||1234||0
1612963230000|2021-02-10 13:20:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1515
1612963260000|2021-02-10 13:21:00||1234||1233.5||1234||1233.5|0
1612963270000|2021-02-10 13:21:10||1234||1234||1234||1234|0
1612963300000|2021-02-10 13:21:40||1233.5||1233.5||1233.5||1233.5|1365
1612963380000|2021-02-10 13:23:00||1234||1234||1234||1234|0
1612963390000|2021-02-10 13:23:10|||||||||313
1612963440000|2021-02-10 13:24:00|1235|1234.5|1235|1234|1235|1234.5|1234.5|1234|1655
1612963500000|2021-02-10 13:25:00|1234.5|1234.5|1235|1234|1235|1234.5|1234.5|1234|584
1612963540000|2021-02-10 13:25:40|1234.5||1234.5||1234.5||1234.5||2550
1612963550000|2021-02-10 13:25:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|36
1612963590000|2021-02-10 13:26:30||1233||1233||1233||1233|1475
1612963600000|2021-02-10 13:26:40|1233.5|1232.5|1233.5|1232.5|1234|1232.5|1233.5|1232.5|1458
1612963630000|2021-02-10 13:27:10|1234|1233|1234|1233|1234|1233|1234|1233|8713
1612963780000|2021-02-10 13:29:40|1233.5||1233.5||1233.5||1233.5||0
1612963790000|2021-02-10 13:29:50|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232.5|7635
1612963800000|2021-02-10 13:30:00|1234.5|1233|1234.5|1233|1234.5|1233|1233.5|1233|4029
1612963810000|2021-02-10 13:30:10|1234||1234||1234||1234||650
1612963820000|2021-02-10 13:30:20|1233.5||1233.5||1233.5||1233.5||0
1612963830000|2021-02-10 13:30:30||1232.5||1233||1233||1232.5|8125
1612963840000|2021-02-10 13:30:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|24
1612963850000|2021-02-10 13:30:50|1232.5|1232|1233|1232|1233|1232|1232.5|1232|3044
1612963860000|2021-02-10 13:31:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|888
1612963880000|2021-02-10 13:31:20|1233||1233||1233.5||1233||1520
1612963890000|2021-02-10 13:31:30|1233.5|1233|1234|1233|1234|1233|1233.5|1233|3859
1612963900000|2021-02-10 13:31:40|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|989
1612963950000|2021-02-10 13:32:30|1234||1234.5||1234.5||1234||1000
1612963960000|2021-02-10 13:32:40|1234|1233|1234|1233|1234|1233|1234|1233|2639
1612964000000|2021-02-10 13:33:20|1234.5|1233.5|1234|1233.5|1234.5|1233.5|1234|1233.5|1198
1612964010000|2021-02-10 13:33:30||1233||1233||1233||1233|0
1612964060000|2021-02-10 13:34:20||1233.5||1233||1233.5||1233|0
1612964070000|2021-02-10 13:34:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2387
1612964090000|2021-02-10 13:34:50|1235|1234|1234.5|1234|1235|1234|1234.5|1233.5|1361
1612964100000|2021-02-10 13:35:00|||||||||437
1612964110000|2021-02-10 13:35:10|1234|1233.5|1234|1233|1234|1233.5|1234|1233|1606
1612964170000|2021-02-10 13:36:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3825
1612964190000|2021-02-10 13:36:30|1233|1232|1233|1232|1233|1232|1233|1232|1061
1612964210000|2021-02-10 13:36:50|1232.5|1232.5|1233|1232.5|1233|1232.5|1232.5|1232.5|351
1612964260000|2021-02-10 13:37:40|1233.5|1233|1234|1233|1234|1233|1233.5|1233|2423
1612964340000|2021-02-10 13:39:00|1233.5|1232.5|1233|1232.5|1233.5|1232.5|1233|1232.5|2850
1612964350000|2021-02-10 13:39:10|1233.5||1233.5||1233.5||1233.5||299
1612964360000|2021-02-10 13:39:20|1234|1233|1234|1233.5|1234.5|1233.5|1234|1233|4153
1612964370000|2021-02-10 13:39:30||1233||1233||1233||1233|2479
1612964400000|2021-02-10 13:40:00||1233.5||1233.5||1233.5||1233.5|0
1612964410000|2021-02-10 13:40:10||1233||1233||1233||1233|297
1612964420000|2021-02-10 13:40:20|1233.5|1232.5|1233|1232.5|1233.5|1232.5|1233|1232.5|14391
1612964430000|2021-02-10 13:40:30|1232.5|1232|1232.5|1231.5|1232.5|1232|1232|1231.5|7744
1612964470000|2021-02-10 13:41:10|1232||1232.5||1232.5||1232||2390
1612964480000|2021-02-10 13:41:20|1233|1232|1233|1232|1233|1232|1233|1232|5302
1612964490000|2021-02-10 13:41:30|1232.5||1233||1233||1232.5||295
1612964520000|2021-02-10 13:42:00|1232.5||1232.5||1232.5||1232.5||0
1612964550000|2021-02-10 13:42:30|1233||1232.5||1233||1232.5||2503
1612964580000|2021-02-10 13:43:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2365
1612964590000|2021-02-10 13:43:10|||||||||166
1612964610000|2021-02-10 13:43:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1688
1612964640000|2021-02-10 13:44:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|2169
1612964680000|2021-02-10 13:44:40|1233.5|1233|1233|1232.5|1233.5|1233|1233|1232.5|2424
1612964730000|2021-02-10 13:45:30|1232.5|1232|1232.5|1232|1233|1232|1232.5|1232|8510
1612964760000|2021-02-10 13:46:00|1233||1233||1233||1232.5||1526
1612964770000|2021-02-10 13:46:10||1232.5||1232.5||1232.5||1232.5|0
1612964830000|2021-02-10 13:47:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|12785
1612964840000|2021-02-10 13:47:20|1234||1234||1234||1234||0
1612964850000|2021-02-10 13:47:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|0
1612965060000|2021-02-10 13:51:00|1234|1233|1233.5|1233|1234|1233|1233.5|1233|9634
1612965080000|2021-02-10 13:51:20|1234||1234||1234||1234||2440
1612965090000|2021-02-10 13:51:30|1233.5|1232.5|1233|1232|1233.5|1232.5|1232.5|1232|8533
1612965110000|2021-02-10 13:51:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3403
1612965160000|2021-02-10 13:52:40||1233||1232.5||1233||1232.5|323
1612965200000|2021-02-10 13:53:20|1233|1233|1233.5|1232.5|1233.5|1233|1233|1232.5|7480
1612965210000|2021-02-10 13:53:30||1233||1233||1233||1233|0
1612965250000|2021-02-10 13:54:10|||||||||1069
1612965270000|2021-02-10 13:54:30|1233|1232.5|1233.5|1232.5|1233.5|1233|1233|1232.5|932
1612965300000|2021-02-10 13:55:00|1233|1233|1233|1232.5|1233|1233|1233|1232.5|450
1612965320000|2021-02-10 13:55:20|1233.5|1233|1233.5|1233|1233.5|1233|1233|1233|1459
1612965440000|2021-02-10 13:57:20|1234|1233.5|1234|1233|1234|1233.5|1234|1233|10432
1612965450000|2021-02-10 13:57:30|1233.5||1233.5||1233.5||1233.5||3551
1612965460000|2021-02-10 13:57:40|1234||1234||1234||1234||0
1612965550000|2021-02-10 13:59:10|1233.5|1232.5|1233.5|1233|1233.5|1233|1233|1232.5|11564
1612965570000|2021-02-10 13:59:30|1234|1233.5|1234|1233|1234|1233.5|1234|1233|4511
1612965590000|2021-02-10 13:59:50||1233.5||1233.5||1233.5||1233.5|3824
1612965720000|2021-02-10 14:02:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|6769
1612965760000|2021-02-10 14:02:40|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233|5000
1612965820000|2021-02-10 14:03:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|11012
1612965860000|2021-02-10 14:04:20|1235||1234.5||1235||1234.5||1412
1612965880000|2021-02-10 14:04:40|1235||1234.5||1235||1234.5||1970
1612965890000|2021-02-10 14:04:50|1235||1235||1235||1234.5||3773
1612965900000|2021-02-10 14:05:00|1234.5|1234.5|1234|1233.5|1234.5|1234.5|1234|1233.5|5354
1612965910000|2021-02-10 14:05:10|1234.5||1234.5||1234.5||1234.5||1500
1612965960000|2021-02-10 14:06:00|1235|1234|1234.5|1234|1235|1234|1234.5|1233.5|2286
1612965970000|2021-02-10 14:06:10|1235||1234.5||1235||1234.5||2415
1612965980000|2021-02-10 14:06:20|1235||1235||1235||1235||458
1612966000000|2021-02-10 14:06:40||1234.5||1234.5||1234.5||1234|258
1612966060000|2021-02-10 14:07:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|6920
1612966080000|2021-02-10 14:08:00||1233.5||1233.5||1233.5||1233.5|974
1612966120000|2021-02-10 14:08:40|1235|1234|1235|1234|1235|1234|1234.5|1234|3329
1612966200000|2021-02-10 14:10:00||1234.5||1234.5||1234.5||1234.5|0
1612966210000|2021-02-10 14:10:10|1234.5|1234|1235|1234|1235|1234|1234.5|1234|3722
1612966230000|2021-02-10 14:10:30|1234.5|1233.5|1234|1233.5|1234.5|1233.5|1234|1233.5|3754
1612966250000|2021-02-10 14:10:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3109
1612966290000|2021-02-10 14:11:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1363
1612966320000|2021-02-10 14:12:00|1234.5||1234.5||1234.5||1234.5||1046
1612966330000|2021-02-10 14:12:10||1234||1234||1234||1234|0
1612966360000|2021-02-10 14:12:40|||||||||595
1612966370000|2021-02-10 14:12:50||1233.5||1233.5||1233.5||1233.5|2268
1612966390000|2021-02-10 14:13:10|1234||1234||1234||1234||0
1612966400000|2021-02-10 14:13:20|1234.5||1234.5||1234.5||1234.5||299
1612966410000|2021-02-10 14:13:30|1235|1234|1235|1234|1235|1234.5|1235|1234|2336
1612966500000|2021-02-10 14:15:00||1234.5||1234.5||1234.5||1234.5|0
1612966530000|2021-02-10 14:15:30|1235.5||1235.5||1235.5||1235||7151
1612966580000|2021-02-10 14:16:20|1235||1235||1235||1235||11100
1612966600000|2021-02-10 14:16:40|||||||||1000
1612966610000|2021-02-10 14:16:50|||||||||153
1612966670000|2021-02-10 14:17:50|1234.5|1234|1235|1234|1235|1234|1234.5|1234|11390
1612966680000|2021-02-10 14:18:00||1234.5||1234.5||1234.5||1234.5|0
1612966710000|2021-02-10 14:18:30||1234||1234||1234||1234|374
1612966720000|2021-02-10 14:18:40|1234.5|1233.5|1234.5|1233.5|1234.5|1234|1234.5|1233.5|7988
1612966760000|2021-02-10 14:19:20|1234|1234|1234.5|1234|1234.5|1234|1234|1234|4453
1612966790000|2021-02-10 14:19:50|1235||1235||1235||1235||1657
1612966800000|2021-02-10 14:20:00||1234.5||1234.5||1234.5||1234.5|0
1612966840000|2021-02-10 14:20:40|1235.5||1235||1235.5||1235||2172
1612966860000|2021-02-10 14:21:00|1235.5||1235.5||1235.5||1235.5||637
1612966900000|2021-02-10 14:21:40|1235||1235||1235||1235||0
1612966910000|2021-02-10 14:21:50|||||||||506
1612966920000|2021-02-10 14:22:00|1235.5||1235||1235.5||1235||3061
1612966950000|2021-02-10 14:22:30|1234.5|1234|1235|1234|1235|1234|1234.5|1234|4031
1612966980000|2021-02-10 14:23:00|1234.5|1233.5|1234|1233.5|1234.5|1233.5|1234|1233.5|2194
1612966990000|2021-02-10 14:23:10|1234.5||1234.5||1234.5||1234.5||353
1612967000000|2021-02-10 14:23:20||1234||1234||1234||1234|1376
1612967010000|2021-02-10 14:23:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|3119
1612967020000|2021-02-10 14:23:40|||||||||100
1612967030000|2021-02-10 14:23:50|1235.5||1235||1235.5||1235||100
1612967060000|2021-02-10 14:24:20|1235.5|1234|1235|1234|1235.5|1234.5|1235|1234|5917
1612967100000|2021-02-10 14:25:00|1234.5|1234.5|1235|1234|1235|1234.5|1234.5|1234|917
1612967160000|2021-02-10 14:26:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|0
1612967190000|2021-02-10 14:26:30|1235|1234|1235|1234|1235|1234|1235|1234|1949
1612967220000|2021-02-10 14:27:00|1235.5|1234.5|1236|1235|1236|1235|1235.5|1234.5|2540
1612967240000|2021-02-10 14:27:20|1235.5||1235.5||1235.5||1235.5||1536
1612967260000|2021-02-10 14:27:40|1236||1235.5||1236||1235.5||1129
1612967280000|2021-02-10 14:28:00|||||||||1200
1612967340000|2021-02-10 14:29:00|1235|1234.5|1235.5|1234.5|1235.5|1235|1235|1234.5|18997
1612967350000|2021-02-10 14:29:10||1235||1235||1235||1235|0
1612967390000|2021-02-10 14:29:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1237
1612967400000|2021-02-10 14:30:00|1234.5|1234|1234.5|1234|1235|1234|1234.5|1234|11818
1612967410000|2021-02-10 14:30:10|1235|1234.5|1235|1234|1235|1234.5|1234.5|1234|2054
1612967430000|2021-02-10 14:30:30|1235.5|1234.5|1235|1234.5|1235.5|1234.5|1235|1234.5|3722
1612967440000|2021-02-10 14:30:40|1235.5|1235|1236.5|1235.5|1236.5|1236|1235.5|1235|7869
1612967470000|2021-02-10 14:31:10|1236|1235|1235.5|1234.5|1236|1235|1235.5|1234.5|12820
1612967520000|2021-02-10 14:32:00|1235|1235|1235.5|1235|1235.5|1235|1235|1235|4262
1612967540000|2021-02-10 14:32:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|3904
1612967550000|2021-02-10 14:32:30|1235.5|1235|1235.5|1234.5|1235.5|1235|1235.5|1234.5|902
1612967580000|2021-02-10 14:33:00|1236|1235|1236|1235|1236|1235|1235.5|1234.5|4247
1612967620000|2021-02-10 14:33:40|1235.5|1234.5|1235|1234.5|1236|1234.5|1235|1234.5|3158
1612967660000|2021-02-10 14:34:20|1234.5|1234|1235|1234|1235|1234|1234.5|1234|1600
1612967700000|2021-02-10 14:35:00|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|6078
1612967720000|2021-02-10 14:35:20|1235|1235|1235.5|1235|1235.5|1235|1235|1235|874
1612967730000|2021-02-10 14:35:30|1235|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|2881
1612967740000|2021-02-10 14:35:40|1236||1236||1236||1235.5||427
1612967750000|2021-02-10 14:35:50|1235.5||1235.5||1235.5||1235.5||606
1612967780000|2021-02-10 14:36:20|1235|1234.5|1235|1234|1235|1234.5|1234.5|1234|7811
1612967790000|2021-02-10 14:36:30|1235.5|1234.5|1235|1234.5|1235.5|1235|1235|1234|5405
1612967800000|2021-02-10 14:36:40||1234||1234||1234||1234|178
1612967810000|2021-02-10 14:36:50|1234.5||1234.5||1234.5||1234.5||1530
1612967820000|2021-02-10 14:37:00|1235|1234.5|1235|1234|1235|1234.5|1235|1234|857
1612967830000|2021-02-10 14:37:10|1234.5|1233.5|1234.5|1233.5|1235|1233.5|1234.5|1233.5|3066
1612967840000|2021-02-10 14:37:20|1234|1234|1234.5|1234|1234.5|1234|1234|1234|1059
1612967860000|2021-02-10 14:37:40|1235|1234.5|1235|1234.5|1235.5|1234.5|1235|1234|5098
1612967870000|2021-02-10 14:37:50|1235.5|1235|1235|1234.5|1235.5|1235|1235|1234.5|5500
1612967880000|2021-02-10 14:38:00|1235.5|1235|1236|1235|1236|1235.5|1235.5|1235|1557
1612967890000|2021-02-10 14:38:10||1235.5||1235.5||1235.5||1235.5|0
1612967900000|2021-02-10 14:38:20|1236.5|1236|1236|1235.5|1236.5|1236|1236|1235.5|5855
1612967920000|2021-02-10 14:38:40|1236.5|1236|1236|1235.5|1236.5|1236|1236|1235.5|2756
1612968000000|2021-02-10 14:40:00|||||||||13
1612968030000|2021-02-10 14:40:30|1236.5|1236|1236|1235|1236.5|1236|1235.5|1235|26750
1612968050000|2021-02-10 14:40:50|1235.5||1236||1236||1235.5||673
1612968060000|2021-02-10 14:41:00|||||||||57
1612968080000|2021-02-10 14:41:20|1235.5||1235.5||1235.5||1235.5||1000
1612968090000|2021-02-10 14:41:30|1235|1234.5|1236|1235|1236|1235|1235|1234.5|9243
1612968130000|2021-02-10 14:42:10||1235.5||1235||1235.5||1235|5113
1612968160000|2021-02-10 14:42:40|1235.5|1234.5|1235|1234|1235.5|1234.5|1234.5|1234|12932
1612968180000|2021-02-10 14:43:00||1234.5||1234.5||1234.5||1234.5|658
1612968190000|2021-02-10 14:43:10||1234||1234.5||1234.5||1234|0
1612968220000|2021-02-10 14:43:40||1234||1234.5||1234.5||1234|638
1612968240000|2021-02-10 14:44:00|1234.5|1234|1235|1234.5|1235|1234.5|1234|1233.5|15527
1612968250000|2021-02-10 14:44:10|1235.5||1235||1235.5||1235||4275
1612968290000|2021-02-10 14:44:50|1235.5||1235.5||1235.5||1235||2698
1612968300000|2021-02-10 14:45:00||1235||1235||1235||1235|0
1612968310000|2021-02-10 14:45:10|||||||||4
1612968320000|2021-02-10 14:45:20|1236||1236||1236||1236||1099
1612968380000|2021-02-10 14:46:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235|3627
1612968390000|2021-02-10 14:46:30|1237|1236|1237|1236|1237|1236|1237|1236|3846
1612968400000|2021-02-10 14:46:40|1236.5||1236.5||1236.5||1236.5||0
1612968420000|2021-02-10 14:47:00|1237||1237||1237||1237||12623
1612968430000|2021-02-10 14:47:10|1237.5|1236.5|1237.5|1237|1238|1237.5|1237.5|1236.5|12524
1612968440000|2021-02-10 14:47:20|1238|1237.5|1237.5|1237|1238|1237.5|1237.5|1237|6216
1612968450000|2021-02-10 14:47:30|||||||||1000
1612968460000|2021-02-10 14:47:40|1238||1238||1238||1238||0
1612968480000|2021-02-10 14:48:00|||||||||250
1612968500000|2021-02-10 14:48:20||1237.5||1237.5||1237.5||1237|0
1612968530000|2021-02-10 14:48:50|1237.5|1237|1237.5|1236.5|1238|1237|1237.5|1236.5|6576
1612968540000|2021-02-10 14:49:00|1237||1237||1237||1237||1260
1612968570000|2021-02-10 14:49:30|1237.5|1237|1237.5|1236.5|1237.5|1237|1237|1236.5|8278
1612968590000|2021-02-10 14:49:50|1237||1237||1237||1237||0
1612968600000|2021-02-10 14:50:00|1237.5||1237.5||1237.5||1237.5||0
1612968630000|2021-02-10 14:50:30|1237||1237||1237||1237||0
1612968640000|2021-02-10 14:50:40|1236.5|1236|1236.5|1236|1237|1236|1236.5|1236|5770
1612968660000|2021-02-10 14:51:00|||||||||467
1612968670000|2021-02-10 14:51:10|1237|1236.5|1237|1236.5|1237.5|1236.5|1237|1236.5|5539
1612968700000|2021-02-10 14:51:40|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|2916
1612968710000|2021-02-10 14:51:50|1236|1235.5|1236|1235|1236|1235.5|1235.5|1235|9419
1612968750000|2021-02-10 14:52:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|1257
1612968760000|2021-02-10 14:52:40|1236|1235|1236|1235|1236|1235.5|1236|1234.5|2570
1612968770000|2021-02-10 14:52:50|1235.5|1234.5|1235.5|1234.5|1235.5|1235|1235.5|1234.5|417
1612968810000|2021-02-10 14:53:30|1235||1235.5||1235.5||1235||3074
1612968820000|2021-02-10 14:53:40|1236|1235|1236|1235|1236|1235|1236|1235|3496
1612968830000|2021-02-10 14:53:50||1235.5||1235.5||1235.5||1235.5|0
1612968840000|2021-02-10 14:54:00|1236.5||1236.5||1236.5||1236.5||673
1612968860000|2021-02-10 14:54:20|1236||1236.5||1236.5||1236||1083
1612968920000|2021-02-10 14:55:20|1236||1236||1236||1236||0
1612968930000|2021-02-10 14:55:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1235.5|806
1612968940000|2021-02-10 14:55:40||1235.5||1235.5||1235.5||1235.5|0
1612969070000|2021-02-10 14:57:50|1236|1235|1236|1235|1236|1235.5|1236|1235|3875
1612969200000|2021-02-10 15:00:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|4719
1612969230000|2021-02-10 15:00:30|1237|1236|1237|1236|1237|1236|1237|1236|2778
1612969240000|2021-02-10 15:00:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|3912
1612969250000|2021-02-10 15:00:50||1237||1237||1237||1237|0
1612969260000|2021-02-10 15:01:00|1237|1236.5|1237.5|1237|1237.5|1237|1237|1236.5|5658
1612969270000|2021-02-10 15:01:10|1238|1236.5|1237.5|1236.5|1238|1237.5|1237.5|1236.5|5000
1612969310000|2021-02-10 15:01:50|1238|1237|1238|1237|1238|1237|1238|1237|168
1612969340000|2021-02-10 15:02:20||1237.5||1237.5||1237.5||1237.5|0
1612969350000|2021-02-10 15:02:30|1237.5|1237|1238|1237|1238|1237|1237.5|1237|8034
1612969360000|2021-02-10 15:02:40||1237.5||1237.5||1237.5||1237.5|0
1612969410000|2021-02-10 15:03:30|1237.5|1237|1237.5|1237|1238|1237|1237.5|1237|6022
1612969430000|2021-02-10 15:03:50|1238||1238||1238||1237.5||8584
1612969440000|2021-02-10 15:04:00|||||||||39
1612969540000|2021-02-10 15:05:40|1237.5||1238||1238||1237.5||3531
1612969550000|2021-02-10 15:05:50||1237.5||1237.5||1237.5||1237.5|0
1612969570000|2021-02-10 15:06:10||1237||1237||1237||1237|766
1612969620000|2021-02-10 15:07:00|1237.5||1238||1238||1237.5||464
1612969680000|2021-02-10 15:08:00||1237.5||1237.5||1237.5||1237|0
1612969690000|2021-02-10 15:08:10|1237.5|1237|1237.5|1237|1238|1237|1237.5|1237|3134
1612969700000|2021-02-10 15:08:20|1238|1237.5|1237.5|1237|1238|1237.5|1237.5|1237|5262
1612969720000|2021-02-10 15:08:40|||||||||100
1612969750000|2021-02-10 15:09:10|1238||1238||1238||1237.5||9365
1612969800000|2021-02-10 15:10:00|1237.5|1237.5|1238|1237|1238|1237.5|1237.5|1237|3500
1612969920000|2021-02-10 15:12:00|1237.5|1236.5|1238|1237|1238|1237.5|1237|1236.5|14893
1612969970000|2021-02-10 15:12:50|1237.5||1237.5||1238||1237.5||699
1612969980000|2021-02-10 15:13:00||1236.5||1236.5||1237||1236.5|1885
1612969990000|2021-02-10 15:13:10|1237|1236|1236.5|1236|1237|1236|1236.5|1236|6076
1612970040000|2021-02-10 15:14:00|1236|1235.5|1236.5|1235.5|1236.5|1236|1236|1235.5|6722
1612970060000|2021-02-10 15:14:20||1236||1236||1236||1236|1128
1612970070000|2021-02-10 15:14:30|1237||1237||1237||1237||0
1612970080000|2021-02-10 15:14:40|||||||||65
1612970090000|2021-02-10 15:14:50||1236.5||1236.5||1236.5||1236.5|100
1612970100000|2021-02-10 15:15:00|1237.5|1237|1237.5|1236.5|1237.5|1237|1237|1236.5|13665
1612970170000|2021-02-10 15:16:10|1237|1236|1236.5|1236|1237|1236|1236.5|1236|5024
1612970210000|2021-02-10 15:16:50|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|1941
1612970220000|2021-02-10 15:17:00||1237||1237||1237||1237|538
1612970230000|2021-02-10 15:17:10|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|1049
1612970240000|2021-02-10 15:17:20||1237||1237||1237||1237|2
1612970250000|2021-02-10 15:17:30|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1240
1612970260000|2021-02-10 15:17:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|4307
1612970270000|2021-02-10 15:17:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1587
1612970280000|2021-02-10 15:18:00|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|1654
1612970300000|2021-02-10 15:18:20|1238|1237.5|1238|1237|1238|1237.5|1238|1237|5987
1612970330000|2021-02-10 15:18:50||1237.5||1237.5||1237.5||1237|1837
1612970340000|2021-02-10 15:19:00||1237||1237||1237.5||1237|2193
1612970370000|2021-02-10 15:19:30|1237.5|1237.5|1238|1237|1238|1237.5|1237.5|1237|586
1612970380000|2021-02-10 15:19:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|5815
1612970410000|2021-02-10 15:20:10|1237|1236|1237|1236|1237|1236|1237|1236|12409
1612970420000|2021-02-10 15:20:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|2671
1612970430000|2021-02-10 15:20:30|1237|1236|1237|1236|1237|1236|1237|1236|9139
1612970450000|2021-02-10 15:20:50|1236.5|1235.5|1236|1235.5|1236.5|1235.5|1236|1235.5|9064
1612970460000|2021-02-10 15:21:00|1236.5|1236|1235.5|1235|1236.5|1236|1235.5|1235|10074
1612970470000|2021-02-10 15:21:10|1236||1236||1236||1236||3798
1612970480000|2021-02-10 15:21:20|1235.5||1235.5||1235.5||1235.5||2440
1612970490000|2021-02-10 15:21:30|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|1303
1612970500000|2021-02-10 15:21:40|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234|15693
1612970520000|2021-02-10 15:22:00|||||||||37
1612970550000|2021-02-10 15:22:30|1235|1234|1235|1234.5|1235|1234.5|1235|1234|6976
1612970560000|2021-02-10 15:22:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3082
1612970570000|2021-02-10 15:22:50|1235|1233.5|1235.5|1234.5|1235.5|1234.5|1234.5|1233.5|22761
1612970610000|2021-02-10 15:23:30|1235||1235||1235||1235||6496
1612970630000|2021-02-10 15:23:50|1234.5|1234|1234.5|1233.5|1234.5|1234|1234|1233.5|4226
1612970640000|2021-02-10 15:24:00|1234|1233|1234|1233|1234.5|1233|1234|1233|3995
1612970650000|2021-02-10 15:24:10|1233.5|1232.5|1233|1232|1234|1232.5|1233|1232|6792
1612970660000|2021-02-10 15:24:20||1232.5||1232.5||1232.5||1232|8793
1612970670000|2021-02-10 15:24:30|1233.5|1233|1233.5|1232.5|1233.5|1233|1233|1232.5|2098
1612970690000|2021-02-10 15:24:50|1233|1232|1233|1232|1233|1232.5|1232.5|1232|1340
1612970700000|2021-02-10 15:25:00|1233.5|1232.5|1233|1232|1233.5|1233|1233|1232|7534
1612970710000|2021-02-10 15:25:10|1232.5|1231.5|1233|1232|1233|1232|1232|1231|15244
1612970740000|2021-02-10 15:25:40|1233.5|1232.5|1234|1233|1234.5|1233.5|1233.5|1232.5|10884
1612970750000|2021-02-10 15:25:50|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233|6167
1612970760000|2021-02-10 15:26:00|1234|1233|1234.5|1233.5|1234.5|1233.5|1234|1233|15568
1612970770000|2021-02-10 15:26:10|1235|1234|1235.5|1234|1235.5|1234.5|1235|1234|596
1612970780000|2021-02-10 15:26:20|1235||1235||1235||1235||0
1612970790000|2021-02-10 15:26:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|200
1612970800000|2021-02-10 15:26:40|1236|1235|1236.5|1235.5|1236.5|1235.5|1235.5|1235|18004
1612970810000|2021-02-10 15:26:50|1236|1235|1236|1235|1236|1235|1236|1235|37
1612970840000|2021-02-10 15:27:20|||||||||1
1612970880000|2021-02-10 15:28:00||1235.5||1235||1235.5||1235|775
1612970900000|2021-02-10 15:28:20|1235.5|1234.5|1235.5|1234.5|1236|1235|1235|1234.5|8796
1612970910000|2021-02-10 15:28:30|1235|1234|1235|1234|1235|1234|1234.5|1234|8729
1612970930000|2021-02-10 15:28:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|3992
1612970940000|2021-02-10 15:29:00|1235|1234|1235|1234|1235.5|1234|1235|1234|2425
1612970950000|2021-02-10 15:29:10|1234.5|1233.5|1234|1233|1234.5|1233.5|1234|1233|11972
1612970960000|2021-02-10 15:29:20|1234.5|1233.5|1234.5|1233.5|1234.5|1234|1234.5|1233.5|9166
1612970980000|2021-02-10 15:29:40|1234|1233|1234|1233|1234|1233|1234|1233|2712
1612971000000|2021-02-10 15:30:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|3072
1612971010000|2021-02-10 15:30:10|1234|1233|1235|1234|1235|1234.5|1233.5|1232.5|19567
1612971020000|2021-02-10 15:30:20|1235.5|1234.5|1234.5|1233.5|1235.5|1234.5|1234|1233.5|3823
1612971060000|2021-02-10 15:31:00|1234|1233|1234|1233|1234|1233.5|1233.5|1233|16257
1612971070000|2021-02-10 15:31:10|1233.5|1232.5|1233|1232|1233.5|1232.5|1233|1232|2252
1612971080000|2021-02-10 15:31:20|1232.5|1231.5|1232|1231.5|1232.5|1231.5|1232|1231.5|1604
1612971090000|2021-02-10 15:31:30|1232.5|1232|1233|1232|1233|1232.5|1232.5|1232|2577
1612971100000|2021-02-10 15:31:40|1233.5|1232.5|1233.5|1232.5|1233.5|1233|1233.5|1232.5|3896
1612971110000|2021-02-10 15:31:50|1234|1233|1234.5|1233.5|1234.5|1233.5|1233.5|1233|667
1612971120000|2021-02-10 15:32:00|1234|1233|1233.5|1232.5|1234|1233|1233.5|1232.5|3681
1612971130000|2021-02-10 15:32:10|1233|1232|1232.5|1231.5|1233|1232|1232.5|1231.5|17414
1612971140000|2021-02-10 15:32:20|1232|1231|1232|1231|1232|1231|1231.5|1230.5|4976
1612971180000|2021-02-10 15:33:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1797
1612971200000|2021-02-10 15:33:20|1232|1231|1232.5|1231.5|1232.5|1231.5|1232|1231|10460
1612971210000|2021-02-10 15:33:30|1232|1231|1232|1231|1232|1231|1232|1231|1285
1612971220000|2021-02-10 15:33:40|1231.5|1230.5|1231|1230|1231.5|1230.5|1231|1230|4056
1612971260000|2021-02-10 15:34:20|||||||||500
1612971290000|2021-02-10 15:34:50|1230.5|1229.5|1231|1230|1231|1230|1230.5|1229.5|26849
1612971300000|2021-02-10 15:35:00||1230.5||1230.5||1230.5||1230|2982
1612971310000|2021-02-10 15:35:10|1231.5|1230|1231.5|1231|1232|1231.5|1231.5|1230|16940
1612971320000|2021-02-10 15:35:20|1232|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231|712
1612971360000|2021-02-10 15:36:00|1232|1231|1232|1231|1232.5|1231|1231.5|1231|10171
1612971370000|2021-02-10 15:36:10|1231.5|1231.5|1233|1232|1233|1232|1231.5|1231|2397
1612971380000|2021-02-10 15:36:20||1232.5||1232||1232.5||1232|1946
1612971390000|2021-02-10 15:36:30|1232.5|1232.5|1233|1232|1233|1232.5|1232.5|1232|933
1612971410000|2021-02-10 15:36:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|2160
1612971420000|2021-02-10 15:37:00|1232|1231|1232|1231|1232|1231.5|1232|1231|1401
1612971440000|2021-02-10 15:37:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1369
1612971450000|2021-02-10 15:37:30|1232|1231|1232.5|1231.5|1232.5|1232|1232|1230.5|5913
1612971480000|2021-02-10 15:38:00|1232|1231|1231.5|1230.5|1232|1231|1231.5|1230.5|4043
1612971490000|2021-02-10 15:38:10|1231||1231.5||1231.5||1231||1
1612971520000|2021-02-10 15:38:40|1232|1231|1232.5|1231.5|1232.5|1231.5|1232|1230.5|8791
1612971530000|2021-02-10 15:38:50|1233|1232|1232|1231|1233|1232|1232|1231|4912
1612971540000|2021-02-10 15:39:00|||||||||100
1612971580000|2021-02-10 15:39:40|1231.5|1231.5|1232|1231|1232|1231.5|1231.5|1231|23485
1612971600000|2021-02-10 15:40:00|1231.5|1230.5|1231.5|1230.5|1231.5|1231|1231|1230.5|3282
1612971630000|2021-02-10 15:40:30|1231|1230|1231|1230|1231|1230|1231|1230|2007
1612971640000|2021-02-10 15:40:40|1230.5|1229.5|1230.5|1229.5|1230.5|1230|1230|1229.5|14114
1612971670000|2021-02-10 15:41:10|1230|1229|1230|1229|1230|1229|1230|1229|756
1612971690000|2021-02-10 15:41:30|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1075
1612971700000|2021-02-10 15:41:40|1230|1229|1230|1229|1230|1229|1229.5|1229|9367
1612971710000|2021-02-10 15:41:50|1229.5|1228.5|1229.5|1229|1229.5|1229|1229.5|1228.5|1485
1612971720000|2021-02-10 15:42:00||1228.5||1229||1229||1228.5|40
1612971730000|2021-02-10 15:42:10|1229|1228.5|1229|1228|1229|1228.5|1229|1228|1315
1612971740000|2021-02-10 15:42:20|1228.5|1227.5|1229|1228|1229|1228.5|1228.5|1227.5|13918
1612971750000|2021-02-10 15:42:30|1228.5|1227.5|1228.5|1228|1228.5|1228|1228.5|1227.5|767
1612971760000|2021-02-10 15:42:40|1229|1228.5|1229|1228|1229|1228.5|1228.5|1228|5868
1612971790000|2021-02-10 15:43:10|1228.5||1228.5||1228.5||1228.5||745
1612971800000|2021-02-10 15:43:20|1229|1227.5|1228.5|1227.5|1229|1228.5|1228.5|1227.5|6184
1612971810000|2021-02-10 15:43:30|1228|1227|1227.5|1226.5|1228|1227.5|1227|1226|12668
1612971820000|2021-02-10 15:43:40|1227|1226|1227|1226|1227|1226|1227|1226|1263
1612971830000|2021-02-10 15:43:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|0
1612971840000|2021-02-10 15:44:00|1227|1226|1226|1225|1227|1226|1226|1225|10647
1612971860000|2021-02-10 15:44:20|1225.5|1225.5|1226.5|1225.5|1226.5|1225.5|1225|1224|31440
1612971870000|2021-02-10 15:44:30|1226|1225|1226|1225|1226|1225.5|1226|1224.5|236
1612971880000|2021-02-10 15:44:40|1226.5|1225.5|1227.5|1226.5|1227.5|1226.5|1226.5|1225.5|3880
1612971900000|2021-02-10 15:45:00|||||||||241
1612971910000|2021-02-10 15:45:10|1228|1227|1228|1227|1228|1227|1228|1227|3940
1612971920000|2021-02-10 15:45:20|1227.5|1226.5|1226.5|1225.5|1227.5|1226.5|1226|1225|16032
1612971930000|2021-02-10 15:45:30|1226|1225|1226.5|1225.5|1226.5|1226|1226|1225|9537
1612971940000|2021-02-10 15:45:40|1227|1226|1227.5|1227|1228|1227|1227|1226|2832
1612971950000|2021-02-10 15:45:50|1228|1226.5|1228.5|1227.5|1228.5|1228|1228|1226.5|3408
1612971960000|2021-02-10 15:46:00|1229|1228|1230|1229|1230|1229|1229|1227.5|8164
1612971970000|2021-02-10 15:46:10|1229.5|1228.5|1229|1228|1230|1228.5|1229|1228|1450
1612971980000|2021-02-10 15:46:20|1228.5|1227.5|1228.5|1227.5|1229|1227.5|1228.5|1227.5|4379
1612971990000|2021-02-10 15:46:30|1228|1228|1229|1228|1229|1228.5|1228|1227.5|7206
1612972000000|2021-02-10 15:46:40|1229.5|1228.5|1229|1228|1229.5|1229|1229|1228|15790
1612972010000|2021-02-10 15:46:50|1228.5|1227.5|1227.5|1226.5|1228.5|1227.5|1227.5|1226.5|2787
1612972020000|2021-02-10 15:47:00|1228|1227|1228.5|1227.5|1228.5|1227.5|1228|1227|5889
1612972030000|2021-02-10 15:47:10|1229|1228|1229.5|1228.5|1229.5|1229|1229|1227.5|3629
1612972040000|2021-02-10 15:47:20|||||||||1
1612972050000|2021-02-10 15:47:30|1229|1228|1229|1228|1229|1228|1229|1228|12027
1612972080000|2021-02-10 15:48:00|1229.5|1228.5|1229.5|1228.5|1229.5|1229|1229.5|1228.5|3482
1612972090000|2021-02-10 15:48:10|||||||||100
1612972100000|2021-02-10 15:48:20|1230|1229|1230|1229|1230|1229|1230|1229|2686
1612972110000|2021-02-10 15:48:30|1229.5|1229.5|1229.5|1228.5|1229.5|1229.5|1229.5|1228.5|1567
1612972120000|2021-02-10 15:48:40|1230|1229|1230.5|1229.5|1230.5|1229.5|1230|1229|2500
1612972130000|2021-02-10 15:48:50|1230||1230.5||1230.5||1230||1
1612972140000|2021-02-10 15:49:00|||||||||100
1612972150000|2021-02-10 15:49:10|1231|1230|1231|1230|1231|1230|1231|1230|480
1612972160000|2021-02-10 15:49:20|1230.5|1230.5|1230.5|1229.5|1230.5|1230.5|1230|1229.5|7833
1612972170000|2021-02-10 15:49:30|1230|1229|1231|1230|1231|1230|1230|1229|7340
1612972180000|2021-02-10 15:49:40|1230.5|1229.5|1230.5|1229.5|1231|1229.5|1230.5|1229.5|3195
1612972190000|2021-02-10 15:49:50|1231|1230|1231.5|1230.5|1231.5|1230.5|1231|1230|13997
1612972200000|2021-02-10 15:50:00|1231|1230|1231|1230|1231|1230|1231|1230|340
1612972210000|2021-02-10 15:50:10|1230.5|1229.5|1231|1230|1231|1230|1230.5|1229.5|3321
1612972220000|2021-02-10 15:50:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|2866
1612972230000|2021-02-10 15:50:30|1232|1231|1232|1231|1232|1231|1232|1231|494
1612972240000|2021-02-10 15:50:40|1232.5|1231.5|1232.5|1231.5|1232.5|1232|1232.5|1231.5|1915
1612972250000|2021-02-10 15:50:50|1232|1232|1232|1231|1232|1232|1232|1231|9597
1612972260000|2021-02-10 15:51:00|1231.5|1230.5|1232|1231|1232|1231.5|1231.5|1230.5|3801
1612972280000|2021-02-10 15:51:20|1231.5|1230.5|1231.5|1231|1231.5|1231|1231.5|1230.5|989
1612972290000|2021-02-10 15:51:30|1232|1231.5|1232|1231|1232|1231.5|1232|1231|1623
1612972300000|2021-02-10 15:51:40|||||||||1220
1612972310000|2021-02-10 15:51:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|9
1612972320000|2021-02-10 15:52:00|1233|1232|1233|1232|1233|1232.5|1233|1232|5897
1612972330000|2021-02-10 15:52:10|1233.5|1232.5|1233.5|1233|1233.5|1233|1233.5|1232|13773
1612972340000|2021-02-10 15:52:20|1234|1233.5|1233.5|1232.5|1234|1233.5|1233.5|1232.5|5517
1612972350000|2021-02-10 15:52:30|1234|1233|1234|1233|1234|1233.5|1234|1233|3783
1612972370000|2021-02-10 15:52:50||1233.5||1233.5||1233.5||1233|1000
1612972380000|2021-02-10 15:53:00|1233.5|1233|1234.5|1233.5|1234.5|1233.5|1233|1232.5|8121
1612972410000|2021-02-10 15:53:30|||||||||1
1612972420000|2021-02-10 15:53:40|1235|1234|1235.5|1234.5|1235.5|1234.5|1234.5|1234|6770
1612972430000|2021-02-10 15:53:50|1236|1235|1236.5|1235|1236.5|1235|1236|1235|0
1612972440000|2021-02-10 15:54:00|1236|1235.5|1236|1235|1236|1235.5|1235.5|1235|3687
1612972450000|2021-02-10 15:54:10|1235.5||1235.5||1235.5||1235.5||0
1612972460000|2021-02-10 15:54:20|1236||1236||1236||1236||1
1612972470000|2021-02-10 15:54:30|1235.5||1235.5||1235.5||1235.5||0
1612972480000|2021-02-10 15:54:40|1235|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|2147
1612972490000|2021-02-10 15:54:50|||||||||396
1612972510000|2021-02-10 15:55:10|1235|1234.5|1235|1234|1235|1234.5|1235|1234|2345
1612972540000|2021-02-10 15:55:40|1235.5|1234.5|1235.5|1234.5|1235.5|1235|1235.5|1234|2671
1612972550000|2021-02-10 15:55:50|1235||1235||1235||1235||0
1612972560000|2021-02-10 15:56:00|1235.5||1235.5||1235.5||1235.5||1
1612972570000|2021-02-10 15:56:10|1235||1235||1235||1235||3265
1612972580000|2021-02-10 15:56:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|0
1612972590000|2021-02-10 15:56:30|1235||1235||1235||1235||560
1612972600000|2021-02-10 15:56:40|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2219
1612972610000|2021-02-10 15:56:50|1234|1233|1234|1233|1234|1233|1234|1233|2718
1612972620000|2021-02-10 15:57:00|1233.5||1234||1234||1233.5||324
1612972630000|2021-02-10 15:57:10|1234.5|1233.5|1234.5|1233.5|1234.5|1234|1234|1233|6527
1612972640000|2021-02-10 15:57:20|1235|1234|1235|1234.5|1235|1234.5|1235|1233.5|5712
1612972650000|2021-02-10 15:57:30|1235.5||1235.5||1235.5||1235.5||2125
1612972660000|2021-02-10 15:57:40|1235||1235||1235||1235||3220
1612972670000|2021-02-10 15:57:50|||||||||270
1612972680000|2021-02-10 15:58:00|1235.5|1235|1235.5|1234.5|1235.5|1235|1235.5|1234.5|7577
1612972700000|2021-02-10 15:58:20|1236|1235|1236|1235.5|1236|1235.5|1236|1234.5|3032
1612972710000|2021-02-10 15:58:30|1236.5|1236|1236|1235.5|1236.5|1236|1236|1235.5|2286
1612972720000|2021-02-10 15:58:40|1235.5|1235|1236|1235.5|1236|1235.5|1235.5|1235|39
1612972730000|2021-02-10 15:58:50|1235.5|1235|1236|1235|1236|1235|1235.5|1235|302
1612972760000|2021-02-10 15:59:20|1236.5|1235.5|1236.5|1236|1236.5|1236|1236.5|1235.5|1634
1612972770000|2021-02-10 15:59:30|||||||||1
1612972780000|2021-02-10 15:59:40|1236|1235.5|1236|1235|1236|1235.5|1235.5|1234.5|9953
1612972790000|2021-02-10 15:59:50|1235.5||1236||1236||1235.5||110
1612972810000|2021-02-10 16:00:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|1970
1612972820000|2021-02-10 16:00:20|1236|1235|1235.5|1234.5|1236|1235|1235.5|1234.5|9782
1612972830000|2021-02-10 16:00:30|1236|1235|1235.5|1234.5|1236|1235|1235.5|1234.5|3547
1612972850000|2021-02-10 16:00:50|1235|1235|1235.5|1235|1235.5|1235|1235|1235|858
1612972860000|2021-02-10 16:01:00|||||||||1100
1612972870000|2021-02-10 16:01:10|||||||||192
1612972880000|2021-02-10 16:01:20|1235|1234.5|1234.5|1234|1235.5|1234.5|1234.5|1234|2786
1612972890000|2021-02-10 16:01:30|1235|1234.5|1234.5|1234|1235.5|1234.5|1234.5|1234|8091
1612972900000|2021-02-10 16:01:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|4895
1612972910000|2021-02-10 16:01:50|1234.5|1234|1235.5|1234.5|1235.5|1234.5|1234.5|1234|6915
1612972920000|2021-02-10 16:02:00|1236|1235|1236|1235|1236|1235|1236|1235|3028
1612972930000|2021-02-10 16:02:10|1236.5|1235.5|1235.5|1234.5|1236.5|1235.5|1235|1234.5|13629
1612972940000|2021-02-10 16:02:20|1236|1235|1236.5|1235.5|1236.5|1235.5|1236|1234.5|13184
1612972950000|2021-02-10 16:02:30|1236|1235|1236.5|1235.5|1236.5|1235.5|1236|1235|1704
1612972970000|2021-02-10 16:02:50|||||||||970
1612972980000|2021-02-10 16:03:00|1237|1236|1237|1236|1237|1236.5|1236.5|1236|5286
1612972990000|2021-02-10 16:03:10|1236.5|1235.5|1236|1235.5|1236.5|1236|1236|1235.5|3235
1612973000000|2021-02-10 16:03:20|1236.5||1236.5||1236.5||1236.5||0
1612973010000|2021-02-10 16:03:30|1236|1235|1236|1235|1236|1235.5|1236|1235|4077
1612973020000|2021-02-10 16:03:40|1235.5|1234.5|1235.5|1234.5|1236|1234.5|1235.5|1234.5|842
1612973030000|2021-02-10 16:03:50||1235||1235||1235||1235|3700
1612973040000|2021-02-10 16:04:00|||||||||372
1612973050000|2021-02-10 16:04:10|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|2826
1612973060000|2021-02-10 16:04:20|1234|1233.5|1234|1233|1234|1233.5|1234|1233|850
1612973100000|2021-02-10 16:05:00||1233.5||1233||1233.5||1233|1095
1612973110000|2021-02-10 16:05:10|1233.5||1234||1234||1233.5||1
1612973120000|2021-02-10 16:05:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233|5331
1612973130000|2021-02-10 16:05:30|1235|1234|1235.5|1234.5|1236|1235|1235|1234|4768
1612973140000|2021-02-10 16:05:40|1235|1234|1235|1234|1235|1234|1235|1234|894
1612973150000|2021-02-10 16:05:50|1235.5|1234.5|1236|1235|1236|1235|1235.5|1234.5|1659
1612973160000|2021-02-10 16:06:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|2076
1612973190000|2021-02-10 16:06:30|||||||||1
1612973200000|2021-02-10 16:06:40|1236|1235|1235.5|1235|1236.5|1235|1235.5|1235|3016
1612973210000|2021-02-10 16:06:50|1236|1234.5|1235|1234.5|1236|1234.5|1235|1234.5|1065
1612973230000|2021-02-10 16:07:10|1234.5|1234|1234.5|1233.5|1234.5|1234|1234.5|1233.5|944
1612973240000|2021-02-10 16:07:20|1234|1233|1234|1233|1234|1233|1233.5|1233|5149
1612973250000|2021-02-10 16:07:30|1234.5|1233.5|1235|1234|1235.5|1235|1234.5|1233.5|6996
1612973280000|2021-02-10 16:08:00|1235.5|1234.5|1235.5|1235|1235.5|1235|1235.5|1234.5|3170
1612973290000|2021-02-10 16:08:10|1235|1234.5|1234.5|1233.5|1235|1234.5|1234.5|1233.5|9991
1612973310000|2021-02-10 16:08:30|1234||1234||1234||1234||0
1612973320000|2021-02-10 16:08:40|1234.5|1234|1234.5|1233.5|1234.5|1234|1234.5|1233.5|1502
1612973330000|2021-02-10 16:08:50|1235|1234|1235.5|1234.5|1235.5|1234.5|1234.5|1234|22137
1612973340000|2021-02-10 16:09:00|1235|1234|1235|1234|1235.5|1234|1234.5|1233.5|5060
1612973360000|2021-02-10 16:09:20|1234.5||1234.5||1234.5||1234.5||127
1612973370000|2021-02-10 16:09:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|497
1612973380000|2021-02-10 16:09:40|1234.5||1234.5||1234.5||1234.5||516
1612973390000|2021-02-10 16:09:50|1235|1234|1235|1234|1235|1234.5|1235|1234|3248
1612973400000|2021-02-10 16:10:00||1234.5||1234.5||1234.5||1234.5|534
1612973410000|2021-02-10 16:10:10|1235.5||1235||1235.5||1235||4514
1612973430000|2021-02-10 16:10:30|||||||||2803
1612973450000|2021-02-10 16:10:50|||||||||1
1612973460000|2021-02-10 16:11:00|1235.5|1235|1236|1235|1236.5|1236|1235.5|1234.5|6233
1612973480000|2021-02-10 16:11:20|1235.5|1234.5|1235.5|1234.5|1236|1235|1235.5|1234.5|11655
1612973490000|2021-02-10 16:11:30||1235||1235||1235||1235|0
1612973510000|2021-02-10 16:11:50|1236||1236||1236||1236||2922
1612973520000|2021-02-10 16:12:00|1235.5|1234.5|1235|1234|1236|1234.5|1235|1234|5686
1612973530000|2021-02-10 16:12:10||1234.5||1234.5||1234.5||1234.5|8
1612973540000|2021-02-10 16:12:20|||||||||665
1612973560000|2021-02-10 16:12:40|1235.5|1235|1236.5|1235.5|1236.5|1235.5|1235.5|1235|1813
1612973570000|2021-02-10 16:12:50||1236||1235.5||1236||1235.5|7295
1612973610000|2021-02-10 16:13:30|1236|1235|1236|1235|1236|1235|1235.5|1235|4449
1612973640000|2021-02-10 16:14:00|1236.5|1235.5|1236.5|1236|1236.5|1236|1236|1235.5|1623
1612973660000|2021-02-10 16:14:20|1236|1235.5|1236.5|1236|1236.5|1236|1236|1235.5|3934
1612973670000|2021-02-10 16:14:30|||||||||900
1612973690000|2021-02-10 16:14:50|1236|1235.5|1236|1235|1236.5|1236|1236|1235|6248
1612973730000|2021-02-10 16:15:30|1235.5||1236||1236||1235.5||2760
1612973740000|2021-02-10 16:15:40||1235.5||1235.5||1235.5||1235.5|0
1612973750000|2021-02-10 16:15:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|6225
1612973760000|2021-02-10 16:16:00|1236||1236||1236||1236||992
1612973800000|2021-02-10 16:16:40|1236.5|1236|1236|1235|1236.5|1236|1236|1235|10050
1612973850000|2021-02-10 16:17:30|1235.5||1236||1236||1235.5||277
1612973890000|2021-02-10 16:18:10|1235.5|1234.5|1235|1234.5|1235.5|1235|1235|1234.5|18791
1612973910000|2021-02-10 16:18:30|1235.5|1235|1236|1235.5|1236|1235.5|1235.5|1235|7611
1612973920000|2021-02-10 16:18:40|1235.5|1235|1236|1235|1236|1235|1235.5|1235|2448
1612973940000|2021-02-10 16:19:00|1235.5|1234.5|1236|1235|1236|1235|1235|1234.5|9330
1612973960000|2021-02-10 16:19:20|1235.5|1235.5|1236|1235.5|1236|1235.5|1235.5|1235.5|1003
1612973970000|2021-02-10 16:19:30|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|1794
1612973980000|2021-02-10 16:19:40|1236||1236||1236||1236||200
1612973990000|2021-02-10 16:19:50|||||||||1
1613030400000|2021-02-11 08:00:00|1243.5|1226.5|1243.5|1226.5|1243.5|1226.5|1243.5|1226.5|0
1613030440000|2021-02-11 08:00:40|1239|1225|1233|1231|1239|1231.5|1233|1225|30699
1613030450000|2021-02-11 08:00:50|1232.5|1231.5|1237|1235|1238|1237|1232.5|1231.5|98993
1613030460000|2021-02-11 08:01:00|1237.5|1235.5|1235.5|1234.5|1237.5|1235.5|1235.5|1234.5|17550
1613030490000|2021-02-11 08:01:30|1235|1233.5|1235.5|1233|1235.5|1233.5|1235|1233|327
1613030520000|2021-02-11 08:02:00|1235|1233.5|1235.5|1234|1235.5|1234|1234.5|1233.5|1204
1613030540000|2021-02-11 08:02:20|1236|1234.5|1238|1236|1238|1236|1236|1234.5|9938
1613030550000|2021-02-11 08:02:30||1236.5||1236.5||1236.5||1236|0
1613030640000|2021-02-11 08:04:00|1237.5|1236|1235.5|1234|1237.5|1236|1235.5|1234|25856
1613030650000|2021-02-11 08:04:10|1235||1235||1235||1235||0
1613030700000|2021-02-11 08:05:00|1235.5|1234.5|1238|1236|1238|1236.5|1235.5|1233.5|16167
1613030710000|2021-02-11 08:05:10|1237.5|1235.5|1235.5|1234|1237.5|1235.5|1235.5|1234|9516
1613030720000|2021-02-11 08:05:20|1235||1235||1235||1235||0
1613030730000|2021-02-11 08:05:30|1234.5|1233.5|1235.5|1233.5|1235.5|1233.5|1234|1233|1
1613030760000|2021-02-11 08:06:00|1236|1234|1236|1234|1236|1234|1236|1233.5|0
1613030780000|2021-02-11 08:06:20||1234.5||1234.5||1234.5||1234|0
1613030790000|2021-02-11 08:06:30|1236.5|1235|1237|1235.5|1237|1235.5|1236.5|1235|16740
1613030800000|2021-02-11 08:06:40|1236.5|1235|1236|1234.5|1236.5|1235|1236|1234.5|1818
1613030810000|2021-02-11 08:06:50|||||||||1000
1613030830000|2021-02-11 08:07:10|1236.5|1235|1236.5|1235|1236.5|1235|1236.5|1235|0
1613030850000|2021-02-11 08:07:30|1236|1234.5|1236|1234.5|1236|1234.5|1236|1234.5|0
1613030860000|2021-02-11 08:07:40|1235.5|1234|1235|1234|1235.5|1234|1234.5|1233|6857
1613030900000|2021-02-11 08:08:20|1234.5|1233.5|1234|1233|1234.5|1233.5|1234|1233|16
1613030920000|2021-02-11 08:08:40|1233.5|1232.5|1233.5|1232|1233.5|1232.5|1233.5|1232|100
1613030970000|2021-02-11 08:09:30|1233|1231.5|1232.5|1231|1233|1231.5|1232.5|1231|8606
1613031040000|2021-02-11 08:10:40|1232||1232||1232||1232||0
1613031050000|2021-02-11 08:10:50|1231.5|1230.5|1231|1230|1231.5|1230.5|1231|1230|11489
1613031060000|2021-02-11 08:11:00|1230.5|1229.5|1230|1229|1230.5|1229.5|1230|1229|1460
1613031080000|2021-02-11 08:11:20|1230.5|1230|1230|1229|1230.5|1230|1230|1229|5000
1613031110000|2021-02-11 08:11:50|1229.5|1228|1229.5|1228|1229.5|1228|1229|1228|4001
1613031140000|2021-02-11 08:12:20|1230|1228.5|1230|1229.5|1230|1229.5|1230|1228.5|1673
1613031150000|2021-02-11 08:12:30|1230.5||1230.5||1230.5||1230.5||6088
1613031170000|2021-02-11 08:12:50||1230||1229.5||1230||1229.5|0
1613031180000|2021-02-11 08:13:00||1229||1229||1229||1229|5499
1613031200000|2021-02-11 08:13:20|1230|1228.5|1228.5|1227|1230|1228.5|1228.5|1227|7750
1613031210000|2021-02-11 08:13:30|1228|1226.5|1228|1227|1228|1227|1227|1225.5|1757
1613031220000|2021-02-11 08:13:40||1226.5||1226.5||1227||1226.5|0
1613031250000|2021-02-11 08:14:10|1227.5||1227.5||1227.5||1227.5||0
1613031260000|2021-02-11 08:14:20|1227|1225.5|1227|1225.5|1227.5|1226|1227|1225.5|1
1613031280000|2021-02-11 08:14:40||1226||1225.5||1226||1225.5|2568
1613031290000|2021-02-11 08:14:50|1226.5|1225|1226.5|1225|1227|1225|1226|1225|4188
1613031300000|2021-02-11 08:15:00|1226||1226||1226||1226||24
1613031310000|2021-02-11 08:15:10|||||||||60
1613031330000|2021-02-11 08:15:30|1226.5|1225.5|1226.5|1225.5|1226.5|1226|1226|1225|13013
1613031340000|2021-02-11 08:15:40||1225||1225||1225||1225|0
1613031350000|2021-02-11 08:15:50|1226|1225.5|1227|1226|1227|1226|1226|1225.5|6459
1613031360000|2021-02-11 08:16:00||1225.5||1225.5||1225.5||1225.5|0
1613031380000|2021-02-11 08:16:20|1226.5||1227||1227||1226.5||3012
1613031400000|2021-02-11 08:16:40|1227|1226|1227|1226|1227|1226|1227|1226|0
1613031410000|2021-02-11 08:16:50|1227.5|1225|1227|1225|1227.5|1225|1227|1225|0
1613031420000|2021-02-11 08:17:00|||||||||479
1613031460000|2021-02-11 08:17:40|1228|1226.5|1227.5|1226|1228|1226.5|1227.5|1226|0
1613031470000|2021-02-11 08:17:50|1228.5|1227|1230|1228|1230|1228|1228.5|1227|911
1613031480000|2021-02-11 08:18:00|1229.5|1227.5|1229.5|1227.5|1230|1228|1229.5|1227.5|0
1613031490000|2021-02-11 08:18:10|1230|1228|1230|1228|1230|1228.5|1229.5|1227.5|0
1613031500000|2021-02-11 08:18:20|1229.5|1227|1228.5|1226.5|1229.5|1227.5|1228.5|1226.5|2683
1613031510000|2021-02-11 08:18:30|1228|1226|1228|1226|1228.5|1226.5|1228|1226|27
1613031520000|2021-02-11 08:18:40|1228.5|1226.5|1228.5|1227|1228.5|1227|1228|1226.5|0
1613031530000|2021-02-11 08:18:50|1228|1226.5|1228|1226|1228|1226.5|1228|1226|0
1613031540000|2021-02-11 08:19:00|1228.5|1226.5|1228|1226|1228.5|1226.5|1228|1226|0
1613031550000|2021-02-11 08:19:10|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1613031560000|2021-02-11 08:19:20|1228|1226|1229|1227.5|1229.5|1228.5|1228|1226|1054
1613031570000|2021-02-11 08:19:30|1229.5|1228|1228.5|1226.5|1229.5|1228|1228.5|1226.5|0
1613031580000|2021-02-11 08:19:40|1229|1227|1228.5|1226.5|1229|1227|1228.5|1226.5|0
1613031590000|2021-02-11 08:19:50|1229|1227|1228.5|1226.5|1229|1227.5|1228.5|1226.5|0
1613031600000|2021-02-11 08:20:00|1229|1227|1230|1228|1230|1228|1229|1227|61
1613031610000|2021-02-11 08:20:10|1229.5|1227.5|1227.5|1226|1229.5|1227.5|1227.5|1226|900
1613031620000|2021-02-11 08:20:20|1228|1226.5|1228|1226.5|1228|1226.5|1227|1225.5|648
1613031630000|2021-02-11 08:20:30|1227.5|1226|1228|1226|1228|1226|1227.5|1225.5|0
1613031650000|2021-02-11 08:20:50|1227.5|1225.5|1227.5|1226|1227.5|1226|1227.5|1225.5|1090
1613031660000|2021-02-11 08:21:00|1227|1225|1227|1225|1227|1225.5|1226.5|1225|0
1613031670000|2021-02-11 08:21:10|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|1227|1225|0
1613031700000|2021-02-11 08:21:40|1227|1225|1227|1225|1227|1225|1227|1225|0
1613031710000|2021-02-11 08:21:50|1227.5|1225.5|1227|1225|1227.5|1226|1227|1225|0
1613031730000|2021-02-11 08:22:10|1227.5|1225.5|1228|1226|1228|1226|1227.5|1225.5|0
1613031750000|2021-02-11 08:22:30|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|0
1613031760000|2021-02-11 08:22:40|1228|1226|1228|1226|1228|1226|1228|1226|0
1613031780000|2021-02-11 08:23:00|1227.5|1225.5|1228|1226.5|1228|1226.5|1227.5|1225.5|28
1613031790000|2021-02-11 08:23:10|1227.5|1226|1227.5|1225.5|1227.5|1226|1227|1225|1193
1613031800000|2021-02-11 08:23:20|1227|1225|1228|1226|1228|1226|1227|1225|1002
1613031810000|2021-02-11 08:23:30||1226.5||1226.5||1226.5||1226.5|2385
1613031830000|2021-02-11 08:23:50|1228.5|1227|1228.5|1227|1229|1227|1228.5|1227|0
1613031840000|2021-02-11 08:24:00|1229|1227.5|1229|1227.5|1229.5|1228|1229|1227.5|0
1613031850000|2021-02-11 08:24:10|1229.5|1228|1229|1227.5|1229.5|1228|1228.5|1227|1164
1613031860000|2021-02-11 08:24:20|1228.5|1227|1229|1227|1229|1227|1228.5|1227|0
1613031870000|2021-02-11 08:24:30||1227.5||1227.5||1227.5||1227.5|0
1613031880000|2021-02-11 08:24:40|1229.5|1228|1230|1228|1230|1228|1228.5|1227|0
1613031890000|2021-02-11 08:24:50|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1613031900000|2021-02-11 08:25:00|1230|1228|1230|1228.5|1230|1228.5|1230|1228|0
1613031910000|2021-02-11 08:25:10|1229.5|1228|1231|1229|1231|1229.5|1229.5|1228|1015
1613031920000|2021-02-11 08:25:20|1230.5|1228.5|1230.5|1228.5|1231|1229|1230.5|1228.5|205
1613031930000|2021-02-11 08:25:30|1230||1229.5||1230||1229.5||0
1613031940000|2021-02-11 08:25:40|1229|1228|1230|1228.5|1230.5|1229|1229|1228|0
1613031950000|2021-02-11 08:25:50|1230.5|1228|1230|1228|1230.5|1228|1230|1228|0
1613031960000|2021-02-11 08:26:00|1229|1229|1229|1228|1230|1229|1229|1228|1185
1613031970000|2021-02-11 08:26:10|1230|1228.5|1230.5|1229.5|1230.5|1229.5|1229.5|1228.5|1022
1613031980000|2021-02-11 08:26:20|1230|1229|1230|1229|1230|1229|1230|1229|0
1613031990000|2021-02-11 08:26:30|1230.5||1230.5||1230.5||1230.5||916
1613032000000|2021-02-11 08:26:40|1231|1229.5|1230.5|1229|1231|1229.5|1230.5|1229|1360
1613032010000|2021-02-11 08:26:50|1230|1228.5|1230|1228.5|1230.5|1229|1230|1228|0
1613032020000|2021-02-11 08:27:00|1230.5|1229|1229.5|1228|1231|1229.5|1229.5|1228|88
1613032030000|2021-02-11 08:27:10|1230|1228.5|1229|1227|1230|1228.5|1229|1227|641
1613032040000|2021-02-11 08:27:20|1229.5|1227.5|1230|1228.5|1230|1228.5|1229.5|1227.5|0
1613032050000|2021-02-11 08:27:30|1229.5|1228|1229|1227.5|1230|1228|1229|1227.5|0
1613032060000|2021-02-11 08:27:40|1230|1228|1229.5|1228|1230|1228|1229.5|1228|0
1613032080000|2021-02-11 08:28:00|1229|1227.5|1228.5|1227|1229|1227.5|1228.5|1226.5|0
1613032090000|2021-02-11 08:28:10|1228|1226|1228.5|1226.5|1228.5|1226.5|1228|1226|0
1613032120000|2021-02-11 08:28:40||1227||1226.5||1227||1226.5|0
1613032130000|2021-02-11 08:28:50|1229|1227|1228.5|1226.5|1229|1227|1228.5|1226.5|0
1613032150000|2021-02-11 08:29:10|1229|1227|1229|1227|1229|1227|1229|1227|0
1613032160000|2021-02-11 08:29:20|1228.5|1227.5|1228.5|1227|1228.5|1227.5|1228.5|1227|0
1613032170000|2021-02-11 08:29:30|1229|1227.5|1229|1227.5|1229|1227.5|1229|1227.5|0
1613032180000|2021-02-11 08:29:40|1228.5|1227|1229|1227.5|1229|1227.5|1228.5|1227|0
1613032190000|2021-02-11 08:29:50|1228.5|1227|1227.5|1226|1228.5|1227|1227.5|1226|1629
1613032200000|2021-02-11 08:30:00|1228|1226.5|1228|1226.5|1228|1226.5|1228|1226.5|0
1613032210000|2021-02-11 08:30:10|1228.5|1227|1228.5|1227|1228.5|1227|1228.5|1227|1000
1613032220000|2021-02-11 08:30:20|1228|1226.5|1228.5|1227|1228.5|1227|1228|1226.5|0
1613032230000|2021-02-11 08:30:30|||||||||1
1613032250000|2021-02-11 08:30:50|1229|1227.5|1229|1227.5|1229|1227.5|1229|1227.5|0
1613032260000|2021-02-11 08:31:00|1228.5|1227|1229|1227.5|1229|1227.5|1228.5|1227|0
1613032270000|2021-02-11 08:31:10|1228.5|1227|1228|1226.5|1228.5|1227|1228|1226.5|803
1613032280000|2021-02-11 08:31:20|1227.5|1226|1227.5|1226|1228|1226.5|1227.5|1226|524
1613032290000|2021-02-11 08:31:30|1227|1225.5|1228|1226|1228|1226|1227|1225.5|0
1613032330000|2021-02-11 08:32:10|1228|1226.5|1228.5|1227.5|1228.5|1228|1228|1226.5|2266
1613032350000|2021-02-11 08:32:30|1228|1227|1228|1227|1228|1227|1228|1227|375
1613032380000|2021-02-11 08:33:00|1227.5|1226.5|1227.5|1226.5|1228|1226.5|1227.5|1226.5|1476
1613032390000|2021-02-11 08:33:10|1227|1226|1227|1226|1228|1227.5|1227|1226|15540
1613032400000|2021-02-11 08:33:20|||||||||1500
1613032410000|2021-02-11 08:33:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|0
1613032430000|2021-02-11 08:33:50||1226||1226||1226||1226|0
1613032440000|2021-02-11 08:34:00|1227|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|475
1613032450000|2021-02-11 08:34:10|1227|1226|1226.5|1225.5|1227|1226|1226.5|1225.5|14636
1613032480000|2021-02-11 08:34:40|1226|1226|1226.5|1225.5|1226.5|1226|1226|1225.5|4856
1613032500000|2021-02-11 08:35:00|1226||1226.5||1226.5||1226||498
1613032540000|2021-02-11 08:35:40||1226||1226||1226||1226|0
1613032550000|2021-02-11 08:35:50||1225.5||1225.5||1225.5||1225.5|0
1613032560000|2021-02-11 08:36:00|1227|1226|1227|1226|1227|1226.5|1227|1225.5|2591
1613032610000|2021-02-11 08:36:50|||||||||1500
1613032640000|2021-02-11 08:37:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226|0
1613032660000|2021-02-11 08:37:40|1228|1227|1229|1227.5|1229|1227.5|1228|1227|179
1613032670000|2021-02-11 08:37:50|1228.5||1228.5||1228.5||1228.5||0
1613032700000|2021-02-11 08:38:20|1228||1228||1228.5||1228||805
1613032720000|2021-02-11 08:38:40|1228.5||1228.5||1228.5||1228.5||5000
1613032770000|2021-02-11 08:39:30|1229|1228|1229|1228|1229.5|1228.5|1229|1227.5|10454
1613032800000|2021-02-11 08:40:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|803
1613032810000|2021-02-11 08:40:10|1228||1228||1228||1228||2222
1613032830000|2021-02-11 08:40:30|1228.5|1227|1228.5|1227.5|1228.5|1227.5|1228|1227|5000
1613032870000|2021-02-11 08:41:10||1228||1227.5||1228||1227.5|0
1613032880000|2021-02-11 08:41:20|1229||1229||1229||1229||0
1613032890000|2021-02-11 08:41:30|1228.5||1228.5||1228.5||1228.5||0
1613032900000|2021-02-11 08:41:40|1229|1228|1229|1228|1229|1228|1229|1228|0
1613032920000|2021-02-11 08:42:00||1228.5||1228.5||1228.5||1228.5|0
1613032970000|2021-02-11 08:42:50|1229.5|1229|1230|1229|1230|1229|1229.5|1229|1968
1613032980000|2021-02-11 08:43:00|1229.5|1228.5|1229.5|1228.5|1230|1228.5|1229.5|1228.5|0
1613032990000|2021-02-11 08:43:10|1230|1229|1230|1229|1230|1229|1230|1229|2189
1613033000000|2021-02-11 08:43:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1803
1613033040000|2021-02-11 08:44:00|1230|1229|1230|1229|1230|1229|1230|1229|0
1613033050000|2021-02-11 08:44:10|1230.5|1229.5|1230.5|1230|1230.5|1230|1230.5|1229|470
1613033060000|2021-02-11 08:44:20|1231||1231||1231||1231||1016
1613033070000|2021-02-11 08:44:30|1231.5||1231.5||1231.5||1231.5||0
1613033090000|2021-02-11 08:44:50|1231||1231||1231||1231||0
1613033110000|2021-02-11 08:45:10|1230.5|1229.5|1231|1229.5|1231|1229.5|1230.5|1229.5|3071
1613033120000|2021-02-11 08:45:20|1231.5|1230|1231.5|1230|1231.5|1230|1231.5|1229.5|0
1613033140000|2021-02-11 08:45:40|1231||1230.5||1231.5||1230.5||4673
1613033150000|2021-02-11 08:45:50|1230|1229.5|1230.5|1229.5|1230.5|1230|1230|1229.5|2254
1613033180000|2021-02-11 08:46:20|1230||1230||1230||1230||0
1613033190000|2021-02-11 08:46:30|1229.5|1229|1230|1229|1230|1229|1229.5|1229|1975
1613033200000|2021-02-11 08:46:40||1229.5||1229.5||1229.5||1229.5|0
1613033230000|2021-02-11 08:47:10|1229.5|1229|1230|1229.5|1230|1229.5|1229.5|1229|5544
1613033240000|2021-02-11 08:47:20|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|1016
1613033250000|2021-02-11 08:47:30|1230|1229|1230|1229|1230|1229|1230|1229|1282
1613033270000|2021-02-11 08:47:50|1230.5|1229.5|1230.5|1229.5|1230.5|1230|1230.5|1229.5|10
1613033290000|2021-02-11 08:48:10||1230||1229.5||1230||1229.5|0
1613033320000|2021-02-11 08:48:40|1231|1230|1231|1230|1231|1230.5|1231|1230|178
1613033350000|2021-02-11 08:49:10|1231.5|1230.5|1231.5|1230.5|1231.5|1231|1231.5|1230.5|3060
1613033370000|2021-02-11 08:49:30|1231|1230|1231|1230|1231|1230|1231|1230|824
1613033380000|2021-02-11 08:49:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|866
1613033390000|2021-02-11 08:49:50||1230||1229.5||1230||1229.5|0
1613033420000|2021-02-11 08:50:20|1231|1230|1231|1230|1231.5|1230.5|1231|1230|1292
1613033460000|2021-02-11 08:51:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|0
1613033470000|2021-02-11 08:51:10|1232|1231|1232|1231|1232|1231|1232|1231|0
1613033490000|2021-02-11 08:51:30|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1500
1613033540000|2021-02-11 08:52:20||1232||1231.5||1232||1231.5|0
1613033580000|2021-02-11 08:53:00|1233|1232|1233|1232|1233|1232|1233|1232|3994
1613033590000|2021-02-11 08:53:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1522
1613033650000|2021-02-11 08:54:10|1234|1233|1234|1233|1234|1233|1234|1233|0
1613033660000|2021-02-11 08:54:20|1233.5|1232.5|1233|1232|1234|1232.5|1233|1232|8881
1613033680000|2021-02-11 08:54:40|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232|3737
1613033780000|2021-02-11 08:56:20|||||||||408
1613033790000|2021-02-11 08:56:30|1233.5||1233.5||1233.5||1233.5||15
1613033800000|2021-02-11 08:56:40|1234||1234||1234||1234||0
1613033850000|2021-02-11 08:57:30|1233.5||1234||1234||1233.5||0
1613033860000|2021-02-11 08:57:40|1233.5||1233.5||1233.5||1233.5||500
1613033880000|2021-02-11 08:58:00|||||||||806
1613033890000|2021-02-11 08:58:10|1234||1234||1234||1234||1467
1613033920000|2021-02-11 08:58:40|1233.5||1234||1234||1233.5||994
1613033940000|2021-02-11 08:59:00|1233.5||1233.5||1233.5||1233.5||0
1613033990000|2021-02-11 08:59:50|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232.5|851
1613034000000|2021-02-11 09:00:00|1233|1232|1233|1232|1233|1232|1232.5|1231.5|11761
1613034030000|2021-02-11 09:00:30|1232.5|1232.5|1232.5|1232|1232.5|1232.5|1232.5|1232|250
1613034040000|2021-02-11 09:00:40|1233|1232.5|1233.5|1232.5|1234|1233|1233|1232.5|6553
1613034090000|2021-02-11 09:01:30|1233|1232|1233|1232|1233|1232|1233|1232|1174
1613034170000|2021-02-11 09:02:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|8732
1613034190000|2021-02-11 09:03:10|1234|1233.5|1233.5|1232.5|1234|1233.5|1233.5|1232.5|3247
1613034200000|2021-02-11 09:03:20|1233|1232|1233|1232|1233|1232|1232.5|1232|4789
1613034230000|2021-02-11 09:03:50|1232.5||1233||1233||1232.5||283
1613034250000|2021-02-11 09:04:10||1232.5||1232||1232.5||1232|300
1613034300000|2021-02-11 09:05:00||1232.5||1232||1232.5||1232|0
1613034340000|2021-02-11 09:05:40|||||||||1353
1613034350000|2021-02-11 09:05:50|1232.5|1231.5|1233|1232|1233|1232|1232|1231.5|7343
1613034360000|2021-02-11 09:06:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3377
1613034370000|2021-02-11 09:06:10|1233|1232|1233|1232|1233|1232|1233|1232|0
1613034400000|2021-02-11 09:06:40|1232.5||1232.5||1232.5||1232.5||1000
1613034420000|2021-02-11 09:07:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1054
1613034450000|2021-02-11 09:07:30|1233.5|1233|1233.5|1232.5|1233.5|1233|1233.5|1232.5|600
1613034470000|2021-02-11 09:07:50|1233||1233||1233||1233||1002
1613034490000|2021-02-11 09:08:10|1232.5|1232|1232.5|1231.5|1233|1232|1232|1231.5|4115
1613034560000|2021-02-11 09:09:20|1233|1232|1233|1232|1233|1232|1232.5|1232|3031
1613034600000|2021-02-11 09:10:00|1232.5||1232.5||1232.5||1232.5||0
1613034630000|2021-02-11 09:10:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|955
1613034640000|2021-02-11 09:10:40|1233.5||1233.5||1233.5||1233.5||0
1613034670000|2021-02-11 09:11:10|1233|1232|1233|1232|1233|1232|1233|1232|100
1613034720000|2021-02-11 09:12:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1283
1613034750000|2021-02-11 09:12:30||1232||1231.5||1232||1231.5|0
1613034800000|2021-02-11 09:13:20|||||||||100
1613034840000|2021-02-11 09:14:00||1232||1231.5||1232||1231.5|0
1613034910000|2021-02-11 09:15:10|1232|1231|1232|1231|1232|1231|1232|1231|6942
1613034930000|2021-02-11 09:15:30|1231.5|1231.5|1232|1231|1232|1231.5|1231.5|1231|4078
1613035020000|2021-02-11 09:17:00|1232.5|1231.5|1232.5|1231.5|1232.5|1232|1232.5|1231.5|3275
1613035140000|2021-02-11 09:19:00||1232||1231.5||1232||1231.5|0
1613035160000|2021-02-11 09:19:20|1233|1232|1233|1232|1233|1232|1233|1232|361
1613035170000|2021-02-11 09:19:30||1232.5||1232||1232.5||1232|256
1613035250000|2021-02-11 09:20:50|1232.5|1231.5|1232.5|1232|1232.5|1232|1232.5|1231.5|11584
1613035270000|2021-02-11 09:21:10||1231.5||1232||1232||1231.5|62
1613035310000|2021-02-11 09:21:50|||||||||2
1613035320000|2021-02-11 09:22:00||1231.5||1231.5||1231.5||1231.5|2988
1613035350000|2021-02-11 09:22:30|1232||1232||1232||1232||2774
1613035390000|2021-02-11 09:23:10|||||||||2593
1613035410000|2021-02-11 09:23:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|4847
1613035430000|2021-02-11 09:23:50||1231.5||1231.5||1231.5||1231.5|9150
1613035440000|2021-02-11 09:24:00|1232|1231|1232|1231|1232|1231|1232|1231|4793
1613035470000|2021-02-11 09:24:30|1231.5|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|3720
1613035540000|2021-02-11 09:25:40|||||||||171
1613035550000|2021-02-11 09:25:50||1230||1230||1230||1230|1
1613035600000|2021-02-11 09:26:40|||||||||2000
1613035620000|2021-02-11 09:27:00|1230.5|1229.5|1229.5|1229|1230.5|1229.5|1229.5|1229|11679
1613035640000|2021-02-11 09:27:20|1229|1228.5|1229|1228|1229.5|1228.5|1229|1228|3625
1613035670000|2021-02-11 09:27:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|495
1613035740000|2021-02-11 09:29:00|1228|1227|1228|1227|1228.5|1227|1228|1227|2186
1613035750000|2021-02-11 09:29:10|1227.5||1227.5||1227.5||1227.5||0
1613035760000|2021-02-11 09:29:20|1227|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|23960
1613035830000|2021-02-11 09:30:30|1228|1227|1228|1227|1228.5|1227.5|1228|1227|10618
1613035840000|2021-02-11 09:30:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|4506
1613035960000|2021-02-11 09:32:40||1227||1227||1227||1226.5|2500
1613035970000|2021-02-11 09:32:50||1226.5||1226.5||1226.5||1226.5|0
1613035990000|2021-02-11 09:33:10|1227||1227.5||1227.5||1227||0
1613036040000|2021-02-11 09:34:00|1227|1226|1227|1226.5|1227|1226.5|1226.5|1226|6479
1613036050000|2021-02-11 09:34:10|||||||||295
1613036060000|2021-02-11 09:34:20|1226.5|1226|1226.5|1226|1227|1226|1226.5|1226|4238
1613036080000|2021-02-11 09:34:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|13076
1613036100000|2021-02-11 09:35:00|1226.5||1226.5||1226.5||1226.5||382
1613036140000|2021-02-11 09:35:40|1226||1226.5||1226.5||1226||3371
1613036170000|2021-02-11 09:36:10|1226|1225|1226|1225|1226|1225|1225.5|1225|1869
1613036190000|2021-02-11 09:36:30|1225.5|1225.5|1225.5|1225|1225.5|1225.5|1225.5|1225|2380
1613036200000|2021-02-11 09:36:40|||||||||1500
1613036210000|2021-02-11 09:36:50|1225|1224.5|1225|1224|1225.5|1225|1224.5|1224|316460
1613036230000|2021-02-11 09:37:10|1225.5|1224.5|1225.5|1224.5|1226|1225|1225.5|1224.5|9325
1613036240000|2021-02-11 09:37:20|1225|1224|1224.5|1223.5|1225|1224.5|1224|1223.5|20680
1613036250000|2021-02-11 09:37:30|1224||1224||1224||1224||0
1613036260000|2021-02-11 09:37:40|1224.5||1224.5||1224.5||1224.5||3500
1613036270000|2021-02-11 09:37:50|1225|1224|1225.5|1224.5|1225.5|1225|1225|1224|32
1613036300000|2021-02-11 09:38:20|||||||||2500
1613036310000|2021-02-11 09:38:30||1225||1225||1225||1225|0
1613036320000|2021-02-11 09:38:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|2215
1613036330000|2021-02-11 09:38:50|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|68
1613036340000|2021-02-11 09:39:00|1226|1225|1226|1225|1226.5|1225|1225.5|1225|3590
1613036350000|2021-02-11 09:39:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1566
1613036370000|2021-02-11 09:39:30|1227|1226|1227|1226|1227|1226.5|1227|1226|3715
1613036410000|2021-02-11 09:40:10|||||||||660
1613036430000|2021-02-11 09:40:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|5271
1613036500000|2021-02-11 09:41:40|1227|1227|1227|1226.5|1227.5|1227|1227|1226.5|3335
1613036510000|2021-02-11 09:41:50|1227.5||1227.5||1227.5||1227.5||0
1613036540000|2021-02-11 09:42:20|1227||1227||1227||1227||0
1613036580000|2021-02-11 09:43:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|2
1613036590000|2021-02-11 09:43:10|1227||1227||1227||1227||0
1613036670000|2021-02-11 09:44:30||1226.5||1226||1226.5||1226|0
1613036740000|2021-02-11 09:45:40|1227.5|1226.5|1228|1227|1228|1227.5|1227.5|1226.5|11598
1613036750000|2021-02-11 09:45:50|1227.5|1226.5|1227.5|1226.5|1228|1226.5|1227|1226.5|4440
1613036780000|2021-02-11 09:46:20|1227|1226|1227|1226|1227|1226|1227|1226|1075
1613036850000|2021-02-11 09:47:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|3386
1613036870000|2021-02-11 09:47:50|||||||||200
1613036880000|2021-02-11 09:48:00||1226||1225.5||1226||1225.5|0
1613036930000|2021-02-11 09:48:50||1226||1226||1226||1226|1464
1613036940000|2021-02-11 09:49:00|1227|1226.5|1227|1226|1227|1226.5|1227|1226|1347
1613036950000|2021-02-11 09:49:10|||||||||400
1613036960000|2021-02-11 09:49:20|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226|1642
1613037000000|2021-02-11 09:50:00||1227||1226.5||1227||1226.5|694
1613037050000|2021-02-11 09:50:50|1227|1226|1227|1226|1227|1226.5|1227|1226|2043
1613037090000|2021-02-11 09:51:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1481
1613037100000|2021-02-11 09:51:40|1227|1226|1227|1226|1227|1226|1227|1226|2001
1613037120000|2021-02-11 09:52:00|||||||||1000
1613037140000|2021-02-11 09:52:20|||||||||2500
1613037150000|2021-02-11 09:52:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|4007
1613037190000|2021-02-11 09:53:10|1227|1226|1227|1226|1227|1226|1227|1226|3850
1613037250000|2021-02-11 09:54:10|1226.5||1226.5||1226.5||1226.5||2500
1613037260000|2021-02-11 09:54:20||1225.5||1225.5||1225.5||1225.5|22
1613037300000|2021-02-11 09:55:00|1226|1226|1226|1225|1226|1226|1226|1225|3572
1613037360000|2021-02-11 09:56:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|575
1613037520000|2021-02-11 09:58:40|1226||1226||1226.5||1226||0
1613037530000|2021-02-11 09:58:50||1225||1225||1225||1225|0
1613037590000|2021-02-11 09:59:50||1225.5||1225.5||1225.5||1225.5|0
1613037600000|2021-02-11 10:00:00|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|1510
1613037610000|2021-02-11 10:00:10|1227|1226|1226.5|1225.5|1227|1226.5|1226|1225.5|18439
1613037670000|2021-02-11 10:01:10||1226||1226||1226||1225.5|10000
1613037680000|2021-02-11 10:01:20|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1225.5|1225|7670
1613037720000|2021-02-11 10:02:00||1226||1226||1226||1226|0
1613037740000|2021-02-11 10:02:20|1227|1226.5|1227|1226|1227|1226.5|1227|1226|7
1613037770000|2021-02-11 10:02:50|1227.5|1226.5|1227|1226|1227.5|1226.5|1227|1226|4768
1613037840000|2021-02-11 10:04:00||1226.5||1226.5||1226.5||1226.5|0
1613037870000|2021-02-11 10:04:30|1227.5||1227.5||1227.5||1227.5||2510
1613037880000|2021-02-11 10:04:40|1228|1227|1228|1227|1228|1227|1228|1226.5|2500
1613037900000|2021-02-11 10:05:00||1227.5||1227||1227.5||1227|0
1613037910000|2021-02-11 10:05:10||1227.5||1227||1227.5||1227|0
1613037960000|2021-02-11 10:06:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|2000
1613037990000|2021-02-11 10:06:30|||||||||2500
1613038020000|2021-02-11 10:07:00||1228||1228||1228||1228|2500
1613038050000|2021-02-11 10:07:30|1229|1228.5|1228.5|1228|1229|1228.5|1228.5|1228|240
1613038110000|2021-02-11 10:08:30|1229|1228.5|1229|1228|1229|1228.5|1229|1228|201
1613038170000|2021-02-11 10:09:30|1228.5|1227.5|1228|1227|1229|1227.5|1227.5|1227|15384
1613038180000|2021-02-11 10:09:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|3136
1613038200000|2021-02-11 10:10:00|1228|1227|1228|1227|1228|1227|1228|1227|1718
1613038210000|2021-02-11 10:10:10|1227.5||1228||1228||1227.5||0
1613038240000|2021-02-11 10:10:40|1227.5|1227.5|1228|1227|1228|1227.5|1227.5|1227|1936
1613038250000|2021-02-11 10:10:50|1227.5||1227.5||1227.5||1227.5||0
1613038290000|2021-02-11 10:11:30|1227|1226.5|1227|1226|1227|1226.5|1227|1226|19
1613038310000|2021-02-11 10:11:50||1226.5||1226.5||1226.5||1226.5|523
1613038330000|2021-02-11 10:12:10||1226||1226||1226||1226|0
1613038340000|2021-02-11 10:12:20||1226.5||1226.5||1226.5||1226.5|10264
1613038400000|2021-02-11 10:13:20||1226||1226||1226||1226|0
1613038440000|2021-02-11 10:14:00||1226.5||1226.5||1226.5||1226.5|0
1613038750000|2021-02-11 10:19:10||1226||1226.5||1226.5||1226|4544
1613038760000|2021-02-11 10:19:20|1227.5|1227|1227.5|1226.5|1227.5|1227|1227.5|1226.5|10
1613038780000|2021-02-11 10:19:40||1227||1227||1227||1227|1513
1613038800000|2021-02-11 10:20:00|1228|1227.5|1228|1227|1228|1227.5|1227.5|1227|1469
1613038860000|2021-02-11 10:21:00|1227.5|1226.5|1227|1226.5|1227.5|1226.5|1227|1226.5|3202
1613038870000|2021-02-11 10:21:10|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|1279
1613038880000|2021-02-11 10:21:20|1227|1226|1226.5|1226|1227|1226|1226.5|1225.5|1137
1613038890000|2021-02-11 10:21:30||1225.5||1225.5||1225.5||1225.5|0
1613038970000|2021-02-11 10:22:50||1226||1226||1226||1226|2500
1613038980000|2021-02-11 10:23:00|1227||1227||1227||1227||0
1613039050000|2021-02-11 10:24:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2848
1613039140000|2021-02-11 10:25:40|1227|1226|1227|1226|1227|1226|1226.5|1226|2500
1613039160000|2021-02-11 10:26:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|7812
1613039170000|2021-02-11 10:26:10|1227||1227||1227||1227||0
1613039180000|2021-02-11 10:26:20||1226||1226||1226.5||1226|1522
1613039240000|2021-02-11 10:27:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2538
1613039250000|2021-02-11 10:27:30|1226|1225|1226|1225.5|1226|1225.5|1225.5|1225|1925
1613039270000|2021-02-11 10:27:50|||||||||1300
1613039280000|2021-02-11 10:28:00|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|737
1613039350000|2021-02-11 10:29:10|1227|1226|1227|1226|1227|1226|1227|1226|1503
1613039380000|2021-02-11 10:29:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226|1426
1613039420000|2021-02-11 10:30:20||1227||1226.5||1227||1226.5|0
1613039530000|2021-02-11 10:32:10|1228.5|1227|1229|1228|1229.5|1228.5|1228|1227|43832
1613039540000|2021-02-11 10:32:20|1228.5|1228.5|1229|1228|1229|1228.5|1228.5|1228|842
1613039710000|2021-02-11 10:35:10|1228.5|1227.5|1228|1227.5|1228.5|1227.5|1228|1227.5|779
1613039720000|2021-02-11 10:35:20|1228.5||1228.5||1228.5||1228.5||0
1613039790000|2021-02-11 10:36:30|1228||1228.5||1228.5||1228||3564
1613039880000|2021-02-11 10:38:00|1229|1228|1229|1228|1229|1228|1229|1228|3798
1613039920000|2021-02-11 10:38:40||1228.5||1228||1228.5||1228|0
1613039950000|2021-02-11 10:39:10|1228.5|1227.5|1228|1227.5|1228.5|1227.5|1228|1227.5|2479
1613040090000|2021-02-11 10:41:30||1227||1227||1227||1227|3057
1613040160000|2021-02-11 10:42:40|1227.5||1227.5||1227.5||1227.5||0
1613040170000|2021-02-11 10:42:50||1226.5||1226.5||1226.5||1226.5|638
1613040190000|2021-02-11 10:43:10|1227||1227.5||1227.5||1227||2997
1613040230000|2021-02-11 10:43:50|1226.5|1226|1227|1226|1227.5|1226.5|1226.5|1226|22322
1613040240000|2021-02-11 10:44:00|1227.5|1226.5|1227.5|1227|1227.5|1227|1227.5|1226.5|13
1613040350000|2021-02-11 10:45:50|1228|1227.5|1228|1227|1228|1227.5|1228|1227|3884
1613040470000|2021-02-11 10:47:50|1227.5|1226.5|1227|1226.5|1228|1226.5|1227|1226.5|3509
1613040480000|2021-02-11 10:48:00||1226||1226||1226.5||1226|3117
1613040520000|2021-02-11 10:48:40|1226.5||1226.5||1226.5||1226.5||10531
1613040530000|2021-02-11 10:48:50|1226|1225.5|1226|1225.5|1226.5|1225.5|1226|1225.5|983
1613040540000|2021-02-11 10:49:00|1226.5||1226.5||1226.5||1226.5||1858
1613040560000|2021-02-11 10:49:20|||||||||409
1613040640000|2021-02-11 10:50:40||1226||1226||1226||1226|0
1613040670000|2021-02-11 10:51:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1673
1613040690000|2021-02-11 10:51:30||1226||1226||1226||1226|10
1613040720000|2021-02-11 10:52:00||1226.5||1226.5||1226.5||1226.5|11
1613040730000|2021-02-11 10:52:10||1226||1226||1226||1226|0
1613040820000|2021-02-11 10:53:40|1227.5|1226.5|1227.5|1226.5|1227.5|1227|1227.5|1226.5|1125
1613040870000|2021-02-11 10:54:30||1227||1227||1227||1226.5|0
1613040910000|2021-02-11 10:55:10|||||||||1
1613040960000|2021-02-11 10:56:00|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|678
1613040990000|2021-02-11 10:56:30|1228.5|1228|1228|1227|1228.5|1228|1228|1227|7950
1613041000000|2021-02-11 10:56:40|1227.5|1226.5|1228|1227|1228|1227|1227.5|1226.5|1994
1613041010000|2021-02-11 10:56:50||1227.5||1227||1227.5||1227|903
1613041020000|2021-02-11 10:57:00|||||||||1374
1613041060000|2021-02-11 10:57:40|1227.5|1226.5|1227|1226.5|1227.5|1226.5|1227|1226.5|1791
1613041090000|2021-02-11 10:58:10||1226||1226||1226||1226|3890
1613041100000|2021-02-11 10:58:20||1226.5||1226.5||1226.5||1226|10611
1613041140000|2021-02-11 10:59:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|442
1613041150000|2021-02-11 10:59:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1056
1613041160000|2021-02-11 10:59:20||1226||1226||1226||1226|0
1613041200000|2021-02-11 11:00:00||1226.5||1226.5||1226.5||1226.5|0
1613041240000|2021-02-11 11:00:40||1226||1226||1226||1226|70
1613041270000|2021-02-11 11:01:10||1226.5||1226||1226.5||1226|1120
1613041280000|2021-02-11 11:01:20||1226.5||1226.5||1226.5||1226.5|471
1613041290000|2021-02-11 11:01:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|621
1613041310000|2021-02-11 11:01:50|1227|1226.5|1227.5|1227|1227.5|1227|1227|1226.5|377
1613041370000|2021-02-11 11:02:50|||||||||1894
1613041400000|2021-02-11 11:03:20|1227|1226.5|1227.5|1227|1227.5|1227|1227|1226.5|991
1613041450000|2021-02-11 11:04:10|1228|1227.5|1228|1227|1228|1227.5|1228|1227|1962
1613041500000|2021-02-11 11:05:00||1227.5||1227||1227.5||1227|142
1613041600000|2021-02-11 11:06:40|1227.5||1227.5||1227.5||1227.5||498
1613041610000|2021-02-11 11:06:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|1022
1613041620000|2021-02-11 11:07:00|||||||||149
1613041660000|2021-02-11 11:07:40||1227||1227||1227||1227|127
1613041670000|2021-02-11 11:07:50|1227.5||1228||1228||1227.5||684
1613041700000|2021-02-11 11:08:20||1227.5||1227.5||1227.5||1227.5|0
1613041720000|2021-02-11 11:08:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1384
1613041740000|2021-02-11 11:09:00|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|410
1613041790000|2021-02-11 11:09:50|||||||||500
1613041800000|2021-02-11 11:10:00|1228.5|1228|1228|1227.5|1228.5|1228|1228|1227.5|8
1613041810000|2021-02-11 11:10:10|1228.5||1228.5||1228.5||1228.5||489
1613041830000|2021-02-11 11:10:30|1228|1227|1228|1227|1228|1227.5|1227.5|1227|10030
1613041840000|2021-02-11 11:10:40|1228.5|1227.5|1229|1228|1229|1228|1228|1227.5|3183
1613041860000|2021-02-11 11:11:00||1228.5||1228||1228.5||1228|7168
1613041880000|2021-02-11 11:11:20|1228.5||1228.5||1228.5||1228.5||202
1613041890000|2021-02-11 11:11:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|955
1613041900000|2021-02-11 11:11:40|1228.5|1228|1228.5|1227.5|1228.5|1228|1228.5|1227.5|470
1613041910000|2021-02-11 11:11:50|1228||1228.5||1228.5||1228||0
1613041920000|2021-02-11 11:12:00|1229|1228|1229|1228|1229|1228|1229|1228|0
1613042090000|2021-02-11 11:14:50|1228.5||1229||1229||1228.5||0
1613042100000|2021-02-11 11:15:00|1228.5|1228.5|1229|1228|1229|1228.5|1228.5|1228|2654
1613042120000|2021-02-11 11:15:20|1228.5|1227.5|1228|1227.5|1228.5|1227.5|1228|1227.5|3264
1613042130000|2021-02-11 11:15:30|1228.5||1228.5||1228.5||1228.5||0
1613042160000|2021-02-11 11:16:00||1228||1228||1228||1228|0
1613042200000|2021-02-11 11:16:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|890
1613042230000|2021-02-11 11:17:10|1228.5|1228|1229|1228|1229|1228|1228.5|1228|283
1613042300000|2021-02-11 11:18:20|1228.5||1229||1229||1228.5||0
1613042310000|2021-02-11 11:18:30|1228.5||1229||1229||1228.5||0
1613042350000|2021-02-11 11:19:10|||||||||81
1613042370000|2021-02-11 11:19:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|348
1613042390000|2021-02-11 11:19:50||1228||1228||1228||1228|0
1613042400000|2021-02-11 11:20:00||1227.5||1228||1228||1227.5|266
1613042420000|2021-02-11 11:20:20|1228|1227.5|1228.5|1228|1228.5|1228|1228|1227.5|3211
1613042430000|2021-02-11 11:20:30|1228|1227.5|1228.5|1227.5|1228.5|1227.5|1228|1227.5|1500
1613042640000|2021-02-11 11:24:00||1228||1228||1228||1228|0
1613042650000|2021-02-11 11:24:10|1229||1229||1229||1229||3988
1613042720000|2021-02-11 11:25:20|1229.5|1228.5|1230|1229|1230|1229.5|1229.5|1228.5|15370
1613042730000|2021-02-11 11:25:30|1229.5||1230||1230||1229.5||0
1613042780000|2021-02-11 11:26:20|1229.5|1228.5|1229|1228.5|1229.5|1228.5|1229|1228.5|4017
1613042790000|2021-02-11 11:26:30|1228.5|1228|1229|1228|1229|1228|1228.5|1228|3414
1613042820000|2021-02-11 11:27:00||1228.5||1228.5||1228.5||1228.5|378
1613042860000|2021-02-11 11:27:40||1228||1228||1228||1228|1
1613042900000|2021-02-11 11:28:20|1229.5|1228.5|1229.5|1229|1229.5|1229|1229.5|1228|4614
1613042910000|2021-02-11 11:28:30|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|1967
1613042990000|2021-02-11 11:29:50|1229||1229.5||1229.5||1229||0
1613043070000|2021-02-11 11:31:10|1229||1229.5||1229.5||1229||0
1613043160000|2021-02-11 11:32:40||1229||1229||1229||1229|0
1613043340000|2021-02-11 11:35:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229|13
1613043350000|2021-02-11 11:35:50|||||||||1
1613043390000|2021-02-11 11:36:30|1230.5||1230||1230.5||1230||3535
1613043420000|2021-02-11 11:37:00|1229.5|1229|1230|1229|1230|1229.5|1229.5|1229|7099
1613043490000|2021-02-11 11:38:10||1229.5||1229.5||1229.5||1229.5|0
1613043530000|2021-02-11 11:38:50|||||||||10
1613043540000|2021-02-11 11:39:00|||||||||2500
1613043550000|2021-02-11 11:39:10|1230.5||1230.5||1230.5||1230.5||3491
1613043590000|2021-02-11 11:39:50|1230||1230||1230||1230||0
1613043600000|2021-02-11 11:40:00|1229.5|1229|1230|1229|1230|1229|1229.5|1229|3465
1613043630000|2021-02-11 11:40:30||1229.5||1229.5||1229.5||1229.5|0
1613043640000|2021-02-11 11:40:40|1230.5||1230.5||1230.5||1230.5||0
1613043690000|2021-02-11 11:41:30|1230||1230||1230||1230||0
1613043700000|2021-02-11 11:41:40|1230.5||1230.5||1230.5||1230.5||0
1613043730000|2021-02-11 11:42:10|1230||1230.5||1230.5||1230||0
1613043740000|2021-02-11 11:42:20|1230|1229|1230|1229|1230|1229.5|1229.5|1229|7709
1613043800000|2021-02-11 11:43:20|||||||||865
1613043950000|2021-02-11 11:45:50|||||||||70
1613044030000|2021-02-11 11:47:10||1229.5||1229.5||1229.5||1229|1535
1613044110000|2021-02-11 11:48:30|1230.5||1230.5||1230.5||1230.5||0
1613044130000|2021-02-11 11:48:50|1230||1230||1230||1230||0
1613044140000|2021-02-11 11:49:00|1230.5||1230.5||1230.5||1230.5||0
1613044150000|2021-02-11 11:49:10|1230||1230.5||1230.5||1230||0
1613044190000|2021-02-11 11:49:50||1230||1230||1230||1230|4399
1613044210000|2021-02-11 11:50:10|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|16
1613044230000|2021-02-11 11:50:30|1232|1231|1231.5|1231|1232|1231|1231.5|1231|0
1613044240000|2021-02-11 11:50:40|1232||1232||1232||1232||0
1613044310000|2021-02-11 11:51:50|1231.5|1230.5|1231.5|1230.5|1231.5|1231|1231|1230.5|8473
1613044330000|2021-02-11 11:52:10|1232|1231|1232|1231|1232|1231|1232|1231|0
1613044360000|2021-02-11 11:52:40|1231.5||1231.5||1231.5||1231.5||0
1613044370000|2021-02-11 11:52:50|1231|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|1310
1613044400000|2021-02-11 11:53:20|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|1726
1613044410000|2021-02-11 11:53:30||1231||1231||1231||1231|0
1613044430000|2021-02-11 11:53:50|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|47
1613044440000|2021-02-11 11:54:00|1232|1231|1232|1231|1232|1231|1232|1231|0
1613044450000|2021-02-11 11:54:10|||||||||5000
1613044490000|2021-02-11 11:54:50|1231.5|1230.5|1231.5|1231|1231.5|1231|1231.5|1230.5|10118
1613044500000|2021-02-11 11:55:00|1232||1232||1232||1232||0
1613044530000|2021-02-11 11:55:30|1231.5||1231.5||1231.5||1231.5||1821
1613044540000|2021-02-11 11:55:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|0
1613044600000|2021-02-11 11:56:40|||||||||1427
1613044640000|2021-02-11 11:57:20|||||||||1070
1613044660000|2021-02-11 11:57:40|1230.5|1230|1231|1230|1231|1230.5|1230.5|1230|3222
1613044690000|2021-02-11 11:58:10|1230.5||1230.5||1230.5||1230.5||594
1613044710000|2021-02-11 11:58:30|1230|1229.5|1230.5|1229.5|1230.5|1229.5|1230|1229.5|4667
1613044720000|2021-02-11 11:58:40|1230||1230.5||1230.5||1230||0
1613044740000|2021-02-11 11:59:00|1230||1230.5||1230.5||1230||0
1613044770000|2021-02-11 11:59:30|1230|1229|1230|1229|1230|1229|1230|1229|1133
1613044790000|2021-02-11 11:59:50||1229.5||1229.5||1229.5||1229|3966
1613044800000|2021-02-11 12:00:00||1229||1229.5||1229.5||1229|0
1613044810000|2021-02-11 12:00:10|1230.5|1230.5|1230|1229|1231|1230.5|1229.5|1229|11864
1613044840000|2021-02-11 12:00:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|4550
1613044940000|2021-02-11 12:02:20|1230|1229|1229.5|1228.5|1230.5|1229|1229|1228.5|6113
1613045000000|2021-02-11 12:03:20|1229||1229||1229||1229||0
1613045040000|2021-02-11 12:04:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1317
1613045050000|2021-02-11 12:04:10||1228.5||1228.5||1228.5||1228.5|0
1613045100000|2021-02-11 12:05:00|1229|1228|1228.5|1228|1229|1228|1228.5|1228|1923
1613045110000|2021-02-11 12:05:10|1229||1229||1229||1229||479
1613045270000|2021-02-11 12:07:50|1228.5|1227.5|1228.5|1227.5|1229|1228|1228|1227.5|4143
1613045350000|2021-02-11 12:09:10|1228||1228.5||1228.5||1228||0
1613045360000|2021-02-11 12:09:20|1228||1228.5||1228.5||1228||0
1613045370000|2021-02-11 12:09:30|1228||1228.5||1228.5||1228||0
1613045380000|2021-02-11 12:09:40|1228||1228||1228||1228||0
1613045390000|2021-02-11 12:09:50|1228.5||1228.5||1228.5||1228.5||0
1613045530000|2021-02-11 12:12:10|1228||1228.5||1228.5||1228||0
1613045560000|2021-02-11 12:12:40|1228|1227|1227.5|1227|1228|1227|1227.5|1227|257
1613045580000|2021-02-11 12:13:00||1226.5||1226.5||1226.5||1226.5|0
1613045650000|2021-02-11 12:14:10||1227||1227||1227||1227|1066
1613045750000|2021-02-11 12:15:50|1227|1226.5|1227|1226.5|1227.5|1226.5|1227|1226.5|3563
1613045760000|2021-02-11 12:16:00|1227.5||1227.5||1227.5||1227.5||489
1613045880000|2021-02-11 12:18:00|||||||||190
1613045910000|2021-02-11 12:18:30||1227||1227||1227||1227|2884
1613045920000|2021-02-11 12:18:40|1228|1227.5|1227.5|1227|1228|1227.5|1227.5|1227|531
1613045930000|2021-02-11 12:18:50|1227|1226.5|1226.5|1226|1227.5|1226.5|1226.5|1226|2187
1613045940000|2021-02-11 12:19:00|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|2209
1613046000000|2021-02-11 12:20:00||1226||1225.5||1226||1225.5|184
1613046270000|2021-02-11 12:24:30|1227|1226|1227|1226|1227|1226|1227|1226|1795
1613046300000|2021-02-11 12:25:00||1226.5||1226.5||1226.5||1226.5|0
1613046360000|2021-02-11 12:26:00|||||||||1076
1613046380000|2021-02-11 12:26:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|185
1613046390000|2021-02-11 12:26:30|||||||||424
1613046400000|2021-02-11 12:26:40|1227|1226.5|1227.5|1226.5|1227.5|1227|1227|1226.5|2995
1613046420000|2021-02-11 12:27:00|1227|1226|1227|1226|1227|1226|1227|1226|187
1613046580000|2021-02-11 12:29:40|1227.5|1226.5|1228|1227.5|1228|1227.5|1227.5|1226.5|2831
1613046600000|2021-02-11 12:30:00|||||||||26
1613046650000|2021-02-11 12:30:50|1228.5||1228.5||1228.5||1228.5||0
1613046660000|2021-02-11 12:31:00||1228||1228||1228||1228|0
1613046690000|2021-02-11 12:31:30|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|11
1613046700000|2021-02-11 12:31:40|1228.5|1228|1229|1228|1229|1228|1228.5|1228|2815
1613046710000|2021-02-11 12:31:50|1229.5|1228.5|1229.5|1228.5|1229.5|1229|1229|1228.5|5000
1613046780000|2021-02-11 12:33:00|||||||||2849
1613046820000|2021-02-11 12:33:40|1229|1228|1228.5|1227.5|1229.5|1228|1228|1227.5|1898
1613046880000|2021-02-11 12:34:40|1229|1228|1229|1228|1229|1228|1229|1228|4930
1613046980000|2021-02-11 12:36:20||1228.5||1228||1228.5||1228|0
1613047020000|2021-02-11 12:37:00|1228.5||1228.5||1228.5||1228.5||0
1613047030000|2021-02-11 12:37:10|1229||1229||1229||1229||0
1613047070000|2021-02-11 12:37:50|1229.5|1228.5|1229|1228.5|1229.5|1228.5|1229|1228.5|0
1613047080000|2021-02-11 12:38:00||1228||1228||1228||1228|1525
1613047140000|2021-02-11 12:39:00||1228.5||1228.5||1228.5||1228.5|59
1613047230000|2021-02-11 12:40:30|1229.5||1229.5||1229.5||1229.5||127
1613047240000|2021-02-11 12:40:40||1229||1229||1229||1229|0
1613047250000|2021-02-11 12:40:50||1228.5||1228.5||1228.5||1228.5|167
1613047260000|2021-02-11 12:41:00|1229|1229|1229|1228.5|1229|1229|1229|1228.5|519
1613047270000|2021-02-11 12:41:10|1229.5||1229.5||1229.5||1229.5||0
1613047350000|2021-02-11 12:42:30|1229||1229||1229||1229||0
1613047410000|2021-02-11 12:43:30|1229.5||1229.5||1229.5||1229.5||2500
1613047500000|2021-02-11 12:45:00||1229||1229||1229||1229|0
1613047510000|2021-02-11 12:45:10|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|179
1613047550000|2021-02-11 12:45:50|1229.5||1229.5||1229.5||1229.5||0
1613047590000|2021-02-11 12:46:30|1230|1229|1230.5|1229.5|1230.5|1230|1230|1228.5|19618
1613047610000|2021-02-11 12:46:50|1230|1229|1229.5|1229|1230|1229.5|1229.5|1229|6921
1613047620000|2021-02-11 12:47:00|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|2882
1613047700000|2021-02-11 12:48:20||1229||1228.5||1229||1228.5|414
1613047730000|2021-02-11 12:48:50|1229||1229||1229||1229||0
1613047740000|2021-02-11 12:49:00|1229.5||1229.5||1229.5||1229.5||0
1613047760000|2021-02-11 12:49:20||1229||1229||1229||1228.5|489
1613047820000|2021-02-11 12:50:20|||||||||1500
1613047970000|2021-02-11 12:52:50|||||||||2002
1613047980000|2021-02-11 12:53:00|1230|1229.5|1230|1229|1230|1229.5|1230|1229|2511
1613047990000|2021-02-11 12:53:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|988
1613048050000|2021-02-11 12:54:10|1230||1230||1230||1230||0
1613048060000|2021-02-11 12:54:20|1229.5|1229|1230|1229|1230|1229|1229.5|1229|2719
1613048080000|2021-02-11 12:54:40|1229.5||1230||1230||1229.5||0
1613048090000|2021-02-11 12:54:50||1229.5||1229.5||1229.5||1229.5|0
1613048100000|2021-02-11 12:55:00|||||||||1785
1613048110000|2021-02-11 12:55:10|1230.5||1230.5||1230.5||1230.5||2500
1613048170000|2021-02-11 12:56:10|||||||||184
1613048240000|2021-02-11 12:57:20|1230|1229|1229|1228|1230|1229|1228.5|1228|8720
1613048260000|2021-02-11 12:57:40|1228.5||1228.5||1228.5||1228.5||367
1613048270000|2021-02-11 12:57:50|1229||1229||1229||1229||0
1613048400000|2021-02-11 13:00:00|1229.5|1228.5|1229.5|1228.5|1229.5|1229|1229.5|1228.5|3710
1613048410000|2021-02-11 13:00:10||1229||1229||1229||1229|0
1613048430000|2021-02-11 13:00:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1947
1613048440000|2021-02-11 13:00:40|1230.5||1230.5||1230.5||1230.5||2907
1613048450000|2021-02-11 13:00:50|1230||1230||1230||1230||1809
1613048460000|2021-02-11 13:01:00||1229||1229||1229||1229|903
1613048500000|2021-02-11 13:01:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|11
1613048520000|2021-02-11 13:02:00|1230|1228.5|1229|1228.5|1230|1228.5|1229|1228.5|16117
1613048530000|2021-02-11 13:02:10|1229.5|1229|1230|1229|1230|1229|1229.5|1229|84424
1613048540000|2021-02-11 13:02:20|1229.5|1228.5|1228|1227.5|1229.5|1228.5|1228|1227.5|38222
1613048550000|2021-02-11 13:02:30|1227.5|1227|1227.5|1226.5|1227.5|1227|1227|1226.5|14257
1613048560000|2021-02-11 13:02:40|1228|1227|1228|1227|1228|1227.5|1227.5|1227|4513
1613048580000|2021-02-11 13:03:00|1227.5|1227.5|1228|1227|1228|1227.5|1227.5|1227|6299
1613048610000|2021-02-11 13:03:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|530
1613048660000|2021-02-11 13:04:20|1229|1228|1229.5|1228.5|1229.5|1228.5|1229|1227.5|1643
1613048700000|2021-02-11 13:05:00|1229|1229|1229.5|1228.5|1229.5|1229|1229|1228.5|948
1613048920000|2021-02-11 13:08:40||1229||1229||1229||1229|0
1613048930000|2021-02-11 13:08:50|1229|1228.5|1229.5|1229|1229.5|1229|1229|1228.5|5109
1613048950000|2021-02-11 13:09:10|1230|1229.5|1230|1229|1230|1229.5|1230|1229|4951
1613048970000|2021-02-11 13:09:30||1229.5||1229.5||1229.5||1229.5|0
1613049000000|2021-02-11 13:10:00|1229.5|1229|1230|1229|1230|1229|1229.5|1229|1717
1613049020000|2021-02-11 13:10:20||1229.5||1229.5||1229.5||1229.5|0
1613049110000|2021-02-11 13:11:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2503
1613049140000|2021-02-11 13:12:20|||||||||2500
1613049190000|2021-02-11 13:13:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1438
1613049210000|2021-02-11 13:13:30|||||||||131
1613049220000|2021-02-11 13:13:40|1229.5|1229|1230|1229|1230|1229|1229.5|1229|6002
1613049240000|2021-02-11 13:14:00||1229.5||1229.5||1229.5||1229.5|0
1613049340000|2021-02-11 13:15:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|11
1613049370000|2021-02-11 13:16:10|1231||1231||1231||1231||100
1613049400000|2021-02-11 13:16:40||1230.5||1230.5||1230.5||1230.5|962
1613049410000|2021-02-11 13:16:50|1231.5|1231|1231.5|1230.5|1231.5|1231|1231.5|1230.5|502
1613049450000|2021-02-11 13:17:30|1231|1230|1231|1230|1231|1230|1231|1230|10085
1613049520000|2021-02-11 13:18:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|0
1613049570000|2021-02-11 13:19:30|1231|1230|1231|1230|1231|1230.5|1230.5|1230|1840
1613049600000|2021-02-11 13:20:00||1230.5||1230.5||1230.5||1230.5|1559
1613049620000|2021-02-11 13:20:20||1230||1230||1230||1230|195
1613049630000|2021-02-11 13:20:30|1230.5||1230.5||1230.5||1230.5||0
1613049640000|2021-02-11 13:20:40|1231||1231||1231||1231||0
1613049650000|2021-02-11 13:20:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1521
1613049660000|2021-02-11 13:21:00|1231||1231.5||1231.5||1231||0
1613049670000|2021-02-11 13:21:10|1231|1230|1230.5|1230|1231.5|1230|1230.5|1230|2500
1613049690000|2021-02-11 13:21:30|1230|1229.5|1230.5|1229.5|1230.5|1229.5|1230|1229.5|1925
1613049720000|2021-02-11 13:22:00|1230|1229|1230.5|1229.5|1230.5|1229.5|1229.5|1229|1956
1613049880000|2021-02-11 13:24:40|1230||1230.5||1230.5||1230||227
1613049900000|2021-02-11 13:25:00|1230|1230|1230.5|1229.5|1230.5|1230|1230|1229.5|2695
1613049990000|2021-02-11 13:26:30||1230||1229.5||1230||1229.5|0
1613050020000|2021-02-11 13:27:00||1230||1230||1230||1229.5|2500
1613050070000|2021-02-11 13:27:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2036
1613050080000|2021-02-11 13:28:00|1230.5||1230.5||1230.5||1230.5||0
1613050090000|2021-02-11 13:28:10|1230|1229|1230|1229.5|1230.5|1229.5|1230|1229|1874
1613050100000|2021-02-11 13:28:20||1229||1229||1229||1229|1101
1613050140000|2021-02-11 13:29:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|3796
1613050210000|2021-02-11 13:30:10|1230|1229|1230|1229|1230|1229|1230|1229|2618
1613050220000|2021-02-11 13:30:20|||||||||579
1613050230000|2021-02-11 13:30:30||1229.5||1229.5||1229.5||1229.5|0
1613050240000|2021-02-11 13:30:40|1230.5||1230.5||1230.5||1230.5||583
1613050270000|2021-02-11 13:31:10|1230||1230.5||1230.5||1230||450
1613050420000|2021-02-11 13:33:40|1231|1230|1231|1230.5|1231|1230.5|1231|1229.5|1781
1613050430000|2021-02-11 13:33:50|||||||||311
1613050440000|2021-02-11 13:34:00|1231.5||1231.5||1231.5||1231.5||2476
1613050470000|2021-02-11 13:34:30|1231|1231|1231|1230.5|1231|1231|1231|1230.5|3970
1613050490000|2021-02-11 13:34:50|1230.5|1230|1231.5|1230.5|1231.5|1231|1230.5|1230|11450
1613050550000|2021-02-11 13:35:50|1231|1230|1231|1230|1231|1230|1231|1230|3734
1613050580000|2021-02-11 13:36:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|530
1613050630000|2021-02-11 13:37:10|1231||1231||1231||1231||0
1613050670000|2021-02-11 13:37:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2400
1613050810000|2021-02-11 13:40:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1177
1613050820000|2021-02-11 13:40:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|974
1613050830000|2021-02-11 13:40:30||1229.5||1229.5||1229.5||1229.5|0
1613050840000|2021-02-11 13:40:40|1230|1230|1230.5|1230|1230.5|1230|1230|1229.5|6733
1613050860000|2021-02-11 13:41:00|||||||||323
1613050900000|2021-02-11 13:41:40|1230|1229.5|1230|1229.5|1230.5|1229.5|1230|1229.5|1
1613050920000|2021-02-11 13:42:00|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|1765
1613051100000|2021-02-11 13:45:00||1230||1230||1230||1230|0
1613051140000|2021-02-11 13:45:40|1231||1230.5||1231||1230.5||0
1613051160000|2021-02-11 13:46:00|||||||||258
1613051180000|2021-02-11 13:46:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|178
1613051190000|2021-02-11 13:46:30|||||||||23
1613051200000|2021-02-11 13:46:40|1230.5||1230.5||1230.5||1230.5||0
1613051240000|2021-02-11 13:47:20|1230||1230||1230||1230||0
1613051250000|2021-02-11 13:47:30|1230.5|1230|1230|1229.5|1230.5|1230|1230|1229.5|3109
1613051290000|2021-02-11 13:48:10|1230.5|1230|1230.5|1229.5|1230.5|1230|1230|1229.5|1444
1613051310000|2021-02-11 13:48:30|1230|1229|1230|1229|1230|1229|1229.5|1229|4734
1613051360000|2021-02-11 13:49:20|1229.5||1229.5||1229.5||1229.5||0
1613051370000|2021-02-11 13:49:30|1230||1230||1230||1230||0
1613051380000|2021-02-11 13:49:40|1229.5|1228.5|1229|1228.5|1229.5|1228.5|1229|1228.5|4330
1613051450000|2021-02-11 13:50:50|1229.5|1229|1229.5|1228.5|1229.5|1229|1229|1228.5|7337
1613051460000|2021-02-11 13:51:00||1229||1229||1229||1229|0
1613051470000|2021-02-11 13:51:10|||||||||1313
1613051500000|2021-02-11 13:51:40|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|175
1613051660000|2021-02-11 13:54:20|1229|1228|1228.5|1228|1229|1228|1228.5|1228|6052
1613051680000|2021-02-11 13:54:40|||||||||174
1613051700000|2021-02-11 13:55:00|1228|1227.5|1228.5|1227.5|1228.5|1227.5|1228|1227.5|8176
1613051710000|2021-02-11 13:55:10|1228|1228|1228.5|1227.5|1228.5|1228|1228|1227.5|88
1613051730000|2021-02-11 13:55:30|1228||1228.5||1228.5||1228||0
1613051840000|2021-02-11 13:57:20|1228|1227|1227.5|1227|1228|1227|1227.5|1227|587
1613051870000|2021-02-11 13:57:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227|657
1613051880000|2021-02-11 13:58:00||1227||1227||1227||1227|0
1613051940000|2021-02-11 13:59:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|530
1613051970000|2021-02-11 13:59:30|1228|1227|1228|1227|1228|1227|1228|1227|0
1613052000000|2021-02-11 14:00:00||1227.5||1227.5||1227.5||1227.5|0
1613052020000|2021-02-11 14:00:20|1228.5||1228.5||1228.5||1228.5||0
1613052030000|2021-02-11 14:00:30|1228||1228||1228||1228||0
1613052040000|2021-02-11 14:00:40|1228.5||1228.5||1228.5||1228.5||0
1613052290000|2021-02-11 14:04:50|1229|1228|1229|1228|1229|1228.5|1229|1228|3254
1613052300000|2021-02-11 14:05:00||1228.5||1228.5||1228.5||1228.5|0
1613052310000|2021-02-11 14:05:10|1228.5|1228|1229|1228|1229|1228|1228.5|1228|2930
1613052450000|2021-02-11 14:07:30|1228.5|1228.5|1228.5|1228|1228.5|1228.5|1228.5|1228|3960
1613052490000|2021-02-11 14:08:10|||||||||1100
1613052520000|2021-02-11 14:08:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|20
1613052600000|2021-02-11 14:10:00|1229.5||1229.5||1229.5||1229.5||1562
1613052670000|2021-02-11 14:11:10||1229||1229||1229||1229|0
1613052680000|2021-02-11 14:11:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|12162
1613052720000|2021-02-11 14:12:00|||||||||204
1613052850000|2021-02-11 14:14:10|1228.5|1228|1229|1228.5|1229|1228.5|1228.5|1228|2594
1613052880000|2021-02-11 14:14:40||1228||1228||1228||1228|2
1613052890000|2021-02-11 14:14:50||1228.5||1228.5||1228.5||1228.5|0
1613052910000|2021-02-11 14:15:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1228.5|14785
1613052920000|2021-02-11 14:15:20|1229|1228.5|1229|1228|1229|1228.5|1228.5|1228|8513
1613052930000|2021-02-11 14:15:30||1228.5||1228.5||1228.5||1228.5|0
1613053030000|2021-02-11 14:17:10|||||||||2500
1613053080000|2021-02-11 14:18:00|||||||||1058
1613053110000|2021-02-11 14:18:30|1228.5|1228|1229|1228|1229|1228|1228.5|1228|2374
1613053280000|2021-02-11 14:21:20||1228.5||1228.5||1228.5||1228.5|2136
1613053330000|2021-02-11 14:22:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|1434
1613053340000|2021-02-11 14:22:20||1227.5||1228||1228||1227.5|10412
1613053350000|2021-02-11 14:22:30|1229||1229||1229||1229||0
1613053400000|2021-02-11 14:23:20|1229.5|1228.5|1229.5|1228.5|1229.5|1229|1229|1228.5|10118
1613053440000|2021-02-11 14:24:00|||||||||128
1613053640000|2021-02-11 14:27:20|1229||1229.5||1229.5||1229||0
1613053680000|2021-02-11 14:28:00|1230|1229|1230|1229|1230|1229.5|1229.5|1229|2617
1613053720000|2021-02-11 14:28:40|1229.5|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|2693
1613053730000|2021-02-11 14:28:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|4002
1613053740000|2021-02-11 14:29:00||1229||1229||1229||1229|3577
1613053750000|2021-02-11 14:29:10|1229.5||1229.5||1229.5||1229.5||0
1613053770000|2021-02-11 14:29:30|1230||1230||1230||1230||498
1613053800000|2021-02-11 14:30:00|1229.5|1229.5|1229.5|1228.5|1230|1229.5|1229|1228.5|8714
1613053820000|2021-02-11 14:30:20|1230|1229|1230|1229|1230|1229|1230|1229|2
1613053880000|2021-02-11 14:31:20|1229.5|1228.5|1229|1228.5|1229.5|1228.5|1229|1228.5|2948
1613053890000|2021-02-11 14:31:30|1228.5|1228|1229|1228|1229|1228.5|1228.5|1228|4893
1613053950000|2021-02-11 14:32:30|1228.5||1229||1229||1228.5||0
1613053980000|2021-02-11 14:33:00||1228.5||1228.5||1228.5||1228.5|4019
1613053990000|2021-02-11 14:33:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|823
1613054000000|2021-02-11 14:33:20||1228.5||1228.5||1228.5||1228.5|0
1613054020000|2021-02-11 14:33:40|1230|1229|1230|1229|1230|1229|1230|1228.5|940
1613054030000|2021-02-11 14:33:50|1229.5||1230||1230||1229.5||0
1613054100000|2021-02-11 14:35:00|1229.5|1228.5|1229.5|1228.5|1229.5|1229|1229|1228.5|3052
1613054130000|2021-02-11 14:35:30|1229|1228|1228.5|1228|1229|1228|1228.5|1228|3377
1613054150000|2021-02-11 14:35:50|1229|1228.5|1229|1228|1229.5|1228.5|1229|1228|9806
1613054160000|2021-02-11 14:36:00|1228.5|1227.5|1228|1227.5|1228.5|1228|1228|1227.5|223337
1613054170000|2021-02-11 14:36:10|1228.5||1228.5||1228.5||1228.5||6
1613054200000|2021-02-11 14:36:40|1228||1228||1228||1228||1028
1613054220000|2021-02-11 14:37:00|||||||||2500
1613054240000|2021-02-11 14:37:20|1228.5|1228|1229.5|1228.5|1229.5|1228.5|1228.5|1228|6063
1613054250000|2021-02-11 14:37:30|||||||||3114
1613054260000|2021-02-11 14:37:40|1229|1229|1229.5|1228.5|1229.5|1229|1229|1228.5|1
1613054280000|2021-02-11 14:38:00||1229||1229||1229||1229|0
1613054290000|2021-02-11 14:38:10|1230||1230||1230||1230||747
1613054400000|2021-02-11 14:40:00|1230.5|1229.5|1230.5|1229.5|1230.5|1230|1230|1229.5|7655
1613054420000|2021-02-11 14:40:20|1230|1229|1229.5|1229|1230|1229|1229.5|1229|8499
1613054440000|2021-02-11 14:40:40|1230|1229.5|1230.5|1229.5|1230.5|1229.5|1229.5|1229.5|10
1613054460000|2021-02-11 14:41:00|1230|1229|1230|1229|1230|1229.5|1230|1229|104
1613054510000|2021-02-11 14:41:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|2213
1613054520000|2021-02-11 14:42:00||1230||1229.5||1230||1229.5|0
1613054540000|2021-02-11 14:42:20||1230||1230||1230||1230|0
1613054550000|2021-02-11 14:42:30|||||||||990
1613054560000|2021-02-11 14:42:40|1230|1229.5|1230.5|1229.5|1230.5|1229.5|1230|1229.5|2501
1613054600000|2021-02-11 14:43:20|1230|1229|1230|1229|1230|1229|1229.5|1229|3516
1613054610000|2021-02-11 14:43:30|1229.5||1229.5||1229.5||1229.5||0
1613054620000|2021-02-11 14:43:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|5119
1613054630000|2021-02-11 14:43:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|5
1613054650000|2021-02-11 14:44:10|1230|1229.5|1230.5|1229.5|1230.5|1229.5|1230|1229.5|36
1613054690000|2021-02-11 14:44:50||1230||1230||1230||1230|0
1613054700000|2021-02-11 14:45:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|8
1613054710000|2021-02-11 14:45:10|1230.5|1230|1231|1230|1231|1230|1230.5|1230|680
1613054770000|2021-02-11 14:46:10|1230.5|1230.5|1231|1230.5|1231|1230.5|1230.5|1230.5|4974
1613054780000|2021-02-11 14:46:20|||||||||2
1613054790000|2021-02-11 14:46:30|1231.5||1231.5||1231.5||1231.5||944
1613054840000|2021-02-11 14:47:20||1231||1231||1231||1231|263
1613054860000|2021-02-11 14:47:40|1232|1231.5|1231.5|1231|1232|1231.5|1231.5|1231|3001
1613054920000|2021-02-11 14:48:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|721
1613054930000|2021-02-11 14:48:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|0
1613054940000|2021-02-11 14:49:00|1232|1231.5|1232|1231|1232|1231.5|1232|1231|856
1613054950000|2021-02-11 14:49:10|1231.5||1232||1232||1231.5||249
1613054970000|2021-02-11 14:49:30|1231.5||1231.5||1231.5||1231.5||0
1613054980000|2021-02-11 14:49:40|1232||1231.5||1232||1231.5||0
1613054990000|2021-02-11 14:49:50|1231|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|3456
1613055000000|2021-02-11 14:50:00||1230.5||1230.5||1230.5||1230.5|139
1613055010000|2021-02-11 14:50:10|1231|1230|1230.5|1230|1231|1230|1230.5|1230|520
1613055020000|2021-02-11 14:50:20|1231|1229.5|1230.5|1230|1231|1230|1230|1229.5|10813
1613055040000|2021-02-11 14:50:40|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230|3499
1613055060000|2021-02-11 14:51:00|1231|1230|1230.5|1230|1231|1230|1230.5|1230|0
1613055070000|2021-02-11 14:51:10|1230|1229.5|1230|1229|1230|1229.5|1229.5|1229|400
1613055120000|2021-02-11 14:52:00|1229.5|1228.5|1229.5|1228.5|1230|1229|1229|1228.5|6418
1613055140000|2021-02-11 14:52:20|||||||||32
1613055170000|2021-02-11 14:52:50|1229||1229.5||1229.5||1229||0
1613055190000|2021-02-11 14:53:10||1229||1229||1229||1229|4414
1613055200000|2021-02-11 14:53:20||1228.5||1228.5||1228.5||1228.5|703
1613055240000|2021-02-11 14:54:00||1229||1229||1229||1229|0
1613055250000|2021-02-11 14:54:10|1230||1230||1230||1230||2515
1613055280000|2021-02-11 14:54:40|1229.5|1228.5|1229|1228|1229.5|1229|1229|1228|4309
1613055310000|2021-02-11 14:55:10|1229.5|1228.5|1229.5|1229|1229.5|1229|1229.5|1228.5|3143
1613055330000|2021-02-11 14:55:30|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|822
1613055340000|2021-02-11 14:55:40|1230.5||1230.5||1230.5||1230.5||0
1613055360000|2021-02-11 14:56:00|1231|1230|1231|1230|1231|1230.5|1231|1229.5|4819
1613055370000|2021-02-11 14:56:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|0
1613055420000|2021-02-11 14:57:00|1230|1229|1230|1229|1230|1229.5|1229.5|1229|3085
1613055440000|2021-02-11 14:57:20|1230.5|1229.5|1230|1229.5|1230.5|1230|1230|1229.5|5100
1613055450000|2021-02-11 14:57:30|1230.5|1230|1230.5|1229.5|1230.5|1230|1230|1229.5|10100
1613055460000|2021-02-11 14:57:40|1230||1230.5||1230.5||1230||0
1613055480000|2021-02-11 14:58:00||1230||1229.5||1230||1229.5|4988
1613055500000|2021-02-11 14:58:20|1230|1229|1229.5|1228.5|1230|1229.5|1229.5|1228.5|10755
1613055550000|2021-02-11 14:59:10|1230|1229|1230|1229|1230|1229|1230|1229|1500
1613055590000|2021-02-11 14:59:50|1229.5|1228.5|1229.5|1228.5|1230|1228.5|1229.5|1228.5|697
1613055600000|2021-02-11 15:00:00|1229|1228|1229|1228|1229|1228|1229|1228|1201
1613055610000|2021-02-11 15:00:10|1229.5|1228.5|1229.5|1228.5|1229.5|1229|1229|1228.5|1699
1613055680000|2021-02-11 15:01:20|||||||||890
1613055690000|2021-02-11 15:01:30|1229|1228|1229|1228|1229|1228|1228.5|1228|3093
1613055710000|2021-02-11 15:01:50||1228.5||1228.5||1228.5||1228|675
1613055720000|2021-02-11 15:02:00|||||||||688
1613055750000|2021-02-11 15:02:30|1229.5|1229|1230|1229|1230|1229|1229.5|1229|4
1613055780000|2021-02-11 15:03:00|1230.5|1229.5|1230.5|1230|1230.5|1230|1230.5|1229|2515
1613055790000|2021-02-11 15:03:10|1230|1229.5|1230.5|1229.5|1230.5|1230|1230|1229.5|3419
1613055820000|2021-02-11 15:03:40||1230||1230||1230||1230|1
1613055830000|2021-02-11 15:03:50||1229.5||1230||1230||1229.5|2670
1613055840000|2021-02-11 15:04:00|||||||||40
1613055880000|2021-02-11 15:04:40|||||||||362
1613055890000|2021-02-11 15:04:50|||||||||956
1613055910000|2021-02-11 15:05:10|1231|1230.5|1230.5|1230|1231|1230.5|1230.5|1230|10000
1613055920000|2021-02-11 15:05:20|1231||1231||1231||1231||3046
1613055930000|2021-02-11 15:05:30|1230.5|1229.5|1230|1229.5|1231|1230|1230|1229.5|9705
1613055940000|2021-02-11 15:05:40|1230.5|1230|1231|1230|1231|1230|1230.5|1230|4
1613055950000|2021-02-11 15:05:50|1230.5||1231||1231||1230.5||0
1613055970000|2021-02-11 15:06:10|1230.5||1231||1231||1230.5||0
1613055980000|2021-02-11 15:06:20|1230.5||1231||1231||1230.5||2500
1613056040000|2021-02-11 15:07:20||1230.5||1230.5||1230.5||1230.5|2022
1613056080000|2021-02-11 15:08:00|1230.5|1230|1230|1229|1230.5|1230|1229.5|1229|23796
1613056110000|2021-02-11 15:08:30|1229.5|1228.5|1229.5|1228.5|1229.5|1229|1229.5|1228.5|7482
1613056120000|2021-02-11 15:08:40||1229||1228.5||1229||1228.5|0
1613056210000|2021-02-11 15:10:10|1229|1228|1229|1228|1229.5|1228|1229|1228|673
1613056220000|2021-02-11 15:10:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|4491
1613056230000|2021-02-11 15:10:30|1229|1228|1229|1228|1229|1228|1229|1228|3889
1613056240000|2021-02-11 15:10:40|||||||||2500
1613056250000|2021-02-11 15:10:50|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|625
1613056260000|2021-02-11 15:11:00||1229||1228.5||1229||1228.5|0
1613056270000|2021-02-11 15:11:10||1229||1229||1229||1229|0
1613056300000|2021-02-11 15:11:40||1228.5||1228.5||1228.5||1228.5|1989
1613056320000|2021-02-11 15:12:00||1229||1229||1229||1229|20
1613056330000|2021-02-11 15:12:10|1230||1230||1230||1230||1642
1613056380000|2021-02-11 15:13:00||1229.5||1229.5||1229.5||1229.5|3169
1613056390000|2021-02-11 15:13:10|||||||||2500
1613056410000|2021-02-11 15:13:30|||||||||17
1613056440000|2021-02-11 15:14:00|1230.5|1230|1231|1230|1231|1230|1230.5|1230|0
1613056480000|2021-02-11 15:14:40||1230.5||1230.5||1230.5||1230|5
1613056490000|2021-02-11 15:14:50|||||||||58
1613056500000|2021-02-11 15:15:00|||||||||1276
1613056510000|2021-02-11 15:15:10|1230.5|1230|1230.5|1230|1230.5|1230.5|1230.5|1230|4047
1613056520000|2021-02-11 15:15:20||1229.5||1229.5||1229.5||1229.5|3365
1613056530000|2021-02-11 15:15:30|1230|1229|1230|1229|1230|1229|1230|1229|3323
1613056560000|2021-02-11 15:16:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|703
1613056690000|2021-02-11 15:18:10|1230||1230||1230||1230||100
1613056710000|2021-02-11 15:18:30|||||||||2
1613056720000|2021-02-11 15:18:40|1230.5|1230|1230.5|1230|1230.5|1230|1230|1230|1835
1613056730000|2021-02-11 15:18:50|||||||||2307
1613056740000|2021-02-11 15:19:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|5610
1613056750000|2021-02-11 15:19:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|1865
1613056850000|2021-02-11 15:20:50|||||||||2488
1613056860000|2021-02-11 15:21:00|1231|1230.5|1231|1230|1231|1230.5|1231|1230|3957
1613056950000|2021-02-11 15:22:30|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|9149
1613056960000|2021-02-11 15:22:40|1231|1230|1231|1230|1231|1230|1231|1230|1816
1613056990000|2021-02-11 15:23:10|1231.5|1230.5|1231.5|1231|1231.5|1231|1231.5|1230.5|2854
1613057000000|2021-02-11 15:23:20||1230.5||1230.5||1231||1230.5|6353
1613057010000|2021-02-11 15:23:30|1231||1231.5||1231.5||1231||5779
1613057020000|2021-02-11 15:23:40|1231|1231|1231|1230.5|1231|1231|1231|1230.5|7301
1613057030000|2021-02-11 15:23:50|||||||||1243
1613057040000|2021-02-11 15:24:00|1230.5|1230|1231|1230|1231|1230|1230.5|1230|1938
1613057050000|2021-02-11 15:24:10|||||||||500
1613057080000|2021-02-11 15:24:40|1230.5||1231||1231||1230.5||270
1613057100000|2021-02-11 15:25:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1478
1613057140000|2021-02-11 15:25:40||1231||1231||1231||1231|0
1613057150000|2021-02-11 15:25:50|1232||1232||1232||1232||2199
1613057190000|2021-02-11 15:26:30|1231.5||1231.5||1231.5||1231.5||0
1613057200000|2021-02-11 15:26:40|1232||1232||1232||1232||2488
1613057220000|2021-02-11 15:27:00|1231.5|1230.5|1231|1230|1231.5|1231|1231|1230|8810
1613057230000|2021-02-11 15:27:10|||||||||4461
1613057240000|2021-02-11 15:27:20|1230.5|1229.5|1230.5|1230|1230.5|1230|1230.5|1229.5|1500
1613057250000|2021-02-11 15:27:30|1231||1231||1231||1230.5||104
1613057260000|2021-02-11 15:27:40|||||||||1166
1613057330000|2021-02-11 15:28:50|1231.5|1230.5|1231|1230.5|1231.5|1231|1231|1230|6782
1613057340000|2021-02-11 15:29:00|1231.5||1231.5||1231.5||1231.5||1854
1613057380000|2021-02-11 15:29:40|||||||||721
1613057390000|2021-02-11 15:29:50|1231|1230|1231.5|1230.5|1231.5|1230.5|1231|1230|19786
1613057410000|2021-02-11 15:30:10|1231|1230|1230.5|1230|1231|1230|1230.5|1230|7723
1613057420000|2021-02-11 15:30:20|1231|1230.5|1231|1230|1231|1230.5|1231|1230|1407
1613057580000|2021-02-11 15:33:00||1230.5||1230||1230.5||1230|3379
1613057600000|2021-02-11 15:33:20|||||||||855
1613057680000|2021-02-11 15:34:40|1230.5|1229.5|1230|1229.5|1230.5|1229.5|1230|1229.5|7298
1613057690000|2021-02-11 15:34:50|1229.5|1229|1230|1229|1230|1229|1229.5|1229|1712
1613057720000|2021-02-11 15:35:20|1230.5|1229.5|1230.5|1229.5|1230.5|1230|1230|1229.5|8509
1613057740000|2021-02-11 15:35:40|1230|1229|1230|1229|1230|1229|1230|1229|2919
1613057760000|2021-02-11 15:36:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229|658
1613057790000|2021-02-11 15:36:30|1230||1230||1230||1230||0
1613057800000|2021-02-11 15:36:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1620
1613057820000|2021-02-11 15:37:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|3022
1613057830000|2021-02-11 15:37:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1421
1613057840000|2021-02-11 15:37:20|||||||||385
1613057850000|2021-02-11 15:37:30|1230|1229.5|1230|1229|1230|1229.5|1230|1229|1046
1613057860000|2021-02-11 15:37:40|1229.5|1228.5|1229|1228.5|1229.5|1228.5|1229|1228.5|6122
1613057870000|2021-02-11 15:37:50|1229.5|1229|1229|1228.5|1229.5|1229|1229|1228.5|1827
1613057880000|2021-02-11 15:38:00|1229.5|1229|1229.5|1228.5|1229.5|1229|1229.5|1228.5|2678
1613057890000|2021-02-11 15:38:10|1229|1229|1229.5|1229|1229.5|1229|1229|1228.5|8140
1613057900000|2021-02-11 15:38:20|||||||||2500
1613057910000|2021-02-11 15:38:30|||||||||356
1613057950000|2021-02-11 15:39:10|1229|1228.5|1229.5|1229|1229.5|1229|1229|1228.5|3379
1613057960000|2021-02-11 15:39:20|1229|1228.5|1229|1228.5|1229.5|1229|1229|1228.5|2787
1613058000000|2021-02-11 15:40:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1300
1613058010000|2021-02-11 15:40:10|||||||||2505
1613058020000|2021-02-11 15:40:20|1230|1229.5|1230|1229|1230|1229.5|1230|1229|39
1613058030000|2021-02-11 15:40:30|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|656
1613058060000|2021-02-11 15:41:00|1231|1230|1230|1229|1231|1230|1230|1229|10111
1613058150000|2021-02-11 15:42:30|1229.5|1228.5|1229.5|1228.5|1230|1229|1229|1228.5|14508
1613058270000|2021-02-11 15:44:30|||||||||500
1613058280000|2021-02-11 15:44:40|1230|1229|1230|1229.5|1230|1229.5|1230|1229|8863
1613058340000|2021-02-11 15:45:40|1230.5|1230|1230.5|1230|1230.5|1230|1230|1229.5|3774
1613058360000|2021-02-11 15:46:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|444
1613058400000|2021-02-11 15:46:40|||||||||257
1613058440000|2021-02-11 15:47:20|1231.5|1231|1231.5|1231|1231.5|1231|1231|1230.5|3931
1613058450000|2021-02-11 15:47:30||1230.5||1230.5||1230.5||1230.5|2050
1613058490000|2021-02-11 15:48:10||1231||1231||1231||1231|1500
1613058540000|2021-02-11 15:49:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|7012
1613058550000|2021-02-11 15:49:10|1231.5|1231|1231.5|1230.5|1231.5|1231|1231.5|1230.5|6410
1613058570000|2021-02-11 15:49:30|1231||1231||1231||1231||0
1613058670000|2021-02-11 15:51:10|1230.5|1230|1231|1230.5|1231|1230.5|1230.5|1230|9919
1613058680000|2021-02-11 15:51:20|||||||||736
1613058760000|2021-02-11 15:52:40|||||||||3146
1613058770000|2021-02-11 15:52:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|854
1613058790000|2021-02-11 15:53:10||1229.5||1229.5||1229.5||1229.5|2650
1613058850000|2021-02-11 15:54:10|||||||||590
1613058870000|2021-02-11 15:54:30|1231|1230|1231|1230|1231|1230.5|1231|1229.5|7941
1613058960000|2021-02-11 15:56:00||1230.5||1230.5||1230.5||1230.5|0
1613058990000|2021-02-11 15:56:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|6664
1613059140000|2021-02-11 15:59:00|1230|1229.5|1230|1229.5|1230|1229.5|1229.5|1229|9697
1613059150000|2021-02-11 15:59:10|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|5635
1613059160000|2021-02-11 15:59:20|1230|1229|1229.5|1229|1230.5|1229|1229.5|1229|6580
1613059170000|2021-02-11 15:59:30|1230|1229.5|1230|1229|1230|1229.5|1230|1229|4892
1613059190000|2021-02-11 15:59:50|1230.5|1229.5|1231|1230|1231|1230.5|1230.5|1229.5|2770
1613059210000|2021-02-11 16:00:10|1230.5|1229.5|1229.5|1229|1230.5|1229.5|1229.5|1229|4831
1613059220000|2021-02-11 16:00:20|1230|1229.5|1230|1229|1230|1229.5|1230|1229|4
1613059250000|2021-02-11 16:00:50|1230.5|1229.5|1230.5|1230|1230.5|1230|1230.5|1229.5|1007
1613059350000|2021-02-11 16:02:30|1230|1229.5|1230|1229.5|1230.5|1230|1230|1229.5|11142
1613059370000|2021-02-11 16:02:50|||||||||588
1613059390000|2021-02-11 16:03:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|13270
1613059400000|2021-02-11 16:03:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|4080
1613059420000|2021-02-11 16:03:40|||||||||7606
1613059430000|2021-02-11 16:03:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|796
1613059440000|2021-02-11 16:04:00|||||||||1981
1613059490000|2021-02-11 16:04:50|||||||||2312
1613059500000|2021-02-11 16:05:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1983
1613059510000|2021-02-11 16:05:10|1230.5|1230|1230|1229.5|1230.5|1230|1230|1229.5|4750
1613059520000|2021-02-11 16:05:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2
1613059560000|2021-02-11 16:06:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|7427
1613059570000|2021-02-11 16:06:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|4
1613059580000|2021-02-11 16:06:20|1230|1229.5|1230.5|1229.5|1230.5|1229.5|1230|1229.5|2421
1613059620000|2021-02-11 16:07:00|||||||||4
1613059720000|2021-02-11 16:08:40|1230||1230||1230||1230||0
1613059730000|2021-02-11 16:08:50|||||||||5250
1613059750000|2021-02-11 16:09:10|||||||||1029
1613059760000|2021-02-11 16:09:20|||||||||2703
1613059790000|2021-02-11 16:09:50||1229||1229.5||1229.5||1229|2455
1613059810000|2021-02-11 16:10:10||1229||1229.5||1229.5||1229|7068
1613059820000|2021-02-11 16:10:20|||||||||212
1613059830000|2021-02-11 16:10:30|1230.5|1230|1230|1229.5|1230.5|1230|1230|1229.5|7934
1613059840000|2021-02-11 16:10:40|1230.5|1230|1230|1229.5|1230.5|1230|1230|1229.5|3465
1613059880000|2021-02-11 16:11:20|1229.5|1229|1229.5|1228.5|1229.5|1229|1229|1228.5|17283
1613059900000|2021-02-11 16:11:40|1230|1229|1230|1229.5|1230|1229.5|1229.5|1229|8474
1613059940000|2021-02-11 16:12:20||1229||1229.5||1229.5||1229|6879
1613059950000|2021-02-11 16:12:30|||||||||1630
1613059980000|2021-02-11 16:13:00|||||||||1640
1613060010000|2021-02-11 16:13:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1779
1613060040000|2021-02-11 16:14:00|||||||||2
1613060090000|2021-02-11 16:14:50|||||||||1615
1613060100000|2021-02-11 16:15:00|||||||||923
1613060120000|2021-02-11 16:15:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|3156
1613060130000|2021-02-11 16:15:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|2137
1613060150000|2021-02-11 16:15:50|||||||||2131
1613060170000|2021-02-11 16:16:10|||||||||591
1613060180000|2021-02-11 16:16:20|||||||||2933
1613060200000|2021-02-11 16:16:40|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|3159
1613060230000|2021-02-11 16:17:10|||||||||7637
1613060260000|2021-02-11 16:17:40|||||||||2935
1613060270000|2021-02-11 16:17:50|1229|1228.5|1230|1229|1230|1229|1229|1228.5|15775
1613060360000|2021-02-11 16:19:20|||||||||398
1613060370000|2021-02-11 16:19:30|1229.5||1229.5||1229.5||1229.5||5179
1613060380000|2021-02-11 16:19:40|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|2304
1613060390000|2021-02-11 16:19:50|||||||||4
1613116800000|2021-02-12 08:00:00|1236.5|1220.5|1236.5|1220.5|1236.5|1220.5|1236.5|1220.5|0
1613116900000|2021-02-12 08:01:40|1228|1225.5|1226.5|1225.5|1228|1227|1226.5|1220.5|52500
1613116910000|2021-02-12 08:01:50||1226||1226||1226||1226|0
1613116920000|2021-02-12 08:02:00|1227||1227||1227||1227||17
1613116930000|2021-02-12 08:02:10|1226.5|1225.5|1225|1224.5|1226.5|1225.5|1225|1224.5|18155
1613116940000|2021-02-12 08:02:20|1225.5|1225|1226.5|1224.5|1226.5|1225|1225|1224.5|4504
1613116950000|2021-02-12 08:02:30|1226||1226||1226||1226||0
1613116960000|2021-02-12 08:02:40|1225.5||1225.5||1225.5||1225.5||0
1613116970000|2021-02-12 08:02:50|1226|1225|1226|1225|1226|1225|1226|1225|2335
1613116980000|2021-02-12 08:03:00||1224.5||1224.5||1224.5||1224.5|0
1613117000000|2021-02-12 08:03:20|1225.5|1225|1226.5|1225|1226.5|1225|1225.5|1225|1241
1613117010000|2021-02-12 08:03:30|1226||1226.5||1226.5||1226||0
1613117030000|2021-02-12 08:03:50|1227|1225.5|1227.5|1226|1227.5|1226.5|1226.5|1225.5|7115
1613117040000|2021-02-12 08:04:00|1227|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|571
1613117060000|2021-02-12 08:04:20|1228||1228||1228||1228||0
1613117070000|2021-02-12 08:04:30||1227||1227||1227||1227|0
1613117090000|2021-02-12 08:04:50|1228.5|1227.5|1228|1227|1228.5|1228|1228|1227|2536
1613117100000|2021-02-12 08:05:00|1228.5|1227.5|1229.5|1228|1229.5|1228|1228.5|1227.5|6509
1613117120000|2021-02-12 08:05:20||1228.5||1228.5||1228.5||1228.5|0
1613117130000|2021-02-12 08:05:30|1230|1229|1229.5|1228.5|1230.5|1229|1229.5|1228.5|4250
1613117150000|2021-02-12 08:05:50|1229|1228|1228|1226.5|1229|1228|1228|1226.5|13994
1613117160000|2021-02-12 08:06:00||1227||1227||1227||1226.5|5784
1613117170000|2021-02-12 08:06:10||1226.5||1227||1227||1226.5|2645
1613117180000|2021-02-12 08:06:20|1228.5|1227.5|1229|1227.5|1229|1227.5|1228|1227|5306
1613117190000|2021-02-12 08:06:30|1229.5|1228|1229.5|1228|1229.5|1228|1229.5|1227.5|2026
1613117200000|2021-02-12 08:06:40|1230|1228.5|1230.5|1229|1230.5|1229|1230|1228.5|2225
1613117210000|2021-02-12 08:06:50||1229.5||1229.5||1229.5||1229.5|3469
1613117220000|2021-02-12 08:07:00|||||||||204
1613117260000|2021-02-12 08:07:40|1230|1229|1230|1229|1230|1229|1229.5|1229|4208
1613117270000|2021-02-12 08:07:50|1229.5|1228.5|1229|1227.5|1229.5|1228.5|1229|1227.5|2323
1613117300000|2021-02-12 08:08:20|1229.5|1228|1229.5|1228.5|1229.5|1228.5|1229.5|1228|1000
1613117330000|2021-02-12 08:08:50||1228||1228||1228||1228|0
1613117340000|2021-02-12 08:09:00|1229|1227.5|1229|1227.5|1229|1227.5|1229|1227.5|0
1613117360000|2021-02-12 08:09:20|1229.5|1228|1229.5|1228.5|1229.5|1228.5|1229.5|1228|1501
1613117400000|2021-02-12 08:10:00|1230|1229|1230|1228.5|1230.5|1229|1230|1228.5|1314
1613117430000|2021-02-12 08:10:30|1230.5|1229|1229.5|1228.5|1230.5|1229|1229.5|1228.5|0
1613117450000|2021-02-12 08:10:50|1229|1228|1229|1227.5|1229|1228|1228.5|1227.5|1194
1613117470000|2021-02-12 08:11:10|1229.5|1228|1230|1228.5|1230|1228.5|1229.5|1228|0
1613117490000|2021-02-12 08:11:30||1229||1229||1229||1229|0
1613117510000|2021-02-12 08:11:50|1229.5|1228.5|1229|1228|1229.5|1228.5|1229|1228|541
1613117550000|2021-02-12 08:12:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|12
1613117580000|2021-02-12 08:13:00|1229|1228|1229|1228|1229|1228|1229|1227.5|56
1613117590000|2021-02-12 08:13:10|1229.5|1228.5|1230.5|1229.5|1230.5|1229.5|1229.5|1228|3214
1613117600000|2021-02-12 08:13:20|1230|1229|1230|1229|1230|1229|1229.5|1229|2754
1613117610000|2021-02-12 08:13:30|1230.5|1229.5|1230|1229|1230.5|1229.5|1229.5|1229|1395
1613117620000|2021-02-12 08:13:40|1230.5||1230.5||1230.5||1230.5||0
1613117660000|2021-02-12 08:14:20||1229.5||1229||1229.5||1229|0
1613117670000|2021-02-12 08:14:30|1230||1230||1230||1230||0
1613117680000|2021-02-12 08:14:40|1230.5||1230.5||1230.5||1230.5||0
1613117690000|2021-02-12 08:14:50||1229.5||1229.5||1229.5||1229.5|0
1613117700000|2021-02-12 08:15:00||1230||1229.5||1230||1229.5|0
1613117720000|2021-02-12 08:15:20|1231|1230|1231|1230|1231.5|1230.5|1231|1229.5|787
1613117730000|2021-02-12 08:15:30||1229.5||1229.5||1229.5||1229.5|25
1613117740000|2021-02-12 08:15:40|1230.5||1230.5||1230.5||1230.5||0
1613117750000|2021-02-12 08:15:50|1231||1231||1231||1231||0
1613117760000|2021-02-12 08:16:00|1230.5||1230.5||1230.5||1230.5||0
1613117780000|2021-02-12 08:16:20|1231||1231||1231||1230.5||0
1613117800000|2021-02-12 08:16:40||1230||1230||1230||1229.5|0
1613117810000|2021-02-12 08:16:50|||||||||4319
1613117830000|2021-02-12 08:17:10||1229.5||1229.5||1229.5||1229.5|0
1613117840000|2021-02-12 08:17:20||1230||1230||1230||1229.5|0
1613117860000|2021-02-12 08:17:40||1229.5||1230||1230||1229.5|0
1613117870000|2021-02-12 08:17:50|1230.5|1229.5|1231|1230|1231|1230|1230.5|1229.5|200
1613117940000|2021-02-12 08:19:00|1230.5||1230.5||1230.5||1230.5||254
1613117950000|2021-02-12 08:19:10|1230|1229.5|1230.5|1229.5|1230.5|1229.5|1230|1229.5|4
1613117960000|2021-02-12 08:19:20|1230|1229|1230|1229|1230|1229|1229.5|1229|9372
1613117990000|2021-02-12 08:19:50|1230.5|1229.5|1230.5|1229.5|1230.5|1230|1230|1229|3820
1613118010000|2021-02-12 08:20:10|1230|1230|1231|1230.5|1231|1230.5|1230|1230|10020
1613118040000|2021-02-12 08:20:40|1230.5|1230|1231|1230|1231|1230.5|1230.5|1230|13850
1613118050000|2021-02-12 08:20:50|1230.5|1229.5|1230.5|1229.5|1230.5|1230|1230.5|1229.5|4517
1613118060000|2021-02-12 08:21:00|1230|1229|1230|1229|1230|1229|1230|1229|416
1613118070000|2021-02-12 08:21:10|1229.5|1229.5|1230|1229|1230|1229.5|1229.5|1229|2028
1613118140000|2021-02-12 08:22:20|1229.5|1228.5|1229|1228.5|1229.5|1228.5|1229|1228.5|3274
1613118180000|2021-02-12 08:23:00|1229.5|1228|1230.5|1230|1230.5|1230|1229.5|1228|16802
1613118190000|2021-02-12 08:23:10|1231|1230.5|1231|1230|1231|1230.5|1231|1230|479
1613118200000|2021-02-12 08:23:20|1230.5|1229.5|1231|1230|1231|1230|1230|1229.5|5656
1613118250000|2021-02-12 08:24:10|1230.5||1230.5||1230.5||1230.5||0
1613118260000|2021-02-12 08:24:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230|3379
1613118270000|2021-02-12 08:24:30|1231.5|1231|1232|1231|1232|1231|1231.5|1231|109
1613118300000|2021-02-12 08:25:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|0
1613118310000|2021-02-12 08:25:10|1231|1230|1230|1229.5|1231.5|1230.5|1230|1229.5|19919
1613118320000|2021-02-12 08:25:20|1230.5|1230|1230|1229|1230.5|1230|1230|1229|26841
1613118360000|2021-02-12 08:26:00|1229.5||1230||1230||1229.5||1102
1613118370000|2021-02-12 08:26:10|1230.5|1229.5|1230.5|1229.5|1230.5|1230|1230.5|1229.5|1628
1613118380000|2021-02-12 08:26:20|1230|1229|1230|1229|1230|1229|1230|1229|5336
1613118400000|2021-02-12 08:26:40|1229.5|1228.5|1230|1229|1230|1229.5|1229|1228.5|15501
1613118490000|2021-02-12 08:28:10|||||||||1066
1613118530000|2021-02-12 08:28:50|1230.5|1229.5|1230.5|1230|1230.5|1230|1230.5|1229.5|14351
1613118540000|2021-02-12 08:29:00|1231|1230.5|1231|1230.5|1231|1230.5|1230.5|1230.5|6021
1613118550000|2021-02-12 08:29:10|1231.5|1231|1231.5|1230.5|1231.5|1231|1231.5|1230.5|1538
1613118560000|2021-02-12 08:29:20|||||||||312
1613118570000|2021-02-12 08:29:30|1231||1231.5||1231.5||1231||0
1613118600000|2021-02-12 08:30:00|1231|1230|1231|1230|1231|1230|1231|1230|7019
1613118610000|2021-02-12 08:30:10|1230.5||1230.5||1230.5||1230.5||0
1613118630000|2021-02-12 08:30:30|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2747
1613118670000|2021-02-12 08:31:10|1230.5|1230|1230|1229.5|1230.5|1230|1230|1229.5|4538
1613118680000|2021-02-12 08:31:20|||||||||394
1613118690000|2021-02-12 08:31:30|1229.5|1229|1230|1229|1230|1229|1229|1228.5|4485
1613118700000|2021-02-12 08:31:40|1229.5||1229.5||1230||1229.5||632
1613118710000|2021-02-12 08:31:50|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|678
1613118740000|2021-02-12 08:32:20|1229||1229.5||1229.5||1229||0
1613118750000|2021-02-12 08:32:30|1229||1229.5||1229.5||1229||0
1613118760000|2021-02-12 08:32:40|1229|1228|1228.5|1228|1229|1228.5|1228.5|1228|6842
1613118770000|2021-02-12 08:32:50|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|2605
1613118810000|2021-02-12 08:33:30|1228.5|1228|1229|1228|1229|1228.5|1228.5|1228|6000
1613118830000|2021-02-12 08:33:50|1229.5|1228.5|1229.5|1228.5|1229.5|1229|1229.5|1228.5|3253
1613118840000|2021-02-12 08:34:00|1229|1228|1229|1228|1229.5|1228|1229|1228|0
1613118860000|2021-02-12 08:34:20|1229.5|1228.5|1229.5|1228.5|1229.5|1229|1229.5|1228.5|3544
1613118890000|2021-02-12 08:34:50|1230|1229|1230.5|1230|1230.5|1230|1230|1228.5|5718
1613118900000|2021-02-12 08:35:00|1230|1229.5|1230|1229|1230|1229.5|1229.5|1229|7498
1613118920000|2021-02-12 08:35:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|275
1613118930000|2021-02-12 08:35:30|1229|1228|1229|1228|1229.5|1228|1229|1228|1414
1613118960000|2021-02-12 08:36:00|1228.5|1227.5|1228.5|1227.5|1229|1227.5|1228.5|1227.5|284
1613118980000|2021-02-12 08:36:20|1228|1227|1227.5|1226.5|1228.5|1227|1227.5|1226.5|1222
1613119040000|2021-02-12 08:37:20|1228|1227|1228|1227.5|1228|1227.5|1228|1227|1061
1613119050000|2021-02-12 08:37:30|1227.5|1227|1227.5|1226.5|1228|1227|1227.5|1226.5|9
1613119090000|2021-02-12 08:38:10|1227|1226|1227|1226.5|1227.5|1226.5|1226.5|1226|3374
1613119100000|2021-02-12 08:38:20|||||||||390
1613119120000|2021-02-12 08:38:40|1226.5|1226|1226.5|1226|1226.5|1226.5|1226.5|1226|11906
1613119130000|2021-02-12 08:38:50|1227|1226.5|1226.5|1226|1227|1226.5|1226.5|1226|1066
1613119160000|2021-02-12 08:39:20|||||||||1340
1613119190000|2021-02-12 08:39:50|||||||||800
1613119220000|2021-02-12 08:40:20|||||||||484
1613119230000|2021-02-12 08:40:30|||||||||1461
1613119260000|2021-02-12 08:41:00|1226|1225.5|1226|1225|1226.5|1225.5|1226|1225|2605
1613119270000|2021-02-12 08:41:10|1225.5|1224.5|1225.5|1225|1225.5|1225|1225|1224.5|8053
1613119290000|2021-02-12 08:41:30|||||||||448
1613119310000|2021-02-12 08:41:50|1225|1224.5|1225.5|1225|1225.5|1225|1225|1224.5|8035
1613119330000|2021-02-12 08:42:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|11999
1613119360000|2021-02-12 08:42:40|1224.5|1224|1225|1224|1225|1224.5|1224.5|1224|7834
1613119420000|2021-02-12 08:43:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|3503
1613119430000|2021-02-12 08:43:50|1224|1222|1223.5|1222.5|1224.5|1222.5|1223|1222|38141
1613119460000|2021-02-12 08:44:20|1223|1222|1223|1222|1223.5|1222.5|1222.5|1222|6459
1613119470000|2021-02-12 08:44:30|1223.5|1222.5|1223|1222|1223.5|1223|1223|1222|5343
1613119490000|2021-02-12 08:44:50|1223.5|1222.5|1224|1223|1224|1223.5|1223.5|1222.5|7245
1613119510000|2021-02-12 08:45:10|1223.5||1224||1224||1223.5||1661
1613119530000|2021-02-12 08:45:30|||||||||1769
1613119550000|2021-02-12 08:45:50|||||||||2228
1613119560000|2021-02-12 08:46:00|||||||||2559
1613119590000|2021-02-12 08:46:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|6831
1613119600000|2021-02-12 08:46:40||1223||1223||1223||1223|7501
1613119610000|2021-02-12 08:46:50|1224|1223.5|1224|1223.5|1224|1223.5|1223.5|1223|11738
1613119620000|2021-02-12 08:47:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|12519
1613119640000|2021-02-12 08:47:20|1224|1223.5|1224|1223|1224|1223.5|1224|1223|96
1613119680000|2021-02-12 08:48:00|1224.5|1223.5|1224.5|1224|1224.5|1224|1224|1223|3910
1613119700000|2021-02-12 08:48:20|1224|1223.5|1224.5|1223.5|1224.5|1223.5|1224|1223.5|377
1613119710000|2021-02-12 08:48:30|||||||||1777
1613119720000|2021-02-12 08:48:40|1224||1224||1224.5||1224||0
1613119750000|2021-02-12 08:49:10|1223.5|1223|1223|1222.5|1223.5|1223|1223|1222|4530
1613119780000|2021-02-12 08:49:40|1222.5|1222|1222|1221.5|1223|1222|1222|1221.5|11066
1613119810000|2021-02-12 08:50:10|1222.5|1222|1223|1222|1223|1222|1222|1221.5|5767
1613119850000|2021-02-12 08:50:50|1222.5||1223||1223||1222.5||0
1613119860000|2021-02-12 08:51:00|1222.5||1222.5||1222.5||1222.5||0
1613119870000|2021-02-12 08:51:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|577
1613119890000|2021-02-12 08:51:30|1222.5|1222|1222.5|1221.5|1222.5|1222|1222.5|1221.5|3513
1613119940000|2021-02-12 08:52:20|1223|1222|1223|1222.5|1223|1222.5|1223|1221.5|2256
1613119950000|2021-02-12 08:52:30||1222||1222||1222||1222|9
1613119960000|2021-02-12 08:52:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|0
1613119970000|2021-02-12 08:52:50|1223|1222|1223|1222|1223|1222|1223|1222|3229
1613120020000|2021-02-12 08:53:40|1223.5|1222.5|1223.5|1223|1224|1223|1223.5|1222.5|15943
1613120050000|2021-02-12 08:54:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|2755
1613120060000|2021-02-12 08:54:20|||||||||1647
1613120070000|2021-02-12 08:54:30|||||||||483
1613120080000|2021-02-12 08:54:40|1224.5|1224|1224.5|1223.5|1224.5|1224|1224.5|1223.5|680
1613120100000|2021-02-12 08:55:00|1225|1224|1224.5|1223.5|1225|1224.5|1224.5|1223.5|529
1613120130000|2021-02-12 08:55:30|1225|1224|1225|1224|1225|1224.5|1225|1223.5|951
1613120140000|2021-02-12 08:55:40|1224.5||1224.5||1224.5||1224.5||0
1613120150000|2021-02-12 08:55:50|1225|1223.5|1225|1224|1225|1224|1225|1223.5|0
1613120180000|2021-02-12 08:56:20|1224.5||1225||1225||1224.5||0
1613120240000|2021-02-12 08:57:20|1224.5|1223.5|1224.5|1223.5|1224.5|1224|1224|1223.5|3919
1613120330000|2021-02-12 08:58:50|1224|1223|1224.5|1224|1224.5|1224|1223.5|1223|3294
1613120340000|2021-02-12 08:59:00|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|1402
1613120350000|2021-02-12 08:59:10||1224||1224||1224||1224|0
1613120370000|2021-02-12 08:59:30|1224.5||1225||1225||1224.5||0
1613120390000|2021-02-12 08:59:50|1225.5|1224.5|1225|1224.5|1225.5|1225|1225|1224.5|6664
1613120400000|2021-02-12 09:00:00|1224.5|1224|1225|1224|1225|1224|1224.5|1224|0
1613120410000|2021-02-12 09:00:10|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224|2499
1613120420000|2021-02-12 09:00:20|1225|1224|1225|1224|1225|1224|1225|1224|2052
1613120450000|2021-02-12 09:00:50|1225.5|1224.5|1225.5|1225|1225.5|1225|1225|1224.5|1762
1613120460000|2021-02-12 09:01:00|1225|1224.5|1225|1224.5|1225.5|1224.5|1225|1224.5|3352
1613120470000|2021-02-12 09:01:10|1225.5|1225|1226|1225|1226|1225.5|1225.5|1225|1890
1613120480000|2021-02-12 09:01:20||1225.5||1225.5||1225.5||1225.5|0
1613120550000|2021-02-12 09:02:30|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|4881
1613120560000|2021-02-12 09:02:40|1227|1226|1227|1226|1227|1226|1227|1226|0
1613120580000|2021-02-12 09:03:00|||||||||3342
1613120590000|2021-02-12 09:03:10|1226.5|1225.5|1226|1225.5|1226.5|1225.5|1226|1225.5|1988
1613120600000|2021-02-12 09:03:20|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|627
1613120630000|2021-02-12 09:03:50|1226||1226.5||1226.5||1226||0
1613120660000|2021-02-12 09:04:20|1226|1225|1225.5|1225|1226|1225|1225.5|1225|1631
1613120690000|2021-02-12 09:04:50|1226||1225.5||1226||1225.5||6012
1613120700000|2021-02-12 09:05:00|||||||||26
1613120710000|2021-02-12 09:05:10||1224.5||1224.5||1224.5||1224.5|1914
1613120740000|2021-02-12 09:05:40|1226|1225|1226|1225|1226|1225.5|1225.5|1225|7217
1613120760000|2021-02-12 09:06:00|1226.5|1225.5|1226.5|1226|1226.5|1226|1226.5|1225.5|2037
1613120780000|2021-02-12 09:06:20|1226|1225.5|1226|1225|1226|1225.5|1226|1225|3340
1613120810000|2021-02-12 09:06:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|921
1613120840000|2021-02-12 09:07:20|1226|1225|1226|1225|1226|1225.5|1226|1225|3190
1613120860000|2021-02-12 09:07:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1204
1613120880000|2021-02-12 09:08:00|||||||||1220
1613120960000|2021-02-12 09:09:20|1227|1226|1227|1226|1227|1226.5|1227|1225.5|708
1613120970000|2021-02-12 09:09:30|1226.5||1226.5||1226.5||1226.5||49
1613121000000|2021-02-12 09:10:00|1227|1225.5|1226.5|1225.5|1227|1225.5|1226|1225.5|2070
1613121020000|2021-02-12 09:10:20||1226||1226||1226||1226|0
1613121050000|2021-02-12 09:10:50|1227|1226.5|1226.5|1226|1227|1226.5|1226.5|1226|10582
1613121060000|2021-02-12 09:11:00||1225.5||1225.5||1225.5||1225.5|240
1613121110000|2021-02-12 09:11:50|1226|1225|1225.5|1225|1226.5|1225|1225.5|1225|131
1613121120000|2021-02-12 09:12:00|||||||||570
1613121130000|2021-02-12 09:12:10|||||||||600
1613121140000|2021-02-12 09:12:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|1417
1613121150000|2021-02-12 09:12:30|1225.5|1225|1226|1225|1226|1225|1225.5|1225|1682
1613121200000|2021-02-12 09:13:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2252
1613121240000|2021-02-12 09:14:00||1226||1226||1226||1226|0
1613121250000|2021-02-12 09:14:10|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|622
1613121270000|2021-02-12 09:14:30|1226|1225|1226|1225|1226|1225|1226|1225|0
1613121320000|2021-02-12 09:15:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|0
1613121330000|2021-02-12 09:15:30|1226||1226||1226||1226||53
1613121340000|2021-02-12 09:15:40|1226.5||1226.5||1226.5||1226.5||0
1613121350000|2021-02-12 09:15:50|||||||||200
1613121400000|2021-02-12 09:16:40|1226|1225|1226|1225|1226|1225|1226|1225|0
1613121430000|2021-02-12 09:17:10|1226.5|1225.5|1226|1225|1226.5|1225.5|1226|1225|2785
1613121460000|2021-02-12 09:17:40||1225.5||1225.5||1225.5||1225.5|0
1613121480000|2021-02-12 09:18:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1656
1613121510000|2021-02-12 09:18:30|||||||||300
1613121520000|2021-02-12 09:18:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|1612
1613121530000|2021-02-12 09:18:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1089
1613121580000|2021-02-12 09:19:40||1225.5||1225.5||1225.5||1225.5|0
1613121620000|2021-02-12 09:20:20|||||||||1833
1613121660000|2021-02-12 09:21:00|1226||1226.5||1226.5||1226||0
1613121680000|2021-02-12 09:21:20||1226||1226||1226||1226|0
1613121710000|2021-02-12 09:21:50|||||||||40
1613121740000|2021-02-12 09:22:20|1227||1227||1227||1226.5||1989
1613121760000|2021-02-12 09:22:40||1226.5||1226.5||1226.5||1226.5|49
1613121780000|2021-02-12 09:23:00|1227.5||1227.5||1227.5||1227.5||0
1613121830000|2021-02-12 09:23:50|1227||1227||1227||1227||250
1613121840000|2021-02-12 09:24:00|1227.5||1227.5||1227.5||1227.5||0
1613121870000|2021-02-12 09:24:30|1228|1227|1227.5|1227|1228|1227|1227.5|1227|7641
1613121890000|2021-02-12 09:24:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|4698
1613121900000|2021-02-12 09:25:00|||||||||940
1613122130000|2021-02-12 09:28:50|||||||||531
1613122140000|2021-02-12 09:29:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|4651
1613122170000|2021-02-12 09:29:30|1227|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|4677
1613122180000|2021-02-12 09:29:40|1227||1227||1227||1227||1691
1613122200000|2021-02-12 09:30:00|1227.5||1227.5||1227.5||1227.5||1682
1613122230000|2021-02-12 09:30:30||1227||1227||1227||1227|112
1613122260000|2021-02-12 09:31:00|1228|1227.5|1227.5|1227|1228|1227.5|1227.5|1227|2499
1613122270000|2021-02-12 09:31:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|598
1613122290000|2021-02-12 09:31:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|2175
1613122300000|2021-02-12 09:31:40|1228||1228||1228||1228||0
1613122320000|2021-02-12 09:32:00|1227.5||1228||1228||1227.5||448
1613122360000|2021-02-12 09:32:40|1227.5|1226.5|1227|1226.5|1227.5|1226.5|1227|1226.5|1970
1613122370000|2021-02-12 09:32:50|1227.5||1227.5||1227.5||1227.5||448
1613122530000|2021-02-12 09:35:30|||||||||1
1613122560000|2021-02-12 09:36:00||1227||1227||1227||1227|607
1613122580000|2021-02-12 09:36:20|1228||1227.5||1228||1227.5||3828
1613122670000|2021-02-12 09:37:50|1227|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|3995
1613122680000|2021-02-12 09:38:00||1227||1227||1227||1227|167
1613122690000|2021-02-12 09:38:10||1226.5||1226.5||1226.5||1226.5|0
1613122720000|2021-02-12 09:38:40||1227||1226.5||1227||1226.5|0
1613122740000|2021-02-12 09:39:00|1227|1227|1227.5|1226.5|1227.5|1227|1227|1226.5|29
1613122750000|2021-02-12 09:39:10|1227|1227|1227.5|1226.5|1227.5|1227|1227|1226.5|38
1613122780000|2021-02-12 09:39:40|||||||||992
1613122820000|2021-02-12 09:40:20|1228|1227|1228|1227|1228|1227.5|1227.5|1227|3613
1613122850000|2021-02-12 09:40:50|1227.5||1228||1228||1227.5||0
1613122870000|2021-02-12 09:41:10|1228.5|1227.5|1228|1227.5|1228.5|1227.5|1228|1227|16199
1613122880000|2021-02-12 09:41:20|1228.5|1228|1228|1227.5|1228.5|1228|1228|1227.5|8348
1613122900000|2021-02-12 09:41:40|||||||||448
1613122930000|2021-02-12 09:42:10|1228.5||1228.5||1228.5||1228.5||61
1613123060000|2021-02-12 09:44:20|1229|1228|1229.5|1229|1230|1229|1229|1228|12382
1613123070000|2021-02-12 09:44:30||1228.5||1228.5||1228.5||1228.5|2711
1613123080000|2021-02-12 09:44:40|1229||1229.5||1229.5||1229||0
1613123100000|2021-02-12 09:45:00|1229|1229|1229.5|1229|1229.5|1229|1229|1229|0
1613123130000|2021-02-12 09:45:30|||||||||33
1613123140000|2021-02-12 09:45:40|1230|1229.5|1230|1229|1230|1229.5|1230|1229|2756
1613123180000|2021-02-12 09:46:20|1229.5|1229.5|1230|1229|1230|1229.5|1229.5|1229|1952
1613123200000|2021-02-12 09:46:40|1230.5|1229.5|1230.5|1230|1230.5|1230|1230|1229|10640
1613123210000|2021-02-12 09:46:50|||||||||232
1613123220000|2021-02-12 09:47:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|11077
1613123240000|2021-02-12 09:47:20||1229||1229||1229||1229|0
1613123260000|2021-02-12 09:47:40|1229.5|1228.5|1229.5|1229|1230|1229|1229|1228.5|5201
1613123280000|2021-02-12 09:48:00||1228.5||1228.5||1228.5||1228.5|0
1613123400000|2021-02-12 09:50:00|1230|1229|1229.5|1229|1230|1229|1229.5|1229|2500
1613123410000|2021-02-12 09:50:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|4386
1613123450000|2021-02-12 09:50:50|1229.5|1229|1230|1229.5|1230|1229.5|1229.5|1229|2589
1613123460000|2021-02-12 09:51:00|1229.5|1229|1230|1229|1230|1229|1229.5|1229|1278
1613123480000|2021-02-12 09:51:20|1229.5||1229.5||1229.5||1229.5||0
1613123490000|2021-02-12 09:51:30|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|161
1613123500000|2021-02-12 09:51:40|||||||||1258
1613123510000|2021-02-12 09:51:50|1228.5|1228|1229|1228|1229|1228|1228.5|1228|1220
1613123640000|2021-02-12 09:54:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228|1227.5|8992
1613123700000|2021-02-12 09:55:00|1229|1228|1229|1228.5|1229|1228.5|1229|1228|2229
1613123770000|2021-02-12 09:56:10||1228||1228.5||1228.5||1228|1536
1613123780000|2021-02-12 09:56:20|1229.5|1229|1230|1229|1230|1229|1229.5|1229|3203
1613123790000|2021-02-12 09:56:30|1229.5||1229.5||1229.5||1229.5||0
1613123800000|2021-02-12 09:56:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|3376
1613123810000|2021-02-12 09:56:50|1229.5||1229||1229.5||1229||0
1613123820000|2021-02-12 09:57:00|||||||||842
1613123870000|2021-02-12 09:57:50|1228.5|1228|1228.5|1227.5|1228.5|1228|1228.5|1227.5|2766
1613123930000|2021-02-12 09:58:50|1228||1228||1228||1228||0
1613123940000|2021-02-12 09:59:00|1227.5|1227|1228|1227|1228|1227|1227.5|1227|5450
1613123970000|2021-02-12 09:59:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228|1227.5|2177
1613123980000|2021-02-12 09:59:40|1228||1228||1228||1228||0
1613124000000|2021-02-12 10:00:00|1227.5|1227|1227.5|1227|1228|1227|1227.5|1227|138
1613124020000|2021-02-12 10:00:20|||||||||395
1613124030000|2021-02-12 10:00:30|1228|1227.5|1228|1227.5|1228|1227.5|1227.5|1227.5|4337
1613124040000|2021-02-12 10:00:40|1228.5||1228.5||1228.5||1228||3694
1613124100000|2021-02-12 10:01:40|1228||1228||1228||1228||0
1613124150000|2021-02-12 10:02:30||1227||1227||1227||1227|4473
1613124190000|2021-02-12 10:03:10|1227.5||1227.5||1227.5||1227.5||0
1613124200000|2021-02-12 10:03:20|1228||1228||1228||1228||189
1613124250000|2021-02-12 10:04:10|1227.5||1227.5||1227.5||1227.5||0
1613124290000|2021-02-12 10:04:50||1226.5||1226.5||1226.5||1226.5|2655
1613124340000|2021-02-12 10:05:40|1227||1227||1227||1227||0
1613124350000|2021-02-12 10:05:50|1227.5||1227.5||1227.5||1227.5||0
1613124420000|2021-02-12 10:07:00|1227||1227.5||1227.5||1227||0
1613124430000|2021-02-12 10:07:10|1227|1226|1226|1225.5|1227|1226.5|1225.5|1225|32241
1613124440000|2021-02-12 10:07:20|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|3
1613124490000|2021-02-12 10:08:10|||||||||1490
1613124510000|2021-02-12 10:08:30|1226||1226.5||1226.5||1226||0
1613124610000|2021-02-12 10:10:10|1226||1226||1226||1226||1736
1613124620000|2021-02-12 10:10:20|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|1920
1613124660000|2021-02-12 10:11:00|||||||||1510
1613124740000|2021-02-12 10:12:20|||||||||299
1613124760000|2021-02-12 10:12:40|1226||1226||1226||1226||0
1613124770000|2021-02-12 10:12:50|1226.5||1226.5||1226.5||1226.5||0
1613124790000|2021-02-12 10:13:10|1226||1226||1226||1226||0
1613124800000|2021-02-12 10:13:20|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|5000
1613124880000|2021-02-12 10:14:40|1226||1226||1226||1226||0
1613124890000|2021-02-12 10:14:50|1226.5||1226.5||1226.5||1226.5||0
1613124900000|2021-02-12 10:15:00|1226|1225|1225.5|1225|1226|1225|1225.5|1225|14109
1613124920000|2021-02-12 10:15:20|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|9484
1613124930000|2021-02-12 10:15:30|1225.5|1225|1226|1225|1226|1225.5|1225.5|1225|12330
1613125010000|2021-02-12 10:16:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|3006
1613125050000|2021-02-12 10:17:30|1226|1225|1225.5|1225|1226|1225|1225.5|1225|1010
1613125060000|2021-02-12 10:17:40|||||||||4129
1613125070000|2021-02-12 10:17:50|||||||||1500
1613125100000|2021-02-12 10:18:20|1226|1225.5|1226|1225|1226|1225.5|1226|1225|4007
1613125130000|2021-02-12 10:18:50|1226.5|1225.5|1226.5|1226|1226.5|1226|1226.5|1225.5|5920
1613125140000|2021-02-12 10:19:00|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|3311
1613125150000|2021-02-12 10:19:10|1226.5||1226.5||1226.5||1226.5||321
1613125220000|2021-02-12 10:20:20|1226||1226.5||1226.5||1226||0
1613125260000|2021-02-12 10:21:00|||||||||1000
1613125410000|2021-02-12 10:23:30|1227|1226|1227|1226.5|1227|1226.5|1227|1226|10294
1613125420000|2021-02-12 10:23:40|1227.5|1227|1227.5|1226.5|1227.5|1227|1227.5|1226.5|1754
1613125450000|2021-02-12 10:24:10|1227||1227||1227||1227||0
1613125460000|2021-02-12 10:24:20|1227.5||1227.5||1227.5||1227.5||0
1613125470000|2021-02-12 10:24:30|||||||||329
1613125520000|2021-02-12 10:25:20|1227||1227||1227||1227||0
1613125530000|2021-02-12 10:25:30|1227.5||1227.5||1227.5||1227.5||0
1613125560000|2021-02-12 10:26:00|1227||1227||1227||1227||0
1613125580000|2021-02-12 10:26:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|5031
1613125610000|2021-02-12 10:26:50|||||||||63
1613125640000|2021-02-12 10:27:20|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|3150
1613125680000|2021-02-12 10:28:00||1226||1226||1226||1226|0
1613125730000|2021-02-12 10:28:50|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|1407
1613125770000|2021-02-12 10:29:30|1227|1226|1227|1226|1227|1226.5|1227|1226|3305
1613125880000|2021-02-12 10:31:20|||||||||1939
1613125900000|2021-02-12 10:31:40|||||||||730
1613126140000|2021-02-12 10:35:40|1226.5|1226.5|1227|1226.5|1227|1226.5|1226.5|1226.5|3464
1613126180000|2021-02-12 10:36:20|1227.5|1227|1227|1226.5|1227.5|1227|1227|1226.5|2717
1613126200000|2021-02-12 10:36:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1435
1613126210000|2021-02-12 10:36:50|1227||1227||1227||1227||0
1613126350000|2021-02-12 10:39:10||1226.5||1226.5||1226.5||1226.5|3161
1613126370000|2021-02-12 10:39:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|757
1613126380000|2021-02-12 10:39:40|1227|1226.5|1227|1226|1227|1226.5|1227|1226|381
1613126460000|2021-02-12 10:41:00||1226.5||1226.5||1226.5||1226.5|0
1613126470000|2021-02-12 10:41:10|1227.5|1227|1227|1226.5|1227.5|1227|1227|1226.5|5912
1613126530000|2021-02-12 10:42:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|4939
1613126550000|2021-02-12 10:42:30|||||||||117
1613126570000|2021-02-12 10:42:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|364
1613126610000|2021-02-12 10:43:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|3250
1613126670000|2021-02-12 10:44:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|3350
1613126700000|2021-02-12 10:45:00|||||||||24
1613126750000|2021-02-12 10:45:50|||||||||969
1613126780000|2021-02-12 10:46:20|1228.5|1228|1229|1228.5|1229|1228.5|1228.5|1228|945
1613126790000|2021-02-12 10:46:30|1228.5|1228|1228.5|1227.5|1228.5|1228|1228|1227.5|1441
1613126830000|2021-02-12 10:47:10|1228|1227|1228|1227|1228.5|1227|1227.5|1227|4129
1613126850000|2021-02-12 10:47:30||1227.5||1227||1227.5||1227|0
1613126880000|2021-02-12 10:48:00|1227.5||1227.5||1227.5||1227.5||0
1613126890000|2021-02-12 10:48:10|1228||1228||1228||1228||0
1613126970000|2021-02-12 10:49:30|1227.5|1226.5|1227|1226.5|1227.5|1226.5|1227|1226.5|1147
1613127000000|2021-02-12 10:50:00|||||||||81
1613127020000|2021-02-12 10:50:20|1227.5|1227|1227.5|1226.5|1227.5|1227|1227.5|1226.5|922
1613127050000|2021-02-12 10:50:50|||||||||800
1613127090000|2021-02-12 10:51:30|1227||1227.5||1227.5||1227||0
1613127110000|2021-02-12 10:51:50|1227||1227.5||1227.5||1227||478
1613127160000|2021-02-12 10:52:40|1228|1227|1228|1227|1228|1227.5|1228|1227|2890
1613127170000|2021-02-12 10:52:50|1227.5||1227.5||1227.5||1227.5||2000
1613127180000|2021-02-12 10:53:00||1226.5||1226.5||1226.5||1226.5|0
1613127240000|2021-02-12 10:54:00|1228|1227|1228|1227|1228|1227|1228|1227|1054
1613127260000|2021-02-12 10:54:20|1227.5||1227.5||1227.5||1227.5||0
1613127270000|2021-02-12 10:54:30||1226.5||1226.5||1226.5||1226.5|0
1613127310000|2021-02-12 10:55:10|||||||||340
1613127350000|2021-02-12 10:55:50||1227||1227||1227||1227|0
1613127370000|2021-02-12 10:56:10|1228||1228||1228||1228||43
1613127420000|2021-02-12 10:57:00|1227.5||1227.5||1227.5||1227.5||500
1613127470000|2021-02-12 10:57:50|1228||1228||1228||1228||4075
1613127480000|2021-02-12 10:58:00|||||||||918
1613127520000|2021-02-12 10:58:40|1227.5||1227.5||1227.5||1227.5||0
1613127600000|2021-02-12 11:00:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|862
1613127690000|2021-02-12 11:01:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1226.5|1557
1613127710000|2021-02-12 11:01:50|1226|1225.5|1227|1226|1227|1226|1226|1225.5|27882
1613127750000|2021-02-12 11:02:30|1226.5|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|31191
1613127790000|2021-02-12 11:03:10|||||||||250
1613127800000|2021-02-12 11:03:20|||||||||110
1613127810000|2021-02-12 11:03:30|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|13050
1613127850000|2021-02-12 11:04:10|1226||1226||1226||1226||6257
1613127900000|2021-02-12 11:05:00|||||||||364
1613127920000|2021-02-12 11:05:20|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|1994
1613127940000|2021-02-12 11:05:40|1226||1226||1226||1226||0
1613127960000|2021-02-12 11:06:00|||||||||246
1613128010000|2021-02-12 11:06:50|||||||||2438
1613128030000|2021-02-12 11:07:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|2118
1613128040000|2021-02-12 11:07:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226|2034
1613128130000|2021-02-12 11:08:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|6144
1613128140000|2021-02-12 11:09:00|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|2026
1613128200000|2021-02-12 11:10:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|4992
1613128210000|2021-02-12 11:10:10|||||||||610
1613128230000|2021-02-12 11:10:30|||||||||79
1613128280000|2021-02-12 11:11:20|1228|1227.5|1228.5|1227.5|1228.5|1228|1228|1227.5|16406
1613128290000|2021-02-12 11:11:30|||||||||79
1613128320000|2021-02-12 11:12:00||1228||1228||1228||1228|646
1613128330000|2021-02-12 11:12:10|||||||||563
1613128340000|2021-02-12 11:12:20|||||||||386
1613128350000|2021-02-12 11:12:30|||||||||10
1613128360000|2021-02-12 11:12:40|1228|1227.5|1227.5|1227|1228|1227.5|1227.5|1227|3044
1613128380000|2021-02-12 11:13:00|||||||||119
1613128390000|2021-02-12 11:13:10|||||||||204
1613128430000|2021-02-12 11:13:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|5095
1613128440000|2021-02-12 11:14:00||1227||1227||1227||1227|0
1613128460000|2021-02-12 11:14:20|1227.5||1228||1228||1227.5||0
1613128470000|2021-02-12 11:14:30||1227.5||1227.5||1227.5||1227.5|0
1613128500000|2021-02-12 11:15:00|||||||||387
1613128510000|2021-02-12 11:15:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|2112
1613128520000|2021-02-12 11:15:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|1987
1613128530000|2021-02-12 11:15:30|||||||||79
1613128580000|2021-02-12 11:16:20|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|7560
1613128600000|2021-02-12 11:16:40|||||||||475
1613128640000|2021-02-12 11:17:20|||||||||940
1613128710000|2021-02-12 11:18:30|||||||||216
1613128720000|2021-02-12 11:18:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|4417
1613128790000|2021-02-12 11:19:50|1228.5|1228|1228.5|1228|1229|1228|1228.5|1228|1022
1613128800000|2021-02-12 11:20:00|||||||||115
1613128830000|2021-02-12 11:20:30|1229||1228.5||1229||1228.5||2
1613128840000|2021-02-12 11:20:40|||||||||363
1613128850000|2021-02-12 11:20:50|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|498
1613128880000|2021-02-12 11:21:20|||||||||285
1613128890000|2021-02-12 11:21:30|1229.5|1229|1230|1229|1230|1229.5|1229.5|1229|14394
1613128910000|2021-02-12 11:21:50|1229.5||1229.5||1229.5||1229.5||0
1613129000000|2021-02-12 11:23:20|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|9256
1613129010000|2021-02-12 11:23:30|||||||||838
1613129070000|2021-02-12 11:24:30|1230|1229|1229.5|1229|1230|1229|1229|1228.5|18719
1613129130000|2021-02-12 11:25:30|1229|1228.5|1228.5|1228|1229|1228.5|1228.5|1228|7098
1613129140000|2021-02-12 11:25:40|1229||1228.5||1229||1228.5||290
1613129190000|2021-02-12 11:26:30|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|2163
1613129340000|2021-02-12 11:29:00|||||||||98
1613129390000|2021-02-12 11:29:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|3190
1613129420000|2021-02-12 11:30:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|2340
1613129440000|2021-02-12 11:30:40|||||||||250
1613129570000|2021-02-12 11:32:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|395
1613129590000|2021-02-12 11:33:10|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|441
1613129610000|2021-02-12 11:33:30|1228.5|1228|1228.5|1228|1229|1228|1228.5|1228|0
1613129690000|2021-02-12 11:34:50|1228|1227.5|1228|1227|1228|1227.5|1227.5|1227|9620
1613129700000|2021-02-12 11:35:00|1228.5|1227.5|1228|1227.5|1228.5|1227.5|1228|1227.5|902
1613129720000|2021-02-12 11:35:20|1227.5|1227|1228|1227|1228|1227|1227.5|1227|9
1613129780000|2021-02-12 11:36:20|1227.5||1227.5||1227.5||1227.5||0
1613129810000|2021-02-12 11:36:50|||||||||251
1613129840000|2021-02-12 11:37:20|||||||||5
1613129870000|2021-02-12 11:37:50||1226.5||1226.5||1226.5||1226.5|1966
1613129880000|2021-02-12 11:38:00|1227||1227||1227||1227||0
1613129910000|2021-02-12 11:38:30|1227.5|1227|1226.5|1226|1227.5|1227|1226.5|1226|5146
1613129920000|2021-02-12 11:38:40|1227|1226.5|1226.5|1226|1227|1226.5|1226.5|1226|3081
1613129940000|2021-02-12 11:39:00|1227|1226.5|1227|1226.5|1227|1226.5|1226.5|1226|1684
1613129970000|2021-02-12 11:39:30|1227.5|1227|1227.5|1227|1228|1227.5|1227.5|1227|10000
1613129990000|2021-02-12 11:39:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1634
1613130000000|2021-02-12 11:40:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|278
1613130010000|2021-02-12 11:40:10|||||||||518
1613130090000|2021-02-12 11:41:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226|3765
1613130110000|2021-02-12 11:41:50|1227.5||1227.5||1227.5||1227||0
1613130120000|2021-02-12 11:42:00|||||||||1487
1613130180000|2021-02-12 11:43:00|1227||1227.5||1227.5||1227||0
1613130260000|2021-02-12 11:44:20|1227||1227||1227||1227||0
1613130390000|2021-02-12 11:46:30|||||||||1592
1613130400000|2021-02-12 11:46:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1602
1613130410000|2021-02-12 11:46:50|||||||||386
1613130480000|2021-02-12 11:48:00|1227|1226.5|1226.5|1226|1227|1226.5|1226.5|1226|6370
1613130620000|2021-02-12 11:50:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|200
1613130630000|2021-02-12 11:50:30||1226||1226||1226||1226|1241
1613130690000|2021-02-12 11:51:30|1226.5||1227||1227||1226.5||0
1613130720000|2021-02-12 11:52:00|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|6509
1613130740000|2021-02-12 11:52:20||1227||1227||1227||1227|0
1613130750000|2021-02-12 11:52:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|37
1613130800000|2021-02-12 11:53:20|1228.5|1228|1228.5|1227.5|1228.5|1228|1228|1227.5|1484
1613130840000|2021-02-12 11:54:00|1228||1228||1228||1228||0
1613130850000|2021-02-12 11:54:10|||||||||168
1613130860000|2021-02-12 11:54:20||1227||1227||1227||1227|0
1613130890000|2021-02-12 11:54:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|74
1613130930000|2021-02-12 11:55:30|1228||1228||1228||1228||0
1613130940000|2021-02-12 11:55:40|1228.5||1228.5||1228.5||1228.5||0
1613130960000|2021-02-12 11:56:00|1228|1227|1228|1227|1228|1227|1228|1227|0
1613131130000|2021-02-12 11:58:50||1227.5||1227.5||1227.5||1227|1457
1613131190000|2021-02-12 11:59:50|1228.5|1228|1229|1228|1229|1228.5|1228.5|1228|4756
1613131210000|2021-02-12 12:00:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228|11077
1613131240000|2021-02-12 12:00:40|||||||||500
1613131250000|2021-02-12 12:00:50||1229||1228.5||1229||1228.5|3949
1613131260000|2021-02-12 12:01:00||1229||1229||1229||1229|0
1613131290000|2021-02-12 12:01:30|||||||||1702
1613131300000|2021-02-12 12:01:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2
1613131310000|2021-02-12 12:01:50|||||||||135
1613131320000|2021-02-12 12:02:00|1230.5||1230.5||1230.5||1230.5||3651
1613131370000|2021-02-12 12:02:50|1230||1230||1230||1230||0
1613131380000|2021-02-12 12:03:00|1230.5||1230.5||1230.5||1230||0
1613131400000|2021-02-12 12:03:20|1230||1230||1230||1230||0
1613131420000|2021-02-12 12:03:40|1230.5||1230.5||1230.5||1230.5||0
1613131540000|2021-02-12 12:05:40|1230||1230||1230||1230||10133
1613131570000|2021-02-12 12:06:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|6782
1613131580000|2021-02-12 12:06:20|1230||1230||1230||1230||766
1613131610000|2021-02-12 12:06:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1927
1613131650000|2021-02-12 12:07:30|1230|1229|1230|1229|1230|1229|1229.5|1229|4018
1613131710000|2021-02-12 12:08:30|1229.5||1229.5||1229.5||1229.5||1610
1613131730000|2021-02-12 12:08:50|1230||1230||1230||1230||0
1613131790000|2021-02-12 12:09:50|1229.5||1229.5||1229.5||1229.5||0
1613131800000|2021-02-12 12:10:00|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|1463
1613131820000|2021-02-12 12:10:20|1229||1229.5||1229.5||1229||709
1613131970000|2021-02-12 12:12:50|1229||1229||1229||1229||0
1613131980000|2021-02-12 12:13:00|1229.5||1229.5||1229.5||1229.5||0
1613132030000|2021-02-12 12:13:50|1229||1229.5||1229.5||1229||363
1613132150000|2021-02-12 12:15:50|1229||1229.5||1229.5||1229||0
1613132180000|2021-02-12 12:16:20|1229||1229||1229||1229||0
1613132210000|2021-02-12 12:16:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|5555
1613132220000|2021-02-12 12:17:00|||||||||3
1613132230000|2021-02-12 12:17:10|||||||||3094
1613132240000|2021-02-12 12:17:20|1229|1228.5|1229|1228|1229|1228.5|1229|1228|5791
1613132260000|2021-02-12 12:17:40|||||||||162
1613132270000|2021-02-12 12:17:50|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228|1227.5|3133
1613132340000|2021-02-12 12:19:00|||||||||230
1613132370000|2021-02-12 12:19:30|1228|1227|1228|1227|1228|1227|1228|1227|5916
1613132570000|2021-02-12 12:22:50|1228.5|1227.5|1228.5|1228|1228.5|1228|1228.5|1227.5|2260
1613132590000|2021-02-12 12:23:10|||||||||15
1613132680000|2021-02-12 12:24:40|||||||||161
1613132690000|2021-02-12 12:24:50|||||||||183
1613132770000|2021-02-12 12:26:10|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|5038
1613132790000|2021-02-12 12:26:30|1228.5|1228|1228.5|1228|1229|1228|1228.5|1228|2616
1613132810000|2021-02-12 12:26:50|||||||||384
1613132860000|2021-02-12 12:27:40|1229|1227.5|1228|1227.5|1229|1227.5|1228|1227.5|10711
1613132890000|2021-02-12 12:28:10|1227.5|1227|1228|1227|1228|1227|1227.5|1227|859
1613132920000|2021-02-12 12:28:40||1227.5||1227.5||1227.5||1227.5|1944
1613132930000|2021-02-12 12:28:50|||||||||480
1613132940000|2021-02-12 12:29:00|1228.5|1228|1228|1227.5|1228.5|1228|1228|1227.5|3281
1613132960000|2021-02-12 12:29:20|1228.5||1228.5||1228.5||1228.5||0
1613133060000|2021-02-12 12:31:00||1228||1227.5||1228||1227.5|1899
1613133070000|2021-02-12 12:31:10||1228||1228||1228||1228|0
1613133090000|2021-02-12 12:31:30|||||||||2
1613133280000|2021-02-12 12:34:40|1229|1228.5|1229|1228|1229|1228.5|1229|1228|3060
1613133370000|2021-02-12 12:36:10|||||||||177
1613133380000|2021-02-12 12:36:20|1228.5||1229||1229||1228.5||0
1613133400000|2021-02-12 12:36:40||1228.5||1228.5||1228.5||1228.5|100
1613133490000|2021-02-12 12:38:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|3129
1613133500000|2021-02-12 12:38:20|||||||||156
1613133520000|2021-02-12 12:38:40|1229||1229||1229||1229||506
1613133530000|2021-02-12 12:38:50|1228.5||1228.5||1228.5||1228.5||0
1613133550000|2021-02-12 12:39:10|1228|1227.5|1228.5|1227.5|1228.5|1227.5|1228|1227.5|1739
1613133580000|2021-02-12 12:39:40||1228||1228||1228||1228|0
1613133590000|2021-02-12 12:39:50|||||||||56
1613133600000|2021-02-12 12:40:00|||||||||76
1613133640000|2021-02-12 12:40:40|1229||1229||1229||1229||408
1613133670000|2021-02-12 12:41:10|1228.5||1228.5||1228.5||1228.5||768
1613133690000|2021-02-12 12:41:30|1229||1229||1229||1229||0
1613133710000|2021-02-12 12:41:50|1228.5||1229||1229||1228.5||0
1613133890000|2021-02-12 12:44:50|1228.5|1227.5|1228.5|1227.5|1228.5|1228|1228.5|1227.5|4686
1613133980000|2021-02-12 12:46:20||1228||1228||1228||1228|0
1613134030000|2021-02-12 12:47:10|1228|1227.5|1227.5|1227|1228|1227.5|1227.5|1227|1876
1613134040000|2021-02-12 12:47:20|||||||||6426
1613134050000|2021-02-12 12:47:30|||||||||1504
1613134120000|2021-02-12 12:48:40|1228|1227.5|1228|1227|1228|1227.5|1227.5|1227|6823
1613134140000|2021-02-12 12:49:00||1227.5||1227.5||1227.5||1227.5|0
1613134180000|2021-02-12 12:49:40|||||||||114
1613134190000|2021-02-12 12:49:50|||||||||167
1613134200000|2021-02-12 12:50:00|||||||||126
1613134230000|2021-02-12 12:50:30|||||||||805
1613134430000|2021-02-12 12:53:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|9365
1613134470000|2021-02-12 12:54:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|490
1613134510000|2021-02-12 12:55:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1278
1613134520000|2021-02-12 12:55:20|1226|1225.5|1225.5|1225|1226|1225.5|1225.5|1225|1248
1613134530000|2021-02-12 12:55:30|1226|1225.5|1226|1225.5|1226|1225.5|1225.5|1225|10548
1613134590000|2021-02-12 12:56:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|7086
1613134600000|2021-02-12 12:56:40|1227|1226.5|1227|1226|1227.5|1226.5|1227|1226|2057
1613134620000|2021-02-12 12:57:00|1226.5||1226.5||1226.5||1226.5||1214
1613134630000|2021-02-12 12:57:10|||||||||155
1613134660000|2021-02-12 12:57:40|||||||||172
1613134730000|2021-02-12 12:58:50|||||||||391
1613134770000|2021-02-12 12:59:30|||||||||3008
1613134780000|2021-02-12 12:59:40|1227||1226.5||1227||1226.5||0
1613134800000|2021-02-12 13:00:00|||||||||113
1613134820000|2021-02-12 13:00:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|2013
1613134830000|2021-02-12 13:00:30|1227.5||1227||1227.5||1227||3954
1613134880000|2021-02-12 13:01:20|1227.5||1227.5||1227.5||1227.5||284
1613134900000|2021-02-12 13:01:40|1227||1227||1227||1227||0
1613134910000|2021-02-12 13:01:50|||||||||239
1613134920000|2021-02-12 13:02:00|1227.5||1227.5||1227.5||1227||3111
1613134930000|2021-02-12 13:02:10|1227||1227.5||1227.5||1227||1381
1613134950000|2021-02-12 13:02:30|1227||1227||1227||1227||0
1613134990000|2021-02-12 13:03:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|181
1613135010000|2021-02-12 13:03:30|||||||||8
1613135040000|2021-02-12 13:04:00|1228|1227.5|1228|1227.5|1228|1227.5|1227.5|1227|8481
1613135050000|2021-02-12 13:04:10|||||||||234
1613135100000|2021-02-12 13:05:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|563
1613135160000|2021-02-12 13:06:00|||||||||1385
1613135170000|2021-02-12 13:06:10|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1228.5|1228|33743
1613135250000|2021-02-12 13:07:30|1229||1229.5||1229.5||1229||0
1613135260000|2021-02-12 13:07:40|1229|1229|1229|1228.5|1229|1229|1229|1228.5|9969
1613135300000|2021-02-12 13:08:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|2
1613135340000|2021-02-12 13:09:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|3743
1613135350000|2021-02-12 13:09:10|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|6180
1613135370000|2021-02-12 13:09:30|||||||||184
1613135390000|2021-02-12 13:09:50|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|3609
1613135440000|2021-02-12 13:10:40|1229|1228|1229|1228|1229.5|1228|1228.5|1228|2757
1613135520000|2021-02-12 13:12:00||1228.5||1228.5||1228.5||1228|2758
1613135590000|2021-02-12 13:13:10|1229.5|1229|1229.5|1228.5|1229.5|1229|1229.5|1228.5|5000
1613135620000|2021-02-12 13:13:40||1229||1229||1229||1229|0
1613135640000|2021-02-12 13:14:00|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|5590
1613135650000|2021-02-12 13:14:10|||||||||40
1613135760000|2021-02-12 13:16:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|915
1613135770000|2021-02-12 13:16:10||1229||1229||1229||1229|0
1613135850000|2021-02-12 13:17:30|1229.5||1229.5||1229.5||1229.5||0
1613135860000|2021-02-12 13:17:40|||||||||39
1613135910000|2021-02-12 13:18:30|||||||||494
1613135940000|2021-02-12 13:19:00|||||||||197
1613136000000|2021-02-12 13:20:00|||||||||122
1613136010000|2021-02-12 13:20:10|1230|1229.5|1230|1229|1230|1229.5|1229.5|1229|5327
1613136030000|2021-02-12 13:20:30|1229.5||1229.5||1229.5||1229.5||363
1613136040000|2021-02-12 13:20:40|1230||1230||1230||1230||0
1613136100000|2021-02-12 13:21:40|1229.5|1228.5|1229|1228.5|1229.5|1228.5|1229|1228.5|13363
1613136200000|2021-02-12 13:23:20|||||||||250
1613136240000|2021-02-12 13:24:00|||||||||26
1613136250000|2021-02-12 13:24:10|||||||||2884
1613136260000|2021-02-12 13:24:20|||||||||74
1613136270000|2021-02-12 13:24:30|||||||||844
1613136280000|2021-02-12 13:24:40|||||||||955
1613136290000|2021-02-12 13:24:50|||||||||392
1613136320000|2021-02-12 13:25:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|462
1613136340000|2021-02-12 13:25:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|788
1613136350000|2021-02-12 13:25:50|||||||||335
1613136360000|2021-02-12 13:26:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|11981
1613136370000|2021-02-12 13:26:10|||||||||1229
1613136410000|2021-02-12 13:26:50|1231|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|3907
1613136420000|2021-02-12 13:27:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|2294
1613136490000|2021-02-12 13:28:10|1232.5|1232|1232.5|1232|1232.5|1232|1232|1231.5|4998
1613136600000|2021-02-12 13:30:00|||||||||5735
1613136770000|2021-02-12 13:32:50|1232|1231.5|1232.5|1232|1232.5|1232|1232|1231|12352
1613136780000|2021-02-12 13:33:00|1232|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|4161
1613136810000|2021-02-12 13:33:30|||||||||1090
1613136840000|2021-02-12 13:34:00|1233|1232|1233|1232.5|1233|1232.5|1233|1232|2300
1613136850000|2021-02-12 13:34:10||1232||1232||1232||1232|0
1613136900000|2021-02-12 13:35:00|||||||||84
1613136930000|2021-02-12 13:35:30|||||||||321
1613136940000|2021-02-12 13:35:40|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|8000
1613136960000|2021-02-12 13:36:00|1232|1231|1232|1231.5|1232|1231.5|1232|1231|4649
1613136970000|2021-02-12 13:36:10|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|3334
1613137050000|2021-02-12 13:37:30|1232||1232.5||1232.5||1232||1483
1613137070000|2021-02-12 13:37:50|1232|1231|1232|1231|1232|1231.5|1232|1231|3019
1613137110000|2021-02-12 13:38:30|1231.5|1231.5|1231.5|1231|1231.5|1231.5|1231.5|1231|17
1613137130000|2021-02-12 13:38:50|||||||||1467
1613137140000|2021-02-12 13:39:00||1230.5||1230.5||1230.5||1230.5|0
1613137250000|2021-02-12 13:40:50|1232|1231|1232|1231|1232|1231|1232|1231|6792
1613137260000|2021-02-12 13:41:00||1231.5||1231.5||1231.5||1231.5|0
1613137330000|2021-02-12 13:42:10|1231.5|1231|1231.5|1231|1232|1231|1231.5|1231|4146
1613137340000|2021-02-12 13:42:20|||||||||1441
1613137360000|2021-02-12 13:42:40|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|1725
1613137370000|2021-02-12 13:42:50|1231.5||1231.5||1231.5||1231.5||0
1613137440000|2021-02-12 13:44:00|||||||||399
1613137540000|2021-02-12 13:45:40|1231|1230|1231|1230|1231|1230|1231|1230|3233
1613137550000|2021-02-12 13:45:50|1231.5|1230.5|1231.5|1231|1231.5|1231|1231.5|1230|3988
1613137560000|2021-02-12 13:46:00|||||||||371
1613137580000|2021-02-12 13:46:20|1232||1232||1232||1232||3169
1613137720000|2021-02-12 13:48:40|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|3317
1613137730000|2021-02-12 13:48:50|1231|1230|1231|1230|1231|1230.5|1230.5|1230|707
1613137860000|2021-02-12 13:51:00|1231.5|1230.5|1231.5|1231|1231.5|1231|1231.5|1230|4967
1613137920000|2021-02-12 13:52:00|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|6571
1613137980000|2021-02-12 13:53:00|1231||1231.5||1231.5||1231||0
1613137990000|2021-02-12 13:53:10|1231|1230|1231|1230|1231|1230|1231|1230|2692
1613138000000|2021-02-12 13:53:20|1230.5||1231||1231||1230.5||0
1613138060000|2021-02-12 13:54:20|1230.5||1230.5||1230.5||1230.5||1398
1613138100000|2021-02-12 13:55:00|||||||||249
1613138110000|2021-02-12 13:55:10||1229.5||1229.5||1229.5||1229.5|1419
1613138170000|2021-02-12 13:56:10||1230||1229.5||1230||1229.5|5998
1613138220000|2021-02-12 13:57:00||1230||1230||1230||1230|2647
1613138260000|2021-02-12 13:57:40|||||||||1501
1613138400000|2021-02-12 14:00:00|||||||||3350
1613138410000|2021-02-12 14:00:10|1231|1230.5|1231|1230|1231|1230.5|1231|1230|781
1613138420000|2021-02-12 14:00:20|1230.5||1231||1231||1230.5||5000
1613138430000|2021-02-12 14:00:30|1230.5||1231||1231||1230.5||0
1613138440000|2021-02-12 14:00:40|1230.5||1230.5||1230.5||1230.5||0
1613138470000|2021-02-12 14:01:10|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|2213
1613138510000|2021-02-12 14:01:50|||||||||1000
1613138520000|2021-02-12 14:02:00|1230.5|1230|1231|1230|1231|1230|1230.5|1230|1355
1613138620000|2021-02-12 14:03:40|1230.5||1230.5||1230.5||1230.5||0
1613138630000|2021-02-12 14:03:50|1231||1230.5||1231||1230.5||0
1613138640000|2021-02-12 14:04:00|1230|1229.5|1230.5|1230|1230.5|1230|1230|1229.5|17859
1613138700000|2021-02-12 14:05:00|1231|1230.5|1231|1230|1231|1230.5|1231|1230|5039
1613138710000|2021-02-12 14:05:10||1230.5||1230.5||1230.5||1230.5|0
1613138720000|2021-02-12 14:05:20|1230.5|1230|1231|1230|1231|1230|1230.5|1230|1519
1613138780000|2021-02-12 14:06:20||1230.5||1230.5||1230.5||1230.5|3
1613138830000|2021-02-12 14:07:10|1231.5|1231|1231.5|1230.5|1231.5|1231|1231.5|1230.5|3744
1613138910000|2021-02-12 14:08:30|1231||1231||1231||1231||0
1613138920000|2021-02-12 14:08:40|||||||||1245
1613138950000|2021-02-12 14:09:10|||||||||2165
1613138960000|2021-02-12 14:09:20||1230||1230||1230||1230|865
1613139070000|2021-02-12 14:11:10||1230.5||1230.5||1230.5||1230.5|1000
1613139090000|2021-02-12 14:11:30|||||||||1661
1613139130000|2021-02-12 14:12:10|||||||||1822
1613139190000|2021-02-12 14:13:10|1230.5|1230|1230.5|1230|1231|1230.5|1230.5|1230|700
1613139200000|2021-02-12 14:13:20|||||||||448
1613139210000|2021-02-12 14:13:30|||||||||448
1613139260000|2021-02-12 14:14:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|16630
1613139270000|2021-02-12 14:14:30|1230.5|1230|1230.5|1230|1230.5|1230|1230|1229.5|587
1613139290000|2021-02-12 14:14:50|||||||||26
1613139320000|2021-02-12 14:15:20|||||||||494
1613139410000|2021-02-12 14:16:50|||||||||1064
1613139470000|2021-02-12 14:17:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|3043
1613139500000|2021-02-12 14:18:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|1976
1613139570000|2021-02-12 14:19:30|||||||||2500
1613139660000|2021-02-12 14:21:00|1230|1229.5|1230.5|1229.5|1230.5|1229.5|1230|1229.5|1490
1613139670000|2021-02-12 14:21:10|1230||1230||1230||1230||0
1613139690000|2021-02-12 14:21:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|6470
1613139750000|2021-02-12 14:22:30|1231||1231||1231||1231||4
1613139760000|2021-02-12 14:22:40|1230.5|1229.5|1230|1229.5|1230.5|1229.5|1230|1229.5|1678
1613139810000|2021-02-12 14:23:30|||||||||3
1613139900000|2021-02-12 14:25:00|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|3567
1613139960000|2021-02-12 14:26:00|1230|1230|1230.5|1229.5|1230.5|1230|1230|1229.5|2865
1613140080000|2021-02-12 14:28:00|1230||1230.5||1230.5||1230||0
1613140100000|2021-02-12 14:28:20|1230||1230||1230||1230||137
1613140150000|2021-02-12 14:29:10|1230.5|1230|1230.5|1230|1230.5|1230|1230|1229.5|7271
1613140160000|2021-02-12 14:29:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|200
1613140200000|2021-02-12 14:30:00|1230.5|1230|1229.5|1229|1230.5|1230|1229.5|1229|15956
1613140210000|2021-02-12 14:30:10|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|1550
1613140220000|2021-02-12 14:30:20|1229.5|1229|1230|1229.5|1230|1229.5|1229.5|1229|1402
1613140230000|2021-02-12 14:30:30|1230.5|1230|1230|1229.5|1230.5|1230|1230|1229.5|2445
1613140240000|2021-02-12 14:30:40|1229.5|1229|1230.5|1229.5|1230.5|1229.5|1229.5|1229|4179
1613140260000|2021-02-12 14:31:00|1231|1230|1231|1230|1231|1230.5|1230.5|1229.5|7953
1613140280000|2021-02-12 14:31:20||1230.5||1230.5||1230.5||1230.5|0
1613140290000|2021-02-12 14:31:30|1231.5||1231.5||1231.5||1231.5||2683
1613140320000|2021-02-12 14:32:00|1231||1231.5||1231.5||1231||0
1613140350000|2021-02-12 14:32:30|||||||||166
1613140360000|2021-02-12 14:32:40|1231|1231|1231.5|1231|1231.5|1231|1231|1231|1370
1613140390000|2021-02-12 14:33:10|1231|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|1482
1613140400000|2021-02-12 14:33:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|644
1613140410000|2021-02-12 14:33:30||1230.5||1230.5||1230.5||1230.5|529
1613140470000|2021-02-12 14:34:30|1231||1231||1231||1231||0
1613140490000|2021-02-12 14:34:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2014
1613140500000|2021-02-12 14:35:00|1230|1229.5|1230|1229.5|1230.5|1229.5|1230|1229.5|1619
1613140510000|2021-02-12 14:35:10|||||||||471
1613140520000|2021-02-12 14:35:20|1230.5|1230|1231|1230|1231|1230.5|1230.5|1230|5749
1613140540000|2021-02-12 14:35:40|1231.5|1230.5|1231.5|1231|1231.5|1231|1231.5|1230.5|11
1613140550000|2021-02-12 14:35:50|||||||||389
1613140620000|2021-02-12 14:37:00|1232|1231.5|1232.5|1232|1232.5|1232|1232|1231.5|3139
1613140640000|2021-02-12 14:37:20|1232|1231.5|1232.5|1232|1232.5|1232|1232|1231.5|1576
1613140680000|2021-02-12 14:38:00|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|4286
1613140720000|2021-02-12 14:38:40|1233.5|1233|1233.5|1232.5|1233.5|1233|1233|1232.5|6518
1613140730000|2021-02-12 14:38:50|||||||||448
1613140750000|2021-02-12 14:39:10|1233||1233.5||1233.5||1233||0
1613140760000|2021-02-12 14:39:20|1233|1232|1233|1232|1233|1232|1232.5|1232|1060
1613140770000|2021-02-12 14:39:30|1232.5||1233||1233||1232.5||219
1613140790000|2021-02-12 14:39:50||1232.5||1232.5||1232.5||1232.5|32
1613140800000|2021-02-12 14:40:00|1233.5||1233.5||1233.5||1233.5||358
1613140810000|2021-02-12 14:40:10|1234|1233|1234|1233.5|1234|1233.5|1234|1233|49876
1613140860000|2021-02-12 14:41:00|1234.5|1234|1235|1234|1235|1234.5|1234.5|1234|47929
1613140870000|2021-02-12 14:41:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|2194
1613140900000|2021-02-12 14:41:40|1234||1234.5||1234.5||1234||7275
1613140920000|2021-02-12 14:42:00|1235|1234|1235|1234|1235|1234|1235|1234|360
1613140930000|2021-02-12 14:42:10|1234.5|1234.5|1234.5|1234|1234.5|1234.5|1234.5|1234|8523
1613140940000|2021-02-12 14:42:20|1235||1235||1235||1235||0
1613140990000|2021-02-12 14:43:10||1234.5||1234.5||1234.5||1234.5|2468
1613141020000|2021-02-12 14:43:40|1234.5|1234|1234.5|1234|1235|1234.5|1234.5|1234|5860
1613141030000|2021-02-12 14:43:50|1235|1234.5|1235|1234|1235|1234.5|1234.5|1234|400
1613141060000|2021-02-12 14:44:20|1234.5||1235||1235||1234.5||0
1613141100000|2021-02-12 14:45:00||1234.5||1234.5||1234.5||1234.5|278
1613141130000|2021-02-12 14:45:30|1235.5|1235|1236|1235.5|1236|1235.5|1235.5|1235|33446
1613141140000|2021-02-12 14:45:40|1235.5|1235|1236|1235|1236|1235|1235.5|1235|1802
1613141220000|2021-02-12 14:47:00|||||||||750
1613141310000|2021-02-12 14:48:30||1235.5||1235||1235.5||1235|11742
1613141350000|2021-02-12 14:49:10||1235.5||1235||1235.5||1235|538
1613141470000|2021-02-12 14:51:10|1236.5|1235.5|1237|1236|1237|1236.5|1236.5|1235.5|41669
1613141480000|2021-02-12 14:51:20|1237.5|1236.5|1238|1237|1238|1237|1237.5|1236.5|1834
1613141510000|2021-02-12 14:51:50|1237.5|1236.5|1236.5|1236|1237.5|1236.5|1236.5|1236|17104
1613141520000|2021-02-12 14:52:00|1236|1235.5|1237|1236|1237|1236|1236|1235.5|2300
1613141550000|2021-02-12 14:52:30|1237.5|1236.5|1237.5|1236.5|1237.5|1237|1237|1236.5|5366
1613141580000|2021-02-12 14:53:00|1238|1237|1238|1237|1238|1237|1238|1237|4200
1613141590000|2021-02-12 14:53:10|1237.5|1237.5|1238|1237|1238|1237.5|1237.5|1237|2059
1613141600000|2021-02-12 14:53:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1207
1613141610000|2021-02-12 14:53:30|1238|1237|1238|1237|1238|1237|1238|1236.5|5138
1613141630000|2021-02-12 14:53:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2043
1613141640000|2021-02-12 14:54:00|1238|1237|1238|1237|1238|1237|1238|1237|657
1613141680000|2021-02-12 14:54:40|1237.5|1236.5|1237.5|1236.5|1238|1237|1237.5|1236.5|5423
1613141710000|2021-02-12 14:55:10||1237||1237||1237||1237|312
1613141720000|2021-02-12 14:55:20||1236.5||1236.5||1236.5||1236.5|524
1613141760000|2021-02-12 14:56:00||1237||1237||1237||1237|559
1613141810000|2021-02-12 14:56:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|3510
1613141850000|2021-02-12 14:57:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|2400
1613141860000|2021-02-12 14:57:40|1237||1237||1237||1237||2599
1613141890000|2021-02-12 14:58:10|1236.5||1236.5||1236.5||1236.5||0
1613141920000|2021-02-12 14:58:40|||||||||60
1613141930000|2021-02-12 14:58:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|4357
1613141940000|2021-02-12 14:59:00|||||||||264
1613141950000|2021-02-12 14:59:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|593
1613142000000|2021-02-12 15:00:00|1236|1235.5|1236|1235|1236|1235.5|1236|1235|1595
1613142010000|2021-02-12 15:00:10|1235.5||1236||1236||1235.5||2758
1613142070000|2021-02-12 15:01:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|2116
1613142090000|2021-02-12 15:01:30||1236||1236||1236||1236|370
1613142100000|2021-02-12 15:01:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|145
1613142110000|2021-02-12 15:01:50||1235||1235||1235||1235|0
1613142150000|2021-02-12 15:02:30|1236.5|1235.5|1236.5|1235.5|1236.5|1236|1236|1235.5|5165
1613142170000|2021-02-12 15:02:50|1236|1235|1235.5|1235|1236|1235|1235.5|1235|5806
1613142180000|2021-02-12 15:03:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|3719
1613142190000|2021-02-12 15:03:10|1236.5|1236|1236.5|1235.5|1236.5|1236|1236.5|1235.5|1
1613142210000|2021-02-12 15:03:30||1236||1236||1236||1236|0
1613142220000|2021-02-12 15:03:40|1237||1237||1237||1237||0
1613142310000|2021-02-12 15:05:10|1236.5||1237||1237||1236.5||986
1613142340000|2021-02-12 15:05:40|1236.5|1235.5|1236.5|1236|1236.5|1236|1236|1235.5|10521
1613142360000|2021-02-12 15:06:00|1237||1237||1237||1237||4551
1613142380000|2021-02-12 15:06:20||1236.5||1236.5||1236.5||1236.5|100
1613142390000|2021-02-12 15:06:30|||||||||8261
1613142400000|2021-02-12 15:06:40|1236.5|1236|1237|1236|1237|1236|1236.5|1236|2256
1613142410000|2021-02-12 15:06:50||1236.5||1236||1236.5||1236|100
1613142420000|2021-02-12 15:07:00||1236.5||1236||1236.5||1236|0
1613142430000|2021-02-12 15:07:10|1236.5||1236.5||1236.5||1236.5||322
1613142450000|2021-02-12 15:07:30|1236|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|5658
1613142500000|2021-02-12 15:08:20|||||||||184
1613142530000|2021-02-12 15:08:50|1236||1236||1236||1236||3920
1613142540000|2021-02-12 15:09:00|1236.5|1236|1236.5|1236|1236.5|1236|1236|1236|6365
1613142560000|2021-02-12 15:09:20||1235.5||1235.5||1235.5||1235.5|0
1613142650000|2021-02-12 15:10:50||1236||1236||1236||1236|242
1613142670000|2021-02-12 15:11:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|147
1613142680000|2021-02-12 15:11:20|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1235.5|643
1613142730000|2021-02-12 15:12:10|1236|1235.5|1236.5|1236|1236.5|1236|1236|1235.5|1496
1613142800000|2021-02-12 15:13:20|||||||||17327
1613142810000|2021-02-12 15:13:30|1237|1236.5|1236.5|1236|1237|1236.5|1236.5|1236|5698
1613142830000|2021-02-12 15:13:50|1237|1236.5|1237|1236.5|1237|1236.5|1236.5|1236|2066
1613142880000|2021-02-12 15:14:40|||||||||5496
1613142900000|2021-02-12 15:15:00|||||||||4
1613142910000|2021-02-12 15:15:10|1237.5|1237|1238|1237|1238|1237.5|1237.5|1236.5|13025
1613142940000|2021-02-12 15:15:40||1237.5||1237.5||1237.5||1237.5|0
1613142950000|2021-02-12 15:15:50|||||||||100
1613142960000|2021-02-12 15:16:00|1237.5|1237|1238|1237|1238|1237|1237.5|1237|12311
1613142980000|2021-02-12 15:16:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|6603
1613143000000|2021-02-12 15:16:40|1237||1237.5||1237.5||1237||636
1613143030000|2021-02-12 15:17:10|1237|1236|1237|1236|1237|1236|1237|1236|2452
1613143070000|2021-02-12 15:17:50|1236.5||1236.5||1236.5||1236.5||3627
1613143080000|2021-02-12 15:18:00|1236|1235.5|1236|1235.5|1236|1235.5|1235.5|1235|9947
1613143090000|2021-02-12 15:18:10|1236.5||1236.5||1236.5||1236.5||2500
1613143100000|2021-02-12 15:18:20|1236||1236||1236||1236||0
1613143120000|2021-02-12 15:18:40||1235||1235||1235.5||1235|46
1613143160000|2021-02-12 15:19:20|1235.5||1235.5||1235.5||1235.5||0
1613143180000|2021-02-12 15:19:40|1236||1236||1236||1236||1934
1613143200000|2021-02-12 15:20:00|1235.5|1235.5|1236|1235.5|1236|1235.5|1235.5|1235.5|5389
1613143290000|2021-02-12 15:21:30|||||||||3711
1613143310000|2021-02-12 15:21:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|3768
1613143320000|2021-02-12 15:22:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235|11174
1613143370000|2021-02-12 15:22:50|||||||||11673
1613143380000|2021-02-12 15:23:00|1236.5|1236|1237|1236|1237|1236.5|1236.5|1236|10414
1613143390000|2021-02-12 15:23:10|||||||||500
1613143410000|2021-02-12 15:23:30||1236.5||1236.5||1236.5||1236.5|0
1613143500000|2021-02-12 15:25:00|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|2280
1613143520000|2021-02-12 15:25:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|2558
1613143540000|2021-02-12 15:25:40|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1236|1514
1613143550000|2021-02-12 15:25:50|||||||||132
1613143560000|2021-02-12 15:26:00|1236.5|1236|1236.5|1235.5|1236.5|1236|1236.5|1235.5|1970
1613143600000|2021-02-12 15:26:40|1236||1236.5||1236.5||1236||5000
1613143610000|2021-02-12 15:26:50||1236||1236||1236||1236|0
1613143630000|2021-02-12 15:27:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|5224
1613143650000|2021-02-12 15:27:30|||||||||217
1613143660000|2021-02-12 15:27:40|1236.5|1236|1236.5|1235.5|1236.5|1236|1236|1235.5|5993
1613143700000|2021-02-12 15:28:20|1237|1236|1237.5|1236.5|1237.5|1237|1237|1236|8153
1613143710000|2021-02-12 15:28:30|1237|1236|1237|1236|1237|1236|1236.5|1236|3494
1613143730000|2021-02-12 15:28:50|1236.5||1237||1237||1236.5||3000
1613143750000|2021-02-12 15:29:10||1236.5||1236.5||1236.5||1236.5|210
1613143770000|2021-02-12 15:29:30|||||||||448
1613143790000|2021-02-12 15:29:50|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|6
1613143800000|2021-02-12 15:30:00|1236|1235.5|1236.5|1235.5|1236.5|1236|1236|1235.5|2356
1613143810000|2021-02-12 15:30:10|1236|1235|1236|1235|1236|1235|1235.5|1235|3495
1613143820000|2021-02-12 15:30:20|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|0
1613143830000|2021-02-12 15:30:30||1236||1236||1236||1236|0
1613143840000|2021-02-12 15:30:40|1236|1235.5|1236|1235.5|1236.5|1235.5|1236|1235.5|689
1613143860000|2021-02-12 15:31:00|1236.5|1236|1236.5|1236|1236.5|1236|1236|1235.5|355
1613143870000|2021-02-12 15:31:10|1236|1235.5|1236|1235.5|1236|1236|1236|1235.5|455
1613143890000|2021-02-12 15:31:30|1236.5||1236.5||1236.5||1236.5||0
1613143910000|2021-02-12 15:31:50|1236|1235|1236|1235|1236|1235|1236|1235|841
1613143990000|2021-02-12 15:33:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|1799
1613144010000|2021-02-12 15:33:30|1236|1235|1236|1235|1236|1235.5|1236|1235|2900
1613144020000|2021-02-12 15:33:40||1235.5||1235.5||1235.5||1235.5|448
1613144030000|2021-02-12 15:33:50|||||||||5176
1613144040000|2021-02-12 15:34:00||1235||1235.5||1235.5||1235|2500
1613144060000|2021-02-12 15:34:20|1236.5||1236.5||1236.5||1236||7634
1613144100000|2021-02-12 15:35:00|1236|1236|1236.5|1235.5|1236.5|1236|1236|1235.5|4594
1613144110000|2021-02-12 15:35:10||1236||1236||1236||1236|2550
1613144120000|2021-02-12 15:35:20|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|7
1613144130000|2021-02-12 15:35:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|2027
1613144140000|2021-02-12 15:35:40||1236.5||1237||1237||1236.5|0
1613144170000|2021-02-12 15:36:10||1236.5||1236.5||1236.5||1236.5|4427
1613144180000|2021-02-12 15:36:20|1237|1236|1237.5|1236.5|1237.5|1236.5|1237|1236|2393
1613144190000|2021-02-12 15:36:30|1237||1237||1237||1237||0
1613144220000|2021-02-12 15:37:00|1236.5|1236|1237.5|1236.5|1237.5|1237|1236.5|1236|4530
1613144240000|2021-02-12 15:37:20||1237||1237||1237||1237|363
1613144270000|2021-02-12 15:37:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|7722
1613144290000|2021-02-12 15:38:10|||||||||215
1613144300000|2021-02-12 15:38:20||1237||1237||1237||1237|3775
1613144310000|2021-02-12 15:38:30||1237.5||1237.5||1237.5||1237.5|1599
1613144320000|2021-02-12 15:38:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1237.5|31009
1613144330000|2021-02-12 15:38:50|||||||||1115
1613144340000|2021-02-12 15:39:00||1237.5||1237.5||1237.5||1237.5|2106
1613144380000|2021-02-12 15:39:40|1238||1238||1238||1238||199
1613144410000|2021-02-12 15:40:10|||||||||485
1613144420000|2021-02-12 15:40:20|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|2
1613144430000|2021-02-12 15:40:30|||||||||5000
1613144450000|2021-02-12 15:40:50|||||||||199
1613144480000|2021-02-12 15:41:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|5301
1613144500000|2021-02-12 15:41:40|1238.5||1238.5||1238.5||1238.5||118
1613144530000|2021-02-12 15:42:10|||||||||201
1613144610000|2021-02-12 15:43:30|||||||||213
1613144630000|2021-02-12 15:43:50|1238|1238|1238|1237.5|1238|1238|1238|1237.5|1500
1613144650000|2021-02-12 15:44:10|1237.5|1237|1238|1237|1238|1237|1237.5|1237|9128
1613144660000|2021-02-12 15:44:20|||||||||79
1613144680000|2021-02-12 15:44:40|||||||||348
1613144690000|2021-02-12 15:44:50|||||||||904
1613144710000|2021-02-12 15:45:10|1238.5|1237.5|1238|1237.5|1238.5|1238|1238|1237.5|7743
1613144720000|2021-02-12 15:45:20||1237||1237||1237||1237|660
1613144750000|2021-02-12 15:45:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|2757
1613144760000|2021-02-12 15:46:00|||||||||208
1613144840000|2021-02-12 15:47:20|1237||1237||1237||1237||211
1613144860000|2021-02-12 15:47:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|4334
1613144890000|2021-02-12 15:48:10|1238|1237.5|1238|1237|1238|1237.5|1238|1237|4240
1613144920000|2021-02-12 15:48:40|||||||||206
1613144940000|2021-02-12 15:49:00|1237.5||1237.5||1237.5||1237.5||2788
1613144950000|2021-02-12 15:49:10|1238||1237.5||1238||1237.5||2
1613144990000|2021-02-12 15:49:50|||||||||189
1613145020000|2021-02-12 15:50:20|1238|1237.5|1238|1237|1238|1237.5|1237.5|1237|5437
1613145060000|2021-02-12 15:51:00|1237.5|1236.5|1237.5|1236.5|1238|1236.5|1237|1236.5|4675
1613145150000|2021-02-12 15:52:30|||||||||209
1613145180000|2021-02-12 15:53:00|1237|1236|1237|1236|1237.5|1236.5|1236.5|1236|22776
1613145190000|2021-02-12 15:53:10|1236.5|1235.5|1236.5|1236|1237|1236|1236.5|1235.5|5608
1613145200000|2021-02-12 15:53:20|||||||||2500
1613145220000|2021-02-12 15:53:40|||||||||2372
1613145240000|2021-02-12 15:54:00||1235.5||1235.5||1235.5||1235.5|2382
1613145260000|2021-02-12 15:54:20|1236|1235|1236|1235|1236|1235|1236|1235|708
1613145280000|2021-02-12 15:54:40|1235.5||1235.5||1235.5||1235.5||17
1613145310000|2021-02-12 15:55:10|||||||||333
1613145330000|2021-02-12 15:55:30||1234.5||1234.5||1234.5||1234.5|289
1613145410000|2021-02-12 15:56:50|1235||1235||1235||1235||1980
1613145420000|2021-02-12 15:57:00|||||||||557
1613145430000|2021-02-12 15:57:10|||||||||141
1613145460000|2021-02-12 15:57:40|1235.5|1235|1236|1235|1236|1235.5|1235.5|1234.5|14970
1613145530000|2021-02-12 15:58:50|1235.5||1235.5||1235.5||1235.5||207
1613145540000|2021-02-12 15:59:00|||||||||1513
1613145550000|2021-02-12 15:59:10|1235|1234.5|1235|1234.5|1235.5|1234.5|1235|1234.5|581
1613145580000|2021-02-12 15:59:40||1234||1234||1234||1234|773
1613145600000|2021-02-12 16:00:00||1234.5||1234.5||1234.5||1234.5|0
1613145610000|2021-02-12 16:00:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|3438
1613145620000|2021-02-12 16:00:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|5732
1613145670000|2021-02-12 16:01:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|3600
1613145680000|2021-02-12 16:01:20|||||||||230
1613145700000|2021-02-12 16:01:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|0
1613145730000|2021-02-12 16:02:10|||||||||1381
1613145770000|2021-02-12 16:02:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|6504
1613145800000|2021-02-12 16:03:20|1235|1234.5|1235|1234.5|1235|1235|1235|1234.5|2534
1613145810000|2021-02-12 16:03:30|1234.5|1234|1235|1234.5|1235|1234.5|1234.5|1234|2600
1613145820000|2021-02-12 16:03:40|||||||||812
1613145860000|2021-02-12 16:04:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2903
1613145880000|2021-02-12 16:04:40|||||||||529
1613145890000|2021-02-12 16:04:50||1234.5||1234.5||1234.5||1234.5|639
1613145900000|2021-02-12 16:05:00|1235||1235||1235||1235||1131
1613145930000|2021-02-12 16:05:30|1234.5|1234|1235|1234|1235|1234|1234.5|1234|401
1613145950000|2021-02-12 16:05:50|1234.5|1233.5|1234|1233.5|1235|1233.5|1234|1233.5|1478
1613145980000|2021-02-12 16:06:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|4503
1613146010000|2021-02-12 16:06:50|||||||||100
1613146020000|2021-02-12 16:07:00|1235||1235||1235||1235||2
1613146060000|2021-02-12 16:07:40|1234.5||1234.5||1234.5||1234.5||0
1613146070000|2021-02-12 16:07:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|338
1613146110000|2021-02-12 16:08:30|1233.5|1233|1234|1233.5|1234|1233.5|1233.5|1233|1527
1613146150000|2021-02-12 16:09:10|||||||||4
1613146160000|2021-02-12 16:09:20|1234.5|1234|1234.5|1233.5|1234.5|1234|1234.5|1233.5|6546
1613146170000|2021-02-12 16:09:30|1235|1234|1234.5|1234|1235|1234|1234.5|1234|1031
1613146220000|2021-02-12 16:10:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|6650
1613146230000|2021-02-12 16:10:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|11401
1613146260000|2021-02-12 16:11:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1001
1613146300000|2021-02-12 16:11:40|||||||||4750
1613146330000|2021-02-12 16:12:10|||||||||551
1613146340000|2021-02-12 16:12:20|||||||||644
1613146350000|2021-02-12 16:12:30|1235.5|1235|1236|1235.5|1236|1235.5|1235.5|1235|4413
1613146360000|2021-02-12 16:12:40|||||||||731
1613146370000|2021-02-12 16:12:50|||||||||6
1613146390000|2021-02-12 16:13:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|10936
1613146410000|2021-02-12 16:13:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|12471
1613146420000|2021-02-12 16:13:40|||||||||416
1613146430000|2021-02-12 16:13:50|||||||||78
1613146460000|2021-02-12 16:14:20|1235.5|1235|1236|1235|1236|1235.5|1235.5|1235|19120
1613146500000|2021-02-12 16:15:00|1235.5|1234.5|1235.5|1235|1236|1235|1235|1234.5|11563
1613146520000|2021-02-12 16:15:20|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235|2829
1613146530000|2021-02-12 16:15:30|||||||||42701
1613146550000|2021-02-12 16:15:50|||||||||2394
1613146640000|2021-02-12 16:17:20|1235.5|1235|1236|1235|1236|1235.5|1235.5|1235|26872
1613146680000|2021-02-12 16:18:00|1235.5||1235.5||1235.5||1235.5||404
1613146720000|2021-02-12 16:18:40|1236|1235.5|1236|1235|1236|1235.5|1236|1235|8942
1613146730000|2021-02-12 16:18:50|1235.5||1235.5||1235.5||1235.5||0
1613146760000|2021-02-12 16:19:20||1234.5||1234.5||1234.5||1234.5|6924
1613146770000|2021-02-12 16:19:30||1235||1235||1235||1235|1823
1613146780000|2021-02-12 16:19:40|1236|1235.5|1236|1235|1236|1235.5|1236|1235|3492
1613146790000|2021-02-12 16:19:50|||||||||1
1613376000000|2021-02-15 08:00:00|1246.5|1228|1246.5|1228|1246.5|1228|1246.5|1228|0
1613376110000|2021-02-15 08:01:50|1240|1236|1239.5|1238|1244.5|1239|1239.5|1234|103333
1613376120000|2021-02-15 08:02:00|1240|1238.5|1246|1244.5|1246|1245.5|1240|1238.5|220220
1613376130000|2021-02-15 08:02:10|1245.5|1245|1246|1244.5|1246|1245|1245.5|1243.5|12225
1613376140000|2021-02-15 08:02:20||1245||1245||1245||1245|0
1613376150000|2021-02-15 08:02:30|1245|1244.5|1244.5|1244|1245|1244.5|1244.5|1242.5|26402
1613376160000|2021-02-15 08:02:40|1245|1244.5|1245|1244|1245|1244.5|1245|1244|323
1613376180000|2021-02-15 08:03:00|1244.5|1243.5|1244.5|1242|1244.5|1243.5|1244.5|1242|1417
1613376200000|2021-02-15 08:03:20||1242.5||1242.5||1242.5||1242|0
1613376220000|2021-02-15 08:03:40||1243||1243||1243||1243|10
1613376240000|2021-02-15 08:04:00|1244||1244||1244||1244||0
1613376260000|2021-02-15 08:04:20|1244.5|1243.5|1246|1244.5|1246|1244.5|1244.5|1243.5|10885
1613376290000|2021-02-15 08:04:50|1246.5|1245|1249|1248|1249|1248.5|1246.5|1245|148817
1613376310000|2021-02-15 08:05:10|1249.5|1248.5|1251|1250.5|1251|1250.5|1249.5|1248.5|196036
1613376320000|2021-02-15 08:05:20|1250.5|1250|1250.5|1249.5|1250.5|1250.5|1250.5|1249.5|5494
1613376330000|2021-02-15 08:05:30|1250|1249|1249.5|1248.5|1250|1249|1249.5|1248|18034
1613376350000|2021-02-15 08:05:50|1250||1250||1250||1250||0
1613376390000|2021-02-15 08:06:30|1250.5|1249|1249|1248.5|1250.5|1249|1248.5|1248|7704
1613376400000|2021-02-15 08:06:40|1250|1249|1251|1249|1251|1249|1250|1248.5|76
1613376410000|2021-02-15 08:06:50||1249.5||1249.5||1249.5||1249.5|0
1613376430000|2021-02-15 08:07:10||1250||1249.5||1250||1249.5|1299
1613376440000|2021-02-15 08:07:20|1250.5|1249|1250|1249|1250.5|1249.5|1249.5|1248.5|4337
1613376450000|2021-02-15 08:07:30|1250.5||1250.5||1250.5||1250.5||0
1613376480000|2021-02-15 08:08:00|1250|1248.5|1250|1248.5|1250|1248.5|1250|1248.5|0
1613376490000|2021-02-15 08:08:10||1249||1249||1249||1249|0
1613376510000|2021-02-15 08:08:30|1250.5||1251||1251||1250.5||77
1613376530000|2021-02-15 08:08:50|1250.5|1249.5|1251|1249.5|1251|1249.5|1250.5|1249.5|200
1613376540000|2021-02-15 08:09:00|1250.5|1250|1250.5|1249.5|1250.5|1250|1250.5|1249.5|836
1613376550000|2021-02-15 08:09:10|1251|1250|1251|1250|1251|1250|1251|1250|1276
1613376570000|2021-02-15 08:09:30|1250.5||1250.5||1250.5||1250.5||234
1613376580000|2021-02-15 08:09:40|1250|1249.5|1251|1250|1251|1250.5|1250|1249.5|3843
1613376620000|2021-02-15 08:10:20|1251.5|1250.5|1252|1250.5|1252|1251|1251|1250|16802
1613376650000|2021-02-15 08:10:50|1251.5|1250|1252|1250.5|1252|1250.5|1251|1250|3076
1613376660000|2021-02-15 08:11:00||1251||1251||1251||1251|110
1613376680000|2021-02-15 08:11:20|1251.5|1250.5|1251.5|1250.5|1252|1250.5|1251.5|1250.5|1636
1613376700000|2021-02-15 08:11:40|||||||||114
1613376760000|2021-02-15 08:12:40|1251|1250|1251|1250|1251.5|1250|1251|1250|0
1613376770000|2021-02-15 08:12:50|||||||||15
1613376830000|2021-02-15 08:13:50|1251.5||1251.5||1251.5||1251.5||0
1613376850000|2021-02-15 08:14:10||1250.5||1250.5||1250.5||1250|5000
1613376870000|2021-02-15 08:14:30|1251|1250|1251|1250|1251|1250|1251|1250|1000
1613376890000|2021-02-15 08:14:50|1250.5|1249.5|1248|1247|1251|1249.5|1248|1247|20882
1613376900000|2021-02-15 08:15:00|1248.5|1247.5|1249|1248|1249|1248|1248.5|1247|324
1613376920000|2021-02-15 08:15:20|1249.5|1248.5|1250|1248.5|1250|1248.5|1249.5|1248.5|3107
1613376930000|2021-02-15 08:15:30|1250.5|1249|1250.5|1249.5|1250.5|1249.5|1250.5|1249|2504
1613376940000|2021-02-15 08:15:40||1249||1249.5||1249.5||1249|0
1613376950000|2021-02-15 08:15:50|1251|1250|1251|1250.5|1251|1250.5|1250|1250|9000
1613376960000|2021-02-15 08:16:00|1250.5|1250|1251|1250.5|1251|1250.5|1250.5|1250|2396
1613376970000|2021-02-15 08:16:10|||||||||4450
1613376990000|2021-02-15 08:16:30|1251.5|1251|1252|1251|1252|1251.5|1251.5|1251|1360
1613377010000|2021-02-15 08:16:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|9000
1613377020000|2021-02-15 08:17:00|1251|1250|1252|1251.5|1252|1251.5|1251|1250|1899
1613377030000|2021-02-15 08:17:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1251.5|8677
1613377040000|2021-02-15 08:17:20|1252|1251.5|1252.5|1251.5|1253|1251.5|1252|1251.5|3082
1613377050000|2021-02-15 08:17:30|1252|1251|1252|1251|1252|1251|1251.5|1251|589
1613377070000|2021-02-15 08:17:50|1251.5|1251.5|1252|1251|1252|1251.5|1251.5|1251|4577
1613377100000|2021-02-15 08:18:20|1251.5|1251.5|1252|1251|1252|1251.5|1251.5|1251|1122
1613377120000|2021-02-15 08:18:40|1251.5|1250.5|1251|1250.5|1251.5|1250.5|1251|1250.5|1066
1613377130000|2021-02-15 08:18:50|1251.5|1251|1252|1251|1252|1251|1251|1250.5|3322
1613377140000|2021-02-15 08:19:00|1251.5|1251.5|1251.5|1250.5|1252|1251.5|1251.5|1250.5|1178
1613377150000|2021-02-15 08:19:10|1252||1252||1252||1252||0
1613377160000|2021-02-15 08:19:20||1251||1251||1251||1251|0
1613377200000|2021-02-15 08:20:00|1252.5|1251.5|1252.5|1251.5|1252.5|1252|1252.5|1251|4178
1613377220000|2021-02-15 08:20:20|||||||||4000
1613377230000|2021-02-15 08:20:30|1252||1252.5||1252.5||1252||0
1613377240000|2021-02-15 08:20:40|1253|1252|1253|1252|1253|1252.5|1252.5|1252|42150
1613377250000|2021-02-15 08:20:50|1253.5|1252.5|1254|1253.5|1254|1253.5|1253.5|1252.5|18566
1613377260000|2021-02-15 08:21:00|1253.5|1253|1254|1253|1254|1253|1253.5|1253|8163
1613377270000|2021-02-15 08:21:10|1253.5|1252.5|1254|1252.5|1254|1252.5|1253|1252.5|8113
1613377290000|2021-02-15 08:21:30|1253.5||1253.5||1253.5||1253.5||0
1613377310000|2021-02-15 08:21:50|1254|1253|1253.5|1253|1254|1253|1253.5|1252.5|1780
1613377320000|2021-02-15 08:22:00|1254||1254||1254||1254||400
1613377330000|2021-02-15 08:22:10|1253.5|1252.5|1253|1252.5|1253.5|1252.5|1253|1252.5|7740
1613377370000|2021-02-15 08:22:50|1253.5|1253|1255|1254|1255|1254|1253.5|1252.5|49342
1613377380000|2021-02-15 08:23:00|||||||||931
1613377390000|2021-02-15 08:23:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1253.5|1253|17052
1613377400000|2021-02-15 08:23:20|1254||1254||1254.5||1254||100
1613377440000|2021-02-15 08:24:00|1254.5|1254|1255|1254|1255|1254|1254.5|1254|1000
1613377460000|2021-02-15 08:24:20|1254.5|1253.5|1255|1253.5|1255|1253.5|1254.5|1253.5|43
1613377480000|2021-02-15 08:24:40||1254||1254||1254||1254|0
1613377490000|2021-02-15 08:24:50|1255.5|1254.5|1255.5|1255|1256|1255|1255|1254|18230
1613377500000|2021-02-15 08:25:00|1255|1254.5|1255|1254|1255|1254.5|1255|1254|763
1613377510000|2021-02-15 08:25:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254|1253.5|2500
1613377530000|2021-02-15 08:25:30|1254|1253|1253.5|1252.5|1254.5|1253|1253.5|1252.5|2126
1613377540000|2021-02-15 08:25:40|1254|1253|1254|1252.5|1254|1253|1254|1252.5|0
1613377560000|2021-02-15 08:26:00|1253.5||1253.5||1253.5||1253.5||0
1613377630000|2021-02-15 08:27:10|1253|1252|1252|1251.5|1253|1252|1251.5|1251|17682
1613377640000|2021-02-15 08:27:20|1252.5||1252.5||1252.5||1252.5||511
1613377650000|2021-02-15 08:27:30|1253|1252|1253|1252|1253|1252|1253|1252|0
1613377670000|2021-02-15 08:27:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|726
1613377680000|2021-02-15 08:28:00|1252|1251|1252|1251|1252|1251|1252|1251|0
1613377730000|2021-02-15 08:28:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|886
1613377750000|2021-02-15 08:29:10||1251||1251||1251||1251|0
1613377770000|2021-02-15 08:29:30|1252|1250.5|1251.5|1250.5|1252|1250.5|1251.5|1250.5|11809
1613377780000|2021-02-15 08:29:40|1252|1251|1252|1251.5|1253|1252|1252|1251|3101
1613377790000|2021-02-15 08:29:50|1252.5||1252.5||1252.5||1252||0
1613377800000|2021-02-15 08:30:00|1252||1252.5||1252.5||1252||272
1613377820000|2021-02-15 08:30:20|1252||1252||1252||1252||1024
1613377830000|2021-02-15 08:30:30|1252.5||1252.5||1252.5||1252.5||200
1613377840000|2021-02-15 08:30:40|1252|1251|1251.5|1251|1252|1251|1250|1249.5|60853
1613377860000|2021-02-15 08:31:00|1251|1250.5|1251|1250.5|1251|1251|1251|1250.5|3474
1613377880000|2021-02-15 08:31:20||1250||1250.5||1250.5||1250|1259
1613377900000|2021-02-15 08:31:40||1250||1250.5||1250.5||1250|774
1613377910000|2021-02-15 08:31:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|341
1613377940000|2021-02-15 08:32:20|1252||1252||1252||1252||507
1613377950000|2021-02-15 08:32:30|1252.5|1251.5|1252.5|1252|1252.5|1252|1252.5|1251.5|4900
1613377960000|2021-02-15 08:32:40|||||||||42
1613377980000|2021-02-15 08:33:00|1252|1251.5|1252.5|1252|1252.5|1252|1252|1251.5|7063
1613378000000|2021-02-15 08:33:20||1251.5||1252||1252||1251.5|3193
1613378010000|2021-02-15 08:33:30|1252|1251.5|1252.5|1252|1252.5|1252|1252|1251.5|5000
1613378020000|2021-02-15 08:33:40||1251.5||1251.5||1251.5||1251.5|0
1613378040000|2021-02-15 08:34:00||1252||1252||1252||1252|0
1613378050000|2021-02-15 08:34:10||1251.5||1251.5||1251.5||1251.5|1447
1613378070000|2021-02-15 08:34:30||1252||1252||1252||1251.5|1009
1613378080000|2021-02-15 08:34:40|1253||1253||1253||1253||2446
1613378090000|2021-02-15 08:34:50||1252.5||1252.5||1252.5||1252.5|0
1613378100000|2021-02-15 08:35:00|1253.5||1253.5||1253.5||1253.5||0
1613378110000|2021-02-15 08:35:10|1253|1253|1253.5|1252.5|1253.5|1253|1253|1252.5|2236
1613378120000|2021-02-15 08:35:20|1253|1252|1253|1252|1253|1252|1253|1252|971
1613378130000|2021-02-15 08:35:30||1252.5||1252.5||1252.5||1252.5|0
1613378140000|2021-02-15 08:35:40||1252||1252||1252||1252|1775
1613378150000|2021-02-15 08:35:50|1252.5||1252.5||1252.5||1252.5||0
1613378160000|2021-02-15 08:36:00||1251.5||1252||1252||1251.5|2270
1613378170000|2021-02-15 08:36:10||1251.5||1252||1252||1251.5|3328
1613378250000|2021-02-15 08:37:30|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|3763
1613378280000|2021-02-15 08:38:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|3374
1613378290000|2021-02-15 08:38:10|1251|1250.5|1251|1250|1251|1250.5|1251|1250|4860
1613378320000|2021-02-15 08:38:40|1250.5||1250.5||1250.5||1250.5||2250
1613378330000|2021-02-15 08:38:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|220
1613378350000|2021-02-15 08:39:10||1250||1250.5||1250.5||1250|1192
1613378400000|2021-02-15 08:40:00||1250||1250||1250||1250|4600
1613378410000|2021-02-15 08:40:10|1250.5|1250.5|1251.5|1251|1251.5|1251|1250.5|1250|15713
1613378420000|2021-02-15 08:40:20|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1782
1613378470000|2021-02-15 08:41:10|||||||||960
1613378490000|2021-02-15 08:41:30|1251.5|1251|1251|1250.5|1251.5|1251|1251|1250.5|3601
1613378520000|2021-02-15 08:42:00||1250||1250||1250||1250|0
1613378530000|2021-02-15 08:42:10||1250.5||1250||1250.5||1250|0
1613378540000|2021-02-15 08:42:20||1250.5||1250.5||1250.5||1250.5|2470
1613378580000|2021-02-15 08:43:00|1251.5|1251|1251.5|1251|1252|1251.5|1251.5|1250.5|12653
1613378590000|2021-02-15 08:43:10|1252|1251.5|1252|1251|1252|1251.5|1252|1251|995
1613378600000|2021-02-15 08:43:20||1251.5||1251.5||1251.5||1251.5|0
1613378610000|2021-02-15 08:43:30||1251||1251.5||1251.5||1251|1212
1613378670000|2021-02-15 08:44:30|1251.5|1251|1251.5|1250.5|1251.5|1251|1251.5|1250.5|2693
1613378680000|2021-02-15 08:44:40||1251||1250.5||1251||1250.5|244
1613378690000|2021-02-15 08:44:50|1252|1251|1252|1251|1252|1251|1252|1251|4272
1613378700000|2021-02-15 08:45:00|1251.5|1251.5|1252|1251.5|1252|1251.5|1251.5|1251.5|0
1613378720000|2021-02-15 08:45:20|||||||||282
1613378740000|2021-02-15 08:45:40|1251.5|1251|1251.5|1251|1252|1251|1251.5|1251|1518
1613378750000|2021-02-15 08:45:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|982
1613378780000|2021-02-15 08:46:20|1251.5|1251|1252|1251|1252|1251|1251.5|1250.5|5540
1613378790000|2021-02-15 08:46:30|1251.5|1251.5|1251.5|1251|1252|1251.5|1251.5|1251|1347
1613378800000|2021-02-15 08:46:40|1251|1250.5|1252|1251|1252|1251|1251|1250.5|1359
1613378820000|2021-02-15 08:47:00||1251.5||1251.5||1251.5||1251.5|0
1613378840000|2021-02-15 08:47:20|1252.5||1252.5||1252.5||1252||5943
1613378870000|2021-02-15 08:47:50|1252|1251|1252|1251|1252.5|1251|1251.5|1251|5825
1613378880000|2021-02-15 08:48:00|1251.5|1251.5|1252.5|1251.5|1252.5|1251.5|1251.5|1251.5|2936
1613378890000|2021-02-15 08:48:10|1252||1252||1252||1252||3100
1613378900000|2021-02-15 08:48:20|1252.5||1252.5||1252.5||1252.5||0
1613378910000|2021-02-15 08:48:30||1252||1252||1252||1252|0
1613378940000|2021-02-15 08:49:00||1251.5||1252||1252||1251.5|478
1613378950000|2021-02-15 08:49:10|||||||||1000
1613379000000|2021-02-15 08:50:00|1252|1251.5|1252.5|1251.5|1252.5|1251.5|1252|1251.5|4542
1613379010000|2021-02-15 08:50:10|1252||1252.5||1252.5||1252||406
1613379020000|2021-02-15 08:50:20|1252|1252|1252|1251|1252|1252|1252|1251|1814
1613379040000|2021-02-15 08:50:40|1251.5||1251.5||1251.5||1251.5||262
1613379050000|2021-02-15 08:50:50|1252||1252||1252||1251.5||0
1613379060000|2021-02-15 08:51:00|||||||||300
1613379070000|2021-02-15 08:51:10||1251.5||1251||1251.5||1251|0
1613379140000|2021-02-15 08:52:20|1251.5||1251.5||1251.5||1251.5||0
1613379150000|2021-02-15 08:52:30|1252|1251.5|1252|1251|1252|1251.5|1252|1251|5974
1613379170000|2021-02-15 08:52:50|1251.5||1251.5||1251.5||1251.5||0
1613379180000|2021-02-15 08:53:00|1252|1250|1252|1251.5|1252|1251.5|1251|1250|23910
1613379190000|2021-02-15 08:53:10||1251||1251||1251.5||1251|198
1613379210000|2021-02-15 08:53:30|1251.5|1250.5|1251|1250.5|1251.5|1250.5|1251|1250.5|0
1613379220000|2021-02-15 08:53:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1310
1613379230000|2021-02-15 08:53:50|1251||1251||1251||1251||0
1613379250000|2021-02-15 08:54:10||1250.5||1250.5||1250.5||1250.5|500
1613379260000|2021-02-15 08:54:20|1251.5|1251|1252|1251|1252|1251|1251.5|1251|6983
1613379270000|2021-02-15 08:54:30|1252.5|1251.5|1252|1251.5|1252.5|1251.5|1252|1251|2247
1613379280000|2021-02-15 08:54:40||1251||1251||1251||1251|0
1613379290000|2021-02-15 08:54:50|1251.5|1251.5|1252|1251|1252|1251.5|1251.5|1251|9277
1613379300000|2021-02-15 08:55:00|1251.5||1251.5||1251.5||1251.5||0
1613379310000|2021-02-15 08:55:10|1252|1251.5|1252|1251|1252|1251.5|1251.5|1251|510
1613379360000|2021-02-15 08:56:00|1252.5|1251.5|1252.5|1252|1252.5|1252|1252.5|1251.5|1600
1613379370000|2021-02-15 08:56:10|1252|1251.5|1253|1252|1253|1252|1252|1251.5|15649
1613379380000|2021-02-15 08:56:20|1252.5||1252.5||1252.5||1252.5||0
1613379480000|2021-02-15 08:58:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252|4983
1613379500000|2021-02-15 08:58:20|1253.5|1253|1253|1252.5|1253.5|1253|1253|1252.5|5765
1613379510000|2021-02-15 08:58:30|1253.5|1253|1253|1252.5|1253.5|1253|1253|1252.5|475
1613379520000|2021-02-15 08:58:40|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|0
1613379530000|2021-02-15 08:58:50|1253|1252.5|1253.5|1252.5|1253.5|1252.5|1253|1252.5|2350
1613379600000|2021-02-15 09:00:00|1253|1252|1252.5|1252|1253|1252|1252|1251.5|11214
1613379610000|2021-02-15 09:00:10|1253||1253||1253||1252.5||0
1613379620000|2021-02-15 09:00:20|1252.5|1252.5|1253|1252|1253|1252.5|1252.5|1252|1576
1613379670000|2021-02-15 09:01:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|5879
1613379710000|2021-02-15 09:01:50|1254|1253|1254|1253|1254|1253|1254|1253|3934
1613379790000|2021-02-15 09:03:10|1253.5|1252.5|1253|1252.5|1253.5|1253|1253|1252.5|4156
1613379800000|2021-02-15 09:03:20|1252.5|1252|1252.5|1251.5|1253|1252|1252.5|1251.5|5018
1613379840000|2021-02-15 09:04:00|1252||1252||1252||1252||0
1613379880000|2021-02-15 09:04:40|||||||||1000
1613379920000|2021-02-15 09:05:20|||||||||240
1613379930000|2021-02-15 09:05:30|1252.5|1252|1252.5|1252|1253|1252.5|1252.5|1252|16357
1613379960000|2021-02-15 09:06:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|6231
1613380010000|2021-02-15 09:06:50|||||||||2722
1613380020000|2021-02-15 09:07:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|1728
1613380030000|2021-02-15 09:07:10|1252|1251.5|1252.5|1252|1252.5|1252|1252|1251.5|5342
1613380040000|2021-02-15 09:07:20||1251.5||1252||1252||1251.5|0
1613380060000|2021-02-15 09:07:40|1253|1252.5|1253.5|1252.5|1253.5|1252.5|1253|1252.5|3609
1613380070000|2021-02-15 09:07:50|1253|1252|1253|1252|1253|1252|1253|1252|7232
1613380080000|2021-02-15 09:08:00|1252.5||1252.5||1252.5||1252.5||0
1613380090000|2021-02-15 09:08:10|||||||||5
1613380120000|2021-02-15 09:08:40|||||||||11580
1613380140000|2021-02-15 09:09:00|||||||||5540
1613380150000|2021-02-15 09:09:10|||||||||1200
1613380190000|2021-02-15 09:09:50|1252|1251.5|1252.5|1251.5|1252.5|1251.5|1252|1251.5|13163
1613380200000|2021-02-15 09:10:00||1252||1252||1252||1252|0
1613380250000|2021-02-15 09:10:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|3202
1613380260000|2021-02-15 09:11:00|1252.5||1252||1252.5||1252||0
1613380270000|2021-02-15 09:11:10|||||||||3
1613380280000|2021-02-15 09:11:20|||||||||644
1613380290000|2021-02-15 09:11:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|3249
1613380330000|2021-02-15 09:12:10|||||||||3879
1613380340000|2021-02-15 09:12:20|||||||||1478
1613380410000|2021-02-15 09:13:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1660
1613380430000|2021-02-15 09:13:50|1253.5||1253.5||1253.5||1253.5||3977
1613380440000|2021-02-15 09:14:00||1253||1253||1253||1253|0
1613380470000|2021-02-15 09:14:30|||||||||160
1613380480000|2021-02-15 09:14:40|||||||||1000
1613380490000|2021-02-15 09:14:50|1253|1252.5|1252.5|1252|1253|1252.5|1252.5|1252|16759
1613380500000|2021-02-15 09:15:00|1253|1252.5|1253|1252.5|1253|1252.5|1252.5|1252|11862
1613380510000|2021-02-15 09:15:10|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|450
1613380560000|2021-02-15 09:16:00|1254|1253.5|1254|1253.5|1254|1253.5|1253.5|1253|6249
1613380590000|2021-02-15 09:16:30|1254.5|1254|1254|1253.5|1254.5|1254|1254|1253.5|43184
1613380620000|2021-02-15 09:17:00|1254.5|1253|1253.5|1253|1254.5|1253|1253.5|1253|8059
1613380630000|2021-02-15 09:17:10|1254||1254||1254||1254||0
1613380640000|2021-02-15 09:17:20||1253.5||1253.5||1253.5||1253|0
1613380650000|2021-02-15 09:17:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|491
1613380660000|2021-02-15 09:17:40|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|819
1613380700000|2021-02-15 09:18:20|1254.5|1254|1254|1253|1255|1254.5|1254|1253|54031
1613380710000|2021-02-15 09:18:30||1253.5||1253.5||1253.5||1253.5|500
1613380720000|2021-02-15 09:18:40||1253||1253||1253||1253|1165
1613380770000|2021-02-15 09:19:30|1253.5|1253.5|1254|1253.5|1254|1253.5|1253.5|1253.5|3239
1613380780000|2021-02-15 09:19:40|||||||||300
1613380800000|2021-02-15 09:20:00|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|0
1613380810000|2021-02-15 09:20:10|||||||||259
1613380850000|2021-02-15 09:20:50|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|13722
1613380860000|2021-02-15 09:21:00|||||||||3493
1613380870000|2021-02-15 09:21:10|||||||||8198
1613380880000|2021-02-15 09:21:20|||||||||500
1613380890000|2021-02-15 09:21:30|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|1251
1613380900000|2021-02-15 09:21:40|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|505
1613380930000|2021-02-15 09:22:10|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|4111
1613380940000|2021-02-15 09:22:20|1254||1254||1254||1254||0
1613380950000|2021-02-15 09:22:30|1253.5||1253.5||1253.5||1253.5||0
1613380960000|2021-02-15 09:22:40|1254||1254||1254||1254||345
1613381000000|2021-02-15 09:23:20||1253.5||1253.5||1253.5||1253.5|4368
1613381010000|2021-02-15 09:23:30||1253||1253.5||1253.5||1253|1770
1613381030000|2021-02-15 09:23:50|1253.5|1253|1254|1253|1254|1253|1253.5|1253|1304
1613381050000|2021-02-15 09:24:10||1253.5||1253||1253.5||1253|0
1613381090000|2021-02-15 09:24:50|1253.5||1253.5||1253.5||1253.5||12483
1613381100000|2021-02-15 09:25:00|||||||||63
1613381130000|2021-02-15 09:25:30|||||||||100
1613381140000|2021-02-15 09:25:40|1254|1253.5|1254.5|1253.5|1254.5|1253.5|1254|1253.5|2241
1613381150000|2021-02-15 09:25:50|1254||1254.5||1254.5||1254||153
1613381160000|2021-02-15 09:26:00|1254||1254||1254.5||1254||0
1613381170000|2021-02-15 09:26:10|1253.5|1253|1254|1253|1254|1253.5|1253.5|1253|6033
1613381210000|2021-02-15 09:26:50||1253.5||1253||1253.5||1253|0
1613381230000|2021-02-15 09:27:10|1253.5|1253.5|1254|1253.5|1254|1253.5|1253.5|1253.5|6629
1613381260000|2021-02-15 09:27:40|1253.5|1253|1254|1253|1254|1253|1253.5|1253|2660
1613381280000|2021-02-15 09:28:00||1253.5||1253.5||1253.5||1253.5|0
1613381310000|2021-02-15 09:28:30||1253||1253||1253||1253|0
1613381330000|2021-02-15 09:28:50||1253.5||1253||1253.5||1253|0
1613381340000|2021-02-15 09:29:00||1253.5||1253.5||1253.5||1253.5|0
1613381420000|2021-02-15 09:30:20||1253||1253.5||1253.5||1253|1966
1613381450000|2021-02-15 09:30:50|1254.5||1254.5||1254.5||1254.5||0
1613381460000|2021-02-15 09:31:00|1254|1254|1254.5|1254|1254.5|1254|1254|1254|292
1613381480000|2021-02-15 09:31:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|2000
1613381510000|2021-02-15 09:31:50||1254||1254||1254||1254|2938
1613381550000|2021-02-15 09:32:30|1255.5|1254.5|1255|1254.5|1255.5|1255|1255|1254.5|324919
1613381570000|2021-02-15 09:32:50|1255.5|1255|1255|1254.5|1255.5|1255|1255|1254.5|1277
1613381580000|2021-02-15 09:33:00|1255.5||1255.5||1255.5||1255||3850
1613381590000|2021-02-15 09:33:10||1255||1255||1255||1254.5|0
1613381600000|2021-02-15 09:33:20|1255|1254.5|1255.5|1254.5|1255.5|1255|1255|1254.5|0
1613381610000|2021-02-15 09:33:30||1255||1255||1255||1255|0
1613381620000|2021-02-15 09:33:40|1256|1255.5|1256|1255|1256|1255.5|1255.5|1255|1300
1613381630000|2021-02-15 09:33:50|1255.5||1255.5||1256||1255.5||5000
1613381640000|2021-02-15 09:34:00|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|2000
1613381670000|2021-02-15 09:34:30|||||||||1000
1613381690000|2021-02-15 09:34:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|16350
1613381700000|2021-02-15 09:35:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1824
1613381710000|2021-02-15 09:35:10|||||||||2000
1613381720000|2021-02-15 09:35:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1500
1613381730000|2021-02-15 09:35:30|||||||||5000
1613381750000|2021-02-15 09:35:50|||||||||430
1613381760000|2021-02-15 09:36:00|||||||||986
1613381810000|2021-02-15 09:36:50|||||||||4170
1613381820000|2021-02-15 09:37:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|2914
1613381830000|2021-02-15 09:37:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|12966
1613381840000|2021-02-15 09:37:20|1258|1257.5|1258|1257|1258|1257.5|1258|1257|1761
1613381860000|2021-02-15 09:37:40|1257.5||1258||1258||1257.5||1161
1613381900000|2021-02-15 09:38:20|1257.5|1257.5|1258|1257.5|1258|1257.5|1257.5|1257|4107
1613381910000|2021-02-15 09:38:30|1257.5|1257|1258|1257.5|1258|1257.5|1257.5|1257|450
1613381920000|2021-02-15 09:38:40|||||||||283
1613381940000|2021-02-15 09:39:00|||||||||1000
1613381970000|2021-02-15 09:39:30|||||||||16287
1613381990000|2021-02-15 09:39:50|1258.5|1258|1259|1258|1259|1258|1258.5|1258|4713
1613382000000|2021-02-15 09:40:00|1258.5||1258.5||1258.5||1258.5||3709
1613382010000|2021-02-15 09:40:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|2401
1613382020000|2021-02-15 09:40:20|1258.5||1258.5||1258.5||1258.5||0
1613382030000|2021-02-15 09:40:30|1258||1258.5||1258.5||1258||571
1613382070000|2021-02-15 09:41:10|1258|1258|1258.5|1257.5|1258.5|1258|1258|1257.5|260
1613382080000|2021-02-15 09:41:20|1258|1258|1258.5|1257.5|1258.5|1258|1258|1257.5|1400
1613382090000|2021-02-15 09:41:30|1258|1257|1258|1257.5|1258|1257.5|1257.5|1257|17495
1613382100000|2021-02-15 09:41:40|||||||||3193
1613382110000|2021-02-15 09:41:50|1258.5||1258.5||1258.5||1258.5||0
1613382160000|2021-02-15 09:42:40|1258|1257|1258|1257|1258|1257|1258|1257|2699
1613382170000|2021-02-15 09:42:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3240
1613382190000|2021-02-15 09:43:10||1258||1258||1258||1258|0
1613382200000|2021-02-15 09:43:20|1258|1257.5|1258.5|1257.5|1258.5|1257.5|1258|1257.5|200
1613382280000|2021-02-15 09:44:40|1259|1258|1259|1258.5|1259|1258.5|1259|1257.5|1616
1613382290000|2021-02-15 09:44:50|1258.5|1258|1259|1258|1259|1258|1258.5|1258|224
1613382300000|2021-02-15 09:45:00|1258.5|1258.5|1259|1258|1259|1258.5|1258.5|1258|571
1613382330000|2021-02-15 09:45:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|3119
1613382380000|2021-02-15 09:46:20|||||||||1742
1613382400000|2021-02-15 09:46:40|1259|1258|1259|1258.5|1259|1258.5|1259|1258|260
1613382410000|2021-02-15 09:46:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1000
1613382420000|2021-02-15 09:47:00|1259||1259||1259||1259||0
1613382450000|2021-02-15 09:47:30|1258.5||1258.5||1258.5||1258.5||0
1613382470000|2021-02-15 09:47:50|1259||1259||1259||1259||3380
1613382500000|2021-02-15 09:48:20|1258.5|1258.5|1258.5|1258|1259|1258.5|1258.5|1257.5|1486
1613382520000|2021-02-15 09:48:40|1258|1257.5|1258|1257.5|1258|1257.5|1257.5|1257|5072
1613382530000|2021-02-15 09:48:50|1258.5||1258.5||1258.5||1258.5||0
1613382540000|2021-02-15 09:49:00||1258||1257.5||1258||1257.5|0
1613382600000|2021-02-15 09:50:00||1258||1258||1258||1258|427
1613382680000|2021-02-15 09:51:20|||||||||4000
1613382700000|2021-02-15 09:51:40|1259||1259||1259||1259||393
1613382730000|2021-02-15 09:52:10||1258.5||1258.5||1258.5||1258.5|0
1613382760000|2021-02-15 09:52:40||1258||1258.5||1258.5||1258|4539
1613382810000|2021-02-15 09:53:30|1258.5|1258|1259|1258.5|1259|1258.5|1258.5|1258|3911
1613382880000|2021-02-15 09:54:40|1258.5|1258|1259|1258.5|1259|1258.5|1258.5|1258|15178
1613382900000|2021-02-15 09:55:00|||||||||2628
1613382910000|2021-02-15 09:55:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|25816
1613382940000|2021-02-15 09:55:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|3180
1613382950000|2021-02-15 09:55:50|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|0
1613382970000|2021-02-15 09:56:10|1259|1258.5|1259|1258.5|1259.5|1259|1259|1258.5|2212
1613382980000|2021-02-15 09:56:20|||||||||192
1613383020000|2021-02-15 09:57:00|1259.5|1259|1259.5|1258.5|1259.5|1259|1259.5|1258.5|294
1613383030000|2021-02-15 09:57:10||1259||1259||1259||1259|0
1613383050000|2021-02-15 09:57:30|1260||1260||1260||1260||0
1613383110000|2021-02-15 09:58:30|1259.5||1259.5||1259.5||1259.5||51
1613383120000|2021-02-15 09:58:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259|2468
1613383140000|2021-02-15 09:59:00|||||||||50
1613383160000|2021-02-15 09:59:20|1260.5|1260|1261|1260.5|1261|1260.5|1260.5|1260|135222
1613383170000|2021-02-15 09:59:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1260.5|3142
1613383180000|2021-02-15 09:59:40|||||||||575
1613383190000|2021-02-15 09:59:50|||||||||218
1613383210000|2021-02-15 10:00:10|||||||||1370
1613383220000|2021-02-15 10:00:20|||||||||358
1613383260000|2021-02-15 10:01:00|1261|1260.5|1261.5|1260.5|1261.5|1261|1261|1260.5|19429
1613383270000|2021-02-15 10:01:10|1261|1261|1261.5|1260.5|1261.5|1261|1261|1260.5|4000
1613383290000|2021-02-15 10:01:30|1261|1261|1261.5|1260.5|1261.5|1261|1261|1260.5|3126
1613383340000|2021-02-15 10:02:20||1261||1261||1261||1261|0
1613383350000|2021-02-15 10:02:30|1261|1260.5|1261|1260.5|1261.5|1261|1260.5|1260|4003
1613383360000|2021-02-15 10:02:40|1260.5|1260|1261|1260|1261|1260|1260.5|1260|1380
1613383370000|2021-02-15 10:02:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260|0
1613383390000|2021-02-15 10:03:10|1261|1260|1261|1260|1261.5|1260|1260.5|1260|1360
1613383400000|2021-02-15 10:03:20|1260.5|1260.5|1260|1259|1261|1260.5|1259.5|1259|9010
1613383410000|2021-02-15 10:03:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|0
1613383460000|2021-02-15 10:04:20|1260|1259|1260|1259|1260.5|1259|1259.5|1259|5176
1613383480000|2021-02-15 10:04:40||1259.5||1259.5||1259.5||1259.5|5000
1613383490000|2021-02-15 10:04:50|1259.5|1259|1260|1259|1260|1259|1259.5|1259|1000
1613383500000|2021-02-15 10:05:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|2541
1613383510000|2021-02-15 10:05:10|1259||1259.5||1259.5||1259||0
1613383530000|2021-02-15 10:05:30|1259|1258|1259.5|1258.5|1259.5|1258.5|1259|1258|4273
1613383650000|2021-02-15 10:07:30|1260|1259|1260|1259|1260|1259|1260|1259|1132
1613383680000|2021-02-15 10:08:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|7839
1613383690000|2021-02-15 10:08:10|1259||1259||1259||1259||0
1613383710000|2021-02-15 10:08:30|1258.5|1258|1259|1258|1259|1258|1258.5|1258|6271
1613383740000|2021-02-15 10:09:00|1258.5|1258.5|1259|1258.5|1259|1258.5|1258.5|1258.5|3168
1613383760000|2021-02-15 10:09:20|1258.5|1258|1259|1258.5|1259|1258.5|1258.5|1258|776
1613383770000|2021-02-15 10:09:30||1258||1258||1258||1258|0
1613383800000|2021-02-15 10:10:00|1258.5|1258.5|1259|1258|1259|1258.5|1258.5|1258|424
1613383880000|2021-02-15 10:11:20|1258.5|1257.5|1258|1257.5|1258.5|1257.5|1258|1257.5|8120
1613383910000|2021-02-15 10:11:50||1257||1257.5||1257.5||1257|1315
1613383930000|2021-02-15 10:12:10|||||||||61
1613383940000|2021-02-15 10:12:20|||||||||2400
1613384010000|2021-02-15 10:13:30|1258.5||1258.5||1258.5||1258.5||1949
1613384020000|2021-02-15 10:13:40|1258|1257|1258|1257|1258|1257.5|1257.5|1257|21743
1613384080000|2021-02-15 10:14:40||1256.5||1257||1257||1256.5|12500
1613384090000|2021-02-15 10:14:50|||||||||150
1613384100000|2021-02-15 10:15:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1000
1613384120000|2021-02-15 10:15:20||1257||1257||1257||1257|0
1613384130000|2021-02-15 10:15:30||1256.5||1256.5||1257||1256.5|7000
1613384160000|2021-02-15 10:16:00|1257||1257||1257||1257||0
1613384170000|2021-02-15 10:16:10|1257.5||1257.5||1257.5||1257.5||2500
1613384270000|2021-02-15 10:17:50||1257||1257||1257||1257|0
1613384320000|2021-02-15 10:18:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1377
1613384330000|2021-02-15 10:18:50||1256||1256.5||1256.5||1256|0
1613384370000|2021-02-15 10:19:30|1257.5|1257|1257.5|1257|1258|1257|1257.5|1257|1644
1613384390000|2021-02-15 10:19:50|1258||1258||1258||1258||0
1613384400000|2021-02-15 10:20:00|1257.5|1257.5|1258|1257|1258|1257.5|1257.5|1257|389
1613384410000|2021-02-15 10:20:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|4345
1613384430000|2021-02-15 10:20:30|1258|1258|1258|1257|1258|1258|1258|1257|2304
1613384470000|2021-02-15 10:21:10|1257.5||1258||1258||1257.5||1536
1613384480000|2021-02-15 10:21:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257|2061
1613384520000|2021-02-15 10:22:00|1258|1258|1258.5|1257.5|1258.5|1258|1258|1257.5|2899
1613384530000|2021-02-15 10:22:10|1258|1258|1258.5|1258|1258.5|1258|1258|1257.5|1000
1613384600000|2021-02-15 10:23:20|1259|1258.5|1258.5|1258|1259|1258.5|1258.5|1258|5000
1613384630000|2021-02-15 10:23:50|1259||1259||1259||1259||0
1613384660000|2021-02-15 10:24:20|1258.5|1257.5|1258.5|1258|1258.5|1258|1258|1257.5|8292
1613384670000|2021-02-15 10:24:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|788
1613384690000|2021-02-15 10:24:50|1258.5||1258.5||1258.5||1258.5||2000
1613384700000|2021-02-15 10:25:00|1258||1258.5||1258.5||1258||389
1613384720000|2021-02-15 10:25:20|1258|1257|1258|1257|1258.5|1257|1258|1257|0
1613384760000|2021-02-15 10:26:00|1257.5|1256.5|1258|1257|1258|1257.5|1257|1256.5|11411
1613384770000|2021-02-15 10:26:10|1257.5||1257.5||1257.5||1257.5||0
1613384780000|2021-02-15 10:26:20||1256.5||1257||1257||1256.5|0
1613384790000|2021-02-15 10:26:30|1258||1258||1258||1258||0
1613384810000|2021-02-15 10:26:50|1257.5||1258||1258||1257.5||0
1613384820000|2021-02-15 10:27:00|1257.5|1256.5|1257|1256.5|1257.5|1256.5|1257|1256.5|798
1613384840000|2021-02-15 10:27:20|1256.5|1256|1257|1256|1257|1256|1256.5|1256|3757
1613384850000|2021-02-15 10:27:30||1256.5||1256.5||1256.5||1256.5|0
1613384860000|2021-02-15 10:27:40|||||||||928
1613384880000|2021-02-15 10:28:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1256.5|1063
1613384940000|2021-02-15 10:29:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|534
1613384950000|2021-02-15 10:29:10|||||||||800
1613384970000|2021-02-15 10:29:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|502
1613384980000|2021-02-15 10:29:40|||||||||750
1613385000000|2021-02-15 10:30:00|||||||||193
1613385010000|2021-02-15 10:30:10|||||||||138
1613385070000|2021-02-15 10:31:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|447
1613385150000|2021-02-15 10:32:30|1258.5||1258.5||1258.5||1258.5||587
1613385160000|2021-02-15 10:32:40|1258||1258||1258||1258||0
1613385210000|2021-02-15 10:33:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|433
1613385240000|2021-02-15 10:34:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|304
1613385360000|2021-02-15 10:36:00|1258.5|1258|1258|1257.5|1258.5|1258|1258|1257.5|1929
1613385390000|2021-02-15 10:36:30|1258.5|1258|1258|1257.5|1258.5|1258|1258|1257.5|4424
1613385420000|2021-02-15 10:37:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|0
1613385430000|2021-02-15 10:37:10||1257.5||1257.5||1257.5||1257.5|0
1613385440000|2021-02-15 10:37:20|1258||1258||1258||1258||0
1613385600000|2021-02-15 10:40:00|1258.5|1258|1258.5|1258|1259|1258|1258|1257.5|662
1613385610000|2021-02-15 10:40:10||1257.5||1257.5||1257.5||1257.5|0
1613385620000|2021-02-15 10:40:20|1259|1258|1259|1258|1259|1258|1259|1258|6043
1613385630000|2021-02-15 10:40:30|1258.5|1257.5|1258|1257.5|1259|1257.5|1258|1257.5|1902
1613385670000|2021-02-15 10:41:10||1257||1257.5||1257.5||1257|5071
1613385680000|2021-02-15 10:41:20|1258.5|1258|1258|1257.5|1258.5|1258|1258|1257.5|1359
1613385700000|2021-02-15 10:41:40||1257||1257.5||1257.5||1257|1263
1613385740000|2021-02-15 10:42:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|5497
1613385750000|2021-02-15 10:42:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1527
1613385760000|2021-02-15 10:42:40|||||||||3074
1613385800000|2021-02-15 10:43:20||1257||1257||1257||1257|2733
1613385810000|2021-02-15 10:43:30||1257.5||1257.5||1257.5||1257.5|0
1613385830000|2021-02-15 10:43:50|1257.5|1257|1257.5|1257|1258|1257.5|1257.5|1257|10832
1613385850000|2021-02-15 10:44:10|1258||1258||1258||1258||0
1613385900000|2021-02-15 10:45:00|1257.5|1257.5|1258|1257|1258|1257.5|1257.5|1257|662
1613385910000|2021-02-15 10:45:10|1257.5|1256.5|1257.5|1257|1257.5|1257|1257.5|1256.5|4488
1613385930000|2021-02-15 10:45:30|1257|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256.5|8000
1613385980000|2021-02-15 10:46:20|1258|1257|1258|1257|1258|1257|1258|1257|1140
1613386200000|2021-02-15 10:50:00|1257.5||1257.5||1257.5||1257.5||0
1613386210000|2021-02-15 10:50:10|||||||||256
1613386250000|2021-02-15 10:50:50|1258|1257.5|1258|1257|1258|1257.5|1257.5|1257|1540
1613386290000|2021-02-15 10:51:30|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256.5|5015
1613386330000|2021-02-15 10:52:10|1257||1257.5||1257.5||1257||0
1613386350000|2021-02-15 10:52:30|1258|1257|1258|1257|1258|1257|1258|1257|1325
1613386400000|2021-02-15 10:53:20|1257.5||1257.5||1257.5||1257.5||0
1613386450000|2021-02-15 10:54:10|||||||||1043
1613386460000|2021-02-15 10:54:20|||||||||540
1613386470000|2021-02-15 10:54:30|||||||||76
1613386490000|2021-02-15 10:54:50|1258|1257.5|1257.5|1257|1258|1257.5|1257.5|1257|1122
1613386540000|2021-02-15 10:55:40|1258||1258||1258||1258||0
1613386550000|2021-02-15 10:55:50|1257.5|1257.5|1258|1257.5|1258|1257.5|1257.5|1257.5|249
1613386600000|2021-02-15 10:56:40|1258.5||1258.5||1258.5||1258.5||17942
1613386610000|2021-02-15 10:56:50|1258|1258|1258|1257.5|1258.5|1258|1258|1257.5|1400
1613386650000|2021-02-15 10:57:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|482
1613386690000|2021-02-15 10:58:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|936
1613386710000|2021-02-15 10:58:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|874
1613386730000|2021-02-15 10:58:50|||||||||1680
1613386800000|2021-02-15 11:00:00|1258|1257.5|1258|1257.5|1258.5|1258|1258|1257.5|6206
1613386810000|2021-02-15 11:00:10|1257.5|1257|1258|1257|1258|1257|1257.5|1257|3687
1613386820000|2021-02-15 11:00:20|1257.5||1257.5||1257.5||1257.5||0
1613386880000|2021-02-15 11:01:20|||||||||50
1613386920000|2021-02-15 11:02:00|||||||||1000
1613386970000|2021-02-15 11:02:50|1258||1258||1258||1258||10210
1613386990000|2021-02-15 11:03:10||1257.5||1257.5||1257.5||1257.5|6000
1613387030000|2021-02-15 11:03:50|1258.5||1258.5||1258.5||1258.5||0
1613387050000|2021-02-15 11:04:10|1258||1258||1258||1258||0
1613387120000|2021-02-15 11:05:20|1258.5||1258.5||1258.5||1258.5||250
1613387130000|2021-02-15 11:05:30|1258|1258|1258|1257.5|1258|1258|1258|1257.5|821
1613387180000|2021-02-15 11:06:20|1258.5||1258.5||1258.5||1258.5||1567
1613387270000|2021-02-15 11:07:50|1258||1258.5||1258.5||1258||0
1613387300000|2021-02-15 11:08:20|1258|1257|1257.5|1257|1258|1257|1257.5|1257|5499
1613387310000|2021-02-15 11:08:30|1258||1258||1258||1258||0
1613387390000|2021-02-15 11:09:50|1257.5|1256.5|1257.5|1256.5|1258|1257|1257|1256|17158
1613387400000|2021-02-15 11:10:00|1257||1257||1257||1257||1811
1613387410000|2021-02-15 11:10:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|247
1613387430000|2021-02-15 11:10:30|||||||||600
1613387470000|2021-02-15 11:11:10|1258||1258||1258||1258||400
1613387490000|2021-02-15 11:11:30|||||||||696
1613387520000|2021-02-15 11:12:00|1257.5||1257.5||1257.5||1257.5||0
1613387560000|2021-02-15 11:12:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|764
1613387570000|2021-02-15 11:12:50||1257||1257||1257||1257|0
1613387700000|2021-02-15 11:15:00|1257.5||1257.5||1257.5||1257.5||0
1613387770000|2021-02-15 11:16:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|496
1613387810000|2021-02-15 11:16:50||1257||1257||1257||1257|0
1613387820000|2021-02-15 11:17:00||1257.5||1257.5||1257.5||1257.5|0
1613387840000|2021-02-15 11:17:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3
1613387860000|2021-02-15 11:17:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|631
1613387920000|2021-02-15 11:18:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1257.5|1595
1613387980000|2021-02-15 11:19:40|||||||||500
1613388000000|2021-02-15 11:20:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258|2326
1613388040000|2021-02-15 11:20:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|4481
1613388080000|2021-02-15 11:21:20|1259|1258.5|1259|1258|1259|1258.5|1259|1258|1804
1613388090000|2021-02-15 11:21:30|1258.5||1258.5||1258.5||1258.5||0
1613388120000|2021-02-15 11:22:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1820
1613388210000|2021-02-15 11:23:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|104
1613388240000|2021-02-15 11:24:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|2719
1613388250000|2021-02-15 11:24:10|1258.5|1258|1258|1257.5|1258.5|1258|1258|1257.5|2552
1613388380000|2021-02-15 11:26:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|478
1613388430000|2021-02-15 11:27:10|1259|1258.5|1259|1258.5|1259|1258.5|1258.5|1258.5|1304
1613388460000|2021-02-15 11:27:40|1258.5|1258|1258.5|1258|1259|1258.5|1258.5|1258|7115
1613388490000|2021-02-15 11:28:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1638
1613388530000|2021-02-15 11:28:50|||||||||1676
1613388580000|2021-02-15 11:29:40|||||||||949
1613388600000|2021-02-15 11:30:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|307
1613388670000|2021-02-15 11:31:10|1259||1259||1259||1259||0
1613388680000|2021-02-15 11:31:20|1258.5||1258.5||1258.5||1258.5||2000
1613388720000|2021-02-15 11:32:00|1259||1259||1259||1259||814
1613388730000|2021-02-15 11:32:10|||||||||400
1613388880000|2021-02-15 11:34:40||1258.5||1258.5||1258.5||1258.5|1300
1613388890000|2021-02-15 11:34:50|||||||||2500
1613388900000|2021-02-15 11:35:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|2009
1613388920000|2021-02-15 11:35:20|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258|3224
1613389180000|2021-02-15 11:39:40|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|13684
1613389200000|2021-02-15 11:40:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|997
1613389210000|2021-02-15 11:40:10|1259.5|1259|1260|1259|1260|1259|1259.5|1259|5151
1613389220000|2021-02-15 11:40:20|1259.5||1259.5||1259.5||1259.5||0
1613389280000|2021-02-15 11:41:20|||||||||271
1613389320000|2021-02-15 11:42:00|||||||||2500
1613389360000|2021-02-15 11:42:40|1260||1260||1260||1260||2789
1613389450000|2021-02-15 11:44:10|||||||||5090
1613389470000|2021-02-15 11:44:30|||||||||1000
1613389500000|2021-02-15 11:45:00|1259.5||1260||1260||1259.5||271
1613389600000|2021-02-15 11:46:40||1259.5||1259.5||1259.5||1259.5|1025
1613389610000|2021-02-15 11:46:50|1260.5|1260|1261|1260.5|1261|1260.5|1260.5|1260|42734
1613389640000|2021-02-15 11:47:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|853
1613389650000|2021-02-15 11:47:30|1261|1260.5|1261|1260.5|1261|1261|1261|1260.5|13160
1613389660000|2021-02-15 11:47:40|||||||||1100
1613389800000|2021-02-15 11:50:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|2951
1613389810000|2021-02-15 11:50:10|1262||1261.5||1262||1261.5||480
1613389840000|2021-02-15 11:50:40|1262||1261.5||1262||1261.5||718
1613389850000|2021-02-15 11:50:50|1261|1260.5|1261.5|1261|1261.5|1261|1261|1260.5|2581
1613389860000|2021-02-15 11:51:00||1260.5||1260.5||1260.5||1260.5|1150
1613389890000|2021-02-15 11:51:30|1261|1261|1261.5|1260.5|1261.5|1261|1261|1260.5|3492
1613389900000|2021-02-15 11:51:40||1261||1261||1261||1261|0
1613389920000|2021-02-15 11:52:00|1262||1262||1262||1262||2217
1613389950000|2021-02-15 11:52:30|1261.5|1261.5|1262|1261.5|1262|1261.5|1261.5|1261|12888
1613389960000|2021-02-15 11:52:40|1262.5|1262|1263|1262.5|1263|1262.5|1262.5|1262|17776
1613389970000|2021-02-15 11:52:50|1262.5|1262|1263|1262|1263|1262|1262.5|1262|610
1613390010000|2021-02-15 11:53:30||1262.5||1262.5||1262.5||1262.5|3997
1613390050000|2021-02-15 11:54:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|3420
1613390060000|2021-02-15 11:54:20|1263|1262.5|1263|1262|1263|1262.5|1262.5|1262|7537
1613390090000|2021-02-15 11:54:50|||||||||1000
1613390100000|2021-02-15 11:55:00|1262.5||1262.5||1262.5||1262.5||0
1613390110000|2021-02-15 11:55:10|1262|1261.5|1262.5|1262|1262.5|1262|1262|1261.5|955
1613390130000|2021-02-15 11:55:30|1263|1262.5|1263|1262|1263|1262.5|1263|1262|1025
1613390150000|2021-02-15 11:55:50|1262.5||1262.5||1262.5||1262.5||1900
1613390180000|2021-02-15 11:56:20|||||||||561
1613390250000|2021-02-15 11:57:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|0
1613390260000|2021-02-15 11:57:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|2432
1613390270000|2021-02-15 11:57:50|1264|1263.5|1264|1263|1264|1263.5|1263.5|1263|4246
1613390280000|2021-02-15 11:58:00||1263.5||1263.5||1263.5||1263.5|11441
1613390350000|2021-02-15 11:59:10|1263.5|1263|1264|1263|1264|1263.5|1263.5|1263|8361
1613390360000|2021-02-15 11:59:20||1263.5||1263||1263.5||1263|9
1613390410000|2021-02-15 12:00:10|1263.5||1264||1264||1263.5||631
1613390420000|2021-02-15 12:00:20|1263.5||1263.5||1263.5||1263.5||0
1613390430000|2021-02-15 12:00:30|1263|1262.5|1263.5|1262.5|1263.5|1263|1263|1262.5|5964
1613390470000|2021-02-15 12:01:10|1263|1262|1262.5|1262|1263.5|1262.5|1262.5|1262|10740
1613390480000|2021-02-15 12:01:20|||||||||712
1613390490000|2021-02-15 12:01:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262|5937
1613390500000|2021-02-15 12:01:40|||||||||365
1613390520000|2021-02-15 12:02:00|1262.5|1262|1263|1262|1263|1262|1262.5|1262|1447
1613390560000|2021-02-15 12:02:40|1262.5||1262.5||1262.5||1262.5||0
1613390610000|2021-02-15 12:03:30|1263|1262.5|1263.5|1262.5|1263.5|1262.5|1263|1262.5|2499
1613390670000|2021-02-15 12:04:30|1263|1263|1263|1262.5|1263|1263|1263|1262.5|544
1613390690000|2021-02-15 12:04:50|||||||||108
1613390710000|2021-02-15 12:05:10|1262.5|1262|1263|1262.5|1263|1262.5|1262.5|1262|320
1613390740000|2021-02-15 12:05:40|1263.5||1263||1263.5||1263||4409
1613390780000|2021-02-15 12:06:20|1263.5|1263|1263|1262.5|1263.5|1263|1263|1262.5|14697
1613390860000|2021-02-15 12:07:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|3578
1613390890000|2021-02-15 12:08:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|14492
1613390910000|2021-02-15 12:08:30|1262.5|1262|1263|1262.5|1263|1262.5|1262.5|1262|9992
1613390930000|2021-02-15 12:08:50|1262.5|1262|1263|1262.5|1263|1262.5|1262.5|1262|2000
1613390950000|2021-02-15 12:09:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1414
1613390980000|2021-02-15 12:09:40|||||||||500
1613391000000|2021-02-15 12:10:00|||||||||644
1613391060000|2021-02-15 12:11:00|||||||||719
1613391090000|2021-02-15 12:11:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261|1952
1613391100000|2021-02-15 12:11:40|1261.5|1260.5|1261.5|1261|1262|1261.5|1261.5|1260.5|21459
1613391110000|2021-02-15 12:11:50|1261|1260.5|1261|1260.5|1261.5|1261|1261|1260.5|17396
1613391120000|2021-02-15 12:12:00|||||||||7012
1613391140000|2021-02-15 12:12:20||1260||1260.5||1260.5||1260|388
1613391180000|2021-02-15 12:13:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|6877
1613391200000|2021-02-15 12:13:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|341
1613391240000|2021-02-15 12:14:00|||||||||1000
1613391260000|2021-02-15 12:14:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|4199
1613391370000|2021-02-15 12:16:10|1261|1260.5|1259|1258.5|1261|1260.5|1259|1258.5|55134
1613391380000|2021-02-15 12:16:20|1259.5||1259.5||1259.5||1259||6907
1613391420000|2021-02-15 12:17:00|1260|1259|1260|1259.5|1260|1259.5|1260|1258.5|597
1613391490000|2021-02-15 12:18:10|1260.5|1260|1260.5|1260|1260.5|1260|1260|1260|1264
1613391500000|2021-02-15 12:18:20|1260|1259.5|1260.5|1260|1260.5|1260|1260|1259.5|4479
1613391540000|2021-02-15 12:19:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|1306
1613391570000|2021-02-15 12:19:30|||||||||1398
1613391580000|2021-02-15 12:19:40|1260.5|1260|1260.5|1260|1261|1260|1260.5|1260|3411
1613391650000|2021-02-15 12:20:50|1261|1260.5|1261|1260.5|1261|1260.5|1260.5|1260.5|209
1613391660000|2021-02-15 12:21:00|1261.5||1261.5||1261.5||1261.5||0
1613391670000|2021-02-15 12:21:10|1261||1261||1261||1261||0
1613391710000|2021-02-15 12:21:50|1260.5|1260|1261|1260.5|1261|1260.5|1260.5|1260|5674
1613391770000|2021-02-15 12:22:50|||||||||807
1613391850000|2021-02-15 12:24:10|1260.5|1260|1261|1260.5|1261|1260.5|1260.5|1260|1947
1613391870000|2021-02-15 12:24:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|6660
1613392020000|2021-02-15 12:27:00|||||||||356
1613392030000|2021-02-15 12:27:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|2894
1613392040000|2021-02-15 12:27:20|||||||||3028
1613392130000|2021-02-15 12:28:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|3271
1613392140000|2021-02-15 12:29:00|||||||||1129
1613392160000|2021-02-15 12:29:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|5805
1613392170000|2021-02-15 12:29:30|||||||||1000
1613392190000|2021-02-15 12:29:50|||||||||1000
1613392200000|2021-02-15 12:30:00|1261.5|1261|1261.5|1261|1262|1261|1261.5|1261|22984
1613392210000|2021-02-15 12:30:10||1260.5||1261||1261||1260.5|4303
1613392230000|2021-02-15 12:30:30|||||||||186
1613392260000|2021-02-15 12:31:00|||||||||200
1613392270000|2021-02-15 12:31:10|1262|1261.5|1262|1261|1262|1261.5|1262|1261|5861
1613392280000|2021-02-15 12:31:20||1261.5||1261.5||1261.5||1261.5|0
1613392390000|2021-02-15 12:33:10|||||||||792
1613392450000|2021-02-15 12:34:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1261.5|4681
1613392460000|2021-02-15 12:34:20|1263|1262.5|1263|1262|1263|1262.5|1263|1262|1460
1613392480000|2021-02-15 12:34:40|1262.5|1262.5|1262.5|1262|1263|1262.5|1262.5|1262|2921
1613392580000|2021-02-15 12:36:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|3820
1613392610000|2021-02-15 12:36:50|||||||||428
1613392630000|2021-02-15 12:37:10|||||||||600
1613392640000|2021-02-15 12:37:20|1261.5|1261|1262|1261|1262|1261|1261.5|1261|6331
1613392650000|2021-02-15 12:37:30|1261.5|1260.5|1261.5|1261|1262|1261|1261|1260.5|25239
1613392660000|2021-02-15 12:37:40|1261|1260.5|1261|1260|1261|1260.5|1260.5|1260|9542
1613392670000|2021-02-15 12:37:50|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|5949
1613392690000|2021-02-15 12:38:10|||||||||330
1613392710000|2021-02-15 12:38:30|1261||1261||1261||1261||750
1613392720000|2021-02-15 12:38:40|||||||||1000
1613392760000|2021-02-15 12:39:20|1261.5|1261|1261|1260.5|1261.5|1261|1261|1260.5|4903
1613392780000|2021-02-15 12:39:40|||||||||550
1613392800000|2021-02-15 12:40:00|||||||||2500
1613392810000|2021-02-15 12:40:10|||||||||2500
1613392820000|2021-02-15 12:40:20|||||||||750
1613392830000|2021-02-15 12:40:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|495
1613392860000|2021-02-15 12:41:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1574
1613392880000|2021-02-15 12:41:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|4345
1613392950000|2021-02-15 12:42:30|||||||||595
1613393000000|2021-02-15 12:43:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|3792
1613393090000|2021-02-15 12:44:50|1260.5|1260|1260.5|1260|1260.5|1260|1260|1259.5|10871
1613393100000|2021-02-15 12:45:00|||||||||356
1613393120000|2021-02-15 12:45:20|1260|1259.5|1260|1259|1260.5|1260|1259.5|1259|24975
1613393130000|2021-02-15 12:45:30|||||||||20
1613393140000|2021-02-15 12:45:40||1259.5||1259.5||1259.5||1259.5|0
1613393200000|2021-02-15 12:46:40||1259||1259||1259||1259|4100
1613393210000|2021-02-15 12:46:50||1259.5||1259.5||1259.5||1259.5|0
1613393250000|2021-02-15 12:47:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|1037
1613393260000|2021-02-15 12:47:40|1260|1259.5|1260|1259|1260|1259.5|1260|1259|998
1613393270000|2021-02-15 12:47:50||1259.5||1259.5||1259.5||1259.5|0
1613393330000|2021-02-15 12:48:50|||||||||3008
1613393450000|2021-02-15 12:50:50|||||||||555
1613393470000|2021-02-15 12:51:10|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|821
1613393520000|2021-02-15 12:52:00||1259.5||1259.5||1260||1259.5|5711
1613393570000|2021-02-15 12:52:50|1261|1260|1260.5|1260|1261|1260.5|1260.5|1260|5249
1613393590000|2021-02-15 12:53:10|1261|1260.5|1261.5|1260.5|1261.5|1260.5|1261|1260.5|5006
1613393620000|2021-02-15 12:53:40|1261||1261||1261||1261||400
1613393630000|2021-02-15 12:53:50|1260.5|1260|1261|1260.5|1261|1260.5|1260.5|1260|5823
1613393640000|2021-02-15 12:54:00|||||||||573
1613393700000|2021-02-15 12:55:00|1261.5||1261.5||1261.5||1261.5||4441
1613393730000|2021-02-15 12:55:30|1261||1261||1261||1261||0
1613393770000|2021-02-15 12:56:10|1260.5|1260|1261|1260|1261|1260|1260.5|1260|2638
1613393780000|2021-02-15 12:56:20|||||||||304
1613393790000|2021-02-15 12:56:30||1260.5||1260.5||1260.5||1260.5|250
1613393800000|2021-02-15 12:56:40|1260.5|1260|1261|1260|1261|1260|1260.5|1260|630
1613393820000|2021-02-15 12:57:00|1261.5|1260.5|1261.5|1260.5|1261.5|1261|1261.5|1260|2100
1613393900000|2021-02-15 12:58:20||1261||1260.5||1261||1260.5|874
1613393930000|2021-02-15 12:58:50|1262|1261|1262|1261|1262|1261|1262|1261|2500
1613394000000|2021-02-15 13:00:00|1261.5|1261.5|1261.5|1261|1261.5|1261.5|1261.5|1261|1883
1613394010000|2021-02-15 13:00:10|||||||||423
1613394030000|2021-02-15 13:00:30|1261|1260.5|1261.5|1261|1261.5|1261|1261|1260.5|3577
1613394040000|2021-02-15 13:00:40|||||||||417
1613394060000|2021-02-15 13:01:00|1262||1262||1262||1262||4961
1613394070000|2021-02-15 13:01:10|1261.5||1262||1262||1261.5||0
1613394300000|2021-02-15 13:05:00||1261.5||1261.5||1261.5||1261.5|0
1613394310000|2021-02-15 13:05:10|1262.5|1262|1263|1262|1263|1262.5|1262.5|1262|7291
1613394330000|2021-02-15 13:05:30|1263.5|1262.5|1263.5|1263|1263.5|1263|1263.5|1262.5|71519
1613394340000|2021-02-15 13:05:40||1262.5||1262.5||1262.5||1262.5|317
1613394410000|2021-02-15 13:06:50|1263||1263||1263||1263||2278
1613394430000|2021-02-15 13:07:10|||||||||150
1613394470000|2021-02-15 13:07:50|1263.5|1263|1263.5|1262.5|1263.5|1263|1263|1262.5|877
1613394500000|2021-02-15 13:08:20|1263||1263.5||1263.5||1263||615
1613394540000|2021-02-15 13:09:00|1263||1263.5||1263.5||1263||1120
1613394590000|2021-02-15 13:09:50|1263|1262|1262.5|1262|1263|1262|1262|1261.5|29495
1613394600000|2021-02-15 13:10:00|1263|1262.5|1263|1262|1263|1262.5|1263|1262|4564
1613394640000|2021-02-15 13:10:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262|1261.5|4226
1613394740000|2021-02-15 13:12:20|1263|1262|1263|1262.5|1263|1262.5|1262.5|1261.5|13752
1613394760000|2021-02-15 13:12:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|760
1613394780000|2021-02-15 13:13:00|1263||1263||1263||1263||3560
1613394840000|2021-02-15 13:14:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263|1262.5|280
1613394890000|2021-02-15 13:14:50|1263||1263||1263||1263||3000
1613394900000|2021-02-15 13:15:00|||||||||130
1613394940000|2021-02-15 13:15:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|2779
1613394950000|2021-02-15 13:15:50|1263||1263||1263||1263||7343
1613394980000|2021-02-15 13:16:20||1262.5||1262.5||1262.5||1262|0
1613395070000|2021-02-15 13:17:50|||||||||2500
1613395080000|2021-02-15 13:18:00|||||||||765
1613395130000|2021-02-15 13:18:50|1262.5|1262|1262.5|1262|1263|1262|1262.5|1262|5836
1613395140000|2021-02-15 13:19:00|1263|1262.5|1263|1262|1263|1262.5|1263|1262|378
1613395190000|2021-02-15 13:19:50|1262.5|1262.5|1263|1262.5|1263|1262.5|1262.5|1262|3451
1613395200000|2021-02-15 13:20:00|1262.5|1262|1263|1262|1263|1262.5|1262.5|1262|861
1613395210000|2021-02-15 13:20:10|||||||||268
1613395390000|2021-02-15 13:23:10|||||||||1764
1613395400000|2021-02-15 13:23:20|||||||||700
1613395470000|2021-02-15 13:24:30|||||||||207
1613395550000|2021-02-15 13:25:50|||||||||356
1613395650000|2021-02-15 13:27:30|1262.5||1262.5||1262.5||1262.5||1000
1613395670000|2021-02-15 13:27:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1906
1613395680000|2021-02-15 13:28:00|1263.5||1263||1263.5||1263||3756
1613395710000|2021-02-15 13:28:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1262.5|976
1613395720000|2021-02-15 13:28:40|||||||||726
1613395770000|2021-02-15 13:29:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|3082
1613395790000|2021-02-15 13:29:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1510
1613395850000|2021-02-15 13:30:50|1264||1264||1264||1264||565
1613395860000|2021-02-15 13:31:00|1263.5|1263.5|1264|1263.5|1264|1263.5|1263.5|1263.5|866
1613395880000|2021-02-15 13:31:20|||||||||1682
1613395890000|2021-02-15 13:31:30|||||||||144
1613395920000|2021-02-15 13:32:00|1263.5|1263|1264|1263.5|1264|1263.5|1263.5|1263|10316
1613396020000|2021-02-15 13:33:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|4049
1613396070000|2021-02-15 13:34:30||1262.5||1262.5||1262.5||1262.5|0
1613396100000|2021-02-15 13:35:00|1263|1263|1263.5|1263|1263.5|1263|1263|1262.5|1877
1613396170000|2021-02-15 13:36:10|1263|1262.5|1263|1262.5|1263.5|1263|1263|1262.5|1544
1613396180000|2021-02-15 13:36:20|||||||||340
1613396210000|2021-02-15 13:36:50|1263.5||1263.5||1263.5||1263.5||1000
1613396220000|2021-02-15 13:37:00|||||||||699
1613396330000|2021-02-15 13:38:50|1263||1263||1263||1263||448
1613396340000|2021-02-15 13:39:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|1143
1613396450000|2021-02-15 13:40:50|1262|1261.5|1262.5|1261.5|1262.5|1261.5|1262|1261.5|4333
1613396480000|2021-02-15 13:41:20||1262||1262||1262||1262|0
1613396540000|2021-02-15 13:42:20|1262|1261.5|1262.5|1262|1262.5|1262|1262|1261.5|443
1613396550000|2021-02-15 13:42:30|||||||||356
1613396560000|2021-02-15 13:42:40|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|893
1613396570000|2021-02-15 13:42:50||1261||1261||1261||1261|5772
1613396650000|2021-02-15 13:44:10||1261.5||1261.5||1261.5||1261.5|1743
1613396720000|2021-02-15 13:45:20|1261.5|1261|1261.5|1261|1262|1261.5|1261.5|1261|2902
1613396840000|2021-02-15 13:47:20|||||||||3423
1613396890000|2021-02-15 13:48:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|3380
1613396900000|2021-02-15 13:48:20|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|3159
1613396910000|2021-02-15 13:48:30|1263|1262.5|1263|1262|1263|1262.5|1263|1262|2683
1613396950000|2021-02-15 13:49:10|1262.5||1262.5||1262.5||1262.5||0
1613396980000|2021-02-15 13:49:40|||||||||163
1613397010000|2021-02-15 13:50:10|1263||1263||1263||1263||4113
1613397020000|2021-02-15 13:50:20|||||||||646
1613397120000|2021-02-15 13:52:00|1262.5||1262.5||1262.5||1262.5||3341
1613397130000|2021-02-15 13:52:10|||||||||317
1613397240000|2021-02-15 13:54:00|1263|1262.5|1263.5|1262.5|1263.5|1262.5|1262.5|1262|43511
1613397250000|2021-02-15 13:54:10||1263||1262.5||1263||1262.5|4743
1613397280000|2021-02-15 13:54:40|1264|1263|1264|1263|1264|1263.5|1264|1263|3197
1613397330000|2021-02-15 13:55:30||1263.5||1263||1263.5||1263|553
1613397360000|2021-02-15 13:56:00||1263.5||1263.5||1263.5||1263.5|0
1613397370000|2021-02-15 13:56:10|||||||||938
1613397450000|2021-02-15 13:57:30|||||||||2362
1613397520000|2021-02-15 13:58:40|1264.5|1264|1266.5|1265.5|1266.5|1266|1264.5|1264|189764
1613397550000|2021-02-15 13:59:10|1267|1266|1266.5|1266|1267|1266.5|1266.5|1265.5|9510
1613397590000|2021-02-15 13:59:50|||||||||2500
1613397600000|2021-02-15 14:00:00|||||||||331
1613397640000|2021-02-15 14:00:40|1267|1266.5|1267|1266|1267|1266.5|1266.5|1266|8783
1613397660000|2021-02-15 14:01:00|1266.5|1266.5|1266.5|1266|1266.5|1266.5|1266.5|1266|2670
1613397730000|2021-02-15 14:02:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|8010
1613397750000|2021-02-15 14:02:30|||||||||10994
1613397760000|2021-02-15 14:02:40|||||||||3169
1613397820000|2021-02-15 14:03:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|19734
1613397830000|2021-02-15 14:03:50|1268||1268||1268||1268||1707
1613397850000|2021-02-15 14:04:10||1267.5||1267.5||1267.5||1267.5|0
1613397870000|2021-02-15 14:04:30|||||||||5588
1613397910000|2021-02-15 14:05:10|||||||||10007
1613397930000|2021-02-15 14:05:30|1268.5|1268|1270|1269|1270|1269|1268.5|1267.5|85343
1613397940000|2021-02-15 14:05:40|1269.5||1269.5||1269.5||1269.5||10917
1613397950000|2021-02-15 14:05:50|||||||||1169
1613397980000|2021-02-15 14:06:20|1269|1268.5|1269|1268|1269|1269|1269|1268|15857
1613397990000|2021-02-15 14:06:30|1269.5|1268.5|1269.5|1268.5|1269.5|1269|1269|1268.5|13700
1613398000000|2021-02-15 14:06:40|1269|1268|1269|1268|1269|1268|1268.5|1268|1884
1613398080000|2021-02-15 14:08:00|1268.5|1267.5|1268.5|1267.5|1269|1268|1268|1267.5|18403
1613398090000|2021-02-15 14:08:10|1268|1268|1268|1267.5|1268|1268|1268|1267.5|300
1613398110000|2021-02-15 14:08:30|1267.5|1267|1267.5|1266.5|1267.5|1267|1267.5|1266.5|1951
1613398120000|2021-02-15 14:08:40|1267|1266|1266.5|1266|1267|1266|1266.5|1266|9822
1613398150000|2021-02-15 14:09:10|1267||1267||1267||1267||2971
1613398160000|2021-02-15 14:09:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|3940
1613398190000|2021-02-15 14:09:50|1266|1265|1265.5|1265|1266|1265|1265.5|1265|2915
1613398200000|2021-02-15 14:10:00|||||||||525
1613398210000|2021-02-15 14:10:10|||||||||1500
1613398220000|2021-02-15 14:10:20|1266||1266||1266||1266||2500
1613398230000|2021-02-15 14:10:30||1265.5||1265||1265.5||1265|725
1613398280000|2021-02-15 14:11:20|1265.5|1264|1265.5|1265|1265.5|1265|1265|1264|23414
1613398290000|2021-02-15 14:11:30|1265|1264|1265.5|1265|1265.5|1265|1265|1264|28418
1613398330000|2021-02-15 14:12:10|||||||||2500
1613398390000|2021-02-15 14:13:10|1266|1265.5|1266.5|1266|1266.5|1266|1266|1265.5|5883
1613398430000|2021-02-15 14:13:50|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|1170
1613398470000|2021-02-15 14:14:30|1265.5|1265|1266|1265|1266|1265|1265.5|1265|8940
1613398500000|2021-02-15 14:15:00||1265.5||1265.5||1265.5||1265.5|263
1613398510000|2021-02-15 14:15:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|1000
1613398540000|2021-02-15 14:15:40|1266||1266||1266||1266||3451
1613398640000|2021-02-15 14:17:20|||||||||760
1613398900000|2021-02-15 14:21:40|1265.5|1265.5|1266|1265.5|1266|1265.5|1265.5|1265|7477
1613398910000|2021-02-15 14:21:50|1265.5|1265|1266|1265.5|1266|1265.5|1265.5|1265|2758
1613398940000|2021-02-15 14:22:20|1265.5|1265|1266|1265.5|1266|1265.5|1265.5|1265|15570
1613398970000|2021-02-15 14:22:50|1266.5|1266|1267|1266|1267|1266.5|1266.5|1265.5|41307
1613399030000|2021-02-15 14:23:50|1266.5||1267||1267||1266.5||5176
1613399080000|2021-02-15 14:24:40|||||||||106
1613399090000|2021-02-15 14:24:50|1266.5|1266.5|1267|1266.5|1267|1266.5|1266.5|1266|2697
1613399100000|2021-02-15 14:25:00|||||||||2522
1613399150000|2021-02-15 14:25:50|1266.5|1266|1267|1266.5|1267|1266.5|1266.5|1266|12885
1613399160000|2021-02-15 14:26:00||1266||1266||1266.5||1266|951
1613399190000|2021-02-15 14:26:30||1266.5||1266.5||1266.5||1266.5|5606
1613399200000|2021-02-15 14:26:40|||||||||754
1613399210000|2021-02-15 14:26:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|9245
1613399240000|2021-02-15 14:27:20|1268|1267.5|1268|1267|1268|1267.5|1268|1267|1586
1613399320000|2021-02-15 14:28:40|1268.5|1267.5|1268.5|1267.5|1268.5|1268|1268|1267|12155
1613399400000|2021-02-15 14:30:00|||||||||356
1613399420000|2021-02-15 14:30:20||1268||1268||1268||1268|3201
1613399440000|2021-02-15 14:30:40|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268|11760
1613399470000|2021-02-15 14:31:10|||||||||370
1613399490000|2021-02-15 14:31:30|1268.5|1268|1269|1268.5|1269|1268.5|1268.5|1268|12672
1613399500000|2021-02-15 14:31:40|1268.5|1268|1269|1268|1269|1268|1268.5|1268|1237
1613399540000|2021-02-15 14:32:20|||||||||364
1613399550000|2021-02-15 14:32:30|||||||||2531
1613399580000|2021-02-15 14:33:00|1268.5||1268.5||1268.5||1268.5||2500
1613399640000|2021-02-15 14:34:00|||||||||363
1613399650000|2021-02-15 14:34:10||1267.5||1268||1268||1267.5|2564
1613399670000|2021-02-15 14:34:30|1269|1268.5|1269.5|1269|1269.5|1269|1268.5|1268|12776
1613399700000|2021-02-15 14:35:00|1270|1269.5|1270|1269|1270|1269.5|1270|1269|6753
1613399710000|2021-02-15 14:35:10||1269.5||1269.5||1269.5||1269|9480
1613399720000|2021-02-15 14:35:20|1269.5|1269|1270|1269|1270|1269.5|1269.5|1269|245
1613399730000|2021-02-15 14:35:30|1269.5||1269.5||1269.5||1269.5||0
1613399810000|2021-02-15 14:36:50|1269|1268.5|1269|1268.5|1269|1269|1269|1268.5|13859
1613399830000|2021-02-15 14:37:10|||||||||152
1613399840000|2021-02-15 14:37:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|10802
1613399880000|2021-02-15 14:38:00|1270|1269.5|1270|1269|1270|1269.5|1270|1269|1216
1613399900000|2021-02-15 14:38:20|1269.5||1269.5||1269.5||1269.5||0
1613400000000|2021-02-15 14:40:00|1269|1268.5|1269.5|1268.5|1269.5|1268.5|1269|1268.5|15439
1613400040000|2021-02-15 14:40:40||1269||1269||1269||1268.5|0
1613400100000|2021-02-15 14:41:40||1268.5||1269||1269||1268.5|6627
1613400140000|2021-02-15 14:42:20|||||||||1050
1613400160000|2021-02-15 14:42:40|||||||||682
1613400180000|2021-02-15 14:43:00|||||||||5732
1613400190000|2021-02-15 14:43:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269|6021
1613400220000|2021-02-15 14:43:40|1270.5|1270|1271|1270.5|1272|1271|1270|1269.5|194798
1613400230000|2021-02-15 14:43:50|1271.5||1271.5||1271.5||1271.5||0
1613400250000|2021-02-15 14:44:10|1271||1271.5||1271.5||1271||399
1613400260000|2021-02-15 14:44:20|1272|1271|1272|1271|1272|1271|1272|1271|0
1613400270000|2021-02-15 14:44:30|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|351
1613400300000|2021-02-15 14:45:00|1271||1271||1271.5||1271||1389
1613400320000|2021-02-15 14:45:20|1270.5|1270|1270.5|1269.5|1271|1270.5|1270.5|1269.5|20368
1613400350000|2021-02-15 14:45:50|1270|1269|1270|1269|1270|1269|1269.5|1269|3657
1613400360000|2021-02-15 14:46:00|1269.5||1270||1270||1269.5||0
1613400370000|2021-02-15 14:46:10|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|0
1613400420000|2021-02-15 14:47:00|1269||1269||1269||1269||0
1613400450000|2021-02-15 14:47:30|1268.5|1268|1268.5|1268|1269|1268.5|1268.5|1268|2562
1613400460000|2021-02-15 14:47:40|||||||||100
1613400470000|2021-02-15 14:47:50|||||||||1000
1613400490000|2021-02-15 14:48:10|1269||1268.5||1269||1268.5||1875
1613400500000|2021-02-15 14:48:20|||||||||448
1613400520000|2021-02-15 14:48:40|1269|1268.5|1269|1268|1269|1268.5|1268.5|1268|7067
1613400530000|2021-02-15 14:48:50|1268.5||1269||1269||1268.5||10000
1613400560000|2021-02-15 14:49:20|1268.5||1269||1269||1268.5||1574
1613400570000|2021-02-15 14:49:30|1268.5||1269||1269||1268.5||0
1613400580000|2021-02-15 14:49:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|6628
1613400600000|2021-02-15 14:50:00|1269|1268|1269|1268|1269|1268|1268.5|1268|5815
1613400610000|2021-02-15 14:50:10|1268.5|1267.5|1268|1267.5|1268.5|1267.5|1268|1267.5|2406
1613400640000|2021-02-15 14:50:40|1267.5|1267|1268|1267.5|1268|1267.5|1267.5|1267|3344
1613400650000|2021-02-15 14:50:50|1267.5|1267|1268|1267.5|1268|1267.5|1267.5|1267|140
1613400660000|2021-02-15 14:51:00|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|3823
1613400670000|2021-02-15 14:51:10|1269||1268.5||1269||1268.5||0
1613400700000|2021-02-15 14:51:40|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|1994
1613400710000|2021-02-15 14:51:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|3234
1613400720000|2021-02-15 14:52:00|1267|1266.5|1267.5|1266.5|1267.5|1266.5|1267|1266.5|4741
1613400790000|2021-02-15 14:53:10|1268|1267|1268|1267|1268|1267|1268|1267|6327
1613400820000|2021-02-15 14:53:40|||||||||194
1613400860000|2021-02-15 14:54:20|1267.5||1268||1268||1267.5||0
1613400870000|2021-02-15 14:54:30|1268.5|1267.5|1268.5|1267.5|1268.5|1268|1268|1267.5|17931
1613400890000|2021-02-15 14:54:50|1268||1268||1268||1268||2500
1613400900000|2021-02-15 14:55:00|||||||||2500
1613400940000|2021-02-15 14:55:40|1268.5|1268|1268.5|1267.5|1268.5|1268|1268.5|1267.5|12608
1613400950000|2021-02-15 14:55:50|1268||1268||1268||1268||0
1613400960000|2021-02-15 14:56:00|1267.5|1267|1267.5|1267|1267.5|1267.5|1267.5|1267|13404
1613400970000|2021-02-15 14:56:10|1267|1266.5|1267|1266.5|1267|1267|1267|1266.5|9721
1613400990000|2021-02-15 14:56:30|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|946
1613401000000|2021-02-15 14:56:40|1268||1268||1268||1268||4101
1613401060000|2021-02-15 14:57:40||1267.5||1267.5||1267.5||1267.5|390
1613401100000|2021-02-15 14:58:20|||||||||277
1613401140000|2021-02-15 14:59:00|||||||||234
1613401160000|2021-02-15 14:59:20|||||||||147
1613401190000|2021-02-15 14:59:50|||||||||354
1613401200000|2021-02-15 15:00:00|1268.5|1268|1268.5|1268|1268.5|1268|1268|1267.5|13782
1613401230000|2021-02-15 15:00:30|||||||||1000
1613401260000|2021-02-15 15:01:00|1269|1268.5|1269|1268.5|1269|1268.5|1268.5|1268|6765
1613401290000|2021-02-15 15:01:30|1269.5|1269|1269.5|1268.5|1269.5|1269|1269.5|1268.5|2721
1613401310000|2021-02-15 15:01:50||1269||1269||1269||1269|2846
1613401360000|2021-02-15 15:02:40|1269|1268.5|1269|1268|1269|1269|1269|1268|22307
1613401410000|2021-02-15 15:03:30|1268.5||1268.5||1268.5||1268.5||2500
1613401450000|2021-02-15 15:04:10|1268|1267.5|1268.5|1267.5|1268.5|1268|1268|1267.5|9529
1613401470000|2021-02-15 15:04:30||1268||1268||1268||1268|200
1613401520000|2021-02-15 15:05:20|||||||||2500
1613401550000|2021-02-15 15:05:50|||||||||541
1613401570000|2021-02-15 15:06:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|2309
1613401580000|2021-02-15 15:06:20|||||||||10000
1613401630000|2021-02-15 15:07:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1268.5|3846
1613401660000|2021-02-15 15:07:40|1269|1268.5|1269|1268.5|1269.5|1269|1269|1268.5|1756
1613401700000|2021-02-15 15:08:20||1268||1268||1268||1268|0
1613401760000|2021-02-15 15:09:20|1269.5|1268.5|1269.5|1268.5|1269.5|1269|1269.5|1268.5|4995
1613401770000|2021-02-15 15:09:30|1269|1268|1269|1268|1269|1268|1268.5|1268|941
1613401790000|2021-02-15 15:09:50|1268.5||1268.5||1268.5||1268.5||4500
1613401800000|2021-02-15 15:10:00|1269||1269||1269||1269||2348
1613401880000|2021-02-15 15:11:20|||||||||483
1613401920000|2021-02-15 15:12:00|1268.5||1268.5||1268.5||1268.5||119
1613402000000|2021-02-15 15:13:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|3186
1613402020000|2021-02-15 15:13:40|||||||||2500
1613402030000|2021-02-15 15:13:50|||||||||5500
1613402040000|2021-02-15 15:14:00|||||||||3300
1613402050000|2021-02-15 15:14:10|||||||||1500
1613402090000|2021-02-15 15:14:50|||||||||984
1613402140000|2021-02-15 15:15:40|||||||||600
1613402180000|2021-02-15 15:16:20|||||||||2361
1613402200000|2021-02-15 15:16:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1268.5|3690
1613402210000|2021-02-15 15:16:50|1269|1268|1269|1268.5|1269|1268.5|1268.5|1268|23643
1613402220000|2021-02-15 15:17:00|||||||||486
1613402230000|2021-02-15 15:17:10|||||||||1500
1613402310000|2021-02-15 15:18:30|1269.5|1269|1269.5|1268.5|1269.5|1269|1269|1268.5|2346
1613402320000|2021-02-15 15:18:40|1269||1269||1269||1269||0
1613402330000|2021-02-15 15:18:50|1269.5||1269.5||1269.5||1269.5||166
1613402360000|2021-02-15 15:19:20|1269||1269.5||1269.5||1269||1320
1613402380000|2021-02-15 15:19:40|||||||||3000
1613402400000|2021-02-15 15:20:00|1269||1269||1269||1269||0
1613402410000|2021-02-15 15:20:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|844
1613402420000|2021-02-15 15:20:20|1269|1268.5|1269.5|1268.5|1269.5|1268.5|1269|1268.5|8293
1613402460000|2021-02-15 15:21:00|||||||||1329
1613402480000|2021-02-15 15:21:20|1270|1269|1269.5|1269|1270|1269|1269.5|1269|4162
1613402490000|2021-02-15 15:21:30|1269|1268.5|1269.5|1268.5|1269.5|1269|1269|1268.5|4832
1613402500000|2021-02-15 15:21:40||1269||1269||1269||1269|2500
1613402520000|2021-02-15 15:22:00|1270||1270||1270||1270||5202
1613402540000|2021-02-15 15:22:20|1269.5|1269.5|1269.5|1269|1269.5|1269.5|1269.5|1269|3731
1613402550000|2021-02-15 15:22:30|1270||1270||1270||1270||0
1613402700000|2021-02-15 15:25:00|1269.5||1269.5||1269.5||1269.5||712
1613402710000|2021-02-15 15:25:10|||||||||235
1613402720000|2021-02-15 15:25:20|||||||||267
1613402750000|2021-02-15 15:25:50|||||||||4661
1613402760000|2021-02-15 15:26:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269|642
1613402770000|2021-02-15 15:26:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|10018
1613402800000|2021-02-15 15:26:40|||||||||9014
1613402820000|2021-02-15 15:27:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|11008
1613402850000|2021-02-15 15:27:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|25144
1613402860000|2021-02-15 15:27:40|||||||||3324
1613402890000|2021-02-15 15:28:10|1270|1269.5|1270|1269|1270|1269.5|1270|1269|7429
1613402910000|2021-02-15 15:28:30||1269.5||1269.5||1269.5||1269.5|1000
1613402920000|2021-02-15 15:28:40|||||||||814
1613402960000|2021-02-15 15:29:20|||||||||1000
1613403010000|2021-02-15 15:30:10|||||||||45
1613403090000|2021-02-15 15:31:30|1269.5|1269|1269|1268.5|1269.5|1269|1269|1268.5|23803
1613403100000|2021-02-15 15:31:40|||||||||2173
1613403140000|2021-02-15 15:32:20||1268||1268.5||1268.5||1268|11162
1613403150000|2021-02-15 15:32:30|||||||||224
1613403180000|2021-02-15 15:33:00|||||||||1407
1613403200000|2021-02-15 15:33:20|||||||||3398
1613403220000|2021-02-15 15:33:40|1268.5|1268|1269|1268.5|1269|1268.5|1268.5|1268|13147
1613403250000|2021-02-15 15:34:10|||||||||220085
1613403260000|2021-02-15 15:34:20|||||||||1000
1613403340000|2021-02-15 15:35:40|1269.5|1269|1269.5|1269|1269.5|1269|1269|1268.5|14423
1613403370000|2021-02-15 15:36:10|||||||||8407
1613403440000|2021-02-15 15:37:20|1270|1269.5|1270|1269.5|1270|1269.5|1269.5|1269|14490
1613403500000|2021-02-15 15:38:20|||||||||2500
1613403510000|2021-02-15 15:38:30|||||||||5100
1613403520000|2021-02-15 15:38:40|||||||||1500
1613403540000|2021-02-15 15:39:00|||||||||20855
1613403560000|2021-02-15 15:39:20|||||||||2700
1613403580000|2021-02-15 15:39:40|||||||||200
1613403650000|2021-02-15 15:40:50|||||||||480
1613403680000|2021-02-15 15:41:20|||||||||1180
1613403690000|2021-02-15 15:41:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|49377
1613403700000|2021-02-15 15:41:40|||||||||1000
1613403720000|2021-02-15 15:42:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1501
1613403730000|2021-02-15 15:42:10|1271.5||1271||1271.5||1271||15756
1613403750000|2021-02-15 15:42:30|1271.5|1271|1271|1270.5|1271.5|1271|1271|1270.5|7006
1613403780000|2021-02-15 15:43:00|1271.5||1271.5||1271.5||1271.5||0
1613403810000|2021-02-15 15:43:30|1271|1271|1271|1270.5|1271|1271|1271|1270.5|674
1613403830000|2021-02-15 15:43:50|||||||||175
1613403840000|2021-02-15 15:44:00|1271.5|1271|1271.5|1270.5|1271.5|1271|1271|1270.5|10280
1613403850000|2021-02-15 15:44:10|1271||1271||1271.5||1271||1000
1613403860000|2021-02-15 15:44:20|||||||||200
1613403930000|2021-02-15 15:45:30|1271.5|1271|1271.5|1270.5|1271.5|1271|1271.5|1270.5|4720
1613403940000|2021-02-15 15:45:40|1271||1271||1271||1271||100
1613403960000|2021-02-15 15:46:00|||||||||484
1613403990000|2021-02-15 15:46:30|||||||||166
1613404030000|2021-02-15 15:47:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|15068
1613404040000|2021-02-15 15:47:20|1271|1270.5|1271.5|1271|1271.5|1271|1271|1270.5|15783
1613404070000|2021-02-15 15:47:50|||||||||2482
1613404080000|2021-02-15 15:48:00|||||||||1252
1613404090000|2021-02-15 15:48:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270|13955
1613404110000|2021-02-15 15:48:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|10445
1613404120000|2021-02-15 15:48:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|0
1613404130000|2021-02-15 15:48:50|||||||||73245
1613404170000|2021-02-15 15:49:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|3298
1613404200000|2021-02-15 15:50:00|||||||||432
1613404210000|2021-02-15 15:50:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|6406
1613404230000|2021-02-15 15:50:30|||||||||1024
1613404240000|2021-02-15 15:50:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|1295
1613404260000|2021-02-15 15:51:00|||||||||177
1613404360000|2021-02-15 15:52:40|||||||||1200
1613404370000|2021-02-15 15:52:50|1271|1270.5|1271.5|1271|1271.5|1271|1271|1270.5|15317
1613404380000|2021-02-15 15:53:00|||||||||756
1613404400000|2021-02-15 15:53:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|4866
1613404420000|2021-02-15 15:53:40|||||||||489
1613404430000|2021-02-15 15:53:50|||||||||209
1613404440000|2021-02-15 15:54:00|||||||||1445
1613404460000|2021-02-15 15:54:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1270.5|5405
1613404480000|2021-02-15 15:54:40|||||||||909
1613404500000|2021-02-15 15:55:00|||||||||3093
1613404550000|2021-02-15 15:55:50|1272||1271.5||1272||1271.5||9250
1613404560000|2021-02-15 15:56:00|||||||||358
1613404570000|2021-02-15 15:56:10|||||||||364
1613404590000|2021-02-15 15:56:30|||||||||500
1613404600000|2021-02-15 15:56:40|||||||||191
1613404640000|2021-02-15 15:57:20|1272|1271.5|1272|1271.5|1272|1271.5|1271.5|1271|7693
1613404650000|2021-02-15 15:57:30|||||||||459
1613404660000|2021-02-15 15:57:40|||||||||182
1613404710000|2021-02-15 15:58:30|||||||||1520
1613404740000|2021-02-15 15:59:00|||||||||304
1613404750000|2021-02-15 15:59:10|||||||||2440
1613404780000|2021-02-15 15:59:40|||||||||3571
1613404840000|2021-02-15 16:00:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|16257
1613404850000|2021-02-15 16:00:50|||||||||2563
1613404860000|2021-02-15 16:01:00|||||||||5300
1613404870000|2021-02-15 16:01:10|1273|1272.5|1272.5|1272|1273|1272.5|1272.5|1272|4044
1613404890000|2021-02-15 16:01:30|||||||||1000
1613404910000|2021-02-15 16:01:50|||||||||248
1613404940000|2021-02-15 16:02:20|1272|1271.5|1272.5|1272|1272.5|1272|1272|1271.5|25349
1613405010000|2021-02-15 16:03:30|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|5644
1613405060000|2021-02-15 16:04:20|1271.5|1271|1271.5|1271|1272|1271.5|1271.5|1271|18195
1613405080000|2021-02-15 16:04:40|||||||||9117
1613405100000|2021-02-15 16:05:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|7836
1613405150000|2021-02-15 16:05:50|||||||||476
1613405160000|2021-02-15 16:06:00|1271.5|1271|1271.5|1270.5|1271.5|1271|1271|1270.5|19271
1613405170000|2021-02-15 16:06:10|1271||1271||1271||1271||4877
1613405190000|2021-02-15 16:06:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|5852
1613405200000|2021-02-15 16:06:40|1270|1269.5|1270|1269.5|1270.5|1270|1270|1269.5|9788
1613405220000|2021-02-15 16:07:00|||||||||659
1613405250000|2021-02-15 16:07:30|1269.5|1269|1269.5|1269|1270|1269.5|1269.5|1269|6291
1613405260000|2021-02-15 16:07:40|1270|1269.5|1269.5|1269|1270|1269.5|1269.5|1269|12238
1613405300000|2021-02-15 16:08:20|1269|1268.5|1268.5|1268|1269|1268.5|1268.5|1268|21784
1613405310000|2021-02-15 16:08:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|8047
1613405330000|2021-02-15 16:08:50||1268||1268.5||1268.5||1268|1541
1613405340000|2021-02-15 16:09:00|||||||||400
1613405390000|2021-02-15 16:09:50|||||||||2000
1613405400000|2021-02-15 16:10:00|||||||||1099
1613405410000|2021-02-15 16:10:10|1269.5|1269|1269|1268.5|1269.5|1269|1269|1268.5|10092
1613405440000|2021-02-15 16:10:40|1268.5|1268|1269|1268.5|1269|1268.5|1268.5|1268|15236
1613405450000|2021-02-15 16:10:50|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|35689
1613405460000|2021-02-15 16:11:00|||||||||13052
1613405510000|2021-02-15 16:11:50|||||||||8177
1613405520000|2021-02-15 16:12:00|||||||||683
1613405540000|2021-02-15 16:12:20|||||||||482
1613405600000|2021-02-15 16:13:20|||||||||2442
1613405630000|2021-02-15 16:13:50|||||||||2000
1613405650000|2021-02-15 16:14:10|||||||||21634
1613405700000|2021-02-15 16:15:00|||||||||10462
1613405720000|2021-02-15 16:15:20|||||||||7750
1613405740000|2021-02-15 16:15:40|||||||||500
1613405770000|2021-02-15 16:16:10|||||||||6724
1613405780000|2021-02-15 16:16:20|||||||||3461
1613405810000|2021-02-15 16:16:50|1268.5|1268|1269|1268|1269|1268.5|1268.5|1268|20759
1613405820000|2021-02-15 16:17:00||1268.5||1268.5||1268.5||1268.5|209
1613405850000|2021-02-15 16:17:30|1268.5|1268|1269|1268.5|1269|1268.5|1268.5|1268|24594
1613405880000|2021-02-15 16:18:00|||||||||992
1613405900000|2021-02-15 16:18:20|||||||||1000
1613405910000|2021-02-15 16:18:30|1268.5|1268|1268.5|1268|1269|1268.5|1268.5|1268|3368
1613405930000|2021-02-15 16:18:50|||||||||778
1613405960000|2021-02-15 16:19:20|||||||||2720
1613405970000|2021-02-15 16:19:30|||||||||5957
1613405980000|2021-02-15 16:19:40||1267.5||1267.5||1268||1267.5|1766
1613462400000|2021-02-16 08:00:00|1276|1259|1276|1259|1276|1259|1276|1259|0
1613462440000|2021-02-16 08:00:40|1274|1262|1269.5|1268|1274|1268|1269.5|1262|54269
1613462450000|2021-02-16 08:00:50|1270|1268.5|1270|1269|1270|1269|1270|1268.5|3535
1613462470000|2021-02-16 08:01:10|1271|1269.5|1271.5|1269.5|1271.5|1269.5|1271|1269.5|171
1613462480000|2021-02-16 08:01:20|1272|1270|1272.5|1270.5|1272.5|1270.5|1272|1269.5|561
1613462540000|2021-02-16 08:02:20|1271.5|1270|1271|1269|1271.5|1270|1271|1269|7461
1613462560000|2021-02-16 08:02:40|1270.5||1270.5||1271||1270.5||0
1613462570000|2021-02-16 08:02:50|||||||||21
1613462640000|2021-02-16 08:04:00|1271|1269.5|1271|1269.5|1271|1269.5|1271|1269.5|72
1613462650000|2021-02-16 08:04:10||1269||1269||1269||1269|59
1613462660000|2021-02-16 08:04:20|1270.5|1269.5|1271|1269.5|1271|1269.5|1270.5|1269.5|0
1613462700000|2021-02-16 08:05:00|||||||||1000
1613462710000|2021-02-16 08:05:10|1270.5||1271||1271||1270.5||0
1613462720000|2021-02-16 08:05:20|||||||||3160
1613462750000|2021-02-16 08:05:50|1270.5|1269|1269.5|1268|1270.5|1269|1269.5|1268|3209
1613462760000|2021-02-16 08:06:00|1269|1267.5|1268.5|1267|1269.5|1267.5|1268.5|1267|0
1613462810000|2021-02-16 08:06:50|1269|1267.5|1270|1268.5|1270|1268.5|1269|1267.5|3169
1613462830000|2021-02-16 08:07:10|1269.5|1269|1270|1269|1270|1269|1269.5|1269|4526
1613462840000|2021-02-16 08:07:20|1270.5||1270||1270.5||1270||0
1613462850000|2021-02-16 08:07:30|||||||||63
1613462870000|2021-02-16 08:07:50|1270.5|1268.5|1270|1268.5|1270.5|1269|1269|1268.5|12040
1613462880000|2021-02-16 08:08:00|1270.5|1269|1271|1269.5|1271|1269.5|1270.5|1269|890
1613462890000|2021-02-16 08:08:10||1270||1270||1270||1270|0
1613462910000|2021-02-16 08:08:30|1272|1270.5|1272.5|1272|1272.5|1272|1272|1270|15378
1613462920000|2021-02-16 08:08:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|5000
1613462950000|2021-02-16 08:09:10|1272.5|1272|1273|1271.5|1273|1272|1272.5|1271.5|10079
1613462960000|2021-02-16 08:09:20|1272.5|1272|1273|1272|1273|1272|1272.5|1272|548
1613462970000|2021-02-16 08:09:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1000
1613462980000|2021-02-16 08:09:40||1273||1272||1273||1272|0
1613462990000|2021-02-16 08:09:50||1272.5||1272.5||1272.5||1272.5|0
1613463000000|2021-02-16 08:10:00|1273|1272|1272.5|1271.5|1273|1272.5|1272.5|1271.5|5283
1613463050000|2021-02-16 08:10:50|1272|1272|1272.5|1271.5|1272.5|1272|1272|1271.5|16672
1613463060000|2021-02-16 08:11:00|1273|1272|1273.5|1272|1273.5|1272|1273|1271.5|3492
1613463070000|2021-02-16 08:11:10|1273|1271.5|1273|1272|1273.5|1272|1273|1271.5|1387
1613463080000|2021-02-16 08:11:20|1272.5|1271.5|1272.5|1271.5|1272.5|1272|1272|1271.5|7188
1613463090000|2021-02-16 08:11:30|1272|1272|1272.5|1271.5|1272.5|1272|1272|1271.5|17469
1613463100000|2021-02-16 08:11:40|1272|1272|1272|1271|1272|1272|1272|1270.5|16029
1613463120000|2021-02-16 08:12:00||1270.5||1270.5||1270.5||1270.5|0
1613463130000|2021-02-16 08:12:10|1271.5|1270|1271.5|1270.5|1272|1270.5|1270.5|1270|12537
1613463140000|2021-02-16 08:12:20|||||||||602
1613463150000|2021-02-16 08:12:30|1271||1271.5||1271.5||1271||1238
1613463160000|2021-02-16 08:12:40|||||||||244
1613463170000|2021-02-16 08:12:50|1272|1271|1273.5|1272.5|1273.5|1272.5|1272|1271|5692
1613463180000|2021-02-16 08:13:00|1273|1272|1272.5|1271|1273|1272|1272.5|1271|4406
1613463190000|2021-02-16 08:13:10|1273|1271.5|1273|1271.5|1273|1271.5|1273|1271.5|1002
1613463200000|2021-02-16 08:13:20||1272||1272||1272||1272|0
1613463210000|2021-02-16 08:13:30|||||||||2000
1613463220000|2021-02-16 08:13:40|||||||||235
1613463230000|2021-02-16 08:13:50|1272.5|1271.5|1272.5|1271.5|1272.5|1272|1272|1271.5|6085
1613463240000|2021-02-16 08:14:00|1272|1272|1272|1271|1273|1272|1271.5|1270|8968
1613463250000|2021-02-16 08:14:10|1272.5|1271.5|1272.5|1271.5|1272.5|1272|1272.5|1271|256
1613463280000|2021-02-16 08:14:40||1272||1272||1272||1272|286
1613463290000|2021-02-16 08:14:50|1272|1271.5|1272|1271|1272|1271.5|1271.5|1271|7622
1613463300000|2021-02-16 08:15:00|1271.5|1270.5|1271.5|1271|1272|1271|1271|1270.5|4425
1613463350000|2021-02-16 08:15:50|1271|1270.5|1271.5|1270.5|1271.5|1271|1271|1270.5|5564
1613463360000|2021-02-16 08:16:00|||||||||374
1613463380000|2021-02-16 08:16:20|1271|1271|1271.5|1270.5|1271.5|1271|1270.5|1270|16392
1613463390000|2021-02-16 08:16:30|||||||||1235
1613463400000|2021-02-16 08:16:40|1272|1271|1271.5|1271|1272|1271|1271.5|1270.5|8983
1613463410000|2021-02-16 08:16:50||1270.5||1271||1271||1270.5|676
1613463420000|2021-02-16 08:17:00||1270.5||1270.5||1270.5||1270.5|693
1613463460000|2021-02-16 08:17:40|1271|1270|1271|1270.5|1271|1270.5|1270.5|1269.5|17742
1613463470000|2021-02-16 08:17:50|1271.5|1271|1271|1270.5|1272|1271|1271|1270.5|1857
1613463480000|2021-02-16 08:18:00|1271.5|1270|1272|1270.5|1272|1271|1271|1270|4364
1613463490000|2021-02-16 08:18:10|1271.5||1271.5||1272||1271.5||0
1613463520000|2021-02-16 08:18:40|1271|1270|1270.5|1269.5|1271|1270|1270.5|1269.5|1072
1613463580000|2021-02-16 08:19:40|1270|1269|1269.5|1269|1270|1269|1269|1268.5|6245
1613463590000|2021-02-16 08:19:50||1268.5||1268.5||1268.5||1268.5|0
1613463600000|2021-02-16 08:20:00|1269||1269||1269||1269||676
1613463610000|2021-02-16 08:20:10||1268||1268||1268||1268|5528
1613463620000|2021-02-16 08:20:20|1269.5|1268.5|1269.5|1269|1269.5|1269|1269.5|1268.5|11570
1613463630000|2021-02-16 08:20:30|1270||1270||1270||1270||1685
1613463640000|2021-02-16 08:20:40|1269.5|1268.5|1269.5|1268.5|1270|1269|1268.5|1268|30599
1613463650000|2021-02-16 08:20:50|1270|1269|1270.5|1269.5|1270.5|1269.5|1270|1269|9384
1613463660000|2021-02-16 08:21:00|1270|1269|1270|1269|1270.5|1269|1270|1268.5|206
1613463670000|2021-02-16 08:21:10|1270.5||1270.5||1270.5||1270.5||0
1613463680000|2021-02-16 08:21:20|1270|1269.5|1270.5|1269.5|1270.5|1269.5|1270|1269.5|1383
1613463690000|2021-02-16 08:21:30|||||||||1383
1613463700000|2021-02-16 08:21:40||1269||1269.5||1269.5||1269|239
1613463710000|2021-02-16 08:21:50|1270||1270||1270.5||1270||943
1613463720000|2021-02-16 08:22:00|1270.5|1269|1270.5|1269.5|1270.5|1269.5|1270|1269|6025
1613463750000|2021-02-16 08:22:30|1270|1269|1270.5|1269.5|1270.5|1269.5|1270|1269|20022
1613463760000|2021-02-16 08:22:40|1271|1270|1271|1270|1271|1270|1270.5|1270|6677
1613463770000|2021-02-16 08:22:50|1271.5|1270.5|1271.5|1270|1271.5|1270.5|1271.5|1270|5933
1613463780000|2021-02-16 08:23:00||1270.5||1270.5||1270.5||1270.5|619
1613463790000|2021-02-16 08:23:10||1270||1270||1270||1270|0
1613463820000|2021-02-16 08:23:40||1270.5||1270.5||1270.5||1270.5|0
1613463840000|2021-02-16 08:24:00|||||||||1443
1613463850000|2021-02-16 08:24:10|||||||||301
1613463860000|2021-02-16 08:24:20|1272|1271|1272|1271|1272|1271|1271.5|1270.5|7462
1613463890000|2021-02-16 08:24:50|1271.5||1271.5||1271.5||1271.5||0
1613463900000|2021-02-16 08:25:00|1271|1270.5|1271.5|1270.5|1271.5|1270.5|1271|1270.5|5385
1613463910000|2021-02-16 08:25:10|1271||1271.5||1271.5||1271||2178
1613463920000|2021-02-16 08:25:20|1271|1271|1271.5|1270.5|1271.5|1271|1271|1270.5|17208
1613463930000|2021-02-16 08:25:30||1271||1271||1271||1271|5841
1613463940000|2021-02-16 08:25:40|1272|1270.5|1272|1271.5|1272|1271.5|1272|1270.5|1245
1613463950000|2021-02-16 08:25:50||1271||1270.5||1271||1270.5|698
1613464020000|2021-02-16 08:27:00|1271.5|1271|1272|1270.5|1272|1271|1271.5|1270.5|3287
1613464030000|2021-02-16 08:27:10|1271.5||1271.5||1271.5||1271.5||274
1613464060000|2021-02-16 08:27:40|1271|1271|1272.5|1271.5|1272.5|1272|1271|1270.5|29709
1613464070000|2021-02-16 08:27:50|1273.5|1272|1273.5|1272.5|1274|1273|1272.5|1271.5|64529
1613464080000|2021-02-16 08:28:00|1273|1273|1273.5|1272.5|1273.5|1273|1273|1272.5|2391
1613464090000|2021-02-16 08:28:10|1273|1272|1272.5|1272|1273|1272|1272.5|1271.5|3697
1613464100000|2021-02-16 08:28:20|||||||||991
1613464110000|2021-02-16 08:28:30||1271.5||1271.5||1271.5||1271.5|1827
1613464130000|2021-02-16 08:28:50||1272||1272||1272||1271.5|1787
1613464140000|2021-02-16 08:29:00|1273|1272.5|1273|1272|1273.5|1272.5|1273|1272|7000
1613464150000|2021-02-16 08:29:10|||||||||179
1613464160000|2021-02-16 08:29:20|1272.5|1272.5|1273|1272|1273|1272.5|1272.5|1272|4579
1613464180000|2021-02-16 08:29:40|1272.5|1271.5|1272.5|1271.5|1272.5|1272|1272.5|1271.5|5869
1613464190000|2021-02-16 08:29:50||1272||1271.5||1272||1271.5|2171
1613464200000|2021-02-16 08:30:00|1272|1272|1272.5|1272|1272.5|1272|1272|1271.5|25635
1613464230000|2021-02-16 08:30:30|1272|1271.5|1272.5|1271.5|1272.5|1271.5|1272|1271|1801
1613464240000|2021-02-16 08:30:40|||||||||868
1613464260000|2021-02-16 08:31:00|1272|1271|1271.5|1270.5|1272|1271|1271.5|1270.5|1004
1613464320000|2021-02-16 08:32:00||1271||1271||1271||1270.5|1809
1613464330000|2021-02-16 08:32:10||1270.5||1270.5||1270.5||1270.5|0
1613464350000|2021-02-16 08:32:30|1272|1271|1272|1271|1272|1271|1271.5|1271|6058
1613464360000|2021-02-16 08:32:40|||||||||224
1613464380000|2021-02-16 08:33:00||1271.5||1271.5||1271.5||1271.5|0
1613464410000|2021-02-16 08:33:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1271.5|1330
1613464420000|2021-02-16 08:33:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|1865
1613464430000|2021-02-16 08:33:50|1273.5||1273.5||1273.5||1273.5||3271
1613464440000|2021-02-16 08:34:00|||||||||469
1613464450000|2021-02-16 08:34:10|1274|1273|1274|1273|1274|1273|1273.5|1272.5|7932
1613464470000|2021-02-16 08:34:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|5237
1613464480000|2021-02-16 08:34:40|1273|1273|1274|1273.5|1274|1273.5|1273|1273|1245
1613464490000|2021-02-16 08:34:50|1273.5|1273|1273.5|1273|1274|1273|1273.5|1273|4672
1613464500000|2021-02-16 08:35:00|1273|1272.5|1274|1272.5|1274|1272.5|1273|1272|29443
1613464560000|2021-02-16 08:36:00|1273.5|1272|1272.5|1271|1273.5|1272|1272.5|1271|6231
1613464580000|2021-02-16 08:36:20|1273|1271.5|1273|1272.5|1273|1272.5|1273|1271.5|1720
1613464610000|2021-02-16 08:36:50|||||||||2500
1613464620000|2021-02-16 08:37:00||1272||1272||1272.5||1272|5840
1613464640000|2021-02-16 08:37:20|1273.5|1272.5|1273.5|1273|1273.5|1273|1273.5|1272|5260
1613464670000|2021-02-16 08:37:50|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273|1676
1613464680000|2021-02-16 08:38:00|1274.5|1274|1274|1273.5|1274.5|1274|1274|1273.5|7383
1613464730000|2021-02-16 08:38:50|1273.5|1273|1273|1272|1273.5|1273|1273|1272|8281
1613464740000|2021-02-16 08:39:00||1272.5||1272.5||1272.5||1272.5|1326
1613464750000|2021-02-16 08:39:10||1272||1272||1272||1272|0
1613464760000|2021-02-16 08:39:20||1272.5||1272||1272.5||1272|3403
1613464770000|2021-02-16 08:39:30|||||||||851
1613464800000|2021-02-16 08:40:00|1273.5|1272.5|1273|1272.5|1273.5|1273|1273|1272.5|5633
1613464810000|2021-02-16 08:40:10|1272.5|1272|1273|1272|1273|1272|1272.5|1272|866
1613464820000|2021-02-16 08:40:20||1272.5||1272.5||1272.5||1272.5|0
1613464850000|2021-02-16 08:40:50|1273.5|1273|1274.5|1273.5|1274.5|1273.5|1273.5|1273|7582
1613464860000|2021-02-16 08:41:00|1274||1274.5||1274.5||1274||1575
1613464870000|2021-02-16 08:41:10|1274|1274|1274.5|1273.5|1274.5|1274|1274|1273.5|1860
1613465000000|2021-02-16 08:43:20|1274|1273|1274|1273|1274|1273|1273.5|1272.5|6861
1613465010000|2021-02-16 08:43:30|||||||||800
1613465020000|2021-02-16 08:43:40||1273.5||1273.5||1273.5||1273.5|3361
1613465040000|2021-02-16 08:44:00|1274.5||1274.5||1274.5||1274.5||1022
1613465050000|2021-02-16 08:44:10|||||||||112
1613465070000|2021-02-16 08:44:30|1274|1273|1273.5|1273|1274|1273|1273|1272.5|14776
1613465080000|2021-02-16 08:44:40|||||||||1000
1613465150000|2021-02-16 08:45:50|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|3671
1613465170000|2021-02-16 08:46:10|||||||||697
1613465180000|2021-02-16 08:46:20|1274|1273|1274.5|1273.5|1274.5|1273.5|1274|1273|5505
1613465190000|2021-02-16 08:46:30|1274||1274.5||1274.5||1274||607
1613465200000|2021-02-16 08:46:40|1275|1274|1275|1274.5|1275|1274.5|1275|1274|1395
1613465210000|2021-02-16 08:46:50|1275.5|1275|1276|1275|1276|1275.5|1275.5|1274.5|27798
1613465220000|2021-02-16 08:47:00|1275.5||1276||1276||1275.5||290
1613465230000|2021-02-16 08:47:10|1275.5|1275.5|1275.5|1275|1276|1275.5|1275.5|1275|3144
1613465270000|2021-02-16 08:47:50|1276|1275.5|1275|1274|1276|1275.5|1274.5|1274|14957
1613465280000|2021-02-16 08:48:00|1275.5|1274.5|1275|1274.5|1275.5|1274.5|1274.5|1274|4129
1613465300000|2021-02-16 08:48:20|1275.5||1275.5||1275.5||1275.5||4499
1613465310000|2021-02-16 08:48:30|||||||||851
1613465330000|2021-02-16 08:48:50|1275||1275.5||1275.5||1275||851
1613465360000|2021-02-16 08:49:20||1275||1275||1275||1274.5|890
1613465380000|2021-02-16 08:49:40|1275|1274.5|1275.5|1274.5|1275.5|1274.5|1275|1274.5|2535
1613465400000|2021-02-16 08:50:00|1276|1275|1276|1275|1276|1275|1275.5|1274.5|1520
1613465440000|2021-02-16 08:50:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1312
1613465540000|2021-02-16 08:52:20|1276|1275|1276|1275|1276|1275.5|1275.5|1275|10257
1613465570000|2021-02-16 08:52:50||1275.5||1275||1275.5||1275|0
1613465600000|2021-02-16 08:53:20||1275.5||1275.5||1275.5||1275|4483
1613465610000|2021-02-16 08:53:30||1275||1275||1275||1275|2
1613465620000|2021-02-16 08:53:40|1275.5||1276||1276||1275.5||2676
1613465630000|2021-02-16 08:53:50|||||||||717
1613465640000|2021-02-16 08:54:00|||||||||738
1613465650000|2021-02-16 08:54:10|1275.5||1275.5||1275.5||1275.5||0
1613465660000|2021-02-16 08:54:20|1275|1274.5|1275.5|1274.5|1275.5|1274.5|1275|1274.5|6367
1613465680000|2021-02-16 08:54:40|||||||||1035
1613465710000|2021-02-16 08:55:10||1275||1275||1275||1275|1734
1613465770000|2021-02-16 08:56:10|||||||||855
1613465780000|2021-02-16 08:56:20|1275|1274.5|1275.5|1274.5|1275.5|1274.5|1275|1274.5|3826
1613465800000|2021-02-16 08:56:40||1275||1275||1275||1275|280
1613465820000|2021-02-16 08:57:00|||||||||2331
1613465830000|2021-02-16 08:57:10|1276|1275.5|1276|1275|1276|1275.5|1276|1275|996
1613465860000|2021-02-16 08:57:40|1275.5||1275.5||1275.5||1275.5||4514
1613465870000|2021-02-16 08:57:50|1276||1276||1276||1276||464
1613465900000|2021-02-16 08:58:20|1275.5|1275.5|1276|1275.5|1276|1275.5|1275.5|1275.5|1293
1613465910000|2021-02-16 08:58:30|||||||||1011
1613465920000|2021-02-16 08:58:40|1276.5||1276.5||1276.5||1276.5||3530
1613465950000|2021-02-16 08:59:10||1276||1276||1276||1275.5|1882
1613465970000|2021-02-16 08:59:30|1277|1276.5|1277|1276.5|1277|1276.5|1276.5|1276|7166
1613465980000|2021-02-16 08:59:40|1277.5|1277|1277.5|1277|1277.5|1277|1277|1276.5|4164
1613465990000|2021-02-16 08:59:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277|6573
1613466000000|2021-02-16 09:00:00|1277.5|1277|1278|1277.5|1278|1277.5|1277.5|1277|2127
1613466010000|2021-02-16 09:00:10|||||||||1045
1613466020000|2021-02-16 09:00:20|1278.5|1278|1279.5|1278.5|1279.5|1279|1278.5|1278|209238
1613466030000|2021-02-16 09:00:30|1280|1279|1279.5|1279|1280|1279|1279.5|1279|13404
1613466040000|2021-02-16 09:00:40|1280|1279.5|1280|1279|1280|1279.5|1280|1279|12291
1613466050000|2021-02-16 09:00:50||1279.5||1279.5||1279.5||1279.5|5562
1613466060000|2021-02-16 09:01:00|1280.5|1280|1281.5|1281|1282|1281|1280|1279.5|398579
1613466070000|2021-02-16 09:01:10|||||||||3972
1613466080000|2021-02-16 09:01:20|||||||||400
1613466090000|2021-02-16 09:01:30|||||||||191
1613466100000|2021-02-16 09:01:40|||||||||1000
1613466120000|2021-02-16 09:02:00|||||||||175
1613466150000|2021-02-16 09:02:30|||||||||2935
1613466170000|2021-02-16 09:02:50|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|2278
1613466180000|2021-02-16 09:03:00|1282.5||1282||1282.5||1282||1000
1613466190000|2021-02-16 09:03:10|1281.5|1281|1281|1280.5|1282|1281.5|1281|1280.5|15716
1613466200000|2021-02-16 09:03:20|1280.5|1280|1280.5|1280|1281|1280|1280.5|1280|3735
1613466210000|2021-02-16 09:03:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279|7
1613466220000|2021-02-16 09:03:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|769
1613466230000|2021-02-16 09:03:50|1279|1278.5|1279|1278|1279|1278.5|1279|1278|776
1613466250000|2021-02-16 09:04:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|150
1613466260000|2021-02-16 09:04:20||1279||1279||1279||1278.5|3300
1613466270000|2021-02-16 09:04:30|||||||||2500
1613466280000|2021-02-16 09:04:40|1280||1279.5||1280||1279.5||2500
1613466290000|2021-02-16 09:04:50|1280||1280||1280||1280||0
1613466300000|2021-02-16 09:05:00||1279.5||1279.5||1279.5||1279.5|676
1613466320000|2021-02-16 09:05:20|1279.5|1279|1280|1279|1280|1279|1279.5|1279|27612
1613466380000|2021-02-16 09:06:20||1279.5||1279.5||1279.5||1279.5|0
1613466390000|2021-02-16 09:06:30||1279||1279||1279||1279|2577
1613466400000|2021-02-16 09:06:40|1279.5|1278.5|1278.5|1278|1280|1278.5|1278.5|1278|3056
1613466440000|2021-02-16 09:07:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|12500
1613466460000|2021-02-16 09:07:40|1279|1278|1278.5|1278|1279|1278|1278|1277.5|10060
1613466470000|2021-02-16 09:07:50|1278|1277.5|1278.5|1277.5|1278.5|1278|1278|1277.5|2302
1613466480000|2021-02-16 09:08:00|1278||1278||1278||1278||0
1613466490000|2021-02-16 09:08:10|||||||||2000
1613466500000|2021-02-16 09:08:20|1277.5|1277|1278|1277|1278|1277.5|1277.5|1277|2287
1613466560000|2021-02-16 09:09:20|||||||||939
1613466580000|2021-02-16 09:09:40|1277.5|1276.5|1277|1276|1278|1276.5|1277|1276|19513
1613466620000|2021-02-16 09:10:20||1276.5||1276.5||1276.5||1276.5|0
1613466640000|2021-02-16 09:10:40|1276.5|1276|1276|1275.5|1276.5|1276|1276|1275.5|14946
1613466650000|2021-02-16 09:10:50|||||||||1655
1613466670000|2021-02-16 09:11:10|1276.5|1276|1277|1276|1277|1276|1276.5|1276|4573
1613466700000|2021-02-16 09:11:40||1276.5||1276.5||1276.5||1276.5|7500
1613466710000|2021-02-16 09:11:50|1277.5||1277.5||1277.5||1277.5||2500
1613466720000|2021-02-16 09:12:00|1277|1276|1277|1276|1277|1276.5|1277|1276|10000
1613466730000|2021-02-16 09:12:10|1276.5|1276.5|1277|1276|1277|1276.5|1276.5|1276|3541
1613466740000|2021-02-16 09:12:20|1276.5||1277||1277||1276.5||0
1613466770000|2021-02-16 09:12:50||1276.5||1276||1276.5||1276|0
1613466780000|2021-02-16 09:13:00|1277.5|1276.5|1277.5|1276.5|1277.5|1277|1277.5|1276.5|6817
1613466810000|2021-02-16 09:13:30|1277||1277.5||1277.5||1277||2500
1613466820000|2021-02-16 09:13:40|1277|1276|1277|1276|1277|1276.5|1277|1276|11183
1613466890000|2021-02-16 09:14:50|1276.5|1275.5|1276.5|1275.5|1276.5|1276|1276|1275|15765
1613466910000|2021-02-16 09:15:10|1276||1276.5||1276.5||1276||4137
1613466920000|2021-02-16 09:15:20|1276||1276||1276.5||1276||4169
1613466930000|2021-02-16 09:15:30|1275.5|1275|1276|1275|1276|1275|1275.5|1275|4357
1613466940000|2021-02-16 09:15:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2543
1613466960000|2021-02-16 09:16:00|1275|1275|1275.5|1274.5|1275.5|1275|1275|1274.5|12457
1613466980000|2021-02-16 09:16:20|1275||1275||1275||1275||1462
1613466990000|2021-02-16 09:16:30||1274||1274||1274||1274|769
1613467020000|2021-02-16 09:17:00||1274.5||1274||1274.5||1274|3269
1613467040000|2021-02-16 09:17:20|1274.5||1275||1275||1274.5||2050
1613467120000|2021-02-16 09:18:40|1274.5|1273.5|1274.5|1273.5|1274.5|1274|1274.5|1273.5|5660
1613467130000|2021-02-16 09:18:50|1274|1273|1273.5|1273|1274|1273|1273.5|1273|2709
1613467140000|2021-02-16 09:19:00|||||||||190
1613467150000|2021-02-16 09:19:10||1272.5||1272.5||1272.5||1272.5|2380
1613467160000|2021-02-16 09:19:20|1274|1273|1274|1273|1274|1273.5|1273.5|1273|15013
1613467190000|2021-02-16 09:19:50|||||||||2500
1613467200000|2021-02-16 09:20:00|1273.5||1274||1274||1273.5||2837
1613467240000|2021-02-16 09:20:40|1273.5||1274||1274||1273.5||1000
1613467260000|2021-02-16 09:21:00|1273.5||1273.5||1273.5||1273.5||676
1613467270000|2021-02-16 09:21:10|||||||||1226
1613467290000|2021-02-16 09:21:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|3843
1613467320000|2021-02-16 09:22:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1273.5|1305
1613467370000|2021-02-16 09:22:50|||||||||3959
1613467390000|2021-02-16 09:23:10|1274|1273.5|1274|1273|1274|1273.5|1274|1273|6504
1613467410000|2021-02-16 09:23:30||1273.5||1273.5||1273.5||1273.5|1100
1613467420000|2021-02-16 09:23:40|1273.5|1273|1274|1273|1274|1273|1273.5|1273|894
1613467580000|2021-02-16 09:26:20|1273.5||1274||1274||1273.5||220
1613467590000|2021-02-16 09:26:30|1273.5|1273.5|1274|1273.5|1274|1273.5|1273.5|1273|4960
1613467630000|2021-02-16 09:27:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|4703
1613467640000|2021-02-16 09:27:20|||||||||1861
1613467660000|2021-02-16 09:27:40|||||||||5157
1613467700000|2021-02-16 09:28:20|||||||||61
1613467760000|2021-02-16 09:29:20|1275|1274.5|1275.5|1274.5|1275.5|1275|1275|1274.5|10375
1613467810000|2021-02-16 09:30:10|1275|1274|1274.5|1274|1275|1274.5|1274.5|1274|15042
1613467820000|2021-02-16 09:30:20|1274|1273.5|1274.5|1274|1274.5|1274|1274|1273.5|2663
1613467830000|2021-02-16 09:30:30|||||||||993
1613467850000|2021-02-16 09:30:50|||||||||768
1613467870000|2021-02-16 09:31:10|1274|1273.5|1274|1273|1274|1273.5|1273.5|1273|2990
1613467880000|2021-02-16 09:31:20|1273.5||1273.5||1273.5||1273.5||131
1613467900000|2021-02-16 09:31:40|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|12091
1613468110000|2021-02-16 09:35:10|1273||1273||1273.5||1273||4855
1613468120000|2021-02-16 09:35:20|1273.5|1273|1273.5|1272.5|1273.5|1273|1273|1272.5|9279
1613468160000|2021-02-16 09:36:00|1273|1272|1273|1272|1273.5|1272.5|1273|1272|8551
1613468240000|2021-02-16 09:37:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|5692
1613468260000|2021-02-16 09:37:40|1272||1272||1272||1272||0
1613468270000|2021-02-16 09:37:50|1271.5|1271|1271.5|1271|1272|1271.5|1271.5|1271|3567
1613468280000|2021-02-16 09:38:00|||||||||4915
1613468290000|2021-02-16 09:38:10|||||||||155
1613468300000|2021-02-16 09:38:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271|6015
1613468310000|2021-02-16 09:38:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|528
1613468330000|2021-02-16 09:38:50|1273|1272.5|1273|1272|1273|1272.5|1273|1272|1885
1613468350000|2021-02-16 09:39:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272|1271|2775
1613468380000|2021-02-16 09:39:40|1273|1272|1273|1272|1273|1272|1273|1272|5230
1613468400000|2021-02-16 09:40:00|1273.5|1272.5|1273.5|1272.5|1273.5|1273|1273.5|1272.5|6495
1613468440000|2021-02-16 09:40:40|1273||1273.5||1273.5||1273||773
1613468460000|2021-02-16 09:41:00||1273||1273||1273||1273|1445
1613468510000|2021-02-16 09:41:50|||||||||1612
1613468520000|2021-02-16 09:42:00|||||||||1349
1613468540000|2021-02-16 09:42:20|||||||||851
1613468550000|2021-02-16 09:42:30|1274|1273.5|1274|1273|1274|1273.5|1274|1273|5736
1613468560000|2021-02-16 09:42:40|1273.5||1273.5||1273.5||1273.5||2000
1613468570000|2021-02-16 09:42:50|1274||1274||1274||1274||0
1613468610000|2021-02-16 09:43:30|1273.5||1274||1274||1273.5||2645
1613468660000|2021-02-16 09:44:20|1274.5|1273.5|1274.5|1274|1274.5|1274|1274.5|1273.5|8505
1613468670000|2021-02-16 09:44:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274|2412
1613468700000|2021-02-16 09:45:00|||||||||380
1613468710000|2021-02-16 09:45:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1273.5|9164
1613468720000|2021-02-16 09:45:20|1275|1274.5|1275|1274|1275|1274.5|1275|1274|4566
1613468730000|2021-02-16 09:45:30||1274.5||1274||1274.5||1274|777
1613468860000|2021-02-16 09:47:40|||||||||676
1613468870000|2021-02-16 09:47:50|||||||||699
1613468880000|2021-02-16 09:48:00|||||||||175
1613468930000|2021-02-16 09:48:50||1274.5||1274.5||1274.5||1274.5|175
1613468940000|2021-02-16 09:49:00|1275.5|1275|1275.5|1275|1275.5|1275|1275|1275|11659
1613468970000|2021-02-16 09:49:30|||||||||25
1613469000000|2021-02-16 09:50:00|||||||||88
1613469010000|2021-02-16 09:50:10|1276|1275.5|1276|1275|1276|1275.5|1276|1275|4083
1613469040000|2021-02-16 09:50:40|||||||||100
1613469100000|2021-02-16 09:51:40||1275.5||1275.5||1275.5||1275|5832
1613469110000|2021-02-16 09:51:50||1275||1275||1275||1275|0
1613469180000|2021-02-16 09:53:00|1276.5|1275.5|1276.5|1276|1276.5|1276|1276.5|1275.5|5240
1613469190000|2021-02-16 09:53:10|||||||||8508
1613469220000|2021-02-16 09:53:40|||||||||40
1613469230000|2021-02-16 09:53:50|1277||1277||1277||1277||3025
1613469250000|2021-02-16 09:54:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276|0
1613469260000|2021-02-16 09:54:20|1277||1277.5||1277.5||1277||2001
1613469300000|2021-02-16 09:55:00||1277||1277||1277||1276.5|1134
1613469330000|2021-02-16 09:55:30|1277|1276.5|1277|1276|1277.5|1276.5|1277|1276|6171
1613469420000|2021-02-16 09:57:00|1276.5|1275.5|1276.5|1276|1276.5|1276|1276|1275.5|19203
1613469440000|2021-02-16 09:57:20|1277|1276.5|1277.5|1276.5|1277.5|1276.5|1277|1276.5|3714
1613469460000|2021-02-16 09:57:40|1278|1277|1278|1277|1278|1277|1277.5|1277|1521
1613469570000|2021-02-16 09:59:30|||||||||851
1613469580000|2021-02-16 09:59:40|1278.5|1277.5|1278.5|1277.5|1278.5|1278|1278.5|1277.5|3710
1613469600000|2021-02-16 10:00:00|1278||1278.5||1278.5||1278||1020
1613469640000|2021-02-16 10:00:40|1279|1278|1279|1278|1279|1278|1279|1278|1261
1613469700000|2021-02-16 10:01:40||1278.5||1278.5||1278.5||1278.5|780
1613469730000|2021-02-16 10:02:10|||||||||1828
1613469740000|2021-02-16 10:02:20|1279.5||1279.5||1279.5||1279.5||0
1613469830000|2021-02-16 10:03:50|1279||1279||1279||1279||2500
1613469840000|2021-02-16 10:04:00|1278.5|1278|1279|1278.5|1279|1278.5|1278.5|1278|1088
1613469870000|2021-02-16 10:04:30|1279.5||1279.5||1279.5||1279.5||1282
1613469900000|2021-02-16 10:05:00||1279||1278.5||1279||1278.5|1073
1613469910000|2021-02-16 10:05:10|1279||1279.5||1279.5||1279||900
1613469930000|2021-02-16 10:05:30|1279||1279.5||1279.5||1279||3075
1613469940000|2021-02-16 10:05:40||1279||1279||1279||1279|0
1613469980000|2021-02-16 10:06:20|1280|1279.5|1280|1279|1280|1279.5|1280|1279|3430
1613470020000|2021-02-16 10:07:00|1279.5||1280||1280||1279.5||2000
1613470060000|2021-02-16 10:07:40||1279.5||1279.5||1279.5||1279.5|2347
1613470070000|2021-02-16 10:07:50|1280.5|1280|1281|1280|1281|1280|1280.5|1279.5|33339
1613470080000|2021-02-16 10:08:00|1281.5|1280.5|1281.5|1281|1281.5|1281|1281|1280|18691
1613470090000|2021-02-16 10:08:10|1282||1282||1282||1282||0
1613470120000|2021-02-16 10:08:40|1282.5|1282|1283.5|1283|1283.5|1283|1282|1281|33738
1613470130000|2021-02-16 10:08:50|1284|1283.5|1284|1283|1284|1283.5|1283.5|1283|7348
1613470140000|2021-02-16 10:09:00|1283.5|1282.5|1283.5|1283|1283.5|1283|1283.5|1282.5|14348
1613470150000|2021-02-16 10:09:10|||||||||851
1613470160000|2021-02-16 10:09:20|1284|1283.5|1284|1283|1284|1283.5|1284|1283|895
1613470190000|2021-02-16 10:09:50|1284.5|1283.5|1284.5|1284|1284.5|1284|1284|1283|22230
1613470200000|2021-02-16 10:10:00|1284|1283.5|1284.5|1283.5|1284.5|1284|1284|1283.5|9243
1613470210000|2021-02-16 10:10:10|||||||||188
1613470220000|2021-02-16 10:10:20|1284|1283|1284|1283|1284.5|1283.5|1284|1283|18296
1613470260000|2021-02-16 10:11:00|1283.5|1283.5|1284|1283|1284|1283.5|1283.5|1282.5|2097
1613470270000|2021-02-16 10:11:10|||||||||400
1613470290000|2021-02-16 10:11:30||1283.5||1283||1283.5||1283|1641
1613470310000|2021-02-16 10:11:50|1283.5|1282.5|1283|1282.5|1283.5|1282.5|1283|1282.5|6170
1613470320000|2021-02-16 10:12:00|||||||||1035
1613470340000|2021-02-16 10:12:20|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|1866
1613470350000|2021-02-16 10:12:30||1282.5||1282.5||1283||1282.5|3236
1613470360000|2021-02-16 10:12:40|1283|1282|1282.5|1282|1283|1282|1282.5|1281.5|11319
1613470400000|2021-02-16 10:13:20|1283|1282.5|1283|1282|1283|1282.5|1283|1282|4779
1613470430000|2021-02-16 10:13:50|1282.5||1283||1283||1282.5||0
1613470480000|2021-02-16 10:14:40|1282.5||1282.5||1282.5||1282.5||2500
1613470500000|2021-02-16 10:15:00|1283|1282.5|1283|1282|1283|1282.5|1283|1282|19478
1613470510000|2021-02-16 10:15:10|1282.5|1282.5|1283|1282|1283|1282.5|1282.5|1281.5|12261
1613470540000|2021-02-16 10:15:40||1282.5||1282||1282.5||1282|1518
1613470550000|2021-02-16 10:15:50||1282.5||1282.5||1282.5||1282.5|175
1613470560000|2021-02-16 10:16:00|1283.5|1282|1283|1282|1283.5|1282|1283|1282|8275
1613470590000|2021-02-16 10:16:30|1283.5|1283|1283|1282|1283.5|1283|1283|1282|34184
1613470600000|2021-02-16 10:16:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|485
1613470610000|2021-02-16 10:16:50|1282|1281|1282|1281|1282.5|1282|1281.5|1281|12393
1613470620000|2021-02-16 10:17:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|2312
1613470640000|2021-02-16 10:17:20|1282|1281|1282|1281|1282|1281.5|1282|1281|3000
1613470660000|2021-02-16 10:17:40||1281.5||1281.5||1281.5||1281.5|0
1613470670000|2021-02-16 10:17:50|1282.5|1282|1283|1282|1283|1282|1282.5|1282|8469
1613470710000|2021-02-16 10:18:30|1282.5|1282.5|1283|1282.5|1283|1282.5|1282.5|1282.5|1470
1613470730000|2021-02-16 10:18:50|||||||||1653
1613470750000|2021-02-16 10:19:10|||||||||100
1613470770000|2021-02-16 10:19:30|||||||||500
1613470800000|2021-02-16 10:20:00|1282.5|1282|1283|1282.5|1283|1282.5|1282.5|1282|8982
1613470810000|2021-02-16 10:20:10||1282||1282||1282||1282|2179
1613470820000|2021-02-16 10:20:20|1282.5|1282.5|1283|1282|1283|1282.5|1282.5|1282|1886
1613470830000|2021-02-16 10:20:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1218
1613470840000|2021-02-16 10:20:40|||||||||175
1613470850000|2021-02-16 10:20:50|1283|1282|1282.5|1282|1283|1282|1282.5|1282|3007
1613470880000|2021-02-16 10:21:20|1283||1282.5||1283||1282.5||250
1613470910000|2021-02-16 10:21:50|1282|1281.5|1282.5|1281.5|1282.5|1282|1282|1281.5|6350
1613470930000|2021-02-16 10:22:10||1282||1282||1282||1282|2500
1613470940000|2021-02-16 10:22:20|1283||1283||1283||1283||0
1613470950000|2021-02-16 10:22:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|153
1613471070000|2021-02-16 10:24:30|1282|1281|1282.5|1281.5|1282.5|1281.5|1282|1281|7744
1613471100000|2021-02-16 10:25:00|1282||1282||1282||1282||65
1613471110000|2021-02-16 10:25:10|||||||||676
1613471150000|2021-02-16 10:25:50|||||||||891
1613471170000|2021-02-16 10:26:10|1282.5|1282|1283|1282.5|1283|1282.5|1282.5|1282|3932
1613471190000|2021-02-16 10:26:30|||||||||859
1613471240000|2021-02-16 10:27:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|8952
1613471270000|2021-02-16 10:27:50|||||||||4198
1613471300000|2021-02-16 10:28:20|||||||||1551
1613471330000|2021-02-16 10:28:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|3565
1613471350000|2021-02-16 10:29:10|||||||||2130
1613471390000|2021-02-16 10:29:50|1282.5|1282|1283|1282|1283|1282.5|1282.5|1282|7935
1613471400000|2021-02-16 10:30:00|1282.5||1282.5||1282.5||1282.5||676
1613471410000|2021-02-16 10:30:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|4006
1613471420000|2021-02-16 10:30:20|1283.5||1283.5||1283.5||1283.5||0
1613471470000|2021-02-16 10:31:10||1283||1283||1283||1283|1433
1613471480000|2021-02-16 10:31:20||1282.5||1283||1283||1282.5|2844
1613471510000|2021-02-16 10:31:50|||||||||1400
1613471520000|2021-02-16 10:32:00|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|2275
1613471540000|2021-02-16 10:32:20|||||||||1650
1613471550000|2021-02-16 10:32:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|20298
1613471560000|2021-02-16 10:32:40||1283.5||1284||1284||1283.5|6483
1613471570000|2021-02-16 10:32:50|1284|1283.5|1284.5|1284|1284.5|1284|1284|1283.5|7729
1613471580000|2021-02-16 10:33:00||1283.5||1283.5||1283.5||1283.5|459
1613471590000|2021-02-16 10:33:10||1284||1283.5||1284||1283.5|6196
1613471650000|2021-02-16 10:34:10|1284|1283|1284|1283.5|1284|1283.5|1284|1283|20980
1613471660000|2021-02-16 10:34:20|||||||||691
1613471700000|2021-02-16 10:35:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|6423
1613471710000|2021-02-16 10:35:10|1284|1283.5|1284|1283.5|1284.5|1283.5|1283.5|1282.5|22462
1613471720000|2021-02-16 10:35:20|||||||||676
1613471730000|2021-02-16 10:35:30|1284.5||1284.5||1284.5||1284.5||182
1613471860000|2021-02-16 10:37:40||1284||1284||1284||1284|0
1613471910000|2021-02-16 10:38:30|1284|1283.5|1284.5|1283.5|1284.5|1284|1284|1283.5|9859
1613471920000|2021-02-16 10:38:40|1285|1284|1285|1284|1285|1284.5|1285|1284|13847
1613471950000|2021-02-16 10:39:10||1284.5||1284.5||1284.5||1284.5|0
1613471960000|2021-02-16 10:39:20|1285.5|1285|1285.5|1284.5|1285.5|1285|1285|1284.5|49845
1613471970000|2021-02-16 10:39:30|||||||||175
1613472000000|2021-02-16 10:40:00|1285||1285||1285||1285||0
1613472020000|2021-02-16 10:40:20|1284.5|1284|1285|1284|1285|1284.5|1284.5|1284|11830
1613472060000|2021-02-16 10:41:00||1284.5||1284.5||1284.5||1284.5|500
1613472070000|2021-02-16 10:41:10||1284||1284||1284.5||1284|31
1613472090000|2021-02-16 10:41:30||1284.5||1284||1284.5||1284|0
1613472170000|2021-02-16 10:42:50|1284.5|1283.5|1284.5|1283.5|1285|1283.5|1284.5|1283.5|4585
1613472180000|2021-02-16 10:43:00|1284|1284|1284|1283.5|1284|1284|1284|1283.5|2980
1613472300000|2021-02-16 10:45:00|1284.5|1283|1284|1283|1284.5|1283|1284|1283|12124
1613472340000|2021-02-16 10:45:40|1283.5|1282.5|1283.5|1283|1283.5|1283|1283.5|1282.5|9250
1613472410000|2021-02-16 10:46:50|||||||||2301
1613472430000|2021-02-16 10:47:10|||||||||72
1613472440000|2021-02-16 10:47:20|||||||||2500
1613472480000|2021-02-16 10:48:00|||||||||40
1613472570000|2021-02-16 10:49:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|11418
1613472580000|2021-02-16 10:49:40|||||||||175
1613472590000|2021-02-16 10:49:50||1282||1282||1282||1282|1531
1613472600000|2021-02-16 10:50:00|1282.5|1281|1282.5|1281.5|1283|1281.5|1282|1281|29769
1613472660000|2021-02-16 10:51:00|1282||1282||1282.5||1282||5681
1613472670000|2021-02-16 10:51:10|1282.5||1282.5||1282.5||1282.5||1082
1613472710000|2021-02-16 10:51:50|||||||||815
1613472720000|2021-02-16 10:52:00|||||||||337
1613472730000|2021-02-16 10:52:10|||||||||220
1613472760000|2021-02-16 10:52:40|||||||||1000
1613472770000|2021-02-16 10:52:50||1282||1281.5||1282||1281.5|552
1613472900000|2021-02-16 10:55:00|1282|1281|1282|1281|1282|1281|1281.5|1281|16357
1613472920000|2021-02-16 10:55:20|1281.5||1281.5||1281.5||1281.5||4126
1613472930000|2021-02-16 10:55:30|||||||||3320
1613472940000|2021-02-16 10:55:40|1281|1280.5|1281.5|1280.5|1281.5|1281|1281|1280.5|7241
1613472950000|2021-02-16 10:55:50|1281||1281.5||1281.5||1281||4800
1613472980000|2021-02-16 10:56:20|1282|1281.5|1281.5|1280.5|1282|1281.5|1281.5|1280.5|11787
1613473050000|2021-02-16 10:57:30|1281||1281||1281||1281||400
1613473080000|2021-02-16 10:58:00|||||||||5000
1613473110000|2021-02-16 10:58:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|13410
1613473130000|2021-02-16 10:58:50|||||||||202
1613473160000|2021-02-16 10:59:20|||||||||300
1613473180000|2021-02-16 10:59:40|1281||1281||1281||1280.5||3646
1613473200000|2021-02-16 11:00:00|1280.5||1280.5||1280.5||1280.5||0
1613473230000|2021-02-16 11:00:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|8836
1613473250000|2021-02-16 11:00:50|1279.5|1279|1280|1279|1280|1279|1279.5|1279|1000
1613473260000|2021-02-16 11:01:00|1279.5||1279.5||1279.5||1279.5||134
1613473270000|2021-02-16 11:01:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|3599
1613473320000|2021-02-16 11:02:00|1279.5|1279|1279.5|1278.5|1279.5|1279|1279.5|1278.5|24241
1613473400000|2021-02-16 11:03:20|1279||1279||1279||1279||1101
1613473410000|2021-02-16 11:03:30|1278.5|1278|1278.5|1277.5|1278.5|1278|1278.5|1277.5|6014
1613473480000|2021-02-16 11:04:40|||||||||1000
1613473500000|2021-02-16 11:05:00|1278||1278||1278||1278||2500
1613473530000|2021-02-16 11:05:30|1277.5|1277|1277.5|1276.5|1278|1277|1277.5|1276.5|9670
1613473540000|2021-02-16 11:05:40|1277|1276|1277|1276|1277|1276.5|1276.5|1276|12577
1613473560000|2021-02-16 11:06:00||1276.5||1276||1276.5||1276|851
1613473580000|2021-02-16 11:06:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|0
1613473590000|2021-02-16 11:06:30|1276||1276.5||1276.5||1276||395
1613473620000|2021-02-16 11:07:00|1277|1276|1276.5|1276|1277|1276.5|1276.5|1276|10159
1613473630000|2021-02-16 11:07:10|||||||||676
1613473640000|2021-02-16 11:07:20|1276|1275.5|1276.5|1275.5|1276.5|1275.5|1276|1275.5|840
1613473670000|2021-02-16 11:07:50|1276|1275|1276|1275|1276|1275|1276|1275|0
1613473690000|2021-02-16 11:08:10|1275.5||1275.5||1275.5||1275.5||4000
1613473720000|2021-02-16 11:08:40||1274.5||1274.5||1274.5||1274.5|3670
1613473730000|2021-02-16 11:08:50|1275|1274|1275|1274|1275|1274|1275|1274|0
1613473760000|2021-02-16 11:09:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3
1613473800000|2021-02-16 11:10:00||1274||1273.5||1274||1273.5|175
1613473830000|2021-02-16 11:10:30|1275|1274|1274.5|1273.5|1275|1274.5|1274.5|1273.5|11588
1613473860000|2021-02-16 11:11:00|1274||1274||1274||1274||3828
1613473870000|2021-02-16 11:11:10||1273||1273||1273||1273|185
1613473990000|2021-02-16 11:13:10|1273.5|1272.5|1273|1272.5|1273.5|1272.5|1273|1272.5|4729
1613474020000|2021-02-16 11:13:40|1273.5|1273|1274|1273|1274|1273.5|1273.5|1273|6810
1613474040000|2021-02-16 11:14:00||1273.5||1273.5||1273.5||1273.5|676
1613474080000|2021-02-16 11:14:40|1274.5|1274|1274.5|1273.5|1274.5|1274|1274.5|1273.5|3191
1613474090000|2021-02-16 11:14:50|1275|1274|1275|1274|1275|1274|1275|1274|0
1613474100000|2021-02-16 11:15:00|1274.5||1274.5||1274.5||1274.5||0
1613474110000|2021-02-16 11:15:10|1275|1274.5|1275|1274|1275|1274.5|1275|1274|3362
1613474130000|2021-02-16 11:15:30|1274.5|1273.5|1274.5|1274|1274.5|1274|1274.5|1273.5|2911
1613474160000|2021-02-16 11:16:00|1275||1275||1275||1275||0
1613474210000|2021-02-16 11:16:50|1275.5|1274.5|1275.5|1275|1275.5|1275|1275.5|1274.5|4547
1613474220000|2021-02-16 11:17:00|1276||1276||1276||1276||470
1613474340000|2021-02-16 11:19:00||1275.5||1275||1275.5||1275|531
1613474400000|2021-02-16 11:20:00||1275.5||1275||1275.5||1275|1743
1613474410000|2021-02-16 11:20:10|1275.5||1275.5||1275.5||1275.5||1542
1613474430000|2021-02-16 11:20:30|1276|1275.5|1275.5|1275|1276|1275.5|1275.5|1275|4298
1613474460000|2021-02-16 11:21:00|1276||1275.5||1276||1275.5||4011
1613474470000|2021-02-16 11:21:10|1276||1276||1276||1276||0
1613474510000|2021-02-16 11:21:50||1275.5||1275.5||1275.5||1275|0
1613474530000|2021-02-16 11:22:10|||||||||676
1613474540000|2021-02-16 11:22:20|1276.5||1276.5||1276.5||1276.5||1926
1613474630000|2021-02-16 11:23:50|1277|1276|1276.5|1276|1277|1276.5|1276.5|1276|4189
1613474640000|2021-02-16 11:24:00|||||||||3508
1613474650000|2021-02-16 11:24:10|1277||1277||1277||1277||1000
1613474680000|2021-02-16 11:24:40|1278|1276.5|1277.5|1276.5|1278|1276.5|1277|1276|38473
1613474690000|2021-02-16 11:24:50||1277||1277||1277||1277|0
1613474710000|2021-02-16 11:25:10|||||||||726
1613474720000|2021-02-16 11:25:20|1277|1276.5|1277.5|1277|1277.5|1277|1277|1276|10493
1613474790000|2021-02-16 11:26:30|1277|1276.5|1277.5|1276.5|1277.5|1276.5|1277|1276.5|5227
1613474800000|2021-02-16 11:26:40|1277||1277||1277||1277||676
1613474810000|2021-02-16 11:26:50|||||||||1050
1613474960000|2021-02-16 11:29:20||1276||1276||1276.5||1276|1943
1613475010000|2021-02-16 11:30:10|1276.5|1276.5|1277|1276.5|1277|1276.5|1276.5|1276.5|1543
1613475030000|2021-02-16 11:30:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|1274
1613475040000|2021-02-16 11:30:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|1343
1613475050000|2021-02-16 11:30:50|1278.5|1278|1279|1278.5|1279|1278.5|1278.5|1278|3363
1613475060000|2021-02-16 11:31:00|1279.5|1279|1279.5|1279|1280|1279|1279.5|1278.5|7744
1613475120000|2021-02-16 11:32:00|1280||1280||1280||1280||347
1613475170000|2021-02-16 11:32:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|3254
1613475210000|2021-02-16 11:33:30||1280||1279.5||1280||1279.5|564
1613475280000|2021-02-16 11:34:40|1280|1279|1280|1279|1280|1279|1280|1279|6655
1613475290000|2021-02-16 11:34:50|||||||||500
1613475300000|2021-02-16 11:35:00|1279.5||1279.5||1279.5||1279.5||676
1613475320000|2021-02-16 11:35:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|4810
1613475390000|2021-02-16 11:36:30|||||||||2500
1613475400000|2021-02-16 11:36:40|1280.5||1280.5||1280.5||1280.5||0
1613475440000|2021-02-16 11:37:20|1280|1279|1280|1279|1280|1279|1280|1279|1606
1613475560000|2021-02-16 11:39:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279.5|5684
1613475610000|2021-02-16 11:40:10|1280||1280||1280||1280||676
1613475620000|2021-02-16 11:40:20|||||||||856
1613475680000|2021-02-16 11:41:20|1280.5|1280|1280.5|1280|1280.5|1280|1280|1279.5|1550
1613475740000|2021-02-16 11:42:20|1280|1279.5|1280.5|1279.5|1280.5|1280|1280|1279.5|10910
1613475860000|2021-02-16 11:44:20||1280||1280||1280||1280|4323
1613475910000|2021-02-16 11:45:10|1280|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279.5|1126
1613475920000|2021-02-16 11:45:20|1280|1279|1280|1279|1280|1279|1280|1279|472
1613475960000|2021-02-16 11:46:00|||||||||500
1613475980000|2021-02-16 11:46:20|1279.5||1279.5||1279.5||1279.5||0
1613476020000|2021-02-16 11:47:00|1279|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278.5|1886
1613476030000|2021-02-16 11:47:10|1279||1279||1279||1279||0
1613476040000|2021-02-16 11:47:20|1279.5||1279.5||1279.5||1279.5||1409
1613476180000|2021-02-16 11:49:40|1279|1278|1278|1277|1279|1278|1277.5|1277|67209
1613476200000|2021-02-16 11:50:00||1277.5||1277.5||1277.5||1277.5|676
1613476230000|2021-02-16 11:50:30|||||||||2693
1613476380000|2021-02-16 11:53:00|||||||||11
1613476480000|2021-02-16 11:54:40|1278.5|1278|1278.5|1277.5|1278.5|1278|1278.5|1277.5|9813
1613476500000|2021-02-16 11:55:00|1278||1278||1278||1278||0
1613476550000|2021-02-16 11:55:50|||||||||2470
1613476570000|2021-02-16 11:56:10|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|4859
1613476680000|2021-02-16 11:58:00|1279|1278.5|1279|1278|1279|1278.5|1278.5|1278|6104
1613476690000|2021-02-16 11:58:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|0
1613476720000|2021-02-16 11:58:40||1279||1279||1279||1279|0
1613476760000|2021-02-16 11:59:20|||||||||500
1613476790000|2021-02-16 11:59:50|||||||||2000
1613476800000|2021-02-16 12:00:00|1279|1278.5|1279.5|1278.5|1279.5|1279|1279|1278.5|13537
1613476810000|2021-02-16 12:00:10|1279|1278|1279|1278|1279.5|1278.5|1279|1278|5006
1613476830000|2021-02-16 12:00:30|1278.5||1278.5||1278.5||1278.5||0
1613476850000|2021-02-16 12:00:50|||||||||108
1613476860000|2021-02-16 12:01:00||1277.5||1277.5||1277.5||1277.5|0
1613476900000|2021-02-16 12:01:40|1278|1277|1278|1277|1278|1277|1278|1277|7066
1613476910000|2021-02-16 12:01:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1840
1613476940000|2021-02-16 12:02:20|1278|1277|1278|1277|1278|1277|1278|1277|4523
1613476960000|2021-02-16 12:02:40||1277.5||1277.5||1277.5||1277.5|0
1613476980000|2021-02-16 12:03:00|1278.5|1278|1278.5|1277.5|1278.5|1278|1278.5|1277.5|334
1613477030000|2021-02-16 12:03:50|1278|1277|1278|1277|1278.5|1277.5|1278|1277|14845
1613477040000|2021-02-16 12:04:00||1277.5||1277||1277.5||1277|5807
1613477060000|2021-02-16 12:04:20|1278.5|1277.5|1278|1277|1278.5|1277.5|1278|1277|8024
1613477100000|2021-02-16 12:05:00|1277.5||1277.5||1277.5||1277.5||0
1613477120000|2021-02-16 12:05:20|1277|1276.5|1277.5|1276.5|1277.5|1276.5|1277|1276.5|2768
1613477130000|2021-02-16 12:05:30||1277||1277||1277||1277|2500
1613477140000|2021-02-16 12:05:40|1278||1278||1278||1278||3706
1613477150000|2021-02-16 12:05:50|1277.5||1277.5||1277.5||1277.5||0
1613477190000|2021-02-16 12:06:30|1278|1277.5|1277.5|1277|1278|1277.5|1277.5|1277|8137
1613477200000|2021-02-16 12:06:40|1278||1278||1278||1278||0
1613477280000|2021-02-16 12:08:00|||||||||1000
1613477320000|2021-02-16 12:08:40||1277.5||1277||1277.5||1277|1413
1613477350000|2021-02-16 12:09:10|1277.5||1277.5||1277.5||1277.5||175
1613477370000|2021-02-16 12:09:30|1277|1276.5|1277|1276.5|1277.5|1276.5|1277|1276.5|7960
1613477380000|2021-02-16 12:09:40|||||||||1878
1613477430000|2021-02-16 12:10:30|||||||||75
1613477440000|2021-02-16 12:10:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|2485
1613477450000|2021-02-16 12:10:50|1278|1276.5|1277.5|1276.5|1278|1277|1277.5|1276.5|13967
1613477660000|2021-02-16 12:14:20|1277|1277|1277.5|1276.5|1277.5|1277|1277|1276.5|1065
1613477690000|2021-02-16 12:14:50|1277||1277.5||1277.5||1277||175
1613477700000|2021-02-16 12:15:00|1277||1277||1277||1277||0
1613477750000|2021-02-16 12:15:50|||||||||1008
1613477770000|2021-02-16 12:16:10|1276.5|1276|1276.5|1275.5|1276.5|1276|1276.5|1275.5|9829
1613477780000|2021-02-16 12:16:20|1276||1276||1276||1276||0
1613477830000|2021-02-16 12:17:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|2
1613477860000|2021-02-16 12:17:40||1274.5||1274.5||1274.5||1274.5|4
1613477870000|2021-02-16 12:17:50|1275|1274|1275|1274|1275|1274|1275|1274|0
1613477880000|2021-02-16 12:18:00|||||||||676
1613477960000|2021-02-16 12:19:20|1275.5|1274.5|1275.5|1274.5|1275.5|1275|1275.5|1274.5|6407
1613478000000|2021-02-16 12:20:00|1275||1275||1275||1275||0
1613478030000|2021-02-16 12:20:30|1274.5|1274|1275|1274|1275|1274.5|1274.5|1274|2292
1613478080000|2021-02-16 12:21:20|1274.5|1273|1274|1273.5|1275|1274|1273.5|1273|42300
1613478100000|2021-02-16 12:21:40||1273||1273||1273||1273|175
1613478110000|2021-02-16 12:21:50||1273.5||1273.5||1273.5||1273.5|28
1613478120000|2021-02-16 12:22:00|||||||||676
1613478130000|2021-02-16 12:22:10|1274.5|1274|1275|1274.5|1275|1274.5|1274.5|1274|12631
1613478160000|2021-02-16 12:22:40|1274.5|1274|1275|1274.5|1275|1274.5|1274.5|1274|3979
1613478170000|2021-02-16 12:22:50|1274.5|1274|1274.5|1273.5|1275|1274.5|1274.5|1273.5|48
1613478180000|2021-02-16 12:23:00|||||||||851
1613478250000|2021-02-16 12:24:10|1274||1274||1274||1274||1688
1613478300000|2021-02-16 12:25:00|1274.5|1274|1275|1274|1275|1274|1274.5|1274|8730
1613478310000|2021-02-16 12:25:10|1274.5|1274.5|1275|1274.5|1275|1274.5|1274.5|1274.5|1371
1613478360000|2021-02-16 12:26:00|||||||||851
1613478390000|2021-02-16 12:26:30|1275.5|1275|1275.5|1274.5|1275.5|1275|1275.5|1274.5|2504
1613478490000|2021-02-16 12:28:10||1275||1274.5||1275||1274.5|11993
1613478500000|2021-02-16 12:28:20|1275|1275|1275|1274.5|1275|1275|1275|1274.5|1214
1613478510000|2021-02-16 12:28:30|1275.5||1275.5||1275.5||1275.5||2974
1613478550000|2021-02-16 12:29:10|1275|1274|1275|1274|1275.5|1274|1274.5|1274|9656
1613478600000|2021-02-16 12:30:00|1274.5||1274.5||1274.5||1274.5||0
1613478610000|2021-02-16 12:30:10|1275|1274.5|1275|1274.5|1275.5|1275|1275|1274.5|4952
1613478620000|2021-02-16 12:30:20|1274.5|1274|1274.5|1274|1275|1274.5|1274.5|1274|1557
1613478630000|2021-02-16 12:30:30|1274|1273.5|1274.5|1273.5|1274.5|1274|1274|1273.5|5156
1613478640000|2021-02-16 12:30:40|||||||||238
1613478650000|2021-02-16 12:30:50||1274||1273.5||1274||1273.5|1359
1613478850000|2021-02-16 12:34:10|1274|1273|1274|1273|1274|1273|1273.5|1273|4964
1613478870000|2021-02-16 12:34:30|1273.5|1272.5|1273|1272.5|1273.5|1272.5|1273|1272.5|2834
1613478880000|2021-02-16 12:34:40|1273.5|1273|1273|1272.5|1273.5|1273|1273|1272.5|5112
1613478890000|2021-02-16 12:34:50|||||||||1500
1613478930000|2021-02-16 12:35:30|||||||||500
1613478960000|2021-02-16 12:36:00|||||||||700
1613478980000|2021-02-16 12:36:20|1272.5|1272|1272.5|1272|1273|1272|1272.5|1272|5726
1613478990000|2021-02-16 12:36:30|1273|1272.5|1273|1272|1273|1272.5|1273|1272|2251
1613479000000|2021-02-16 12:36:40|1272.5|1272.5|1273|1272.5|1273|1272.5|1272.5|1272.5|2027
1613479010000|2021-02-16 12:36:50||1272||1272||1272||1272|0
1613479020000|2021-02-16 12:37:00|1273.5|1272.5|1273|1272.5|1273.5|1272.5|1273|1272.5|3031
1613479030000|2021-02-16 12:37:10|||||||||2100
1613479040000|2021-02-16 12:37:20||1272||1272||1272||1272|676
1613479080000|2021-02-16 12:38:00|1273.5|1272.5|1273.5|1273|1273.5|1273|1273.5|1272.5|495
1613479140000|2021-02-16 12:39:00|1274|1273.5|1273.5|1273|1274|1273.5|1273.5|1273|2051
1613479200000|2021-02-16 12:40:00|1274|1273.5|1274|1273|1274|1273.5|1274|1273|2356
1613479210000|2021-02-16 12:40:10|1273.5||1273.5||1273.5||1273.5||0
1613479230000|2021-02-16 12:40:30|1274|1273.5|1274.5|1273.5|1274.5|1274|1274|1273.5|9110
1613479350000|2021-02-16 12:42:30|1274|1273|1273.5|1273|1274|1273|1273.5|1273|8280
1613479360000|2021-02-16 12:42:40|||||||||3176
1613479370000|2021-02-16 12:42:50||1272.5||1272.5||1273||1272.5|6916
1613479380000|2021-02-16 12:43:00||1273||1273||1273||1273|0
1613479390000|2021-02-16 12:43:10|||||||||190
1613479400000|2021-02-16 12:43:20||1272.5||1273||1273||1272.5|842
1613479430000|2021-02-16 12:43:50||1272.5||1272.5||1272.5||1272.5|0
1613479460000|2021-02-16 12:44:20||1273||1273||1273||1273|0
1613479550000|2021-02-16 12:45:50|1274|1273.5|1274|1273|1274|1273.5|1274|1273|3872
1613479560000|2021-02-16 12:46:00|1273.5||1274||1274||1273.5||0
1613479610000|2021-02-16 12:46:50|1274.5|1273.5|1275|1274.5|1275|1274.5|1274.5|1273.5|10720
1613479650000|2021-02-16 12:47:30|1275.5||1275.5||1275.5||1275.5||0
1613479660000|2021-02-16 12:47:40|1275|1275|1275|1274.5|1275|1275|1275|1274.5|800
1613479670000|2021-02-16 12:47:50|1274.5|1273.5|1275|1274.5|1275|1274.5|1274.5|1273.5|14198
1613479680000|2021-02-16 12:48:00||1274||1274||1274||1274|1751
1613479700000|2021-02-16 12:48:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|22
1613479720000|2021-02-16 12:48:40|1274|1273|1274.5|1273.5|1274.5|1273.5|1274|1273|9377
1613479750000|2021-02-16 12:49:10|||||||||475
1613479760000|2021-02-16 12:49:20|1275|1274|1275|1274.5|1275|1274.5|1275|1274|2957
1613479790000|2021-02-16 12:49:50|||||||||1900
1613479820000|2021-02-16 12:50:20|||||||||1900
1613479850000|2021-02-16 12:50:50|||||||||855
1613479860000|2021-02-16 12:51:00||1274||1274||1274.5||1274|2064
1613479870000|2021-02-16 12:51:10|1274.5||1274.5||1274.5||1274.5||0
1613479930000|2021-02-16 12:52:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|1220
1613480010000|2021-02-16 12:53:30|||||||||400
1613480020000|2021-02-16 12:53:40|1274.5|1274|1274.5|1274|1275|1274|1274.5|1274|1596
1613480030000|2021-02-16 12:53:50||1273.5||1273.5||1274||1273.5|1000
1613480100000|2021-02-16 12:55:00|1274||1274||1274.5||1274||2500
1613480160000|2021-02-16 12:56:00|||||||||2777
1613480170000|2021-02-16 12:56:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1311
1613480210000|2021-02-16 12:56:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|2410
1613480220000|2021-02-16 12:57:00||1274||1274||1274||1274|484
1613480380000|2021-02-16 12:59:40|1274.5||1274.5||1274.5||1274.5||500
1613480390000|2021-02-16 12:59:50|1275||1275||1275||1275||8653
1613480400000|2021-02-16 13:00:00|1274.5||1274.5||1274.5||1274.5||0
1613480420000|2021-02-16 13:00:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|5089
1613480430000|2021-02-16 13:00:30|1275.5|1275|1275.5|1274.5|1275.5|1275|1275.5|1274.5|3303
1613480460000|2021-02-16 13:01:00|||||||||600
1613480470000|2021-02-16 13:01:10||1275||1275||1275||1275|4000
1613480500000|2021-02-16 13:01:40|||||||||1652
1613480520000|2021-02-16 13:02:00||1274.5||1275||1275||1274.5|0
1613480540000|2021-02-16 13:02:20|1275|1274.5|1275|1274.5|1275|1275|1275|1274.5|1320
1613480590000|2021-02-16 13:03:10||1274||1274||1274||1274|2523
1613480610000|2021-02-16 13:03:30||1274.5||1274.5||1274.5||1274.5|0
1613480630000|2021-02-16 13:03:50|||||||||4220
1613480640000|2021-02-16 13:04:00|||||||||676
1613480690000|2021-02-16 13:04:50|1274.5|1274|1274.5|1274|1275|1274.5|1274.5|1274|2490
1613480700000|2021-02-16 13:05:00|1275||1275||1275||1275||0
1613480710000|2021-02-16 13:05:10||1274.5||1274.5||1274.5||1274.5|0
1613480800000|2021-02-16 13:06:40|1275.5|1275|1275.5|1274.5|1275.5|1275|1275.5|1274.5|6865
1613480810000|2021-02-16 13:06:50||1275||1274.5||1275||1274.5|2660
1613480820000|2021-02-16 13:07:00||1275||1275||1275||1275|28
1613480840000|2021-02-16 13:07:20||1274.5||1274.5||1274.5||1274.5|3231
1613480870000|2021-02-16 13:07:50|||||||||20
1613480910000|2021-02-16 13:08:30||1275||1275||1275||1275|0
1613480920000|2021-02-16 13:08:40||1274.5||1275||1275||1274.5|813
1613480980000|2021-02-16 13:09:40|1275|1274.5|1275|1274|1275|1274.5|1274.5|1274|8181
1613481000000|2021-02-16 13:10:00|1274.5||1274.5||1274.5||1274.5||3
1613481010000|2021-02-16 13:10:10|1275||1275||1275||1274.5||179
1613481060000|2021-02-16 13:11:00|1275.5|1274.5|1275.5|1275|1275.5|1275|1275.5|1274|15319
1613481070000|2021-02-16 13:11:10|||||||||2361
1613481080000|2021-02-16 13:11:20|||||||||676
1613481110000|2021-02-16 13:11:50|1276|1275.5|1275.5|1275|1276|1275.5|1275.5|1275|3380
1613481180000|2021-02-16 13:13:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|173
1613481230000|2021-02-16 13:13:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|4007
1613481250000|2021-02-16 13:14:10|1276||1276||1276||1276||4577
1613481270000|2021-02-16 13:14:30||1275.5||1275.5||1275.5||1275.5|2439
1613481440000|2021-02-16 13:17:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|1057
1613481510000|2021-02-16 13:18:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275|7181
1613481520000|2021-02-16 13:18:40|||||||||1000
1613481530000|2021-02-16 13:18:50||1275||1275||1275||1275|3824
1613481560000|2021-02-16 13:19:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2619
1613481600000|2021-02-16 13:20:00|1276||1276||1276||1276||0
1613481610000|2021-02-16 13:20:10||1275||1275||1275||1275|0
1613481630000|2021-02-16 13:20:30|1276.5|1275.5|1276.5|1275.5|1276.5|1276|1276.5|1275.5|1884
1613481640000|2021-02-16 13:20:40||1276||1275.5||1276||1275.5|3302
1613481650000|2021-02-16 13:20:50||1276||1276||1276||1276|3176
1613481720000|2021-02-16 13:22:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|3117
1613481730000|2021-02-16 13:22:10|1277.5|1277|1278|1277|1278|1277|1277.5|1277|1139
1613481770000|2021-02-16 13:22:50||1277.5||1277.5||1277.5||1277.5|1000
1613481780000|2021-02-16 13:23:00||1277||1277.5||1277.5||1277|0
1613481790000|2021-02-16 13:23:10|1277.5|1277|1278|1277|1278|1277|1277.5|1277|2103
1613481860000|2021-02-16 13:24:20|1277.5||1277.5||1278||1277.5||676
1613481900000|2021-02-16 13:25:00||1276.5||1276.5||1276.5||1276.5|7295
1613481950000|2021-02-16 13:25:50|1277|1276|1277|1276|1277|1276.5|1277|1276|6691
1613481960000|2021-02-16 13:26:00|1276.5||1276.5||1276.5||1276.5||0
1613481990000|2021-02-16 13:26:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|3747
1613482010000|2021-02-16 13:26:50||1276||1276||1276||1276|0
1613482020000|2021-02-16 13:27:00|||||||||8
1613482080000|2021-02-16 13:28:00||1276.5||1276.5||1276.5||1276.5|0
1613482100000|2021-02-16 13:28:20|||||||||1738
1613482130000|2021-02-16 13:28:50||1276||1276||1276||1276|2085
1613482200000|2021-02-16 13:30:00||1276.5||1276||1276.5||1276|1517
1613482220000|2021-02-16 13:30:20||1276.5||1276.5||1276.5||1276.5|0
1613482230000|2021-02-16 13:30:30||1276||1276.5||1276.5||1276|1818
1613482240000|2021-02-16 13:30:40||1276||1276||1276||1276|1313
1613482250000|2021-02-16 13:30:50||1276.5||1276.5||1276.5||1276.5|0
1613482260000|2021-02-16 13:31:00||1276||1276||1276||1276|0
1613482310000|2021-02-16 13:31:50||1276.5||1276.5||1276.5||1276.5|0
1613482320000|2021-02-16 13:32:00||1276||1276||1276||1276|470
1613482340000|2021-02-16 13:32:20|1276.5||1276.5||1276.5||1276.5||1255
1613482350000|2021-02-16 13:32:30|1276|1275.5|1276.5|1275.5|1276.5|1276|1276|1275.5|11875
1613482380000|2021-02-16 13:33:00|1276|1275|1275.5|1275|1276|1275|1275.5|1275|7395
1613482390000|2021-02-16 13:33:10|1276||1276||1276||1276||730
1613482410000|2021-02-16 13:33:30|||||||||1637
1613482500000|2021-02-16 13:35:00|1275.5||1275.5||1275.5||1275.5||0
1613482510000|2021-02-16 13:35:10|||||||||252
1613482560000|2021-02-16 13:36:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|3208
1613482570000|2021-02-16 13:36:10||1275||1275.5||1275.5||1275|0
1613482640000|2021-02-16 13:37:20||1275||1275.5||1275.5||1275|1904
1613482650000|2021-02-16 13:37:30|||||||||618
1613482680000|2021-02-16 13:38:00|||||||||2083
1613482720000|2021-02-16 13:38:40|1276.5|1276|1276.5|1275.5|1276.5|1276|1276.5|1275.5|1458
1613482730000|2021-02-16 13:38:50||1276||1276||1276||1276|0
1613482760000|2021-02-16 13:39:20|1277||1277||1277||1277||1860
1613482770000|2021-02-16 13:39:30||1276.5||1276.5||1276.5||1276.5|148
1613482800000|2021-02-16 13:40:00||1276||1276||1276||1276|2645
1613482810000|2021-02-16 13:40:10|1276.5||1277||1277||1276.5||0
1613483020000|2021-02-16 13:43:40|1276.5||1276.5||1276.5||1276.5||7413
1613483040000|2021-02-16 13:44:00|1277|1276.5|1277|1276|1277|1276.5|1277|1276|2033
1613483100000|2021-02-16 13:45:00|1276.5|1275.5|1276.5|1275.5|1276.5|1276|1276.5|1275.5|10374
1613483110000|2021-02-16 13:45:10|1276||1276||1276.5||1276||300
1613483140000|2021-02-16 13:45:40|||||||||1984
1613483230000|2021-02-16 13:47:10|||||||||3508
1613483250000|2021-02-16 13:47:30|1276.5|1276|1276.5|1275.5|1276.5|1276|1276.5|1275.5|6197
1613483270000|2021-02-16 13:47:50|1276||1276||1276||1276||0
1613483330000|2021-02-16 13:48:50|1276.5|1275.5|1276|1274.5|1276.5|1275.5|1276|1274.5|1349
1613483370000|2021-02-16 13:49:30|1276.5|1275|1276.5|1275.5|1276.5|1275.5|1276|1274.5|0
1613483390000|2021-02-16 13:49:50|1276|1275|1276|1275|1276|1275|1276|1275|0
1613483400000|2021-02-16 13:50:00||1274.5||1274.5||1274.5||1274.5|0
1613483410000|2021-02-16 13:50:10|1275.5|1275|1276|1275|1276|1275|1275.5|1274.5|0
1613483430000|2021-02-16 13:50:30|1275.5|1274.5|1276|1274.5|1276.5|1275.5|1275.5|1274.5|0
1613483440000|2021-02-16 13:50:40|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|578
1613483450000|2021-02-16 13:50:50|1276|1275.5|1276.5|1275.5|1276.5|1275.5|1276|1275.5|0
1613483480000|2021-02-16 13:51:20|1276|1275|1276.5|1275.5|1276.5|1275.5|1276|1275|110341
1613483490000|2021-02-16 13:51:30|1276|1275|1276.5|1275|1276.5|1275|1276|1274.5|289
1613483510000|2021-02-16 13:51:50|1276|1274.5|1276.5|1275|1276.5|1275|1276|1274.5|138
1613483520000|2021-02-16 13:52:00|1276|1274.5|1276|1274.5|1276|1274.5|1276|1274.5|0
1613483530000|2021-02-16 13:52:10|1276.5|1275|1276|1275|1276.5|1275|1276|1275|0
1613483570000|2021-02-16 13:52:50|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276|1275|185
1613483580000|2021-02-16 13:53:00|1276|1275|1277|1275.5|1277|1275.5|1276|1275|0
1613483590000|2021-02-16 13:53:10|1276.5||1276.5||1276.5||1276.5||0
1613483630000|2021-02-16 13:53:50|1277|1275|1276.5|1275|1277|1275|1276.5|1275|0
1613483690000|2021-02-16 13:54:50|1277|1275.5|1276.5|1275.5|1277|1275.5|1276.5|1275.5|1000
1613483700000|2021-02-16 13:55:00|1276|1275|1276|1275|1276|1275|1276|1275|118
1613483710000|2021-02-16 13:55:10|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|306
1613483730000|2021-02-16 13:55:30|1276|1275|1276|1275|1276|1275|1276|1275|0
1613483740000|2021-02-16 13:55:40|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|0
1613483750000|2021-02-16 13:55:50|1277|1275|1276.5|1275|1277|1275.5|1276.5|1275|2
1613483850000|2021-02-16 13:57:30|1276|1274.5|1275.5|1274.5|1276|1274.5|1275.5|1274.5|1124
1613483860000|2021-02-16 13:57:40|1276|1275|1276|1275|1276|1275|1276|1275|0
1613483870000|2021-02-16 13:57:50|1275.5|1274.5|1275|1274|1275.5|1274.5|1275|1274|871
1613483880000|2021-02-16 13:58:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275|1274|107
1613483890000|2021-02-16 13:58:10|1275|1274|1276|1275|1276|1275|1275|1274|326
1613483900000|2021-02-16 13:58:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|542
1613483910000|2021-02-16 13:58:30|1276|1275|1276|1275|1276|1275|1276|1275|839
1613483920000|2021-02-16 13:58:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|523
1613483990000|2021-02-16 13:59:50|1276|1275|1276|1275|1276.5|1275.5|1275.5|1274.5|2
1613484000000|2021-02-16 14:00:00|1276.5|1275.5|1276.5|1275|1276.5|1275.5|1276|1275|1644
1613484010000|2021-02-16 14:00:10|1276|1274.5|1276.5|1275|1276.5|1275|1276|1274.5|0
1613484020000|2021-02-16 14:00:20|1276|1274.5|1275.5|1274.5|1276|1274.5|1275.5|1274.5|0
1613484030000|2021-02-16 14:00:30|1276|1275|1275.5|1274.5|1276|1275|1275.5|1274.5|953
1613484040000|2021-02-16 14:00:40|1275|1274|1275|1274|1275|1274|1275|1274|393
1613484060000|2021-02-16 14:01:00|1275.5|1274.5|1275|1274|1275.5|1274.5|1274.5|1273.5|2547
1613484070000|2021-02-16 14:01:10|1274.5|1273.5|1273.5|1272.5|1274.5|1273.5|1273.5|1272.5|1573
1613484110000|2021-02-16 14:01:50|1274|1273|1273.5|1272|1274|1273|1273.5|1272|613
1613484130000|2021-02-16 14:02:10|1273|1271.5|1273|1271.5|1273|1271.5|1273|1271.5|1231
1613484160000|2021-02-16 14:02:40|1272.5|1272|1273|1272|1273|1272|1272.5|1271.5|1100
1613484190000|2021-02-16 14:03:10|1272.5|1271.5|1271.5|1270|1272.5|1271.5|1271.5|1270|612
1613484200000|2021-02-16 14:03:20|1272|1270.5|1271.5|1270|1272|1270.5|1271|1269.5|0
1613484210000|2021-02-16 14:03:30|1271|1269.5|1271|1269.5|1271|1269.5|1271|1269.5|0
1613484220000|2021-02-16 14:03:40|1270.5|1270.5|1271|1270|1271|1270.5|1270.5|1270|3788
1613484300000|2021-02-16 14:05:00||1270.5||1270||1270.5||1270|0
1613484310000|2021-02-16 14:05:10|1271.5|1270.5|1271.5|1271|1271.5|1271|1271.5|1270.5|13269
1613484330000|2021-02-16 14:05:30|1272|1271.5|1272|1271|1272|1271.5|1272|1271|1748
1613484350000|2021-02-16 14:05:50|1271.5||1272||1272||1271.5||1000
1613484410000|2021-02-16 14:06:50|||||||||16
1613484510000|2021-02-16 14:08:30|1271.5||1272||1272||1271.5||1727
1613484600000|2021-02-16 14:10:00|1271.5|1271.5|1272|1271|1272|1271.5|1271.5|1271|7125
1613484650000|2021-02-16 14:10:50|1271.5||1271.5||1271.5||1271.5||0
1613484670000|2021-02-16 14:11:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271|3218
1613484720000|2021-02-16 14:12:00||1271||1271||1271||1271|1839
1613484760000|2021-02-16 14:12:40|1272.5|1271.5|1272.5|1272|1272.5|1272|1272.5|1271.5|21511
1613484770000|2021-02-16 14:12:50|||||||||532
1613484800000|2021-02-16 14:13:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271|22044
1613484810000|2021-02-16 14:13:30|1272.5|1272|1272.5|1272|1272.5|1272|1272|1271.5|7506
1613484860000|2021-02-16 14:14:20|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|14450
1613484870000|2021-02-16 14:14:30|1273.5|1273|1274|1273|1274.5|1274|1273.5|1273|34093
1613484880000|2021-02-16 14:14:40|1273.5||1273.5||1273.5||1273.5||7500
1613484890000|2021-02-16 14:14:50|||||||||100
1613484900000|2021-02-16 14:15:00|||||||||751
1613484910000|2021-02-16 14:15:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|7366
1613484930000|2021-02-16 14:15:30||1272||1272||1272||1272|244
1613485020000|2021-02-16 14:17:00|1273.5|1272.5|1273.5|1273|1273.5|1273|1273.5|1272.5|8215
1613485030000|2021-02-16 14:17:10|||||||||26
1613485060000|2021-02-16 14:17:40|||||||||5367
1613485080000|2021-02-16 14:18:00||1272.5||1272.5||1272.5||1272.5|5805
1613485100000|2021-02-16 14:18:20|1273|1272|1273|1272|1273.5|1272|1273|1272|0
1613485160000|2021-02-16 14:19:20|||||||||2533
1613485180000|2021-02-16 14:19:40||1272.5||1272.5||1272.5||1272.5|0
1613485200000|2021-02-16 14:20:00|||||||||803
1613485210000|2021-02-16 14:20:10|||||||||4864
1613485230000|2021-02-16 14:20:30|||||||||85
1613485240000|2021-02-16 14:20:40|||||||||95
1613485260000|2021-02-16 14:21:00|1273.5|1273|1274|1273|1274|1273|1273.5|1273|9622
1613485270000|2021-02-16 14:21:10|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|582
1613485360000|2021-02-16 14:22:40|||||||||184
1613485370000|2021-02-16 14:22:50|||||||||1702
1613485390000|2021-02-16 14:23:10|1273|1272|1272.5|1272|1273|1272|1272.5|1272|3845
1613485400000|2021-02-16 14:23:20|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|5190
1613485420000|2021-02-16 14:23:40|1272.5|1272|1272.5|1271.5|1272.5|1272|1272.5|1271.5|6331
1613485500000|2021-02-16 14:25:00||1272||1272||1272||1272|138
1613485520000|2021-02-16 14:25:20|||||||||100
1613485550000|2021-02-16 14:25:50||1271.5||1271.5||1271.5||1271.5|1473
1613485560000|2021-02-16 14:26:00|1272||1272||1272||1272||1867
1613485570000|2021-02-16 14:26:10||1271||1271.5||1271.5||1271|5377
1613485580000|2021-02-16 14:26:20|||||||||1398
1613485600000|2021-02-16 14:26:40|||||||||69909
1613485660000|2021-02-16 14:27:40|1272.5|1272|1272.5|1271.5|1272.5|1272|1272|1271.5|4141
1613485680000|2021-02-16 14:28:00|1272||1272||1272||1272||0
1613485690000|2021-02-16 14:28:10|1271.5|1271|1271|1270.5|1271.5|1271|1271|1270.5|6004
1613485700000|2021-02-16 14:28:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|4
1613485710000|2021-02-16 14:28:30|||||||||2388
1613485720000|2021-02-16 14:28:40|||||||||100
1613485730000|2021-02-16 14:28:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|3088
1613485740000|2021-02-16 14:29:00|||||||||16
1613485750000|2021-02-16 14:29:10|1270.5|1270|1271|1270|1271|1270.5|1270.5|1270|7651
1613485760000|2021-02-16 14:29:20|||||||||58
1613485770000|2021-02-16 14:29:30|||||||||2
1613485780000|2021-02-16 14:29:40|1270.5|1270.5|1271.5|1270.5|1271.5|1271|1270.5|1270.5|3414
1613485790000|2021-02-16 14:29:50|1272|1271|1272|1271.5|1272|1271.5|1272|1271|701
1613485800000|2021-02-16 14:30:00|1272.5|1272|1272|1271.5|1272.5|1272|1272|1271.5|7046
1613485810000|2021-02-16 14:30:10|1272.5|1271|1272|1271|1272.5|1271|1272|1271|1920
1613485820000|2021-02-16 14:30:20|||||||||74
1613485840000|2021-02-16 14:30:40||1271.5||1271.5||1271.5||1271.5|0
1613485850000|2021-02-16 14:30:50|1272.5||1272.5||1272.5||1272.5||2174
1613485860000|2021-02-16 14:31:00|1273|1272|1273|1272|1273|1272.5|1272.5|1271.5|821
1613485870000|2021-02-16 14:31:10|||||||||2
1613485880000|2021-02-16 14:31:20|||||||||260
1613485890000|2021-02-16 14:31:30|1273.5|1272.5|1273|1272|1273.5|1273|1273|1272|1746
1613485900000|2021-02-16 14:31:40|1272.5||1272.5||1272.5||1272.5||2
1613485920000|2021-02-16 14:32:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272|912
1613485930000|2021-02-16 14:32:10|1272.5|1272|1273.5|1272.5|1273.5|1273|1272.5|1272|6505
1613485940000|2021-02-16 14:32:20|1273|1272|1272.5|1272|1273|1272|1272.5|1272|1498
1613485950000|2021-02-16 14:32:30|1273||1273||1273||1273||2
1613485960000|2021-02-16 14:32:40|1272.5|1271.5|1272.5|1271.5|1273|1271.5|1272|1271.5|7268
1613485970000|2021-02-16 14:32:50|1272|1271|1271.5|1270.5|1272|1271|1271|1270.5|5075
1613485990000|2021-02-16 14:33:10|||||||||11
1613486010000|2021-02-16 14:33:30|1271|1270|1271|1270.5|1271|1270.5|1270.5|1270|4545
1613486020000|2021-02-16 14:33:40|1271.5|1271|1271.5|1270.5|1271.5|1271|1271|1270.5|1132
1613486030000|2021-02-16 14:33:50|1272|1271|1271|1270.5|1272|1271.5|1271|1270.5|3665
1613486040000|2021-02-16 14:34:00|1270.5|1270|1271|1270|1271|1270.5|1270.5|1270|2673
1613486050000|2021-02-16 14:34:10|1270.5|1269.5|1269.5|1268.5|1271|1269.5|1269.5|1268.5|58176
1613486060000|2021-02-16 14:34:20|1269|1269|1270.5|1269.5|1270.5|1269.5|1269|1269|13475
1613486070000|2021-02-16 14:34:30|||||||||17
1613486080000|2021-02-16 14:34:40|1270|1270|1271|1270|1271|1270.5|1270|1270|4461
1613486090000|2021-02-16 14:34:50|||||||||175
1613486100000|2021-02-16 14:35:00|1271.5|1271|1271.5|1270.5|1271.5|1271|1271|1270|4269
1613486110000|2021-02-16 14:35:10|1271||1271.5||1271.5||1271||174
1613486120000|2021-02-16 14:35:20|1271|1270|1271.5|1270.5|1271.5|1270.5|1271|1270|1185
1613486130000|2021-02-16 14:35:30|1272|1271|1272|1271|1272|1271|1271.5|1271|95
1613486140000|2021-02-16 14:35:40|1271.5|1271.5|1272|1271.5|1272|1271.5|1271.5|1271.5|1046
1613486150000|2021-02-16 14:35:50|1272.5|1272|1271.5|1270.5|1272.5|1272|1271.5|1270.5|10241
1613486160000|2021-02-16 14:36:00|1271|1270|1270.5|1269.5|1271|1270|1270.5|1269.5|1890
1613486170000|2021-02-16 14:36:10|||||||||3
1613486190000|2021-02-16 14:36:30||1270||1270||1270||1270|0
1613486200000|2021-02-16 14:36:40|1270|1269.5|1270|1269|1270|1269.5|1270|1269|4838
1613486210000|2021-02-16 14:36:50|1269.5||1269.5||1270||1269.5||1458
1613486220000|2021-02-16 14:37:00|1269|1268.5|1269|1268.5|1269.5|1269|1269|1268.5|1486
1613486230000|2021-02-16 14:37:10|1269.5||1269.5||1269.5||1269||7
1613486270000|2021-02-16 14:37:50|1269|1269|1269.5|1268.5|1269.5|1269|1269|1268.5|3314
1613486280000|2021-02-16 14:38:00|||||||||63
1613486290000|2021-02-16 14:38:10||1269||1269||1269||1269|4287
1613486300000|2021-02-16 14:38:20||1268.5||1268.5||1268.5||1268.5|1275
1613486310000|2021-02-16 14:38:30|1269||1269.5||1269.5||1269||138
1613486320000|2021-02-16 14:38:40|1269|1268|1269|1268|1269.5|1268.5|1269|1268|6604
1613486330000|2021-02-16 14:38:50|1269.5|1268.5|1269.5|1269|1269.5|1269|1269.5|1268.5|3637
1613486340000|2021-02-16 14:39:00|1270|1268.5|1270|1269|1270|1269|1269.5|1268.5|2145
1613486350000|2021-02-16 14:39:10|||||||||3
1613486360000|2021-02-16 14:39:20|1270.5|1269.5|1270.5|1269.5|1270.5|1270|1270.5|1269.5|6625
1613486370000|2021-02-16 14:39:30|||||||||6
1613486400000|2021-02-16 14:40:00|1271|1270|1270.5|1269.5|1271|1270.5|1270|1269.5|2090
1613486410000|2021-02-16 14:40:10|1271|1270|1270.5|1269.5|1271|1270|1270.5|1269.5|664
1613486420000|2021-02-16 14:40:20|1270||1270.5||1270.5||1270||2601
1613486430000|2021-02-16 14:40:30|1270|1269|1270|1269|1270.5|1269.5|1269.5|1269|5660
1613486440000|2021-02-16 14:40:40|1269.5|1268.5|1269.5|1268.5|1270|1268.5|1269.5|1268.5|3332
1613486450000|2021-02-16 14:40:50|||||||||92
1613486460000|2021-02-16 14:41:00|1270|1269|1270|1269|1270|1269.5|1269.5|1269|2282
1613486470000|2021-02-16 14:41:10|||||||||3
1613486480000|2021-02-16 14:41:20|||||||||1
1613486500000|2021-02-16 14:41:40|1269.5||1269.5||1269.5||1269.5||41
1613486520000|2021-02-16 14:42:00|1270|1269.5|1269.5|1269|1270|1269.5|1269.5|1269|4135
1613486530000|2021-02-16 14:42:10|1270|1269.5|1270|1269|1270|1269.5|1269.5|1269|2817
1613486540000|2021-02-16 14:42:20|1270.5|1269.5|1270.5|1270|1270.5|1270|1270|1269|10111
1613486550000|2021-02-16 14:42:30|||||||||41
1613486560000|2021-02-16 14:42:40|||||||||158
1613486570000|2021-02-16 14:42:50|1270|1269.5|1270.5|1270|1270.5|1270|1270|1269.5|3044
1613486620000|2021-02-16 14:43:40|1271|1270.5|1271|1270|1271|1270.5|1270.5|1270|719
1613486630000|2021-02-16 14:43:50|||||||||30
1613486670000|2021-02-16 14:44:30|1271.5|1270.5|1271.5|1270.5|1271.5|1271|1271.5|1270|5063
1613486680000|2021-02-16 14:44:40|1272|1271|1272|1271|1272|1271|1271.5|1271|2218
1613486690000|2021-02-16 14:44:50|1271.5||1272||1272||1271.5||94
1613486700000|2021-02-16 14:45:00|1271.5||1271.5||1271.5||1271.5||1
1613486720000|2021-02-16 14:45:20|1272|1271.5|1272|1271|1272.5|1272|1272|1271|8719
1613486730000|2021-02-16 14:45:30||1271.5||1271.5||1271.5||1271.5|577
1613486740000|2021-02-16 14:45:40|1272.5|1272|1272.5|1271.5|1272.5|1272|1272|1271.5|477
1613486750000|2021-02-16 14:45:50|1272||1272.5||1272.5||1272||125
1613486760000|2021-02-16 14:46:00||1272||1272||1272||1272|294
1613486770000|2021-02-16 14:46:10|||||||||12
1613486780000|2021-02-16 14:46:20|||||||||104
1613486790000|2021-02-16 14:46:30|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|13323
1613486800000|2021-02-16 14:46:40|1274|1273|1274|1273|1274.5|1273.5|1274|1273|4770
1613486810000|2021-02-16 14:46:50|1273.5|1272.5|1273.5|1272.5|1273.5|1273|1273|1272.5|7550
1613486820000|2021-02-16 14:47:00|1273|1273|1273.5|1272.5|1273.5|1273|1273|1272.5|436
1613486830000|2021-02-16 14:47:10|1274|1273|1274|1273|1274|1273.5|1274|1273|7424
1613486880000|2021-02-16 14:48:00|1274.5|1273.5|1274.5|1273.5|1274.5|1274|1274|1273|1862
1613486920000|2021-02-16 14:48:40|1275|1274|1275|1274.5|1275|1274.5|1275|1274|12036
1613486930000|2021-02-16 14:48:50|1275.5|1275|1275|1274|1276|1275.5|1275|1274|17306
1613486940000|2021-02-16 14:49:00|||||||||6
1613486950000|2021-02-16 14:49:10|1275.5|1274.5|1275.5|1274.5|1275.5|1275|1275.5|1274.5|4322
1613486960000|2021-02-16 14:49:20|||||||||180
1613486970000|2021-02-16 14:49:30|1275||1275||1275||1275||0
1613487000000|2021-02-16 14:50:00|1275.5|1275|1275|1274.5|1275.5|1275|1275|1274.5|15264
1613487010000|2021-02-16 14:50:10|||||||||13
1613487030000|2021-02-16 14:50:30|1274.5|1274|1275|1274.5|1275.5|1275|1274.5|1274|7788
1613487040000|2021-02-16 14:50:40|1274.5|1274|1275|1274|1275|1274|1274.5|1274|1215
1613487050000|2021-02-16 14:50:50|||||||||37
1613487060000|2021-02-16 14:51:00|1274.5|1273.5|1274.5|1274|1275|1274|1274.5|1273.5|8251
1613487070000|2021-02-16 14:51:10||1273.5||1274||1274||1273.5|909
1613487080000|2021-02-16 14:51:20|||||||||312
1613487090000|2021-02-16 14:51:30|1274|1273.5|1274.5|1273.5|1274.5|1273.5|1274|1273.5|2077
1613487100000|2021-02-16 14:51:40|||||||||4
1613487160000|2021-02-16 14:52:40|1275|1274|1275|1274|1275|1274|1274.5|1274|2596
1613487170000|2021-02-16 14:52:50|||||||||104
1613487180000|2021-02-16 14:53:00|||||||||4
1613487190000|2021-02-16 14:53:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275|1274.5|10446
1613487200000|2021-02-16 14:53:20|||||||||25
1613487220000|2021-02-16 14:53:40||1275||1275||1275||1275|132
1613487240000|2021-02-16 14:54:00|1276|1275.5|1276|1275|1276|1275.5|1275.5|1275|6493
1613487250000|2021-02-16 14:54:10|||||||||75
1613487270000|2021-02-16 14:54:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2300
1613487280000|2021-02-16 14:54:40|||||||||20
1613487290000|2021-02-16 14:54:50|1276|1275|1276|1275|1276|1275|1276|1275|468
1613487300000|2021-02-16 14:55:00|||||||||520
1613487310000|2021-02-16 14:55:10|||||||||21
1613487330000|2021-02-16 14:55:30|1276.5|1275.5|1276|1275.5|1276.5|1275.5|1276|1275.5|6135
1613487340000|2021-02-16 14:55:40|||||||||108
1613487370000|2021-02-16 14:56:10|1275.5|1275|1276|1275|1276|1275.5|1275.5|1275|5436
1613487380000|2021-02-16 14:56:20||1275.5||1275.5||1275.5||1275.5|4793
1613487390000|2021-02-16 14:56:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|2043
1613487400000|2021-02-16 14:56:40|||||||||80
1613487410000|2021-02-16 14:56:50|1275|1274.5|1275.5|1275|1275.5|1275|1275|1274.5|1977
1613487420000|2021-02-16 14:57:00|1276|1275.5|1276|1275|1276|1275.5|1276|1275|3483
1613487430000|2021-02-16 14:57:10|||||||||79
1613487440000|2021-02-16 14:57:20|||||||||3
1613487450000|2021-02-16 14:57:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|506
1613487460000|2021-02-16 14:57:40|1277|1276|1277.5|1277|1277.5|1277|1276.5|1276|12557
1613487470000|2021-02-16 14:57:50|||||||||99
1613487480000|2021-02-16 14:58:00|1277|1276.5|1277|1276.5|1277.5|1276.5|1276.5|1276|16099
1613487490000|2021-02-16 14:58:10||1276||1276||1276||1276|0
1613487500000|2021-02-16 14:58:20||1276.5||1276.5||1276.5||1276.5|0
1613487520000|2021-02-16 14:58:40|1276.5||1277||1277||1276.5||4377
1613487530000|2021-02-16 14:58:50|||||||||8
1613487540000|2021-02-16 14:59:00||1276||1276||1276||1276|0
1613487580000|2021-02-16 14:59:40|1276.5|1276.5|1276.5|1276|1276.5|1276.5|1276.5|1275.5|8274
1613487590000|2021-02-16 14:59:50|1277||1277||1277||1277||122
1613487600000|2021-02-16 15:00:00|1276.5|1276.5|1276.5|1276|1276.5|1276.5|1276.5|1276|2706
1613487610000|2021-02-16 15:00:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276|782
1613487620000|2021-02-16 15:00:20|||||||||2
1613487640000|2021-02-16 15:00:40|||||||||245
1613487650000|2021-02-16 15:00:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1276.5|1016
1613487660000|2021-02-16 15:01:00|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|1551
1613487670000|2021-02-16 15:01:10|||||||||1877
1613487680000|2021-02-16 15:01:20|||||||||91
1613487690000|2021-02-16 15:01:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|1880
1613487700000|2021-02-16 15:01:40|1277|1276.5|1277|1276.5|1277.5|1276.5|1277|1276.5|29
1613487710000|2021-02-16 15:01:50|1276.5|1276|1277|1276|1277|1276|1276.5|1276|2341
1613487720000|2021-02-16 15:02:00|1276.5||1276.5||1276.5||1276.5||687
1613487730000|2021-02-16 15:02:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276|2086
1613487740000|2021-02-16 15:02:20|1277.5||1277.5||1277.5||1277||10850
1613487750000|2021-02-16 15:02:30|1277||1277.5||1277.5||1277||491
1613487760000|2021-02-16 15:02:40||1277||1277||1277||1277|940
1613487770000|2021-02-16 15:02:50|||||||||530
1613487780000|2021-02-16 15:03:00|||||||||1022
1613487790000|2021-02-16 15:03:10|1278|1277.5|1278|1277.5|1278.5|1277.5|1278|1277.5|5434
1613487800000|2021-02-16 15:03:20|1278.5||1278.5||1278.5||1278.5||100
1613487810000|2021-02-16 15:03:30|1278||1278.5||1278.5||1278||289
1613487890000|2021-02-16 15:04:50|1278|1277|1277.5|1277|1278|1277.5|1277.5|1277|11084
1613487900000|2021-02-16 15:05:00|1277|1276.5|1277.5|1276.5|1277.5|1276.5|1277|1276.5|2739
1613487920000|2021-02-16 15:05:20||1277||1277||1277||1277|1812
1613487930000|2021-02-16 15:05:30|1278|1277.5|1278|1277|1278|1277.5|1278|1277|1994
1613487940000|2021-02-16 15:05:40|1277.5||1278||1278||1277.5||1825
1613487950000|2021-02-16 15:05:50|||||||||76
1613487980000|2021-02-16 15:06:20|1278.5|1277.5|1278.5|1278|1278.5|1278|1278|1277.5|814
1613487990000|2021-02-16 15:06:30|1278|1277.5|1278.5|1277.5|1278.5|1278|1278|1277.5|8115
1613488000000|2021-02-16 15:06:40|1278|1277|1278|1277|1278|1277|1277.5|1277|1877
1613488020000|2021-02-16 15:07:00|1277.5|1277.5|1278|1277|1278|1277.5|1277.5|1277|433
1613488030000|2021-02-16 15:07:10|||||||||1
1613488170000|2021-02-16 15:09:30|1278.5|1277.5|1279|1278|1279|1278|1278|1277|7738
1613488180000|2021-02-16 15:09:40|||||||||133
1613488200000|2021-02-16 15:10:00|1278.5|1278.5|1279|1278|1279|1278.5|1278.5|1278|4635
1613488210000|2021-02-16 15:10:10||1278.5||1278.5||1278.5||1278.5|1438
1613488260000|2021-02-16 15:11:00|1278.5|1278|1279|1278|1279|1278.5|1278.5|1278|3477
1613488270000|2021-02-16 15:11:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278|1277.5|3648
1613488280000|2021-02-16 15:11:20|||||||||5
1613488290000|2021-02-16 15:11:30|||||||||1
1613488320000|2021-02-16 15:12:00|1279|1278|1278.5|1278|1279|1278.5|1278.5|1278|2098
1613488330000|2021-02-16 15:12:10|||||||||5
1613488340000|2021-02-16 15:12:20|1278|1277.5|1278|1277|1278|1277.5|1277.5|1277|3588
1613488350000|2021-02-16 15:12:30|||||||||32
1613488360000|2021-02-16 15:12:40|1277.5|1277.5|1278|1277|1278|1277.5|1277.5|1277|2569
1613488370000|2021-02-16 15:12:50|1277.5|1276.5|1277|1276.5|1277.5|1276.5|1277|1276.5|696
1613488380000|2021-02-16 15:13:00|1276.5|1276|1277|1276|1277|1276|1276.5|1276|1026
1613488390000|2021-02-16 15:13:10|||||||||2
1613488400000|2021-02-16 15:13:20|1276.5|1275.5|1276.5|1275.5|1276.5|1276|1276|1275.5|5979
1613488410000|2021-02-16 15:13:30|||||||||12
1613488460000|2021-02-16 15:14:20|1276||1276||1276.5||1276||2717
1613488470000|2021-02-16 15:14:30|1276.5|1276|1276.5|1275.5|1276.5|1276|1276|1275.5|5313
1613488480000|2021-02-16 15:14:40|1276|1276|1276.5|1275.5|1276.5|1276|1276|1275.5|1553
1613488490000|2021-02-16 15:14:50|1276|1276|1276|1275.5|1276.5|1276|1276|1275.5|5901
1613488500000|2021-02-16 15:15:00|1276.5|1276|1276.5|1275.5|1276.5|1276|1276.5|1275.5|343
1613488510000|2021-02-16 15:15:10|1276|1276|1277|1276|1277|1276|1276|1276|561
1613488520000|2021-02-16 15:15:20|1276.5|1275|1276|1275.5|1276.5|1275.5|1275.5|1274.5|57156
1613488530000|2021-02-16 15:15:30|1275.5|1275|1276|1275|1276|1275|1275.5|1275|1733
1613488540000|2021-02-16 15:15:40|1275.5||1275.5||1276||1275.5||1362
1613488550000|2021-02-16 15:15:50|1275|1274.5|1275|1274|1275.5|1274.5|1275|1274|2209
1613488560000|2021-02-16 15:16:00|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3
1613488570000|2021-02-16 15:16:10|1274||1274||1274||1274||1148
1613488580000|2021-02-16 15:16:20|1274.5||1274.5||1274.5||1274.5||786
1613488590000|2021-02-16 15:16:30|1274|1273|1274|1273|1274.5|1273|1273.5|1273|10758
1613488600000|2021-02-16 15:16:40|1273.5||1274||1274||1273.5||2604
1613488610000|2021-02-16 15:16:50|1273.5|1272.5|1273|1272|1273.5|1272.5|1272.5|1272|14269
1613488620000|2021-02-16 15:17:00|1272.5||1273||1273||1272.5||484
1613488630000|2021-02-16 15:17:10|1272.5|1271.5|1272.5|1271.5|1273|1271.5|1272.5|1271.5|3848
1613488640000|2021-02-16 15:17:20|1273|1272|1273|1272|1273|1272.5|1273|1272|1012
1613488650000|2021-02-16 15:17:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272|7092
1613488660000|2021-02-16 15:17:40|1274|1273|1274.5|1273.5|1274.5|1273.5|1274|1273|4028
1613488670000|2021-02-16 15:17:50|||||||||60
1613488680000|2021-02-16 15:18:00|||||||||2
1613488690000|2021-02-16 15:18:10|1275|1274|1275.5|1274.5|1275.5|1274.5|1275|1274|10593
1613488700000|2021-02-16 15:18:20|1275|1275|1276|1275|1276|1275|1275|1275|424
1613488710000|2021-02-16 15:18:30|||||||||4
1613488720000|2021-02-16 15:18:40|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|887
1613488730000|2021-02-16 15:18:50|||||||||2
1613488760000|2021-02-16 15:19:20|1276|1275|1276|1275|1276|1275|1275.5|1275|1338
1613488770000|2021-02-16 15:19:30||1275.5||1275.5||1275.5||1275|11034
1613488780000|2021-02-16 15:19:40|||||||||260
1613488790000|2021-02-16 15:19:50|1275.5|1275|1276|1275|1276|1275|1275.5|1275|6640
1613488800000|2021-02-16 15:20:00|1275.5||1276||1276||1275.5||236
1613488810000|2021-02-16 15:20:10|||||||||10
1613488830000|2021-02-16 15:20:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276|1275.5|5051
1613488860000|2021-02-16 15:21:00|1277|1276|1277.5|1276.5|1277.5|1276.5|1277|1276|10229
1613488900000|2021-02-16 15:21:40|1278|1277|1278|1277|1278|1277|1278|1277|827
1613488910000|2021-02-16 15:21:50|1277.5|1277.5|1278|1277|1278|1277.5|1277.5|1277|3571
1613488950000|2021-02-16 15:22:30|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|325
1613488970000|2021-02-16 15:22:50|1278|1278|1278.5|1277.5|1278.5|1278|1278|1277.5|6744
1613488980000|2021-02-16 15:23:00||1278||1277.5||1278||1277.5|703
1613488990000|2021-02-16 15:23:10|1278|1278|1278.5|1278|1278.5|1278|1278|1278|2206
1613489010000|2021-02-16 15:23:30|1279||1279||1279||1279||337
1613489020000|2021-02-16 15:23:40|1278.5|1277.5|1278.5|1277.5|1278.5|1278|1278.5|1277.5|3776
1613489040000|2021-02-16 15:24:00|1279|1278|1279|1278|1279|1278|1279|1278|126
1613489050000|2021-02-16 15:24:10|1278.5|1278.5|1279|1278|1279|1278.5|1278.5|1278|7592
1613489060000|2021-02-16 15:24:20|1278.5|1277.5|1278.5|1277.5|1278.5|1278|1278|1277.5|3680
1613489100000|2021-02-16 15:25:00|1279|1278|1279|1278|1279|1278|1279|1278|1303
1613489130000|2021-02-16 15:25:30|1278.5||1278.5||1278.5||1278.5||2202
1613489150000|2021-02-16 15:25:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|3320
1613489160000|2021-02-16 15:26:00|1279.5|1279|1279.5|1279|1280|1279|1279|1278.5|2659
1613489170000|2021-02-16 15:26:10|1279|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278.5|4168
1613489210000|2021-02-16 15:26:50||1279||1279||1279||1279|1364
1613489230000|2021-02-16 15:27:10|1280||1280||1280||1280||4494
1613489240000|2021-02-16 15:27:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|2914
1613489250000|2021-02-16 15:27:30||1279||1279||1279||1279|0
1613489300000|2021-02-16 15:28:20|1279|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278.5|6078
1613489330000|2021-02-16 15:28:50|||||||||768
1613489360000|2021-02-16 15:29:20|1280|1279|1280|1279|1280|1279.5|1279.5|1278.5|5768
1613489370000|2021-02-16 15:29:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279|23120
1613489380000|2021-02-16 15:29:40|1281|1280|1281|1280|1281|1280.5|1281|1280|5760
1613489390000|2021-02-16 15:29:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|2057
1613489400000|2021-02-16 15:30:00|1281|1281|1281|1280|1281|1281|1280.5|1280|6259
1613489410000|2021-02-16 15:30:10|1280.5|1279.5|1280|1279|1281|1279.5|1280|1279|8045
1613489420000|2021-02-16 15:30:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1659
1613489450000|2021-02-16 15:30:50||1280||1279.5||1280||1279.5|0
1613489460000|2021-02-16 15:31:00||1280||1279.5||1280||1279.5|542
1613489470000|2021-02-16 15:31:10||1280||1280||1280||1280|0
1613489480000|2021-02-16 15:31:20||1279.5||1279.5||1279.5||1279.5|0
1613489490000|2021-02-16 15:31:30||1280||1280||1280||1279.5|685
1613489550000|2021-02-16 15:32:30|1281|1280.5|1281.5|1281|1281.5|1281|1281|1280.5|236
1613489620000|2021-02-16 15:33:40|||||||||855
1613489670000|2021-02-16 15:34:30|||||||||2500
1613489690000|2021-02-16 15:34:50||1280.5||1280.5||1280.5||1280.5|7706
1613489700000|2021-02-16 15:35:00|1281|1281|1281.5|1280.5|1281.5|1281|1281|1280.5|997
1613489710000|2021-02-16 15:35:10||1281||1281||1281||1280.5|2675
1613489720000|2021-02-16 15:35:20|||||||||664
1613489730000|2021-02-16 15:35:30|1282||1282||1282||1282||539
1613489750000|2021-02-16 15:35:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281|9767
1613489770000|2021-02-16 15:36:10|1283|1282|1283|1282|1283|1282|1283|1282|1138
1613489790000|2021-02-16 15:36:30|1282.5|1281.5|1282.5|1281.5|1282.5|1282|1282|1281.5|3936
1613489800000|2021-02-16 15:36:40|1283|1282|1283|1282|1283|1282|1283|1282|353
1613489810000|2021-02-16 15:36:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|178
1613489820000|2021-02-16 15:37:00|1283|1283|1283.5|1282.5|1283.5|1283|1283|1282.5|3565
1613489830000|2021-02-16 15:37:10|1284|1283|1284|1283|1284|1283|1284|1283|1506
1613489850000|2021-02-16 15:37:30|1283.5|1283.5|1283.5|1283|1283.5|1283.5|1283.5|1283|1323
1613489860000|2021-02-16 15:37:40|1284|1283.5|1284|1283|1284|1283.5|1284|1283|2106
1613489870000|2021-02-16 15:37:50|1283.5|1282.5|1283.5|1283|1283.5|1283|1283.5|1282.5|12887
1613489880000|2021-02-16 15:38:00||1282.5||1282.5||1282.5||1282.5|98
1613489890000|2021-02-16 15:38:10|1283||1283||1283||1283||2429
1613489900000|2021-02-16 15:38:20|||||||||1166
1613489920000|2021-02-16 15:38:40||1282||1282||1282||1282|1303
1613489940000|2021-02-16 15:39:00|1282.5|1281.5|1282.5|1282|1282.5|1282|1282.5|1281.5|8104
1613489950000|2021-02-16 15:39:10|1283||1283||1283||1283||0
1613489970000|2021-02-16 15:39:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|3201
1613489990000|2021-02-16 15:39:50||1283||1282.5||1283||1282.5|2949
1613490000000|2021-02-16 15:40:00||1283||1282.5||1283||1282.5|92
1613490010000|2021-02-16 15:40:10||1283||1283||1283||1283|0
1613490030000|2021-02-16 15:40:30|1284||1284||1284||1284||3199
1613490040000|2021-02-16 15:40:40||1283.5||1283.5||1283.5||1283.5|640
1613490050000|2021-02-16 15:40:50|1283.5|1283|1284|1283|1284|1283.5|1283.5|1283|5663
1613490080000|2021-02-16 15:41:20|1283.5||1284||1284||1283.5||3395
1613490100000|2021-02-16 15:41:40|1283.5|1283.5|1284|1283|1284|1283.5|1283.5|1283|979
1613490120000|2021-02-16 15:42:00|1283.5|1282.5|1283.5|1283|1283.5|1283|1283.5|1282.5|7730
1613490130000|2021-02-16 15:42:10|1283|1282.5|1283|1282|1283.5|1283|1283|1282|12040
1613490140000|2021-02-16 15:42:20|1282.5|1282.5|1283|1282|1283|1282.5|1282.5|1282|4775
1613490160000|2021-02-16 15:42:40|1282.5|1281.5|1282.5|1281.5|1283|1281.5|1282.5|1281.5|686
1613490300000|2021-02-16 15:45:00|1282||1282.5||1282.5||1282||759
1613490330000|2021-02-16 15:45:30|1282|1281|1282|1281|1282.5|1281.5|1281.5|1281|12908
1613490340000|2021-02-16 15:45:40|1281.5||1281.5||1281.5||1281.5||0
1613490350000|2021-02-16 15:45:50|1282|1281.5|1282|1281|1282|1281.5|1282|1281|6018
1613490360000|2021-02-16 15:46:00|1282.5|1281.5|1282.5|1281.5|1282.5|1282|1282|1281.5|6328
1613490370000|2021-02-16 15:46:10||1282||1282||1282||1281.5|1301
1613490380000|2021-02-16 15:46:20|1282|1281.5|1282.5|1282|1282.5|1282|1282|1281.5|800
1613490390000|2021-02-16 15:46:30|1283||1283||1283||1282.5||5388
1613490410000|2021-02-16 15:46:50|1282.5||1282.5||1282.5||1282.5||0
1613490420000|2021-02-16 15:47:00|1283||1283||1283||1283||2096
1613490440000|2021-02-16 15:47:20|1282.5|1282.5|1283|1282|1283|1282.5|1282.5|1282|2777
1613490470000|2021-02-16 15:47:50|1282.5||1282.5||1282.5||1282.5||2500
1613490500000|2021-02-16 15:48:20|1283||1283||1283||1283||1433
1613490520000|2021-02-16 15:48:40|1282.5|1281.5|1282|1281|1282.5|1281.5|1281.5|1280.5|19681
1613490530000|2021-02-16 15:48:50|1281.5|1281.5|1281.5|1280.5|1281.5|1281.5|1281.5|1280.5|1663
1613490550000|2021-02-16 15:49:10|1281|1280|1281|1280|1281|1280|1281|1280|690
1613490570000|2021-02-16 15:49:30|1280.5|1280.5|1281|1280|1281|1280.5|1280.5|1280|2656
1613490580000|2021-02-16 15:49:40|||||||||1000
1613490600000|2021-02-16 15:50:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281|1280.5|7730
1613490630000|2021-02-16 15:50:30||1281||1281||1281||1281|0
1613490650000|2021-02-16 15:50:50|1281|1280.5|1281.5|1281|1281.5|1281|1281|1280.5|4115
1613490660000|2021-02-16 15:51:00|1281|1280.5|1281.5|1280.5|1281.5|1280.5|1281|1280.5|28
1613490680000|2021-02-16 15:51:20||1281||1281||1281||1281|1909
1613490690000|2021-02-16 15:51:30|1282||1282||1282||1282||1627
1613490700000|2021-02-16 15:51:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1511
1613490710000|2021-02-16 15:51:50|1282|1281|1282|1281.5|1282.5|1281.5|1282|1281|16624
1613490720000|2021-02-16 15:52:00|1281.5|1281|1281.5|1280.5|1282|1281|1281|1280.5|4036
1613490730000|2021-02-16 15:52:10|1281|1279.5|1280.5|1280|1281.5|1280.5|1280.5|1279|56948
1613490740000|2021-02-16 15:52:20||1279.5||1280||1280||1279.5|4266
1613490750000|2021-02-16 15:52:30|1281|1280.5|1280.5|1279.5|1281|1280.5|1280.5|1279.5|7788
1613490760000|2021-02-16 15:52:40|1281|1280|1281|1280|1281|1280.5|1280.5|1280|3655
1613490780000|2021-02-16 15:53:00||1280.5||1280.5||1280.5||1280.5|0
1613490810000|2021-02-16 15:53:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|5640
1613490820000|2021-02-16 15:53:40|1281|1280.5|1281|1280|1281|1280.5|1281|1280|2250
1613490910000|2021-02-16 15:55:10|1280.5|1280.5|1281|1280|1281|1280.5|1280.5|1280|8666
1613490920000|2021-02-16 15:55:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279.5|50
1613490930000|2021-02-16 15:55:30|1281|1280|1281|1280|1281|1280|1281|1280|2888
1613490950000|2021-02-16 15:55:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|4929
1613490960000|2021-02-16 15:56:00||1281||1281||1281||1281|2078
1613490970000|2021-02-16 15:56:10|1282||1282||1282||1282||541
1613491000000|2021-02-16 15:56:40||1281.5||1281.5||1281.5||1281.5|0
1613491010000|2021-02-16 15:56:50|1282.5||1282.5||1282.5||1282.5||2771
1613491050000|2021-02-16 15:57:30|1283|1282|1283|1282|1283|1282.5|1283|1282|3874
1613491060000|2021-02-16 15:57:40|1282.5|1282.5|1282.5|1282|1283|1282.5|1282.5|1282|5386
1613491070000|2021-02-16 15:57:50|1283|1282.5|1283|1282|1283|1282.5|1283|1282|1723
1613491120000|2021-02-16 15:58:40|||||||||786
1613491130000|2021-02-16 15:58:50|1282.5|1281.5|1282|1281.5|1283|1281.5|1282|1281.5|3058
1613491140000|2021-02-16 15:59:00|1282.5|1282|1282.5|1281.5|1282.5|1282|1282.5|1281.5|3889
1613491190000|2021-02-16 15:59:50|1283|1282|1283|1282|1283|1282|1283|1282|1541
1613491200000|2021-02-16 16:00:00|1282.5||1283||1283||1282.5||87
1613491210000|2021-02-16 16:00:10|1282.5|1281.5|1282|1281.5|1282.5|1281.5|1282|1281.5|1340
1613491220000|2021-02-16 16:00:20|1281.5|1281|1282|1281.5|1282|1281.5|1281.5|1281|4975
1613491260000|2021-02-16 16:01:00|||||||||400
1613491280000|2021-02-16 16:01:20|||||||||2050
1613491330000|2021-02-16 16:02:10|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|1723
1613491340000|2021-02-16 16:02:20|1282|1281.5|1282|1281.5|1282.5|1281.5|1282|1281.5|5091
1613491350000|2021-02-16 16:02:30|1282.5|1282|1282.5|1281.5|1282.5|1282|1282|1281.5|3170
1613491360000|2021-02-16 16:02:40|1282||1282.5||1282.5||1282||671
1613491370000|2021-02-16 16:02:50|||||||||7000
1613491380000|2021-02-16 16:03:00|1282||1282.5||1282.5||1282||293
1613491450000|2021-02-16 16:04:10||1282||1282||1282||1282|6000
1613491460000|2021-02-16 16:04:20|1282|1281.5|1282.5|1281.5|1282.5|1282|1282|1281.5|7029
1613491500000|2021-02-16 16:05:00|1282|1281|1282|1281|1282|1281.5|1281.5|1281|13479
1613491510000|2021-02-16 16:05:10|1282.5|1281.5|1282.5|1281.5|1282.5|1282|1282.5|1281|2843
1613491530000|2021-02-16 16:05:30|1282|1281|1282|1281|1282.5|1281.5|1281.5|1281|9973
1613491540000|2021-02-16 16:05:40|1282.5|1281.5|1282.5|1282|1282.5|1282|1282.5|1281.5|2842
1613491550000|2021-02-16 16:05:50|1282|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281.5|1946
1613491580000|2021-02-16 16:06:20|1282||1282||1282||1282||0
1613491590000|2021-02-16 16:06:30|1282.5|1281|1282.5|1282|1282.5|1282|1282.5|1281|7601
1613491610000|2021-02-16 16:06:50||1281.5||1281.5||1281.5||1281.5|0
1613491640000|2021-02-16 16:07:20||1282||1282||1282||1282|4716
1613491650000|2021-02-16 16:07:30|1283||1282.5||1283||1282.5||487
1613491660000|2021-02-16 16:07:40|1283|1282.5|1283|1282|1283|1282.5|1282.5|1282|4579
1613491680000|2021-02-16 16:08:00|1282.5||1282.5||1282.5||1282.5||38
1613491690000|2021-02-16 16:08:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|2780
1613491720000|2021-02-16 16:08:40|1282.5|1282|1282.5|1282|1283|1282|1282.5|1282|6032
1613491730000|2021-02-16 16:08:50|1282|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281.5|1901
1613491740000|2021-02-16 16:09:00|1282|1282|1282.5|1281.5|1282.5|1282|1282|1281.5|5429
1613491780000|2021-02-16 16:09:40|1282||1282.5||1282.5||1282||29635
1613491800000|2021-02-16 16:10:00|1283|1282|1283|1282|1283|1282.5|1283|1282|9271
1613491820000|2021-02-16 16:10:20|||||||||100
1613491830000|2021-02-16 16:10:30|1283.5|1282.5|1283.5|1283|1283.5|1283|1283.5|1282.5|15588
1613491840000|2021-02-16 16:10:40|||||||||1631
1613491850000|2021-02-16 16:10:50|1283|1282.5|1283|1282.5|1283.5|1282.5|1283|1282.5|5113
1613491860000|2021-02-16 16:11:00|1283.5|1283|1283.5|1282.5|1283.5|1283|1283.5|1282.5|5684
1613491870000|2021-02-16 16:11:10||1283||1283||1283||1283|0
1613491880000|2021-02-16 16:11:20|1283|1282.5|1283.5|1282.5|1283.5|1282.5|1283|1282.5|3484
1613491900000|2021-02-16 16:11:40|1283|1282|1283|1282|1283|1282.5|1282.5|1282|12744
1613491910000|2021-02-16 16:11:50||1282.5||1282.5||1282.5||1282.5|0
1613491920000|2021-02-16 16:12:00|1282.5|1282|1283|1282|1283|1282|1282.5|1282|579
1613491930000|2021-02-16 16:12:10||1282.5||1282.5||1282.5||1282.5|210
1613491950000|2021-02-16 16:12:30||1282||1282.5||1282.5||1282|0
1613491960000|2021-02-16 16:12:40|1282.5|1282|1283|1282|1283|1282.5|1282.5|1282|4884
1613491970000|2021-02-16 16:12:50|1282.5|1282.5|1283|1282|1283|1282.5|1282.5|1282|11608
1613491980000|2021-02-16 16:13:00|1282.5||1282.5||1282.5||1282.5||8
1613491990000|2021-02-16 16:13:10|1282|1281.5|1282|1281.5|1282.5|1281.5|1282|1281.5|7446
1613492000000|2021-02-16 16:13:20|||||||||6
1613492010000|2021-02-16 16:13:30|||||||||158
1613492020000|2021-02-16 16:13:40|||||||||2918
1613492030000|2021-02-16 16:13:50|||||||||5
1613492040000|2021-02-16 16:14:00|1282.5|1282|1282|1281.5|1282.5|1282|1282|1281.5|3219
1613492050000|2021-02-16 16:14:10|||||||||2601
1613492060000|2021-02-16 16:14:20|||||||||312
1613492070000|2021-02-16 16:14:30|||||||||3
1613492090000|2021-02-16 16:14:50|||||||||7
1613492100000|2021-02-16 16:15:00|1281.5|1281|1281.5|1281|1281.5|1281|1281|1280.5|20009
1613492110000|2021-02-16 16:15:10|1282||1281.5||1282||1281.5||882
1613492120000|2021-02-16 16:15:20|1281|1280.5|1281.5|1280.5|1281.5|1280.5|1281|1280.5|1457
1613492130000|2021-02-16 16:15:30|||||||||96
1613492140000|2021-02-16 16:15:40|1282|1281|1282|1281|1282|1281.5|1281.5|1281|2657
1613492150000|2021-02-16 16:15:50|||||||||110
1613492190000|2021-02-16 16:16:30||1281.5||1281||1281.5||1281|9651
1613492200000|2021-02-16 16:16:40|1281.5||1281.5||1282||1281.5||1039
1613492210000|2021-02-16 16:16:50|||||||||3
1613492220000|2021-02-16 16:17:00|||||||||1846
1613492230000|2021-02-16 16:17:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|60
1613492240000|2021-02-16 16:17:20|1281.5|1281|1281.5|1280.5|1281.5|1281|1281.5|1280.5|5945
1613492250000|2021-02-16 16:17:30|||||||||5
1613492260000|2021-02-16 16:17:40|||||||||230
1613492290000|2021-02-16 16:18:10|||||||||4
1613492300000|2021-02-16 16:18:20||1281||1281||1281||1281|5
1613492310000|2021-02-16 16:18:30|1282|1281.5|1282|1281|1282|1281.5|1282|1281|2893
1613492320000|2021-02-16 16:18:40|||||||||6
1613492330000|2021-02-16 16:18:50|1281.5||1282||1282||1281.5||35
1613492360000|2021-02-16 16:19:20|1282.5|1281.5|1282.5|1281.5|1282.5|1282|1282.5|1281.5|3624
1613492370000|2021-02-16 16:19:30|||||||||72
1613492380000|2021-02-16 16:19:40|||||||||4
1613492390000|2021-02-16 16:19:50|||||||||7
1613548800000|2021-02-17 08:00:00|1290.5|1274|1290.5|1274|1290.5|1274|1290.5|1274|0
1613548810000|2021-02-17 08:00:10|1290|1272|1284|1282|1290|1282|1283.5|1272|241929
1613548830000|2021-02-17 08:00:30|1283.5|1282.5|1284.5|1283.5|1284.5|1284|1283.5|1282.5|15528
1613548840000|2021-02-17 08:00:40||1283||1283.5||1283.5||1283|67
1613548850000|2021-02-17 08:00:50|1284|1283|1284.5|1283|1284.5|1283|1284|1282|7089
1613548860000|2021-02-17 08:01:00|1284||1284||1284||1284||413
1613548880000|2021-02-17 08:01:20|||||||||3363
1613548910000|2021-02-17 08:01:50|||||||||10
1613548920000|2021-02-17 08:02:00|1283.5|1282.5|1283.5|1282|1283.5|1282.5|1283.5|1282|2424
1613548940000|2021-02-17 08:02:20|1284|1282.5|1284.5|1283.5|1284.5|1283.5|1284|1282|4316
1613548950000|2021-02-17 08:02:30|1285|1284|1285|1284|1285|1284|1285|1284|84
1613548980000|2021-02-17 08:03:00|1284.5|1283.5|1284|1282.5|1284.5|1283.5|1284|1282.5|2924
1613548990000|2021-02-17 08:03:10|1283.5|1282|1283.5|1282|1284|1282|1283.5|1282|792
1613549000000|2021-02-17 08:03:20|1283|1283|1283.5|1282|1283.5|1283|1283|1282|11
1613549040000|2021-02-17 08:04:00|||||||||37
1613549050000|2021-02-17 08:04:10|1283|1281.5|1283|1281|1283.5|1281.5|1281.5|1280|6881
1613549060000|2021-02-17 08:04:20|1282.5|1280.5|1282|1280.5|1282.5|1280.5|1282|1280.5|0
1613549070000|2021-02-17 08:04:30|1282.5|1281|1282|1281|1282.5|1282|1282|1281|2411
1613549090000|2021-02-17 08:04:50||1280.5||1280.5||1280.5||1280.5|0
1613549100000|2021-02-17 08:05:00||1280||1280.5||1280.5||1280|0
1613549110000|2021-02-17 08:05:10|1282.5|1281|1281.5|1280.5|1283|1282|1281.5|1280.5|17173
1613549120000|2021-02-17 08:05:20|1282|1281|1281.5|1280.5|1282|1281.5|1281.5|1280.5|17910
1613549130000|2021-02-17 08:05:30|1281||1281||1281||1281||0
1613549140000|2021-02-17 08:05:40||1280||1280||1280||1280|11
1613549170000|2021-02-17 08:06:10|1280.5|1280.5|1281|1280|1281|1280.5|1280.5|1280|4834
1613549190000|2021-02-17 08:06:30|1280.5|1279.5|1280|1279.5|1280.5|1279.5|1279.5|1279|16430
1613549200000|2021-02-17 08:06:40|1280.5||1281||1281||1280||9931
1613549210000|2021-02-17 08:06:50|1280|1280|1281.5|1280|1282|1281|1280|1279.5|25626
1613549220000|2021-02-17 08:07:00|1281|1280.5|1280.5|1279|1281|1280.5|1280.5|1279|6023
1613549240000|2021-02-17 08:07:20|1281|1279.5|1281|1280|1281|1280|1280.5|1279.5|2870
1613549250000|2021-02-17 08:07:30||1280.5||1280||1280.5||1280|500
1613549260000|2021-02-17 08:07:40|||||||||500
1613549270000|2021-02-17 08:07:50|||||||||1200
1613549280000|2021-02-17 08:08:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|6582
1613549290000|2021-02-17 08:08:10|1282|1281|1282|1281|1282|1281.5|1281.5|1281|5309
1613549300000|2021-02-17 08:08:20|1282.5||1282||1282.5||1281.5||4876
1613549330000|2021-02-17 08:08:50|1281.5|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|9603
1613549340000|2021-02-17 08:09:00|1280.5|1280|1281|1280|1281|1280.5|1280.5|1280|6208
1613549370000|2021-02-17 08:09:30|1280.5|1279.5|1280|1279.5|1280.5|1279.5|1280|1279|24459
1613549380000|2021-02-17 08:09:40|1279.5|1279|1278.5|1278|1279.5|1279|1278.5|1278|5579
1613549390000|2021-02-17 08:09:50|1279||1279||1279||1278.5||6412
1613549400000|2021-02-17 08:10:00|1279.5|1278.5|1278.5|1278|1279.5|1278.5|1278.5|1278|8016
1613549410000|2021-02-17 08:10:10|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|4362
1613549420000|2021-02-17 08:10:20|1279.5|1279|1280.5|1279|1280.5|1279.5|1279.5|1279|1910
1613549440000|2021-02-17 08:10:40|1280|1278.5|1279.5|1278|1280|1279|1279.5|1278|11129
1613549450000|2021-02-17 08:10:50|||||||||409
1613549460000|2021-02-17 08:11:00|1278.5|1278.5|1279.5|1278.5|1279.5|1278.5|1278.5|1278|847
1613549490000|2021-02-17 08:11:30|1279|1278|1277.5|1276|1279.5|1278|1277.5|1276|14518
1613549510000|2021-02-17 08:11:50|1277||1277||1277||1277||0
1613549520000|2021-02-17 08:12:00|1276.5|1275.5|1275.5|1274.5|1276.5|1275.5|1275.5|1274.5|7734
1613549530000|2021-02-17 08:12:10|1276|1275|1275.5|1274.5|1276|1275|1275.5|1274.5|5012
1613549540000|2021-02-17 08:12:20|1276|1275|1276|1275|1276|1275|1276|1275|331
1613549560000|2021-02-17 08:12:40|1275.5|1274.5|1274.5|1273|1276|1274.5|1274.5|1273|7088
1613549570000|2021-02-17 08:12:50|1275|1273.5|1275.5|1274.5|1275.5|1274.5|1274.5|1273.5|4054
1613549580000|2021-02-17 08:13:00|1276|1275|1276|1275|1276|1275|1275.5|1275|7180
1613549590000|2021-02-17 08:13:10|1275.5|1274.5|1275.5|1275|1275.5|1275|1275|1274.5|3987
1613549610000|2021-02-17 08:13:30||1274.5||1274.5||1274.5||1274.5|682
1613549670000|2021-02-17 08:14:30|1276|1275|1276|1275|1276|1275.5|1276|1275|5127
1613549680000|2021-02-17 08:14:40|||||||||100
1613549700000|2021-02-17 08:15:00|1275.5|1274.5|1274.5|1274|1275.5|1274.5|1274.5|1274|7594
1613549730000|2021-02-17 08:15:30||1273.5||1273.5||1273.5||1273.5|7736
1613549740000|2021-02-17 08:15:40|1274||1274.5||1274.5||1274||1000
1613549760000|2021-02-17 08:16:00|1274|1273|1274|1273|1274.5|1274|1274|1273|3960
1613549770000|2021-02-17 08:16:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273|2032
1613549800000|2021-02-17 08:16:40|1274|1273|1274|1273|1274|1273|1274|1273|922
1613549810000|2021-02-17 08:16:50||1273.5||1273||1273.5||1273|3316
1613549820000|2021-02-17 08:17:00||1273.5||1273.5||1273.5||1273|2679
1613549830000|2021-02-17 08:17:10||1273||1273.5||1273.5||1273|0
1613549850000|2021-02-17 08:17:30|1273.5|1273|1274|1273.5|1274|1273.5|1273.5|1273|978
1613549860000|2021-02-17 08:17:40|1274.5|1274|1275|1274|1275|1274|1274.5|1273.5|4577
1613549870000|2021-02-17 08:17:50|1274.5|1273.5|1274.5|1273.5|1274.5|1274|1274|1273.5|2582
1613549880000|2021-02-17 08:18:00|1275|1274|1275|1274|1275|1274.5|1275|1273.5|4118
1613549890000|2021-02-17 08:18:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1357
1613549900000|2021-02-17 08:18:20|1274|1273|1274|1273.5|1274|1273.5|1274|1273|3667
1613549910000|2021-02-17 08:18:30|1274.5||1274.5||1274.5||1274||2007
1613549930000|2021-02-17 08:18:50|1274||1274||1274||1274||5000
1613549950000|2021-02-17 08:19:10|1273.5|1273|1273|1272.5|1273.5|1273|1273|1272|15926
1613549960000|2021-02-17 08:19:20|1272.5|1272|1272.5|1271.5|1272.5|1272|1271.5|1271|23216
1613549970000|2021-02-17 08:19:30|1272|1271|1271.5|1271|1272|1271|1271.5|1271|2753
1613549980000|2021-02-17 08:19:40|1272|1271.5|1271.5|1271|1272|1271.5|1271.5|1271|1000
1613549990000|2021-02-17 08:19:50|1272|1271.5|1272|1271|1272|1271.5|1271.5|1271|1813
1613550000000|2021-02-17 08:20:00|1271.5||1271.5||1271.5||1271.5||0
1613550010000|2021-02-17 08:20:10|1272||1272||1272||1272||276
1613550020000|2021-02-17 08:20:20|1272.5|1271.5|1273|1272|1273|1272|1272.5|1271.5|6453
1613550050000|2021-02-17 08:20:50|1272.5|1272.5|1273.5|1272.5|1273.5|1273|1272.5|1272.5|4169
1613550060000|2021-02-17 08:21:00|1274|1273|1274|1273|1274|1273|1274|1273|3768
1613550080000|2021-02-17 08:21:20|1274.5|1273.5|1275|1274|1275|1274.5|1274.5|1273.5|9676
1613550090000|2021-02-17 08:21:30|1275.5|1274.5|1275|1274|1275.5|1274.5|1275|1274|5312
1613550100000|2021-02-17 08:21:40|1274.5||1274.5||1274.5||1274.5||0
1613550120000|2021-02-17 08:22:00|1275|1274.5|1275.5|1275|1275.5|1275|1275|1274|8847
1613550130000|2021-02-17 08:22:10|1275|1274.5|1275.5|1274.5|1275.5|1275|1275|1274.5|12066
1613550140000|2021-02-17 08:22:20|1275|1275|1274.5|1274|1275.5|1275|1274.5|1274|6204
1613550170000|2021-02-17 08:22:50|1275|1274.5|1275.5|1274|1275.5|1274.5|1274.5|1274|2644
1613550180000|2021-02-17 08:23:00|1275||1275||1275||1275||1580
1613550190000|2021-02-17 08:23:10|1274.5|1273.5|1274|1273.5|1274.5|1273.5|1274|1273.5|4524
1613550210000|2021-02-17 08:23:30|1274.5|1272.5|1274|1273|1274.5|1273.5|1273|1272.5|34294
1613550220000|2021-02-17 08:23:40|1274.5|1273.5|1274.5|1273.5|1275|1274|1274.5|1273.5|6812
1613550230000|2021-02-17 08:23:50||1274||1274||1274||1273.5|4710
1613550260000|2021-02-17 08:24:20|1274|1273.5|1274.5|1273.5|1274.5|1274|1274|1273|2231
1613550270000|2021-02-17 08:24:30|1274|1273|1273.5|1273|1274|1273|1273.5|1273|700
1613550290000|2021-02-17 08:24:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|1408
1613550300000|2021-02-17 08:25:00|1272.5|1272|1273.5|1272.5|1273.5|1272.5|1272.5|1272|3049
1613550310000|2021-02-17 08:25:10|1273||1273||1273||1273||0
1613550320000|2021-02-17 08:25:20|1273.5|1273|1274|1273|1274|1273.5|1273.5|1273|2223
1613550330000|2021-02-17 08:25:30|1274.5||1274.5||1274.5||1274.5||500
1613550350000|2021-02-17 08:25:50||1273.5||1273.5||1273.5||1273.5|1242
1613550360000|2021-02-17 08:26:00|||||||||95
1613550370000|2021-02-17 08:26:10|1274|1273|1273|1272|1274|1273|1273|1272|3109
1613550400000|2021-02-17 08:26:40|||||||||500
1613550420000|2021-02-17 08:27:00|||||||||20
1613550440000|2021-02-17 08:27:20|||||||||95
1613550450000|2021-02-17 08:27:30|1272.5|1271.5|1272|1271.5|1272.5|1271.5|1272|1271.5|2530
1613550460000|2021-02-17 08:27:40|1272.5|1272|1272|1271.5|1272.5|1272|1272|1271.5|3967
1613550470000|2021-02-17 08:27:50|1272.5||1272.5||1272.5||1272.5||1016
1613550480000|2021-02-17 08:28:00|||||||||450
1613550500000|2021-02-17 08:28:20|1273|1272|1273.5|1272.5|1273.5|1272.5|1273|1271.5|3362
1613550510000|2021-02-17 08:28:30|1273|1272|1273.5|1272.5|1273.5|1272.5|1273|1272|1227
1613550530000|2021-02-17 08:28:50|1273|1272|1272.5|1272|1273|1272|1272.5|1272|692
1613550540000|2021-02-17 08:29:00|||||||||200
1613550560000|2021-02-17 08:29:20|1273|1272.5|1273|1272|1273|1272.5|1273|1272|1515
1613550600000|2021-02-17 08:30:00|1272.5|1271.5|1272.5|1272|1272.5|1272|1272.5|1271.5|8709
1613550610000|2021-02-17 08:30:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|378
1613550620000|2021-02-17 08:30:20|1272.5|1272|1273|1272|1273|1272.5|1272.5|1271.5|3691
1613550640000|2021-02-17 08:30:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|6873
1613550650000|2021-02-17 08:30:50|1272||1272||1272||1272||0
1613550660000|2021-02-17 08:31:00|1272.5|1272|1272.5|1272|1272.5|1272|1272|1271.5|2773
1613550670000|2021-02-17 08:31:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|630
1613550690000|2021-02-17 08:31:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1271.5|2562
1613550700000|2021-02-17 08:31:40||1271.5||1271.5||1271.5||1271.5|195
1613550720000|2021-02-17 08:32:00|1272|1271|1271.5|1271|1272|1271|1271.5|1271|1183
1613550740000|2021-02-17 08:32:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270|593
1613550750000|2021-02-17 08:32:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|1719
1613550770000|2021-02-17 08:32:50|1271|1270.5|1270.5|1270|1271|1270.5|1270.5|1270|5568
1613550780000|2021-02-17 08:33:00|1270|1269.5|1270|1269|1270|1269.5|1269.5|1269|7391
1613550790000|2021-02-17 08:33:10|1270.5|1269.5|1270.5|1270|1270.5|1270|1270.5|1269.5|0
1613550810000|2021-02-17 08:33:30|||||||||243
1613550880000|2021-02-17 08:34:40|1271|1270.5|1271|1270|1271|1270.5|1271|1270|4362
1613550900000|2021-02-17 08:35:00|||||||||364
1613550930000|2021-02-17 08:35:30|1270.5|1269.5|1270|1269.5|1271|1269.5|1270|1269.5|7286
1613550980000|2021-02-17 08:36:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|2569
1613550990000|2021-02-17 08:36:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|6271
1613551000000|2021-02-17 08:36:40|1270.5|1270|1270.5|1269.5|1270.5|1270|1270.5|1269.5|1643
1613551020000|2021-02-17 08:37:00|1270||1270.5||1270.5||1270||1520
1613551040000|2021-02-17 08:37:20|1270|1269|1269.5|1269|1270.5|1269|1269.5|1269|492
1613551080000|2021-02-17 08:38:00|1270|1269.5|1270|1269|1270|1269.5|1270|1269|2459
1613551110000|2021-02-17 08:38:30|1270.5|1269.5|1270.5|1269.5|1270.5|1270|1270.5|1269.5|7615
1613551170000|2021-02-17 08:39:30||1270||1269.5||1270||1269.5|4545
1613551180000|2021-02-17 08:39:40||1270||1270||1270||1270|0
1613551190000|2021-02-17 08:39:50|1271||1271||1271||1271||3065
1613551200000|2021-02-17 08:40:00|1271.5|1270.5|1271.5|1270.5|1271.5|1271|1271|1270.5|1900
1613551220000|2021-02-17 08:40:20|1271|1270|1271|1270|1271|1270.5|1271|1270|3946
1613551230000|2021-02-17 08:40:30|1270.5||1270.5||1270.5||1270.5||2447
1613551240000|2021-02-17 08:40:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|5841
1613551280000|2021-02-17 08:41:20|1271.5|1271|1271.5|1270.5|1271.5|1271|1271|1270.5|951
1613551290000|2021-02-17 08:41:30|1271|1270|1270.5|1270|1271|1270|1270.5|1270|547
1613551310000|2021-02-17 08:41:50|||||||||468
1613551330000|2021-02-17 08:42:10|1271|1270.5|1271.5|1270.5|1271.5|1270.5|1271|1270.5|965
1613551340000|2021-02-17 08:42:20|||||||||2000
1613551350000|2021-02-17 08:42:30||1270||1270||1270||1270|0
1613551360000|2021-02-17 08:42:40||1270.5||1270.5||1270.5||1270.5|0
1613551370000|2021-02-17 08:42:50|1271|1270|1271.5|1270.5|1271.5|1270.5|1271|1270|1410
1613551410000|2021-02-17 08:43:30|||||||||1000
1613551440000|2021-02-17 08:44:00|1271|1270|1270.5|1270|1271|1270|1270.5|1270|3760
1613551450000|2021-02-17 08:44:10|1271|1270.5|1271|1270|1271|1270.5|1271|1270|1102
1613551460000|2021-02-17 08:44:20|1271.5|1270.5|1271|1270|1271.5|1270.5|1271|1270|2502
1613551500000|2021-02-17 08:45:00|||||||||200
1613551520000|2021-02-17 08:45:20|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|5798
1613551540000|2021-02-17 08:45:40|1270|1269|1270|1269.5|1270.5|1269.5|1270|1269|1453
1613551570000|2021-02-17 08:46:10|1270.5|1270|1270|1269.5|1270.5|1270|1270|1269.5|2271
1613551580000|2021-02-17 08:46:20|||||||||750
1613551600000|2021-02-17 08:46:40|1270.5|1270|1270.5|1269.5|1270.5|1270|1270.5|1269.5|469
1613551640000|2021-02-17 08:47:20|1270|1269|1270|1269|1270|1269|1270|1269|987
1613551670000|2021-02-17 08:47:50|1269.5|1268.5|1269|1268.5|1269.5|1268.5|1269|1268.5|597
1613551700000|2021-02-17 08:48:20|1269.5|1268|1269|1268.5|1269.5|1268.5|1268.5|1268|7221
1613551710000|2021-02-17 08:48:30|1268.5|1268|1269|1268|1269|1268.5|1268.5|1268|2663
1613551730000|2021-02-17 08:48:50|1268.5||1268.5||1268.5||1268.5||0
1613551740000|2021-02-17 08:49:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267|60056
1613551750000|2021-02-17 08:49:10|1268.5|1268|1268|1267.5|1268.5|1268|1268|1267.5|8439
1613551760000|2021-02-17 08:49:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|1784
1613551770000|2021-02-17 08:49:30|||||||||185
1613551800000|2021-02-17 08:50:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267|7618
1613551810000|2021-02-17 08:50:10||1267||1267||1267||1267|0
1613551820000|2021-02-17 08:50:20|1267.5||1267.5||1267.5||1267.5||600
1613551830000|2021-02-17 08:50:30|1268|1267.5|1268|1267|1268|1267.5|1268|1267|2080
1613551840000|2021-02-17 08:50:40|1267.5|1267.5|1268.5|1267.5|1268.5|1268|1267.5|1267|12229
1613551860000|2021-02-17 08:51:00|1269|1268|1269|1268|1269|1268|1269|1268|5077
1613551880000|2021-02-17 08:51:20|1269.5|1268.5|1269.5|1268.5|1269.5|1269|1269.5|1268|4122
1613551910000|2021-02-17 08:51:50|1269|1268|1269.5|1268|1269.5|1268|1268.5|1268|3828
1613551920000|2021-02-17 08:52:00||1268.5||1268.5||1268.5||1268.5|0
1613551940000|2021-02-17 08:52:20||1269||1269||1269||1269|0
1613551950000|2021-02-17 08:52:30|1270|1269.5|1271|1270|1271|1270|1270|1269|12100
1613551960000|2021-02-17 08:52:40|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1073
1613551970000|2021-02-17 08:52:50|1271|1270|1270.5|1270|1271|1270|1270.5|1270|4345
1613551980000|2021-02-17 08:53:00|1270|1269.5|1270|1269.5|1270.5|1269.5|1270|1269.5|2645
1613551990000|2021-02-17 08:53:10||1269||1269||1269||1269|1000
1613552010000|2021-02-17 08:53:30|1270.5|1269.5|1270.5|1269.5|1270.5|1270|1270.5|1269.5|6112
1613552020000|2021-02-17 08:53:40||1269||1269.5||1269.5||1269|0
1613552030000|2021-02-17 08:53:50||1270||1270||1270||1270|0
1613552050000|2021-02-17 08:54:10|1271|1270.5|1271.5|1270.5|1271.5|1271|1271|1270.5|758
1613552090000|2021-02-17 08:54:50|1272|1271|1272|1271|1272|1271.5|1272|1271|2323
1613552100000|2021-02-17 08:55:00|1271.5|1270.5|1272|1270.5|1272|1270.5|1271.5|1270.5|0
1613552120000|2021-02-17 08:55:20||1271||1271||1271||1271|0
1613552130000|2021-02-17 08:55:30|||||||||1100
1613552140000|2021-02-17 08:55:40|1271.5|1271.5|1272|1271|1272.5|1272|1271.5|1271|23658
1613552150000|2021-02-17 08:55:50||1271.5||1271.5||1271.5||1271.5|0
1613552160000|2021-02-17 08:56:00|1272.5|1272|1273|1272|1273|1272.5|1272.5|1272|596
1613552180000|2021-02-17 08:56:20||1272.5||1272||1272.5||1272|0
1613552190000|2021-02-17 08:56:30|1273.5|1272.5|1273.5|1272.5|1273.5|1273|1273|1272|3929
1613552210000|2021-02-17 08:56:50|1273|1272|1273|1272|1273|1272|1273|1272|2000
1613552220000|2021-02-17 08:57:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|744
1613552230000|2021-02-17 08:57:10||1272||1272||1272||1272|0
1613552250000|2021-02-17 08:57:30||1272.5||1272.5||1272.5||1272.5|0
1613552260000|2021-02-17 08:57:40|1273|1272|1273|1272|1273|1272|1273|1272|0
1613552270000|2021-02-17 08:57:50|1273.5|1272.5|1273.5|1273|1273.5|1273|1273.5|1272.5|754
1613552280000|2021-02-17 08:58:00|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|5630
1613552360000|2021-02-17 08:59:20|1273||1273||1273||1273||0
1613552400000|2021-02-17 09:00:00|1273.5|1273|1273.5|1272.5|1273.5|1273|1273.5|1272.5|2105
1613552500000|2021-02-17 09:01:40|1273|1272|1272.5|1272|1273|1272.5|1272.5|1272|13626
1613552520000|2021-02-17 09:02:00|1273|1272.5|1273|1272|1273|1272.5|1273|1272|1826
1613552690000|2021-02-17 09:04:50|||||||||338
1613552700000|2021-02-17 09:05:00|1272.5||1272.5||1272.5||1272.5||0
1613552710000|2021-02-17 09:05:10|1272|1271.5|1272.5|1272|1272.5|1272|1272|1271.5|9065
1613552720000|2021-02-17 09:05:20|1272|1271.5|1271.5|1271|1272|1271.5|1271.5|1271|6386
1613552750000|2021-02-17 09:05:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|6183
1613552760000|2021-02-17 09:06:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|593
1613552770000|2021-02-17 09:06:10|1272|1271.5|1272|1271.5|1272|1271.5|1271.5|1271|1939
1613552780000|2021-02-17 09:06:20||1271||1271||1271||1271|0
1613552820000|2021-02-17 09:07:00|1272.5|1271.5|1272.5|1271.5|1273|1272|1272.5|1271|3597
1613552840000|2021-02-17 09:07:20|1273|1272|1272.5|1272|1273|1272|1272.5|1272|0
1613552850000|2021-02-17 09:07:30|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|1009
1613552890000|2021-02-17 09:08:10|||||||||36
1613552930000|2021-02-17 09:08:50|1271.5|1271|1271.5|1271|1272|1271|1271.5|1271|5739
1613552940000|2021-02-17 09:09:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|1731
1613552950000|2021-02-17 09:09:10||1271||1271||1271.5||1271|216
1613553040000|2021-02-17 09:10:40||1271.5||1271||1271.5||1271|0
1613553050000|2021-02-17 09:10:50|1271.5||1271.5||1271.5||1271.5||3864
1613553060000|2021-02-17 09:11:00|1271|1270.5|1271|1270|1271|1270.5|1270.5|1270|5569
1613553080000|2021-02-17 09:11:20|1270.5|1269.5|1270|1269.5|1271|1269.5|1270|1269.5|5091
1613553090000|2021-02-17 09:11:30|1269.5|1269|1270|1269|1270|1269.5|1269.5|1269|3377
1613553110000|2021-02-17 09:11:50||1269.5||1269.5||1269.5||1269.5|0
1613553120000|2021-02-17 09:12:00||1269||1269||1269.5||1269|1869
1613553140000|2021-02-17 09:12:20|1269.5||1269.5||1269.5||1269.5||0
1613553150000|2021-02-17 09:12:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269|2075
1613553190000|2021-02-17 09:13:10||1269||1269||1269||1269|26
1613553280000|2021-02-17 09:14:40|1269.5|1268.5|1269.5|1268.5|1269.5|1269|1269.5|1268.5|430
1613553300000|2021-02-17 09:15:00|1269|1269|1269.5|1268.5|1269.5|1269|1269|1268.5|6675
1613553340000|2021-02-17 09:15:40|1269|1268|1269|1268|1269|1268|1269|1268|279
1613553350000|2021-02-17 09:15:50|1268.5|1267.5|1268|1267|1268.5|1267.5|1268|1267|8105
1613553370000|2021-02-17 09:16:10|||||||||1750
1613553390000|2021-02-17 09:16:30||1267.5||1267.5||1267.5||1267.5|0
1613553400000|2021-02-17 09:16:40|1268.5|1268|1268.5|1267.5|1268.5|1268|1268.5|1267.5|2478
1613553420000|2021-02-17 09:17:00|1269|1268|1269|1268|1269|1268.5|1269|1268|1313
1613553440000|2021-02-17 09:17:20||1268.5||1268||1268.5||1268|0
1613553450000|2021-02-17 09:17:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|235
1613553510000|2021-02-17 09:18:30|||||||||300
1613553530000|2021-02-17 09:18:50|1269|1268|1269|1268|1269|1268.5|1269|1268|2146
1613553540000|2021-02-17 09:19:00|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|3419
1613553570000|2021-02-17 09:19:30|1269|1268|1269|1268|1269|1268|1269|1268|349
1613553580000|2021-02-17 09:19:40|1268.5|1267.5|1269|1268|1269|1268|1268.5|1267.5|0
1613553590000|2021-02-17 09:19:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1953
1613553600000|2021-02-17 09:20:00|1269|1268|1268.5|1267.5|1269|1268|1268.5|1267.5|129
1613553610000|2021-02-17 09:20:10||1268||1268||1268||1268|0
1613553640000|2021-02-17 09:20:40|1269|1268.5|1269|1268|1269|1268.5|1268.5|1268|4112
1613553670000|2021-02-17 09:21:10|1269.5|1268.5|1270|1269|1270|1269|1269.5|1268.5|750
1613553680000|2021-02-17 09:21:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269|1268.5|4263
1613553690000|2021-02-17 09:21:30|||||||||636
1613553700000|2021-02-17 09:21:40|1270|1269|1270|1269|1270|1269.5|1270|1269|6230
1613553710000|2021-02-17 09:21:50|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|0
1613553720000|2021-02-17 09:22:00|1269||1269.5||1269.5||1269||1500
1613553730000|2021-02-17 09:22:10|1270|1269|1270|1269|1270|1269.5|1270|1269|2395
1613553760000|2021-02-17 09:22:40|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2500
1613553780000|2021-02-17 09:23:00||1269||1269||1269||1269|2103
1613553790000|2021-02-17 09:23:10|1270|1269.5|1270|1269|1270|1269.5|1270|1269|770
1613553830000|2021-02-17 09:23:50|||||||||1110
1613553890000|2021-02-17 09:24:50|1269.5||1269.5||1269.5||1269.5||6526
1613553910000|2021-02-17 09:25:10|1269|1268.5|1269.5|1268.5|1269.5|1268.5|1269|1268.5|2861
1613553930000|2021-02-17 09:25:30|1270|1269|1270|1269|1270|1269.5|1270|1269|2357
1613553950000|2021-02-17 09:25:50|1270.5|1269.5|1270|1269.5|1270.5|1270|1270|1269.5|6996
1613553970000|2021-02-17 09:26:10|1269.5|1269|1270|1269|1270|1269.5|1269.5|1269|3066
1613554140000|2021-02-17 09:29:00|1269.5|1269.5|1270|1269|1270|1269.5|1269.5|1269|4777
1613554160000|2021-02-17 09:29:20||1269.5||1269.5||1269.5||1269.5|0
1613554180000|2021-02-17 09:29:40||1269||1269||1269||1269|0
1613554200000|2021-02-17 09:30:00|1269.5|1269.5|1269.5|1269|1269.5|1269.5|1269.5|1269|1200
1613554230000|2021-02-17 09:30:30|1270|1269.5|1270|1269|1270|1269.5|1270|1269|5387
1613554290000|2021-02-17 09:31:30||1269.5||1269||1269.5||1269|2131
1613554310000|2021-02-17 09:31:50|1269.5|1268.5|1270|1269|1270|1269|1269|1268.5|21605
1613554340000|2021-02-17 09:32:20|||||||||103
1613554400000|2021-02-17 09:33:20||1269.5||1269.5||1269.5||1269.5|0
1613554430000|2021-02-17 09:33:50|1269.5|1269|1269|1268.5|1269.5|1269|1269|1268.5|7271
1613554440000|2021-02-17 09:34:00|1269.5|1269|1269.5|1268.5|1269.5|1269|1269.5|1268.5|256
1613554450000|2021-02-17 09:34:10||1269||1268.5||1269||1268.5|461
1613554490000|2021-02-17 09:34:50||1269||1269||1269||1269|0
1613554500000|2021-02-17 09:35:00||1268.5||1268.5||1268.5||1268.5|0
1613554510000|2021-02-17 09:35:10|1269|1268|1269|1268|1269|1268|1268.5|1268|3165
1613554560000|2021-02-17 09:36:00|1268.5|1267.5|1268.5|1267.5|1268.5|1268|1267.5|1267|20148
1613554570000|2021-02-17 09:36:10|1268||1268.5||1268.5||1268||414
1613554600000|2021-02-17 09:36:40|1268|1267|1267.5|1267|1268|1267|1267.5|1267|3632
1613554630000|2021-02-17 09:37:10|1267|1266.5|1267|1266.5|1267.5|1267|1267|1266|19498
1613554640000|2021-02-17 09:37:20||1266||1266.5||1266.5||1266|0
1613554650000|2021-02-17 09:37:30|1267.5|1267|1267.5|1266.5|1267.5|1267|1267|1266.5|599
1613554670000|2021-02-17 09:37:50|1268|1267|1268|1267.5|1268|1267.5|1268|1267|10650
1613554680000|2021-02-17 09:38:00|1267.5|1267|1268|1267|1268|1267|1267.5|1267|600
1613554690000|2021-02-17 09:38:10|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267|1266.5|386
1613554720000|2021-02-17 09:38:40|||||||||1000
1613554770000|2021-02-17 09:39:30|1268|1267|1268|1267.5|1268|1267.5|1268|1267|0
1613554780000|2021-02-17 09:39:40|||||||||36
1613554790000|2021-02-17 09:39:50|1267|1266.5|1267.5|1267|1268|1267.5|1267|1266.5|18871
1613554800000|2021-02-17 09:40:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267|679
1613554840000|2021-02-17 09:40:40|1267.5|1267|1267.5|1266.5|1267.5|1267|1267|1266.5|4869
1613554850000|2021-02-17 09:40:50|1268|1267|1268|1267|1268|1267|1268|1267|2273
1613554860000|2021-02-17 09:41:00||1267.5||1267.5||1267.5||1267.5|0
1613554870000|2021-02-17 09:41:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|1470
1613554880000|2021-02-17 09:41:20|1268||1268||1268||1268||1753
1613554890000|2021-02-17 09:41:30|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268|1267.5|3987
1613554920000|2021-02-17 09:42:00|1269|1268|1268.5|1268|1269|1268.5|1268.5|1268|2540
1613554960000|2021-02-17 09:42:40|1269|1268.5|1269|1268|1269|1268.5|1269|1268|2735
1613554980000|2021-02-17 09:43:00|1269.5|1268.5|1269.5|1269|1269.5|1269|1269|1268.5|6143
1613554990000|2021-02-17 09:43:10|||||||||818
1613555000000|2021-02-17 09:43:20|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269|1854
1613555030000|2021-02-17 09:43:50|||||||||1850
1613555050000|2021-02-17 09:44:10|||||||||265
1613555060000|2021-02-17 09:44:20|1270.5|1270|1270.5|1269.5|1270.5|1270|1270|1269.5|3714
1613555070000|2021-02-17 09:44:30|||||||||150
1613555080000|2021-02-17 09:44:40||1270||1270||1270||1270|0
1613555140000|2021-02-17 09:45:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|1065
1613555150000|2021-02-17 09:45:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|5245
1613555160000|2021-02-17 09:46:00|1270|1269.5|1270|1269|1270|1269.5|1269.5|1269|3513
1613555200000|2021-02-17 09:46:40|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|207
1613555240000|2021-02-17 09:47:20|1270||1270||1270||1270||0
1613555270000|2021-02-17 09:47:50|||||||||1934
1613555330000|2021-02-17 09:48:50|||||||||3701
1613555340000|2021-02-17 09:49:00|||||||||1451
1613555360000|2021-02-17 09:49:20|1269.5|1269|1270|1269|1270|1269.5|1269.5|1269|3775
1613555380000|2021-02-17 09:49:40|1269.5||1269.5||1269.5||1269.5||2701
1613555390000|2021-02-17 09:49:50|1270|1269.5|1270|1269|1270|1269.5|1270|1269|2763
1613555400000|2021-02-17 09:50:00|1269.5|1269.5|1270|1269.5|1270|1269.5|1269.5|1269.5|123
1613555410000|2021-02-17 09:50:10||1269||1269||1269||1269|817
1613555460000|2021-02-17 09:51:00|1270.5|1269.5|1270.5|1270|1271|1270.5|1270.5|1269.5|9100
1613555520000|2021-02-17 09:52:00|||||||||500
1613555540000|2021-02-17 09:52:20|1270|1269.5|1269.5|1269|1270.5|1269.5|1269.5|1269|8879
1613555550000|2021-02-17 09:52:30|1270|1269.5|1270.5|1269.5|1270.5|1269.5|1270|1269.5|654
1613555570000|2021-02-17 09:52:50|1271|1270|1271|1270.5|1271|1270.5|1271|1270|219
1613555590000|2021-02-17 09:53:10|1270.5|1270|1270.5|1270|1271|1270.5|1270.5|1270|2767
1613555600000|2021-02-17 09:53:20|1271||1271||1271||1271||0
1613555700000|2021-02-17 09:55:00|1270.5|1269.5|1270|1269|1270.5|1269.5|1270|1269|1562
1613555710000|2021-02-17 09:55:10|1269.5||1269.5||1269.5||1269.5||0
1613555720000|2021-02-17 09:55:20|||||||||824
1613555730000|2021-02-17 09:55:30|1270|1269.5|1269.5|1269|1270|1269.5|1269.5|1269|215
1613555750000|2021-02-17 09:55:50|||||||||428
1613555760000|2021-02-17 09:56:00|1269|1268.5|1269|1268|1269.5|1268.5|1269|1268|1569
1613555770000|2021-02-17 09:56:10|1269.5|1268.5|1269.5|1269|1269.5|1269|1269.5|1268.5|4483
1613555850000|2021-02-17 09:57:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|2974
1613555860000|2021-02-17 09:57:40|1269.5|1269|1269.5|1268.5|1269.5|1269|1269|1268.5|6741
1613555870000|2021-02-17 09:57:50|1269||1269.5||1269.5||1269||6095
1613555930000|2021-02-17 09:58:50|1269|1268|1269.5|1268.5|1269.5|1269|1268.5|1268|22889
1613555940000|2021-02-17 09:59:00||1269||1269||1269||1269|0
1613555990000|2021-02-17 09:59:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269|3736
1613556000000|2021-02-17 10:00:00|1270.5|1269|1269.5|1269|1270.5|1269|1269.5|1269|4728
1613556070000|2021-02-17 10:01:10|1269|1268.5|1269.5|1269|1269.5|1269|1269|1268.5|7740
1613556080000|2021-02-17 10:01:20||1268.5||1268.5||1269||1268.5|1388
1613556090000|2021-02-17 10:01:30||1269||1269||1269||1269|0
1613556110000|2021-02-17 10:01:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|83
1613556130000|2021-02-17 10:02:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|1172
1613556140000|2021-02-17 10:02:20|1270|1269.5|1270|1269|1270|1269.5|1270|1269|2348
1613556150000|2021-02-17 10:02:30|1269.5||1269.5||1269.5||1269.5||0
1613556190000|2021-02-17 10:03:10|1270|1269.5|1270|1269|1270|1269.5|1270|1269|4320
1613556200000|2021-02-17 10:03:20|||||||||1561
1613556270000|2021-02-17 10:04:30|1269.5||1269.5||1269.5||1269.5||0
1613556300000|2021-02-17 10:05:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|715
1613556310000|2021-02-17 10:05:10|||||||||1254
1613556340000|2021-02-17 10:05:40|1270.5|1270|1270.5|1269.5|1270.5|1270|1270.5|1269.5|8993
1613556380000|2021-02-17 10:06:20|1270|1269|1270|1269|1270|1269.5|1269.5|1269|4081
1613556410000|2021-02-17 10:06:50||1269.5||1269.5||1269.5||1269.5|0
1613556420000|2021-02-17 10:07:00|1269.5|1269|1270|1269.5|1270|1269.5|1269.5|1269|4537
1613556440000|2021-02-17 10:07:20|||||||||2685
1613556460000|2021-02-17 10:07:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|725
1613556530000|2021-02-17 10:08:50|1271|1270.5|1271|1270|1271|1270.5|1270.5|1270|2907
1613556560000|2021-02-17 10:09:20|1271.5|1270.5|1271.5|1270.5|1271.5|1271|1271.5|1270.5|898
1613556580000|2021-02-17 10:09:40||1271||1271||1271||1271|0
1613556620000|2021-02-17 10:10:20|1272|1271.5|1272|1271|1272|1271.5|1271.5|1271|789
1613556640000|2021-02-17 10:10:40|1272.5|1271.5|1272.5|1271.5|1272.5|1272|1272|1271.5|12076
1613556650000|2021-02-17 10:10:50|1272|1271|1271.5|1271|1272|1271.5|1271.5|1271|4792
1613556670000|2021-02-17 10:11:10|1272||1272||1272||1272||2231
1613556680000|2021-02-17 10:11:20||1271.5||1271||1271.5||1271|0
1613556690000|2021-02-17 10:11:30|||||||||36
1613556700000|2021-02-17 10:11:40||1271.5||1271||1271.5||1271|0
1613556740000|2021-02-17 10:12:20|1271.5||1271.5||1271.5||1271.5||2750
1613556760000|2021-02-17 10:12:40|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271|8229
1613556770000|2021-02-17 10:12:50|1272.5||1272.5||1272.5||1272.5||0
1613556780000|2021-02-17 10:13:00|1272|1271|1272|1271|1272|1271|1272|1271|1659
1613556840000|2021-02-17 10:14:00|1272.5|1271.5|1272.5|1272|1272.5|1272|1272|1271.5|4851
1613556870000|2021-02-17 10:14:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272|1661
1613556890000|2021-02-17 10:14:50|||||||||790
1613557020000|2021-02-17 10:17:00|1272.5|1272|1272.5|1272|1273|1272.5|1272.5|1272|14908
1613557090000|2021-02-17 10:18:10|1272|1271.5|1272.5|1272|1272.5|1272|1272|1271.5|5318
1613557100000|2021-02-17 10:18:20|1273|1272.5|1272.5|1272|1273|1272.5|1272.5|1272|10411
1613557110000|2021-02-17 10:18:30||1271.5||1271.5||1271.5||1271.5|2713
1613557120000|2021-02-17 10:18:40||1272||1271.5||1272||1271.5|4000
1613557180000|2021-02-17 10:19:40|1272|1271|1272|1271|1272|1271|1271|1270.5|8065
1613557200000|2021-02-17 10:20:00|1271.5||1271.5||1271.5||1271.5||91
1613557220000|2021-02-17 10:20:20|1272|1271.5|1271.5|1271|1272|1271.5|1271.5|1271|116
1613557250000|2021-02-17 10:20:50|||||||||96
1613557260000|2021-02-17 10:21:00|1272|1271.5|1272|1271|1272|1271.5|1272|1271|1772
1613557270000|2021-02-17 10:21:10|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|0
1613557280000|2021-02-17 10:21:20|1272||1272||1272||1272||0
1613557290000|2021-02-17 10:21:30|1272.5|1272|1272.5|1271.5|1272.5|1272|1272.5|1271.5|373
1613557310000|2021-02-17 10:21:50||1272||1272||1272||1272|0
1613557330000|2021-02-17 10:22:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|3754
1613557420000|2021-02-17 10:23:40|1272.5|1272|1272.5|1272|1273|1272|1272.5|1271.5|2263
1613557450000|2021-02-17 10:24:10||1271.5||1271.5||1271.5||1271.5|0
1613557500000|2021-02-17 10:25:00|1272|1271|1272|1271|1272|1271.5|1271.5|1271|5644
1613557520000|2021-02-17 10:25:20||1271.5||1271.5||1271.5||1271.5|0
1613557600000|2021-02-17 10:26:40|1272.5||1272||1272.5||1272||5083
1613557620000|2021-02-17 10:27:00|1272.5|1272|1272.5|1271.5|1272.5|1272|1272.5|1271.5|352
1613557750000|2021-02-17 10:29:10||1272||1272||1272||1272|1318
1613557760000|2021-02-17 10:29:20||1271.5||1271.5||1271.5||1271.5|0
1613557800000|2021-02-17 10:30:00|1272|1272|1272.5|1272|1272.5|1272|1272|1272|1299
1613557840000|2021-02-17 10:30:40|||||||||175
1613557850000|2021-02-17 10:30:50|1272|1271.5|1272.5|1272|1272.5|1272|1272|1271.5|1413
1613557870000|2021-02-17 10:31:10|||||||||278
1613557880000|2021-02-17 10:31:20||1271.5||1271.5||1271.5||1271.5|353
1613557920000|2021-02-17 10:32:00|1272||1272||1272||1272||3000
1613557950000|2021-02-17 10:32:30|||||||||1537
1613557960000|2021-02-17 10:32:40|1272.5|1272|1272.5|1271.5|1272.5|1272|1272.5|1271.5|3086
1613558000000|2021-02-17 10:33:20||1272||1272||1272||1272|1318
1613558010000|2021-02-17 10:33:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272|1130
1613558060000|2021-02-17 10:34:20|1272.5|1272|1273|1272|1273|1272.5|1272.5|1272|4058
1613558070000|2021-02-17 10:34:30|1272.5||1273||1273||1272.5||300
1613558090000|2021-02-17 10:34:50|1272.5||1272.5||1272.5||1272.5||0
1613558130000|2021-02-17 10:35:30|1272|1271.5|1272.5|1271.5|1272.5|1271.5|1272|1271.5|1387
1613558140000|2021-02-17 10:35:40|1272||1272||1272||1272||0
1613558240000|2021-02-17 10:37:20|||||||||527
1613558270000|2021-02-17 10:37:50|1272.5|1272|1272.5|1271.5|1272.5|1272|1272|1271.5|7455
1613558400000|2021-02-17 10:40:00|1273|1272|1273|1272|1273|1272.5|1273|1272|1930
1613558460000|2021-02-17 10:41:00||1272.5||1272||1272.5||1272|0
1613558630000|2021-02-17 10:43:50|1272.5||1272.5||1272.5||1272.5||0
1613558650000|2021-02-17 10:44:10|1273|1272.5|1273|1272|1273|1272.5|1272.5|1272|3779
1613558660000|2021-02-17 10:44:20|1272.5||1273||1273||1272.5||1870
1613558700000|2021-02-17 10:45:00|1272.5||1272.5||1272.5||1272.5||0
1613558750000|2021-02-17 10:45:50||1271.5||1271.5||1271.5||1271.5|175
1613558760000|2021-02-17 10:46:00||1272||1272||1272||1272|0
1613558810000|2021-02-17 10:46:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272|4304
1613558910000|2021-02-17 10:48:30|1272.5|1272|1273|1272|1273|1272.5|1272.5|1272|7887
1613558920000|2021-02-17 10:48:40||1272.5||1272.5||1272.5||1272.5|7060
1613558940000|2021-02-17 10:49:00||1272||1272||1272||1272|1562
1613559000000|2021-02-17 10:50:00|1272.5||1272.5||1273||1272.5||246
1613559060000|2021-02-17 10:51:00|1272|1271.5|1272.5|1272|1272.5|1272|1272|1271.5|6400
1613559070000|2021-02-17 10:51:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|257
1613559090000|2021-02-17 10:51:30|||||||||2500
1613559120000|2021-02-17 10:52:00|||||||||40
1613559160000|2021-02-17 10:52:40|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|4749
1613559170000|2021-02-17 10:52:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|1000
1613559180000|2021-02-17 10:53:00|1272.5|1272|1272.5|1271.5|1272.5|1272|1272.5|1271.5|2143
1613559200000|2021-02-17 10:53:20|1272||1272||1272||1272||0
1613559210000|2021-02-17 10:53:30|||||||||56
1613559240000|2021-02-17 10:54:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|6798
1613559250000|2021-02-17 10:54:10|1272|1271.5|1272|1271|1272|1271.5|1272|1271|1214
1613559300000|2021-02-17 10:55:00|1271.5||1271.5||1271.5||1271.5||0
1613559350000|2021-02-17 10:55:50|1272|1271.5|1272|1271|1272|1271.5|1271.5|1271|2825
1613559380000|2021-02-17 10:56:20||1271.5||1271.5||1271.5||1271.5|0
1613559390000|2021-02-17 10:56:30||1271||1271||1271||1271|0
1613559430000|2021-02-17 10:57:10|1271.5||1271.5||1271.5||1271.5||206
1613559460000|2021-02-17 10:57:40|1271|1270.5|1271.5|1270.5|1271.5|1270.5|1271|1270.5|2035
1613559490000|2021-02-17 10:58:10||1271||1270.5||1271||1270.5|0
1613559560000|2021-02-17 10:59:20||1271||1271||1271||1271|0
1613559570000|2021-02-17 10:59:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1950
1613559590000|2021-02-17 10:59:50|||||||||300
1613559600000|2021-02-17 11:00:00|1271.5|1271|1271.5|1270.5|1271.5|1271|1271.5|1270.5|2931
1613559610000|2021-02-17 11:00:10|1271||1271||1271||1271||0
1613559650000|2021-02-17 11:00:50|1271.5|1271|1271.5|1270.5|1271.5|1271|1271.5|1270.5|461
1613559690000|2021-02-17 11:01:30|1271||1271||1271||1271||40
1613559700000|2021-02-17 11:01:40|1271.5|1271|1271.5|1270.5|1271.5|1271|1271.5|1270.5|463
1613559780000|2021-02-17 11:03:00|1271||1271||1271||1271||1033
1613559800000|2021-02-17 11:03:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1270.5|4980
1613559870000|2021-02-17 11:04:30|1272|1271.5|1272|1271|1272|1271.5|1272|1271|1788
1613559880000|2021-02-17 11:04:40|1271.5||1271.5||1271.5||1271.5||0
1613559890000|2021-02-17 11:04:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|2614
1613559900000|2021-02-17 11:05:00|1271.5||1271.5||1271.5||1271.5||0
1613559910000|2021-02-17 11:05:10|1271|1271|1271.5|1270.5|1271.5|1271|1271|1270.5|1017
1613559940000|2021-02-17 11:05:40|1271||1271.5||1271.5||1271||80
1613560000000|2021-02-17 11:06:40||1271||1271||1271||1271|0
1613560030000|2021-02-17 11:07:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|6482
1613560040000|2021-02-17 11:07:20|1271.5|1271|1271|1270.5|1271.5|1271|1271|1270.5|1400
1613560050000|2021-02-17 11:07:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|1519
1613560060000|2021-02-17 11:07:40||1270.5||1270.5||1270.5||1270.5|0
1613560200000|2021-02-17 11:10:00||1271||1271||1271||1271|0
1613560220000|2021-02-17 11:10:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|1504
1613560240000|2021-02-17 11:10:40|||||||||197
1613560270000|2021-02-17 11:11:10|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|2999
1613560280000|2021-02-17 11:11:20||1270.5||1270.5||1270.5||1270.5|0
1613560310000|2021-02-17 11:11:50|1272|1271|1272.5|1271.5|1272.5|1271.5|1272|1271|1727
1613560330000|2021-02-17 11:12:10|1273|1272|1273|1272|1273|1272.5|1273|1272|1142
1613560350000|2021-02-17 11:12:30||1272.5||1272.5||1272.5||1272.5|0
1613560360000|2021-02-17 11:12:40|1273.5|1273|1273.5|1272.5|1273.5|1273|1273.5|1272.5|1453
1613560390000|2021-02-17 11:13:10|1273|1272|1273|1272|1273|1272|1273|1272|300
1613560440000|2021-02-17 11:14:00|1272.5|1271.5|1272.5|1271.5|1272.5|1272|1272|1271.5|12669
1613560500000|2021-02-17 11:15:00|1272||1272||1272||1272||0
1613560520000|2021-02-17 11:15:20|||||||||4501
1613560550000|2021-02-17 11:15:50|1272.5|1272|1273|1272|1273|1272|1272.5|1271.5|4586
1613560560000|2021-02-17 11:16:00|1272.5||1272.5||1272.5||1272.5||0
1613560590000|2021-02-17 11:16:30||1271.5||1272||1272||1271.5|1238
1613560610000|2021-02-17 11:16:50|||||||||1131
1613560630000|2021-02-17 11:17:10|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1272.5|1272|1498
1613560640000|2021-02-17 11:17:20|1273|1272|1273|1272|1273|1272|1273|1272|0
1613560700000|2021-02-17 11:18:20||1272.5||1272||1272.5||1272|900
1613560800000|2021-02-17 11:20:00|1272.5||1272.5||1272.5||1272.5||0
1613560810000|2021-02-17 11:20:10|1273|1272.5|1273|1272|1273|1272.5|1272.5|1272|4492
1613560910000|2021-02-17 11:21:50|1272.5||1272.5||1272.5||1272.5||0
1613560920000|2021-02-17 11:22:00|1273|1272.5|1273|1272|1273|1272.5|1273|1272|1840
1613560940000|2021-02-17 11:22:20||1272.5||1272.5||1272.5||1272.5|884
1613560970000|2021-02-17 11:22:50|1272.5|1272|1272.5|1272|1273|1272|1272.5|1272|1330
1613560980000|2021-02-17 11:23:00|1273|1272.5|1273|1272|1273|1272.5|1273|1272|448
1613561000000|2021-02-17 11:23:20|1272.5||1273||1273||1272.5||1000
1613561100000|2021-02-17 11:25:00|1272.5|1272.5|1273|1272|1273|1272.5|1272.5|1272|937
1613561120000|2021-02-17 11:25:20|1273.5|1272.5|1273.5|1273|1273.5|1273|1273|1272.5|6530
1613561130000|2021-02-17 11:25:30|1274|1273.5|1273.5|1273|1274|1273.5|1273.5|1273|7168
1613561140000|2021-02-17 11:25:40|1274||1274||1274||1274||0
1613561160000|2021-02-17 11:26:00|1273.5|1273.5|1274|1273|1274|1273.5|1273.5|1273|7576
1613561170000|2021-02-17 11:26:10|1273.5|1273.5|1274|1273|1274|1273.5|1273.5|1273|11863
1613561190000|2021-02-17 11:26:30|1274.5|1273.5|1274|1273.5|1274.5|1273.5|1273.5|1273|7350
1613561210000|2021-02-17 11:26:50|||||||||430
1613561220000|2021-02-17 11:27:00|||||||||256
1613561270000|2021-02-17 11:27:50|||||||||5172
1613561290000|2021-02-17 11:28:10|1274.5|1274|1274|1273.5|1274.5|1274|1274|1273|6279
1613561330000|2021-02-17 11:28:50|1273.5|1273|1273.5|1272.5|1273.5|1273|1273.5|1272.5|5211
1613561340000|2021-02-17 11:29:00||1273||1273||1273||1273|779
1613561350000|2021-02-17 11:29:10|1274|1273.5|1274|1273|1274|1273.5|1274|1273|1411
1613561400000|2021-02-17 11:30:00|1273.5|1273.5|1274.5|1274|1274.5|1274|1273.5|1273.5|1659
1613561410000|2021-02-17 11:30:10||1273.5||1273.5||1273.5||1273.5|0
1613561480000|2021-02-17 11:31:20|1274||1274||1274||1274||0
1613561490000|2021-02-17 11:31:30|||||||||510
1613561500000|2021-02-17 11:31:40|||||||||3938
1613561510000|2021-02-17 11:31:50|1274.5||1274.5||1274.5||1274.5||1071
1613561590000|2021-02-17 11:33:10||1274||1274||1274||1274|1003
1613561600000|2021-02-17 11:33:20||1273.5||1273.5||1273.5||1273.5|37
1613561620000|2021-02-17 11:33:40|1274||1274||1274||1274||0
1613561630000|2021-02-17 11:33:50|1274.5|1274|1274.5|1273.5|1274.5|1274|1274.5|1273.5|1353
1613561700000|2021-02-17 11:35:00|1274||1274||1274||1274||0
1613561710000|2021-02-17 11:35:10|||||||||1621
1613561720000|2021-02-17 11:35:20|||||||||989
1613561740000|2021-02-17 11:35:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|184
1613561770000|2021-02-17 11:36:10||1273.5||1273.5||1273.5||1273.5|24
1613561830000|2021-02-17 11:37:10||1274||1274||1274||1274|0
1613561840000|2021-02-17 11:37:20|1274|1273.5|1274.5|1273.5|1274.5|1273.5|1274|1273.5|1817
1613561940000|2021-02-17 11:39:00|1275|1274|1275|1274|1275|1274.5|1274.5|1274|5717
1613562000000|2021-02-17 11:40:00|1274.5|1273.5|1275|1274.5|1275|1274.5|1274|1273.5|23896
1613562010000|2021-02-17 11:40:10|1275.5|1275|1275.5|1274.5|1275.5|1275|1275.5|1274.5|6939
1613562030000|2021-02-17 11:40:30||1275||1275||1275||1275|0
1613562060000|2021-02-17 11:41:00|1276|1275.5|1276|1275|1276|1275.5|1276|1275|1964
1613562280000|2021-02-17 11:44:40|1275.5||1275.5||1275.5||1275.5||0
1613562290000|2021-02-17 11:44:50|1276|1275.5|1276|1275|1276|1275.5|1276|1275|3549
1613562300000|2021-02-17 11:45:00|1275.5|1275.5|1276|1275|1276|1275.5|1275.5|1275|1714
1613562310000|2021-02-17 11:45:10|1275.5|1275.5|1275.5|1275|1275.5|1275.5|1275.5|1275|5660
1613562320000|2021-02-17 11:45:20|||||||||1700
1613562420000|2021-02-17 11:47:00|1275|1274.5|1275.5|1275|1275.5|1275|1275|1274.5|14086
1613562650000|2021-02-17 11:50:50|1275|1274.5|1275.5|1274.5|1275.5|1275|1275|1274.5|17680
1613562660000|2021-02-17 11:51:00|1275|1275|1275.5|1274.5|1275.5|1275|1275|1274.5|510
1613562680000|2021-02-17 11:51:20|1275|1275|1275.5|1275|1275.5|1275|1275|1274.5|4292
1613562690000|2021-02-17 11:51:30||1274.5||1274.5||1274.5||1274.5|0
1613562900000|2021-02-17 11:55:00|1275|1275|1275.5|1274.5|1275.5|1275|1275|1274.5|3261
1613562910000|2021-02-17 11:55:10|||||||||100
1613562960000|2021-02-17 11:56:00|1276|1275|1276|1275|1276|1275.5|1276|1275|10581
1613562980000|2021-02-17 11:56:20||1275.5||1275||1275.5||1275|967
1613563040000|2021-02-17 11:57:20|1275.5|1275.5|1276|1275|1276|1275.5|1275.5|1275|2130
1613563090000|2021-02-17 11:58:10|1276.5|1275.5|1276.5|1275.5|1276.5|1276|1276.5|1275.5|9547
1613563140000|2021-02-17 11:59:00||1276||1275.5||1276||1275.5|1037
1613563200000|2021-02-17 12:00:00|1276||1276.5||1276.5||1276||345
1613563230000|2021-02-17 12:00:30|1276|1276|1276.5|1275.5|1276.5|1276|1276|1275.5|1115
1613563260000|2021-02-17 12:01:00|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|0
1613563320000|2021-02-17 12:02:00|1277|1275.5|1276.5|1275.5|1277|1276|1276.5|1275.5|250
1613563330000|2021-02-17 12:02:10|1277|1276|1276.5|1275.5|1277|1276|1276.5|1275.5|0
1613563340000|2021-02-17 12:02:20|1277|1275|1277|1275.5|1277|1275.5|1276.5|1275|1733
1613563440000|2021-02-17 12:04:00|1276.5|1275|1277|1276|1277.5|1276|1276.5|1275|0
1613563450000|2021-02-17 12:04:10|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|0
1613563480000|2021-02-17 12:04:40|1276||1276||1276||1276||238
1613563500000|2021-02-17 12:05:00|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2
1613563510000|2021-02-17 12:05:10|1276|1275|1276.5|1275.5|1276.5|1275.5|1276|1275|0
1613563530000|2021-02-17 12:05:30|1276|1275|1276|1275|1276|1275|1276|1275|0
1613563550000|2021-02-17 12:05:50|1276.5|1275.5|1276.5|1275.5|1277|1276|1276.5|1275.5|882
1613563560000|2021-02-17 12:06:00|1277|1275|1277|1275.5|1277|1275.5|1277|1275|1151
1613563580000|2021-02-17 12:06:20|1276.5|1275|1277|1276|1277|1276|1276.5|1275|20
1613563590000|2021-02-17 12:06:30|1276.5|1275.5|1276.5|1275|1276.5|1275.5|1276.5|1275|0
1613563600000|2021-02-17 12:06:40|1277|1275.5|1276.5|1275.5|1277|1275.5|1276.5|1275.5|503
1613563610000|2021-02-17 12:06:50|1277|1276|1277|1276|1277|1276|1277|1276|0
1613563640000|2021-02-17 12:07:20|1277.5|1275.5|1277.5|1276|1277.5|1276|1277|1275.5|381
1613563660000|2021-02-17 12:07:40|1277|1275.5|1276.5|1275.5|1277|1275.5|1276.5|1275.5|0
1613563670000|2021-02-17 12:07:50|||||||||1140
1613563680000|2021-02-17 12:08:00|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|0
1613563690000|2021-02-17 12:08:10|1277|1275.5|1277|1275.5|1277|1275.5|1277|1275.5|0
1613563700000|2021-02-17 12:08:20|1277.5|1276|1277.5|1276|1277.5|1276|1277|1275.5|564
1613563730000|2021-02-17 12:08:50|1277|1275.5|1277.5|1276|1277.5|1276|1277|1275.5|200
1613563750000|2021-02-17 12:09:10|1277|1275.5|1277|1275.5|1277|1275.5|1277|1275.5|1200
1613563770000|2021-02-17 12:09:30|1277.5|1276|1276.5|1275|1277.5|1276|1276.5|1275|2193
1613563800000|2021-02-17 12:10:00|1277|1275.5|1277|1275.5|1277|1275.5|1276.5|1275|0
1613563830000|2021-02-17 12:10:30|1276.5|1275|1276|1275|1276.5|1275|1276|1275|235
1613563900000|2021-02-17 12:11:40|1276.5||1276.5||1276.5||1276.5||0
1613563950000|2021-02-17 12:12:30|1276|1274.5|1276|1274.5|1276|1274.5|1276|1274.5|39
1613563960000|2021-02-17 12:12:40|1277|1275.5|1276.5|1275.5|1277|1275.5|1276.5|1275|357
1613563970000|2021-02-17 12:12:50|1277||1277||1277||1277||0
1613564100000|2021-02-17 12:15:00|1276.5|1275|1276|1275|1276.5|1275|1276|1275|0
1613564150000|2021-02-17 12:15:50|1276.5|1275.5|1276.5|1275|1276.5|1275.5|1276|1275|60
1613564290000|2021-02-17 12:18:10|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|11427
1613564340000|2021-02-17 12:19:00|1275|1273.5|1275|1274|1275|1274.5|1274.5|1273.5|24252
1613564450000|2021-02-17 12:20:50||1274.5||1274||1274.5||1274|251
1613564550000|2021-02-17 12:22:30|1274.5|1274.5|1275|1274|1275|1274.5|1274.5|1274|5718
1613564560000|2021-02-17 12:22:40|||||||||1481
1613564570000|2021-02-17 12:22:50||1274.5||1274||1274.5||1274|200
1613564630000|2021-02-17 12:23:50|1274.5||1274.5||1274.5||1274.5||3144
1613564640000|2021-02-17 12:24:00|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|3140
1613564650000|2021-02-17 12:24:10||1274||1274||1274||1274|0
1613564660000|2021-02-17 12:24:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|4178
1613564700000|2021-02-17 12:25:00||1274||1273.5||1274||1273.5|204
1613564720000|2021-02-17 12:25:20|||||||||200
1613564760000|2021-02-17 12:26:00|1274|1273|1274|1273.5|1274|1273.5|1274|1273|2179
1613564770000|2021-02-17 12:26:10||1273||1273||1273||1273|527
1613564810000|2021-02-17 12:26:50|1273.5||1273.5||1273.5||1273.5||2086
1613564820000|2021-02-17 12:27:00|||||||||2500
1613564850000|2021-02-17 12:27:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273|1634
1613564860000|2021-02-17 12:27:40|1273.5|1273|1274|1273|1274|1273|1273.5|1273|10857
1613564980000|2021-02-17 12:29:40||1273.5||1273.5||1273.5||1273.5|5137
1613565000000|2021-02-17 12:30:00||1273||1273||1273||1273|6974
1613565050000|2021-02-17 12:30:50|1273.5|1273.5|1273.5|1273|1274|1273.5|1273.5|1273|545
1613565060000|2021-02-17 12:31:00|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|384
1613565070000|2021-02-17 12:31:10||1273||1273||1273||1273|198
1613565130000|2021-02-17 12:32:10|1274.5|1273.5|1274|1273.5|1274.5|1274|1274|1273.5|10199
1613565170000|2021-02-17 12:32:50|1274.5||1274.5||1274.5||1274.5||132
1613565240000|2021-02-17 12:34:00||1274||1274||1274||1274|0
1613565280000|2021-02-17 12:34:40|||||||||13427
1613565300000|2021-02-17 12:35:00|1275|1274.5|1275|1274|1275|1274.5|1275|1274|1978
1613565310000|2021-02-17 12:35:10||1274.5||1274.5||1274.5||1274.5|0
1613565420000|2021-02-17 12:37:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|4469
1613565430000|2021-02-17 12:37:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|2329
1613565440000|2021-02-17 12:37:20|1274.5|1274|1274.5|1273.5|1274.5|1274|1274.5|1273.5|4166
1613565480000|2021-02-17 12:38:00|1275|1274|1275|1274.5|1275|1274.5|1275|1274|867
1613565490000|2021-02-17 12:38:10|1275.5||1275.5||1275.5||1275.5||0
1613565500000|2021-02-17 12:38:20|1275|1274|1275|1274|1275|1274|1274.5|1274|330
1613565530000|2021-02-17 12:38:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|0
1613565640000|2021-02-17 12:40:40|1274|1273|1274|1273|1274|1273|1274|1273|3054
1613565650000|2021-02-17 12:40:50|1274.5|1273.5|1274|1273.5|1274.5|1274|1274|1273.5|0
1613565670000|2021-02-17 12:41:10||1273||1273.5||1273.5||1273|0
1613565680000|2021-02-17 12:41:20|||||||||3866
1613565700000|2021-02-17 12:41:40|||||||||2500
1613565750000|2021-02-17 12:42:30|1274.5|1274|1274.5|1273.5|1274.5|1274|1274.5|1273.5|4361
1613565850000|2021-02-17 12:44:10|1274||1274||1274||1274||4
1613565860000|2021-02-17 12:44:20|||||||||1
1613565880000|2021-02-17 12:44:40|||||||||2
1613565920000|2021-02-17 12:45:20|||||||||1003
1613566030000|2021-02-17 12:47:10|||||||||2850
1613566050000|2021-02-17 12:47:30||1273||1273||1273||1273|0
1613566120000|2021-02-17 12:48:40|1273.5|1273.5|1274|1273|1274|1273.5|1273.5|1273|1363
1613566130000|2021-02-17 12:48:50||1273.5||1273||1273.5||1273|431
1613566180000|2021-02-17 12:49:40|||||||||3884
1613566190000|2021-02-17 12:49:50||1273.5||1273||1273.5||1273|2175
1613566310000|2021-02-17 12:51:50||1273.5||1273.5||1273.5||1273.5|0
1613566320000|2021-02-17 12:52:00||1273||1273||1273||1273|995
1613566330000|2021-02-17 12:52:10||1273.5||1273||1273.5||1273|4485
1613566370000|2021-02-17 12:52:50|1273.5||1273.5||1274||1273.5||1180
1613566380000|2021-02-17 12:53:00|1274||1274||1274||1274||529
1613566400000|2021-02-17 12:53:20|1273.5||1274||1274||1273.5||6000
1613566600000|2021-02-17 12:56:40|||||||||1640
1613566660000|2021-02-17 12:57:40|1273.5|1273.5|1274|1273|1274|1273.5|1273.5|1273|6999
1613566680000|2021-02-17 12:58:00|1273.5||1273.5||1274||1273.5||1611
1613566710000|2021-02-17 12:58:30|||||||||59258
1613566720000|2021-02-17 12:58:40|||||||||9698
1613566780000|2021-02-17 12:59:40|1274|1273.5|1274|1273|1274|1273.5|1274|1273|8535
1613566820000|2021-02-17 13:00:20|1273.5|1273.5|1273.5|1273|1273.5|1273.5|1273.5|1273|4042
1613566840000|2021-02-17 13:00:40|||||||||1079
1613566880000|2021-02-17 13:01:20|||||||||2241
1613566890000|2021-02-17 13:01:30|1274|1273.5|1274|1273|1274|1273.5|1274|1273|3013
1613566980000|2021-02-17 13:03:00|1273.5||1274||1274||1273.5||3000
1613567010000|2021-02-17 13:03:30|1273.5|1273.5|1274|1273.5|1274|1273.5|1273.5|1273.5|731
1613567020000|2021-02-17 13:03:40||1273||1273||1273||1273|0
1613567030000|2021-02-17 13:03:50||1273.5||1273||1273.5||1273|1820
1613567040000|2021-02-17 13:04:00|||||||||1564
1613567130000|2021-02-17 13:05:30|1273.5|1272.5|1273.5|1272.5|1273.5|1273|1273|1272.5|12801
1613567180000|2021-02-17 13:06:20||1273||1273||1273||1273|3741
1613567240000|2021-02-17 13:07:20|1273|1272.5|1273.5|1272.5|1273.5|1273|1273|1272.5|2623
1613567290000|2021-02-17 13:08:10||1273||1273||1273||1273|0
1613567310000|2021-02-17 13:08:30|1274.5|1273.5|1274.5|1273.5|1274.5|1274|1274|1273.5|19158
1613567350000|2021-02-17 13:09:10|1275|1274|1275|1274|1275|1274.5|1274.5|1274|12237
1613567410000|2021-02-17 13:10:10|||||||||1764
1613567420000|2021-02-17 13:10:20||1274.5||1274.5||1274.5||1274.5|0
1613567430000|2021-02-17 13:10:30|1275.5|1275|1275.5|1274.5|1275.5|1275|1275.5|1274.5|3064
1613567450000|2021-02-17 13:10:50|1276|1275|1276|1275|1276|1275.5|1276|1275|7733
1613567470000|2021-02-17 13:11:10|1275.5||1275.5||1275.5||1275.5||2814
1613567510000|2021-02-17 13:11:50|1275|1274.5|1275|1274|1275|1274.5|1274.5|1274|5927
1613567530000|2021-02-17 13:12:10||1274.5||1274.5||1274.5||1274.5|350
1613567540000|2021-02-17 13:12:20|1275.5|1275|1275.5|1274.5|1275.5|1275|1275.5|1274.5|4325
1613567580000|2021-02-17 13:13:00|1276|1275|1276|1275|1276|1275|1276|1275|4013
1613567600000|2021-02-17 13:13:20|||||||||1000
1613567610000|2021-02-17 13:13:30|1276.5|1275.5|1276|1275.5|1276.5|1276|1276|1275.5|7590
1613567640000|2021-02-17 13:14:00|1276.5|1276|1276.5|1275.5|1276.5|1276|1276.5|1275.5|1229
1613567780000|2021-02-17 13:16:20|1276|1275|1276|1275|1276|1275|1275.5|1275|4215
1613567880000|2021-02-17 13:18:00|||||||||2998
1613567890000|2021-02-17 13:18:10|||||||||546
1613567940000|2021-02-17 13:19:00|1275.5|1274.5|1275.5|1274.5|1275.5|1275|1275|1274.5|10492
1613567970000|2021-02-17 13:19:30|1276|1275|1276|1275|1276|1275.5|1276|1275|8620
1613567980000|2021-02-17 13:19:40|1275.5||1276||1276||1275.5||0
1613567990000|2021-02-17 13:19:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275|1274.5|1904
1613568000000|2021-02-17 13:20:00|1275||1275||1275||1275||0
1613568010000|2021-02-17 13:20:10|1275.5|1275|1275.5|1274.5|1275.5|1275|1275.5|1274.5|2091
1613568040000|2021-02-17 13:20:40||1275||1274.5||1275||1274.5|0
1613568050000|2021-02-17 13:20:50|1275|1275|1275.5|1275|1275.5|1275|1275|1274.5|694
1613568080000|2021-02-17 13:21:20||1274.5||1274.5||1275||1274.5|2838
1613568100000|2021-02-17 13:21:40|1275||1275.5||1275.5||1275||0
1613568120000|2021-02-17 13:22:00||1275||1274.5||1275||1274.5|1286
1613568230000|2021-02-17 13:23:50||1275||1275||1275||1275|2500
1613568270000|2021-02-17 13:24:30|1275|1274.5|1275.5|1274.5|1275.5|1275|1275|1274.5|3998
1613568280000|2021-02-17 13:24:40|||||||||1056
1613568290000|2021-02-17 13:24:50||1275||1274.5||1275||1274.5|195
1613568340000|2021-02-17 13:25:40|||||||||500
1613568360000|2021-02-17 13:26:00|1275||1275.5||1275.5||1275||437
1613568370000|2021-02-17 13:26:10|1275|1275|1275.5|1274.5|1275.5|1275|1275|1274.5|2470
1613568390000|2021-02-17 13:26:30|1276|1275|1275.5|1275|1276|1275.5|1275.5|1275|8000
1613568400000|2021-02-17 13:26:40|1275|1274.5|1275.5|1275|1275.5|1275|1275|1274.5|16934
1613568410000|2021-02-17 13:26:50|||||||||364
1613568420000|2021-02-17 13:27:00|1276|1275.5|1276|1275|1276|1275.5|1276|1275|3021
1613568430000|2021-02-17 13:27:10|1275.5||1275.5||1275.5||1275.5||0
1613568440000|2021-02-17 13:27:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275|3000
1613568470000|2021-02-17 13:27:50|1276.5|1276|1276.5|1275.5|1276.5|1276|1276.5|1275.5|3836
1613568520000|2021-02-17 13:28:40|||||||||740
1613568600000|2021-02-17 13:30:00|1276||1276||1276||1276||0
1613568610000|2021-02-17 13:30:10|1276.5|1276|1277|1276|1277|1276|1276.5|1276|4873
1613568630000|2021-02-17 13:30:30|1277.5|1276.5|1277.5|1277|1277.5|1277|1277.5|1276.5|10787
1613568640000|2021-02-17 13:30:40|1278|1277.5|1278|1277|1278|1277.5|1278|1277|1257
1613568680000|2021-02-17 13:31:20|1277.5|1276.5|1277.5|1276.5|1277.5|1277|1277|1276.5|4120
1613568690000|2021-02-17 13:31:30|1278|1277|1278|1277|1278|1277|1277.5|1277|0
1613568700000|2021-02-17 13:31:40|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|559
1613568710000|2021-02-17 13:31:50||1277||1276.5||1277||1276.5|1312
1613568720000|2021-02-17 13:32:00||1277||1277||1277||1277|0
1613568740000|2021-02-17 13:32:20|1277|1276.5|1277|1276.5|1277|1276.5|1276.5|1276|6235
1613568750000|2021-02-17 13:32:30|1276.5|1276|1276.5|1275.5|1277|1276.5|1276.5|1275.5|3037
1613568760000|2021-02-17 13:32:40||1276||1276||1276||1276|0
1613568770000|2021-02-17 13:32:50|1277|1276.5|1277|1276|1277.5|1276.5|1277|1276|2161
1613568780000|2021-02-17 13:33:00||1276.5||1276||1276.5||1276|0
1613568810000|2021-02-17 13:33:30|1276.5||1276.5||1276.5||1276.5||1450
1613568870000|2021-02-17 13:34:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|0
1613568880000|2021-02-17 13:34:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|8329
1613568890000|2021-02-17 13:34:50|1277|1276.5|1277|1276|1277|1276.5|1277|1276|932
1613568900000|2021-02-17 13:35:00|1276.5||1276.5||1277||1276.5||0
1613568960000|2021-02-17 13:36:00|||||||||2500
1613568970000|2021-02-17 13:36:10|||||||||39
1613569000000|2021-02-17 13:36:40|1277|1276.5|1277|1276|1277|1276.5|1277|1276|3512
1613569020000|2021-02-17 13:37:00||1276.5||1276.5||1276.5||1276.5|4143
1613569030000|2021-02-17 13:37:10|||||||||1193
1613569080000|2021-02-17 13:38:00|||||||||5915
1613569090000|2021-02-17 13:38:10|||||||||1490
1613569140000|2021-02-17 13:39:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1276.5|902
1613569150000|2021-02-17 13:39:10|1278|1277.5|1278|1277|1278|1277.5|1278|1277|2744
1613569160000|2021-02-17 13:39:20||1277.5||1277.5||1277.5||1277|4050
1613569170000|2021-02-17 13:39:30|1278.5|1278|1279|1278|1279|1278|1278.5|1278|6671
1613569180000|2021-02-17 13:39:40|1279.5|1278.5|1279.5|1279|1280|1279|1279|1278|33688
1613569200000|2021-02-17 13:40:00|1280|1279.5|1279.5|1279|1280|1279.5|1279.5|1279|1957
1613569210000|2021-02-17 13:40:10|1280|1279.5|1280|1279|1280|1279.5|1280|1279|1205
1613569240000|2021-02-17 13:40:40||1279.5||1279||1279.5||1279|1696
1613569250000|2021-02-17 13:40:50|1280.5|1279.5|1281|1280|1281|1280|1280.5|1279.5|11887
1613569270000|2021-02-17 13:41:10||1280.5||1280.5||1280.5||1280.5|0
1613569290000|2021-02-17 13:41:30|1281.5||1281.5||1281.5||1281.5||0
1613569300000|2021-02-17 13:41:40||1281||1280.5||1281||1280.5|0
1613569320000|2021-02-17 13:42:00|1282|1281|1282|1281|1282|1281.5|1282|1281|2618
1613569340000|2021-02-17 13:42:20|1282.5|1281.5|1282.5|1281.5|1282.5|1282|1282|1281|13680
1613569350000|2021-02-17 13:42:30|1282||1282.5||1282.5||1282||367
1613569360000|2021-02-17 13:42:40|1282|1281|1282|1281|1282|1281.5|1282|1281|12778
1613569370000|2021-02-17 13:42:50|1281.5|1281.5|1281.5|1281|1282|1281.5|1281.5|1281|3956
1613569380000|2021-02-17 13:43:00|||||||||3561
1613569390000|2021-02-17 13:43:10|||||||||812
1613569400000|2021-02-17 13:43:20|||||||||12082
1613569410000|2021-02-17 13:43:30|1282|1281.5|1282|1281|1282|1281.5|1282|1281|2588
1613569440000|2021-02-17 13:44:00||1281.5||1281.5||1281.5||1281.5|1327
1613569450000|2021-02-17 13:44:10|||||||||3684
1613569470000|2021-02-17 13:44:30|1281.5|1281|1282|1281|1282|1281|1281.5|1281|3073
1613569490000|2021-02-17 13:44:50|1281.5|1281.5|1282.5|1281.5|1282.5|1281.5|1281.5|1281|6046
1613569500000|2021-02-17 13:45:00|1282|1282|1282.5|1281.5|1282.5|1282|1282|1281.5|1114
1613569510000|2021-02-17 13:45:10|||||||||250
1613569520000|2021-02-17 13:45:20|1282|1282|1282.5|1281.5|1282.5|1282|1282|1281.5|3940
1613569560000|2021-02-17 13:46:00|1282|1281|1281.5|1281|1282|1281.5|1281.5|1281|5586
1613569600000|2021-02-17 13:46:40|||||||||2871
1613569640000|2021-02-17 13:47:20|1281|1280.5|1281.5|1280.5|1281.5|1280.5|1281|1280.5|3735
1613569720000|2021-02-17 13:48:40|1281|1280|1281|1280.5|1281|1280.5|1280.5|1280|6350
1613569730000|2021-02-17 13:48:50||1280||1280||1280||1280|7998
1613569750000|2021-02-17 13:49:10|1280.5|1279.5|1280|1279.5|1280.5|1279.5|1280|1279.5|5128
1613569760000|2021-02-17 13:49:20|1280.5|1280|1280|1279.5|1280.5|1280|1280|1279.5|4500
1613569780000|2021-02-17 13:49:40|1279.5|1278.5|1279|1278|1279.5|1279|1279|1278|37032
1613569790000|2021-02-17 13:49:50||1278.5||1278||1278.5||1278|13433
1613569800000|2021-02-17 13:50:00|1278.5|1278.5|1278.5|1278|1278.5|1278.5|1278.5|1278|18
1613569820000|2021-02-17 13:50:20|||||||||1549
1613569840000|2021-02-17 13:50:40|||||||||2535
1613569850000|2021-02-17 13:50:50|1279|1278.5|1279|1278|1279|1278.5|1279|1278|5382
1613569860000|2021-02-17 13:51:00|1279.5|1278.5|1279.5|1278.5|1279.5|1279|1279.5|1278.5|6625
1613569900000|2021-02-17 13:51:40|1279|1278|1278.5|1278|1279|1278|1278.5|1278|2406
1613569910000|2021-02-17 13:51:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|2507
1613569920000|2021-02-17 13:52:00|1277.5|1277|1277.5|1276.5|1277.5|1277|1277.5|1276.5|488
1613569930000|2021-02-17 13:52:10|1277|1276|1277|1276|1277|1276|1277|1276|0
1613569940000|2021-02-17 13:52:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1275.5|1275|15389
1613570050000|2021-02-17 13:54:10|1276|1275|1276|1275|1276|1275.5|1275.5|1275|6807
1613570070000|2021-02-17 13:54:30|1276.5|1275.5|1276.5|1275.5|1276.5|1276|1276|1275.5|4326
1613570100000|2021-02-17 13:55:00|1276|1275|1276|1275|1276|1275|1276|1275|967
1613570150000|2021-02-17 13:55:50|1276.5|1275.5|1276.5|1275.5|1276.5|1276|1276.5|1275.5|1647
1613570160000|2021-02-17 13:56:00|1277|1276|1276.5|1276|1277|1276.5|1276|1275.5|6731
1613570170000|2021-02-17 13:56:10||1275.5||1275.5||1275.5||1275.5|2246
1613570180000|2021-02-17 13:56:20||1275||1275.5||1275.5||1275|0
1613570240000|2021-02-17 13:57:20|1276|1275|1276|1275|1276|1275|1276|1275|7230
1613570270000|2021-02-17 13:57:50|||||||||1783
1613570280000|2021-02-17 13:58:00||1275.5||1275.5||1275.5||1275.5|8400
1613570290000|2021-02-17 13:58:10|1276.5|1276|1276|1275.5|1276.5|1276|1276|1275.5|3072
1613570300000|2021-02-17 13:58:20|||||||||946
1613570310000|2021-02-17 13:58:30|1276.5|1276|1276.5|1275.5|1276.5|1276|1276.5|1275.5|4538
1613570320000|2021-02-17 13:58:40|1276|1275|1276.5|1275.5|1276.5|1275.5|1276|1275|2525
1613570350000|2021-02-17 13:59:10|1276|1275|1276|1275.5|1276|1275.5|1276|1275|3515
1613570360000|2021-02-17 13:59:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|850
1613570370000|2021-02-17 13:59:30|1276|1275.5|1276.5|1275.5|1276.5|1276|1276|1275.5|1934
1613570380000|2021-02-17 13:59:40|1276||1276.5||1276.5||1276||1766
1613570400000|2021-02-17 14:00:00|1276|1275|1276|1275|1276|1275|1275.5|1275|2993
1613570410000|2021-02-17 14:00:10||1275.5||1275.5||1275.5||1275.5|0
1613570430000|2021-02-17 14:00:30|||||||||4432
1613570470000|2021-02-17 14:01:10||1275||1275.5||1275.5||1275|2528
1613570480000|2021-02-17 14:01:20|1276.5|1276|1276.5|1275.5|1276.5|1276|1276.5|1275.5|881
1613570490000|2021-02-17 14:01:30|1277|1276|1277.5|1276.5|1277.5|1276.5|1277|1276|4431
1613570500000|2021-02-17 14:01:40|1277|1276|1277|1276.5|1277|1276.5|1277|1276|1706
1613570510000|2021-02-17 14:01:50|1277.5|1277|1277.5|1276.5|1278|1277|1277.5|1276.5|384
1613570520000|2021-02-17 14:02:00|1277||1277||1277||1277||1759
1613570530000|2021-02-17 14:02:10|1277.5|1277|1278|1277.5|1278|1277.5|1277.5|1277|3709
1613570550000|2021-02-17 14:02:30|||||||||1020
1613570570000|2021-02-17 14:02:50|1277.5|1277|1278|1277|1278|1277|1277.5|1277|4752
1613570580000|2021-02-17 14:03:00|1277.5||1277.5||1277.5||1277.5||2208
1613570600000|2021-02-17 14:03:20|1278|1277.5|1278|1277|1278|1277.5|1278|1277|1764
1613570610000|2021-02-17 14:03:30|1277.5||1278||1278||1277.5||1807
1613570620000|2021-02-17 14:03:40||1277.5||1277.5||1277.5||1277|4609
1613570630000|2021-02-17 14:03:50|1277.5|1277|1278|1277.5|1278|1277.5|1277.5|1277|5745
1613570640000|2021-02-17 14:04:00||1277||1277.5||1277.5||1277|7529
1613570670000|2021-02-17 14:04:30||1277||1277||1277||1277|2160
1613570680000|2021-02-17 14:04:40|1277.5|1277.5|1277.5|1276.5|1278|1277.5|1277.5|1276.5|576
1613570700000|2021-02-17 14:05:00|1277|1277|1277.5|1276.5|1277.5|1277|1277|1276.5|6805
1613570730000|2021-02-17 14:05:30|1277||1277.5||1277.5||1277||1570
1613570760000|2021-02-17 14:06:00|1277|1277|1277.5|1276.5|1277.5|1277|1277|1276.5|2614
1613570770000|2021-02-17 14:06:10|1277|1276|1277|1276|1277|1276|1276.5|1276|5598
1613570780000|2021-02-17 14:06:20|1276.5||1276.5||1276.5||1276.5||2003
1613570810000|2021-02-17 14:06:50|1276|1275.5|1276.5|1276|1276.5|1276|1276|1275.5|3131
1613570820000|2021-02-17 14:07:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275|3464
1613570830000|2021-02-17 14:07:10|1276.5|1276|1276.5|1275.5|1276.5|1276|1276|1275.5|2703
1613570840000|2021-02-17 14:07:20|1276||1276||1276||1276||1740
1613570850000|2021-02-17 14:07:30|1275.5|1275|1275.5|1275|1276|1275.5|1275|1274.5|547
1613570870000|2021-02-17 14:07:50|||||||||3127
1613570880000|2021-02-17 14:08:00|||||||||365
1613570890000|2021-02-17 14:08:10||1274.5||1275||1275||1274.5|2821
1613570900000|2021-02-17 14:08:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|2423
1613570910000|2021-02-17 14:08:30|1275.5|1275|1275.5|1274.5|1275.5|1275|1275|1274.5|6908
1613570920000|2021-02-17 14:08:40|1275||1275||1275||1275||1752
1613570930000|2021-02-17 14:08:50|1274.5|1274|1275.5|1275|1275.5|1275|1274.5|1274|12569
1613570940000|2021-02-17 14:09:00||1274.5||1275||1275||1274.5|1511
1613570950000|2021-02-17 14:09:10|1276|1275.5|1276.5|1276|1276.5|1276|1276|1275.5|2435
1613570960000|2021-02-17 14:09:20|1277|1275.5|1276|1275.5|1277|1276|1276|1275.5|943
1613570970000|2021-02-17 14:09:30|1276.5|1275|1275.5|1275|1276.5|1275|1275.5|1275|1100
1613570980000|2021-02-17 14:09:40|1275|1274.5|1275.5|1274.5|1275.5|1274.5|1275|1274.5|8253
1613571000000|2021-02-17 14:10:00|1275|1275|1275.5|1275|1275.5|1275|1275|1275|590
1613571010000|2021-02-17 14:10:10|1275|1274.5|1275.5|1274.5|1276|1275.5|1275|1274.5|7618
1613571020000|2021-02-17 14:10:20|1276|1275|1276|1275|1276|1275.5|1276|1275|3832
1613571040000|2021-02-17 14:10:40|1275.5|1274.5|1276|1275|1276|1275|1275.5|1274.5|0
1613571060000|2021-02-17 14:11:00|1275.5|1274.5|1275.5|1275|1275.5|1275|1275|1274.5|100
1613571100000|2021-02-17 14:11:40|||||||||450
1613571120000|2021-02-17 14:12:00||1274.5||1274.5||1274.5||1274.5|5200
1613571130000|2021-02-17 14:12:10|1275||1275||1275||1275||2500
1613571140000|2021-02-17 14:12:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1274.5|5529
1613571150000|2021-02-17 14:12:30||1274.5||1274.5||1274.5||1274.5|0
1613571160000|2021-02-17 14:12:40|1275||1275||1275||1275||0
1613571170000|2021-02-17 14:12:50|1274.5|1274|1274.5|1274|1275|1274.5|1274.5|1274|6284
1613571180000|2021-02-17 14:13:00|1275|1274.5|1274.5|1274|1275|1274.5|1274.5|1274|2500
1613571190000|2021-02-17 14:13:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|607
1613571200000|2021-02-17 14:13:20||1274||1274||1274.5||1274|0
1613571300000|2021-02-17 14:15:00|1274.5||1274.5||1274.5||1274.5||0
1613571310000|2021-02-17 14:15:10|1275||1275||1275||1275||1858
1613571450000|2021-02-17 14:17:30|1274.5||1274.5||1274.5||1274.5||0
1613571460000|2021-02-17 14:17:40|||||||||1523
1613571480000|2021-02-17 14:18:00|||||||||4073
1613571500000|2021-02-17 14:18:20|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|2723
1613571510000|2021-02-17 14:18:30|1274.5|1274|1275|1274|1275|1274.5|1274.5|1274|7338
1613571530000|2021-02-17 14:18:50|1274.5||1274.5||1274.5||1274.5||5389
1613571550000|2021-02-17 14:19:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|2764
1613571560000|2021-02-17 14:19:20||1274||1274||1274||1274|0
1613571590000|2021-02-17 14:19:50|1275.5|1274.5|1276|1275|1276|1275.5|1275.5|1274.5|9296
1613571600000|2021-02-17 14:20:00|1275.5|1275.5|1275.5|1275|1276|1275.5|1275.5|1275|1199
1613571610000|2021-02-17 14:20:10|||||||||282
1613571630000|2021-02-17 14:20:30|1276||1276||1276||1276||651
1613571660000|2021-02-17 14:21:00||1275.5||1275.5||1275.5||1275.5|850
1613571670000|2021-02-17 14:21:10|1276.5|1276|1276.5|1275.5|1276.5|1276|1276.5|1275.5|3827
1613571720000|2021-02-17 14:22:00|1276|1275|1275.5|1275|1276|1275|1275|1274.5|15702
1613571730000|2021-02-17 14:22:10|||||||||1306
1613571790000|2021-02-17 14:23:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275|4387
1613571800000|2021-02-17 14:23:20||1275||1275||1275||1275|0
1613571820000|2021-02-17 14:23:40|1275.5||1275.5||1275.5||1275.5||0
1613571860000|2021-02-17 14:24:20|||||||||1500
1613571900000|2021-02-17 14:25:00|||||||||120
1613571930000|2021-02-17 14:25:30|||||||||2067
1613571940000|2021-02-17 14:25:40|||||||||750
1613571960000|2021-02-17 14:26:00|||||||||300
1613571970000|2021-02-17 14:26:10|1276|1274.5|1275|1274.5|1276|1275|1275|1274.5|12731
1613571980000|2021-02-17 14:26:20|1275.5|1275|1275.5|1274.5|1275.5|1275|1275.5|1274.5|1501
1613571990000|2021-02-17 14:26:30||1275||1275||1275||1275|6089
1613572000000|2021-02-17 14:26:40|1276|1275.5|1275.5|1275|1276|1275.5|1275.5|1275|797
1613572010000|2021-02-17 14:26:50||1274.5||1274.5||1274.5||1274.5|0
1613572020000|2021-02-17 14:27:00||1275||1275||1275||1275|0
1613572050000|2021-02-17 14:27:30|1275|1274.5|1275.5|1274.5|1275.5|1275|1275|1274.5|5260
1613572080000|2021-02-17 14:28:00|||||||||3970
1613572090000|2021-02-17 14:28:10||1275||1275||1275||1275|546
1613572140000|2021-02-17 14:29:00|1275|1274.5|1275|1274.5|1275.5|1274.5|1275|1274.5|4056
1613572170000|2021-02-17 14:29:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|1184
1613572180000|2021-02-17 14:29:40|1275|1274.5|1275|1274.5|1275.5|1274.5|1275|1274.5|14447
1613572190000|2021-02-17 14:29:50|1275.5|1275|1275.5|1274.5|1275.5|1275|1275.5|1274.5|1424
1613572200000|2021-02-17 14:30:00|1275|1275|1275|1274.5|1275.5|1275|1275|1274.5|7542
1613572210000|2021-02-17 14:30:10|1275.5|1274|1275|1274|1275.5|1274.5|1274.5|1274|10141
1613572230000|2021-02-17 14:30:30|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|4966
1613572240000|2021-02-17 14:30:40|1276|1275|1276|1275.5|1276|1275.5|1275.5|1275|18135
1613572250000|2021-02-17 14:30:50|1275.5|1275|1275|1274|1276|1275|1275|1274|13804
1613572300000|2021-02-17 14:31:40|1274.5||1274.5||1274.5||1274.5||0
1613572320000|2021-02-17 14:32:00|1274|1273.5|1274|1273.5|1274|1273.5|1273.5|1273|7974
1613572330000|2021-02-17 14:32:10|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|5849
1613572340000|2021-02-17 14:32:20|1274||1274||1274||1274||2583
1613572350000|2021-02-17 14:32:30|1273.5|1273.5|1274.5|1274|1274.5|1274|1273.5|1273.5|7375
1613572360000|2021-02-17 14:32:40|1275|1274.5|1275.5|1274.5|1275.5|1274.5|1275|1274.5|3670
1613572370000|2021-02-17 14:32:50|1275|1274|1275|1274|1275|1274.5|1274.5|1274|12218
1613572380000|2021-02-17 14:33:00|1274.5|1274.5|1275|1274|1275|1274.5|1274.5|1274|4873
1613572410000|2021-02-17 14:33:30||1274.5||1274.5||1274.5||1274.5|142
1613572420000|2021-02-17 14:33:40|||||||||1201
1613572430000|2021-02-17 14:33:50|||||||||2000
1613572440000|2021-02-17 14:34:00|1275.5|1275|1275|1274|1275.5|1275|1274.5|1274|10749
1613572460000|2021-02-17 14:34:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1206
1613572470000|2021-02-17 14:34:30|||||||||437
1613572480000|2021-02-17 14:34:40||1275||1275||1275||1275|0
1613572490000|2021-02-17 14:34:50|1276|1275.5|1276|1275|1276|1275.5|1276|1275|4824
1613572500000|2021-02-17 14:35:00|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|4262
1613572510000|2021-02-17 14:35:10|1275||1275.5||1275.5||1275||5010
1613572520000|2021-02-17 14:35:20||1275||1275||1275||1274.5|1697
1613572530000|2021-02-17 14:35:30|1276|1275.5|1276|1275|1276|1275.5|1275.5|1275|3913
1613572570000|2021-02-17 14:36:10|1275.5|1275.5|1275.5|1275|1275.5|1275.5|1275.5|1275|1756
1613572580000|2021-02-17 14:36:20|1275|1274.5|1275.5|1274.5|1275.5|1275|1275|1274.5|10255
1613572590000|2021-02-17 14:36:30|1275|1275|1275.5|1275|1275.5|1275|1275|1275|1056
1613572610000|2021-02-17 14:36:50|1275|1274.5|1275.5|1275|1275.5|1275|1275|1274.5|12891
1613572620000|2021-02-17 14:37:00|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|8045
1613572630000|2021-02-17 14:37:10||1274||1274||1274.5||1274|9160
1613572640000|2021-02-17 14:37:20|1274.5|1274.5|1275|1274|1275|1274.5|1274.5|1274|0
1613572650000|2021-02-17 14:37:30|1274.5|1273.5|1274.5|1273.5|1274.5|1274|1274|1273.5|7954
1613572660000|2021-02-17 14:37:40|1274||1274.5||1274.5||1274||0
1613572670000|2021-02-17 14:37:50|1274|1273|1273.5|1272.5|1274|1273|1273|1272|32532
1613572680000|2021-02-17 14:38:00|1273|1272|1272.5|1272|1273|1272|1272|1271.5|43282
1613572690000|2021-02-17 14:38:10|1272|1271.5|1272|1271|1272.5|1272|1271.5|1271|12036
1613572700000|2021-02-17 14:38:20|1271.5|1270.5|1271|1270.5|1271.5|1270.5|1271|1270.5|32274
1613572710000|2021-02-17 14:38:30|1271.5|1270|1271|1270|1271.5|1271|1271|1270|10414
1613572730000|2021-02-17 14:38:50|1271.5|1270.5|1271.5|1270.5|1272|1271.5|1271.5|1270.5|7461
1613572740000|2021-02-17 14:39:00|1272|1271|1272|1271|1272|1271.5|1271.5|1271|1600
1613572750000|2021-02-17 14:39:10|1272.5|1271.5|1271|1270.5|1273.5|1273|1271|1270|119355
1613572760000|2021-02-17 14:39:20|1271.5|1271|1271.5|1270.5|1271.5|1271|1271|1270.5|4549
1613572770000|2021-02-17 14:39:30|||||||||39
1613572790000|2021-02-17 14:39:50|1272|1271|1271.5|1270.5|1272|1271|1271.5|1270.5|5771
1613572800000|2021-02-17 14:40:00|1272|1271|1272|1271|1272|1271|1272|1271|1101
1613572820000|2021-02-17 14:40:20|1271.5|1270.5|1271.5|1270.5|1271.5|1271|1271.5|1270.5|0
1613572860000|2021-02-17 14:41:00|||||||||900
1613572870000|2021-02-17 14:41:10|1272|1271|1272|1271.5|1272|1271.5|1271.5|1271|1874
1613572880000|2021-02-17 14:41:20|1272.5|1272|1273|1272|1273|1272|1272.5|1272|1129
1613572890000|2021-02-17 14:41:30|1273.5|1272.5|1273|1272|1273.5|1272.5|1273|1272|117
1613572900000|2021-02-17 14:41:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|2873
1613572910000|2021-02-17 14:41:50|1273|1272|1273|1272|1273|1272|1273|1271.5|2353
1613572920000|2021-02-17 14:42:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|0
1613572940000|2021-02-17 14:42:20|1272||1272.5||1272.5||1272||3000
1613572950000|2021-02-17 14:42:30||1272||1271.5||1272||1271.5|1344
1613572960000|2021-02-17 14:42:40|1273|1272|1273|1272|1273|1272|1272.5|1271.5|1042
1613572970000|2021-02-17 14:42:50|1273.5|1272.5|1274.5|1274|1274.5|1274|1273.5|1272|11437
1613572980000|2021-02-17 14:43:00|1275|1273.5|1274.5|1273.5|1275|1273.5|1274.5|1273.5|5420
1613572990000|2021-02-17 14:43:10|1275|1274|1275|1274|1275|1274|1275|1274|0
1613573000000|2021-02-17 14:43:20|1274.5|1273.5|1274|1273.5|1274.5|1273.5|1274|1273.5|220
1613573010000|2021-02-17 14:43:30|1273.5|1273|1273|1272|1274|1273|1273|1272|5894
1613573050000|2021-02-17 14:44:10|1272.5|1272.5|1273|1272|1273|1272.5|1272.5|1272|2852
1613573060000|2021-02-17 14:44:20|1272.5|1272.5|1272.5|1272|1272.5|1272.5|1272.5|1272|1235
1613573070000|2021-02-17 14:44:30|1273|1272.5|1273.5|1273|1273.5|1273|1273|1272|3463
1613573080000|2021-02-17 14:44:40|1273|1272.5|1273|1272.5|1273.5|1273|1273|1272.5|2048
1613573090000|2021-02-17 14:44:50|1273.5|1273|1274|1273|1274|1273.5|1273.5|1273|969
1613573100000|2021-02-17 14:45:00|1273.5||1273.5||1273.5||1273.5||700
1613573110000|2021-02-17 14:45:10|1274|1273.5|1274|1273|1274.5|1273.5|1274|1273|3512
1613573120000|2021-02-17 14:45:20|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273|2943
1613573130000|2021-02-17 14:45:30|1275|1274|1275|1274|1275|1274.5|1275|1274|6520
1613573140000|2021-02-17 14:45:40|||||||||1641
1613573170000|2021-02-17 14:46:10|1275.5|1274.5|1275.5|1274.5|1275.5|1275|1275.5|1274.5|2348
1613573180000|2021-02-17 14:46:20|1276|1275|1276|1275|1276|1275|1276|1275|2049
1613573190000|2021-02-17 14:46:30|1276.5|1275.5|1276.5|1275.5|1276.5|1276|1276|1275|14449
1613573200000|2021-02-17 14:46:40|1277|1276|1277|1276|1277.5|1276.5|1276.5|1276|5738
1613573210000|2021-02-17 14:46:50|1277.5|1275.5|1276|1275|1277.5|1275.5|1276|1275|8502
1613573220000|2021-02-17 14:47:00|1276.5|1275.5|1276.5|1276|1276.5|1276|1276|1275|1433
1613573240000|2021-02-17 14:47:20|||||||||1071
1613573280000|2021-02-17 14:48:00|1276|1275.5|1276|1275.5|1276.5|1275.5|1276|1275|8026
1613573290000|2021-02-17 14:48:10||1275||1275||1275.5||1275|201
1613573300000|2021-02-17 14:48:20|1276.5|1275.5|1276.5|1276|1276.5|1276|1276.5|1275.5|4957
1613573310000|2021-02-17 14:48:30||1275.5||1275.5||1276||1275.5|200
1613573330000|2021-02-17 14:48:50|1277|1276|1277.5|1276.5|1277.5|1277|1277|1276|13120
1613573350000|2021-02-17 14:49:10|1277|1276|1277|1276|1277|1276|1276.5|1276|7373
1613573360000|2021-02-17 14:49:20|1277.5|1276.5|1277.5|1276.5|1277.5|1277|1277|1276.5|451
1613573380000|2021-02-17 14:49:40|1277||1277||1277||1277||5345
1613573400000|2021-02-17 14:50:00|1277.5|1277|1278.5|1277.5|1278.5|1278|1277.5|1277|15076
1613573410000|2021-02-17 14:50:10||1278||1277.5||1278||1277.5|4754
1613573420000|2021-02-17 14:50:20|1279|1278|1278.5|1277.5|1279.5|1278.5|1278|1277.5|14424
1613573430000|2021-02-17 14:50:30|1279|1278|1279|1278|1279|1278.5|1278.5|1277.5|2628
1613573440000|2021-02-17 14:50:40|1278.5|1277.5|1278.5|1277.5|1279|1278.5|1278.5|1277.5|714
1613573450000|2021-02-17 14:50:50|1279|1278|1278.5|1278|1279|1278.5|1278.5|1278|2218
1613573460000|2021-02-17 14:51:00|1279|1278.5|1279.5|1278.5|1280|1279|1278.5|1278|1937
1613573480000|2021-02-17 14:51:20|1280|1279|1279.5|1279|1280|1279.5|1279.5|1279|1000
1613573500000|2021-02-17 14:51:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|5320
1613573510000|2021-02-17 14:51:50|1279.5|1279|1279|1278.5|1279.5|1279|1279|1278.5|5285
1613573520000|2021-02-17 14:52:00|1279.5|1279|1279.5|1278.5|1279.5|1279|1279.5|1278.5|735
1613573590000|2021-02-17 14:53:10|1279|1278|1278.5|1278|1279|1278.5|1278|1277.5|7744
1613573610000|2021-02-17 14:53:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|30
1613573620000|2021-02-17 14:53:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|11682
1613573630000|2021-02-17 14:53:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277|2104
1613573640000|2021-02-17 14:54:00||1277||1277||1277||1277|1586
1613573670000|2021-02-17 14:54:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|5297
1613573700000|2021-02-17 14:55:00|1277|1277|1277.5|1276.5|1277.5|1277|1277|1276.5|5028
1613573710000|2021-02-17 14:55:10|1278|1277|1278|1277|1278|1277.5|1278|1277|4513
1613573780000|2021-02-17 14:56:20|1277.5|1277.5|1277|1276|1278|1277.5|1277|1276|17453
1613573790000|2021-02-17 14:56:30||1276.5||1276||1276.5||1276|200
1613573800000|2021-02-17 14:56:40|1276.5|1276.5|1277|1276|1277|1276.5|1276.5|1276|3492
1613573810000|2021-02-17 14:56:50|1277.5|1276.5|1277.5|1276.5|1277.5|1277|1277.5|1276.5|4272
1613573820000|2021-02-17 14:57:00|1278|1277|1278|1277|1278|1277.5|1278|1277|1276
1613573830000|2021-02-17 14:57:10|1277.5|1276.5|1277|1276|1277.5|1276.5|1277|1276|2922
1613573850000|2021-02-17 14:57:30|1277.5|1276.5|1278|1277|1278|1277|1277.5|1276.5|2983
1613573870000|2021-02-17 14:57:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|4814
1613573890000|2021-02-17 14:58:10|1277||1277||1277||1277||451
1613573900000|2021-02-17 14:58:20|1276.5|1276|1276.5|1276|1276.5|1276.5|1276.5|1276|2945
1613573910000|2021-02-17 14:58:30|1276|1275.5|1276.5|1275.5|1276.5|1275.5|1276|1275|2741
1613573920000|2021-02-17 14:58:40|1276|1275|1276|1275|1276|1275|1276|1275|686
1613573950000|2021-02-17 14:59:10|1276.5|1275.5|1276.5|1275.5|1276.5|1276|1276.5|1275.5|1840
1613573960000|2021-02-17 14:59:20|1277.5|1276|1276.5|1276|1277.5|1277|1276.5|1276|17619
1613573970000|2021-02-17 14:59:30|||||||||130
1613573980000|2021-02-17 14:59:40|||||||||917
1613573990000|2021-02-17 14:59:50|1277|1275.5|1276.5|1275.5|1277|1276|1276.5|1275.5|9303
1613574000000|2021-02-17 15:00:00||1276||1275.5||1276||1275.5|3422
1613574030000|2021-02-17 15:00:30|1277|1276|1277|1276.5|1277.5|1276.5|1276.5|1275.5|5152
1613574040000|2021-02-17 15:00:40|1277.5||1277.5||1277.5||1277.5||512
1613574070000|2021-02-17 15:01:10|1277|1276|1277|1276|1277|1276|1276.5|1276|5936
1613574090000|2021-02-17 15:01:30||1276.5||1276.5||1276.5||1276.5|600
1613574100000|2021-02-17 15:01:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|1976
1613574110000|2021-02-17 15:01:50|||||||||100
1613574120000|2021-02-17 15:02:00|1276|1275.5|1276|1275.5|1276.5|1276|1276|1275|4055
1613574130000|2021-02-17 15:02:10|1276.5|1276|1277|1276|1277|1276.5|1276.5|1276|4956
1613574140000|2021-02-17 15:02:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|660
1613574160000|2021-02-17 15:02:40||1276||1275.5||1276||1275.5|4730
1613574180000|2021-02-17 15:03:00|1275.5|1275|1276|1275.5|1276|1275.5|1275.5|1275|6457
1613574190000|2021-02-17 15:03:10||1275||1275||1275||1275|0
1613574240000|2021-02-17 15:04:00||1275.5||1275||1275.5||1275|83
1613574250000|2021-02-17 15:04:10|1276.5|1275.5|1276.5|1275.5|1276.5|1276|1276.5|1275.5|6344
1613574270000|2021-02-17 15:04:30|1276|1276|1276.5|1275.5|1276.5|1276|1276|1275.5|3473
1613574280000|2021-02-17 15:04:40|1276|1275|1276|1275|1276.5|1275|1275.5|1275|7678
1613574290000|2021-02-17 15:04:50|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|2728
1613574310000|2021-02-17 15:05:10|1275|1274|1275|1274|1275|1274|1275|1274|0
1613574320000|2021-02-17 15:05:20||1274.5||1274||1274.5||1274|11
1613574330000|2021-02-17 15:05:30||1274.5||1274||1274.5||1274|13
1613574340000|2021-02-17 15:05:40|||||||||14
1613574360000|2021-02-17 15:06:00|||||||||15
1613574370000|2021-02-17 15:06:10||1274.5||1274||1274.5||1274|12
1613574380000|2021-02-17 15:06:20|||||||||13
1613574390000|2021-02-17 15:06:30|1274.5|1273.5|1274|1273|1274.5|1274|1273.5|1273|14677
1613574400000|2021-02-17 15:06:40|1273.5|1273.5|1274|1273|1274|1273.5|1273.5|1273|2579
1613574440000|2021-02-17 15:07:20|1274.5|1273.5|1274.5|1273.5|1274.5|1274|1274.5|1273.5|5442
1613574490000|2021-02-17 15:08:10|1275|1274|1275|1274|1275|1274.5|1275|1274|3861
1613574500000|2021-02-17 15:08:20||1274.5||1274||1274.5||1274|289
1613574510000|2021-02-17 15:08:30||1274.5||1274.5||1274.5||1274.5|1990
1613574520000|2021-02-17 15:08:40|1275.5|1275|1275.5|1274.5|1275.5|1275|1275|1274.5|1445
1613574530000|2021-02-17 15:08:50|1276|1275|1276|1275.5|1276|1275.5|1276|1274.5|394
1613574540000|2021-02-17 15:09:00|1276.5|1276|1276.5|1276|1277|1276|1276.5|1275.5|2814
1613574560000|2021-02-17 15:09:20|1277|1276.5|1277.5|1276.5|1277.5|1277|1277|1276|16252
1613574580000|2021-02-17 15:09:40|1277|1276|1276.5|1276|1277|1276|1276.5|1276|5831
1613574590000|2021-02-17 15:09:50|1277|1276.5|1277.5|1276.5|1277.5|1276.5|1276.5|1276|2690
1613574610000|2021-02-17 15:10:10||1277||1276.5||1277||1276.5|0
1613574650000|2021-02-17 15:10:50|1277|1276|1277|1276|1277|1276.5|1276.5|1276|4858
1613574680000|2021-02-17 15:11:20|1276.5|1276.5|1277|1276|1277|1276.5|1276.5|1276|8028
1613574690000|2021-02-17 15:11:30||1276.5||1276||1276.5||1276|21
1613574710000|2021-02-17 15:11:50|||||||||18
1613574730000|2021-02-17 15:12:10||1276.5||1276||1276.5||1276|11
1613574740000|2021-02-17 15:12:20||1276.5||1276||1276.5||1276|9
1613574750000|2021-02-17 15:12:30|||||||||10
1613574760000|2021-02-17 15:12:40||1276.5||1276||1276.5||1276|162
1613574770000|2021-02-17 15:12:50|1276.5||1276.5||1276.5||1276.5||16
1613574780000|2021-02-17 15:13:00|1276|1275.5|1276|1275.5|1276.5|1275.5|1276|1275.5|5552
1613574790000|2021-02-17 15:13:10|1275.5|1275|1276|1275|1276|1275|1275.5|1275|2313
1613574800000|2021-02-17 15:13:20|1275.5|1274.5|1275|1274|1276|1274.5|1275|1274|2975
1613574830000|2021-02-17 15:13:50|1275.5|1274.5|1275.5|1275|1275.5|1275|1275.5|1274.5|3990
1613574840000|2021-02-17 15:14:00|1275|1274.5|1275.5|1274.5|1275.5|1274.5|1275|1274|1727
1613574850000|2021-02-17 15:14:10|1276|1275|1275.5|1274.5|1276|1275.5|1275.5|1274.5|5254
1613574860000|2021-02-17 15:14:20||1275||1274.5||1275||1274.5|1200
1613574890000|2021-02-17 15:14:50|1275||1275||1275||1275||0
1613574900000|2021-02-17 15:15:00|1274.5|1274|1275|1274|1275|1274.5|1274.5|1274|8307
1613574910000|2021-02-17 15:15:10|1275.5|1274.5|1275.5|1275|1275.5|1275|1275.5|1274.5|751
1613574920000|2021-02-17 15:15:20|1275|1274.5|1275|1274|1275.5|1274.5|1275|1274|2299
1613574940000|2021-02-17 15:15:40|1274.5|1273.5|1274|1273.5|1274.5|1273.5|1274|1273.5|4541
1613574950000|2021-02-17 15:15:50|1274.5|1273|1274.5|1273.5|1274.5|1273.5|1274|1273|7481
1613574960000|2021-02-17 15:16:00||1274||1274||1274||1273.5|1000
1613574980000|2021-02-17 15:16:20|1274|1273.5|1274.5|1273.5|1274.5|1274|1274|1273.5|4645
1613574990000|2021-02-17 15:16:30|1274||1274||1274||1274||247
1613575000000|2021-02-17 15:16:40|1274.5|1274|1274.5|1273.5|1274.5|1274|1274|1273.5|433
1613575020000|2021-02-17 15:17:00|||||||||133
1613575030000|2021-02-17 15:17:10|||||||||128
1613575050000|2021-02-17 15:17:30||1274||1273.5||1274||1273.5|2992
1613575060000|2021-02-17 15:17:40|1274|1273|1274|1273|1274|1273.5|1273.5|1273|8370
1613575080000|2021-02-17 15:18:00|||||||||3246
1613575090000|2021-02-17 15:18:10||1273.5||1273||1273.5||1273|1348
1613575100000|2021-02-17 15:18:20|1274.5|1273.5|1274.5|1273.5|1274.5|1274|1274|1273.5|4396
1613575110000|2021-02-17 15:18:30|1274|1273|1274|1273|1274|1273.5|1274|1273|5788
1613575120000|2021-02-17 15:18:40|1274.5|1273.5|1274.5|1273.5|1274.5|1274|1274|1273.5|4540
1613575130000|2021-02-17 15:18:50|1274|1274|1274.5|1274|1275|1274|1274|1274|1291
1613575160000|2021-02-17 15:19:20|1274|1273.5|1274|1273.5|1274.5|1273.5|1274|1273|17331
1613575170000|2021-02-17 15:19:30|1273.5|1273|1273.5|1272.5|1274|1273.5|1273|1272.5|25510
1613575180000|2021-02-17 15:19:40|1274|1273|1273.5|1272.5|1274|1273|1273|1272.5|1447
1613575200000|2021-02-17 15:20:00|1274|1273|1273.5|1272.5|1274|1273.5|1273|1272.5|40320
1613575210000|2021-02-17 15:20:10|1274|1273|1273.5|1272.5|1274|1273|1273|1272.5|20773
1613575220000|2021-02-17 15:20:20|1274|1273|1273.5|1272.5|1274|1273.5|1273.5|1272.5|5792
1613575240000|2021-02-17 15:20:40|1273|1272|1272.5|1272|1273|1272|1272.5|1272|4487
1613575260000|2021-02-17 15:21:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|10183
1613575280000|2021-02-17 15:21:20|||||||||5726
1613575290000|2021-02-17 15:21:30|1271.5|1271|1271.5|1270.5|1271.5|1271|1271.5|1270.5|1871
1613575350000|2021-02-17 15:22:30|1271|1270|1270.5|1269.5|1271|1270|1270.5|1269.5|9214
1613575390000|2021-02-17 15:23:10|1271|1270|1270.5|1270|1271|1270.5|1270.5|1270|7029
1613575400000|2021-02-17 15:23:20|1271|1270.5|1271.5|1270.5|1271.5|1271|1271|1270|6732
1613575420000|2021-02-17 15:23:40|1271|1270|1270|1269.5|1271|1270|1270|1269.5|10590
1613575430000|2021-02-17 15:23:50|1270.5|1270|1270.5|1269.5|1270.5|1270|1270|1269.5|15026
1613575450000|2021-02-17 15:24:10|||||||||3400
1613575470000|2021-02-17 15:24:30|1270||1270||1270||1270||3566
1613575490000|2021-02-17 15:24:50|||||||||11764
1613575500000|2021-02-17 15:25:00|1269.5|1269|1269|1268|1270|1269|1269|1268|5547
1613575540000|2021-02-17 15:25:40|1268.5||1268.5||1268.5||1268.5||100
1613575550000|2021-02-17 15:25:50|1269|1268.5|1269|1268|1269|1268.5|1268.5|1268|6054
1613575570000|2021-02-17 15:26:10|1268.5||1268.5||1268.5||1268.5||100
1613575590000|2021-02-17 15:26:30|1269||1269||1269||1268.5||2694
1613575600000|2021-02-17 15:26:40|1268.5|1268.5|1269|1268.5|1269|1268.5|1268.5|1268|2400
1613575610000|2021-02-17 15:26:50||1268||1268||1268||1268|0
1613575620000|2021-02-17 15:27:00|1268.5||1268.5||1268.5||1268.5||1871
1613575640000|2021-02-17 15:27:20|||||||||908
1613575650000|2021-02-17 15:27:30|1268|1267.5|1268.5|1267.5|1268.5|1267.5|1268|1267.5|7292
1613575660000|2021-02-17 15:27:40||1268||1267.5||1268||1267.5|917
1613575670000|2021-02-17 15:27:50|1268|1267|1268|1267|1268|1267|1267.5|1267|1744
1613575680000|2021-02-17 15:28:00|1267.5|1266.5|1267.5|1267|1267.5|1267|1267.5|1266.5|1351
1613575690000|2021-02-17 15:28:10|1268|1267.5|1268.5|1267.5|1268.5|1268|1267.5|1267|5262
1613575700000|2021-02-17 15:28:20|1268|1268|1269|1268|1269|1268|1268|1268|735
1613575720000|2021-02-17 15:28:40|1269.5|1269|1269|1268|1269.5|1269|1268.5|1268|11010
1613575730000|2021-02-17 15:28:50|1268.5||1268.5||1268.5||1268.5||0
1613575740000|2021-02-17 15:29:00|1268|1267.5|1268.5|1267.5|1268.5|1268|1268|1267.5|2800
1613575770000|2021-02-17 15:29:30|||||||||2500
1613575780000|2021-02-17 15:29:40||1268||1268||1268||1268|0
1613575790000|2021-02-17 15:29:50|1269|1268.5|1269|1268|1269|1268.5|1269|1268|4302
1613575800000|2021-02-17 15:30:00|1268.5|1268.5|1268.5|1267.5|1269|1268.5|1268|1267.5|8863
1613575820000|2021-02-17 15:30:20||1268||1268||1268||1268|0
1613575830000|2021-02-17 15:30:30|||||||||1500
1613575840000|2021-02-17 15:30:40|1268|1267.5|1267|1266.5|1268.5|1268|1266.5|1266|12024
1613575850000|2021-02-17 15:30:50||1266||1266.5||1266.5||1266|0
1613575860000|2021-02-17 15:31:00||1266||1266||1266.5||1266|246
1613575870000|2021-02-17 15:31:10|1267.5|1266.5|1267.5|1266.5|1268|1267|1267.5|1266.5|1981
1613575880000|2021-02-17 15:31:20|1268|1267|1268|1267|1268|1267.5|1268|1266.5|1200
1613575900000|2021-02-17 15:31:40|1268.5|1267.5|1268.5|1268|1268.5|1268|1268.5|1267.5|1300
1613575910000|2021-02-17 15:31:50|1268|1267.5|1268.5|1267.5|1268.5|1267.5|1268|1267.5|743
1613575920000|2021-02-17 15:32:00|1269|1268|1269|1268|1269|1268.5|1268.5|1268|1027
1613575930000|2021-02-17 15:32:10||1268.5||1268||1268.5||1268|0
1613575940000|2021-02-17 15:32:20|1268.5|1267.5|1268.5|1267.5|1268.5|1268|1268|1267.5|2652
1613575950000|2021-02-17 15:32:30|1268||1268||1268||1268||0
1613575960000|2021-02-17 15:32:40|||||||||102
1613575970000|2021-02-17 15:32:50|1268.5|1268|1268.5|1268|1268.5|1268|1268|1267.5|7765
1613575980000|2021-02-17 15:33:00|1269|1268.5|1269.5|1268.5|1270|1269|1269|1268|775
1613575990000|2021-02-17 15:33:10|1270|1269|1270.5|1269.5|1271|1270|1270|1268.5|15488
1613576000000|2021-02-17 15:33:20|1270||1270||1270||1270||2937
1613576020000|2021-02-17 15:33:40|1269.5|1269|1269|1268.5|1270|1269|1269|1268.5|15509
1613576030000|2021-02-17 15:33:50|1268.5|1268|1269|1268|1269|1268|1268.5|1268|1977
1613576060000|2021-02-17 15:34:20|1268.5|1268.5|1269|1268|1269|1268.5|1268.5|1268|1846
1613576070000|2021-02-17 15:34:30|||||||||585
1613576080000|2021-02-17 15:34:40|1269.5|1268.5|1269.5|1268.5|1269.5|1269|1269.5|1268|5490
1613576090000|2021-02-17 15:34:50|1270|1269|1270|1269|1270|1269.5|1269.5|1268.5|3552
1613576100000|2021-02-17 15:35:00||1269.5||1269||1269.5||1269|0
1613576110000|2021-02-17 15:35:10|1270.5|1269.5|1271.5|1270.5|1271.5|1271|1270.5|1269.5|2783
1613576120000|2021-02-17 15:35:20|1271|1270|1270|1269.5|1271|1270|1270|1269.5|3450
1613576130000|2021-02-17 15:35:30|||||||||819
1613576140000|2021-02-17 15:35:40|1269.5|1269|1270|1269.5|1270.5|1270|1269.5|1269|5817
1613576150000|2021-02-17 15:35:50||1269||1269||1269||1269|0
1613576160000|2021-02-17 15:36:00|1270.5|1269.5|1270.5|1270|1270.5|1270|1270|1269|1611
1613576170000|2021-02-17 15:36:10||1269.5||1270||1270||1269.5|1383
1613576180000|2021-02-17 15:36:20|1270|1269.5|1270.5|1269.5|1270.5|1269.5|1270|1269.5|2217
1613576190000|2021-02-17 15:36:30|1270|1269|1270|1269|1270|1269|1270|1269|274
1613576200000|2021-02-17 15:36:40|1270.5|1269.5|1270.5|1269.5|1270.5|1270|1270.5|1269.5|814
1613576210000|2021-02-17 15:36:50|1270||1270.5||1270.5||1270||2175
1613576220000|2021-02-17 15:37:00|1270|1269|1270.5|1269.5|1270.5|1269.5|1270|1269|1469
1613576230000|2021-02-17 15:37:10||1270||1269.5||1270||1269.5|4521
1613576240000|2021-02-17 15:37:20|1270|1269|1270|1269.5|1270|1269.5|1270|1269|0
1613576260000|2021-02-17 15:37:40|1270.5|1270|1270|1269.5|1270.5|1270|1270|1269.5|558
1613576270000|2021-02-17 15:37:50|1270.5|1270|1270.5|1269.5|1270.5|1270|1270.5|1269.5|5
1613576290000|2021-02-17 15:38:10|1270||1270||1270||1270||0
1613576320000|2021-02-17 15:38:40|1270.5|1270|1270.5|1269.5|1270.5|1270|1270|1269.5|6943
1613576330000|2021-02-17 15:38:50|1270||1270.5||1270.5||1270||121
1613576340000|2021-02-17 15:39:00||1270||1270||1270||1270|1454
1613576350000|2021-02-17 15:39:10||1269.5||1270||1270||1269.5|0
1613576360000|2021-02-17 15:39:20|1271|1270.5|1270.5|1270|1271|1270.5|1270.5|1270|3996
1613576370000|2021-02-17 15:39:30|1271|1270.5|1270.5|1270|1271|1270.5|1270.5|1270|100
1613576400000|2021-02-17 15:40:00|1271|1270.5|1271|1270|1271|1270.5|1270.5|1270|1658
1613576410000|2021-02-17 15:40:10|1271.5|1270.5|1271.5|1271|1271.5|1271|1271|1270.5|1794
1613576420000|2021-02-17 15:40:20|1271|1270.5|1270.5|1270|1271.5|1271|1270.5|1270|8492
1613576430000|2021-02-17 15:40:30|1270|1269.5|1270.5|1270|1270.5|1270|1270|1269.5|2339
1613576440000|2021-02-17 15:40:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269|0
1613576450000|2021-02-17 15:40:50||1269||1269.5||1269.5||1269|0
1613576460000|2021-02-17 15:41:00|1270.5|1270|1270.5|1269.5|1270.5|1270|1270.5|1269.5|434
1613576480000|2021-02-17 15:41:20|1270|1269|1269.5|1269|1270|1269|1269.5|1269|1618
1613576490000|2021-02-17 15:41:30|1270|1269.5|1270|1269|1270|1269.5|1269.5|1269|4452
1613576500000|2021-02-17 15:41:40|1270.5|1269.5|1270.5|1269.5|1270.5|1270|1270.5|1269.5|1971
1613576510000|2021-02-17 15:41:50|1271|1270|1270.5|1270|1271|1270.5|1270.5|1270|2257
1613576520000|2021-02-17 15:42:00|1271|1269.5|1271|1270|1271|1270.5|1271|1269.5|3812
1613576530000|2021-02-17 15:42:10|1270.5||1270.5||1270.5||1270.5||0
1613576540000|2021-02-17 15:42:20|1270|1269.5|1270|1269|1270|1269.5|1270|1269|5010
1613576590000|2021-02-17 15:43:10|1269.5|1269.5|1270|1269.5|1270|1269.5|1269.5|1269.5|784
1613576600000|2021-02-17 15:43:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|365
1613576610000|2021-02-17 15:43:30||1268.5||1268.5||1268.5||1268.5|2004
1613576640000|2021-02-17 15:44:00||1269||1268.5||1269||1268.5|0
1613576650000|2021-02-17 15:44:10|1270|1269|1270|1269|1270|1269.5|1270|1269|1676
1613576660000|2021-02-17 15:44:20|1269.5||1270||1270||1269.5||337
1613576700000|2021-02-17 15:45:00|1269.5||1270||1270||1269.5||431
1613576710000|2021-02-17 15:45:10|1269.5||1269.5||1269.5||1269.5||700
1613576730000|2021-02-17 15:45:30|1270|1269.5|1270.5|1269.5|1270.5|1270|1270|1269|7667
1613576740000|2021-02-17 15:45:40||1270||1269.5||1270||1269.5|132
1613576750000|2021-02-17 15:45:50||1270||1269.5||1270||1269.5|1062
1613576760000|2021-02-17 15:46:00||1270||1269.5||1270||1269.5|1235
1613576770000|2021-02-17 15:46:10|1270|1270|1270.5|1270|1270.5|1270|1270|1269.5|19223
1613576780000|2021-02-17 15:46:20||1269.5||1270||1270||1269.5|4665
1613576790000|2021-02-17 15:46:30|1271|1270.5|1270|1269.5|1271|1270.5|1270|1269.5|25198
1613576810000|2021-02-17 15:46:50|||||||||4406
1613576820000|2021-02-17 15:47:00|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|7269
1613576830000|2021-02-17 15:47:10|||||||||100
1613576860000|2021-02-17 15:47:40|1271|1270.5|1271.5|1270.5|1271.5|1270.5|1271|1270.5|7238
1613576870000|2021-02-17 15:47:50|1272|1271|1271.5|1270.5|1272|1271.5|1271|1270.5|16972
1613576880000|2021-02-17 15:48:00|||||||||100
1613576890000|2021-02-17 15:48:10|1271|1270|1271|1270.5|1271|1270.5|1270.5|1270|9971
1613576910000|2021-02-17 15:48:30|1271.5|1271|1271.5|1270.5|1271.5|1271|1271.5|1270.5|3386
1613576920000|2021-02-17 15:48:40|1272|1271|1272|1271|1272|1271.5|1271.5|1271|4075
1613576930000|2021-02-17 15:48:50|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1471
1613576940000|2021-02-17 15:49:00|1272|1271|1272.5|1271.5|1272.5|1272|1272|1271|10316
1613576950000|2021-02-17 15:49:10||1272||1272||1272||1272|0
1613576960000|2021-02-17 15:49:20|1272|1271.5|1273|1272|1273|1272.5|1272|1271.5|9944
1613576980000|2021-02-17 15:49:40||1272.5||1272.5||1272.5||1272.5|0
1613576990000|2021-02-17 15:49:50|1273.5|1273|1273.5|1272.5|1273.5|1273|1273.5|1272.5|581
1613577000000|2021-02-17 15:50:00|1273|1273|1273.5|1273|1273.5|1273|1273|1273|2128
1613577010000|2021-02-17 15:50:10|1273|1272.5|1272.5|1272|1273.5|1272.5|1272.5|1272|9550
1613577020000|2021-02-17 15:50:20|1273|1272.5|1273|1272|1273|1272.5|1273|1272|375
1613577030000|2021-02-17 15:50:30|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|842
1613577080000|2021-02-17 15:51:20|1273||1273||1273||1273||6220
1613577090000|2021-02-17 15:51:30|1272.5|1272|1272|1271.5|1272.5|1272|1272|1271.5|3943
1613577100000|2021-02-17 15:51:40|1272.5||1272.5||1272.5||1272.5||731
1613577120000|2021-02-17 15:52:00|1272||1272||1272||1272||0
1613577140000|2021-02-17 15:52:20|1272.5|1272|1272.5|1271.5|1272.5|1272|1272.5|1271.5|2109
1613577180000|2021-02-17 15:53:00|1272|1271|1272|1271|1272|1271.5|1272|1271|8328
1613577190000|2021-02-17 15:53:10|1271.5|1270.5|1271|1270.5|1271.5|1270.5|1271|1270.5|435
1613577200000|2021-02-17 15:53:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|2054
1613577210000|2021-02-17 15:53:30|1271|1270.5|1271|1270|1271|1270.5|1271|1270|1632
1613577250000|2021-02-17 15:54:10|1271.5|1270.5|1271.5|1270.5|1271.5|1271|1271|1270|2005
1613577300000|2021-02-17 15:55:00|1271|1271|1271.5|1271|1271.5|1271|1271|1271|471
1613577310000|2021-02-17 15:55:10|||||||||248
1613577320000|2021-02-17 15:55:20|||||||||281
1613577330000|2021-02-17 15:55:30|1272|1271.5|1272.5|1271.5|1272.5|1272|1272|1271|1677
1613577340000|2021-02-17 15:55:40||1272||1271.5||1272||1271.5|3690
1613577350000|2021-02-17 15:55:50|1272|1271|1271.5|1271|1272|1271.5|1271.5|1271|5738
1613577360000|2021-02-17 15:56:00|1272|1271.5|1272|1271|1272|1271.5|1272|1271|3294
1613577370000|2021-02-17 15:56:10|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1271.5|1270.5|1279
1613577380000|2021-02-17 15:56:20|1271||1271||1271||1271||0
1613577390000|2021-02-17 15:56:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|4777
1613577400000|2021-02-17 15:56:40|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270|808
1613577410000|2021-02-17 15:56:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|0
1613577420000|2021-02-17 15:57:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|2773
1613577440000|2021-02-17 15:57:20|1271.5|1271|1271.5|1270.5|1271.5|1271|1271.5|1270.5|9446
1613577480000|2021-02-17 15:58:00|1272|1271|1272|1271.5|1272.5|1271.5|1272|1271|147
1613577500000|2021-02-17 15:58:20|1271.5|1271|1272|1271.5|1272|1271.5|1271.5|1271|8276
1613577530000|2021-02-17 15:58:50|1271.5|1271|1270|1269|1271.5|1271|1270|1269|10136
1613577550000|2021-02-17 15:59:10|1270.5|1269.5|1271|1270|1271|1270|1270.5|1269.5|3973
1613577580000|2021-02-17 15:59:40||1270.5||1270.5||1270.5||1270.5|0
1613577590000|2021-02-17 15:59:50|1270.5|1270|1270|1269.5|1270.5|1270|1270|1269.5|4238
1613577600000|2021-02-17 16:00:00|1270.5|1270|1271|1270|1271|1270|1270.5|1269.5|2220
1613577610000|2021-02-17 16:00:10|1270.5||1271||1271||1270.5||1107
1613577650000|2021-02-17 16:00:50|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|1270.5|1269.5|7475
1613577670000|2021-02-17 16:01:10|1270|1269|1269.5|1269|1270|1269|1269|1268.5|10084
1613577680000|2021-02-17 16:01:20|1269|1268.5|1269.5|1268.5|1269.5|1268.5|1269|1268.5|1703
1613577690000|2021-02-17 16:01:30||1269||1269||1269||1268.5|2602
1613577700000|2021-02-17 16:01:40||1268.5||1268.5||1268.5||1268.5|531
1613577710000|2021-02-17 16:01:50||1269||1268.5||1269||1268.5|2331
1613577720000|2021-02-17 16:02:00|||||||||879
1613577730000|2021-02-17 16:02:10|1269|1268|1268.5|1268|1269|1268|1268.5|1268|12205
1613577740000|2021-02-17 16:02:20|1269|1268.5|1269|1268|1269|1268.5|1269|1268|2377
1613577760000|2021-02-17 16:02:40|1268.5||1268.5||1268.5||1268.5||1000
1613577770000|2021-02-17 16:02:50|1269|1268.5|1269.5|1268.5|1269.5|1268.5|1269|1268.5|11058
1613577780000|2021-02-17 16:03:00|1269|1268|1269|1268|1269|1268|1268.5|1268|6817
1613577810000|2021-02-17 16:03:30||1268.5||1268||1268.5||1268|4031
1613577870000|2021-02-17 16:04:30|1268.5||1268.5||1268.5||1268.5||0
1613577880000|2021-02-17 16:04:40|1269|1268.5|1269|1268|1269|1268.5|1269|1268|2816
1613577890000|2021-02-17 16:04:50|1268.5||1269||1269||1268.5||233
1613577900000|2021-02-17 16:05:00|1269.5|1268|1269|1267.5|1269.5|1268|1268|1267|1073
1613577910000|2021-02-17 16:05:10|1268.5||1268.5||1268.5||1268.5||102
1613577920000|2021-02-17 16:05:20|1269|1268|1268.5|1267.5|1269|1268|1268.5|1267.5|0
1613577930000|2021-02-17 16:05:30|1269|1267|1268.5|1267|1269|1267.5|1268.5|1267|926
1613577970000|2021-02-17 16:06:10|1267.5|1266|1268|1266.5|1268|1266.5|1267.5|1266|2031
1613577980000|2021-02-17 16:06:20|1267.5|1266|1267|1266|1267.5|1266.5|1267|1266|3
1613577990000|2021-02-17 16:06:30|1267.5|1266.5|1267|1266|1267.5|1266.5|1267|1266|0
1613578000000|2021-02-17 16:06:40|1267.5|1266.5|1268|1267|1268|1267|1267|1266|603
1613578010000|2021-02-17 16:06:50|1267.5|1266.5|1267.5|1266.5|1268|1267|1267.5|1266.5|19
1613578020000|2021-02-17 16:07:00|1268|1267|1268.5|1267.5|1268.5|1267.5|1268|1267|653
1613578030000|2021-02-17 16:07:10|1268|1267|1269|1268|1269|1268|1268|1267|4
1613578040000|2021-02-17 16:07:20|1268.5|1267|1268.5|1267|1268.5|1267|1268.5|1267|0
1613578050000|2021-02-17 16:07:30|1268|1267.5|1268.5|1267|1269|1267.5|1268|1267|0
1613578060000|2021-02-17 16:07:40|1268||1268||1268||1268||0
1613578080000|2021-02-17 16:08:00|1267.5|1266.5|1268.5|1267|1268.5|1267|1267.5|1266.5|15
1613578100000|2021-02-17 16:08:20|||||||||888
1613578110000|2021-02-17 16:08:30|1269|1267.5|1268|1267|1269|1267.5|1268|1267|0
1613578120000|2021-02-17 16:08:40|1268.5|1267.5|1268.5|1267.5|1269|1268|1268.5|1267.5|0
1613578130000|2021-02-17 16:08:50|1269|1268|1269|1267.5|1269|1268|1268.5|1267|0
1613578140000|2021-02-17 16:09:00|1268.5|1268|1268.5|1267|1269|1268|1268|1266.5|0
1613578150000|2021-02-17 16:09:10|1268|1266.5|1268.5|1267|1268.5|1267|1268|1266.5|100
1613578180000|2021-02-17 16:09:40|1268|1266.5|1268|1266.5|1268.5|1267|1268|1266.5|1581
1613578190000|2021-02-17 16:09:50|1268.5|1267|1268|1266.5|1268.5|1267|1268|1266.5|15
1613578220000|2021-02-17 16:10:20|1268.5|1267|1268.5|1267.5|1268.5|1267.5|1268.5|1267|0
1613578230000|2021-02-17 16:10:30|1268|1267|1267.5|1266.5|1268.5|1267.5|1267.5|1266.5|1132
1613578240000|2021-02-17 16:10:40|1268|1267|1267.5|1266.5|1268|1267|1267.5|1266.5|0
1613578250000|2021-02-17 16:10:50|1268|1267|1268|1266.5|1268|1267|1268|1266.5|2
1613578260000|2021-02-17 16:11:00|1268.5|1267|1268|1267|1268.5|1267.5|1268|1267|254
1613578270000|2021-02-17 16:11:10||1266.5||1266.5||1266.5||1266.5|0
1613578280000|2021-02-17 16:11:20|1268.5|1267.5|1268.5|1267|1268.5|1267.5|1268|1267|0
1613578300000|2021-02-17 16:11:40|1268|1266.5|1268|1266.5|1268|1266.5|1268|1266.5|382
1613578310000|2021-02-17 16:11:50|1268.5|1267.5|1268|1266.5|1268.5|1267.5|1267.5|1266.5|97
1613578330000|2021-02-17 16:12:10|1268.5|1267|1268|1267|1268.5|1267|1268|1267|0
1613578340000|2021-02-17 16:12:20||1266.5||1266.5||1266.5||1266.5|0
1613578350000|2021-02-17 16:12:30|1267|1267|1267|1266|1267|1267|1266.5|1265.5|553
1613578360000|2021-02-17 16:12:40|1266.5|1265.5|1267.5|1266|1267.5|1266|1266.5|1265.5|0
1613578370000|2021-02-17 16:12:50|1267|1265.5|1267.5|1266.5|1267.5|1266.5|1267|1265.5|397
1613578380000|2021-02-17 16:13:00|1267|1266|1267|1266|1268.5|1267|1267|1266|849
1613578390000|2021-02-17 16:13:10|1267.5|1265.5|1267|1265.5|1267.5|1265.5|1267|1265.5|0
1613578400000|2021-02-17 16:13:20|1267.5|1266|1265.5|1264.5|1267.5|1266|1265.5|1264.5|532
1613578410000|2021-02-17 16:13:30|1266|1265|1266.5|1265|1266.5|1265|1266|1265|372
1613578420000|2021-02-17 16:13:40|1267|1265.5|1266|1265|1267|1265.5|1266|1265|778
1613578430000|2021-02-17 16:13:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|0
1613578440000|2021-02-17 16:14:00|1267|1266|1267.5|1266|1267.5|1266|1267|1265.5|1426
1613578450000|2021-02-17 16:14:10|1267|1265.5|1267|1265.5|1267|1265.5|1267|1265.5|0
1613578460000|2021-02-17 16:14:20|1267.5|1266|1268|1266.5|1268|1266.5|1267|1265.5|624
1613578470000|2021-02-17 16:14:30|1267.5|1266|1267.5|1266|1267.5|1266|1267.5|1266|0
1613578490000|2021-02-17 16:14:50|1268|1266.5|1268|1266.5|1268|1266.5|1268|1266.5|481
1613578500000|2021-02-17 16:15:00|1267|1266|1266.5|1265|1267.5|1266|1266|1265|2405
1613578510000|2021-02-17 16:15:10|1266|1264.5|1266|1264.5|1266.5|1265|1266|1264.5|500
1613578520000|2021-02-17 16:15:20||1265||1265||1265||1265|0
1613578530000|2021-02-17 16:15:30|1265.5|1264|1265.5|1264.5|1265.5|1264.5|1265|1263.5|832
1613578540000|2021-02-17 16:15:40|1265|1264|1265|1264|1265.5|1264.5|1265|1264|0
1613578550000|2021-02-17 16:15:50|1266|1264.5|1265|1264|1266|1264.5|1265|1264|0
1613578560000|2021-02-17 16:16:00|1265.5|1264.5|1265|1264|1265.5|1264.5|1265|1264|0
1613578570000|2021-02-17 16:16:10|1265.5|1264.5|1265|1264|1265.5|1264.5|1265|1264|706
1613578580000|2021-02-17 16:16:20|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|0
1613578590000|2021-02-17 16:16:30|1265|1264|1265|1263.5|1265.5|1264|1265|1263.5|943
1613578600000|2021-02-17 16:16:40|1265.5|1264|1265|1264|1265.5|1264.5|1265|1263.5|25
1613578610000|2021-02-17 16:16:50|1265.5|1263.5|1265|1263.5|1265.5|1263.5|1265|1263.5|0
1613578620000|2021-02-17 16:17:00|1265.5|1264|1265|1264|1265.5|1264|1264.5|1263.5|116
1613578630000|2021-02-17 16:17:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|12
1613578640000|2021-02-17 16:17:20|1265|1264|1265|1264|1265|1264|1265|1264|314
1613578650000|2021-02-17 16:17:30|||||||||32
1613578660000|2021-02-17 16:17:40|1265.5|1264.5|1265.5|1264.5|1266|1265|1265.5|1264.5|0
1613578670000|2021-02-17 16:17:50|1266|1265|1265.5|1264.5|1266|1265|1265.5|1264.5|905
1613578680000|2021-02-17 16:18:00|1266|1265|1266|1265|1266|1265|1266|1265|0
1613578690000|2021-02-17 16:18:10|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|0
1613578700000|2021-02-17 16:18:20|1266|1265|1266|1265|1266|1265|1266|1265|20
1613578710000|2021-02-17 16:18:30|1265.5|1264.5|1266|1265|1266.5|1265.5|1265.5|1264.5|241
1613578720000|2021-02-17 16:18:40|1266.5|1265.5|1266|1265|1266.5|1265.5|1265.5|1264|173
1613578730000|2021-02-17 16:18:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265|1264|0
1613578740000|2021-02-17 16:19:00|1266|1265|1266|1264.5|1266|1265|1266|1264.5|102
1613578750000|2021-02-17 16:19:10|1265.5|1264|1265.5|1264|1265.5|1264|1265.5|1264|0
1613578770000|2021-02-17 16:19:30|1265|1264.5|1265.5|1264|1265.5|1264.5|1265|1264|59
1613578780000|2021-02-17 16:19:40|1265|1263.5|1265.5|1264|1265.5|1264|1265|1263.5|856
1613578790000|2021-02-17 16:19:50|1265|1263.5|1265|1263.5|1265|1263.5|1265|1263.5|0
1613635200000|2021-02-18 08:00:00|1255|1251.5|1250.5|1248|1255|1251.5|1250.5|1247.5|32290
1613635210000|2021-02-18 08:00:10|1251|1248.5|1251|1248|1251|1250.5|1251|1248|10122
1613635220000|2021-02-18 08:00:20|1250.5|1247|1249|1245.5|1250.5|1247|1248|1245|14192
1613635230000|2021-02-18 08:00:30|1250|1246|1252|1250|1252|1250.5|1249.5|1246|26577
1613635240000|2021-02-18 08:00:40|1252.5|1251.5|1254.5|1252|1255|1252|1252.5|1251.5|11191
1613635250000|2021-02-18 08:00:50|1255||1255||1255||1255||0
1613635260000|2021-02-18 08:01:00|||||||||2608
1613635280000|2021-02-18 08:01:20|1254.5||1255||1255||1254||6890
1613635290000|2021-02-18 08:01:30|1256|1255|1257|1255|1257|1255|1255|1252|19819
1613635300000|2021-02-18 08:01:40||1255.5||1255.5||1255.5||1255.5|0
1613635310000|2021-02-18 08:01:50|1259|1256|1259|1256|1260|1256|1259|1256|5389
1613635330000|2021-02-18 08:02:10|1262|1257|1261.5|1259|1262|1259|1261.5|1257|12000
1613635340000|2021-02-18 08:02:20||1260||1259.5||1260||1259.5|1200
1613635360000|2021-02-18 08:02:40|||||||||2000
1613635380000|2021-02-18 08:03:00|1261|1259|1258.5|1256.5|1261|1259|1258.5|1256|5984
1613635400000|2021-02-18 08:03:20|1260.5|1257|1260|1257.5|1260.5|1257.5|1259.5|1257|10250
1613635410000|2021-02-18 08:03:30|1261|1258|1261|1258|1261|1258.5|1261|1258|7500
1613635420000|2021-02-18 08:03:40||1258.5||1258.5||1259||1258.5|0
1613635440000|2021-02-18 08:04:00||1259||1259||1259||1259|0
1613635450000|2021-02-18 08:04:10|||||||||306
1613635460000|2021-02-18 08:04:20|1261.5|1260|1262|1260|1262|1260|1261.5|1260|1161
1613635490000|2021-02-18 08:04:50|||||||||963
1613635510000|2021-02-18 08:05:10|1262.5|1260.5|1265|1262.5|1265|1262.5|1262.5|1260.5|8119
1613635520000|2021-02-18 08:05:20|1264.5||1264.5||1264.5||1264.5||0
1613635530000|2021-02-18 08:05:30|1265|1263|1265|1263|1265|1263|1265|1263|1896
1613635540000|2021-02-18 08:05:40|1264.5|1262.5|1263.5|1261|1264.5|1262.5|1263.5|1261|7947
1613635560000|2021-02-18 08:06:00|1264|1261.5|1264.5|1262|1264.5|1262|1264|1261.5|1777
1613635610000|2021-02-18 08:06:50||1262.5||1262.5||1262.5||1262.5|3919
1613635620000|2021-02-18 08:07:00|||||||||1875
1613635630000|2021-02-18 08:07:10|||||||||1422
1613635650000|2021-02-18 08:07:30|1264|1262|1263|1261.5|1264|1262|1263|1261.5|7523
1613635660000|2021-02-18 08:07:40|||||||||1000
1613635680000|2021-02-18 08:08:00|1263.5|1262|1263.5|1262.5|1263.5|1262.5|1263.5|1262|870
1613635690000|2021-02-18 08:08:10|1264.5|1263|1265|1263|1265|1263|1264.5|1263|1304
1613635700000|2021-02-18 08:08:20||1263.5||1263.5||1263.5||1263.5|2553
1613635720000|2021-02-18 08:08:40|1266|1264|1267|1265.5|1267|1265.5|1266|1264|20990
1613635730000|2021-02-18 08:08:50|||||||||198
1613635740000|2021-02-18 08:09:00|||||||||2451
1613635750000|2021-02-18 08:09:10|1266.5|1265|1267|1264.5|1267|1265|1265|1263|11697
1613635760000|2021-02-18 08:09:20|1266.5||1266.5||1266.5||1266.5||0
1613635770000|2021-02-18 08:09:30|1267||1266.5||1267||1266.5||0
1613635780000|2021-02-18 08:09:40|1265.5|1264|1263.5|1262|1265.5|1264|1263.5|1262|7310
1613635790000|2021-02-18 08:09:50|||||||||201
1613635800000|2021-02-18 08:10:00||1263||1263||1263||1263|1920
1613635810000|2021-02-18 08:10:10|1264||1265||1265||1264||2734
1613635870000|2021-02-18 08:11:10|1264.5|1263.5|1265.5|1264|1266|1264|1264.5|1263.5|8333
1613635880000|2021-02-18 08:11:20|1266||1266||1266||1265.5||628
1613635890000|2021-02-18 08:11:30|1266.5|1264.5|1268|1266.5|1269|1267|1266|1264.5|59072
1613636000000|2021-02-18 08:13:20|1267.5|1266|1265.5|1264|1267.5|1266|1265.5|1264|6710
1613636010000|2021-02-18 08:13:30|1265|1263.5|1266|1264|1266|1264|1265|1263.5|8999
1613636020000|2021-02-18 08:13:40|1265.5||1265.5||1265.5||1265.5||2650
1613636030000|2021-02-18 08:13:50|1266|1264.5|1266|1264.5|1266|1264.5|1266|1264.5|744
1613636060000|2021-02-18 08:14:20|1266.5|1266|1267|1266.5|1267|1266.5|1266|1265|12323
1613636070000|2021-02-18 08:14:30|1267.5|1267|1269|1267.5|1269|1267.5|1267.5|1267|4919
1613636080000|2021-02-18 08:14:40|1270|1267|1269|1267.5|1270|1268|1269|1267|6068
1613636090000|2021-02-18 08:14:50|1268.5|1267|1268.5|1267|1268.5|1267|1268.5|1266.5|7180
1613636100000|2021-02-18 08:15:00|1269|1267.5|1267.5|1265.5|1269|1267.5|1266.5|1265.5|12945
1613636110000|2021-02-18 08:15:10||1266||1265.5||1266||1265.5|142
1613636120000|2021-02-18 08:15:20|1267||1267||1267||1267||0
1613636130000|2021-02-18 08:15:30|1267.5|1266|1268|1266|1268|1266|1267.5|1266|2500
1613636140000|2021-02-18 08:15:40|1267.5|1265.5|1267|1265.5|1267.5|1265.5|1266.5|1265.5|2201
1613636150000|2021-02-18 08:15:50|1266.5|1265|1265.5|1264.5|1266.5|1265|1265.5|1263.5|9386
1613636160000|2021-02-18 08:16:00|1266||1266||1266||1266||0
1613636170000|2021-02-18 08:16:10|1265.5|1264|1265|1263.5|1266|1264|1265|1263.5|0
1613636180000|2021-02-18 08:16:20|1264.5|1263|1264.5|1262.5|1264.5|1263|1264.5|1262.5|1649
1613636190000|2021-02-18 08:16:30|1264|1262|1264|1262.5|1264.5|1262.5|1264|1262|0
1613636200000|2021-02-18 08:16:40||1262||1262||1262||1262|0
1613636210000|2021-02-18 08:16:50|1263.5|1262.5|1264|1262.5|1264|1262.5|1263.5|1262.5|5206
1613636220000|2021-02-18 08:17:00|1264.5|1263|1264.5|1263.5|1264.5|1263.5|1264|1263|7606
1613636230000|2021-02-18 08:17:10|1264|1263|1264|1262.5|1264|1263|1264|1262.5|2612
1613636240000|2021-02-18 08:17:20|1263.5||1263.5||1264||1263.5||0
1613636270000|2021-02-18 08:17:50|1264|1263.5|1264|1262.5|1264|1263.5|1263.5|1262.5|10666
1613636280000|2021-02-18 08:18:00|1263.5|1262|1264|1262.5|1264|1263|1262.5|1262|14462
1613636290000|2021-02-18 08:18:10|1263.5||1264||1264||1263.5||4340
1613636300000|2021-02-18 08:18:20|1263.5||1263.5||1263.5||1263.5||2134
1613636310000|2021-02-18 08:18:30|||||||||2070
1613636320000|2021-02-18 08:18:40|||||||||3997
1613636350000|2021-02-18 08:19:10|1263|1262|1263|1262|1263.5|1262|1263|1262|1619
1613636370000|2021-02-18 08:19:30|1262.5|1261.5|1262|1260.5|1262.5|1261.5|1262|1260.5|7847
1613636380000|2021-02-18 08:19:40|1261|1260|1261|1260|1261|1260|1261|1260|2500
1613636400000|2021-02-18 08:20:00|1261.5||1261||1262||1261||7836
1613636410000|2021-02-18 08:20:10|1262|1260.5|1262.5|1261|1262.5|1261|1262|1260.5|7142
1613636420000|2021-02-18 08:20:20|||||||||163
1613636430000|2021-02-18 08:20:30||1260.5||1260.5||1260.5||1260.5|5946
1613636440000|2021-02-18 08:20:40||1261||1261||1261||1261|0
1613636520000|2021-02-18 08:22:00|1262|1260.5|1260|1259|1262|1260.5|1260|1259|21107
1613636530000|2021-02-18 08:22:10|1260.5|1259.5|1260.5|1259.5|1261|1259.5|1260.5|1259.5|1000
1613636540000|2021-02-18 08:22:20|1260|1259|1260|1259|1260|1259|1260|1259|2906
1613636580000|2021-02-18 08:23:00|||||||||7042
1613636590000|2021-02-18 08:23:10|1260.5|1259.5|1261.5|1259.5|1261.5|1260|1260|1259.5|3777
1613636600000|2021-02-18 08:23:20|||||||||2414
1613636610000|2021-02-18 08:23:30||1260||1260||1260||1260|32707
1613636620000|2021-02-18 08:23:40|1262|1260.5|1263|1261.5|1263|1261.5|1262|1260.5|1004
1613636630000|2021-02-18 08:23:50|1262.5|1261|1262.5|1261|1262.5|1261.5|1262.5|1261|2827
1613636640000|2021-02-18 08:24:00|1262|1261.5|1262|1261|1262|1261.5|1262|1261|4199
1613636650000|2021-02-18 08:24:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1000
1613636670000|2021-02-18 08:24:30|||||||||1014
1613636690000|2021-02-18 08:24:50|1261|1260|1261|1260|1261|1260|1261|1260|995
1613636700000|2021-02-18 08:25:00|1261.5||1261.5||1261.5||1261.5||0
1613636820000|2021-02-18 08:27:00|1261||1260.5||1261||1260.5||9717
1613636830000|2021-02-18 08:27:10|1260|1259.5|1259.5|1258.5|1260.5|1259.5|1259.5|1258|1240
1613636860000|2021-02-18 08:27:40|1259|1258|1258.5|1257|1259|1258|1258.5|1257|20441
1613636870000|2021-02-18 08:27:50|1258|1256.5|1257.5|1256.5|1258|1256.5|1257|1255.5|13691
1613636880000|2021-02-18 08:28:00|1258|1256|1258.5|1257|1258.5|1257|1258|1256|0
1613636890000|2021-02-18 08:28:10|1258|1256.5|1257.5|1256|1258|1256.5|1257.5|1256|1365
1613636900000|2021-02-18 08:28:20|1257|1256.5|1257|1256.5|1258|1256.5|1257|1256|9000
1613636910000|2021-02-18 08:28:30|1258|1257|1258.5|1257|1258.5|1257|1258|1257|137
1613636920000|2021-02-18 08:28:40|1259|1257.5|1259|1257.5|1259|1257.5|1259|1257.5|0
1613636940000|2021-02-18 08:29:00||1257||1257||1257||1257|0
1613636950000|2021-02-18 08:29:10|1258.5|1256.5|1258|1256.5|1258.5|1256.5|1258|1256.5|0
1613636960000|2021-02-18 08:29:20||1257||1257||1257||1257|0
1613636980000|2021-02-18 08:29:40||1256.5||1256.5||1256.5||1256|0
1613636990000|2021-02-18 08:29:50||1257||1257||1257||1257|3455
1613637000000|2021-02-18 08:30:00|1258.5|1257.5|1259|1258|1259|1258|1258.5|1257.5|2550
1613637010000|2021-02-18 08:30:10|1259.5|1259|1260|1259|1260|1259|1259.5|1259|2405
1613637020000|2021-02-18 08:30:20|1260.5|1259.5|1261|1259.5|1262|1260|1260|1259|10172
1613637030000|2021-02-18 08:30:30|1261.5|1260|1261.5|1260|1261.5|1260|1261.5|1260|0
1613637040000|2021-02-18 08:30:40|1261|1260.5|1262|1260.5|1262|1260.5|1261|1260.5|178
1613637080000|2021-02-18 08:31:20|1262.5|1261|1262|1261|1263.5|1262|1262|1261|8311
1613637100000|2021-02-18 08:31:40|1261.5|1260.5|1261|1259.5|1261.5|1260.5|1261|1259.5|6896
1613637110000|2021-02-18 08:31:50|||||||||18126
1613637120000|2021-02-18 08:32:00|1260.5|1259|1260.5|1259|1260.5|1259|1260.5|1259|0
1613637140000|2021-02-18 08:32:20|1261|1259.5|1260.5|1259|1261|1259.5|1260|1259|2000
1613637180000|2021-02-18 08:33:00|1261|1259.5|1261.5|1260|1261.5|1260|1261|1259.5|6378
1613637240000|2021-02-18 08:34:00|1262|1260.5|1262|1260.5|1262|1261|1262|1260.5|4000
1613637270000|2021-02-18 08:34:30|1261.5|1260|1261|1259.5|1261.5|1260|1261|1259.5|935
1613637290000|2021-02-18 08:34:50||1260||1259.5||1260||1259.5|1000
1613637300000|2021-02-18 08:35:00|1260||1260.5||1261||1260||212
1613637310000|2021-02-18 08:35:10|1261.5|1260|1263|1261.5|1263|1261.5|1261.5|1260|24365
1613637330000|2021-02-18 08:35:30||1262||1262||1262||1262|0
1613637340000|2021-02-18 08:35:40|||||||||500
1613637350000|2021-02-18 08:35:50||1261.5||1261.5||1261.5||1261.5|0
1613637360000|2021-02-18 08:36:00||1262||1262||1262||1262|0
1613637370000|2021-02-18 08:36:10|1262.5|1261.5|1262.5|1261.5|1263|1261.5|1262.5|1261.5|2606
1613637380000|2021-02-18 08:36:20||1261||1261||1261||1261|509
1613637390000|2021-02-18 08:36:30|1263|1261.5|1263|1262|1263|1262|1263|1261.5|1465
1613637430000|2021-02-18 08:37:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1613
1613637470000|2021-02-18 08:37:50||1263||1263||1263||1263|0
1613637480000|2021-02-18 08:38:00|1263|1262.5|1263|1262|1263|1262.5|1263|1262|20469
1613637490000|2021-02-18 08:38:10|1263.5||1263.5||1263.5||1263.5||893
1613637510000|2021-02-18 08:38:30||1262.5||1262.5||1262.5||1262.5|1281
1613637520000|2021-02-18 08:38:40||1262||1262.5||1262.5||1262|0
1613637540000|2021-02-18 08:39:00|||||||||198
1613637550000|2021-02-18 08:39:10|1263|1262|1263|1262|1263|1262|1263|1262|4000
1613637560000|2021-02-18 08:39:20|1262.5|1261.5|1262|1261|1262.5|1261.5|1262|1261|8
1613637570000|2021-02-18 08:39:30|1261.5|1260.5|1262|1261|1262|1261|1261.5|1260|18298
1613637580000|2021-02-18 08:39:40||1260.5||1260.5||1260.5||1260.5|0
1613637620000|2021-02-18 08:40:20|1262.5|1261|1263.5|1262.5|1263.5|1262.5|1262.5|1261|9420
1613637680000|2021-02-18 08:41:20||1262||1262||1262||1262|1834
1613637730000|2021-02-18 08:42:10|||||||||198
1613637750000|2021-02-18 08:42:30||1262.5||1262.5||1262.5||1262.5|0
1613637760000|2021-02-18 08:42:40|1264.5|1263|1264.5|1264|1264.5|1264|1264.5|1262.5|6752
1613637770000|2021-02-18 08:42:50||1263.5||1263.5||1263.5||1263.5|1758
1613637780000|2021-02-18 08:43:00|||||||||1048
1613637790000|2021-02-18 08:43:10|||||||||1436
1613637800000|2021-02-18 08:43:20|||||||||1596
1613637810000|2021-02-18 08:43:30|||||||||1624
1613637820000|2021-02-18 08:43:40|1265|1264|1265|1264|1265|1264|1264.5|1264|1147
1613637840000|2021-02-18 08:44:00|||||||||2452
1613637870000|2021-02-18 08:44:30|||||||||500
1613637940000|2021-02-18 08:45:40|||||||||7022
1613637950000|2021-02-18 08:45:50|1264.5|1263.5|1265|1263.5|1265|1264|1264.5|1263.5|5444
1613637970000|2021-02-18 08:46:10||1264||1264||1264||1264|0
1613638000000|2021-02-18 08:46:40||1264.5||1264||1264.5||1264|5930
1613638060000|2021-02-18 08:47:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|9265
1613638070000|2021-02-18 08:47:50|1265|1264|1265|1264|1265|1264|1265|1264|0
1613638090000|2021-02-18 08:48:10|1264|1263.5|1265|1264|1265|1264|1264|1263.5|12113
1613638110000|2021-02-18 08:48:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|5553
1613638150000|2021-02-18 08:49:10|1266|1265|1266|1265|1266|1265|1266|1265|2603
1613638190000|2021-02-18 08:49:50||1264.5||1265||1265||1264.5|1893
1613638200000|2021-02-18 08:50:00|1265.5|1264.5|1266.5|1265|1266.5|1265.5|1265.5|1264.5|13682
1613638230000|2021-02-18 08:50:30|1266|1264.5|1266|1264.5|1266|1264.5|1266|1264.5|2473
1613638260000|2021-02-18 08:51:00|1266.5|1265|1266.5|1265.5|1266.5|1265.5|1266.5|1265|5311
1613638280000|2021-02-18 08:51:20||1265||1265||1265||1265|51
1613638310000|2021-02-18 08:51:50||1265.5||1265||1265.5||1265|750
1613638320000|2021-02-18 08:52:00||1265.5||1266||1266||1265|2500
1613638340000|2021-02-18 08:52:20||1265.5||1265.5||1265.5||1265.5|4354
1613638360000|2021-02-18 08:52:40||1265||1265||1265||1265|501
1613638370000|2021-02-18 08:52:50||1265.5||1265.5||1265.5||1265.5|0
1613638380000|2021-02-18 08:53:00||1265||1265.5||1265.5||1265|0
1613638390000|2021-02-18 08:53:10||1265||1265||1265||1265|0
1613638410000|2021-02-18 08:53:30||1265.5||1265||1265.5||1265|946
1613638420000|2021-02-18 08:53:40|1266||1266||1266||1266||2816
1613638440000|2021-02-18 08:54:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|636
1613638510000|2021-02-18 08:55:10|||||||||1000
1613638550000|2021-02-18 08:55:50|1267|1266|1268|1266.5|1268|1266.5|1267|1266|14176
1613638560000|2021-02-18 08:56:00||1267||1267||1267||1267|250
1613638570000|2021-02-18 08:56:10|||||||||2500
1613638580000|2021-02-18 08:56:20|||||||||2500
1613638590000|2021-02-18 08:56:30|||||||||3
1613638690000|2021-02-18 08:58:10|1268.5|1267.5|1268.5|1268|1268.5|1268|1268.5|1267.5|2051
1613638700000|2021-02-18 08:58:20||1267.5||1267||1267.5||1267|3170
1613638730000|2021-02-18 08:58:50||1267.5||1268||1268||1267.5|1737
1613638740000|2021-02-18 08:59:00|||||||||3741
1613638780000|2021-02-18 08:59:40|||||||||430
1613638800000|2021-02-18 09:00:00|||||||||326
1613638830000|2021-02-18 09:00:30|1268|1267.5|1268.5|1267|1268.5|1267.5|1268|1267|2
1613638840000|2021-02-18 09:00:40|1268||1268||1268||1268||0
1613638880000|2021-02-18 09:01:20|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|2612
1613638900000|2021-02-18 09:01:40|1268|1267|1268|1267|1268|1267|1268|1267|866
1613638910000|2021-02-18 09:01:50|1268.5|1267.5|1268.5|1267|1268.5|1267.5|1268|1267|110
1613638930000|2021-02-18 09:02:10||1267.5||1267.5||1267.5||1267.5|0
1613638960000|2021-02-18 09:02:40|1268|1267|1268|1267|1268|1267|1268|1267|0
1613638990000|2021-02-18 09:03:10|1268.5|1267.5|1269|1268|1269|1268|1268.5|1267.5|4860
1613639000000|2021-02-18 09:03:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|2962
1613639030000|2021-02-18 09:03:50|||||||||2370
1613639060000|2021-02-18 09:04:20|1269|1268|1269|1267.5|1269.5|1268.5|1268.5|1267.5|5247
1613639080000|2021-02-18 09:04:40|1268.5|1268|1268.5|1267.5|1268.5|1268|1268.5|1267.5|450
1613639090000|2021-02-18 09:04:50|||||||||2500
1613639130000|2021-02-18 09:05:30|1268|1267|1268|1267|1268|1267|1268|1267|13050
1613639140000|2021-02-18 09:05:40|1267.5|1266.5|1268|1267|1268|1267|1267.5|1266.5|1415
1613639160000|2021-02-18 09:06:00|1267.5|1266.5|1267.5|1266|1268|1266.5|1267.5|1266|1690
1613639170000|2021-02-18 09:06:10|1267|1265.5|1266.5|1265.5|1267|1265.5|1266.5|1265.5|3205
1613639190000|2021-02-18 09:06:30|1266||1266||1266.5||1266||5919
1613639210000|2021-02-18 09:06:50||1265||1265||1265||1265|4362
1613639220000|2021-02-18 09:07:00|||||||||650
1613639280000|2021-02-18 09:08:00|||||||||1495
1613639360000|2021-02-18 09:09:20|1265.5|1264.5|1265.5|1265|1266|1265|1265|1264.5|2318
1613639370000|2021-02-18 09:09:30|1266|1264.5|1266|1265|1266|1265|1266|1264.5|2074
1613639390000|2021-02-18 09:09:50|||||||||198
1613639400000|2021-02-18 09:10:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265|1264|5003
1613639460000|2021-02-18 09:11:00|||||||||1254
1613639480000|2021-02-18 09:11:20||1265||1264.5||1265||1264.5|750
1613639500000|2021-02-18 09:11:40|||||||||370
1613639520000|2021-02-18 09:12:00|1265||1265||1265||1265||473
1613639550000|2021-02-18 09:12:30|||||||||60
1613639580000|2021-02-18 09:13:00|1264.5|1264|1265|1264.5|1265|1264.5|1264.5|1264|2065
1613639590000|2021-02-18 09:13:10|1264.5|1264|1265|1264|1265|1264|1264.5|1264|4711
1613639610000|2021-02-18 09:13:30|||||||||970
1613639650000|2021-02-18 09:14:10|1265.5|1264.5|1265.5|1265|1265.5|1265|1265.5|1264.5|14721
1613639660000|2021-02-18 09:14:20|1266|1265.5|1266|1265|1267|1266.5|1265.5|1265|10243
1613639680000|2021-02-18 09:14:40|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1502
1613639700000|2021-02-18 09:15:00|1266|1265|1265.5|1264.5|1266|1265|1265.5|1264.5|3873
1613639710000|2021-02-18 09:15:10|1265|1265|1266|1264.5|1266|1265|1265|1264.5|1896
1613639720000|2021-02-18 09:15:20||1265||1264.5||1265||1264.5|495
1613639730000|2021-02-18 09:15:30|1265.5|1265|1265.5|1264.5|1265.5|1265|1265.5|1264.5|485
1613639760000|2021-02-18 09:16:00|1266|1265|1266|1265|1266|1265|1266|1264.5|2830
1613639770000|2021-02-18 09:16:10||1264.5||1264.5||1264.5||1264.5|0
1613639780000|2021-02-18 09:16:20|1265.5|1265|1265.5|1264.5|1265.5|1265|1265.5|1264.5|86
1613639830000|2021-02-18 09:17:10|1265|1264|1264.5|1263.5|1265|1264|1264|1263.5|26110
1613639860000|2021-02-18 09:17:40|1264||1264.5||1264.5||1264||10221
1613639880000|2021-02-18 09:18:00|1265|1264|1265|1264|1265|1264|1265|1264|3
1613639910000|2021-02-18 09:18:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|8743
1613639980000|2021-02-18 09:19:40|1265|1264|1265|1264.5|1265|1264.5|1265|1264|5576
1613639990000|2021-02-18 09:19:50||1264||1264||1264||1264|411
1613640010000|2021-02-18 09:20:10|1265.5||1265||1265.5||1265||0
1613640020000|2021-02-18 09:20:20|1265.5|1264.5|1265|1264|1265.5|1264.5|1265|1264|0
1613640050000|2021-02-18 09:20:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|967
1613640060000|2021-02-18 09:21:00|1265|1264|1265.5|1264.5|1265.5|1264.5|1265|1264|2583
1613640070000|2021-02-18 09:21:10||1264||1264||1264||1264|0
1613640080000|2021-02-18 09:21:20|1265|1263.5|1265|1264|1265.5|1264|1264.5|1263.5|6746
1613640090000|2021-02-18 09:21:30|1265.5|1264.5|1265.5|1264.5|1265.5|1265|1265.5|1264.5|10050
1613640100000|2021-02-18 09:21:40|1266|1265|1266|1265|1266|1265|1266|1265|4300
1613640110000|2021-02-18 09:21:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|759
1613640150000|2021-02-18 09:22:30|1267|1266|1267|1266|1267|1266|1267|1266|498
1613640180000|2021-02-18 09:23:00|||||||||74
1613640200000|2021-02-18 09:23:20|1266.5|1265.5|1266|1265|1266.5|1265.5|1266|1265|6624
1613640210000|2021-02-18 09:23:30||1265.5||1265||1265.5||1265|1603
1613640220000|2021-02-18 09:23:40|1265.5|1264.5|1266.5|1265.5|1266.5|1265.5|1265.5|1264.5|7191
1613640230000|2021-02-18 09:23:50|1267|1266|1267|1266|1267|1266|1266.5|1266|0
1613640280000|2021-02-18 09:24:40|1266.5|1265.5|1267|1266|1267.5|1267|1266.5|1265.5|10256
1613640290000|2021-02-18 09:24:50|1267.5||1267||1267.5||1267||0
1613640340000|2021-02-18 09:25:40||1266.5||1266||1266.5||1266|3536
1613640350000|2021-02-18 09:25:50|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|6268
1613640400000|2021-02-18 09:26:40|1266|1265|1266|1264.5|1266|1265|1265.5|1264.5|2497
1613640410000|2021-02-18 09:26:50|1265.5||1265.5||1265.5||1265.5||0
1613640480000|2021-02-18 09:28:00|1265|1264|1265|1264|1265|1264|1264|1263.5|16338
1613640490000|2021-02-18 09:28:10|1264.5|1263.5|1265|1264|1265|1264|1264.5|1263.5|1244
1613640510000|2021-02-18 09:28:30|1265.5|1264.5|1266|1265|1266|1265.5|1265.5|1264.5|11136
1613640530000|2021-02-18 09:28:50|1265.5|1264.5|1265|1264|1265.5|1264.5|1265|1264|4744
1613640560000|2021-02-18 09:29:20|1264.5|1263.5|1265|1264|1265|1264|1264.5|1263.5|2572
1613640570000|2021-02-18 09:29:30|||||||||2500
1613640580000|2021-02-18 09:29:40|||||||||2500
1613640590000|2021-02-18 09:29:50|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1454
1613640600000|2021-02-18 09:30:00|1266|1265|1266|1265|1266|1265|1266|1264.5|1621
1613640630000|2021-02-18 09:30:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|0
1613640640000|2021-02-18 09:30:40|1266|1265|1266|1264.5|1266|1265|1265.5|1264.5|0
1613640650000|2021-02-18 09:30:50|1265.5|1265|1266|1264.5|1266|1265|1265.5|1264.5|499
1613640660000|2021-02-18 09:31:00|1265.5|1264|1265|1264|1265.5|1264|1265|1264|77
1613640690000|2021-02-18 09:31:30|||||||||11
1613640710000|2021-02-18 09:31:50|1264.5|1263.5|1264.5|1263.5|1265|1263.5|1264|1263.5|24646
1613640730000|2021-02-18 09:32:10|1264||1264.5||1264.5||1264||8670
1613640740000|2021-02-18 09:32:20|1264|1263|1264|1263.5|1264|1263.5|1264|1263|11319
1613640750000|2021-02-18 09:32:30|1264.5||1264.5||1264.5||1264.5||9026
1613640770000|2021-02-18 09:32:50|1265|1264|1265.5|1264.5|1265.5|1264.5|1265|1264|6752
1613640780000|2021-02-18 09:33:00|1265|1264|1264|1263.5|1265|1264|1264|1263.5|18851
1613640790000|2021-02-18 09:33:10|1263.5|1263|1264.5|1263.5|1265|1264|1263.5|1263|10059
1613640830000|2021-02-18 09:33:50|1264||1264.5||1264.5||1264||2500
1613640840000|2021-02-18 09:34:00|1264||1264.5||1264.5||1264||2563
1613640860000|2021-02-18 09:34:20|1264|1264|1264.5|1263.5|1264.5|1264|1264|1263.5|1883
1613640900000|2021-02-18 09:35:00|||||||||1142
1613640920000|2021-02-18 09:35:20|1264||1264||1264||1264||216
1613640930000|2021-02-18 09:35:30|1264.5||1264.5||1264.5||1264||1919
1613640950000|2021-02-18 09:35:50|1265|1264|1265|1264|1265|1264|1264.5|1264|4853
1613640960000|2021-02-18 09:36:00|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1738
1613640970000|2021-02-18 09:36:10|1266|1265|1266|1265|1266.5|1265|1266|1265|1064
1613640980000|2021-02-18 09:36:20|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266|1265.5|0
1613640990000|2021-02-18 09:36:30|1266|1265|1266.5|1265.5|1266.5|1265.5|1266|1265|0
1613641000000|2021-02-18 09:36:40|1267|1266|1267|1266.5|1267|1266.5|1267|1265.5|2577
1613641010000|2021-02-18 09:36:50|1266.5|1266|1267|1266|1267|1266.5|1266.5|1265.5|7976
1613641030000|2021-02-18 09:37:10|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265|3222
1613641040000|2021-02-18 09:37:20|1266|1265|1266|1265|1266.5|1265|1266|1265|0
1613641060000|2021-02-18 09:37:40|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1623
1613641080000|2021-02-18 09:38:00||1266||1265.5||1266||1265.5|485
1613641100000|2021-02-18 09:38:20|1266|1265|1266.5|1265.5|1266.5|1265.5|1266|1265|0
1613641110000|2021-02-18 09:38:30|1266|1265|1266.5|1265|1266.5|1265.5|1266|1265|0
1613641120000|2021-02-18 09:38:40||1265.5||1265||1265.5||1265|0
1613641130000|2021-02-18 09:38:50||1265.5||1265||1265.5||1265|476
1613641140000|2021-02-18 09:39:00||1265.5||1265||1265.5||1265|1100
1613641150000|2021-02-18 09:39:10|1266|1265.5|1266.5|1265|1266.5|1265.5|1266|1265|10360
1613641160000|2021-02-18 09:39:20||1265.5||1265.5||1265.5||1265.5|1535
1613641200000|2021-02-18 09:40:00|1266|1265|1265.5|1264.5|1266|1265|1265.5|1264.5|14277
1613641220000|2021-02-18 09:40:20|1266|1265|1266|1265|1266|1265|1266|1265|868
1613641260000|2021-02-18 09:41:00|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|1266.5|1265.5|450
1613641280000|2021-02-18 09:41:20|1267|1266|1267|1266|1267|1266|1267|1266|2
1613641350000|2021-02-18 09:42:30|1267.5|1266.5|1267.5|1266.5|1268|1266.5|1267.5|1266.5|500
1613641360000|2021-02-18 09:42:40|1268||1267.5||1268||1267.5||2567
1613641460000|2021-02-18 09:44:20|1268|1267|1268.5|1267.5|1269|1267.5|1268|1267|13860
1613641470000|2021-02-18 09:44:30|1268|1267|1268|1267|1268|1267|1268|1267|4006
1613641480000|2021-02-18 09:44:40||1266.5||1267||1267||1266.5|0
1613641490000|2021-02-18 09:44:50|1267.5|1266.5|1268|1266.5|1268|1266.5|1267.5|1266.5|3150
1613641500000|2021-02-18 09:45:00|1267.5|1267|1268|1267|1268|1267|1267.5|1267|3726
1613641510000|2021-02-18 09:45:10||1266.5||1266.5||1266.5||1266.5|0
1613641530000|2021-02-18 09:45:30|1268.5|1267|1268.5|1267.5|1268.5|1267.5|1268.5|1267|1012
1613641570000|2021-02-18 09:46:10|1269||1268.5||1269||1268.5||0
1613641580000|2021-02-18 09:46:20|1269||1269||1269||1269||0
1613641590000|2021-02-18 09:46:30||1268||1268||1268||1268|0
1613641620000|2021-02-18 09:47:00|1269.5|1268.5|1269.5|1268.5|1270|1268.5|1269.5|1268.5|2500
1613641670000|2021-02-18 09:47:50|1270|1269|1269.5|1268.5|1270|1269|1269.5|1268.5|12400
1613641690000|2021-02-18 09:48:10|1270||1269.5||1270||1269.5||0
1613641710000|2021-02-18 09:48:30|1270|1269|1270|1269|1270|1269|1270|1268.5|873
1613641730000|2021-02-18 09:48:50|||||||||467
1613641740000|2021-02-18 09:49:00|||||||||33
1613641760000|2021-02-18 09:49:20|1270.5|1269.5|1270.5|1269|1270.5|1269.5|1270|1269|2600
1613641770000|2021-02-18 09:49:30||1269.5||1269||1269.5||1269|608
1613641790000|2021-02-18 09:49:50|1270||1270.5||1270.5||1270||0
1613641800000|2021-02-18 09:50:00|1270|1269.5|1270.5|1269|1270.5|1269.5|1270|1269|1161
1613641810000|2021-02-18 09:50:10||1269.5||1269||1269.5||1269|476
1613641830000|2021-02-18 09:50:30|1270||1270||1270||1270||0
1613641860000|2021-02-18 09:51:00|1270.5|1269.5|1270|1269|1270.5|1269.5|1270|1269|2861
1613641870000|2021-02-18 09:51:10|1269.5|1268.5|1270|1269|1270|1269.5|1269.5|1268.5|10498
1613641890000|2021-02-18 09:51:30|1269.5|1268.5|1270|1269|1270|1269|1269.5|1268.5|16902
1613641920000|2021-02-18 09:52:00|1269.5|1268.5|1270|1269|1270|1269|1269.5|1268.5|7548
1613641940000|2021-02-18 09:52:20|||||||||997
1613641950000|2021-02-18 09:52:30|1269.5|1268.5|1269.5|1269|1269.5|1269|1269.5|1268.5|5789
1613641960000|2021-02-18 09:52:40|1270||1270||1270||1270||0
1613641980000|2021-02-18 09:53:00|1269|1268.5|1270|1269|1270|1269|1269|1268.5|5000
1613642010000|2021-02-18 09:53:30|1269.5|1268.5|1269.5|1268.5|1269.5|1269|1269|1268.5|7076
1613642030000|2021-02-18 09:53:50|1269|1268|1268|1267|1269.5|1268|1268|1267|7975
1613642040000|2021-02-18 09:54:00|1267.5|1266.5|1268|1266.5|1268|1266.5|1267.5|1266.5|11189
1613642050000|2021-02-18 09:54:10|1267.5||1267.5||1267.5||1267.5||0
1613642090000|2021-02-18 09:54:50|1268|1267|1267.5|1267|1268|1267|1267.5|1267|4513
1613642110000|2021-02-18 09:55:10|1268||1268||1268.5||1268||1544
1613642120000|2021-02-18 09:55:20|1267.5||1268||1268||1267.5||0
1613642140000|2021-02-18 09:55:40|1267.5|1266.5|1267|1266|1267.5|1266.5|1266.5|1266|437
1613642180000|2021-02-18 09:56:20|||||||||514
1613642210000|2021-02-18 09:56:50|1266.5|1265.5|1266|1265|1266.5|1265.5|1266|1265|1314
1613642220000|2021-02-18 09:57:00|1265.5|1264.5|1265|1264|1265.5|1264.5|1265|1264|300
1613642250000|2021-02-18 09:57:30|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|1265.5|1264.5|6600
1613642270000|2021-02-18 09:57:50|1265|1264|1265|1264|1265|1264|1265|1264|0
1613642290000|2021-02-18 09:58:10||1264.5||1264.5||1264.5||1264.5|6
1613642300000|2021-02-18 09:58:20||1264||1264||1264||1264|2037
1613642370000|2021-02-18 09:59:30|||||||||73
1613642390000|2021-02-18 09:59:50|1265.5|1264.5|1265.5|1265|1265.5|1265|1265.5|1264|23462
1613642400000|2021-02-18 10:00:00|1266|1265.5|1266.5|1265.5|1266.5|1265.5|1266|1265.5|6858
1613642410000|2021-02-18 10:00:10|1267|1266|1267|1266|1267|1266|1267|1266|10886
1613642570000|2021-02-18 10:02:50|1267.5|1266.5|1268|1267|1268|1267|1267.5|1266.5|17841
1613642580000|2021-02-18 10:03:00||1267.5||1267||1267.5||1267|1176
1613642590000|2021-02-18 10:03:10|1267.5|1266.5|1268|1267|1268|1267|1267.5|1266.5|15015
1613642610000|2021-02-18 10:03:30|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|0
1613642620000|2021-02-18 10:03:40|1268|1267|1268|1267|1268|1267|1268|1267|0
1613642660000|2021-02-18 10:04:20|||||||||2500
1613642680000|2021-02-18 10:04:40|||||||||2500
1613642690000|2021-02-18 10:04:50|1267.5|1266.5|1267|1266|1267.5|1266.5|1267|1266|4251
1613642740000|2021-02-18 10:05:40||1266.5||1266.5||1266.5||1266.5|0
1613642750000|2021-02-18 10:05:50||1266||1266||1266||1266|0
1613642780000|2021-02-18 10:06:20|1266.5|1266.5|1266|1265|1266.5|1266.5|1266|1265|1795
1613642790000|2021-02-18 10:06:30|1265.5|1264.5|1265.5|1264.5|1266|1265|1265.5|1264.5|0
1613642820000|2021-02-18 10:07:00|||||||||150
1613642840000|2021-02-18 10:07:20|||||||||2500
1613642850000|2021-02-18 10:07:30|||||||||1166
1613642880000|2021-02-18 10:08:00||1265||1264.5||1265||1264.5|3211
1613642890000|2021-02-18 10:08:10||1265||1264.5||1265||1264.5|0
1613642920000|2021-02-18 10:08:40|1265|1264|1264.5|1264|1265|1264.5|1264.5|1264|1064
1613642930000|2021-02-18 10:08:50|1264|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263.5|2461
1613642990000|2021-02-18 10:09:50|1265|1264.5|1264.5|1263.5|1265|1264.5|1264.5|1263.5|20000
1613643000000|2021-02-18 10:10:00||1264||1264||1264||1264|1059
1613643020000|2021-02-18 10:10:20|||||||||96
1613643040000|2021-02-18 10:10:40|1264|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263.5|21238
1613643050000|2021-02-18 10:10:50|||||||||6827
1613643060000|2021-02-18 10:11:00||1264||1263.5||1264||1263.5|0
1613643090000|2021-02-18 10:11:30||1264||1264||1264||1264|0
1613643120000|2021-02-18 10:12:00||1263.5||1264||1264||1263.5|6214
1613643150000|2021-02-18 10:12:30|1264|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263.5|1407
1613643160000|2021-02-18 10:12:40||1264||1263.5||1264||1263.5|1316
1613643180000|2021-02-18 10:13:00||1264||1264||1264||1264|0
1613643210000|2021-02-18 10:13:30||1263.5||1263.5||1263.5||1263.5|0
1613643230000|2021-02-18 10:13:50|||||||||600
1613643260000|2021-02-18 10:14:20|||||||||1350
1613643330000|2021-02-18 10:15:30||1264||1264||1264||1264|0
1613643370000|2021-02-18 10:16:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|1304
1613643420000|2021-02-18 10:17:00|1263.5|1263|1263.5|1262.5|1263.5|1263|1263.5|1262.5|89753
1613643430000|2021-02-18 10:17:10|1263||1263||1263||1263||0
1613643450000|2021-02-18 10:17:30|1262.5|1262|1262.5|1262|1263|1262|1262.5|1261.5|110410
1613643460000|2021-02-18 10:17:40|1263|1262.5|1262.5|1262|1263|1262.5|1262.5|1262|11125
1613643480000|2021-02-18 10:18:00|||||||||251
1613643510000|2021-02-18 10:18:30|1263|1262.5|1263|1262|1263|1262.5|1262.5|1262|9947
1613643530000|2021-02-18 10:18:50|||||||||2940
1613643540000|2021-02-18 10:19:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263|1262.5|10392
1613643550000|2021-02-18 10:19:10|1264|1263|1264|1263|1264|1263|1264|1263|0
1613643570000|2021-02-18 10:19:30|1263.5||1264||1264||1263.5||0
1613643580000|2021-02-18 10:19:40|1263.5||1263.5||1263.5||1263.5||2281
1613643600000|2021-02-18 10:20:00||1262.5||1263||1263||1262.5|23
1613643630000|2021-02-18 10:20:30|1264||1263.5||1264||1263.5||10000
1613643690000|2021-02-18 10:21:30|1263|1262.5|1263|1262|1263|1262.5|1263|1262|1423
1613643700000|2021-02-18 10:21:40|1262.5||1262.5||1262.5||1262.5||1455
1613643720000|2021-02-18 10:22:00|1262|1261.5|1262.5|1261.5|1262.5|1261.5|1262|1261.5|3563
1613643740000|2021-02-18 10:22:20|1263|1262|1263|1262|1263|1262|1263|1262|3124
1613643750000|2021-02-18 10:22:30||1262.5||1262.5||1262.5||1262.5|0
1613643770000|2021-02-18 10:22:50|1263.5||1263.5||1263.5||1263.5||2500
1613643800000|2021-02-18 10:23:20|1264|1263|1263.5|1262.5|1264|1263|1263.5|1262.5|2356
1613643830000|2021-02-18 10:23:50|1263||1263.5||1263.5||1263||5153
1613643840000|2021-02-18 10:24:00|1263|1262|1263.5|1262.5|1263.5|1262.5|1263|1262|309
1613643850000|2021-02-18 10:24:10||1263||1262.5||1263||1262.5|0
1613643860000|2021-02-18 10:24:20||1263||1262.5||1263||1262.5|4113
1613643870000|2021-02-18 10:24:30|1263|1262|1263|1262|1263|1262|1262.5|1262|10764
1613643910000|2021-02-18 10:25:10|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|0
1613643920000|2021-02-18 10:25:20|1263|1262|1263|1262|1263|1262|1263|1262|0
1613643940000|2021-02-18 10:25:40||1262.5||1262.5||1262.5||1262.5|5000
1613643980000|2021-02-18 10:26:20|1262.5|1262|1263|1262|1263|1262|1262.5|1262|1612
1613643990000|2021-02-18 10:26:30|1262.5|1261.5|1261.5|1260.5|1262.5|1261.5|1261.5|1260.5|2136
1613644010000|2021-02-18 10:26:50|1261|1260|1261|1260|1261|1260|1261|1260|0
1613644020000|2021-02-18 10:27:00|1261.5|1260.5|1261|1260.5|1261.5|1260.5|1261|1260|4415
1613644050000|2021-02-18 10:27:30|1261.5||1261||1261.5||1261||4032
1613644060000|2021-02-18 10:27:40|1261.5||1261||1261.5||1261||67
1613644070000|2021-02-18 10:27:50|1261.5||1261.5||1261.5||1261.5||955
1613644090000|2021-02-18 10:28:10|1261||1261||1261||1261||0
1613644110000|2021-02-18 10:28:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1610
1613644120000|2021-02-18 10:28:40|1261|1260.5|1261|1260|1261|1260.5|1260.5|1260|3337
1613644140000|2021-02-18 10:29:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260|0
1613644150000|2021-02-18 10:29:10|1261|1260|1261|1260|1261|1260|1261|1260|0
1613644210000|2021-02-18 10:30:10||1260.5||1260||1260.5||1260|0
1613644240000|2021-02-18 10:30:40||1260.5||1260||1260.5||1260|0
1613644270000|2021-02-18 10:31:10|1261.5|1260.5|1262|1261|1262|1261|1261|1260.5|7042
1613644280000|2021-02-18 10:31:20|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262|1261|0
1613644300000|2021-02-18 10:31:40|1262|1261|1261.5|1261|1262|1261|1261.5|1261|233
1613644350000|2021-02-18 10:32:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|485
1613644360000|2021-02-18 10:32:40|1260.5|1260|1260.5|1259.5|1260.5|1260|1260.5|1259.5|575
1613644370000|2021-02-18 10:32:50|1260|1259|1260.5|1259.5|1260.5|1259.5|1260|1259|0
1613644380000|2021-02-18 10:33:00|1260||1260.5||1260.5||1260||7502
1613644390000|2021-02-18 10:33:10|1260|1259|1260|1259|1260|1259|1260|1259|3243
1613644440000|2021-02-18 10:34:00||1259.5||1259.5||1259.5||1259|2052
1613644470000|2021-02-18 10:34:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1789
1613644490000|2021-02-18 10:34:50|1261|1260.5|1261|1260|1261|1260.5|1261|1260|13378
1613644520000|2021-02-18 10:35:20|1260.5|1259.5|1260.5|1259.5|1260.5|1260|1260.5|1259.5|15705
1613644540000|2021-02-18 10:35:40|1261|1260|1261|1260|1261|1260|1261|1260|0
1613644560000|2021-02-18 10:36:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|9445
1613644570000|2021-02-18 10:36:10|1261||1261.5||1261.5||1261||0
1613644580000|2021-02-18 10:36:20||1261||1260.5||1261||1260.5|0
1613644610000|2021-02-18 10:36:50||1261||1260.5||1261||1260.5|499
1613644640000|2021-02-18 10:37:20||1261||1260.5||1261||1260.5|0
1613644650000|2021-02-18 10:37:30|||||||||1000
1613644690000|2021-02-18 10:38:10|1261||1261.5||1261.5||1261||1446
1613644770000|2021-02-18 10:39:30|1261|1260|1260.5|1260|1261|1260|1260.5|1260|1667
1613644780000|2021-02-18 10:39:40|1260|1259.5|1260|1259.5|1260.5|1259.5|1260|1259.5|3966
1613644790000|2021-02-18 10:39:50|1260.5||1260.5||1260.5||1260.5||981
1613644800000|2021-02-18 10:40:00|||||||||2176
1613644820000|2021-02-18 10:40:20|||||||||514
1613644850000|2021-02-18 10:40:50||1260||1260||1260||1260|0
1613644860000|2021-02-18 10:41:00|1261|1260.5|1261|1260|1261|1260.5|1261|1260|4683
1613644870000|2021-02-18 10:41:10|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1513
1613644900000|2021-02-18 10:41:40|1261|1260.5|1260.5|1259.5|1261|1260.5|1260.5|1259.5|5316
1613644930000|2021-02-18 10:42:10||1260||1260||1260||1259.5|560
1613644950000|2021-02-18 10:42:30|||||||||205
1613644960000|2021-02-18 10:42:40||1259.5||1259.5||1259.5||1259.5|1058
1613644970000|2021-02-18 10:42:50||1260||1259.5||1260||1259.5|0
1613644990000|2021-02-18 10:43:10|1260||1260||1260.5||1260||0
1613645000000|2021-02-18 10:43:20|||||||||4640
1613645040000|2021-02-18 10:44:00|||||||||316
1613645070000|2021-02-18 10:44:30|1259.5|1259|1259.5|1259|1260|1259.5|1259.5|1259|1303
1613645090000|2021-02-18 10:44:50|1259|1258.5|1259|1258.5|1259.5|1258.5|1259|1258|4068
1613645100000|2021-02-18 10:45:00|1259.5|1258|1259|1258|1259.5|1258|1259|1258|0
1613645110000|2021-02-18 10:45:10|1258.5||1258.5||1258.5||1258.5||31304
1613645120000|2021-02-18 10:45:20|1258|1257.5|1258|1257|1258|1258|1258|1257|20966
1613645150000|2021-02-18 10:45:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|5000
1613645160000|2021-02-18 10:46:00|1257|1256|1256|1255.5|1257|1256|1255.5|1255|57394
1613645170000|2021-02-18 10:46:10|1256.5|1256|1256|1255.5|1256.5|1256|1256|1255|15341
1613645190000|2021-02-18 10:46:30||1255||1255||1255.5||1255|85209
1613645210000|2021-02-18 10:46:50|1256.5|1255.5|1256.5|1255.5|1256.5|1256|1256|1255.5|35926
1613645220000|2021-02-18 10:47:00|1256||1256||1256||1256||200
1613645230000|2021-02-18 10:47:10|1256.5|1256|1257|1256|1257|1256.5|1256|1255.5|11725
1613645250000|2021-02-18 10:47:30|||||||||3451
1613645280000|2021-02-18 10:48:00|1256.5||1256.5||1256.5||1256.5||3917
1613645290000|2021-02-18 10:48:10|1257|1255.5|1256.5|1255.5|1257|1255.5|1256.5|1255.5|2035
1613645310000|2021-02-18 10:48:30|1256||1256||1256||1256||1310
1613645320000|2021-02-18 10:48:40|1256.5||1256.5||1256.5||1256.5||1093
1613645360000|2021-02-18 10:49:20|1256||1256||1256||1256||0
1613645370000|2021-02-18 10:49:30||1255||1255||1255.5||1255|21
1613645390000|2021-02-18 10:49:50||1255.5||1255.5||1255.5||1255.5|0
1613645400000|2021-02-18 10:50:00||1255||1255||1255.5||1255|335
1613645420000|2021-02-18 10:50:20||1255.5||1255||1255.5||1255|6
1613645460000|2021-02-18 10:51:00|1255.5|1254.5|1254.5|1253.5|1255.5|1254.5|1254|1253|8382
1613645470000|2021-02-18 10:51:10|1255|1254|1254.5|1254|1255|1254.5|1254.5|1254|4735
1613645480000|2021-02-18 10:51:20|||||||||3683
1613645530000|2021-02-18 10:52:10|1255||1255||1255||1255||2937
1613645550000|2021-02-18 10:52:30|1255.5|1254.5|1256|1255.5|1256|1255.5|1255.5|1254.5|5961
1613645560000|2021-02-18 10:52:40|1256.5||1256.5||1256.5||1256||6309
1613645570000|2021-02-18 10:52:50|1256|1256|1256|1255.5|1256.5|1256|1256|1255.5|9906
1613645580000|2021-02-18 10:53:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|1047
1613645620000|2021-02-18 10:53:40|1255|1254.5|1255.5|1254.5|1255.5|1254.5|1255|1254|1349
1613645630000|2021-02-18 10:53:50|1255|1254|1255|1254|1255|1254|1255|1254|0
1613645660000|2021-02-18 10:54:20|1254.5||1254.5||1254.5||1254.5||5982
1613645670000|2021-02-18 10:54:30|1255.5|1255|1255.5|1254.5|1255.5|1255|1255.5|1254|17501
1613645680000|2021-02-18 10:54:40|1255||1255.5||1255.5||1255||0
1613645690000|2021-02-18 10:54:50|1256|1255|1256|1255|1256|1255.5|1255|1255|6872
1613645700000|2021-02-18 10:55:00|||||||||101
1613645710000|2021-02-18 10:55:10|1255.5||1255.5||1255.5||1255.5||3699
1613645760000|2021-02-18 10:56:00|1255|1254.5|1255.5|1254.5|1255.5|1254.5|1255|1254.5|1222
1613645800000|2021-02-18 10:56:40|||||||||91
1613645820000|2021-02-18 10:57:00|1255|1254|1255|1254|1255|1254|1255|1254|1000
1613645830000|2021-02-18 10:57:10|||||||||250
1613645910000|2021-02-18 10:58:30||1254.5||1254.5||1254.5||1254.5|0
1613645920000|2021-02-18 10:58:40||1254||1254||1254||1254|0
1613645930000|2021-02-18 10:58:50||1254.5||1254||1254.5||1254|2645
1613645950000|2021-02-18 10:59:10|1254.5|1254.5|1255|1254|1255|1254.5|1254.5|1254|1267
1613645960000|2021-02-18 10:59:20|1254.5||1254.5||1255||1254.5||0
1613645970000|2021-02-18 10:59:30|||||||||9516
1613645980000|2021-02-18 10:59:40|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|16964
1613646000000|2021-02-18 11:00:00|1253.5|1253|1254|1253|1254|1253|1253.5|1253|4034
1613646020000|2021-02-18 11:00:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253|1252|3426
1613646070000|2021-02-18 11:01:10|1254|1253|1254|1253|1254|1253|1254|1253|118
1613646110000|2021-02-18 11:01:50|1253.5||1253.5||1253.5||1253.5||2790
1613646120000|2021-02-18 11:02:00|1253|1252.5|1253|1252|1253|1253|1253|1252|265
1613646130000|2021-02-18 11:02:10|1252.5|1252.5|1252.5|1251.5|1253|1252.5|1252.5|1251.5|158564
1613646150000|2021-02-18 11:02:30|||||||||1512
1613646160000|2021-02-18 11:02:40|1252|1251|1252|1251|1252|1251|1252|1251|8718
1613646170000|2021-02-18 11:02:50|1251.5|1250.5|1251|1250|1251.5|1250.5|1251|1250|57618
1613646180000|2021-02-18 11:03:00|1250.5|1250.5|1250|1249.5|1250.5|1250.5|1250|1249.5|22161
1613646190000|2021-02-18 11:03:10|||||||||7492
1613646200000|2021-02-18 11:03:20|1250.5|1250|1249.5|1248.5|1250.5|1250|1249|1248.5|7106
1613646220000|2021-02-18 11:03:40|1250|1249|1249.5|1249|1250|1249.5|1249.5|1248.5|3463
1613646230000|2021-02-18 11:03:50||1248.5||1248.5||1248.5||1248.5|3400
1613646240000|2021-02-18 11:04:00|||||||||2500
1613646290000|2021-02-18 11:04:50|1250|1249|1250|1249.5|1250.5|1249.5|1250|1249|8279
1613646300000|2021-02-18 11:05:00|1249.5|1249|1249.5|1248.5|1250|1249|1249.5|1248.5|3222
1613646320000|2021-02-18 11:05:20|1250||1249.5||1250||1249.5||0
1613646330000|2021-02-18 11:05:30|1250|1249|1250.5|1249.5|1250.5|1249.5|1250|1249|1825
1613646350000|2021-02-18 11:05:50|1250|1249|1250|1249|1250|1249|1250|1249|1451
1613646360000|2021-02-18 11:06:00|1250.5|1249.5|1250|1249.5|1250.5|1249.5|1250|1249.5|2335
1613646370000|2021-02-18 11:06:10|1250.5||1250.5||1250.5||1250.5||1552
1613646380000|2021-02-18 11:06:20|1250|1249|1250|1249|1250|1249|1250|1249|0
1613646420000|2021-02-18 11:07:00||1249.5||1249||1249.5||1249|7439
1613646430000|2021-02-18 11:07:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|5126
1613646450000|2021-02-18 11:07:30|1251|1250|1251|1250|1251|1250|1251|1250|4595
1613646460000|2021-02-18 11:07:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|0
1613646470000|2021-02-18 11:07:50|1252|1251|1252|1251|1252.5|1251|1252|1251|0
1613646500000|2021-02-18 11:08:20|1252.5|1251.5|1254|1253|1254|1253|1252|1251|40933
1613646510000|2021-02-18 11:08:30|1253.5|1252.5|1253|1252.5|1253.5|1252.5|1253|1252.5|1900
1613646520000|2021-02-18 11:08:40|1253.5|1253|1254.5|1253|1254.5|1253|1253.5|1253|1820
1613646530000|2021-02-18 11:08:50|1254||1254||1254.5||1254||0
1613646540000|2021-02-18 11:09:00|1253.5|1252.5|1253|1252.5|1253.5|1252.5|1253|1252.5|972
1613646560000|2021-02-18 11:09:20|1253.5|1253|1254.5|1253.5|1254.5|1253.5|1253.5|1253|1000
1613646570000|2021-02-18 11:09:30|1255|1253|1254.5|1253|1255|1253|1254.5|1253|61
1613646580000|2021-02-18 11:09:40|1254||1254||1254||1254||0
1613646610000|2021-02-18 11:10:10|1254.5|1253.5|1255|1254|1255|1254|1254.5|1253.5|11818
1613646640000|2021-02-18 11:10:40|1255.5|1254.5|1254|1253|1255.5|1255|1254|1253|12013
1613646650000|2021-02-18 11:10:50|||||||||48
1613646670000|2021-02-18 11:11:10|1254.5|1254|1254|1253|1255|1254|1254|1253|1156
1613646680000|2021-02-18 11:11:20|1253.5|1252.5|1253.5|1252|1253.5|1252.5|1253.5|1252|0
1613646710000|2021-02-18 11:11:50|1253||1253.5||1253.5||1253||0
1613646720000|2021-02-18 11:12:00|1253||1253||1253.5||1253||0
1613646730000|2021-02-18 11:12:10|1253.5||1253.5||1253.5||1253.5||0
1613646740000|2021-02-18 11:12:20|1253||1253.5||1253.5||1253||0
1613646750000|2021-02-18 11:12:30|1253||1253||1253.5||1253||0
1613646760000|2021-02-18 11:12:40|1253.5||1253.5||1253.5||1253.5||0
1613646770000|2021-02-18 11:12:50|1253||1253||1253||1253||0
1613646780000|2021-02-18 11:13:00|1253.5||1253||1253.5||1253||3800
1613646800000|2021-02-18 11:13:20|||||||||2500
1613646830000|2021-02-18 11:13:50||1252.5||1252.5||1252.5||1252.5|892
1613646900000|2021-02-18 11:15:00|1252.5|1252|1252|1251.5|1252.5|1252|1252|1251|5540
1613646910000|2021-02-18 11:15:10||1251||1251.5||1251.5||1251|1604
1613646920000|2021-02-18 11:15:20|1252.5||1252.5||1252.5||1252.5||994
1613646930000|2021-02-18 11:15:30||1252||1252||1252||1252|0
1613646940000|2021-02-18 11:15:40|1253||1253||1253||1253||1394
1613646950000|2021-02-18 11:15:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|841
1613646970000|2021-02-18 11:16:10||1253||1252.5||1253||1252.5|800
1613646980000|2021-02-18 11:16:20|1253|1252|1253|1252|1253|1252|1252.5|1251.5|534
1613646990000|2021-02-18 11:16:30|1252.5|1252.5|1253|1252.5|1253|1252.5|1252.5|1252.5|757
1613647000000|2021-02-18 11:16:40|||||||||2500
1613647020000|2021-02-18 11:17:00|1252.5|1252|1252.5|1251.5|1252.5|1252|1252.5|1251.5|1437
1613647030000|2021-02-18 11:17:10|1253|1252|1252.5|1252|1253|1252.5|1252.5|1252|4767
1613647040000|2021-02-18 11:17:20|1253.5|1252.5|1253.5|1252.5|1253.5|1253|1253.5|1252.5|2012
1613647070000|2021-02-18 11:17:50||1253||1252.5||1253||1252.5|0
1613647130000|2021-02-18 11:18:50|||||||||840
1613647140000|2021-02-18 11:19:00|1253||1253||1253||1253||4
1613647150000|2021-02-18 11:19:10|1252.5|1252|1252.5|1252|1252.5|1252.5|1252.5|1252|2753
1613647160000|2021-02-18 11:19:20|||||||||1214
1613647190000|2021-02-18 11:19:50||1251.5||1251.5||1251.5||1251.5|1090
1613647200000|2021-02-18 11:20:00|1252|1251|1252|1251|1252|1251|1251.5|1251|3233
1613647210000|2021-02-18 11:20:10|1251.5||1252||1252||1251.5||500
1613647230000|2021-02-18 11:20:30||1251.5||1251||1251.5||1251|1028
1613647280000|2021-02-18 11:21:20||1251.5||1251.5||1251.5||1251.5|0
1613647290000|2021-02-18 11:21:30||1251||1251||1251||1251|0
1613647300000|2021-02-18 11:21:40||1251.5||1251.5||1251.5||1251.5|1192
1613647310000|2021-02-18 11:21:50|1252.5|1252|1252.5|1251.5|1252.5|1252|1252.5|1251.5|8584
1613647320000|2021-02-18 11:22:00|1253|1252|1253|1252|1253|1252.5|1253|1252|13426
1613647330000|2021-02-18 11:22:10||1252.5||1252.5||1252.5||1252|5197
1613647340000|2021-02-18 11:22:20||1252||1252||1252||1252|2299
1613647350000|2021-02-18 11:22:30|1253.5|1252.5|1254.5|1253.5|1254.5|1253.5|1253.5|1252.5|3969
1613647360000|2021-02-18 11:22:40|1254|1253|1253|1252|1254|1253|1253|1252|12186
1613647370000|2021-02-18 11:22:50||1252.5||1252.5||1252.5||1252.5|0
1613647380000|2021-02-18 11:23:00||1252||1252||1252||1252|0
1613647390000|2021-02-18 11:23:10|1253.5|1252.5|1254|1253|1254|1253|1253.5|1252.5|179
1613647440000|2021-02-18 11:24:00|1253.5|1252.5|1252.5|1252|1253.5|1252.5|1252.5|1252|1108
1613647450000|2021-02-18 11:24:10|||||||||575
1613647480000|2021-02-18 11:24:40|1253||1253||1253||1253||466
1613647490000|2021-02-18 11:24:50||1252.5||1252.5||1252.5||1252.5|1470
1613647510000|2021-02-18 11:25:10|||||||||1545
1613647560000|2021-02-18 11:26:00|1252.5|1252|1253|1252|1253|1252|1252.5|1252|2011
1613647580000|2021-02-18 11:26:20|1252.5|1251.5|1252|1251|1252.5|1251.5|1252|1251|11200
1613647590000|2021-02-18 11:26:30||1251.5||1251||1251.5||1251|500
1613647610000|2021-02-18 11:26:50|1251.5||1251.5||1252||1251.5||0
1613647630000|2021-02-18 11:27:10|||||||||1639
1613647650000|2021-02-18 11:27:30|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|2361
1613647660000|2021-02-18 11:27:40|1252.5|1252|1253|1252|1253|1252|1252.5|1251.5|2639
1613647670000|2021-02-18 11:27:50|1252.5|1251.5|1252.5|1251.5|1252.5|1252|1252.5|1251.5|1804
1613647730000|2021-02-18 11:28:50|1252||1252||1252.5||1252||134
1613647740000|2021-02-18 11:29:00|1251.5|1251|1252|1251|1252|1251|1251.5|1251|1890
1613647800000|2021-02-18 11:30:00|1251.5||1251.5||1251.5||1251.5||189
1613647810000|2021-02-18 11:30:10|1252||1252||1252||1252||0
1613647840000|2021-02-18 11:30:40|1251.5||1251.5||1251.5||1251.5||0
1613647850000|2021-02-18 11:30:50|1251|1250.5|1251|1250|1251|1250.5|1251|1250|3592
1613647920000|2021-02-18 11:32:00|||||||||84
1613648030000|2021-02-18 11:33:50|||||||||4000
1613648100000|2021-02-18 11:35:00|1250.5|1249.5|1250|1249|1250.5|1249.5|1249.5|1248.5|8095
1613648110000|2021-02-18 11:35:10|1249.5|1248.5|1250|1249|1250|1249|1249.5|1248.5|1381
1613648120000|2021-02-18 11:35:20|1249.5|1248.5|1249.5|1248.5|1250|1248.5|1249.5|1248.5|0
1613648130000|2021-02-18 11:35:30|||||||||3800
1613648140000|2021-02-18 11:35:40|1249||1249.5||1249.5||1249||655
1613648170000|2021-02-18 11:36:10|1249|1248|1249|1248|1249.5|1248|1249|1248|2233
1613648180000|2021-02-18 11:36:20|||||||||262
1613648190000|2021-02-18 11:36:30||1248.5||1248||1248.5||1248|3210
1613648200000|2021-02-18 11:36:40|1248.5||1249||1249||1248.5||438
1613648210000|2021-02-18 11:36:50|||||||||162
1613648240000|2021-02-18 11:37:20|||||||||2674
1613648260000|2021-02-18 11:37:40|||||||||596
1613648270000|2021-02-18 11:37:50||1248.5||1248.5||1248.5||1248.5|8850
1613648280000|2021-02-18 11:38:00|||||||||3386
1613648290000|2021-02-18 11:38:10|||||||||7146
1613648340000|2021-02-18 11:39:00|1248.5|1248|1249|1248|1249|1248|1248.5|1248|846
1613648370000|2021-02-18 11:39:30|1248.5||1248.5||1248.5||1248.5||540
1613648380000|2021-02-18 11:39:40|||||||||201
1613648390000|2021-02-18 11:39:50|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|6032
1613648400000|2021-02-18 11:40:00|1248||1248.5||1248.5||1248||1610
1613648420000|2021-02-18 11:40:20|1248|1247|1248|1247|1248|1247|1247.5|1247|4315
1613648450000|2021-02-18 11:40:50|1247.5||1247.5||1247.5||1247.5||201
1613648460000|2021-02-18 11:41:00|||||||||1924
1613648490000|2021-02-18 11:41:30|1247|1246.5|1247|1246|1247|1246.5|1247|1246|6074
1613648500000|2021-02-18 11:41:40|||||||||560
1613648600000|2021-02-18 11:43:20|||||||||4869
1613648610000|2021-02-18 11:43:30|1246.5||1246.5||1246.5||1246.5||710
1613648620000|2021-02-18 11:43:40|1247|1246.5|1247|1246|1247|1246.5|1247|1246|3746
1613648640000|2021-02-18 11:44:00|1247.5|1246.5|1247.5|1246.5|1247.5|1247|1247.5|1246.5|10586
1613648650000|2021-02-18 11:44:10|1247||1247||1247||1247||0
1613648690000|2021-02-18 11:44:50|1247.5|1247|1248|1247|1248|1247.5|1247.5|1247|2542
1613648700000|2021-02-18 11:45:00|1248.5|1247.5|1249.5|1248.5|1249.5|1248.5|1248.5|1247.5|2384
1613648710000|2021-02-18 11:45:10|1250|1249|1250|1249.5|1250|1249.5|1250|1249|2885
1613648720000|2021-02-18 11:45:20|1249.5|1249|1249.5|1248.5|1250|1249.5|1249|1248|8378
1613648730000|2021-02-18 11:45:30|1249|1248|1249|1248|1249.5|1248.5|1248.5|1248|3962
1613648750000|2021-02-18 11:45:50|||||||||1000
1613648770000|2021-02-18 11:46:10||1248.5||1248||1248.5||1248|2903
1613648780000|2021-02-18 11:46:20||1248.5||1248||1248.5||1248|1668
1613648810000|2021-02-18 11:46:50|1248.5|1248.5|1248.5|1247.5|1248.5|1248.5|1248|1247.5|19927
1613648820000|2021-02-18 11:47:00|1247.5|1247|1248|1247.5|1248.5|1247.5|1247.5|1247|6000
1613648830000|2021-02-18 11:47:10||1247||1247||1247||1247|0
1613648840000|2021-02-18 11:47:20|1247.5|1246.5|1247.5|1247|1247.5|1247|1247.5|1246.5|11538
1613648890000|2021-02-18 11:48:10||1246.5||1247||1247||1246.5|1169
1613648900000|2021-02-18 11:48:20||1246.5||1246.5||1247||1246.5|3661
1613648950000|2021-02-18 11:49:10|1248|1247|1249|1248|1249.5|1248.5|1248|1247|5318
1613648960000|2021-02-18 11:49:20|1249.5|1248.5|1249|1248|1249.5|1248.5|1249|1248|0
1613648970000|2021-02-18 11:49:30|1249.5|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|0
1613648980000|2021-02-18 11:49:40||1248||1248||1248||1248|0
1613649000000|2021-02-18 11:50:00|1249.5|1248.5|1249.5|1249|1249.5|1249|1249.5|1248|1080
1613649020000|2021-02-18 11:50:20|1250|1249.5|1250|1249|1250.5|1249.5|1250|1249|730
1613649040000|2021-02-18 11:50:40|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|0
1613649050000|2021-02-18 11:50:50|1250|1249|1250|1249|1250|1249|1250|1249|0
1613649060000|2021-02-18 11:51:00||1249.5||1249.5||1249.5||1249.5|0
1613649070000|2021-02-18 11:51:10|1249.5|1249|1250|1249.5|1250|1249.5|1249.5|1249|1251
1613649090000|2021-02-18 11:51:30|1250.5||1250.5||1250.5||1250.5||140
1613649100000|2021-02-18 11:51:40|1250||1250||1250||1250||0
1613649140000|2021-02-18 11:52:20|1250.5||1250.5||1250.5||1250.5||4000
1613649190000|2021-02-18 11:53:10|1250|1249|1249.5|1249|1250|1249|1249.5|1249|302
1613649230000|2021-02-18 11:53:50|1250|1249.5|1250.5|1250|1250.5|1250|1250|1249.5|1863
1613649240000|2021-02-18 11:54:00|1250|1249.5|1250|1249|1250|1249.5|1250|1249|3378
1613649260000|2021-02-18 11:54:20|1250.5|1249.5|1250.5|1249.5|1250.5|1250|1250.5|1249.5|5418
1613649280000|2021-02-18 11:54:40||1250||1249.5||1250||1249.5|0
1613649300000|2021-02-18 11:55:00|1250|1250|1250.5|1250|1250.5|1250|1250|1250|44
1613649310000|2021-02-18 11:55:10|1250|1249.5|1250.5|1250|1250.5|1250|1250|1249.5|7378
1613649360000|2021-02-18 11:56:00|1250|1249.5|1250|1249.5|1250.5|1249.5|1250|1249.5|5681
1613649370000|2021-02-18 11:56:10|1250.5||1250.5||1250.5||1250||1303
1613649380000|2021-02-18 11:56:20|1251|1250|1251|1250|1251|1250.5|1250.5|1249.5|10500
1613649420000|2021-02-18 11:57:00||1250.5||1250||1250.5||1250|472
1613649470000|2021-02-18 11:57:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249.5|51
1613649480000|2021-02-18 11:58:00||1250||1250||1250||1250|0
1613649490000|2021-02-18 11:58:10|||||||||1032
1613649540000|2021-02-18 11:59:00|1251|1250.5|1251|1250.5|1251|1250.5|1250.5|1250.5|509
1613649560000|2021-02-18 11:59:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1419
1613649590000|2021-02-18 11:59:50|1251|1250.5|1252|1251|1252|1251.5|1251|1250|4913
1613649600000|2021-02-18 12:00:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|134
1613649610000|2021-02-18 12:00:10|1252|1251|1251.5|1250.5|1252|1251|1251.5|1250.5|0
1613649630000|2021-02-18 12:00:30|1252.5|1251|1252.5|1251.5|1252.5|1252|1252|1251|22200
1613649640000|2021-02-18 12:00:40|1252||1252||1252.5||1252||0
1613649650000|2021-02-18 12:00:50|1252.5|1251|1252|1251|1252.5|1251|1251.5|1251|1999
1613649680000|2021-02-18 12:01:20|1253|1251.5|1252.5|1251.5|1253|1252|1252.5|1251.5|28202
1613649690000|2021-02-18 12:01:30|1253|1252|1253|1251.5|1253|1252|1252.5|1251.5|0
1613649700000|2021-02-18 12:01:40|1252.5||1252.5||1253||1252.5||0
1613649710000|2021-02-18 12:01:50|1253|1252|1252.5|1251.5|1253|1252|1252.5|1251.5|0
1613649730000|2021-02-18 12:02:10|1252|1252|1251.5|1251|1252|1252|1251.5|1251|4670
1613649750000|2021-02-18 12:02:30|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|0
1613649760000|2021-02-18 12:02:40|||||||||1903
1613649770000|2021-02-18 12:02:50|1252.5||1252.5||1252.5||1252.5||2402
1613649790000|2021-02-18 12:03:10|1252||1252||1252||1252||0
1613649820000|2021-02-18 12:03:40|1252.5|1252|1253|1252|1253|1252|1252.5|1252|554
1613649830000|2021-02-18 12:03:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252|1251.5|17045
1613649840000|2021-02-18 12:04:00|1252|1251|1252|1251|1252.5|1251|1252|1251|1750
1613649850000|2021-02-18 12:04:10|||||||||900
1613649890000|2021-02-18 12:04:50||1251.5||1251.5||1251.5||1251|4125
1613649900000|2021-02-18 12:05:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1250.5|1206
1613649910000|2021-02-18 12:05:10|1252||1252||1252||1252||0
1613649920000|2021-02-18 12:05:20|1251.5||1251.5||1251.5||1251.5||0
1613649930000|2021-02-18 12:05:30|1252||1252||1252||1252||0
1613650060000|2021-02-18 12:07:40||1251.5||1251.5||1251.5||1251.5|7948
1613650070000|2021-02-18 12:07:50|1252.5|1252|1253|1252|1253|1252|1252.5|1252|2274
1613650140000|2021-02-18 12:09:00|1252.5|1251.5|1252|1251.5|1252.5|1251.5|1252|1251.5|2561
1613650150000|2021-02-18 12:09:10|1251.5|1251|1252|1251.5|1252|1251.5|1251.5|1251|380
1613650200000|2021-02-18 12:10:00|||||||||211
1613650210000|2021-02-18 12:10:10|1252.5||1252.5||1252.5||1252.5||2
1613650230000|2021-02-18 12:10:30||1252||1252||1252||1252|0
1613650260000|2021-02-18 12:11:00|1253|1252.5|1253|1252|1253|1252.5|1252.5|1252|1125
1613650280000|2021-02-18 12:11:20|1252.5|1251.5|1252.5|1251.5|1252.5|1252|1252.5|1251.5|3742
1613650320000|2021-02-18 12:12:00||1252||1251.5||1252||1251.5|45
1613650330000|2021-02-18 12:12:10||1252||1251.5||1252||1251.5|0
1613650340000|2021-02-18 12:12:20||1252||1252||1252||1252|0
1613650350000|2021-02-18 12:12:30||1251.5||1251.5||1251.5||1251.5|0
1613650380000|2021-02-18 12:13:00||1252||1251.5||1252||1251.5|0
1613650480000|2021-02-18 12:14:40|1252|1251|1252|1251.5|1252|1251.5|1251.5|1251|6424
1613650500000|2021-02-18 12:15:00|||||||||657
1613650510000|2021-02-18 12:15:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|2946
1613650520000|2021-02-18 12:15:20|1252|1251.5|1252.5|1251.5|1252.5|1251.5|1252|1251.5|12714
1613650680000|2021-02-18 12:18:00|1252|1251|1252|1251|1252|1251|1251.5|1251|2637
1613650690000|2021-02-18 12:18:10|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251|5934
1613650790000|2021-02-18 12:19:50|1252||1252||1252.5||1252||2000
1613650800000|2021-02-18 12:20:00|||||||||247
1613650810000|2021-02-18 12:20:10|||||||||2500
1613650870000|2021-02-18 12:21:10|||||||||2193
1613650880000|2021-02-18 12:21:20|||||||||250
1613650970000|2021-02-18 12:22:50|||||||||591
1613650990000|2021-02-18 12:23:10|1251.5|1251|1252|1251.5|1252|1251.5|1251.5|1251|3909
1613651000000|2021-02-18 12:23:20|||||||||190
1613651020000|2021-02-18 12:23:40|1251.5|1251|1252|1251.5|1252|1251.5|1251.5|1251|6452
1613651030000|2021-02-18 12:23:50|||||||||1288
1613651050000|2021-02-18 12:24:10|1252.5|1252|1253.5|1252.5|1253.5|1252.5|1252.5|1252|7934
1613651060000|2021-02-18 12:24:20||1253||1253||1253||1253|142
1613651100000|2021-02-18 12:25:00|||||||||124
1613651170000|2021-02-18 12:26:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|16608
1613651180000|2021-02-18 12:26:20|1252.5|1252|1253|1252|1253|1252|1252.5|1252|3713
1613651220000|2021-02-18 12:27:00|||||||||1250
1613651230000|2021-02-18 12:27:10|1253.5|1252.5|1253.5|1253|1253.5|1253|1253|1252.5|6953
1613651240000|2021-02-18 12:27:20|||||||||2500
1613651250000|2021-02-18 12:27:30|||||||||228
1613651280000|2021-02-18 12:28:00|||||||||1282
1613651300000|2021-02-18 12:28:20|1254|1253.5|1255|1254|1255|1254|1254|1253.5|6861
1613651310000|2021-02-18 12:28:30||1254.5||1254.5||1254.5||1254.5|0
1613651360000|2021-02-18 12:29:20|1254.5|1254|1255.5|1254.5|1255.5|1254.5|1254.5|1254|12293
1613651380000|2021-02-18 12:29:40|1255||1255.5||1255.5||1255||0
1613651390000|2021-02-18 12:29:50|1255||1255||1255.5||1255||0
1613651400000|2021-02-18 12:30:00|||||||||218
1613651440000|2021-02-18 12:30:40||1254||1254||1254||1254|11488
1613651520000|2021-02-18 12:32:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|2886
1613651560000|2021-02-18 12:32:40||1255||1255||1255||1255|0
1613651590000|2021-02-18 12:33:10|1256||1256||1256||1256||823
1613651600000|2021-02-18 12:33:20|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|3728
1613651610000|2021-02-18 12:33:30|1257|1256|1257|1256|1257|1256.5|1257|1256|2648
1613651620000|2021-02-18 12:33:40||1256.5||1256||1256.5||1256|2431
1613651630000|2021-02-18 12:33:50|||||||||500
1613651690000|2021-02-18 12:34:50|1257.5|1256.5|1258|1257|1258|1257|1257.5|1256.5|8306
1613651700000|2021-02-18 12:35:00|1258.5|1257.5|1258.5|1257.5|1259|1258|1258.5|1257.5|0
1613651710000|2021-02-18 12:35:10|||||||||218
1613651720000|2021-02-18 12:35:20|1258|1257|1258|1257|1258|1257|1258|1257|3428
1613651750000|2021-02-18 12:35:50|1258.5|1257.5|1259|1258|1259|1258|1258|1257|14715
1613651760000|2021-02-18 12:36:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|19590
1613651770000|2021-02-18 12:36:10|1260|1259|1260.5|1259|1260.5|1259.5|1260|1259|12232
1613651780000|2021-02-18 12:36:20||1259.5||1259.5||1259.5||1259.5|6475
1613651790000|2021-02-18 12:36:30|1261|1260|1260.5|1259.5|1261|1260|1260.5|1259.5|1641
1613651830000|2021-02-18 12:37:10|||||||||62
1613651850000|2021-02-18 12:37:30|1261|1260|1261|1260|1261|1260|1260.5|1259.5|799
1613651860000|2021-02-18 12:37:40|1261.5|1259.5|1261.5|1260.5|1261.5|1260.5|1261.5|1259.5|9146
1613651870000|2021-02-18 12:37:50|1262|1261|1262|1260.5|1262|1261|1262|1260.5|499
1613651900000|2021-02-18 12:38:20|1261.5|1260|1261.5|1260.5|1261.5|1260.5|1261.5|1260|14253
1613651910000|2021-02-18 12:38:30||1260||1260.5||1260.5||1260|490
1613651920000|2021-02-18 12:38:40||1260||1260||1260||1260|0
1613651930000|2021-02-18 12:38:50|1261|1260.5|1261.5|1260.5|1261.5|1260.5|1261|1260.5|0
1613651940000|2021-02-18 12:39:00||1260||1260.5||1260.5||1260|0
1613652030000|2021-02-18 12:40:30|||||||||4573
1613652060000|2021-02-18 12:41:00|1261|1260|1261.5|1260.5|1261.5|1260.5|1260.5|1259.5|15851
1613652070000|2021-02-18 12:41:10|1262|1261|1262|1261|1262|1261|1262|1261|4049
1613652080000|2021-02-18 12:41:20||1260.5||1261||1261||1260.5|2655
1613652090000|2021-02-18 12:41:30||1260.5||1260.5||1261||1260.5|1062
1613652100000|2021-02-18 12:41:40||1261||1260.5||1261||1260.5|0
1613652110000|2021-02-18 12:41:50|1261.5||1261.5||1261.5||1261.5||0
1613652120000|2021-02-18 12:42:00|1262|1261|1262|1260.5|1262|1261|1262|1260.5|0
1613652140000|2021-02-18 12:42:20||1261||1260.5||1261||1260.5|504
1613652150000|2021-02-18 12:42:30|1261.5||1262||1262||1261.5||0
1613652180000|2021-02-18 12:43:00|1261.5|1261|1262|1261|1262|1261|1261.5|1261|376
1613652190000|2021-02-18 12:43:10|1261.5|1260.5|1262|1260.5|1262|1261|1261|1260.5|18152
1613652210000|2021-02-18 12:43:30||1261||1261||1261||1261|0
1613652260000|2021-02-18 12:44:20|1261.5|1260.5|1261.5|1260.5|1262|1260.5|1261.5|1260.5|10
1613652290000|2021-02-18 12:44:50|1261||1261||1261||1261||1200
1613652300000|2021-02-18 12:45:00|1261.5||1261.5||1261.5||1261.5||0
1613652350000|2021-02-18 12:45:50|1261|1260|1261|1260.5|1261|1260.5|1261|1260|877
1613652370000|2021-02-18 12:46:10||1260||1260.5||1260.5||1260|50
1613652390000|2021-02-18 12:46:30|||||||||1645
1613652410000|2021-02-18 12:46:50|||||||||2639
1613652420000|2021-02-18 12:47:00|||||||||417
1613652430000|2021-02-18 12:47:10|1261.5|1261|1260|1259|1261.5|1261|1260|1259|10731
1613652440000|2021-02-18 12:47:20|1260.5|1259.5|1260|1259|1260.5|1259.5|1260|1259|859
1613652550000|2021-02-18 12:49:10|1259.5||1259.5||1259.5||1259.5||0
1613652600000|2021-02-18 12:50:00|||||||||105
1613652670000|2021-02-18 12:51:10|1260||1259.5||1260||1259.5||4776
1613652740000|2021-02-18 12:52:20|||||||||124
1613652760000|2021-02-18 12:52:40|||||||||4492
1613652780000|2021-02-18 12:53:00||1258.5||1258.5||1258.5||1258.5|0
1613652800000|2021-02-18 12:53:20|1260|1259|1260|1259|1260|1259|1260|1259|4563
1613652830000|2021-02-18 12:53:50|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|3890
1613652920000|2021-02-18 12:55:20|||||||||500
1613652960000|2021-02-18 12:56:00|1259||1259||1259||1259||2114
1613652970000|2021-02-18 12:56:10||1258||1258||1258||1258|7166
1613653010000|2021-02-18 12:56:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|13949
1613653020000|2021-02-18 12:57:00|1258|1257|1256.5|1255.5|1258|1257|1256.5|1255.5|2247
1613653060000|2021-02-18 12:57:40||1256||1255.5||1256||1255.5|100
1613653080000|2021-02-18 12:58:00|||||||||1366
1613653130000|2021-02-18 12:58:50|||||||||200
1613653140000|2021-02-18 12:59:00|||||||||107
1613653170000|2021-02-18 12:59:30|1257|1256|1256.5|1256|1257|1256|1256.5|1256|3267
1613653180000|2021-02-18 12:59:40|1257|1256.5|1257|1256.5|1257|1256.5|1256.5|1256.5|1038
1613653190000|2021-02-18 12:59:50||1256||1256||1256||1256|217
1613653200000|2021-02-18 13:00:00|||||||||237
1613653260000|2021-02-18 13:01:00|||||||||205
1613653270000|2021-02-18 13:01:10|||||||||2500
1613653320000|2021-02-18 13:02:00|||||||||156
1613653350000|2021-02-18 13:02:30|1257.5|1256.5|1257|1256.5|1257.5|1256.5|1257|1256|1000
1613653370000|2021-02-18 13:02:50|||||||||285
1613653400000|2021-02-18 13:03:20|1257.5||1257||1257.5||1257||3
1613653410000|2021-02-18 13:03:30|1257.5|1257|1258.5|1257.5|1258.5|1257.5|1257.5|1257|2791
1613653440000|2021-02-18 13:04:00|1259|1258|1259|1258|1259|1258|1258.5|1257.5|0
1613653480000|2021-02-18 13:04:40|1258.5|1257.5|1258|1257|1258.5|1257.5|1257.5|1257|3559
1613653490000|2021-02-18 13:04:50|1257.5||1258||1258||1257.5||0
1613653510000|2021-02-18 13:05:10|1258.5|1257.5|1258|1257|1258.5|1257.5|1258|1257|7384
1613653520000|2021-02-18 13:05:20||1257.5||1257.5||1257.5||1257.5|0
1613653530000|2021-02-18 13:05:30||1257||1257||1257.5||1257|0
1613653540000|2021-02-18 13:05:40||1257.5||1257.5||1257.5||1257|811
1613653550000|2021-02-18 13:05:50|1258.5|1257|1258|1257.5|1258.5|1257.5|1258|1257|0
1613653560000|2021-02-18 13:06:00||1257||1257||1257||1257|0
1613653570000|2021-02-18 13:06:10|1257.5||1258||1258||1257.5||0
1613653620000|2021-02-18 13:07:00|1257.5|1256.5|1257.5|1257|1257.5|1257|1257|1256.5|2371
1613653690000|2021-02-18 13:08:10|1257|1256.5|1256.5|1255.5|1257|1256.5|1256.5|1255.5|2357
1613653720000|2021-02-18 13:08:40|1257|1256|1257|1256|1257|1256|1256.5|1256|8894
1613653750000|2021-02-18 13:09:10|1256.5||1256.5||1256.5||1256.5||0
1613653760000|2021-02-18 13:09:20|1257||1257||1257||1257||506
1613653780000|2021-02-18 13:09:40||1256.5||1256||1256.5||1256|0
1613653800000|2021-02-18 13:10:00||1256.5||1256.5||1256.5||1256|2752
1613653820000|2021-02-18 13:10:20|1257.5||1257||1257.5||1257||1192
1613653830000|2021-02-18 13:10:30||1256||1256.5||1256.5||1256|18
1613653870000|2021-02-18 13:11:10|1256.5|1256|1256.5|1255.5|1256.5|1256|1256.5|1255.5|6004
1613653890000|2021-02-18 13:11:30||1256||1255.5||1256||1255.5|2500
1613653930000|2021-02-18 13:12:10|1257|1256|1257|1256|1257|1256.5|1257|1256|1266
1613653950000|2021-02-18 13:12:30|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|682
1613653960000|2021-02-18 13:12:40|1258|1257|1258|1257|1258|1257|1258|1257|0
1613654010000|2021-02-18 13:13:30|1257.5||1258||1258||1257.5||755
1613654020000|2021-02-18 13:13:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|0
1613654040000|2021-02-18 13:14:00|1258|1257|1258.5|1257.5|1258.5|1257.5|1258|1257|0
1613654070000|2021-02-18 13:14:30|||||||||3034
1613654090000|2021-02-18 13:14:50|1259|1258|1259|1258|1259|1258|1259|1258|0
1613654130000|2021-02-18 13:15:30|1258.5|1257.5|1258|1257|1258.5|1257.5|1258|1257|6965
1613654190000|2021-02-18 13:16:30|1257.5|1256.5|1257|1256.5|1257.5|1256.5|1257|1256.5|3535
1613654210000|2021-02-18 13:16:50|1257.5|1257|1257.5|1256.5|1257.5|1257|1257.5|1256.5|1031
1613654230000|2021-02-18 13:17:10|1258|1257|1257.5|1256.5|1258|1257|1257.5|1256.5|0
1613654280000|2021-02-18 13:18:00|1257|1256|1257|1256|1257|1256|1257|1256|0
1613654300000|2021-02-18 13:18:20|1257.5|1256.5|1258|1257|1258|1257|1257.5|1256.5|1853
1613654320000|2021-02-18 13:18:40|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|3633
1613654330000|2021-02-18 13:18:50|1258||1257.5||1258||1257.5||0
1613654340000|2021-02-18 13:19:00|1258|1257|1258|1257|1258|1257|1258|1257|0
1613654350000|2021-02-18 13:19:10|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|0
1613654360000|2021-02-18 13:19:20|||||||||2500
1613654420000|2021-02-18 13:20:20|1258|1257|1258|1257|1258.5|1257|1258|1257|2258
1613654430000|2021-02-18 13:20:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257|6100
1613654440000|2021-02-18 13:20:40|1258|1257|1258|1257|1258.5|1257|1258|1257|0
1613654450000|2021-02-18 13:20:50|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|0
1613654460000|2021-02-18 13:21:00|1258|1257|1258|1257|1258.5|1257.5|1258|1257|0
1613654480000|2021-02-18 13:21:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|51
1613654490000|2021-02-18 13:21:30|1257||1257.5||1257.5||1257||93
1613654530000|2021-02-18 13:22:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|180
1613654540000|2021-02-18 13:22:20|1257.5|1257|1257.5|1256.5|1258|1257.5|1257.5|1256.5|5043
1613654570000|2021-02-18 13:22:50|1258|1257|1258|1257|1258|1257|1258|1257|323
1613654600000|2021-02-18 13:23:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|486
1613654610000|2021-02-18 13:23:30|1258||1257.5||1258||1257.5||0
1613654620000|2021-02-18 13:23:40|1258|1257|1258|1257|1258|1257|1258|1257|0
1613654630000|2021-02-18 13:23:50|||||||||2500
1613654640000|2021-02-18 13:24:00|1258.5|1257.5|1258.5|1258|1258.5|1258|1258.5|1257|3193
1613654650000|2021-02-18 13:24:10||1257.5||1257.5||1257.5||1257.5|4152
1613654680000|2021-02-18 13:24:40|1259|1258|1259|1258|1259|1258|1259|1258|178
1613654700000|2021-02-18 13:25:00|1258.5||1258.5||1258.5||1258.5||0
1613654710000|2021-02-18 13:25:10|1259|1258.5|1259|1258|1259.5|1258.5|1259|1258|0
1613654790000|2021-02-18 13:26:30|||||||||2496
1613654800000|2021-02-18 13:26:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2174
1613654810000|2021-02-18 13:26:50|||||||||112
1613654820000|2021-02-18 13:27:00|||||||||2500
1613654850000|2021-02-18 13:27:30||1258||1258||1258||1258|0
1613654860000|2021-02-18 13:27:40|1259|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|1700
1613654870000|2021-02-18 13:27:50|1259||1259.5||1259.5||1259||0
1613654900000|2021-02-18 13:28:20|1259|1258|1259|1258|1259|1258|1259|1258|9
1613654970000|2021-02-18 13:29:30||1258.5||1258.5||1258.5||1258.5|0
1613654990000|2021-02-18 13:29:50|||||||||847
1613655050000|2021-02-18 13:30:50|1258.5|1258|1258.5|1257.5|1258.5|1258.5|1258.5|1257.5|2891
1613655060000|2021-02-18 13:31:00|1258|1257|1258|1257|1258|1257|1258|1257|0
1613655070000|2021-02-18 13:31:10|||||||||2500
1613655090000|2021-02-18 13:31:30|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|4940
1613655110000|2021-02-18 13:31:50|1258||1258.5||1258.5||1258||1557
1613655120000|2021-02-18 13:32:00|1258|1258|1258.5|1257.5|1258.5|1258|1258|1257.5|378
1613655150000|2021-02-18 13:32:30|1259|1258|1259|1258|1259.5|1258.5|1259|1258|967
1613655160000|2021-02-18 13:32:40|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|5
1613655170000|2021-02-18 13:32:50|1259|1258|1258.5|1257.5|1259|1258|1258.5|1257.5|2537
1613655200000|2021-02-18 13:33:20||1258||1258||1258||1258|0
1613655210000|2021-02-18 13:33:30||1257.5||1257.5||1257.5||1257.5|0
1613655240000|2021-02-18 13:34:00|1258|1257|1258|1257.5|1258|1257.5|1257.5|1256.5|1839
1613655250000|2021-02-18 13:34:10|1257.5|1257|1258|1257|1258|1257|1257.5|1256.5|4004
1613655260000|2021-02-18 13:34:20|1257.5|1256.5|1257.5|1257|1257.5|1257|1257.5|1256.5|2057
1613655270000|2021-02-18 13:34:30|||||||||1251
1613655300000|2021-02-18 13:35:00|1257|1256.5|1257|1256|1257|1256.5|1257|1256|121
1613655310000|2021-02-18 13:35:10|1256.5|1255.5|1256|1255|1256.5|1255.5|1256|1255|0
1613655320000|2021-02-18 13:35:20|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|0
1613655340000|2021-02-18 13:35:40|1255|1254|1255|1254|1255.5|1254|1255|1254|0
1613655350000|2021-02-18 13:35:50|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|0
1613655360000|2021-02-18 13:36:00|1254|1253|1253.5|1252.5|1254.5|1253|1253.5|1252.5|410
1613655380000|2021-02-18 13:36:20|||||||||579
1613655400000|2021-02-18 13:36:40|1254|1253|1254.5|1254|1255|1254|1254|1252.5|4409
1613655460000|2021-02-18 13:37:40|1254|1253.5|1254.5|1253.5|1254.5|1253.5|1254|1253|9405
1613655470000|2021-02-18 13:37:50|1254|1253|1254|1253|1254.5|1253|1253.5|1252.5|1351
1613655480000|2021-02-18 13:38:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|2500
1613655490000|2021-02-18 13:38:10|1254||1253.5||1254||1253.5||11857
1613655510000|2021-02-18 13:38:30|1253|1253|1254.5|1253.5|1254.5|1253.5|1253|1252.5|6220
1613655520000|2021-02-18 13:38:40|1255|1254|1255|1254|1255|1254|1255|1254|0
1613655530000|2021-02-18 13:38:50|1254.5||1255||1255||1254.5||1894
1613655550000|2021-02-18 13:39:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254|1253|2907
1613655560000|2021-02-18 13:39:20||1253||1253||1253||1253|1551
1613655570000|2021-02-18 13:39:30|1254||1254||1254||1254||0
1613655580000|2021-02-18 13:39:40|1253|1252.5|1253.5|1252.5|1254|1253|1253|1252.5|4606
1613655590000|2021-02-18 13:39:50|||||||||707
1613655610000|2021-02-18 13:40:10|1253||1253.5||1253.5||1253||920
1613655620000|2021-02-18 13:40:20|1254|1253|1253.5|1253|1254|1253|1253.5|1253|867
1613655630000|2021-02-18 13:40:30|1254||1254||1254||1254||370
1613655650000|2021-02-18 13:40:50|1254.5|1253.5|1254.5|1253.5|1254.5|1254|1254.5|1253.5|8990
1613655660000|2021-02-18 13:41:00|1255|1254|1255|1254|1255|1254.5|1255|1254|3228
1613655680000|2021-02-18 13:41:20||1254.5||1254.5||1254.5||1254.5|0
1613655710000|2021-02-18 13:41:50|1255.5|1255|1256|1255|1256|1255|1255.5|1254.5|1091
1613655730000|2021-02-18 13:42:10|||||||||444
1613655740000|2021-02-18 13:42:20|1255.5|1254.5|1255|1254|1255.5|1254.5|1255|1254|2064
1613655780000|2021-02-18 13:43:00|1254.5|1253.5|1255|1254|1255|1254|1254.5|1253.5|0
1613655790000|2021-02-18 13:43:10|1254.5|1253.5|1253.5|1252.5|1254.5|1253.5|1253.5|1252.5|4925
1613655820000|2021-02-18 13:43:40|1253|1252|1253.5|1252.5|1253.5|1252.5|1252.5|1252|19507
1613655840000|2021-02-18 13:44:00|1253|1252|1253.5|1252.5|1253.5|1252.5|1253|1252|532
1613655870000|2021-02-18 13:44:30|1253||1253.5||1253.5||1253||0
1613655880000|2021-02-18 13:44:40|1253||1253.5||1253.5||1253||0
1613655900000|2021-02-18 13:45:00|1253|1252|1253|1252|1253|1252|1253|1252|46
1613655910000|2021-02-18 13:45:10|1252.5|1251.5|1252|1251|1252.5|1251.5|1252|1251|5615
1613655930000|2021-02-18 13:45:30|1252.5|1251.5|1253|1252|1253|1252|1252.5|1251.5|3837
1613655940000|2021-02-18 13:45:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252|1251|904
1613655950000|2021-02-18 13:45:50|1252|1251|1252|1251|1252.5|1252|1252|1251|6126
1613655960000|2021-02-18 13:46:00|1252.5|1251.5|1252|1251|1252.5|1251.5|1252|1251|57
1613655970000|2021-02-18 13:46:10|1252.5|1251.5|1253|1252|1253|1252|1252.5|1251.5|1146
1613655990000|2021-02-18 13:46:30|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252|172
1613656000000|2021-02-18 13:46:40|1254|1253|1254|1253|1254|1253|1254|1253|2763
1613656040000|2021-02-18 13:47:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|4918
1613656050000|2021-02-18 13:47:30|1254|1253|1254|1253|1254|1253|1254|1253|1291
1613656080000|2021-02-18 13:48:00||1253.5||1253||1253.5||1253|0
1613656090000|2021-02-18 13:48:10|1253.5|1253.5|1254|1253|1254|1253.5|1253.5|1253|0
1613656110000|2021-02-18 13:48:30||1253.5||1253||1253.5||1253|2500
1613656120000|2021-02-18 13:48:40|1253.5|1252.5|1253|1252|1253.5|1252.5|1253|1252|9161
1613656130000|2021-02-18 13:48:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|0
1613656140000|2021-02-18 13:49:00|1252|1251|1252|1251|1252|1251|1252|1251|67
1613656180000|2021-02-18 13:49:40|1251.5||1251.5||1251.5||1251.5||2455
1613656200000|2021-02-18 13:50:00||1250.5||1250.5||1251||1250.5|6470
1613656230000|2021-02-18 13:50:30|1251||1251||1251||1251||0
1613656250000|2021-02-18 13:50:50|1251.5||1251.5||1251.5||1251.5||560
1613656310000|2021-02-18 13:51:50|||||||||1000
1613656320000|2021-02-18 13:52:00|1252|1251|1252|1251.5|1252.5|1251.5|1252|1251|8506
1613656330000|2021-02-18 13:52:10|1252.5|1252|1253|1252|1253|1252|1252.5|1252|7109
1613656340000|2021-02-18 13:52:20||1252.5||1252.5||1252.5||1252.5|0
1613656360000|2021-02-18 13:52:40|1253.5|1253|1253|1252.5|1253.5|1253|1253|1252.5|4002
1613656380000|2021-02-18 13:53:00|1252.5|1252|1252.5|1251.5|1252.5|1252|1252.5|1251.5|1821
1613656390000|2021-02-18 13:53:10|1253|1252|1253|1252|1253|1252|1253|1252|537
1613656410000|2021-02-18 13:53:30|1253.5|1252.5|1253|1252|1253.5|1252.5|1253|1252|0
1613656420000|2021-02-18 13:53:40|1253.5|1253|1253|1252|1253.5|1253|1253|1252|3200
1613656440000|2021-02-18 13:54:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|88
1613656450000|2021-02-18 13:54:10|1252|1251|1251.5|1251|1252|1251|1251.5|1251|245
1613656490000|2021-02-18 13:54:50|1252||1252||1252||1252||443
1613656500000|2021-02-18 13:55:00|1251.5||1251.5||1252||1251.5||0
1613656550000|2021-02-18 13:55:50|||||||||1481
1613656560000|2021-02-18 13:56:00|1252|1251.5|1252|1251|1252|1251.5|1252|1251|1004
1613656630000|2021-02-18 13:57:10||1251.5||1251||1251.5||1251|0
1613656650000|2021-02-18 13:57:30|||||||||1615
1613656740000|2021-02-18 13:59:00|1251.5||1251.5||1251.5||1251.5||6391
1613656750000|2021-02-18 13:59:10|1251|1250.5|1251|1250|1251|1250.5|1251|1250|8310
1613656770000|2021-02-18 13:59:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|7368
1613656790000|2021-02-18 13:59:50|1251|1250.5|1251|1250|1251|1250.5|1251|1250|0
1613656800000|2021-02-18 14:00:00|1251.5|1250.5|1250.5|1250|1251.5|1250.5|1250.5|1250|3971
1613656810000|2021-02-18 14:00:10|1251||1251||1251||1251||308
1613656830000|2021-02-18 14:00:30|1250.5|1249.5|1249.5|1249|1250.5|1249.5|1249.5|1249|15780
1613656840000|2021-02-18 14:00:40|1249|1248.5|1249|1248|1249.5|1248.5|1248.5|1247.5|657
1613656860000|2021-02-18 14:01:00|1248.5|1247.5|1248.5|1247|1249|1247.5|1248|1247|1153
1613656870000|2021-02-18 14:01:10|1248|1247.5|1249|1248|1249.5|1248.5|1248|1247.5|5856
1613656980000|2021-02-18 14:03:00|1248.5|1247.5|1248.5|1247.5|1248.5|1248|1248.5|1247.5|7509
1613657020000|2021-02-18 14:03:40||1248||1248||1248||1248|3399
1613657030000|2021-02-18 14:03:50|1249||1249||1249||1249||895
1613657040000|2021-02-18 14:04:00|1249.5|1248.5|1249.5|1248.5|1249.5|1249|1249.5|1248.5|5037
1613657050000|2021-02-18 14:04:10||1249||1249||1249||1249|0
1613657060000|2021-02-18 14:04:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1538
1613657080000|2021-02-18 14:04:40|1249.5|1249|1249|1248|1250|1249|1249|1248|4219
1613657090000|2021-02-18 14:04:50|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|0
1613657100000|2021-02-18 14:05:00|1250|1249|1250|1249|1250|1249|1250|1249|346
1613657110000|2021-02-18 14:05:10||1249.5||1249||1249.5||1249|0
1613657120000|2021-02-18 14:05:20||1249.5||1249||1249.5||1249|483
1613657140000|2021-02-18 14:05:40||1249.5||1249.5||1249.5||1249.5|0
1613657150000|2021-02-18 14:05:50||1249||1249.5||1249.5||1249|0
1613657160000|2021-02-18 14:06:00|1249.5|1249|1249|1248.5|1249.5|1249|1249|1248.5|610
1613657180000|2021-02-18 14:06:20||1248||1248||1248||1248|519
1613657200000|2021-02-18 14:06:40||1248.5||1248.5||1248.5||1248.5|0
1613657210000|2021-02-18 14:06:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|4276
1613657220000|2021-02-18 14:07:00|||||||||471
1613657230000|2021-02-18 14:07:10|1250||1250||1250||1250||0
1613657240000|2021-02-18 14:07:20|||||||||2000
1613657260000|2021-02-18 14:07:40|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|40
1613657300000|2021-02-18 14:08:20||1249||1248.5||1249||1248.5|0
1613657310000|2021-02-18 14:08:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1159
1613657320000|2021-02-18 14:08:40|1249.5|1249|1249.5|1248.5|1250|1249|1249.5|1248.5|8849
1613657330000|2021-02-18 14:08:50|||||||||160
1613657350000|2021-02-18 14:09:10||1249||1248.5||1249||1248.5|1963
1613657400000|2021-02-18 14:10:00|1249|1248|1248.5|1248|1249|1248|1248.5|1247.5|3347
1613657410000|2021-02-18 14:10:10|1249|1248.5|1250|1249|1250|1249|1249|1248|5371
1613657420000|2021-02-18 14:10:20|1249.5|1248.5|1250.5|1249.5|1250.5|1249.5|1249.5|1248.5|1461
1613657430000|2021-02-18 14:10:30|1250|1249|1250.5|1249.5|1251|1250|1250|1249|5500
1613657440000|2021-02-18 14:10:40|1250|1249|1250|1249|1250|1249|1250|1249|7
1613657450000|2021-02-18 14:10:50|1249.5||1249.5||1250||1249.5||451
1613657470000|2021-02-18 14:11:10|||||||||983
1613657480000|2021-02-18 14:11:20|1250||1250||1250||1250||943
1613657500000|2021-02-18 14:11:40|1249.5||1250||1250||1249.5||201
1613657520000|2021-02-18 14:12:00|1249.5|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|454
1613657530000|2021-02-18 14:12:10||1248||1248||1248||1248|410
1613657580000|2021-02-18 14:13:00|1248.5|1247.5|1248.5|1247.5|1248.5|1248|1248.5|1247.5|1527
1613657590000|2021-02-18 14:13:10|1248|1247|1248.5|1247.5|1248.5|1247.5|1248|1247|1600
1613657610000|2021-02-18 14:13:30||1247||1247.5||1248||1247|484
1613657630000|2021-02-18 14:13:50||1248||1247.5||1248||1247.5|0
1613657640000|2021-02-18 14:14:00||1248||1247.5||1248||1247.5|0
1613657660000|2021-02-18 14:14:20|1249|1248.5|1249|1248|1249|1248.5|1249|1247.5|8319
1613657670000|2021-02-18 14:14:30|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|55
1613657690000|2021-02-18 14:14:50||1248||1248||1248||1248|0
1613657700000|2021-02-18 14:15:00|||||||||326
1613657710000|2021-02-18 14:15:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1162
1613657720000|2021-02-18 14:15:20|1249.5|1249|1250|1249|1250|1249|1249.5|1249|561
1613657730000|2021-02-18 14:15:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249.5|0
1613657740000|2021-02-18 14:15:40|1250|1249|1249.5|1249|1250|1249|1249.5|1248.5|1084
1613657770000|2021-02-18 14:16:10|1250|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249.5|253
1613657780000|2021-02-18 14:16:20|1250|1249|1250|1249|1250.5|1249.5|1250|1249|1977
1613657790000|2021-02-18 14:16:30|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1200
1613657810000|2021-02-18 14:16:50|1250|1249|1250|1249|1250.5|1249.5|1250|1249|83
1613657850000|2021-02-18 14:17:30|1249.5|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|7684
1613657860000|2021-02-18 14:17:40||1248||1248||1248||1248|93
1613657870000|2021-02-18 14:17:50|||||||||1000
1613657880000|2021-02-18 14:18:00|||||||||1290
1613657930000|2021-02-18 14:18:50|||||||||410
1613657940000|2021-02-18 14:19:00|1248.5|1247.5|1248.5|1247.5|1249|1247.5|1248.5|1247.5|1805
1613657950000|2021-02-18 14:19:10|1249|1248|1249|1248|1249|1248.5|1249|1248|5437
1613657970000|2021-02-18 14:19:30|1248.5|1247.5|1249|1248|1249|1248|1248.5|1247.5|0
1613657990000|2021-02-18 14:19:50|||||||||537
1613658000000|2021-02-18 14:20:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1542
1613658010000|2021-02-18 14:20:10|||||||||878
1613658020000|2021-02-18 14:20:20|||||||||2650
1613658030000|2021-02-18 14:20:30||1249||1249||1249||1249|0
1613658040000|2021-02-18 14:20:40|1250|1249.5|1250|1249|1250|1249.5|1250|1249|4676
1613658050000|2021-02-18 14:20:50|1249.5|1249.5|1249.5|1248.5|1250|1249.5|1249.5|1248.5|2947
1613658060000|2021-02-18 14:21:00|1250|1249|1250|1249|1250|1249|1250|1249|0
1613658070000|2021-02-18 14:21:10|||||||||905
1613658080000|2021-02-18 14:21:20|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|263
1613658090000|2021-02-18 14:21:30||1249||1249||1249||1248.5|2898
1613658100000|2021-02-18 14:21:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|7381
1613658110000|2021-02-18 14:21:50|1250.5|1249|1250|1249|1250.5|1249|1250|1249|0
1613658120000|2021-02-18 14:22:00|||||||||1227
1613658130000|2021-02-18 14:22:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|0
1613658140000|2021-02-18 14:22:20|1250|1249|1250|1249|1250|1249|1250|1249|3372
1613658150000|2021-02-18 14:22:30|||||||||250
1613658220000|2021-02-18 14:23:40|||||||||501
1613658300000|2021-02-18 14:25:00||1249.5||1249.5||1249.5||1249.5|0
1613658310000|2021-02-18 14:25:10|1250.5|1250|1250.5|1249.5|1250.5|1250|1250.5|1249.5|4185
1613658320000|2021-02-18 14:25:20||1250||1250||1250||1250|0
1613658350000|2021-02-18 14:25:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|3218
1613658360000|2021-02-18 14:26:00|1251.5|1251|1250.5|1250|1251.5|1251|1250.5|1250|22075
1613658370000|2021-02-18 14:26:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249|10217
1613658380000|2021-02-18 14:26:20||1249||1249||1249||1249|0
1613658420000|2021-02-18 14:27:00|||||||||475
1613658430000|2021-02-18 14:27:10|||||||||1
1613658470000|2021-02-18 14:27:50|||||||||2358
1613658500000|2021-02-18 14:28:20|1249.5|1249.5|1250|1249.5|1250.5|1249.5|1249.5|1249.5|5065
1613658510000|2021-02-18 14:28:30|1250.5||1250.5||1250.5||1250.5||3726
1613658520000|2021-02-18 14:28:40|1250|1249|1249.5|1249|1250.5|1249.5|1249.5|1249|9245
1613658530000|2021-02-18 14:28:50|1250|1249.5|1250|1249.5|1250|1249.5|1249.5|1249|4459
1613658540000|2021-02-18 14:29:00||1249||1249||1249||1249|273
1613658550000|2021-02-18 14:29:10||1249.5||1249.5||1249.5||1249.5|981
1613658560000|2021-02-18 14:29:20|||||||||911
1613658570000|2021-02-18 14:29:30|1250.5|1250|1251|1250|1251|1250|1250.5|1250|883
1613658580000|2021-02-18 14:29:40|1250.5||1251||1251||1250.5||0
1613658590000|2021-02-18 14:29:50|1250.5|1249.5|1251|1250|1251|1250|1250.5|1249.5|230
1613658600000|2021-02-18 14:30:00|1250.5|1249.5|1249.5|1249|1251|1249.5|1249.5|1249|2480
1613658610000|2021-02-18 14:30:10|||||||||126
1613658620000|2021-02-18 14:30:20|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249|28868
1613658630000|2021-02-18 14:30:30|1250|1249|1249.5|1248.5|1250.5|1249.5|1249|1248.5|386
1613658640000|2021-02-18 14:30:40||1249||1248.5||1249||1248.5|0
1613658650000|2021-02-18 14:30:50|1249||1249.5||1249.5||1249||0
1613658670000|2021-02-18 14:31:10|1249|1248|1248.5|1248|1249|1248|1248.5|1247.5|5298
1613658680000|2021-02-18 14:31:20|1248|1247.5|1247|1246|1248|1247.5|1246.5|1246|30239
1613658700000|2021-02-18 14:31:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245.5|13420
1613658710000|2021-02-18 14:31:50||1246||1245.5||1246||1245.5|22262
1613658720000|2021-02-18 14:32:00|1246|1246|1247|1246|1247|1246.5|1246|1246|17330
1613658740000|2021-02-18 14:32:20|1246.5|1245.5|1246|1245.5|1246.5|1245.5|1246|1245.5|100
1613658750000|2021-02-18 14:32:30|1246.5||1246.5||1246.5||1246.5||10807
1613658760000|2021-02-18 14:32:40|1247|1246|1247.5|1246.5|1247.5|1246.5|1246.5|1246|9864
1613658770000|2021-02-18 14:32:50|1247|1246|1247|1246|1247.5|1246|1246.5|1246|6983
1613658780000|2021-02-18 14:33:00|||||||||201
1613658790000|2021-02-18 14:33:10|1246.5|1245.5|1246|1245.5|1246.5|1245.5|1246|1245.5|13777
1613658800000|2021-02-18 14:33:20|1246.5||1246.5||1246.5||1246.5||35
1613658820000|2021-02-18 14:33:40|1247|1246|1247.5|1246.5|1248|1247|1247|1246|5767
1613658830000|2021-02-18 14:33:50|1247|1246|1246.5|1245.5|1247|1246|1246.5|1245.5|785
1613658850000|2021-02-18 14:34:10|1246||1246||1246||1246||4993
1613658860000|2021-02-18 14:34:20|1246.5||1246.5||1246.5||1246||5087
1613658870000|2021-02-18 14:34:30|||||||||2551
1613658880000|2021-02-18 14:34:40|1247|1246|1246.5|1245.5|1247|1246|1246.5|1245.5|357
1613658890000|2021-02-18 14:34:50|1247|1246|1247.5|1246.5|1248|1247|1247|1246|5934
1613658900000|2021-02-18 14:35:00|1248|1247|1247.5|1246.5|1248|1247|1247.5|1246.5|117
1613658910000|2021-02-18 14:35:10|1248|1247|1248|1247|1248|1247|1247.5|1246.5|0
1613658920000|2021-02-18 14:35:20|1248.5|1247.5|1249|1248|1249|1248|1248.5|1247.5|3259
1613658940000|2021-02-18 14:35:40|||||||||386
1613658950000|2021-02-18 14:35:50|||||||||119
1613658970000|2021-02-18 14:36:10|1249.5|1248.5|1250|1249|1250|1249|1249.5|1248.5|13797
1613658980000|2021-02-18 14:36:20|1250.5|1249.5|1251|1250|1251|1250|1250.5|1249.5|1003
1613658990000|2021-02-18 14:36:30|1251.5|1250.5|1250|1249|1251.5|1250.5|1249.5|1249|5241
1613659000000|2021-02-18 14:36:40|1250.5|1249.5|1251|1249.5|1251|1250|1250.5|1249.5|7772
1613659010000|2021-02-18 14:36:50|1250.5|1249|1250.5|1249.5|1251|1250.5|1250|1249|18414
1613659020000|2021-02-18 14:37:00|1250|1249|1249|1248.5|1250.5|1249.5|1249|1248.5|23473
1613659030000|2021-02-18 14:37:10|1249.5|1248|1249|1247.5|1250|1248.5|1248.5|1247.5|12104
1613659040000|2021-02-18 14:37:20||1248||1248||1248||1247.5|0
1613659050000|2021-02-18 14:37:30||1247.5||1248||1248||1247.5|0
1613659070000|2021-02-18 14:37:50|1250|1248.5|1249|1248|1250|1248.5|1249|1248|42938
1613659080000|2021-02-18 14:38:00|1248.5|1247.5|1248|1247|1248.5|1247.5|1247.5|1247|6011
1613659090000|2021-02-18 14:38:10|1248.5|1247.5|1248.5|1247.5|1249|1248|1248.5|1247.5|779
1613659150000|2021-02-18 14:39:10|1248|1247|1248|1247|1248|1247|1248|1247|1
1613659160000|2021-02-18 14:39:20|1247.5|1246.5|1246|1245|1247.5|1247|1245.5|1245|32528
1613659170000|2021-02-18 14:39:30||1245.5||1245.5||1245.5||1245.5|5734
1613659180000|2021-02-18 14:39:40||1245||1245||1245||1245|1796
1613659190000|2021-02-18 14:39:50|||||||||4
1613659200000|2021-02-18 14:40:00|1246.5|1245.5|1246|1245|1246.5|1245.5|1245.5|1245|11942
1613659210000|2021-02-18 14:40:10|1245.5|1244.5|1245|1244|1245.5|1244.5|1244.5|1244|43784
1613659220000|2021-02-18 14:40:20|1244|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|29836
1613659230000|2021-02-18 14:40:30|1244|1243|1243.5|1243|1244|1243.5|1243.5|1243|12740
1613659240000|2021-02-18 14:40:40|1244|1243.5|1244|1243.5|1244|1243.5|1243.5|1243.5|3796
1613659250000|2021-02-18 14:40:50|1243.5|1243|1244|1243.5|1244|1243.5|1243.5|1243|4190
1613659260000|2021-02-18 14:41:00|||||||||36
1613659270000|2021-02-18 14:41:10|||||||||1
1613659280000|2021-02-18 14:41:20|||||||||1634
1613659290000|2021-02-18 14:41:30|1243.5|1243|1243.5|1243|1244|1243.5|1243.5|1243|4348
1613659300000|2021-02-18 14:41:40|1244|1243.5|1244|1243|1244|1243.5|1244|1243|6660
1613659310000|2021-02-18 14:41:50|||||||||3
1613659320000|2021-02-18 14:42:00|1244.5|1243.5|1244.5|1244|1244.5|1244|1244|1243.5|19539
1613659330000|2021-02-18 14:42:10|1244|1243.5|1243.5|1243|1244|1243.5|1243.5|1243|1898
1613659340000|2021-02-18 14:42:20|||||||||791
1613659350000|2021-02-18 14:42:30|1244|1242|1243|1242|1244|1242.5|1242.5|1242|30942
1613659360000|2021-02-18 14:42:40|1242.5|1241.5|1242|1241|1242.5|1242|1242|1241|17440
1613659370000|2021-02-18 14:42:50|1242.5|1241.5|1242.5|1241.5|1243|1242|1242|1241|5072
1613659380000|2021-02-18 14:43:00|1243|1242|1243.5|1242.5|1244|1243|1242.5|1242|17166
1613659390000|2021-02-18 14:43:10|1244|1243|1244.5|1243|1244.5|1243|1243.5|1243|4210
1613659400000|2021-02-18 14:43:20|1245|1243.5|1245|1244|1245|1244|1244.5|1243.5|0
1613659410000|2021-02-18 14:43:30|1245.5|1244.5|1246|1245|1246.5|1245|1245.5|1244.5|3433
1613659420000|2021-02-18 14:43:40|1246.5||1246||1246.5||1246||0
1613659430000|2021-02-18 14:43:50|1246.5|1244.5|1245|1244|1246.5|1244.5|1245|1244|4773
1613659440000|2021-02-18 14:44:00|||||||||10
1613659450000|2021-02-18 14:44:10|1245.5|1244.5|1245.5|1245|1245.5|1245|1245.5|1244|2899
1613659460000|2021-02-18 14:44:20|||||||||2501
1613659490000|2021-02-18 14:44:50|1245|1244.5|1243|1242.5|1245.5|1244.5|1243|1242.5|34130
1613659500000|2021-02-18 14:45:00|1242.5|1242|1243.5|1242.5|1243.5|1242.5|1242|1241.5|12005
1613659530000|2021-02-18 14:45:30|1244|1243|1244.5|1243.5|1244.5|1243.5|1244|1243|12077
1613659540000|2021-02-18 14:45:40|1244|1243|1243.5|1242|1244|1243|1243|1242|24684
1613659550000|2021-02-18 14:45:50||1242.5||1242.5||1242.5||1242.5|0
1613659560000|2021-02-18 14:46:00|1244|1243|1244|1243|1244|1243|1243.5|1242.5|5794
1613659570000|2021-02-18 14:46:10|1244.5|1243.5|1245.5|1244.5|1245.5|1244.5|1244.5|1243.5|4170
1613659580000|2021-02-18 14:46:20||1245||1244.5||1245||1244.5|0
1613659590000|2021-02-18 14:46:30|1245|1244|1245|1244|1245.5|1244.5|1244.5|1244|9021
1613659600000|2021-02-18 14:46:40|1244.5|1243.5|1244.5|1243.5|1245|1243.5|1244.5|1243.5|1559
1613659610000|2021-02-18 14:46:50|1245|1244|1245|1243.5|1245|1244|1244.5|1243.5|2915
1613659620000|2021-02-18 14:47:00|1244.5|1244|1245|1243.5|1245|1244|1244|1243.5|558
1613659630000|2021-02-18 14:47:10|1244.5||1245||1245||1244.5||0
1613659640000|2021-02-18 14:47:20||1244||1244||1244||1244|0
1613659680000|2021-02-18 14:48:00|1244.5||1244.5||1245||1244.5||247
1613659690000|2021-02-18 14:48:10|1244|1243.5|1244|1243.5|1244.5|1243.5|1244|1243.5|135
1613659710000|2021-02-18 14:48:30|1244.5|1244|1244.5|1243.5|1244.5|1244|1244.5|1243.5|4377
1613659760000|2021-02-18 14:49:20|1244||1244||1244||1244||200
1613659770000|2021-02-18 14:49:30|1243.5|1243|1244|1243|1244|1243.5|1243.5|1243|6301
1613659800000|2021-02-18 14:50:00|||||||||619
1613659810000|2021-02-18 14:50:10|1243.5||1244||1244||1243.5||2846
1613659820000|2021-02-18 14:50:20|1243.5||1243.5||1243.5||1243.5||0
1613659830000|2021-02-18 14:50:30|1243|1242.5|1242.5|1242|1243.5|1243|1242.5|1242|18817
1613659850000|2021-02-18 14:50:50|||||||||2289
1613659860000|2021-02-18 14:51:00|1243|1242.5|1244|1243.5|1244|1243.5|1243|1242.5|1915
1613659870000|2021-02-18 14:51:10|1244.5|1243|1244|1243|1244.5|1243.5|1243.5|1243|450
1613659880000|2021-02-18 14:51:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|4758
1613659890000|2021-02-18 14:51:30|1243|1242|1243|1242|1243|1242|1242.5|1241.5|3483
1613659950000|2021-02-18 14:52:30|||||||||500
1613659960000|2021-02-18 14:52:40|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1512
1613659980000|2021-02-18 14:53:00|1243|1242|1243.5|1243|1243.5|1243|1243|1242|12489
1613659990000|2021-02-18 14:53:10||1242.5||1243||1243||1242.5|0
1613660000000|2021-02-18 14:53:20||1242.5||1242.5||1243||1242.5|1
1613660010000|2021-02-18 14:53:30|||||||||246
1613660020000|2021-02-18 14:53:40|1243||1243.5||1243.5||1243||0
1613660030000|2021-02-18 14:53:50||1243||1242.5||1243||1242.5|500
1613660040000|2021-02-18 14:54:00|1244|1243|1244.5|1243.5|1244.5|1243.5|1244|1242.5|9378
1613660050000|2021-02-18 14:54:10||1244||1244||1244||1244|0
1613660070000|2021-02-18 14:54:30|1245|1244.5|1245|1244.5|1245.5|1245|1245|1244|5180
1613660080000|2021-02-18 14:54:40|1244.5|1244|1244.5|1244|1245.5|1245|1244.5|1244|5000
1613660090000|2021-02-18 14:54:50|1245|1244.5|1245.5|1244|1245.5|1244.5|1245|1244|480
1613660100000|2021-02-18 14:55:00|1245|1244.5|1245.5|1244.5|1245.5|1245|1245|1244|19552
1613660110000|2021-02-18 14:55:10|1245|1244|1245|1244|1245.5|1244|1245|1244|705
1613660120000|2021-02-18 14:55:20||1244.5||1244.5||1244.5||1244.5|0
1613660130000|2021-02-18 14:55:30|1245.5|1244|1245.5|1245|1245.5|1245|1245.5|1244|12626
1613660140000|2021-02-18 14:55:40|1245|1244.5|1245.5|1244.5|1245.5|1245|1245|1244.5|1991
1613660150000|2021-02-18 14:55:50||1245||1244.5||1245||1244.5|202
1613660160000|2021-02-18 14:56:00|1245|1245|1245.5|1245|1245.5|1245|1245|1244.5|3085
1613660170000|2021-02-18 14:56:10|1245|1244.5|1245.5|1245|1245.5|1245|1245|1244.5|1
1613660180000|2021-02-18 14:56:20|1246|1245.5|1247|1246|1247|1246|1246|1245|12449
1613660210000|2021-02-18 14:56:50|1246.5|1245.5|1247|1245.5|1247|1245.5|1246|1245.5|4176
1613660220000|2021-02-18 14:57:00|1246.5|1246|1247|1246|1247|1246|1246|1246|3929
1613660230000|2021-02-18 14:57:10|1246.5|1245.5|1246.5|1245.5|1247|1246|1246.5|1245.5|0
1613660240000|2021-02-18 14:57:20|1247|1246|1247|1245.5|1247|1246|1246.5|1245.5|0
1613660250000|2021-02-18 14:57:30|1246.5||1247||1247||1246.5||0
1613660260000|2021-02-18 14:57:40|1246.5|1246|1246.5|1245.5|1246.5|1246|1246.5|1245.5|0
1613660270000|2021-02-18 14:57:50|1246|1245|1245.5|1244.5|1246.5|1245|1245.5|1244.5|3634
1613660280000|2021-02-18 14:58:00|1245|1244|1245.5|1244.5|1245.5|1244.5|1245|1244|143
1613660290000|2021-02-18 14:58:10|1246|1245|1246.5|1245.5|1246.5|1245.5|1246|1245|2632
1613660300000|2021-02-18 14:58:20|1247|1246|1246.5|1245.5|1247|1246|1246.5|1245.5|0
1613660310000|2021-02-18 14:58:30|1246|1245|1246.5|1245.5|1246.5|1245.5|1246|1245|200
1613660320000|2021-02-18 14:58:40|1246|1245|1246|1245|1246.5|1245.5|1246|1245|15
1613660330000|2021-02-18 14:58:50|||||||||494
1613660340000|2021-02-18 14:59:00|1246.5|1245.5|1246.5|1245.5|1247|1246|1246.5|1245.5|955
1613660350000|2021-02-18 14:59:10|1247||1247||1247||1246.5||0
1613660360000|2021-02-18 14:59:20|1246.5|1246|1247|1246|1247|1246|1246.5|1246|0
1613660370000|2021-02-18 14:59:30|1246.5|1245.5|1247|1246|1247|1246|1246.5|1245.5|0
1613660380000|2021-02-18 14:59:40|1246.5|1245.5|1246|1245|1247|1246|1246|1245|2790
1613660390000|2021-02-18 14:59:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245|0
1613660400000|2021-02-18 15:00:00||1246||1245.5||1246||1245.5|645
1613660410000|2021-02-18 15:00:10|1246|1245|1246|1245|1246.5|1245|1245.5|1245|6301
1613660420000|2021-02-18 15:00:20|1245.5||1245.5||1245.5||1245.5||0
1613660430000|2021-02-18 15:00:30|||||||||359
1613660450000|2021-02-18 15:00:50|||||||||4502
1613660460000|2021-02-18 15:01:00|1246||1246||1246||1246||1190
1613660530000|2021-02-18 15:02:10|1245.5|1245.5|1245.5|1245|1246|1245.5|1245.5|1245|4310
1613660540000|2021-02-18 15:02:20|1245|1244.5|1246|1245|1246|1245.5|1245|1244.5|9912
1613660550000|2021-02-18 15:02:30|1245.5|1244.5|1245.5|1244.5|1245.5|1245|1245.5|1244.5|228
1613660560000|2021-02-18 15:02:40||1245||1245||1245||1245|0
1613660570000|2021-02-18 15:02:50|1246|1245.5|1246|1245|1246|1245.5|1246|1245|2493
1613660580000|2021-02-18 15:03:00|1246.5|1245.5|1247|1246|1247|1246|1246.5|1245.5|3944
1613660590000|2021-02-18 15:03:10|1246.5||1247||1247||1246.5||0
1613660600000|2021-02-18 15:03:20|1246.5|1246.5|1247|1246|1247|1246.5|1246.5|1246|914
1613660630000|2021-02-18 15:03:50||1246.5||1246.5||1246.5||1246.5|2500
1613660660000|2021-02-18 15:04:20|1246.5|1246|1246.5|1245.5|1247|1246|1246.5|1245.5|2468
1613660670000|2021-02-18 15:04:30|1246|1246|1246|1245.5|1246.5|1246|1246|1245.5|4000
1613660680000|2021-02-18 15:04:40|1245.5|1245|1246|1245|1246|1245.5|1245.5|1245|973
1613660690000|2021-02-18 15:04:50||1245.5||1245||1245.5||1245|1293
1613660700000|2021-02-18 15:05:00|1245.5|1244.5|1245|1244.5|1246|1244.5|1245|1244.5|6397
1613660710000|2021-02-18 15:05:10|1244.5|1244|1244.5|1244|1245|1244.5|1244.5|1244|34545
1613660720000|2021-02-18 15:05:20|1244|1243.5|1244|1243|1244.5|1244|1243.5|1243|22178
1613660730000|2021-02-18 15:05:30|1243.5|1242.5|1244|1243|1244|1243|1243.5|1242.5|241
1613660750000|2021-02-18 15:05:50|1244.5|1243.5|1244.5|1244|1244.5|1244|1244.5|1243.5|3042
1613660760000|2021-02-18 15:06:00||1243.5||1243.5||1243.5||1243.5|52
1613660780000|2021-02-18 15:06:20|1244||1244||1244.5||1244||2151
1613660790000|2021-02-18 15:06:30|1243.5|1243|1243.5|1242.5|1244|1243|1243|1242.5|6615
1613660800000|2021-02-18 15:06:40|1244|1243|1244|1242.5|1244|1243|1244|1242.5|2708
1613660810000|2021-02-18 15:06:50|1243.5|1243|1243.5|1242.5|1243.5|1243|1243.5|1242.5|0
1613660820000|2021-02-18 15:07:00|1244|1243|1244|1243|1244|1243|1244|1243|0
1613660850000|2021-02-18 15:07:30|1243.5|1242.5|1243|1242.5|1243.5|1242.5|1243|1242.5|72
1613660860000|2021-02-18 15:07:40||1242||1242||1242||1242|0
1613660900000|2021-02-18 15:08:20||1242.5||1242.5||1242.5||1242.5|2420
1613660910000|2021-02-18 15:08:30|1242.5|1242|1242|1241|1242.5|1242|1241.5|1241|58001
1613660920000|2021-02-18 15:08:40|1241.5|1240.5|1241.5|1240.5|1242|1241|1241|1240.5|21435
1613660960000|2021-02-18 15:09:20||1241||1241||1241||1241|0
1613660970000|2021-02-18 15:09:30|||||||||2576
1613660980000|2021-02-18 15:09:40|1241|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|5718
1613661000000|2021-02-18 15:10:00|1242|1241|1242|1241|1242|1241.5|1242|1240.5|9454
1613661010000|2021-02-18 15:10:10|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|591
1613661020000|2021-02-18 15:10:20|1241|1240|1241|1240.5|1241.5|1240.5|1241|1240|13160
1613661030000|2021-02-18 15:10:30||1240||1240||1240.5||1240|0
1613661050000|2021-02-18 15:10:50|1241.5|1240.5|1242|1241|1242|1241|1241|1240.5|10469
1613661140000|2021-02-18 15:12:20|1241.5||1241.5||1241.5||1241.5||502
1613661150000|2021-02-18 15:12:30|1241|1240.5|1241|1240.5|1241.5|1240.5|1241|1240.5|1447
1613661160000|2021-02-18 15:12:40|||||||||295
1613661180000|2021-02-18 15:13:00|1240.5|1240|1239.5|1238.5|1240.5|1240|1239.5|1238.5|87502
1613661190000|2021-02-18 15:13:10|1240|1239|1240|1239|1240.5|1239.5|1239.5|1239|8167
1613661210000|2021-02-18 15:13:30|1239.5|1238.5|1239|1238.5|1239.5|1238.5|1239|1238.5|4832
1613661230000|2021-02-18 15:13:50|||||||||6700
1613661240000|2021-02-18 15:14:00|||||||||1190
1613661280000|2021-02-18 15:14:40|||||||||771
1613661290000|2021-02-18 15:14:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|6544
1613661300000|2021-02-18 15:15:00|||||||||296
1613661310000|2021-02-18 15:15:10|||||||||370
1613661330000|2021-02-18 15:15:30|1238|1237.5|1238|1237|1238.5|1237.5|1237.5|1237|4409
1613661340000|2021-02-18 15:15:40|1237.5|1236.5|1237|1236.5|1237.5|1236.5|1237|1236.5|8521
1613661350000|2021-02-18 15:15:50|1236|1235.5|1237|1235.5|1237|1236|1236|1235.5|35775
1613661360000|2021-02-18 15:16:00|1236.5||1236.5||1236.5||1236.5||0
1613661370000|2021-02-18 15:16:10|1236|1236|1236.5|1235.5|1236.5|1236|1236|1235.5|13454
1613661390000|2021-02-18 15:16:30|||||||||170
1613661400000|2021-02-18 15:16:40|1236||1236||1236||1236||0
1613661410000|2021-02-18 15:16:50|1235.5|1235|1235.5|1234.5|1235.5|1235.5|1235|1234|22584
1613661430000|2021-02-18 15:17:10|1235|1234|1235|1234|1235|1234|1235|1234|147
1613661440000|2021-02-18 15:17:20|||||||||4000
1613661470000|2021-02-18 15:17:50||1234.5||1234.5||1234.5||1234|9897
1613661480000|2021-02-18 15:18:00|1234.5|1234|1234.5|1233.5|1235|1234|1234|1233.5|14596
1613661490000|2021-02-18 15:18:10|1234|1233|1234.5|1233.5|1234.5|1233.5|1234|1233|2806
1613661500000|2021-02-18 15:18:20||1233||1233||1233||1233|0
1613661510000|2021-02-18 15:18:30|1234||1234.5||1234.5||1234||0
1613661520000|2021-02-18 15:18:40|||||||||150
1613661530000|2021-02-18 15:18:50|1234|1232.5|1233.5|1232.5|1234|1232.5|1233|1232.5|17029
1613661540000|2021-02-18 15:19:00|1233|1232|1233|1232|1233.5|1232.5|1233|1232|4309
1613661560000|2021-02-18 15:19:20|1233.5|1232.5|1233|1232|1233.5|1233|1233|1232|14164
1613661570000|2021-02-18 15:19:30|1233.5|1233|1234|1233|1234|1233.5|1233.5|1233|5972
1613661580000|2021-02-18 15:19:40|1233.5|1232.5|1233.5|1232.5|1233.5|1233|1233.5|1232.5|8400
1613661600000|2021-02-18 15:20:00|1234|1233|1234|1233|1234|1233.5|1234|1233|3817
1613661610000|2021-02-18 15:20:10|1234.5|1233.5|1234.5|1233.5|1234.5|1234|1234.5|1233.5|11886
1613661620000|2021-02-18 15:20:20|||||||||750
1613661630000|2021-02-18 15:20:30|1235|1234|1235|1234.5|1235|1234.5|1235|1234|3413
1613661640000|2021-02-18 15:20:40||1234||1234.5||1234.5||1234|762
1613661660000|2021-02-18 15:21:00|1234.5|1234|1235|1234|1235|1234|1234.5|1234|1224
1613661670000|2021-02-18 15:21:10|1234|1233.5|1234.5|1233.5|1235|1234|1234|1233.5|19540
1613661700000|2021-02-18 15:21:40|||||||||5546
1613661720000|2021-02-18 15:22:00|1234|1233|1234.5|1233.5|1234.5|1233.5|1233.5|1232.5|21803
1613661730000|2021-02-18 15:22:10|1234|1233|1233.5|1232.5|1234|1233|1233.5|1232.5|18189
1613661740000|2021-02-18 15:22:20|1233|1232|1233|1232|1233.5|1232|1233|1232|5784
1613661760000|2021-02-18 15:22:40|1232.5|1231.5|1231.5|1230.5|1232.5|1231.5|1231.5|1230.5|26116
1613661770000|2021-02-18 15:22:50|1231|1230|1230.5|1230|1231|1230.5|1230.5|1229.5|30313
1613661780000|2021-02-18 15:23:00||1229.5||1230||1230||1229.5|7948
1613661790000|2021-02-18 15:23:10||1229.5||1229.5||1230||1229.5|2457
1613661800000|2021-02-18 15:23:20||1229||1229.5||1230||1229|12993
1613661830000|2021-02-18 15:23:50|1230|1229|1230|1229|1230|1229|1229.5|1228.5|109
1613661840000|2021-02-18 15:24:00||1229.5||1228.5||1229.5||1228.5|1235
1613661850000|2021-02-18 15:24:10|1229.5|1228|1229.5|1228.5|1230|1228.5|1229.5|1228|2500
1613661860000|2021-02-18 15:24:20|1230|1229|1230|1229|1230|1229|1230|1229|3288
1613661870000|2021-02-18 15:24:30||1228.5||1229||1229||1228.5|0
1613661880000|2021-02-18 15:24:40|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|551
1613661900000|2021-02-18 15:25:00|1229|1228|1228.5|1227.5|1229|1228|1228.5|1227.5|5144
1613661910000|2021-02-18 15:25:10|1228|1226.5|1227.5|1226.5|1228|1227|1227|1226.5|31520
1613661970000|2021-02-18 15:26:10|1227|1226|1226.5|1226|1227|1226|1226.5|1226|3040
1613661990000|2021-02-18 15:26:30|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|18437
1613662010000|2021-02-18 15:26:50|1226|1225|1226.5|1226|1226.5|1226|1225.5|1225|8891
1613662020000|2021-02-18 15:27:00|1227|1225.5|1227|1226|1227|1226|1227|1225.5|7542
1613662050000|2021-02-18 15:27:30|1227.5|1226.5|1227.5|1226.5|1227.5|1227|1227|1226.5|4133
1613662060000|2021-02-18 15:27:40||1227||1226.5||1227||1226.5|12549
1613662070000|2021-02-18 15:27:50|1228|1227|1228.5|1227|1228.5|1227|1228|1227|11932
1613662080000|2021-02-18 15:28:00||1227.5||1227.5||1227.5||1227.5|0
1613662090000|2021-02-18 15:28:10|1229|1228|1229.5|1228.5|1229.5|1228.5|1229|1228|20338
1613662100000|2021-02-18 15:28:20|1230|1229|1229|1228.5|1230.5|1229.5|1229|1228.5|9202
1613662110000|2021-02-18 15:28:30|1230.5|1230|1230|1229|1230.5|1230|1230|1228.5|37138
1613662120000|2021-02-18 15:28:40|||||||||400
1613662130000|2021-02-18 15:28:50|1229.5||1229.5||1230||1229.5||3974
1613662140000|2021-02-18 15:29:00|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|1836
1613662150000|2021-02-18 15:29:10|1229||1229||1229.5||1229||12116
1613662160000|2021-02-18 15:29:20|1229.5|1228|1229|1228|1229.5|1228|1229|1228|1019
1613662170000|2021-02-18 15:29:30|1229.5|1228.5|1231|1230|1231.5|1230|1229.5|1228.5|9485
1613662190000|2021-02-18 15:29:50|1231.5||1231||1231.5||1231||0
1613662210000|2021-02-18 15:30:10|1230.5|1229.5|1230.5|1229.5|1230.5|1230|1230.5|1229.5|1312
1613662220000|2021-02-18 15:30:20|1229.5|1229|1230.5|1229|1230.5|1229|1229.5|1229|33359
1613662230000|2021-02-18 15:30:30|1230||1230||1230.5||1229.5||2850
1613662240000|2021-02-18 15:30:40|1230.5|1229.5|1231.5|1230.5|1232|1230.5|1230.5|1229|17482
1613662250000|2021-02-18 15:30:50|1232|1231|1232|1231|1232.5|1231.5|1231.5|1230.5|31630
1613662260000|2021-02-18 15:31:00|1231.5|1230.5|1231.5|1230.5|1232|1231|1231.5|1230.5|536
1613662300000|2021-02-18 15:31:40|1231|1230|1229|1228|1231|1230|1229|1228|20361
1613662310000|2021-02-18 15:31:50|1228.5||1229||1229||1228.5||50
1613662330000|2021-02-18 15:32:10|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|8119
1613662340000|2021-02-18 15:32:20|1228||1228||1228||1228||4123
1613662350000|2021-02-18 15:32:30|||||||||631
1613662370000|2021-02-18 15:32:50|1228.5|1228|1228|1227.5|1228.5|1228|1228|1227.5|6469
1613662390000|2021-02-18 15:33:10|1228.5||1228||1228.5||1228||2764
1613662400000|2021-02-18 15:33:20|1227.5|1227|1227|1226|1227.5|1227|1227|1226|7487
1613662410000|2021-02-18 15:33:30|1226.5|1226.5|1227|1226|1227|1226.5|1226.5|1226|2893
1613662420000|2021-02-18 15:33:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|3146
1613662430000|2021-02-18 15:33:50|1228|1227|1228|1227|1228|1227|1228|1227|8372
1613662440000|2021-02-18 15:34:00|1227.5|1226.5|1226.5|1225.5|1227.5|1226.5|1226.5|1225.5|30203
1613662450000|2021-02-18 15:34:10|1227|1226|1227|1226|1227|1226|1227|1226|10254
1613662480000|2021-02-18 15:34:40|1226.5|1225.5|1226.5|1225.5|1227|1225.5|1226.5|1225.5|12
1613662490000|2021-02-18 15:34:50|1226|1226|1226.5|1225.5|1227|1226|1226|1225.5|8387
1613662540000|2021-02-18 15:35:40||1226||1226||1226||1226|199
1613662550000|2021-02-18 15:35:50|1227|1226.5|1227.5|1227|1228.5|1227|1227|1226|11784
1613662560000|2021-02-18 15:36:00|1228||1228||1228||1228||1495
1613662570000|2021-02-18 15:36:10|1228.5|1227.5|1228|1227|1228.5|1228|1228|1227|6599
1613662590000|2021-02-18 15:36:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227|0
1613662620000|2021-02-18 15:37:00|1228|1227|1227.5|1226.5|1228|1227|1227|1226.5|16471
1613662660000|2021-02-18 15:37:40|||||||||1750
1613662690000|2021-02-18 15:38:10||1227||1227||1227||1227|0
1613662700000|2021-02-18 15:38:20|||||||||500
1613662710000|2021-02-18 15:38:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|17681
1613662730000|2021-02-18 15:38:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|3844
1613662740000|2021-02-18 15:39:00|1229|1228.5|1229|1228|1229.5|1228.5|1228.5|1227.5|5354
1613662750000|2021-02-18 15:39:10|1228.5|1227.5|1228.5|1227.5|1228.5|1228|1228.5|1227.5|0
1613662760000|2021-02-18 15:39:20|1228|1228|1228.5|1227.5|1228.5|1228|1228|1227.5|7164
1613662770000|2021-02-18 15:39:30||1228||1227.5||1228||1227.5|1444
1613662790000|2021-02-18 15:39:50|1228|1227|1228|1227|1228.5|1227.5|1227.5|1227|5091
1613662800000|2021-02-18 15:40:00|1227.5|1227.5|1227.5|1226.5|1228|1227.5|1227|1226.5|6740
1613662820000|2021-02-18 15:40:20|||||||||1000
1613662840000|2021-02-18 15:40:40|||||||||1000
1613662860000|2021-02-18 15:41:00|1227|1226|1227|1226|1227|1226|1226.5|1226|2383
1613662870000|2021-02-18 15:41:10|1227.5|1226.5|1227|1226|1227.5|1227|1226.5|1226|11160
1613662900000|2021-02-18 15:41:40|1227.5|1226.5|1227|1226|1227.5|1226.5|1227|1226|7843
1613662910000|2021-02-18 15:41:50|1226.5||1227||1227||1226.5||7422
1613662920000|2021-02-18 15:42:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|736
1613662930000|2021-02-18 15:42:10|1226|1225|1225.5|1224.5|1226|1225|1225.5|1224.5|11768
1613662940000|2021-02-18 15:42:20||1225||1224.5||1225||1224.5|1049
1613662950000|2021-02-18 15:42:30|1225|1225|1225.5|1224.5|1225.5|1225|1225|1224.5|12163
1613662960000|2021-02-18 15:42:40||1225||1225||1225||1225|0
1613662970000|2021-02-18 15:42:50|1225|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|1456
1613662980000|2021-02-18 15:43:00|1225||1225.5||1225.5||1225||824
1613662990000|2021-02-18 15:43:10|1225|1224|1224.5|1224|1225|1224|1224.5|1224|7731
1613663000000|2021-02-18 15:43:20|1225||1225||1225||1225||2707
1613663010000|2021-02-18 15:43:30|1225.5|1224.5|1226|1225|1227|1226|1225.5|1224|18383
1613663020000|2021-02-18 15:43:40||1224.5||1225||1225||1224.5|0
1613663040000|2021-02-18 15:44:00||1224.5||1224.5||1224.5||1224.5|0
1613663050000|2021-02-18 15:44:10||1225||1225||1225||1224.5|0
1613663060000|2021-02-18 15:44:20|1225.5|1224.5|1225|1224|1225.5|1224.5|1225|1224|712
1613663070000|2021-02-18 15:44:30||1224.5||1224||1224.5||1224|4182
1613663080000|2021-02-18 15:44:40|1225.5|1224.5|1226|1225|1226|1225.5|1225.5|1224.5|6914
1613663090000|2021-02-18 15:44:50|1226.5|1225.5|1226.5|1225.5|1226.5|1226|1226.5|1225.5|4830
1613663100000|2021-02-18 15:45:00|1226|1226|1226.5|1225.5|1226.5|1226|1226|1225.5|1356
1613663110000|2021-02-18 15:45:10|1226|1225|1225.5|1225|1226|1225|1225.5|1225|8772
1613663120000|2021-02-18 15:45:20|1225|1224.5|1225|1224|1225.5|1225|1225|1224|3121
1613663130000|2021-02-18 15:45:30|1225.5|1224.5|1225.5|1224.5|1225.5|1225|1225|1224|10087
1613663140000|2021-02-18 15:45:40||1225||1225||1225||1225|0
1613663160000|2021-02-18 15:46:00|1225|1224.5|1225|1224|1225.5|1225|1225|1224|11548
1613663170000|2021-02-18 15:46:10|1225.5|1224.5|1225|1224|1225.5|1224.5|1225|1224|5135
1613663180000|2021-02-18 15:46:20|1224.5|1224.5|1225|1224|1225|1224.5|1224.5|1224|4163
1613663200000|2021-02-18 15:46:40|1225.5|1224.5|1224.5|1224|1225.5|1225|1224.5|1224|11882
1613663210000|2021-02-18 15:46:50|||||||||2500
1613663220000|2021-02-18 15:47:00|||||||||352
1613663230000|2021-02-18 15:47:10|||||||||7458
1613663240000|2021-02-18 15:47:20|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|6726
1613663250000|2021-02-18 15:47:30|1225|1224.5|1225.5|1224.5|1225.5|1225|1225|1224|8458
1613663260000|2021-02-18 15:47:40|1225|1225|1225.5|1224.5|1225.5|1225|1225|1224.5|10292
1613663270000|2021-02-18 15:47:50||1225||1224.5||1225||1224.5|400
1613663290000|2021-02-18 15:48:10|1226|1225|1226|1225|1226.5|1225.5|1225.5|1224.5|10766
1613663300000|2021-02-18 15:48:20||1224.5||1225||1225||1224.5|960
1613663310000|2021-02-18 15:48:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3968
1613663320000|2021-02-18 15:48:40|1227|1226|1227|1226|1227|1226.5|1227|1226|994
1613663340000|2021-02-18 15:49:00|1227.5|1226.5|1228.5|1227.5|1228.5|1227.5|1227.5|1226.5|9783
1613663380000|2021-02-18 15:49:40|||||||||830
1613663390000|2021-02-18 15:49:50|||||||||1613
1613663400000|2021-02-18 15:50:00||1228||1228||1228||1227.5|5294
1613663410000|2021-02-18 15:50:10|1228|1227.5|1228.5|1228|1228.5|1228|1228|1227.5|9447
1613663420000|2021-02-18 15:50:20|1229|1227.5|1229|1228|1229|1228.5|1229|1227.5|9470
1613663430000|2021-02-18 15:50:30||1228.5||1228||1228.5||1228|1361
1613663440000|2021-02-18 15:50:40|1229.5|1228.5|1231|1230|1231|1230|1229.5|1228.5|6620
1613663450000|2021-02-18 15:50:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230|3055
1613663460000|2021-02-18 15:51:00|1231|1230|1230|1229.5|1231.5|1230|1230|1229.5|52609
1613663470000|2021-02-18 15:51:10|1230.5|1230|1231|1230|1231|1230|1230.5|1230|3800
1613663480000|2021-02-18 15:51:20|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1505
1613663490000|2021-02-18 15:51:30|1231|1230|1230.5|1229.5|1231|1230.5|1230|1229|2249
1613663500000|2021-02-18 15:51:40||1229||1229||1229||1229|919
1613663510000|2021-02-18 15:51:50||1229.5||1230||1230||1229.5|0
1613663520000|2021-02-18 15:52:00|||||||||1303
1613663540000|2021-02-18 15:52:20|||||||||596
1613663550000|2021-02-18 15:52:30|||||||||4956
1613663560000|2021-02-18 15:52:40|||||||||666
1613663570000|2021-02-18 15:52:50|1230|1229.5|1230|1229.5|1230.5|1229.5|1229.5|1229|5156
1613663580000|2021-02-18 15:53:00|1229.5|1229|1230|1229|1230|1229|1229.5|1229|345
1613663590000|2021-02-18 15:53:10|1230.5||1230||1230.5||1230||0
1613663610000|2021-02-18 15:53:30|||||||||150
1613663620000|2021-02-18 15:53:40|||||||||760
1613663630000|2021-02-18 15:53:50||1229.5||1229.5||1229.5||1229.5|1000
1613663640000|2021-02-18 15:54:00|1230.5||1230.5||1230.5||1230.5||1634
1613663650000|2021-02-18 15:54:10|||||||||1614
1613663660000|2021-02-18 15:54:20||1230||1230||1230||1230|317
1613663670000|2021-02-18 15:54:30|1231||1231||1231||1231||3226
1613663680000|2021-02-18 15:54:40|1231.5|1230.5|1232|1231|1232|1231|1231.5|1230.5|19691
1613663690000|2021-02-18 15:54:50||1231.5||1231.5||1231.5||1231.5|41
1613663700000|2021-02-18 15:55:00|1231.5|1231|1232|1231|1232|1231.5|1231.5|1231|5186
1613663710000|2021-02-18 15:55:10|1231.5|1230.5|1231.5|1230.5|1231.5|1231|1231|1230|7087
1613663720000|2021-02-18 15:55:20|1230.5|1230|1232|1231|1232|1231|1230.5|1230|13008
1613663730000|2021-02-18 15:55:30|1231.5|1230.5|1231.5|1230.5|1232|1231|1231|1230.5|12951
1613663740000|2021-02-18 15:55:40|1231|1231|1232.5|1231.5|1232.5|1231.5|1231|1230.5|4306
1613663750000|2021-02-18 15:55:50|1233||1232.5||1233||1232.5||1143
1613663790000|2021-02-18 15:56:30|||||||||318
1613663820000|2021-02-18 15:57:00|1233|1232|1233.5|1233|1233.5|1233|1233|1232|7283
1613663830000|2021-02-18 15:57:10|1234|1232.5|1232.5|1232|1234|1232.5|1232.5|1232|10521
1613663840000|2021-02-18 15:57:20|||||||||1456
1613663850000|2021-02-18 15:57:30|||||||||4042
1613663860000|2021-02-18 15:57:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|685
1613663870000|2021-02-18 15:57:50|1231.5|1231|1231.5|1231|1232|1231|1231.5|1231|5719
1613663880000|2021-02-18 15:58:00|1231|1230.5|1231|1230.5|1231.5|1231|1231|1230|19287
1613663890000|2021-02-18 15:58:10|||||||||1664
1613663900000|2021-02-18 15:58:20|1230.5|1230|1231|1230|1231|1230|1230.5|1230|2891
1613663910000|2021-02-18 15:58:30|1231.5|1230.5|1231.5|1230.5|1231.5|1231|1231|1230|22986
1613663920000|2021-02-18 15:58:40|1232|1231|1230.5|1229.5|1232|1231|1230.5|1229.5|56837
1613663930000|2021-02-18 15:58:50|1230|1229|1230.5|1229.5|1230.5|1229.5|1229.5|1229|505
1613663940000|2021-02-18 15:59:00|||||||||1593
1613663950000|2021-02-18 15:59:10|||||||||660
1613663970000|2021-02-18 15:59:30|||||||||1912
1613663990000|2021-02-18 15:59:50|1230|1230|1230|1229.5|1230|1230|1230|1229.5|12215
1613664000000|2021-02-18 16:00:00|1230.5||1230.5||1230.5||1230.5||11913
1613664010000|2021-02-18 16:00:10|1230|1229|1230|1229|1230.5|1229|1229.5|1228.5|12811
1613664020000|2021-02-18 16:00:20|||||||||919
1613664030000|2021-02-18 16:00:30||1229.5||1229.5||1229.5||1229.5|0
1613664040000|2021-02-18 16:00:40|||||||||3912
1613664050000|2021-02-18 16:00:50|1230.5||1230.5||1230.5||1230.5||3431
1613664060000|2021-02-18 16:01:00|||||||||657
1613664100000|2021-02-18 16:01:40||1230||1230||1230||1230|26424
1613664110000|2021-02-18 16:01:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2439
1613664130000|2021-02-18 16:02:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|14961
1613664140000|2021-02-18 16:02:20|||||||||3527
1613664160000|2021-02-18 16:02:40|||||||||5122
1613664170000|2021-02-18 16:02:50|1230|1229.5|1230|1229|1230|1229.5|1229.5|1229|3563
1613664180000|2021-02-18 16:03:00|||||||||1620
1613664200000|2021-02-18 16:03:20|1229.5|1228.5|1229|1228.5|1230|1228.5|1229|1228.5|2697
1613664210000|2021-02-18 16:03:30||1228||1228||1228||1228|600
1613664220000|2021-02-18 16:03:40|1229.5|1228.5|1229|1228.5|1229.5|1228.5|1229|1228.5|7038
1613664230000|2021-02-18 16:03:50||1228||1228.5||1228.5||1228|0
1613664240000|2021-02-18 16:04:00||1228||1228.5||1228.5||1228|2046
1613664250000|2021-02-18 16:04:10|||||||||506
1613664270000|2021-02-18 16:04:30|||||||||1200
1613664290000|2021-02-18 16:04:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|12528
1613664300000|2021-02-18 16:05:00|1229.5|1228.5|1229|1228|1229.5|1228.5|1229|1227.5|60
1613664310000|2021-02-18 16:05:10|1228.5|1227.5|1229|1228|1229|1228|1228.5|1227.5|0
1613664320000|2021-02-18 16:05:20|1229.5||1229.5||1229.5||1229.5||0
1613664340000|2021-02-18 16:05:40|1229|1227.5|1229.5|1228|1229.5|1228|1229|1227.5|0
1613664360000|2021-02-18 16:06:00|1229|1227.5|1229|1227.5|1229.5|1228|1229|1227.5|1323
1613664370000|2021-02-18 16:06:10|1229.5|1228|1229|1228|1229.5|1228.5|1229|1228|0
1613664380000|2021-02-18 16:06:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|0
1613664390000|2021-02-18 16:06:30|1229|1228|1229.5|1228.5|1229.5|1228.5|1229|1228|155
1613664410000|2021-02-18 16:06:50|1229|1228|1229|1228|1229.5|1228|1229|1228|0
1613664420000|2021-02-18 16:07:00|1228|1227|1228|1226.5|1228.5|1227|1227.5|1226.5|2237
1613664430000|2021-02-18 16:07:10|1228.5|1227|1228.5|1227.5|1228.5|1227.5|1228|1226.5|2920
1613664440000|2021-02-18 16:07:20|1228|1226.5|1228.5|1227.5|1228.5|1227.5|1228|1226.5|835
1613664450000|2021-02-18 16:07:30|1228|1227|1229|1228|1229|1228|1228|1227|170
1613664460000|2021-02-18 16:07:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|0
1613664470000|2021-02-18 16:07:50|1229|1228|1229|1228|1229|1228|1229|1228|0
1613664480000|2021-02-18 16:08:00|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228|730
1613664490000|2021-02-18 16:08:10|1229|1228|1229.5|1228.5|1230|1229|1229|1228|108861
1613664500000|2021-02-18 16:08:20|1230|1228|1229.5|1228.5|1230|1228.5|1229|1228|0
1613664510000|2021-02-18 16:08:30|1229|1228|1229.5|1228|1229.5|1228.5|1229|1227.5|122
1613664520000|2021-02-18 16:08:40|1229|1227.5|1229.5|1228|1229.5|1228|1229|1227.5|0
1613664530000|2021-02-18 16:08:50|1229|1227.5|1229|1228|1229.5|1228|1229|1227.5|1082
1613664540000|2021-02-18 16:09:00|1229.5|1228.5|1229.5|1228|1229.5|1228.5|1229|1228|834
1613664550000|2021-02-18 16:09:10|1229|1227.5|1229|1227.5|1229|1227.5|1229|1227.5|1332
1613664560000|2021-02-18 16:09:20|1229.5|1228|1229.5|1228.5|1229.5|1228.5|1229.5|1228|0
1613664570000|2021-02-18 16:09:30|1229|1227.5|1229|1228|1229.5|1228|1229|1227.5|0
1613664580000|2021-02-18 16:09:40|||||||||43
1613664600000|2021-02-18 16:10:00|1229.5|1228.5|1230|1229|1230|1229|1229.5|1228.5|1022
1613664610000|2021-02-18 16:10:10|1229.5|1228.5|1230|1228.5|1230.5|1229|1229.5|1228.5|112
1613664620000|2021-02-18 16:10:20|1230.5|1229|1230.5|1229.5|1230.5|1229.5|1230.5|1229|0
1613664630000|2021-02-18 16:10:30|1230|1229|1230.5|1229.5|1230.5|1229.5|1230|1229|1663
1613664640000|2021-02-18 16:10:40|1230|1229|1230|1229|1230.5|1229.5|1230|1229|3984
1613664650000|2021-02-18 16:10:50|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|94
1613664660000|2021-02-18 16:11:00|1230|1228.5|1230|1228.5|1230|1228.5|1230|1228.5|0
1613664670000|2021-02-18 16:11:10|1230.5|1229|1230|1228.5|1230.5|1229|1230|1228.5|2689
1613664680000|2021-02-18 16:11:20|1230.5|1229|1230.5|1229.5|1230.5|1229.5|1230.5|1229|0
1613664690000|2021-02-18 16:11:30|1230|1229|1230|1229|1230.5|1229.5|1230|1229|0
1613664700000|2021-02-18 16:11:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|770
1613664710000|2021-02-18 16:11:50|1230|1229|1230|1229|1230.5|1229.5|1230|1229|1207
1613664720000|2021-02-18 16:12:00|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230|1229|1064
1613664730000|2021-02-18 16:12:10|1230|1229|1229.5|1228|1230|1229|1229|1227.5|1200
1613664750000|2021-02-18 16:12:30|1230|1228.5|1230|1228.5|1230|1228.5|1230|1228.5|255
1613664770000|2021-02-18 16:12:50|1229.5|1228|1229.5|1228.5|1229.5|1228.5|1229.5|1228|0
1613664780000|2021-02-18 16:13:00|1230|1229|1229.5|1228.5|1230|1229|1229.5|1228.5|2324
1613664820000|2021-02-18 16:13:40|1230|1229|1229.5|1228.5|1230|1229|1229.5|1228.5|378
1613664830000|2021-02-18 16:13:50|1230|1229|1230|1229|1230|1229|1230|1229|0
1613664840000|2021-02-18 16:14:00|||||||||402
1613664860000|2021-02-18 16:14:20|1229.5|1228.5|1230|1229|1230|1229|1229.5|1228.5|3599
1613664870000|2021-02-18 16:14:30|1230.5|1229.5|1230|1229|1230.5|1229.5|1230|1229|1012
1613664880000|2021-02-18 16:14:40|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|0
1613664890000|2021-02-18 16:14:50|1230|1229|1230|1229|1230|1229|1230|1229|1040
1613664900000|2021-02-18 16:15:00|1230.5|1229.5|1231|1230|1231.5|1230.5|1230.5|1229.5|444
1613664910000|2021-02-18 16:15:10|1232|1231|1233|1231.5|1233.5|1232|1232|1230.5|2364
1613664920000|2021-02-18 16:15:20|1233.5|1232|1233.5|1232|1234|1232.5|1233.5|1232|501
1613664930000|2021-02-18 16:15:30|1233|1231.5|1233|1231.5|1233.5|1232|1233|1231.5|525
1613664940000|2021-02-18 16:15:40|1233.5|1232|1233.5|1232.5|1234|1233|1233.5|1232|1129
1613664950000|2021-02-18 16:15:50|1234|1233|1234|1233|1234|1233|1234|1233|0
1613664960000|2021-02-18 16:16:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1833
1613664970000|2021-02-18 16:16:10|1234|1233|1234|1233|1234|1233|1234|1233|389
1613664980000|2021-02-18 16:16:20|1233.5|1232.5|1233.5|1232|1233.5|1232.5|1233|1232|596
1613664990000|2021-02-18 16:16:30|1233|1231.5|1233.5|1232|1233.5|1232|1233|1231.5|1678
1613665000000|2021-02-18 16:16:40|1233|1231.5|1233|1231.5|1233|1231.5|1233|1231.5|0
1613665010000|2021-02-18 16:16:50|1232.5|1232|1232|1231|1233|1232|1232|1231|1796
1613665020000|2021-02-18 16:17:00|1232.5|1231.5|1232|1231|1232.5|1231.5|1232|1231|286
1613665030000|2021-02-18 16:17:10|1232.5|1231.5|1232|1231|1232.5|1231.5|1231.5|1230.5|540
1613665040000|2021-02-18 16:17:20|1231.5|1230.5|1231.5|1230|1231.5|1230.5|1231.5|1230|400
1613665050000|2021-02-18 16:17:30|1232|1230.5|1233|1231.5|1233|1231.5|1231.5|1230.5|126
1613665060000|2021-02-18 16:17:40|1232.5|1231|1232|1231|1233|1231.5|1232|1231|200
1613665070000|2021-02-18 16:17:50|1231.5|1230.5|1232|1231|1232|1231|1231.5|1230.5|497
1613665080000|2021-02-18 16:18:00|1231.5|1230.5|1232.5|1231|1232.5|1231|1231.5|1230.5|9
1613665090000|2021-02-18 16:18:10|1232|1230.5|1232.5|1231|1233|1231.5|1232|1230.5|503
1613665100000|2021-02-18 16:18:20|1232|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|0
1613665110000|2021-02-18 16:18:30|1232|1231|1232|1231|1232|1231|1232|1231|0
1613665130000|2021-02-18 16:18:50|1232.5|1231.5|1231.5|1230.5|1232.5|1231.5|1231.5|1230.5|293
1613665140000|2021-02-18 16:19:00|1232|1231|1233.5|1232|1233.5|1232|1231.5|1230.5|582
1613665150000|2021-02-18 16:19:10|1233|1231|1232.5|1231|1233|1231.5|1232.5|1231|137
1613665160000|2021-02-18 16:19:20|1233|1231.5|1233|1232|1233|1232|1232.5|1231|1233
1613665170000|2021-02-18 16:19:30|1233.5|1232.5|1233|1232|1233.5|1232.5|1232.5|1231.5|58
1613665180000|2021-02-18 16:19:40|1232.5|1231.5|1232.5|1231.5|1233|1232|1232.5|1231.5|215
1613665190000|2021-02-18 16:19:50|1233.5|1232|1233.5|1232|1233.5|1232|1232.5|1231.5|0
1613721600000|2021-02-19 08:00:00|1256.5|1225|1253|1225|1256.5|1225|1253|1225|0
1613721610000|2021-02-19 08:00:10|1256.5||1256.5||1256.5||1256.5||0
1613721640000|2021-02-19 08:00:40|1254||1254||1254||1254||0
1613721710000|2021-02-19 08:01:50|1252|1243.5|1248|1246.5|1252|1246.5|1247|1243.5|1012438
1613721720000|2021-02-19 08:02:00|1247.5|1246|1243.5|1241.5|1248|1246|1241.5|1241|38103
1613721730000|2021-02-19 08:02:10|1244.5|1244|1244|1242.5|1244.5|1244|1243.5|1241.5|2958
1613721740000|2021-02-19 08:02:20|1244.5||1244.5||1244.5||1244.5||0
1613721750000|2021-02-19 08:02:30|1244|1242|1243|1241.5|1244|1242|1243|1241.5|5537
1613721760000|2021-02-19 08:02:40|1243.5|1243|1243|1241.5|1244|1243|1243|1241.5|11642
1613721770000|2021-02-19 08:02:50|1243.5|1242|1243.5|1242|1243.5|1242|1243.5|1242|1504
1613721780000|2021-02-19 08:03:00|1244|1242.5|1244|1242.5|1244.5|1244|1244|1242.5|15404
1613721790000|2021-02-19 08:03:10||1243||1243||1243||1243|0
1613721820000|2021-02-19 08:03:40|||||||||1000
1613721850000|2021-02-19 08:04:10|1242.5|1242.5|1243|1241.5|1244|1242.5|1242.5|1241.5|8196
1613721860000|2021-02-19 08:04:20|1242.5|1241|1242.5|1241|1243|1241|1242.5|1241|2944
1613721880000|2021-02-19 08:04:40|||||||||940
1613721900000|2021-02-19 08:05:00|1243|1241.5|1244.5|1243|1244.5|1243|1243|1241.5|9931
1613721910000|2021-02-19 08:05:10|1244|1242.5|1244|1242.5|1244|1243|1243|1242.5|3752
1613721920000|2021-02-19 08:05:20|1244.5|1243|1244.5|1243|1244.5|1243.5|1244.5|1243|123
1613721930000|2021-02-19 08:05:30||1243.5||1243.5||1243.5||1243.5|0
1613721940000|2021-02-19 08:05:40|||||||||476
1613721960000|2021-02-19 08:06:00|||||||||235
1613721970000|2021-02-19 08:06:10||1244||1243.5||1244||1243.5|1680
1613721980000|2021-02-19 08:06:20|1243|1243|1243.5|1242|1244|1243|1243|1241.5|10595
1613722000000|2021-02-19 08:06:40|||||||||5500
1613722010000|2021-02-19 08:06:50||1241.5||1242||1242||1241.5|885
1613722020000|2021-02-19 08:07:00|||||||||800
1613722070000|2021-02-19 08:07:50|1244|1242.5|1244.5|1242.5|1244.5|1243|1243.5|1242.5|5988
1613722080000|2021-02-19 08:08:00||1243||1243||1243||1243|0
1613722100000|2021-02-19 08:08:20|1245|1243.5|1245|1243.5|1245.5|1244.5|1244.5|1243.5|26672
1613722110000|2021-02-19 08:08:30|1244.5|1243|1243.5|1242|1244.5|1243|1243|1242|8109
1613722120000|2021-02-19 08:08:40|1243||1243||1243||1243||0
1613722130000|2021-02-19 08:08:50||1242.5||1242.5||1242.5||1242.5|0
1613722140000|2021-02-19 08:09:00||1242||1242||1242||1242|0
1613722160000|2021-02-19 08:09:20|1243.5|1242.5|1243.5|1243|1244|1243|1243|1242.5|1993
1613722170000|2021-02-19 08:09:30|1244.5|1243.5|1243.5|1242|1245|1244|1243.5|1242|3080
1613722180000|2021-02-19 08:09:40|1244|1242.5|1244|1243|1244|1243|1244|1242.5|4393
1613722190000|2021-02-19 08:09:50|||||||||827
1613722200000|2021-02-19 08:10:00|1244.5|1243.5|1244|1243|1245|1244|1244|1243|15976
1613722210000|2021-02-19 08:10:10|1243.5|1242.5|1243.5|1242|1243.5|1242.5|1243|1242|3697
1613722230000|2021-02-19 08:10:30|1243|1241.5|1242.5|1241.5|1243|1241.5|1242.5|1241.5|0
1613722250000|2021-02-19 08:10:50|1243||1243||1243||1243||1408
1613722280000|2021-02-19 08:11:20|1242.5|1241|1242.5|1241|1242.5|1241.5|1242|1241|11579
1613722290000|2021-02-19 08:11:30|1241.5|1241.5|1242.5|1241|1242.5|1241.5|1241.5|1241|774
1613722310000|2021-02-19 08:11:50|1243|1241.5|1242.5|1242|1243|1242|1242.5|1241.5|4470
1613722320000|2021-02-19 08:12:00|1243||1243||1243||1243||733
1613722330000|2021-02-19 08:12:10|||||||||435
1613722340000|2021-02-19 08:12:20|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1646
1613722360000|2021-02-19 08:12:40|1243|1242|1243|1242|1243|1242|1243|1242|2658
1613722370000|2021-02-19 08:12:50||1242.5||1242||1242.5||1242|20693
1613722430000|2021-02-19 08:13:50|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1461
1613722470000|2021-02-19 08:14:30|1242|1241|1242|1241|1242|1241|1242|1241|2916
1613722480000|2021-02-19 08:14:40|1241.5|1240.5|1241.5|1240.5|1241.5|1241|1241.5|1240.5|6966
1613722500000|2021-02-19 08:15:00|1242|1241|1243.5|1242.5|1244|1242.5|1242|1240.5|12673
1613722510000|2021-02-19 08:15:10|1243|1242|1242|1240.5|1243|1242|1242|1240.5|3265
1613722570000|2021-02-19 08:16:10|1241.5|1238|1240.5|1239|1242|1239.5|1240|1238|43978
1613722590000|2021-02-19 08:16:30|1240|1239.5|1240|1239|1240|1239.5|1240|1239|1126
1613722610000|2021-02-19 08:16:50|||||||||9665
1613722620000|2021-02-19 08:17:00|1240.5|1239.5|1242|1240.5|1242|1240.5|1240|1239.5|23470
1613722630000|2021-02-19 08:17:10|1241.5||1241.5||1241.5||1241.5||0
1613722660000|2021-02-19 08:17:40|1241|1240|1241|1240|1241|1240|1241|1240|3000
1613722680000|2021-02-19 08:18:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240|739
1613722690000|2021-02-19 08:18:10||1240||1240||1240||1240|0
1613722710000|2021-02-19 08:18:30|1242|1240.5|1242|1241.5|1242|1241.5|1242|1240.5|6789
1613722720000|2021-02-19 08:18:40|||||||||3502
1613722740000|2021-02-19 08:19:00|1242.5|1242|1243|1242|1243|1242|1242.5|1242|2283
1613722780000|2021-02-19 08:19:40|||||||||2000
1613722790000|2021-02-19 08:19:50|||||||||1723
1613722800000|2021-02-19 08:20:00|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|476
1613722810000|2021-02-19 08:20:10|1242|1241|1242|1241|1242|1241|1241.5|1241|7383
1613722830000|2021-02-19 08:20:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|6700
1613722860000|2021-02-19 08:21:00|||||||||202
1613722870000|2021-02-19 08:21:10|1240.5|1240|1241|1240|1241|1240.5|1240.5|1240|10000
1613722970000|2021-02-19 08:22:50|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1048
1613722980000|2021-02-19 08:23:00|1242|1240|1242|1240.5|1242|1240.5|1242|1240|16101
1613723010000|2021-02-19 08:23:30|1242.5|1241|1242.5|1241.5|1242.5|1241.5|1242.5|1241|6842
1613723020000|2021-02-19 08:23:40|1242|1241|1242|1241|1242|1241|1242|1241|1947
1613723030000|2021-02-19 08:23:50|1241.5|1240.5|1241.5|1240|1241.5|1240.5|1241.5|1240|5803
1613723040000|2021-02-19 08:24:00|1242|1240.5|1241.5|1240.5|1242|1240.5|1241.5|1240.5|0
1613723050000|2021-02-19 08:24:10|1241|1240|1241|1240|1241|1240|1241|1240|491
1613723060000|2021-02-19 08:24:20|1240.5||1240.5||1240.5||1240.5||0
1613723080000|2021-02-19 08:24:40|1241|1240.5|1241|1240|1241|1240.5|1241|1240|9341
1613723100000|2021-02-19 08:25:00|1240.5|1239.5|1240.5|1239.5|1241|1240|1240.5|1239.5|10593
1613723180000|2021-02-19 08:26:20|1240|1239|1240|1239|1240|1239|1240|1239|2772
1613723210000|2021-02-19 08:26:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|150
1613723230000|2021-02-19 08:27:10|1241||1241||1241||1241||0
1613723250000|2021-02-19 08:27:30|1240.5||1240.5||1240.5||1240.5||0
1613723260000|2021-02-19 08:27:40|1241||1241||1241||1241||0
1613723310000|2021-02-19 08:28:30|1241.5|1240|1241.5|1240|1241.5|1241|1241|1240|16565
1613723340000|2021-02-19 08:29:00|1241|1239.5|1240.5|1239.5|1241|1239.5|1240.5|1239.5|500
1613723380000|2021-02-19 08:29:40|1240|1239|1240|1238.5|1240|1239|1240|1238.5|3025
1613723390000|2021-02-19 08:29:50|1239.5|1238|1239.5|1238|1239.5|1238|1239.5|1238|0
1613723400000|2021-02-19 08:30:00|1240|1238.5|1240.5|1239|1240.5|1239.5|1240|1238.5|10718
1613723410000|2021-02-19 08:30:10|1240|1239.5|1239.5|1238.5|1240|1239.5|1239.5|1238.5|9930
1613723420000|2021-02-19 08:30:20|1239|1238|1239|1238|1239|1238|1239|1238|4535
1613723460000|2021-02-19 08:31:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|7623
1613723470000|2021-02-19 08:31:10|1239||1239||1239||1239||0
1613723480000|2021-02-19 08:31:20|1238.5|1237|1238|1237|1238.5|1237|1238|1237|6093
1613723510000|2021-02-19 08:31:50|1238.5|1237.5|1239|1237.5|1239|1238.5|1238.5|1237.5|11180
1613723530000|2021-02-19 08:32:10|1239.5|1238|1239|1238|1239.5|1238.5|1239|1238|3323
1613723540000|2021-02-19 08:32:20|1239.5|1238.5|1239|1237.5|1239.5|1239|1239|1237.5|12261
1613723550000|2021-02-19 08:32:30|1239.5|1238|1240|1239.5|1240|1239.5|1239.5|1238|18437
1613723560000|2021-02-19 08:32:40|1240.5|1240|1241.5|1240|1241.5|1240.5|1240|1240|14131
1613723570000|2021-02-19 08:32:50|1241|1239.5|1240.5|1239.5|1241|1239.5|1240.5|1239.5|1009
1613723580000|2021-02-19 08:33:00|1240||1240||1240||1240||6539
1613723590000|2021-02-19 08:33:10||1239||1239||1239||1239|3475
1613723610000|2021-02-19 08:33:30|1239.5||1239.5||1239.5||1239.5||0
1613723620000|2021-02-19 08:33:40|||||||||1569
1613723640000|2021-02-19 08:34:00|1240||1239.5||1240||1239.5||7145
1613723650000|2021-02-19 08:34:10|||||||||621
1613723660000|2021-02-19 08:34:20|1240|1239.5|1240|1239|1240|1239.5|1240|1239|1903
1613723700000|2021-02-19 08:35:00|1239.5|1238.5|1239.5|1238.5|1240|1239|1239|1238.5|3275
1613723710000|2021-02-19 08:35:10|||||||||1200
1613723740000|2021-02-19 08:35:40|1240|1239|1240|1239.5|1240|1239.5|1239.5|1239|30000
1613723750000|2021-02-19 08:35:50|1240.5|1240|1240.5|1240|1240.5|1240|1240|1240|5777
1613723760000|2021-02-19 08:36:00||1239.5||1239.5||1239.5||1239.5|1619
1613723790000|2021-02-19 08:36:30||1240||1240||1240||1240|8725
1613723800000|2021-02-19 08:36:40|1241||1241||1241||1240.5||6632
1613723910000|2021-02-19 08:38:30|1240.5|1239.5|1241|1240|1241|1240|1240.5|1239.5|9304
1613723960000|2021-02-19 08:39:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|4618
1613723970000|2021-02-19 08:39:30|||||||||400
1613723980000|2021-02-19 08:39:40|||||||||1486
1613724010000|2021-02-19 08:40:10|1241|1240|1241|1240|1241|1240|1240.5|1240|5248
1613724030000|2021-02-19 08:40:30|||||||||3289
1613724050000|2021-02-19 08:40:50|1240.5|1239.5|1241|1240|1241|1240|1240.5|1239.5|12129
1613724100000|2021-02-19 08:41:40|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|4046
1613724110000|2021-02-19 08:41:50|1242|1241|1241|1240.5|1242|1241|1241|1240.5|3296
1613724120000|2021-02-19 08:42:00||1240||1240||1240||1240|7077
1613724140000|2021-02-19 08:42:20|1240.5|1239.5|1240|1239.5|1241|1239.5|1240|1239.5|3680
1613724150000|2021-02-19 08:42:30|1240.5|1240|1240|1239.5|1240.5|1240|1240|1239.5|5950
1613724160000|2021-02-19 08:42:40|1240.5|1240|1241|1240|1241|1240|1240.5|1240|5935
1613724180000|2021-02-19 08:43:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|8016
1613724210000|2021-02-19 08:43:30|1240|1239|1239|1238.5|1240|1239|1239|1238.5|8172
1613724220000|2021-02-19 08:43:40|1239.5||1240||1240||1239.5||3500
1613724240000|2021-02-19 08:44:00|1239.5|1238|1239|1238|1239.5|1238|1239|1238|589
1613724260000|2021-02-19 08:44:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1123
1613724270000|2021-02-19 08:44:30|1240|1239|1240|1239|1240|1239|1240|1239|8752
1613724290000|2021-02-19 08:44:50|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|49
1613724300000|2021-02-19 08:45:00|1239|1238|1239|1238|1239|1238|1239|1238|2519
1613724310000|2021-02-19 08:45:10|1239.5|1238.5|1240|1239|1240|1239|1239.5|1238.5|1332
1613724320000|2021-02-19 08:45:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|482
1613724330000|2021-02-19 08:45:30|1239|1238|1239|1238|1239|1238|1239|1238|1629
1613724350000|2021-02-19 08:45:50|1238.5|1237.5|1238.5|1237.5|1239|1237.5|1238|1237.5|20356
1613724360000|2021-02-19 08:46:00|1238|1237|1239|1237.5|1239|1237.5|1238|1236.5|27088
1613724370000|2021-02-19 08:46:10||1238||1237.5||1238||1237.5|0
1613724390000|2021-02-19 08:46:30||1238||1238||1238||1238|2635
1613724400000|2021-02-19 08:46:40|1238.5|1237.5|1238.5|1237.5|1238.5|1238|1238.5|1237.5|15384
1613724410000|2021-02-19 08:46:50|1239|1238.5|1238.5|1237.5|1239|1238.5|1238.5|1237.5|3302
1613724420000|2021-02-19 08:47:00|1239|1238|1239|1238|1239|1238.5|1239|1238|2100
1613724440000|2021-02-19 08:47:20|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|3700
1613724450000|2021-02-19 08:47:30|1239|1238|1239|1238|1239|1238|1239|1238|927
1613724460000|2021-02-19 08:47:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|100
1613724480000|2021-02-19 08:48:00|||||||||192
1613724490000|2021-02-19 08:48:10|||||||||3500
1613724500000|2021-02-19 08:48:20||1239||1239||1239||1238.5|17000
1613724510000|2021-02-19 08:48:30|1240|1239.5|1241|1239.5|1241|1239.5|1240|1239.5|2042
1613724530000|2021-02-19 08:48:50||1240||1240||1240||1240|0
1613724540000|2021-02-19 08:49:00|||||||||1000
1613724550000|2021-02-19 08:49:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|4303
1613724560000|2021-02-19 08:49:20|||||||||348
1613724590000|2021-02-19 08:49:50|||||||||78
1613724610000|2021-02-19 08:50:10|1241|1240|1241|1240|1241|1240|1241|1240|5064
1613724620000|2021-02-19 08:50:20|||||||||3237
1613724630000|2021-02-19 08:50:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240|11294
1613724640000|2021-02-19 08:50:40|1241|1241|1241.5|1240.5|1241.5|1241|1241|1240.5|3800
1613724660000|2021-02-19 08:51:00|1242|1241|1242.5|1241.5|1243|1242|1241.5|1241|44284
1613724680000|2021-02-19 08:51:20|1242||1242||1242||1242||0
1613724690000|2021-02-19 08:51:30|1242.5||1242.5||1242.5||1242.5||77
1613724710000|2021-02-19 08:51:50|1243|1242|1242.5|1242|1243|1242|1242.5|1242|5212
1613724720000|2021-02-19 08:52:00|1243||1243||1243||1243||1186
1613724730000|2021-02-19 08:52:10|||||||||1000
1613724750000|2021-02-19 08:52:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|6269
1613724800000|2021-02-19 08:53:20||1243||1243||1243||1242.5|82
1613724830000|2021-02-19 08:53:50|1244|1243.5|1244|1243.5|1244|1243.5|1243.5|1243|4695
1613724840000|2021-02-19 08:54:00|1244.5||1244||1244.5||1244||3332
1613724850000|2021-02-19 08:54:10|1244.5||1244.5||1244.5||1244.5||60
1613724860000|2021-02-19 08:54:20|1245|1244|1245.5|1244.5|1245.5|1244.5|1245|1244|14339
1613724870000|2021-02-19 08:54:30|1245|1245|1245.5|1244.5|1245.5|1245|1245|1244.5|13831
1613724890000|2021-02-19 08:54:50|1245|1245|1246|1245|1246|1245|1245|1244.5|1572
1613724910000|2021-02-19 08:55:10|1246.5|1245.5|1247|1246|1247|1246.5|1246.5|1245.5|18272
1613724950000|2021-02-19 08:55:50|||||||||245
1613724980000|2021-02-19 08:56:20|1247.5|1246.5|1247|1246.5|1247.5|1246.5|1247|1246.5|11951
1613724990000|2021-02-19 08:56:30|1247.5||1247.5||1247.5||1247.5||1707
1613725010000|2021-02-19 08:56:50|1248|1247|1248|1247|1248|1247|1248|1247|123
1613725020000|2021-02-19 08:57:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|256
1613725030000|2021-02-19 08:57:10|1249|1248|1249|1248|1249|1248|1249|1248|2886
1613725040000|2021-02-19 08:57:20|||||||||1511
1613725060000|2021-02-19 08:57:40|1249.5||1249.5||1249.5||1249.5||3266
1613725080000|2021-02-19 08:58:00|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|12510
1613725100000|2021-02-19 08:58:20|1250|1249|1250|1249|1250|1249|1250|1249|11652
1613725110000|2021-02-19 08:58:30|1250.5|1249.5|1250|1249.5|1250.5|1249.5|1250|1249.5|107714
1613725120000|2021-02-19 08:58:40|1250.5|1250|1251.5|1250.5|1251.5|1250.5|1250.5|1250|10016
1613725130000|2021-02-19 08:58:50|||||||||6233
1613725140000|2021-02-19 08:59:00|1252|1251|1252|1251|1252|1251|1251.5|1250.5|853
1613725180000|2021-02-19 08:59:40|1251.5|1250.5|1252|1251|1252|1251|1251.5|1250.5|24336
1613725200000|2021-02-19 09:00:00|1251.5||1251.5||1251.5||1251.5||229
1613725210000|2021-02-19 09:00:10|1251|1250.5|1251|1250.5|1251.5|1250.5|1251|1250.5|26377
1613725240000|2021-02-19 09:00:40|1250.5|1250|1250.5|1249.5|1250.5|1250|1250.5|1249.5|23594
1613725250000|2021-02-19 09:00:50|1250|1249|1250|1249|1250|1249|1250|1249|2118
1613725280000|2021-02-19 09:01:20|1249.5||1249.5||1249.5||1249.5||0
1613725290000|2021-02-19 09:01:30|1249|1248.5|1248.5|1248|1249|1248.5|1248.5|1248|12040
1613725300000|2021-02-19 09:01:40||1247.5||1247.5||1247.5||1247.5|1875
1613725310000|2021-02-19 09:01:50|1248||1248||1248||1248||0
1613725330000|2021-02-19 09:02:10||1247||1247||1247||1247|6759
1613725340000|2021-02-19 09:02:20|||||||||1028
1613725360000|2021-02-19 09:02:40|1248.5|1247.5|1248.5|1248|1248.5|1248|1248.5|1247.5|5381
1613725370000|2021-02-19 09:02:50|1249||1249||1249||1249||100
1613725380000|2021-02-19 09:03:00|1248.5|1247.5|1248|1247|1248.5|1247.5|1248|1247|6887
1613725390000|2021-02-19 09:03:10|||||||||2500
1613725400000|2021-02-19 09:03:20|||||||||2500
1613725430000|2021-02-19 09:03:50|1247.5||1248||1248||1247.5||10000
1613725440000|2021-02-19 09:04:00||1247.5||1247||1247.5||1247|10000
1613725460000|2021-02-19 09:04:20|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|14597
1613725480000|2021-02-19 09:04:40|1247|1246|1247|1246|1247|1246|1247|1246|2563
1613725500000|2021-02-19 09:05:00|1246.5||1247||1247||1246.5||3163
1613725520000|2021-02-19 09:05:20|||||||||2500
1613725530000|2021-02-19 09:05:30|1246.5|1245.5|1246|1245.5|1247|1245.5|1246|1245.5|8751
1613725540000|2021-02-19 09:05:40|1246.5|1246|1247|1246|1247|1246|1246.5|1245.5|5884
1613725620000|2021-02-19 09:07:00|1247.5|1246.5|1248.5|1247.5|1248.5|1247.5|1247.5|1246.5|7811
1613725630000|2021-02-19 09:07:10|1249||1249||1249||1249||1197
1613725660000|2021-02-19 09:07:40|1249.5|1248|1249|1248|1249.5|1248.5|1249|1248|4886
1613725670000|2021-02-19 09:07:50|1248.5||1248.5||1248.5||1248.5||0
1613725680000|2021-02-19 09:08:00|1248|1247.5|1247.5|1246.5|1248|1247.5|1247.5|1246.5|18453
1613725700000|2021-02-19 09:08:20|1248|1247|1248|1247.5|1248|1247.5|1248|1247|30
1613725710000|2021-02-19 09:08:30|1248.5|1248|1249.5|1248.5|1249.5|1249|1248.5|1248|120737
1613725730000|2021-02-19 09:08:50|1249|1248|1249|1248|1249|1248.5|1248.5|1248|4953
1613725740000|2021-02-19 09:09:00|1249.5||1249||1249.5||1249||2200
1613725780000|2021-02-19 09:09:40|1248.5|1247.5|1248|1247.5|1248.5|1247.5|1248|1247.5|6240
1613725790000|2021-02-19 09:09:50|1247.5|1247|1247.5|1246.5|1248|1247|1247.5|1246.5|3238
1613725800000|2021-02-19 09:10:00|1247||1247.5||1247.5||1247||1351
1613725820000|2021-02-19 09:10:20|1248|1247|1248|1247|1248|1247.5|1248|1247|14077
1613725890000|2021-02-19 09:11:30|||||||||500
1613725920000|2021-02-19 09:12:00|1248.5|1247.5|1248.5|1247.5|1248.5|1248|1248|1247.5|11769
1613725930000|2021-02-19 09:12:10|1248|1247|1248|1247|1248|1247|1248|1247|1236
1613725970000|2021-02-19 09:12:50|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1830
1613725980000|2021-02-19 09:13:00|1249|1248|1249|1248|1249|1248|1249|1248|2501
1613726030000|2021-02-19 09:13:50|1249.5|1248.5|1249.5|1248.5|1250|1249|1249.5|1248.5|3126
1613726060000|2021-02-19 09:14:20|1249|1248|1249|1248|1249|1248|1249|1248|3542
1613726100000|2021-02-19 09:15:00|1248.5||1249||1249||1248.5||307
1613726130000|2021-02-19 09:15:30|1248.5|1247.5|1247.5|1247|1248.5|1247.5|1247.5|1247|8838
1613726140000|2021-02-19 09:15:40|1248||1248.5||1248.5||1248||26
1613726150000|2021-02-19 09:15:50|1248|1247.5|1248|1247|1248|1247.5|1248|1247|144
1613726160000|2021-02-19 09:16:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2000
1613726180000|2021-02-19 09:16:20|1248|1247|1248|1247|1248|1247|1247.5|1247|10320
1613726220000|2021-02-19 09:17:00|||||||||440
1613726250000|2021-02-19 09:17:30|1247.5|1246.5|1246.5|1245.5|1248|1246.5|1246|1245.5|44225
1613726260000|2021-02-19 09:17:40|1247|1246|1247|1246|1247|1246|1247|1246|2566
1613726280000|2021-02-19 09:18:00|1247.5|1246.5|1247.5|1247|1247.5|1247|1247.5|1246.5|10860
1613726320000|2021-02-19 09:18:40|1247|1246.5|1247.5|1246.5|1247.5|1246.5|1247|1246.5|1478
1613726400000|2021-02-19 09:20:00|1247||1247.5||1247.5||1247||169
1613726430000|2021-02-19 09:20:30|||||||||1400
1613726460000|2021-02-19 09:21:00||1247||1247||1247||1247|0
1613726470000|2021-02-19 09:21:10|1248|1247.5|1247.5|1246.5|1248|1247.5|1247|1246.5|17020
1613726480000|2021-02-19 09:21:20|1248|1247|1248|1247|1248|1247|1248|1247|0
1613726520000|2021-02-19 09:22:00|||||||||1276
1613726530000|2021-02-19 09:22:10|||||||||1030
1613726540000|2021-02-19 09:22:20|||||||||492
1613726550000|2021-02-19 09:22:30|||||||||1028
1613726590000|2021-02-19 09:23:10|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247|1246.5|7606
1613726600000|2021-02-19 09:23:20|1247|1246|1247|1246|1247|1246|1246.5|1246|4993
1613726610000|2021-02-19 09:23:30|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|589
1613726620000|2021-02-19 09:23:40|1248|1247|1248|1247|1248|1247|1248|1247|1191
1613726630000|2021-02-19 09:23:50|||||||||524
1613726640000|2021-02-19 09:24:00|||||||||1017
1613726660000|2021-02-19 09:24:20|1248.5|1247.5|1249|1247.5|1249|1248|1248.5|1247.5|5314
1613726680000|2021-02-19 09:24:40|1248.5||1248.5||1248.5||1248.5||491
1613726700000|2021-02-19 09:25:00|1248||1248.5||1248.5||1248||795
1613726740000|2021-02-19 09:25:40|1248|1247|1248|1247|1248|1247|1248|1247|6553
1613726750000|2021-02-19 09:25:50||1247.5||1247||1247.5||1247|2996
1613726760000|2021-02-19 09:26:00|1247.5|1246.5|1247.5|1246.5|1248|1246.5|1247.5|1246.5|1550
1613726770000|2021-02-19 09:26:10|1247|1246|1247|1246|1247|1246|1247|1246|670
1613726820000|2021-02-19 09:27:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1666
1613726830000|2021-02-19 09:27:10|||||||||512
1613726870000|2021-02-19 09:27:50|1246|1245|1245.5|1245|1246|1245|1245.5|1245|682
1613726880000|2021-02-19 09:28:00|1246|1245.5|1246|1245|1246|1245.5|1245.5|1245|6014
1613726890000|2021-02-19 09:28:10||1245.5||1245.5||1245.5||1245.5|1500
1613726900000|2021-02-19 09:28:20|1246.5|1246|1247|1246|1247|1246.5|1246.5|1246|5306
1613726940000|2021-02-19 09:29:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245.5|2773
1613727000000|2021-02-19 09:30:00|1247|1246|1247|1246|1247|1246.5|1246.5|1246|5639
1613727010000|2021-02-19 09:30:10|1246.5||1246.5||1246.5||1246.5||0
1613727020000|2021-02-19 09:30:20|1247||1247||1247||1247||0
1613727040000|2021-02-19 09:30:40|1247.5|1246.5|1247.5|1246.5|1247.5|1247|1247.5|1246.5|5305
1613727050000|2021-02-19 09:30:50|1247|1247|1247.5|1246.5|1247.5|1247|1247|1246|3087
1613727070000|2021-02-19 09:31:10|1248|1247|1248.5|1247.5|1248.5|1247.5|1248|1247|9144
1613727090000|2021-02-19 09:31:30|||||||||220085
1613727120000|2021-02-19 09:32:00|1249|1248|1249.5|1248.5|1249.5|1248.5|1249|1248|12396
1613727130000|2021-02-19 09:32:10|1249|1248|1249|1248|1249|1248|1249|1248|3828
1613727140000|2021-02-19 09:32:20||1248.5||1248.5||1248.5||1248.5|1044
1613727150000|2021-02-19 09:32:30|||||||||1033
1613727160000|2021-02-19 09:32:40|||||||||1731
1613727170000|2021-02-19 09:32:50|1249.5||1249.5||1249.5||1249.5||145
1613727180000|2021-02-19 09:33:00|1250|1249|1250|1249|1250|1249|1250|1249|194
1613727240000|2021-02-19 09:34:00|1250.5|1249.5|1250|1249.5|1251|1250|1250|1249.5|15001
1613727250000|2021-02-19 09:34:10|1249.5|1249|1250|1249|1250|1249.5|1249.5|1249|9392
1613727260000|2021-02-19 09:34:20|1249.5|1248.5|1250.5|1249|1250.5|1249.5|1249.5|1248.5|11252
1613727280000|2021-02-19 09:34:40||1249.5||1249.5||1249.5||1249.5|0
1613727300000|2021-02-19 09:35:00|||||||||22
1613727320000|2021-02-19 09:35:20|1251|1250|1251|1250|1251|1250|1251|1250|20687
1613727360000|2021-02-19 09:36:00|1251.5|1250.5|1252|1251|1252|1251|1251.5|1250.5|4106
1613727370000|2021-02-19 09:36:10|||||||||1000
1613727380000|2021-02-19 09:36:20||1250.5||1250.5||1250.5||1250.5|524
1613727410000|2021-02-19 09:36:50||1251||1251||1251||1251|984
1613727420000|2021-02-19 09:37:00|||||||||275107
1613727430000|2021-02-19 09:37:10|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1411
1613727440000|2021-02-19 09:37:20|1252||1251.5||1252||1251.5||85
1613727450000|2021-02-19 09:37:30||1251||1250.5||1251||1250.5|3424
1613727470000|2021-02-19 09:37:50|1251|1250|1251|1250|1251|1250|1251|1250|5417
1613727480000|2021-02-19 09:38:00|||||||||1140
1613727490000|2021-02-19 09:38:10|||||||||1000
1613727540000|2021-02-19 09:39:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251|1250.5|7453
1613727550000|2021-02-19 09:39:10|1251|1251|1252|1251|1252|1251|1251|1250.5|1685
1613727580000|2021-02-19 09:39:40|1252.5|1251.5|1253.5|1252.5|1253.5|1252.5|1252.5|1251|21629
1613727600000|2021-02-19 09:40:00|1254|1253|1254.5|1253|1254.5|1253.5|1254|1253|747
1613727610000|2021-02-19 09:40:10|1254|1252.5|1253|1252|1254|1252.5|1252.5|1251.5|24140
1613727620000|2021-02-19 09:40:20|1253.5|1252.5|1254|1252.5|1254|1253|1253.5|1252|20073
1613727630000|2021-02-19 09:40:30||1253||1253||1253||1253|0
1613727640000|2021-02-19 09:40:40||1252.5||1252.5||1252.5||1252.5|0
1613727650000|2021-02-19 09:40:50||1253||1253||1253||1253|0
1613727680000|2021-02-19 09:41:20||1252.5||1252.5||1252.5||1252.5|0
1613727690000|2021-02-19 09:41:30||1253||1253||1253||1253|0
1613727700000|2021-02-19 09:41:40|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|236
1613727720000|2021-02-19 09:42:00|||||||||671
1613727730000|2021-02-19 09:42:10|||||||||526
1613727740000|2021-02-19 09:42:20|||||||||518
1613727770000|2021-02-19 09:42:50|1253|1252|1253|1252.5|1253|1252.5|1253|1252|7304
1613727780000|2021-02-19 09:43:00|1253.5||1253.5||1253.5||1253.5||0
1613727790000|2021-02-19 09:43:10|1253|1252|1252.5|1252|1253|1252|1252.5|1252|2443
1613727810000|2021-02-19 09:43:30|1253|1252.5|1253|1252.5|1253.5|1253|1253|1252.5|8127
1613727820000|2021-02-19 09:43:40|||||||||996
1613727830000|2021-02-19 09:43:50|||||||||50
1613727850000|2021-02-19 09:44:10|1253.5||1253.5||1253.5||1253.5||38
1613727890000|2021-02-19 09:44:50|1253|1252|1253|1252|1253|1252.5|1252.5|1252|7103
1613727900000|2021-02-19 09:45:00|1252.5|1252.5|1253.5|1252|1253.5|1252.5|1252.5|1252|1914
1613727910000|2021-02-19 09:45:10|1253||1253.5||1253.5||1253||0
1613727920000|2021-02-19 09:45:20||1252.5||1252.5||1252.5||1252.5|0
1613727930000|2021-02-19 09:45:30|1253|1252|1253.5|1252.5|1253.5|1253|1253|1252|3723
1613727940000|2021-02-19 09:45:40|1254|1253|1254|1253|1254|1253|1254|1253|7403
1613727970000|2021-02-19 09:46:10||1253.5||1253||1253.5||1253|4465
1613728020000|2021-02-19 09:47:00||1253.5||1253.5||1253.5||1253.5|295
1613728040000|2021-02-19 09:47:20|1253.5|1253|1254|1253.5|1254|1253.5|1253.5|1253|8143
1613728050000|2021-02-19 09:47:30|1253.5|1253|1253.5|1252.5|1253.5|1253.5|1253.5|1252.5|5992
1613728070000|2021-02-19 09:47:50|1253|1252|1253|1252|1253|1252|1252.5|1252|7777
1613728140000|2021-02-19 09:49:00|||||||||2
1613728160000|2021-02-19 09:49:20|1252.5|1251.5|1252|1251.5|1252.5|1251.5|1252|1251|4209
1613728170000|2021-02-19 09:49:30|1252.5|1252|1253|1252|1253|1252|1252.5|1252|4699
1613728190000|2021-02-19 09:49:50|1252.5|1251.5|1252|1251.5|1252.5|1251.5|1252|1251.5|7007
1613728200000|2021-02-19 09:50:00|||||||||671
1613728230000|2021-02-19 09:50:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|5214
1613728240000|2021-02-19 09:50:40|1251|1250.5|1251|1250|1251|1250.5|1251|1250|629
1613728250000|2021-02-19 09:50:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1709
1613728290000|2021-02-19 09:51:30|||||||||204
1613728370000|2021-02-19 09:52:50|||||||||122
1613728380000|2021-02-19 09:53:00|1252|1251|1252|1251|1252|1251.5|1251.5|1251|6306
1613728400000|2021-02-19 09:53:20|||||||||80
1613728470000|2021-02-19 09:54:30|1252.5|1251.5|1253|1252|1253|1252.5|1252.5|1251.5|19941
1613728500000|2021-02-19 09:55:00|1252.5||1252.5||1252.5||1252.5||479
1613728510000|2021-02-19 09:55:10|1253||1253||1253||1253||86
1613728530000|2021-02-19 09:55:30|||||||||2000
1613728610000|2021-02-19 09:56:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252|1251.5|15583
1613728670000|2021-02-19 09:57:50|1252|1251|1252.5|1251.5|1252.5|1251.5|1252|1251|6433
1613728710000|2021-02-19 09:58:30|1252||1252||1252||1252||2500
1613728720000|2021-02-19 09:58:40|||||||||6061
1613728730000|2021-02-19 09:58:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|297
1613728750000|2021-02-19 09:59:10|||||||||1554
1613728760000|2021-02-19 09:59:20|||||||||2500
1613728780000|2021-02-19 09:59:40||1250.5||1250.5||1250.5||1250.5|3830
1613728800000|2021-02-19 10:00:00|1251||1251.5||1251.5||1251||918
1613728810000|2021-02-19 10:00:10|1251|1249.5|1250.5|1249.5|1251.5|1249.5|1250|1249.5|21024
1613728830000|2021-02-19 10:00:30|1251|1250|1251|1250.5|1251|1250.5|1251|1250|3018
1613728850000|2021-02-19 10:00:50|1251.5||1251.5||1251.5||1251.5||77
1613728870000|2021-02-19 10:01:10|||||||||205
1613728890000|2021-02-19 10:01:30||1251||1251||1251||1251|1100
1613728920000|2021-02-19 10:02:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1045
1613728930000|2021-02-19 10:02:10|1252.5||1252.5||1252.5||1252.5||3400
1613728970000|2021-02-19 10:02:50|1252||1252||1252||1252||0
1613728980000|2021-02-19 10:03:00|1252.5|1252|1252.5|1251.5|1252.5|1252|1252.5|1251.5|2725
1613729010000|2021-02-19 10:03:30|1253|1252|1253|1252|1253|1252|1253|1252|26
1613729050000|2021-02-19 10:04:10|1252.5|1251.5|1253|1252.5|1253|1252.5|1252.5|1251.5|4438
1613729060000|2021-02-19 10:04:20||1252||1252||1252||1252|0
1613729070000|2021-02-19 10:04:30|||||||||400
1613729090000|2021-02-19 10:04:50|1253.5|1252.5|1254|1253|1254|1253|1253.5|1252|16891
1613729100000|2021-02-19 10:05:00|1253.5||1254||1254||1253.5||548
1613729110000|2021-02-19 10:05:10||1253.5||1253.5||1253.5||1253.5|5047
1613729120000|2021-02-19 10:05:20|||||||||180
1613729150000|2021-02-19 10:05:50|||||||||1329
1613729160000|2021-02-19 10:06:00||1253||1253||1253||1253|5543
1613729180000|2021-02-19 10:06:20|||||||||880
1613729200000|2021-02-19 10:06:40|||||||||512
1613729230000|2021-02-19 10:07:10|||||||||500
1613729280000|2021-02-19 10:08:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253|1252.5|5750
1613729290000|2021-02-19 10:08:10|1253||1253||1253||1253||0
1613729300000|2021-02-19 10:08:20|1253.5||1253.5||1253.5||1253.5||50
1613729320000|2021-02-19 10:08:40|||||||||756
1613729340000|2021-02-19 10:09:00|||||||||1000
1613729380000|2021-02-19 10:09:40|1253|1252|1252.5|1252|1253|1252|1252.5|1251.5|14188
1613729390000|2021-02-19 10:09:50|1253||1253||1253||1253||1924
1613729400000|2021-02-19 10:10:00|1252.5|1251.5|1252.5|1251.5|1253|1252|1252|1251.5|6587
1613729410000|2021-02-19 10:10:10|1252|1251|1251.5|1250.5|1252.5|1251.5|1251.5|1250.5|3481
1613729430000|2021-02-19 10:10:30|1252|1251|1252.5|1252|1252.5|1252|1252|1251|9549
1613729450000|2021-02-19 10:10:50|1253|1252.5|1253|1252|1253|1252.5|1253|1252|392
1613729460000|2021-02-19 10:11:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|2145
1613729500000|2021-02-19 10:11:40|||||||||800
1613729510000|2021-02-19 10:11:50|1253|1252|1253|1252.5|1253|1252.5|1253|1252|5804
1613729520000|2021-02-19 10:12:00|||||||||660
1613729560000|2021-02-19 10:12:40|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1252.5|4204
1613729570000|2021-02-19 10:12:50|||||||||491
1613729580000|2021-02-19 10:13:00||1252.5||1252.5||1253||1252.5|9493
1613729590000|2021-02-19 10:13:10||1253||1252.5||1253||1252.5|2609
1613729630000|2021-02-19 10:13:50|1253|1252|1253|1252|1253|1252.5|1252.5|1252|15641
1613729640000|2021-02-19 10:14:00|1253.5|1253|1253.5|1252.5|1254|1253.5|1253|1252|23923
1613729650000|2021-02-19 10:14:10|1254|1253|1254|1253|1254|1253.5|1253.5|1252.5|15208
1613729660000|2021-02-19 10:14:20|1253.5|1252.5|1253.5|1252.5|1254|1253|1253|1252.5|23287
1613729680000|2021-02-19 10:14:40||1253||1253||1253||1253|0
1613729690000|2021-02-19 10:14:50|1254||1254||1254||1254||271
1613729700000|2021-02-19 10:15:00|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|12422
1613729710000|2021-02-19 10:15:10|||||||||217
1613729760000|2021-02-19 10:16:00|1253|1253|1254|1253|1254|1253|1253|1253|24661
1613729770000|2021-02-19 10:16:10|1254.5|1253.5|1254.5|1253.5|1254.5|1254|1254.5|1253.5|4959
1613729800000|2021-02-19 10:16:40|||||||||500
1613729820000|2021-02-19 10:17:00|||||||||742
1613729860000|2021-02-19 10:17:40|1255|1254|1255|1254|1255|1254|1255|1254|721
1613729920000|2021-02-19 10:18:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|339
1613729940000|2021-02-19 10:19:00|1254|1253|1254|1253|1254.5|1253|1254|1253|4404
1613729990000|2021-02-19 10:19:50|1253.5|1252.5|1253.5|1252.5|1254|1253|1253.5|1252.5|2660
1613730000000|2021-02-19 10:20:00|1253||1253.5||1253.5||1253||341
1613730020000|2021-02-19 10:20:20||1253||1252.5||1253||1252.5|330
1613730030000|2021-02-19 10:20:30|1253|1252|1253|1252|1253.5|1252|1252.5|1252|3976
1613730040000|2021-02-19 10:20:40|1253.5|1252.5|1253.5|1253|1253.5|1253|1253.5|1252.5|22289
1613730070000|2021-02-19 10:21:10|1254|1253.5|1254.5|1254|1254.5|1254|1254|1253.5|6608
1613730090000|2021-02-19 10:21:30|1255|1254.5|1255|1254|1255|1254.5|1255|1254|501
1613730110000|2021-02-19 10:21:50|1254.5|1253.5|1254|1253|1254.5|1253.5|1254|1253|5054
1613730290000|2021-02-19 10:24:50|1253.5|1252.5|1253|1252.5|1253.5|1252.5|1253|1252.5|1936
1613730300000|2021-02-19 10:25:00|1252.5|1252|1253|1252|1253|1252|1252|1251.5|15883
1613730310000|2021-02-19 10:25:10|1252.5|1252.5|1253.5|1252.5|1253.5|1252.5|1252.5|1252.5|1350
1613730320000|2021-02-19 10:25:20|1253|1252|1253.5|1252.5|1253.5|1252.5|1253|1252|500
1613730330000|2021-02-19 10:25:30|1254.5|1253|1254.5|1253.5|1254.5|1253.5|1254.5|1253|7524
1613730360000|2021-02-19 10:26:00|1255|1254|1255|1254|1255|1254|1255|1254|4400
1613730370000|2021-02-19 10:26:10|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|157
1613730410000|2021-02-19 10:26:50|1255|1254|1255|1254|1255|1254.5|1255|1254|5245
1613730460000|2021-02-19 10:27:40|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254|1253.5|3656
1613730520000|2021-02-19 10:28:40|1254|1253|1253.5|1252.5|1254|1253|1253|1252.5|6323
1613730600000|2021-02-19 10:30:00|1253||1253||1253||1253||0
1613730620000|2021-02-19 10:30:20|1253.5|1253|1253.5|1252.5|1253.5|1253|1253.5|1252.5|12211
1613730630000|2021-02-19 10:30:30|||||||||257
1613730640000|2021-02-19 10:30:40|1253|1252|1253|1252|1253.5|1252|1253|1252|12500
1613730650000|2021-02-19 10:30:50|||||||||373
1613730670000|2021-02-19 10:31:10|1252.5|1252.5|1253.5|1252.5|1253.5|1252.5|1252.5|1252.5|3798
1613730700000|2021-02-19 10:31:40|1253|1252|1253|1252|1253|1252|1253|1252|6228
1613730710000|2021-02-19 10:31:50|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|282
1613730760000|2021-02-19 10:32:40|1254|1253|1253.5|1253|1254|1253.5|1253.5|1253|9881
1613730770000|2021-02-19 10:32:50|1254|1253.5|1254|1253|1254|1253.5|1254|1253|871
1613730820000|2021-02-19 10:33:40|1253.5|1252.5|1253|1252|1253.5|1253|1253|1252|5995
1613730900000|2021-02-19 10:35:00|1252.5||1252.5||1252.5||1252.5||196
1613730920000|2021-02-19 10:35:20|1252|1251.5|1252|1251|1252|1251.5|1252|1251|71
1613730930000|2021-02-19 10:35:30|||||||||71
1613730950000|2021-02-19 10:35:50|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|460
1613731020000|2021-02-19 10:37:00||1251||1250.5||1251||1250.5|347
1613731030000|2021-02-19 10:37:10||1251||1251||1251||1251|0
1613731040000|2021-02-19 10:37:20|1251|1250.5|1250.5|1250|1251|1250.5|1250.5|1250|16818
1613731050000|2021-02-19 10:37:30|1251|1250.5|1251.5|1250.5|1251.5|1250.5|1251|1250|5064
1613731060000|2021-02-19 10:37:40|1251||1251||1251||1251||0
1613731070000|2021-02-19 10:37:50|||||||||1041
1613731090000|2021-02-19 10:38:10|||||||||1053
1613731150000|2021-02-19 10:39:10|||||||||186
1613731160000|2021-02-19 10:39:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|7954
1613731180000|2021-02-19 10:39:40|||||||||944
1613731250000|2021-02-19 10:40:50|1252|1251.5|1252|1251|1252.5|1252|1252|1251|25147
1613731260000|2021-02-19 10:41:00|1251.5|1251.5|1252.5|1251.5|1252.5|1251.5|1251.5|1251.5|1468
1613731270000|2021-02-19 10:41:10|1252|1251|1252|1251|1252|1251|1252|1251|2136
1613731320000|2021-02-19 10:42:00||1251.5||1251||1251.5||1251|0
1613731370000|2021-02-19 10:42:50||1251.5||1251||1251.5||1251|12334
1613731380000|2021-02-19 10:43:00|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|0
1613731390000|2021-02-19 10:43:10|1253|1252|1253|1252|1253|1252|1253|1252|4685
1613731450000|2021-02-19 10:44:10|||||||||1600
1613731470000|2021-02-19 10:44:30||1252.5||1252.5||1252.5||1252|273
1613731480000|2021-02-19 10:44:40||1252||1252||1252||1252|4870
1613731500000|2021-02-19 10:45:00|1252.5|1252.5|1253|1252|1253|1252.5|1252.5|1252|707
1613731550000|2021-02-19 10:45:50|1253.5|1252.5|1253.5|1253|1253.5|1253|1253|1252.5|4389
1613731560000|2021-02-19 10:46:00|1254|1252.5|1254.5|1253.5|1254.5|1253.5|1254|1252.5|1861
1613731580000|2021-02-19 10:46:20||1254||1254||1254||1254|102
1613731590000|2021-02-19 10:46:30|1255|1254.5|1255.5|1254.5|1255.5|1255|1255|1254|28318
1613731620000|2021-02-19 10:47:00|1255||1255||1255||1255||0
1613731630000|2021-02-19 10:47:10||1254||1254||1254||1254|3081
1613731640000|2021-02-19 10:47:20|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254|1253.5|6044
1613731650000|2021-02-19 10:47:30|||||||||800
1613731660000|2021-02-19 10:47:40|1254|1254|1254.5|1253.5|1254.5|1254|1254|1253.5|4
1613731710000|2021-02-19 10:48:30|||||||||559
1613731720000|2021-02-19 10:48:40|1255|1254|1255|1254|1255|1254|1255|1254|489
1613731750000|2021-02-19 10:49:10||1254.5||1254.5||1254.5||1254.5|267
1613731760000|2021-02-19 10:49:20|||||||||2683
1613731780000|2021-02-19 10:49:40|1255.5|1255|1256.5|1256|1256.5|1256|1255.5|1255|18593
1613731790000|2021-02-19 10:49:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|1170
1613731800000|2021-02-19 10:50:00|1257.5|1257|1257|1256|1257.5|1257|1257|1256|15870
1613731810000|2021-02-19 10:50:10|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256|1255.5|8212
1613731820000|2021-02-19 10:50:20|||||||||56
1613731840000|2021-02-19 10:50:40|||||||||120
1613731850000|2021-02-19 10:50:50|||||||||120
1613731860000|2021-02-19 10:51:00|||||||||2000
1613731870000|2021-02-19 10:51:10|||||||||1104
1613731880000|2021-02-19 10:51:20|1257|1256|1257|1256|1257|1256.5|1257|1256|2518
1613731900000|2021-02-19 10:51:40|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256|1255.5|4879
1613731910000|2021-02-19 10:51:50||1256||1256||1256||1256|120
1613731920000|2021-02-19 10:52:00||1255.5||1255.5||1255.5||1255.5|0
1613731930000|2021-02-19 10:52:10|||||||||1166
1613731940000|2021-02-19 10:52:20|1257|1256|1257|1256|1257|1256.5|1257|1256|5291
1613731960000|2021-02-19 10:52:40|1256.5||1256.5||1256.5||1256.5||120
1613731970000|2021-02-19 10:52:50|1257|1256.5|1257.5|1256.5|1257.5|1257|1257|1256.5|50665
1613731980000|2021-02-19 10:53:00|1258|1257|1258|1257|1258|1257|1258|1257|152
1613731990000|2021-02-19 10:53:10|1257.5|1256.5|1257|1256|1257.5|1257|1256.5|1255.5|6597
1613732000000|2021-02-19 10:53:20|||||||||120
1613732010000|2021-02-19 10:53:30|||||||||1350
1613732020000|2021-02-19 10:53:40|||||||||2609
1613732030000|2021-02-19 10:53:50|||||||||121
1613732040000|2021-02-19 10:54:00|1256.5|1255.5|1256.5|1255.5|1256.5|1256|1256|1255.5|4997
1613732050000|2021-02-19 10:54:10||1256||1255.5||1256||1255.5|103
1613732060000|2021-02-19 10:54:20||1256||1255.5||1256||1255.5|108
1613732080000|2021-02-19 10:54:40|||||||||121
1613732090000|2021-02-19 10:54:50|1256|1254|1255.5|1254.5|1256.5|1254.5|1254|1253|71451
1613732100000|2021-02-19 10:55:00||1255||1254.5||1255||1254.5|0
1613732110000|2021-02-19 10:55:10|||||||||108
1613732120000|2021-02-19 10:55:20|||||||||121
1613732140000|2021-02-19 10:55:40|||||||||104
1613732150000|2021-02-19 10:55:50|||||||||107
1613732160000|2021-02-19 10:56:00|1255||1255||1255||1255||0
1613732170000|2021-02-19 10:56:10|1255.5||1255.5||1255.5||1255.5||483
1613732180000|2021-02-19 10:56:20|1255||1255.5||1255.5||1255||121
1613732200000|2021-02-19 10:56:40|||||||||121
1613732210000|2021-02-19 10:56:50|||||||||121
1613732230000|2021-02-19 10:57:10|1256|1255|1255.5|1255|1256|1255.5|1255.5|1255|10075
1613732240000|2021-02-19 10:57:20|1256|1255.5|1255.5|1255|1256|1255.5|1255.5|1255|2477
1613732250000|2021-02-19 10:57:30|1256|1255.5|1256|1255|1256|1255.5|1256|1255|880
1613732260000|2021-02-19 10:57:40|1256.5|1255.5|1256.5|1256|1256.5|1256|1256.5|1255.5|10101
1613732270000|2021-02-19 10:57:50|1256|1255.5|1256.5|1255.5|1256.5|1255.5|1256|1255.5|2400
1613732290000|2021-02-19 10:58:10|1256|1255|1255.5|1255|1256|1255|1255.5|1255|8657
1613732300000|2021-02-19 10:58:20|1255|1254.5|1255|1254|1255|1254.5|1254.5|1254|12915
1613732320000|2021-02-19 10:58:40|1254.5|1254.5|1254.5|1254|1255|1254.5|1254.5|1254|8583
1613732330000|2021-02-19 10:58:50|1254|1253.5|1254.5|1253.5|1254.5|1253.5|1254|1253|2080
1613732350000|2021-02-19 10:59:10|1254|1253|1255|1254|1255|1254.5|1253.5|1252.5|42809
1613732360000|2021-02-19 10:59:20|1254.5|1253.5|1255|1254|1255|1254|1254.5|1253.5|769
1613732370000|2021-02-19 10:59:30|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|0
1613732380000|2021-02-19 10:59:40|1254|1254|1254.5|1253.5|1254.5|1254|1254|1253.5|506
1613732390000|2021-02-19 10:59:50|||||||||121
1613732400000|2021-02-19 11:00:00|1254||1254||1254||1254||183
1613732420000|2021-02-19 11:00:20|1254.5|1254|1255|1254|1255|1254|1254.5|1254|3737
1613732440000|2021-02-19 11:00:40|1254.5||1254.5||1255||1254.5||760
1613732450000|2021-02-19 11:00:50|1255||1255||1255||1255||487
1613732490000|2021-02-19 11:01:30|1255.5|1254.5|1256|1255|1256|1255|1255.5|1254.5|58101
1613732500000|2021-02-19 11:01:40|||||||||196
1613732510000|2021-02-19 11:01:50|||||||||382
1613732520000|2021-02-19 11:02:00|1255.5||1255.5||1255.5||1255.5||400
1613732530000|2021-02-19 11:02:10|1256|1255.5|1256.5|1255.5|1256.5|1256|1256|1255.5|24663
1613732540000|2021-02-19 11:02:20|||||||||361
1613732550000|2021-02-19 11:02:30|1257|1256|1257|1256.5|1257|1256.5|1257|1256|1965
1613732560000|2021-02-19 11:02:40|1257.5|1256|1257|1256|1258|1257|1257|1256|4278
1613732580000|2021-02-19 11:03:00|1256.5|1255.5|1256|1255|1256.5|1255.5|1256|1255|3074
1613732600000|2021-02-19 11:03:20|1255.5|1254.5|1255.5|1254.5|1256|1254.5|1255.5|1254.5|498
1613732620000|2021-02-19 11:03:40|1255|1254|1254.5|1253.5|1255|1254|1254.5|1253.5|2111
1613732640000|2021-02-19 11:04:00|1254|1253|1254|1253|1254|1253|1254|1253|960
1613732670000|2021-02-19 11:04:30|1253.5|1253.5|1254.5|1253.5|1254.5|1254|1253.5|1253|13370
1613732690000|2021-02-19 11:04:50|1255|1254|1255|1254|1255|1254|1255|1254|1262
1613732700000|2021-02-19 11:05:00|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|1254.5|1253.5|183
1613732830000|2021-02-19 11:07:10|1254|1254|1254|1253|1254|1254|1253.5|1253|15698
1613732840000|2021-02-19 11:07:20|1253.5||1253.5||1253.5||1253.5||435
1613732850000|2021-02-19 11:07:30|||||||||200
1613732870000|2021-02-19 11:07:50|1253|1252.5|1253.5|1252.5|1253.5|1252.5|1253|1252.5|347
1613732880000|2021-02-19 11:08:00|1253|1252|1253|1252.5|1253|1252.5|1252.5|1252|8037
1613732890000|2021-02-19 11:08:10|1253.5|1253|1254|1253|1254|1253|1253.5|1252.5|1239
1613732900000|2021-02-19 11:08:20|1253.5||1253.5||1253.5||1253.5||195
1613732940000|2021-02-19 11:09:00|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|1850
1613732970000|2021-02-19 11:09:30||1253||1253||1253||1253|2766
1613733000000|2021-02-19 11:10:00|||||||||2979
1613733010000|2021-02-19 11:10:10|1253.5|1252.5|1253|1252.5|1253.5|1252.5|1253|1252.5|5497
1613733020000|2021-02-19 11:10:20|1253.5||1253.5||1253.5||1253||500
1613733080000|2021-02-19 11:11:20|1254|1253|1254|1253|1254|1253.5|1254|1253|5146
1613733090000|2021-02-19 11:11:30|||||||||85
1613733130000|2021-02-19 11:12:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|9814
1613733140000|2021-02-19 11:12:20|||||||||545
1613733170000|2021-02-19 11:12:50|1253|1252|1252.5|1252|1253.5|1252|1252.5|1252|3469
1613733180000|2021-02-19 11:13:00|||||||||388
1613733190000|2021-02-19 11:13:10|||||||||187
1613733200000|2021-02-19 11:13:20|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|6339
1613733210000|2021-02-19 11:13:30|||||||||516
1613733220000|2021-02-19 11:13:40|1252.5||1252.5||1252.5||1252.5||235
1613733270000|2021-02-19 11:14:30|1252|1252|1253|1252.5|1253|1252.5|1252|1252|7706
1613733280000|2021-02-19 11:14:40|1252.5|1252|1252.5|1252|1253|1252|1252.5|1252|1320
1613733290000|2021-02-19 11:14:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|485
1613733300000|2021-02-19 11:15:00|1252.5||1252||1252.5||1252||0
1613733310000|2021-02-19 11:15:10|1251.5|1251|1252|1251.5|1252.5|1251.5|1251.5|1251|2963
1613733320000|2021-02-19 11:15:20|1252.5||1252.5||1252.5||1252.5||0
1613733360000|2021-02-19 11:16:00|1252||1252||1252||1252||0
1613733380000|2021-02-19 11:16:20|||||||||705
1613733390000|2021-02-19 11:16:30|1251.5|1251|1251.5|1251|1251.5|1251|1251|1250.5|11162
1613733400000|2021-02-19 11:16:40|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251|12118
1613733410000|2021-02-19 11:16:50|1252.5|1252|1252.5|1251.5|1252.5|1252|1252.5|1251.5|1430
1613733440000|2021-02-19 11:17:20|1252||1252.5||1252.5||1252||0
1613733480000|2021-02-19 11:18:00|1252|1250.5|1251|1250.5|1252|1250.5|1251|1250.5|22389
1613733490000|2021-02-19 11:18:10|1251.5||1251||1251.5||1251||368
1613733500000|2021-02-19 11:18:20|||||||||395
1613733510000|2021-02-19 11:18:30|1251.5||1251.5||1251.5||1251.5||324
1613733530000|2021-02-19 11:18:50|1251|1249.5|1251|1250|1251|1250|1251|1249.5|8034
1613733560000|2021-02-19 11:19:20|1250.5||1250.5||1250.5||1250.5||261
1613733570000|2021-02-19 11:19:30|||||||||1604
1613733600000|2021-02-19 11:20:00||1249.5||1249.5||1249.5||1249.5|11
1613733610000|2021-02-19 11:20:10|1250|1249|1250|1249|1250|1249|1250|1249|1290
1613733640000|2021-02-19 11:20:40|1249.5|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|3373
1613733670000|2021-02-19 11:21:10|||||||||202
1613733690000|2021-02-19 11:21:30|1249.5|1249|1249|1248.5|1249.5|1249|1249|1248.5|4917
1613733700000|2021-02-19 11:21:40|1249.5||1249.5||1249.5||1249.5||126
1613733750000|2021-02-19 11:22:30|1249||1249||1249||1249||0
1613733760000|2021-02-19 11:22:40|1248.5|1248|1249|1248|1249|1248|1248.5|1248|1257
1613733770000|2021-02-19 11:22:50||1247.5||1248||1248||1247.5|0
1613733800000|2021-02-19 11:23:20|||||||||125
1613733840000|2021-02-19 11:24:00|1248.5|1247.5|1248|1247|1248.5|1248|1248|1247|15230
1613733860000|2021-02-19 11:24:20|1248.5|1247.5|1248.5|1247.5|1249|1248|1248.5|1247|5632
1613733870000|2021-02-19 11:24:30|1249|1248|1249|1248.5|1249|1248.5|1249|1248|1036
1613733910000|2021-02-19 11:25:10|1249.5|1249|1250|1249|1250|1249.5|1249.5|1248.5|2925
1613733920000|2021-02-19 11:25:20|1249.5||1250||1250||1249.5||119
1613733930000|2021-02-19 11:25:30|1250.5|1249.5|1250.5|1249.5|1250.5|1250|1250|1249.5|1605
1613733990000|2021-02-19 11:26:30|1250||1250||1250||1250||0
1613734000000|2021-02-19 11:26:40|1250.5|1250|1250.5|1249.5|1250.5|1250|1250.5|1249.5|4565
1613734060000|2021-02-19 11:27:40|1251|1250|1251|1250|1251|1250|1251|1250|4189
1613734090000|2021-02-19 11:28:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|908
1613734140000|2021-02-19 11:29:00||1250||1250||1250||1250|0
1613734160000|2021-02-19 11:29:20|1251|1250.5|1251|1250|1251|1250.5|1251|1250|179
1613734190000|2021-02-19 11:29:50|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|4277
1613734240000|2021-02-19 11:30:40||1250||1249.5||1250||1249.5|994
1613734260000|2021-02-19 11:31:00|1250||1250||1250||1250||0
1613734270000|2021-02-19 11:31:10|1249.5|1249|1250|1249|1250|1249|1249.5|1249|6068
1613734290000|2021-02-19 11:31:30||1249.5||1249.5||1249.5||1249.5|2431
1613734310000|2021-02-19 11:31:50|||||||||2500
1613734330000|2021-02-19 11:32:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|3844
1613734370000|2021-02-19 11:32:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2668
1613734380000|2021-02-19 11:33:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|480
1613734420000|2021-02-19 11:33:40|||||||||4277
1613734470000|2021-02-19 11:34:30|1248|1247.5|1248.5|1247.5|1248.5|1248|1248|1247.5|2875
1613734520000|2021-02-19 11:35:20||1248||1248||1248||1248|35
1613734530000|2021-02-19 11:35:30|1249|1248.5|1248.5|1248|1249.5|1249|1248.5|1248|11878
1613734540000|2021-02-19 11:35:40|1249|1248.5|1249|1248|1249|1248.5|1249|1248|1113
1613734560000|2021-02-19 11:36:00|1248.5||1248.5||1248.5||1248.5||0
1613734580000|2021-02-19 11:36:20|1249||1249||1249||1249||176
1613734590000|2021-02-19 11:36:30|1248.5||1248.5||1248.5||1248.5||0
1613734600000|2021-02-19 11:36:40|1249||1249||1249||1249||2888
1613734620000|2021-02-19 11:37:00|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|2107
1613734630000|2021-02-19 11:37:10|||||||||259
1613734670000|2021-02-19 11:37:50|||||||||188
1613734680000|2021-02-19 11:38:00|1248||1248||1248||1248||0
1613734710000|2021-02-19 11:38:30|||||||||3034
1613734720000|2021-02-19 11:38:40|||||||||866
1613734740000|2021-02-19 11:39:00|1247.5|1247|1248|1247|1248|1247|1247.5|1247|1366
1613734750000|2021-02-19 11:39:10||1247.5||1247.5||1247.5||1247.5|237
1613734760000|2021-02-19 11:39:20|1248.5||1248.5||1248.5||1248.5||437
1613734780000|2021-02-19 11:39:40|1248||1248||1248||1248||0
1613734790000|2021-02-19 11:39:50|1248.5|1248|1248.5|1247.5|1248.5|1248|1248.5|1247.5|979
1613734840000|2021-02-19 11:40:40|1248|1247|1248|1247|1248|1247|1248|1247|5309
1613734930000|2021-02-19 11:42:10|1247.5|1246.5|1247|1246.5|1247.5|1246.5|1247|1246.5|7853
1613734940000|2021-02-19 11:42:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|203
1613734950000|2021-02-19 11:42:30|1247|1246.5|1247.5|1246.5|1247.5|1246.5|1247|1246.5|0
1613734970000|2021-02-19 11:42:50|1247||1247.5||1247.5||1247||0
1613735040000|2021-02-19 11:44:00|1248|1247|1248|1247.5|1248.5|1247.5|1248|1247|5788
1613735100000|2021-02-19 11:45:00|1248.5||1248.5||1248.5||1248.5||144
1613735110000|2021-02-19 11:45:10|1248|1248|1248.5|1248|1248.5|1248|1248|1248|61
1613735120000|2021-02-19 11:45:20|1249|1248.5|1249|1248|1249|1248.5|1249|1248|2508
1613735160000|2021-02-19 11:46:00|1248.5||1248.5||1248.5||1248.5||0
1613735170000|2021-02-19 11:46:10|1249||1249||1249||1249||0
1613735270000|2021-02-19 11:47:50|||||||||160
1613735280000|2021-02-19 11:48:00|1248.5||1248.5||1248.5||1248.5||0
1613735290000|2021-02-19 11:48:10|1249||1249||1249||1249||0
1613735300000|2021-02-19 11:48:20|1248.5||1249||1249||1248.5||0
1613735310000|2021-02-19 11:48:30||1248.5||1248.5||1248.5||1248.5|0
1613735320000|2021-02-19 11:48:40|1249.5|1249|1249|1248.5|1249.5|1249|1249|1248.5|7442
1613735350000|2021-02-19 11:49:10|1249.5|1249|1249.5|1248.5|1249.5|1249|1249.5|1248.5|2816
1613735380000|2021-02-19 11:49:40|||||||||1500
1613735440000|2021-02-19 11:50:40|1249|1248|1249|1248|1249|1248|1249|1248|7440
1613735450000|2021-02-19 11:50:50|1248.5||1249||1249||1248.5||432
1613735460000|2021-02-19 11:51:00|||||||||500
1613735590000|2021-02-19 11:53:10|1248.5|1247.5|1247.5|1246.5|1248.5|1247.5|1247.5|1246.5|8674
1613735600000|2021-02-19 11:53:20|1247|1246|1247|1246|1247|1246|1247|1246|50
1613735620000|2021-02-19 11:53:40|1246.5||1246.5||1246.5||1246.5||0
1613735630000|2021-02-19 11:53:50|1247|1246.5|1246.5|1246|1247|1246.5|1246.5|1246|6187
1613735640000|2021-02-19 11:54:00|1247|1245.5|1246.5|1245.5|1247|1245.5|1246.5|1245.5|3563
1613735650000|2021-02-19 11:54:10|1247|1246|1247|1246|1247|1246|1247|1246|3547
1613735660000|2021-02-19 11:54:20|||||||||415
1613735670000|2021-02-19 11:54:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|0
1613735680000|2021-02-19 11:54:40|1246|1245|1246|1245|1246|1245|1246|1245|708
1613735690000|2021-02-19 11:54:50|1246.5|1245.5|1247.5|1246.5|1247.5|1246.5|1246.5|1245.5|9869
1613735740000|2021-02-19 11:55:40||1246||1246.5||1246.5||1246|0
1613735760000|2021-02-19 11:56:00|1247||1247||1247||1247||0
1613735780000|2021-02-19 11:56:20|||||||||400
1613735800000|2021-02-19 11:56:40|1247.5||1247.5||1247.5||1247.5||177
1613735820000|2021-02-19 11:57:00|||||||||158
1613735900000|2021-02-19 11:58:20|1248|1247|1248|1247|1248|1247.5|1248|1247|2545
1613735920000|2021-02-19 11:58:40|||||||||500
1613735940000|2021-02-19 11:59:00|1247.5||1247.5||1247.5||1247.5||123
1613735950000|2021-02-19 11:59:10|1248||1248||1248||1248||0
1613735990000|2021-02-19 11:59:50|1247.5||1248||1248||1247.5||0
1613736010000|2021-02-19 12:00:10|1247.5||1247.5||1247.5||1247.5||225
1613736090000|2021-02-19 12:01:30|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|2748
1613736110000|2021-02-19 12:01:50||1247||1247||1247||1247|4544
1613736120000|2021-02-19 12:02:00|1247.5||1247.5||1247.5||1247.5||0
1613736130000|2021-02-19 12:02:10|1248|1247.5|1248|1247|1248|1247.5|1248|1247|269
1613736200000|2021-02-19 12:03:20|1248.5|1247.5|1248.5|1247.5|1248.5|1248|1248.5|1247.5|5957
1613736280000|2021-02-19 12:04:40|1248||1248||1248||1248||0
1613736290000|2021-02-19 12:04:50|1248.5||1248.5||1248.5||1248.5||506
1613736300000|2021-02-19 12:05:00|1248|1248|1248.5|1248|1248.5|1248|1248|1248|238
1613736310000|2021-02-19 12:05:10|1249|1248.5|1249|1248|1249|1248.5|1249|1248|1664
1613736320000|2021-02-19 12:05:20||1248.5||1248.5||1248.5||1248.5|0
1613736330000|2021-02-19 12:05:30|||||||||2500
1613736340000|2021-02-19 12:05:40|||||||||1101
1613736370000|2021-02-19 12:06:10|1249.5||1249.5||1249.5||1249.5||955
1613736410000|2021-02-19 12:06:50|1249||1249||1249||1249||0
1613736430000|2021-02-19 12:07:10|||||||||143
1613736500000|2021-02-19 12:08:20|||||||||1472
1613736540000|2021-02-19 12:09:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1248.5|4270
1613736580000|2021-02-19 12:09:40|1250|1249.5|1250|1249|1250|1249.5|1249.5|1249|3280
1613736590000|2021-02-19 12:09:50|1249.5|1248.5|1249|1248.5|1249.5|1249|1249|1248.5|8881
1613736600000|2021-02-19 12:10:00|1249.5||1249.5||1249.5||1249.5||176
1613736610000|2021-02-19 12:10:10|1249||1249.5||1249.5||1249||152
1613736620000|2021-02-19 12:10:20|1249||1249||1249||1249||2466
1613736640000|2021-02-19 12:10:40|1248.5|1248|1249|1248|1249|1248|1248.5|1248|1609
1613736760000|2021-02-19 12:12:40|1248.5||1249||1249||1248.5||2363
1613736780000|2021-02-19 12:13:00|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|1249.5|1248.5|2940
1613736830000|2021-02-19 12:13:50|1249||1249||1249||1249||0
1613736850000|2021-02-19 12:14:10|1249.5||1249.5||1249.5||1249.5||2302
1613736900000|2021-02-19 12:15:00|1249||1249||1249||1249||0
1613736920000|2021-02-19 12:15:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|77
1613736940000|2021-02-19 12:15:40|1250|1249.5|1250.5|1249.5|1250.5|1250|1250|1249.5|6204
1613736970000|2021-02-19 12:16:10|1250|1249|1249.5|1249|1250|1249.5|1249.5|1249|7850
1613736980000|2021-02-19 12:16:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|4687
1613737030000|2021-02-19 12:17:10|||||||||2500
1613737060000|2021-02-19 12:17:40|1249.5|1249|1249.5|1248.5|1250|1249|1249.5|1248.5|4047
1613737180000|2021-02-19 12:19:40|1249||1249||1249||1249||0
1613737250000|2021-02-19 12:20:50||1248||1248||1248||1248|2051
1613737260000|2021-02-19 12:21:00|1248.5||1248.5||1249||1248.5||85
1613737320000|2021-02-19 12:22:00|1249|1248.5|1249.5|1248.5|1249.5|1248.5|1249|1248.5|7568
1613737350000|2021-02-19 12:22:30|1249|1248|1249|1248|1249|1248|1249|1248|332
1613737390000|2021-02-19 12:23:10||1248.5||1248.5||1248.5||1248.5|0
1613737400000|2021-02-19 12:23:20|||||||||980
1613737430000|2021-02-19 12:23:50||1248||1248||1248||1248|2179
1613737440000|2021-02-19 12:24:00|||||||||800
1613737500000|2021-02-19 12:25:00|1248.5|1248.5|1249|1248.5|1249|1248.5|1248.5|1248.5|85
1613737510000|2021-02-19 12:25:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|4257
1613737520000|2021-02-19 12:25:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1033
1613737530000|2021-02-19 12:25:30||1249||1249.5||1249.5||1249|513
1613737550000|2021-02-19 12:25:50|1250.5|1250|1250.5|1249.5|1250.5|1250|1250|1249.5|2435
1613737560000|2021-02-19 12:26:00|1250||1250||1250||1250||0
1613737580000|2021-02-19 12:26:20|1250.5||1250.5||1250.5||1250.5||0
1613737840000|2021-02-19 12:30:40|1251|1250|1251.5|1251|1251.5|1251|1251|1250|5137
1613737850000|2021-02-19 12:30:50|||||||||198
1613737880000|2021-02-19 12:31:20|||||||||209
1613737890000|2021-02-19 12:31:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|5993
1613737900000|2021-02-19 12:31:40|1251.5|1251|1252|1251.5|1252.5|1251.5|1251.5|1251|18288
1613737910000|2021-02-19 12:31:50|||||||||371
1613737920000|2021-02-19 12:32:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|2731
1613737940000|2021-02-19 12:32:20|1252|1251.5|1251.5|1251|1252|1251.5|1251.5|1251|3178
1613737960000|2021-02-19 12:32:40|1252||1252||1252||1252||0
1613737970000|2021-02-19 12:32:50||1251.5||1251.5||1251.5||1251.5|0
1613737980000|2021-02-19 12:33:00|1251.5|1251|1252|1251|1252|1251|1251.5|1251|513
1613738000000|2021-02-19 12:33:20|||||||||100
1613738110000|2021-02-19 12:35:10|||||||||1022
1613738200000|2021-02-19 12:36:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|3657
1613738220000|2021-02-19 12:37:00||1251||1251||1251||1251|0
1613738230000|2021-02-19 12:37:10|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1066
1613738240000|2021-02-19 12:37:20|1252.5|1252|1252.5|1251.5|1252.5|1252|1252.5|1251.5|2162
1613738350000|2021-02-19 12:39:10|1252|1251|1251.5|1251|1252|1251|1251.5|1251|6814
1613738360000|2021-02-19 12:39:20|1252||1252||1252||1252||231
1613738380000|2021-02-19 12:39:40|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|157
1613738400000|2021-02-19 12:40:00|1252|1251|1252|1251|1252.5|1251|1252|1251|573
1613738440000|2021-02-19 12:40:40|1252.5|1251.5|1252|1251.5|1252.5|1251.5|1252|1251.5|0
1613738450000|2021-02-19 12:40:50|1252.5||1252.5||1252.5||1252.5||6500
1613738500000|2021-02-19 12:41:40|1252||1252.5||1252.5||1252||450
1613738620000|2021-02-19 12:43:40||1252||1251.5||1252||1251.5|3655
1613738650000|2021-02-19 12:44:10|1252|1251|1252|1251.5|1252|1251.5|1252|1251|5037
1613738660000|2021-02-19 12:44:20|1252.5|1251|1252.5|1251.5|1252.5|1251.5|1251.5|1251|8818
1613738670000|2021-02-19 12:44:30|1252|1251|1252|1251|1252|1251|1251.5|1251|1709
1613738710000|2021-02-19 12:45:10|1251.5||1252||1252||1251.5||0
1613738800000|2021-02-19 12:46:40|||||||||208
1613738850000|2021-02-19 12:47:30|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|4264
1613738950000|2021-02-19 12:49:10|1252|1251|1251.5|1251|1252|1251|1251.5|1251|1702
1613738960000|2021-02-19 12:49:20|1252||1252||1252||1252||698
1613739000000|2021-02-19 12:50:00||1251.5||1251.5||1251.5||1251.5|216
1613739010000|2021-02-19 12:50:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|1954
1613739050000|2021-02-19 12:50:50|||||||||2875
1613739060000|2021-02-19 12:51:00|||||||||721
1613739090000|2021-02-19 12:51:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|6992
1613739100000|2021-02-19 12:51:40|||||||||180
1613739160000|2021-02-19 12:52:40||1252||1252||1252||1252|8657
1613739170000|2021-02-19 12:52:50|1252.5|1251.5|1252|1251.5|1252.5|1251.5|1252|1251.5|8325
1613739180000|2021-02-19 12:53:00|1252.5||1252.5||1252.5||1252.5||435
1613739190000|2021-02-19 12:53:10|1252||1252.5||1252.5||1252||276
1613739260000|2021-02-19 12:54:20|1253|1252|1253|1252|1253|1252|1253|1252|2516
1613739300000|2021-02-19 12:55:00|1253.5|1252.5|1253.5|1252.5|1253.5|1253|1253.5|1252.5|5677
1613739330000|2021-02-19 12:55:30||1253||1253||1253||1253|0
1613739350000|2021-02-19 12:55:50|||||||||480
1613739410000|2021-02-19 12:56:50|||||||||79
1613739440000|2021-02-19 12:57:20|1254|1253.5|1254|1253|1254|1253.5|1254|1253|5663
1613739450000|2021-02-19 12:57:30|1253.5|1253.5|1254|1253|1254|1253.5|1253.5|1253|1757
1613739470000|2021-02-19 12:57:50|1253.5|1252.5|1253.5|1252.5|1253.5|1253|1253.5|1252.5|7887
1613739510000|2021-02-19 12:58:30|1253|1252|1252.5|1251.5|1253|1252|1252.5|1251.5|18028
1613739520000|2021-02-19 12:58:40|1253|1252|1253|1252|1253|1252|1253|1252|0
1613739570000|2021-02-19 12:59:30|1252.5||1253||1253||1252.5||204
1613739580000|2021-02-19 12:59:40|1252.5||1252.5||1252.5||1252.5||81
1613739600000|2021-02-19 13:00:00|||||||||3812
1613739610000|2021-02-19 13:00:10|1253||1253||1253||1253||93
1613739660000|2021-02-19 13:01:00||1252.5||1252.5||1252.5||1252.5|0
1613739710000|2021-02-19 13:01:50|||||||||589
1613739720000|2021-02-19 13:02:00|1253.5||1253.5||1253.5||1253.5||2
1613739760000|2021-02-19 13:02:40|||||||||39
1613739860000|2021-02-19 13:04:20||1253||1253||1253||1253|0
1613739870000|2021-02-19 13:04:30|1254||1254||1254||1254||652
1613739880000|2021-02-19 13:04:40||1253.5||1253.5||1253.5||1253.5|2500
1613739890000|2021-02-19 13:04:50|1254.5||1254.5||1254.5||1254.5||748
1613739900000|2021-02-19 13:05:00|1254|1254|1253.5|1253|1254|1254|1253.5|1253|6405
1613739910000|2021-02-19 13:05:10|||||||||180
1613739970000|2021-02-19 13:06:10|1254|1253.5|1254.5|1253.5|1254.5|1253.5|1253.5|1253|3749
1613739980000|2021-02-19 13:06:20|1255.5|1254|1255.5|1254.5|1255.5|1255|1255.5|1254|19388
1613740030000|2021-02-19 13:07:10|1256|1255|1256|1255.5|1256|1255.5|1256|1255|1620
1613740040000|2021-02-19 13:07:20|1255.5|1255|1256|1255|1256|1255|1255.5|1255|1073
1613740080000|2021-02-19 13:08:00|1255.5|1254.5|1255.5|1254.5|1255.5|1254.5|1255|1254.5|3301
1613740100000|2021-02-19 13:08:20|1255|1254|1255|1254|1255|1254.5|1254.5|1254|630
1613740110000|2021-02-19 13:08:30||1254.5||1254.5||1254.5||1254.5|10597
1613740120000|2021-02-19 13:08:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|136
1613740140000|2021-02-19 13:09:00|1255|1254.5|1255.5|1254.5|1255.5|1254.5|1255|1254.5|482
1613740160000|2021-02-19 13:09:20||1255||1255||1255||1255|0
1613740170000|2021-02-19 13:09:30|||||||||211
1613740220000|2021-02-19 13:10:20|1256|1255.5|1256.5|1255.5|1256.5|1255.5|1256|1255.5|180
1613740240000|2021-02-19 13:10:40|1256|1255|1256|1255|1256|1255|1255.5|1255|5283
1613740260000|2021-02-19 13:11:00||1255.5||1255.5||1255.5||1255.5|0
1613740300000|2021-02-19 13:11:40|1256.5|1256|1257|1256|1257|1256|1256.5|1256|1503
1613740310000|2021-02-19 13:11:50|1256.5||1256.5||1256.5||1256.5||0
1613740350000|2021-02-19 13:12:30|1257||1257||1257||1257||0
1613740370000|2021-02-19 13:12:50|||||||||500
1613740380000|2021-02-19 13:13:00||1256.5||1256.5||1256.5||1256.5|949
1613740390000|2021-02-19 13:13:10|||||||||180
1613740420000|2021-02-19 13:13:40|||||||||5384
1613740460000|2021-02-19 13:14:20|1257.5||1257.5||1257.5||1257.5||93
1613740500000|2021-02-19 13:15:00|1257||1257||1257||1257||196
1613740510000|2021-02-19 13:15:10|1257.5||1257.5||1257.5||1257.5||60
1613740520000|2021-02-19 13:15:20||1257||1257||1257||1257|180
1613740530000|2021-02-19 13:15:30|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|4282
1613740540000|2021-02-19 13:15:40|||||||||3158
1613740560000|2021-02-19 13:16:00|1256.5|1256|1257|1256|1257|1256|1256.5|1256|1897
1613740670000|2021-02-19 13:17:50|||||||||196
1613740690000|2021-02-19 13:18:10|1256.5||1256.5||1256.5||1256.5||0
1613740740000|2021-02-19 13:19:00|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255|4887
1613740760000|2021-02-19 13:19:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|220
1613740770000|2021-02-19 13:19:30||1254.5||1254.5||1254.5||1254.5|13364
1613740820000|2021-02-19 13:20:20||1255||1255||1255||1255|75
1613740860000|2021-02-19 13:21:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|3925
1613740880000|2021-02-19 13:21:20|1255.5||1255||1255.5||1255||4255
1613740910000|2021-02-19 13:21:50|||||||||450
1613740930000|2021-02-19 13:22:10|||||||||1538
1613740940000|2021-02-19 13:22:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|2
1613740950000|2021-02-19 13:22:30|1256|1255.5|1256.5|1255.5|1256.5|1255.5|1256|1255.5|1203
1613740960000|2021-02-19 13:22:40|1256|1255|1256|1255|1256|1255|1256|1255|201
1613740990000|2021-02-19 13:23:10||1255.5||1255.5||1255.5||1255.5|0
1613741010000|2021-02-19 13:23:30|1256.5||1256.5||1256.5||1256.5||0
1613741020000|2021-02-19 13:23:40|1257|1256|1256.5|1256|1257|1256|1256.5|1256|5500
1613741050000|2021-02-19 13:24:10|||||||||194
1613741110000|2021-02-19 13:25:10|||||||||608
1613741160000|2021-02-19 13:26:00|1257||1257||1257||1257||699
1613741170000|2021-02-19 13:26:10|1257.5|1256.5|1258|1257|1258|1257|1257.5|1256.5|7066
1613741220000|2021-02-19 13:27:00|1257.5|1257.5|1257.5|1256.5|1257.5|1257.5|1257.5|1256.5|10111
1613741230000|2021-02-19 13:27:10||1257||1257||1257||1257|0
1613741250000|2021-02-19 13:27:30|1258|1257.5|1258|1257|1258|1257.5|1258|1257|4175
1613741260000|2021-02-19 13:27:40|1257.5||1258||1258||1257.5||0
1613741280000|2021-02-19 13:28:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|4600
1613741290000|2021-02-19 13:28:10|1258|1257|1258|1257|1258|1257|1257.5|1257|0
1613741310000|2021-02-19 13:28:30||1257.5||1257.5||1257.5||1257.5|0
1613741320000|2021-02-19 13:28:40|||||||||2500
1613741330000|2021-02-19 13:28:50|1258.5|1258|1259|1258.5|1259|1258.5|1258.5|1258|11824
1613741340000|2021-02-19 13:29:00|1258.5|1258|1259|1258.5|1259|1258.5|1258.5|1258|4508
1613741380000|2021-02-19 13:29:40|1259.5|1259|1259.5|1258.5|1259.5|1259|1259.5|1258.5|308
1613741400000|2021-02-19 13:30:00|1260|1259|1260|1259|1260|1259.5|1260|1259|881
1613741410000|2021-02-19 13:30:10|1259.5|1258.5|1259.5|1259|1260|1259|1259|1258.5|8462
1613741450000|2021-02-19 13:30:50|1259|1258.5|1259.5|1259|1259.5|1259|1259|1258.5|15082
1613741460000|2021-02-19 13:31:00|1260||1260||1260||1260||608
1613741470000|2021-02-19 13:31:10|1259.5|1259.5|1259.5|1259|1259.5|1259.5|1259.5|1258.5|2379
1613741480000|2021-02-19 13:31:20||1258.5||1258.5||1258.5||1258.5|888
1613741490000|2021-02-19 13:31:30|1259||1259||1259||1259||3373
1613741520000|2021-02-19 13:32:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|172
1613741530000|2021-02-19 13:32:10|1260|1259.5|1260|1259|1260|1259.5|1260|1259|1427
1613741540000|2021-02-19 13:32:20|1259.5||1259.5||1259.5||1259.5||0
1613741550000|2021-02-19 13:32:30|1260||1259.5||1260||1259.5||354
1613741570000|2021-02-19 13:32:50|1260|1259.5|1260|1259|1260|1259.5|1260|1259|1857
1613741590000|2021-02-19 13:33:10|1260.5|1259.5|1260|1259.5|1260.5|1259.5|1260|1259.5|66464
1613741600000|2021-02-19 13:33:20|1260.5||1260.5||1260.5||1260.5||401
1613741610000|2021-02-19 13:33:30|1260|1260|1260.5|1259.5|1260.5|1260|1260|1259.5|1677
1613741680000|2021-02-19 13:34:40|1260|1260|1260.5|1259.5|1260.5|1260|1260|1259.5|2198
1613741710000|2021-02-19 13:35:10|1260||1260||1260||1260||0
1613741740000|2021-02-19 13:35:40|1259.5|1259|1259.5|1259|1260|1259.5|1259.5|1259|7478
1613741750000|2021-02-19 13:35:50|1259|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|2307
1613741770000|2021-02-19 13:36:10||1259||1259||1259||1259|2900
1613741780000|2021-02-19 13:36:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|247
1613741790000|2021-02-19 13:36:30|||||||||2066
1613741800000|2021-02-19 13:36:40|1259.5|1259|1259|1258|1259.5|1259|1259|1258|6431
1613741820000|2021-02-19 13:37:00|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|467
1613741930000|2021-02-19 13:38:50||1258||1258||1258||1258|0
1613741940000|2021-02-19 13:39:00|||||||||868
1613741950000|2021-02-19 13:39:10|||||||||1501
1613741960000|2021-02-19 13:39:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|6245
1613741970000|2021-02-19 13:39:30|||||||||850
1613741980000|2021-02-19 13:39:40|||||||||220
1613742000000|2021-02-19 13:40:00|||||||||2051
1613742010000|2021-02-19 13:40:10|||||||||2500
1613742040000|2021-02-19 13:40:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|6061
1613742100000|2021-02-19 13:41:40|||||||||197
1613742120000|2021-02-19 13:42:00|||||||||2457
1613742200000|2021-02-19 13:43:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|6009
1613742230000|2021-02-19 13:43:50|||||||||3033
1613742250000|2021-02-19 13:44:10|1257.5|1257|1258|1257|1258|1257|1257.5|1257|9298
1613742260000|2021-02-19 13:44:20||1257.5||1257.5||1257.5||1257.5|0
1613742300000|2021-02-19 13:45:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|5405
1613742310000|2021-02-19 13:45:10|1258||1258||1258||1258||763
1613742330000|2021-02-19 13:45:30|1257.5|1256|1257|1256.5|1257.5|1256.5|1257|1256|15051
1613742340000|2021-02-19 13:45:40|1257.5||1257.5||1257.5||1257.5||496
1613742360000|2021-02-19 13:46:00|1258|1257|1258|1257|1258|1257.5|1258|1257|841
1613742380000|2021-02-19 13:46:20|1257.5||1258||1258||1257.5||2500
1613742390000|2021-02-19 13:46:30|||||||||2
1613742420000|2021-02-19 13:47:00|1257.5|1256.5|1257.5|1256.5|1257.5|1257|1257.5|1256.5|3515
1613742430000|2021-02-19 13:47:10||1257||1256.5||1257||1256.5|0
1613742440000|2021-02-19 13:47:20||1257||1257||1257||1257|0
1613742450000|2021-02-19 13:47:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|586
1613742460000|2021-02-19 13:47:40||1257||1257.5||1257.5||1257|659
1613742470000|2021-02-19 13:47:50|||||||||661
1613742480000|2021-02-19 13:48:00|||||||||441
1613742490000|2021-02-19 13:48:10|1257.5|1257|1257.5|1256.5|1257.5|1257|1257.5|1256.5|6781
1613742500000|2021-02-19 13:48:20||1257||1257||1257||1257|0
1613742510000|2021-02-19 13:48:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|2160
1613742520000|2021-02-19 13:48:40|1258.5||1258.5||1258.5||1258||659
1613742540000|2021-02-19 13:49:00||1258||1258||1258||1258|0
1613742570000|2021-02-19 13:49:30|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|4231
1613742620000|2021-02-19 13:50:20|||||||||1212
1613742660000|2021-02-19 13:51:00|||||||||1102
1613742670000|2021-02-19 13:51:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3402
1613742680000|2021-02-19 13:51:20|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256|2197
1613742690000|2021-02-19 13:51:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|2243
1613742700000|2021-02-19 13:51:40|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256|1049
1613742710000|2021-02-19 13:51:50|1256.5|1256|1257|1256|1257|1256|1256.5|1256|2520
1613742750000|2021-02-19 13:52:30|1256.5|1256.5|1257|1256.5|1257|1256.5|1256.5|1256|2851
1613742760000|2021-02-19 13:52:40|||||||||2500
1613742770000|2021-02-19 13:52:50|1257.5|1257|1257.5|1256.5|1257.5|1257|1257.5|1256.5|3702
1613742790000|2021-02-19 13:53:10||1257||1256.5||1257||1256.5|0
1613742890000|2021-02-19 13:54:50|1257|1257|1257.5|1256.5|1257.5|1257|1257|1256.5|148
1613742900000|2021-02-19 13:55:00||1257||1257||1257||1257|179
1613742950000|2021-02-19 13:55:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257|4428
1613742960000|2021-02-19 13:56:00|1258.5||1258.5||1258.5||1258.5||7000
1613742970000|2021-02-19 13:56:10|1258|1257|1258|1257|1258|1257|1257.5|1257|1418
1613743010000|2021-02-19 13:56:50|1257.5|1256.5|1257|1256.5|1257.5|1256.5|1257|1256.5|11633
1613743020000|2021-02-19 13:57:00|||||||||180
1613743030000|2021-02-19 13:57:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|839
1613743040000|2021-02-19 13:57:20|1258|1257.5|1258|1257|1258|1257.5|1258|1257|444
1613743100000|2021-02-19 13:58:20|1257|1256.5|1258|1257|1258|1257|1257|1256.5|10000
1613743130000|2021-02-19 13:58:50|1257.5||1258||1258||1257.5||0
1613743160000|2021-02-19 13:59:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|9844
1613743170000|2021-02-19 13:59:30||1258||1258||1258||1258|0
1613743180000|2021-02-19 13:59:40|||||||||1255
1613743190000|2021-02-19 13:59:50|1259|1258.5|1259|1258.5|1259.5|1258.5|1259|1258.5|5808
1613743200000|2021-02-19 14:00:00|1259.5||1259||1259.5||1259||2337
1613743210000|2021-02-19 14:00:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|4027
1613743220000|2021-02-19 14:00:20|1258|1257.5|1258.5|1257.5|1258.5|1257.5|1258|1257.5|531
1613743230000|2021-02-19 14:00:30|1258||1258||1258.5||1258||166
1613743240000|2021-02-19 14:00:40|||||||||49
1613743250000|2021-02-19 14:00:50|1258.5||1258.5||1258.5||1258.5||212
1613743270000|2021-02-19 14:01:10|1259|1258|1259|1258|1259|1258|1259|1258|0
1613743290000|2021-02-19 14:01:30|1258.5||1259||1259||1258.5||1299
1613743310000|2021-02-19 14:01:50||1258.5||1258.5||1258.5||1258.5|177
1613743320000|2021-02-19 14:02:00|||||||||1075
1613743340000|2021-02-19 14:02:20|1258.5|1258|1258.5|1258|1259|1258|1258.5|1258|4858
1613743350000|2021-02-19 14:02:30|1259||1259||1259||1259||0
1613743380000|2021-02-19 14:03:00|1258.5||1259||1259||1258.5||0
1613743400000|2021-02-19 14:03:20|1258.5||1258.5||1259||1258.5||0
1613743410000|2021-02-19 14:03:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1407
1613743430000|2021-02-19 14:03:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|6989
1613743440000|2021-02-19 14:04:00|1258|1257.5|1258.5|1257.5|1258.5|1257.5|1258|1257.5|2369
1613743470000|2021-02-19 14:04:30|1258|1257|1258|1257|1258.5|1257|1257.5|1257|4073
1613743480000|2021-02-19 14:04:40|1257.5||1258||1258||1257.5||1200
1613743500000|2021-02-19 14:05:00||1257.5||1257||1257.5||1257|40
1613743560000|2021-02-19 14:06:00|1257.5||1258||1258||1257.5||0
1613743570000|2021-02-19 14:06:10|1257.5|1256.5|1257|1256.5|1257.5|1256.5|1257|1256.5|1622
1613743610000|2021-02-19 14:06:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|843
1613743620000|2021-02-19 14:07:00|1258||1258||1258||1258||80
1613743640000|2021-02-19 14:07:20|1257.5||1258||1258||1257.5||0
1613743680000|2021-02-19 14:08:00|||||||||735
1613743690000|2021-02-19 14:08:10|1257.5||1258||1258||1257.5||0
1613743700000|2021-02-19 14:08:20||1257.5||1257||1257.5||1257|41
1613743740000|2021-02-19 14:09:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256.5|6753
1613743770000|2021-02-19 14:09:30||1257||1257||1257||1257|2500
1613743780000|2021-02-19 14:09:40|1258|1257.5|1258|1257|1258|1257.5|1258|1257|2170
1613743800000|2021-02-19 14:10:00|||||||||77
1613743840000|2021-02-19 14:10:40|1257.5||1257.5||1257.5||1257.5||0
1613743850000|2021-02-19 14:10:50|1258||1258||1258||1258||0
1613743860000|2021-02-19 14:11:00|1257.5|1256.5|1257.5|1257|1258|1257|1257.5|1256.5|17451
1613743880000|2021-02-19 14:11:20|||||||||709
1613743890000|2021-02-19 14:11:30|1258||1258||1258||1258||0
1613743900000|2021-02-19 14:11:40|1257.5||1257.5||1257.5||1257.5||0
1613743920000|2021-02-19 14:12:00|1258||1258||1258||1258||0
1613743960000|2021-02-19 14:12:40|1257.5||1257.5||1257.5||1257.5||0
1613743980000|2021-02-19 14:13:00|1258||1258||1258||1258||1566
1613744000000|2021-02-19 14:13:20|1258.5|1257.5|1258.5|1258|1258.5|1258|1258.5|1257.5|8038
1613744010000|2021-02-19 14:13:30|||||||||162
1613744030000|2021-02-19 14:13:50|1259||1258.5||1259||1258.5||1782
1613744040000|2021-02-19 14:14:00|1259|1258.5|1259|1258|1259|1258.5|1259|1258|3658
1613744130000|2021-02-19 14:15:30||1258.5||1258.5||1258.5||1258.5|3000
1613744150000|2021-02-19 14:15:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|6744
1613744160000|2021-02-19 14:16:00|1259||1259||1259||1259||350
1613744230000|2021-02-19 14:17:10|||||||||500
1613744250000|2021-02-19 14:17:30|1258.5||1258.5||1258.5||1258.5||0
1613744290000|2021-02-19 14:18:10|1258|1257.5|1257.5|1257|1258|1257.5|1257.5|1257|4679
1613744300000|2021-02-19 14:18:20|1257|1256.5|1257.5|1256.5|1257.5|1257|1257|1256.5|2001
1613744320000|2021-02-19 14:18:40|1258|1257|1258|1257|1258|1257|1258|1257|2500
1613744330000|2021-02-19 14:18:50||1257.5||1257.5||1257.5||1257.5|0
1613744340000|2021-02-19 14:19:00|||||||||1404
1613744400000|2021-02-19 14:20:00|1257.5|1257|1258|1257|1258|1257|1257.5|1257|8163
1613744420000|2021-02-19 14:20:20||1257.5||1257.5||1257.5||1257.5|827
1613744430000|2021-02-19 14:20:30|1258.5|1258|1258.5|1257.5|1258.5|1258|1258.5|1257.5|4825
1613744470000|2021-02-19 14:21:10|||||||||350
1613744490000|2021-02-19 14:21:30|||||||||2634
1613744600000|2021-02-19 14:23:20|1258||1258.5||1258.5||1258||0
1613744610000|2021-02-19 14:23:30|1258||1258.5||1258.5||1258||3643
1613744620000|2021-02-19 14:23:40|||||||||3337
1613744660000|2021-02-19 14:24:20|||||||||850
1613744700000|2021-02-19 14:25:00|1258||1258||1258||1258||422
1613744770000|2021-02-19 14:26:10|1258.5|1258|1259|1258|1259|1258.5|1258|1257.5|9902
1613744780000|2021-02-19 14:26:20|||||||||369
1613744820000|2021-02-19 14:27:00|1258.5||1258.5||1258.5||1258.5||0
1613744850000|2021-02-19 14:27:30|1258|1257.5|1258.5|1257.5|1258.5|1258|1258|1257.5|16281
1613744860000|2021-02-19 14:27:40|1258|1257|1257.5|1256.5|1258|1257.5|1257|1256.5|5439
1613744880000|2021-02-19 14:28:00|1257|1256|1256.5|1256|1257|1256|1256.5|1256|747
1613744890000|2021-02-19 14:28:10|1257|1256.5|1257|1256|1257|1256.5|1257|1256|3885
1613744900000|2021-02-19 14:28:20|1256.5||1257||1257||1256.5||300
1613744910000|2021-02-19 14:28:30||1256.5||1256.5||1256.5||1256.5|0
1613744920000|2021-02-19 14:28:40|||||||||781
1613744930000|2021-02-19 14:28:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|220
1613744960000|2021-02-19 14:29:20|||||||||700
1613744970000|2021-02-19 14:29:30|1258||1258||1258||1258||681
1613745000000|2021-02-19 14:30:00|1257.5|1256.5|1256.5|1255.5|1258|1257|1256.5|1255.5|19390
1613745010000|2021-02-19 14:30:10|1256||1256.5||1256.5||1256||918
1613745020000|2021-02-19 14:30:20|1256|1256|1256.5|1256|1256.5|1256|1256|1256|3533
1613745030000|2021-02-19 14:30:30|1257|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256.5|2317
1613745040000|2021-02-19 14:30:40|1258|1257|1258|1257|1258|1257|1258|1257|300
1613745060000|2021-02-19 14:31:00||1257.5||1257.5||1257.5||1257.5|0
1613745070000|2021-02-19 14:31:10|1258.5||1258.5||1258.5||1258.5||3585
1613745100000|2021-02-19 14:31:40|1258||1258||1258||1258||0
1613745110000|2021-02-19 14:31:50|1258.5||1258.5||1258.5||1258.5||512
1613745130000|2021-02-19 14:32:10|1258|1258|1259|1258|1259|1258|1258|1257.5|1464
1613745150000|2021-02-19 14:32:30|1258.5|1258.5|1259|1258|1259|1258.5|1258|1257.5|14584
1613745160000|2021-02-19 14:32:40|1259.5|1258.5|1259|1258.5|1259.5|1259|1259|1258.5|33481
1613745170000|2021-02-19 14:32:50|1259.5|1259|1259|1258.5|1259.5|1259|1259|1258.5|8510
1613745190000|2021-02-19 14:33:10|1259.5|1259|1259|1258|1259.5|1259|1258.5|1258|11944
1613745200000|2021-02-19 14:33:20|||||||||219
1613745220000|2021-02-19 14:33:40|1258.5|1258.5|1259|1258|1259|1258.5|1258.5|1258|1832
1613745240000|2021-02-19 14:34:00|1259.5|1258.5|1259|1258.5|1259.5|1259|1259|1258.5|3323
1613745250000|2021-02-19 14:34:10|||||||||1198
1613745260000|2021-02-19 14:34:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|1491
1613745280000|2021-02-19 14:34:40|1259||1259||1259||1259||3665
1613745300000|2021-02-19 14:35:00||1258.5||1258.5||1258.5||1258.5|213
1613745330000|2021-02-19 14:35:30|1258.5|1258|1257.5|1257|1259|1258.5|1257.5|1257|11312
1613745340000|2021-02-19 14:35:40|1257|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256.5|6836
1613745350000|2021-02-19 14:35:50|||||||||826
1613745400000|2021-02-19 14:36:40||1257||1257||1257||1257|0
1613745410000|2021-02-19 14:36:50|1258|1257.5|1257.5|1257|1258|1257.5|1257.5|1257|3639
1613745440000|2021-02-19 14:37:20|1258||1258||1258||1258||2657
1613745460000|2021-02-19 14:37:40|1258.5|1257.5|1258.5|1257.5|1258.5|1258|1258.5|1257.5|2828
1613745470000|2021-02-19 14:37:50|||||||||21099
1613745490000|2021-02-19 14:38:10|1259|1258|1259|1258|1259|1258.5|1259|1258|7367
1613745500000|2021-02-19 14:38:20|1259.5|1258.5|1259|1258.5|1259.5|1259|1259|1258.5|8439
1613745510000|2021-02-19 14:38:30|1259.5||1259||1259.5||1259||1845
1613745520000|2021-02-19 14:38:40|1259.5||1259||1259.5||1259||4370
1613745530000|2021-02-19 14:38:50|1259.5||1259||1259.5||1259||898
1613745540000|2021-02-19 14:39:00|1259.5||1259||1259.5||1259||174
1613745550000|2021-02-19 14:39:10|1259.5||1259||1259.5||1259||1538
1613745560000|2021-02-19 14:39:20|1259.5|1259|1259|1258.5|1259.5|1259|1259|1258.5|8115
1613745570000|2021-02-19 14:39:30|1259.5|1259|1259|1258.5|1259.5|1259|1259|1258.5|5184
1613745580000|2021-02-19 14:39:40|1259.5|1259|1259|1258.5|1259.5|1259|1259|1258.5|4732
1613745600000|2021-02-19 14:40:00|||||||||307
1613745610000|2021-02-19 14:40:10|||||||||141
1613745620000|2021-02-19 14:40:20|1259.5|1259|1259|1258.5|1259.5|1259|1259|1258.5|15558
1613745630000|2021-02-19 14:40:30|1259.5||1259||1259.5||1259||713
1613745640000|2021-02-19 14:40:40|1259.5|1258|1258.5|1258|1259.5|1258|1258.5|1258|16744
1613745650000|2021-02-19 14:40:50||1257.5||1258||1258||1257.5|2915
1613745660000|2021-02-19 14:41:00|1258|1257.5|1258.5|1258|1258.5|1258|1258|1257.5|3933
1613745670000|2021-02-19 14:41:10|||||||||205
1613745680000|2021-02-19 14:41:20|||||||||2983
1613745700000|2021-02-19 14:41:40|1259|1258.5|1259|1258.5|1259.5|1259|1259|1258.5|13054
1613745710000|2021-02-19 14:41:50|||||||||3335
1613745720000|2021-02-19 14:42:00|1258.5|1258|1259|1258|1259|1258.5|1258.5|1258|10566
1613745730000|2021-02-19 14:42:10|||||||||150
1613745740000|2021-02-19 14:42:20||1258.5||1258.5||1258.5||1258.5|221
1613745750000|2021-02-19 14:42:30|1259.5||1259||1259.5||1259||2001
1613745760000|2021-02-19 14:42:40|1259.5||1259||1259.5||1259||3284
1613745770000|2021-02-19 14:42:50|1259.5||1259||1259.5||1259||424
1613745780000|2021-02-19 14:43:00|1259.5||1259||1259.5||1259||5696
1613745790000|2021-02-19 14:43:10|1259.5||1259||1259.5||1259||2482
1613745820000|2021-02-19 14:43:40|||||||||1000
1613745830000|2021-02-19 14:43:50|||||||||2078
1613745850000|2021-02-19 14:44:10|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|11728
1613745870000|2021-02-19 14:44:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|2575
1613745880000|2021-02-19 14:44:40|||||||||3722
1613745890000|2021-02-19 14:44:50|||||||||3500
1613745930000|2021-02-19 14:45:30|||||||||10592
1613745940000|2021-02-19 14:45:40|1259.5|1259|1260|1259|1260|1259|1259|1258.5|50848
1613745950000|2021-02-19 14:45:50|1259.5|1259.5|1260|1259|1260|1259.5|1259.5|1259|7104
1613745960000|2021-02-19 14:46:00|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|10224
1613745970000|2021-02-19 14:46:10|1259||1259||1259||1259||2500
1613745980000|2021-02-19 14:46:20|1258.5|1258|1258|1257.5|1258.5|1258|1258|1257.5|2120
1613745990000|2021-02-19 14:46:30|1258.5|1258|1259.5|1258.5|1259.5|1258.5|1258|1257.5|3608
1613746020000|2021-02-19 14:47:00|1260|1259|1259.5|1259|1260|1259.5|1259.5|1259|8004
1613746030000|2021-02-19 14:47:10|1260|1259.5|1261|1260.5|1261|1260.5|1259.5|1259.5|80486
1613746060000|2021-02-19 14:47:40|||||||||207
1613746070000|2021-02-19 14:47:50|1261.5|1261|1262|1261|1262|1261|1261.5|1261|9587
1613746080000|2021-02-19 14:48:00|1261.5|1260.5|1261.5|1261|1261.5|1261|1261|1260.5|9500
1613746090000|2021-02-19 14:48:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|689
1613746120000|2021-02-19 14:48:40|||||||||20889
1613746130000|2021-02-19 14:48:50|1261.5|1261|1260.5|1260|1261.5|1261|1260.5|1259.5|9740
1613746140000|2021-02-19 14:49:00|1261||1261||1261||1261||1703
1613746160000|2021-02-19 14:49:20|1260.5|1259.5|1260|1259|1260.5|1259.5|1260|1259|17088
1613746170000|2021-02-19 14:49:30|||||||||2500
1613746190000|2021-02-19 14:49:50|1259.5||1259.5||1259.5||1259.5||3404
1613746200000|2021-02-19 14:50:00|1259|1258.5|1259|1258|1259|1258.5|1259|1258|720
1613746210000|2021-02-19 14:50:10|1259.5|1258.5|1259.5|1258.5|1259.5|1259|1259.5|1258.5|500
1613746230000|2021-02-19 14:50:30||1259||1259||1259||1259|216
1613746240000|2021-02-19 14:50:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259|2835
1613746250000|2021-02-19 14:50:50|||||||||861
1613746270000|2021-02-19 14:51:10|||||||||1476
1613746280000|2021-02-19 14:51:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|7852
1613746290000|2021-02-19 14:51:30|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|2900
1613746300000|2021-02-19 14:51:40|||||||||221
1613746330000|2021-02-19 14:52:10|1261.5||1261.5||1261.5||1261.5||1794
1613746340000|2021-02-19 14:52:20|||||||||211
1613746380000|2021-02-19 14:53:00|||||||||218
1613746390000|2021-02-19 14:53:10||1261||1261||1261||1261|0
1613746400000|2021-02-19 14:53:20|1262||1262||1262||1262||1498
1613746420000|2021-02-19 14:53:40|1261.5|1260.5|1261.5|1261|1261.5|1261|1261.5|1260.5|7085
1613746430000|2021-02-19 14:53:50|||||||||894
1613746520000|2021-02-19 14:55:20|1262||1262||1262||1262||823
1613746530000|2021-02-19 14:55:30|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|9507
1613746540000|2021-02-19 14:55:40||1261||1261||1261||1261|0
1613746550000|2021-02-19 14:55:50|1262|1261.5|1262|1261|1262|1261.5|1262|1261|840
1613746620000|2021-02-19 14:57:00|1262.5|1261.5|1262.5|1262|1262.5|1262|1262|1261.5|22240
1613746650000|2021-02-19 14:57:30|||||||||322
1613746680000|2021-02-19 14:58:00|1262|1261.5|1262.5|1261.5|1262.5|1262|1262|1261.5|9119
1613746690000|2021-02-19 14:58:10|1261.5|1261|1262|1261|1262.5|1261|1261.5|1261|25419
1613746710000|2021-02-19 14:58:30||1261.5||1261.5||1261.5||1261.5|7137
1613746720000|2021-02-19 14:58:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|5680
1613746730000|2021-02-19 14:58:50|1263|1262.5|1263|1262|1263|1262.5|1263|1262|5385
1613746740000|2021-02-19 14:59:00|1262.5|1262.5|1263|1262|1264|1263|1262.5|1262|35348
1613746760000|2021-02-19 14:59:20|||||||||100
1613746770000|2021-02-19 14:59:30||1262.5||1262||1262.5||1262|8410
1613746790000|2021-02-19 14:59:50|||||||||795
1613746800000|2021-02-19 15:00:00|1262|1261.5|1263|1261.5|1263|1262|1262|1261.5|12828
1613746810000|2021-02-19 15:00:10|1262.5|1261|1262|1261|1262.5|1261|1262|1261|1586
1613746850000|2021-02-19 15:00:50|||||||||826
1613746870000|2021-02-19 15:01:10|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261|1260.5|10975
1613746890000|2021-02-19 15:01:30|1261|1260|1259.5|1259|1261|1260|1259.5|1259|5800
1613746900000|2021-02-19 15:01:40|1260|1258.5|1261.5|1260.5|1261.5|1261|1260|1258.5|3184
1613746920000|2021-02-19 15:02:00|1261||1261.5||1261.5||1261||178
1613746930000|2021-02-19 15:02:10||1261||1261||1261||1261|0
1613746940000|2021-02-19 15:02:20|1262||1262||1262||1261.5||3840
1613746950000|2021-02-19 15:02:30|1261.5||1261.5||1261.5||1261.5||214
1613746960000|2021-02-19 15:02:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|4662
1613746970000|2021-02-19 15:02:50|||||||||1030
1613746980000|2021-02-19 15:03:00|1261.5||1261.5||1261.5||1261.5||1821
1613747010000|2021-02-19 15:03:30|||||||||203
1613747020000|2021-02-19 15:03:40|1261|1260|1261|1260|1261|1260|1261|1260|12917
1613747040000|2021-02-19 15:04:00||1260.5||1260.5||1260.5||1260.5|359
1613747060000|2021-02-19 15:04:20|1261.5|1261|1262|1261|1262|1261|1261.5|1261|3513
1613747110000|2021-02-19 15:05:10|1261.5||1262||1262||1261.5||0
1613747120000|2021-02-19 15:05:20||1261.5||1261.5||1261.5||1261.5|667
1613747130000|2021-02-19 15:05:30|1261.5|1261|1262|1261|1262|1261|1261.5|1261|7025
1613747140000|2021-02-19 15:05:40||1261.5||1261.5||1261.5||1261.5|207
1613747180000|2021-02-19 15:06:20|||||||||217
1613747190000|2021-02-19 15:06:30|||||||||3992
1613747210000|2021-02-19 15:06:50|1262.5|1262|1262|1261.5|1262.5|1262|1262|1261.5|2310
1613747220000|2021-02-19 15:07:00|||||||||6
1613747230000|2021-02-19 15:07:10|1262.5|1262|1262.5|1261.5|1262.5|1262|1262|1261.5|1860
1613747240000|2021-02-19 15:07:20|1262|1261|1261.5|1261|1262|1261|1261.5|1261|7969
1613747250000|2021-02-19 15:07:30|1261|1260.5|1261.5|1260.5|1261.5|1260.5|1261|1260.5|2734
1613747260000|2021-02-19 15:07:40|1262|1261|1262.5|1261.5|1262.5|1261.5|1262|1261|4814
1613747270000|2021-02-19 15:07:50|1262||1262||1262||1262||0
1613747280000|2021-02-19 15:08:00|||||||||452
1613747310000|2021-02-19 15:08:30|1262.5||1262.5||1262.5||1262.5||1202
1613747330000|2021-02-19 15:08:50|1262||1262.5||1262.5||1262||1058
1613747340000|2021-02-19 15:09:00||1262||1262||1262||1262|2787
1613747360000|2021-02-19 15:09:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262|1753
1613747370000|2021-02-19 15:09:30|||||||||800
1613747380000|2021-02-19 15:09:40|1262.5|1262|1263|1262|1263|1262|1262.5|1262|4045
1613747410000|2021-02-19 15:10:10|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|8454
1613747470000|2021-02-19 15:11:10|1263|1262|1263|1262|1263|1262|1262.5|1262|5390
1613747480000|2021-02-19 15:11:20|1262.5|1261.5|1262|1261|1263|1261.5|1261.5|1261|12866
1613747490000|2021-02-19 15:11:30|1262.5|1261.5|1262.5|1262|1262.5|1262|1262.5|1261.5|5135
1613747520000|2021-02-19 15:12:00|1263||1263||1263||1263||253
1613747530000|2021-02-19 15:12:10|||||||||404
1613747560000|2021-02-19 15:12:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262|1261.5|15171
1613747590000|2021-02-19 15:13:10|1262|1261|1261.5|1260.5|1262|1261.5|1261.5|1260.5|33293
1613747610000|2021-02-19 15:13:30|1261|1260|1261.5|1261|1261.5|1261|1261|1260|12636
1613747630000|2021-02-19 15:13:50|1261|1260.5|1261|1260|1261.5|1260.5|1261|1260|3111
1613747640000|2021-02-19 15:14:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1064
1613747650000|2021-02-19 15:14:10|1262|1261|1262|1261|1262|1261.5|1262|1261|8807
1613747670000|2021-02-19 15:14:30||1261.5||1261.5||1261.5||1261.5|0
1613747680000|2021-02-19 15:14:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|688
1613747690000|2021-02-19 15:14:50|1262||1262||1262||1262||6057
1613747700000|2021-02-19 15:15:00|||||||||1171
1613747710000|2021-02-19 15:15:10||1261.5||1261||1261.5||1261|0
1613747730000|2021-02-19 15:15:30|1262.5|1261.5|1262|1261.5|1262.5|1261.5|1262|1261.5|8142
1613747740000|2021-02-19 15:15:40|1262.5|1262|1263|1262|1263|1262|1262|1262|897
1613747760000|2021-02-19 15:16:00||1262.5||1262.5||1262.5||1262.5|5175
1613747770000|2021-02-19 15:16:10|1262.5|1262|1263|1262.5|1263|1262.5|1262.5|1262|4106
1613747800000|2021-02-19 15:16:40|1262.5|1262|1263|1262.5|1263|1262.5|1262.5|1262|12013
1613747830000|2021-02-19 15:17:10|1262.5|1262|1263|1262.5|1263|1262.5|1262.5|1262|3776
1613747860000|2021-02-19 15:17:40|1262.5|1262|1263|1262|1263|1262.5|1262.5|1262|2506
1613747900000|2021-02-19 15:18:20|1263.5|1262.5|1264|1263|1264|1263.5|1263|1262.5|20261
1613747930000|2021-02-19 15:18:50|1263.5|1263.5|1264|1263.5|1264|1263.5|1263.5|1263.5|2000
1613747940000|2021-02-19 15:19:00|1263.5|1263|1264|1263|1264|1263|1263.5|1263|4639
1613747970000|2021-02-19 15:19:30|||||||||76
1613747980000|2021-02-19 15:19:40|1263.5||1263.5||1263.5||1263.5||44
1613747990000|2021-02-19 15:19:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|2180
1613748000000|2021-02-19 15:20:00|||||||||398
1613748010000|2021-02-19 15:20:10|1263.5|1263|1264|1263|1264|1263.5|1263.5|1263|7246
1613748020000|2021-02-19 15:20:20|1263.5|1263.5|1264|1263|1264|1263.5|1263.5|1263|100
1613748030000|2021-02-19 15:20:30|1263.5||1264||1264||1263.5||0
1613748090000|2021-02-19 15:21:30|1263.5|1262.5|1263.5|1262.5|1263.5|1263|1263|1262.5|10896
1613748100000|2021-02-19 15:21:40|1264|1263|1263.5|1263|1264|1263.5|1263.5|1263|4011
1613748130000|2021-02-19 15:22:10|1264|1263.5|1264|1263|1264|1263.5|1264|1263|2323
1613748150000|2021-02-19 15:22:30|1263.5|1263.5|1264|1263|1264|1263.5|1263.5|1263|5949
1613748160000|2021-02-19 15:22:40|||||||||13454
1613748170000|2021-02-19 15:22:50|1263|1262.5|1263.5|1262.5|1263.5|1263|1263|1262.5|21720
1613748180000|2021-02-19 15:23:00|1264|1263|1263.5|1263|1264|1263.5|1263.5|1263|7961
1613748190000|2021-02-19 15:23:10|||||||||2500
1613748210000|2021-02-19 15:23:30|1264|1263.5|1264|1263|1264|1263.5|1264|1263|1608
1613748230000|2021-02-19 15:23:50|||||||||190
1613748250000|2021-02-19 15:24:10|1263.5||1264||1264||1263.5||2500
1613748260000|2021-02-19 15:24:20|1263.5|1263.5|1264|1263.5|1264|1263.5|1263.5|1263.5|4021
1613748280000|2021-02-19 15:24:40|||||||||7783
1613748290000|2021-02-19 15:24:50|1264.5|1264|1265|1264|1265|1264|1264|1263.5|15152
1613748320000|2021-02-19 15:25:20||1264.5||1264.5||1264.5||1264.5|0
1613748330000|2021-02-19 15:25:30|1264|1263.5|1264.5|1263.5|1264.5|1264|1264|1263.5|21319
1613748340000|2021-02-19 15:25:40|||||||||100
1613748370000|2021-02-19 15:26:10|1264|1264|1264.5|1263.5|1264.5|1264|1264|1263.5|5754
1613748400000|2021-02-19 15:26:40|1264|1264|1264.5|1264|1264.5|1264|1264|1264|5
1613748410000|2021-02-19 15:26:50|||||||||3623
1613748420000|2021-02-19 15:27:00|1265|1264.5|1265|1264|1265|1264.5|1265|1264|2812
1613748430000|2021-02-19 15:27:10|1264.5|1263.5|1264|1263|1265|1263.5|1264|1263|14949
1613748440000|2021-02-19 15:27:20|||||||||212
1613748460000|2021-02-19 15:27:40||1263.5||1263.5||1263.5||1263.5|2500
1613748480000|2021-02-19 15:28:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1371
1613748500000|2021-02-19 15:28:20|1264|1263.5|1263.5|1263|1264|1263.5|1263.5|1263|1477
1613748510000|2021-02-19 15:28:30|1264|1263.5|1264|1263|1264|1263.5|1264|1263|2980
1613748520000|2021-02-19 15:28:40|1264.5|1263.5|1264.5|1263.5|1264.5|1264|1264|1263.5|18817
1613748540000|2021-02-19 15:29:00|||||||||208
1613748550000|2021-02-19 15:29:10||1264||1264||1264||1264|424
1613748560000|2021-02-19 15:29:20|1265|1264.5|1265|1264|1265|1264.5|1265|1264|1440
1613748580000|2021-02-19 15:29:40|||||||||219
1613748590000|2021-02-19 15:29:50|1264.5|1263.5|1263.5|1262.5|1264.5|1264|1263|1262.5|10870
1613748610000|2021-02-19 15:30:10||1263||1263||1263||1263|0
1613748620000|2021-02-19 15:30:20|||||||||1
1613748630000|2021-02-19 15:30:30|1263|1262.5|1262.5|1262|1263|1262.5|1262.5|1262|3306
1613748640000|2021-02-19 15:30:40|1263|1262.5|1262.5|1261.5|1263|1262.5|1262|1261.5|5926
1613748650000|2021-02-19 15:30:50|1262|1261|1262|1261|1262|1261|1262|1261|0
1613748660000|2021-02-19 15:31:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262|1261.5|0
1613748680000|2021-02-19 15:31:20|||||||||17457
1613748690000|2021-02-19 15:31:30|1262|1261|1261|1260|1262|1261|1260.5|1260|9201
1613748700000|2021-02-19 15:31:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|14819
1613748710000|2021-02-19 15:31:50|1260|1260|1260.5|1259.5|1260.5|1260|1260|1259.5|200
1613748730000|2021-02-19 15:32:10|1261|1260|1260.5|1259.5|1261|1260.5|1260.5|1259.5|8232
1613748740000|2021-02-19 15:32:20|1260|1260|1260|1259.5|1260.5|1260|1260|1259.5|2435
1613748750000|2021-02-19 15:32:30|1260.5||1260.5||1260.5||1260.5||0
1613748770000|2021-02-19 15:32:50|||||||||226
1613748810000|2021-02-19 15:33:30|||||||||215
1613748820000|2021-02-19 15:33:40||1260||1260||1260||1260|2500
1613748830000|2021-02-19 15:33:50|1261|1260.5|1260.5|1260|1261|1260.5|1260.5|1260|7279
1613748840000|2021-02-19 15:34:00|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259|7399
1613748850000|2021-02-19 15:34:10|1260.5|1260|1260.5|1259.5|1260.5|1260|1260.5|1259.5|1886
1613748890000|2021-02-19 15:34:50||1260||1260||1260||1260|0
1613748900000|2021-02-19 15:35:00|1261|1260.5|1261|1260|1261|1260.5|1261|1260|3468
1613748920000|2021-02-19 15:35:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|193
1613748930000|2021-02-19 15:35:30|1262|1261|1262.5|1261.5|1262.5|1261.5|1262|1261|2954
1613748940000|2021-02-19 15:35:40|1262||1262.5||1262.5||1262||0
1613748960000|2021-02-19 15:36:00|1262|1261|1262|1261|1262.5|1261|1261.5|1261|5679
1613748970000|2021-02-19 15:36:10|1262.5|1261.5|1262|1261.5|1262.5|1261.5|1262|1261.5|0
1613748980000|2021-02-19 15:36:20||1261||1261||1261||1261|499
1613749020000|2021-02-19 15:37:00|1261.5|1260.5|1261.5|1260.5|1261.5|1261|1261|1260.5|1940
1613749060000|2021-02-19 15:37:40|||||||||600
1613749070000|2021-02-19 15:37:50||1261||1261||1261||1261|0
1613749080000|2021-02-19 15:38:00|1262|1261.5|1262|1261|1262|1261.5|1262|1261|5539
1613749090000|2021-02-19 15:38:10|1261.5||1261.5||1262||1261.5||0
1613749100000|2021-02-19 15:38:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|2647
1613749110000|2021-02-19 15:38:30|||||||||1478
1613749120000|2021-02-19 15:38:40||1261||1261||1261||1261|3057
1613749160000|2021-02-19 15:39:20||1261.5||1261.5||1261.5||1261.5|880
1613749210000|2021-02-19 15:40:10|1262.5|1262|1263|1262|1263|1262|1262.5|1262|14575
1613749230000|2021-02-19 15:40:30||1262.5||1262||1262.5||1262|787
1613749240000|2021-02-19 15:40:40|1262.5||1262.5||1262.5||1262.5||0
1613749250000|2021-02-19 15:40:50|||||||||2500
1613749260000|2021-02-19 15:41:00|1263|1262.5|1263|1262|1263|1262.5|1263|1262|1976
1613749270000|2021-02-19 15:41:10|1262.5|1261.5|1263|1262|1263|1262|1262.5|1261.5|9592
1613749320000|2021-02-19 15:42:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262|1261.5|5212
1613749330000|2021-02-19 15:42:10|1262|1262|1262|1261.5|1262.5|1262|1262|1261.5|4729
1613749340000|2021-02-19 15:42:20|1262.5|1261|1262|1261.5|1262.5|1261.5|1261.5|1261|14962
1613749350000|2021-02-19 15:42:30|1262.5||1262.5||1262.5||1262||1704
1613749370000|2021-02-19 15:42:50|1262|1261|1262|1261|1262.5|1261.5|1262|1261|29534
1613749380000|2021-02-19 15:43:00|1261.5|1260.5|1262|1261|1262|1261|1261|1260.5|9215
1613749390000|2021-02-19 15:43:10|1261.5|1261.5|1262|1261|1262.5|1262|1261.5|1261|8116
1613749400000|2021-02-19 15:43:20|1262.5|1261.5|1262.5|1261.5|1262.5|1262|1262.5|1261.5|2026
1613749420000|2021-02-19 15:43:40|1262||1262.5||1262.5||1262||189
1613749440000|2021-02-19 15:44:00|1262|1261|1261.5|1260.5|1262|1261.5|1261.5|1260.5|8973
1613749480000|2021-02-19 15:44:40|1261||1261.5||1261.5||1261||0
1613749530000|2021-02-19 15:45:30|1262|1261|1262|1261|1262|1261.5|1261.5|1261|8117
1613749570000|2021-02-19 15:46:10|1261.5||1261.5||1261.5||1261.5||0
1613749580000|2021-02-19 15:46:20|1262|1261.5|1262|1261|1262|1261.5|1261.5|1261|3003
1613749620000|2021-02-19 15:47:00|1261.5||1261.5||1261.5||1261.5||2065
1613749630000|2021-02-19 15:47:10|1261|1260.5|1261.5|1261|1261.5|1261|1261|1260.5|11967
1613749640000|2021-02-19 15:47:20|||||||||2500
1613749690000|2021-02-19 15:48:10|||||||||2581
1613749700000|2021-02-19 15:48:20|1262|1261.5|1262|1261|1262|1261.5|1261.5|1261|1450
1613749720000|2021-02-19 15:48:40|1262.5|1261.5|1262|1261.5|1262.5|1262|1262|1261.5|4402
1613749760000|2021-02-19 15:49:20|1261.5|1261|1261.5|1260.5|1261.5|1261|1261.5|1260.5|8517
1613749770000|2021-02-19 15:49:30|1261|1260|1261|1260|1261.5|1260.5|1261|1260|1
1613749780000|2021-02-19 15:49:40|1261.5|1260.5|1261.5|1260.5|1261.5|1261|1261.5|1260.5|2905
1613749790000|2021-02-19 15:49:50|||||||||50
1613749800000|2021-02-19 15:50:00|1262|1261|1261.5|1261|1262|1261.5|1261.5|1261|7316
1613749810000|2021-02-19 15:50:10|1262|1261.5|1262.5|1261.5|1262.5|1261.5|1261.5|1261|5486
1613749820000|2021-02-19 15:50:20||1262||1261.5||1262||1261.5|0
1613749840000|2021-02-19 15:50:40||1262||1262||1262||1262|0
1613749860000|2021-02-19 15:51:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262|4793
1613749870000|2021-02-19 15:51:10|1262.5|1262|1263|1262.5|1263|1262.5|1262.5|1262|3584
1613749890000|2021-02-19 15:51:30|1262.5|1262|1263|1262|1263|1262.5|1262.5|1262|1710
1613749900000|2021-02-19 15:51:40|1262.5|1262.5|1263|1262|1263|1262.5|1262.5|1262|204
1613749910000|2021-02-19 15:51:50||1262.5||1262.5||1262.5||1262.5|0
1613749920000|2021-02-19 15:52:00|1263.5||1263.5||1263.5||1263.5||136
1613749930000|2021-02-19 15:52:10|1263||1263||1263||1263||4100
1613749960000|2021-02-19 15:52:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|3580
1613749970000|2021-02-19 15:52:50|||||||||214
1613749980000|2021-02-19 15:53:00|||||||||218
1613749990000|2021-02-19 15:53:10|1264|1263.5|1263.5|1263|1264|1263.5|1263.5|1263|117532
1613750010000|2021-02-19 15:53:30|1263|1262.5|1263|1262.5|1263.5|1263|1263|1262.5|9835
1613750030000|2021-02-19 15:53:50|1262.5|1262|1262.5|1261.5|1263|1262|1262|1261.5|22080
1613750040000|2021-02-19 15:54:00|1262|1261|1262|1261.5|1262|1261.5|1261.5|1261|694
1613750050000|2021-02-19 15:54:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|0
1613750070000|2021-02-19 15:54:30|1262|1261.5|1262|1261.5|1262.5|1261.5|1262|1261.5|2417
1613750080000|2021-02-19 15:54:40|1261|1261|1262|1261|1262|1261|1261|1260.5|15089
1613750100000|2021-02-19 15:55:00||1261.5||1261||1261.5||1261|511
1613750110000|2021-02-19 15:55:10|1262.5|1261.5|1262.5|1262|1262.5|1262|1262|1261.5|3884
1613750130000|2021-02-19 15:55:30|1263||1263||1263||1263||0
1613750150000|2021-02-19 15:55:50||1262.5||1262.5||1262.5||1262.5|0
1613750170000|2021-02-19 15:56:10|1263.5||1263.5||1263.5||1263.5||3238
1613750180000|2021-02-19 15:56:20|1264|1263|1264|1263|1264|1263|1264|1263|2944
1613750200000|2021-02-19 15:56:40||1263.5||1263.5||1263.5||1263.5|0
1613750210000|2021-02-19 15:56:50|1264.5|1264|1264.5|1263.5|1264.5|1264|1264.5|1263.5|4784
1613750220000|2021-02-19 15:57:00|||||||||416
1613750230000|2021-02-19 15:57:10||1264||1264||1264||1264|0
1613750250000|2021-02-19 15:57:30|1264|1263.5|1264|1263|1264.5|1263.5|1263.5|1263|12361
1613750260000|2021-02-19 15:57:40||1263.5||1263.5||1263.5||1263.5|0
1613750290000|2021-02-19 15:58:10|||||||||3633
1613750300000|2021-02-19 15:58:20|1263.5|1263|1263.5|1263|1264|1263|1263.5|1263|4136
1613750310000|2021-02-19 15:58:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|2109
1613750320000|2021-02-19 15:58:40||1263||1263||1263||1263|221
1613750330000|2021-02-19 15:58:50|1263.5|1263.5|1264|1263|1264|1263.5|1263.5|1262.5|3709
1613750350000|2021-02-19 15:59:10||1263.5||1263.5||1263.5||1263.5|100
1613750360000|2021-02-19 15:59:20|1263.5|1263|1263.5|1263|1264|1263.5|1263.5|1262.5|9026
1613750370000|2021-02-19 15:59:30|||||||||500
1613750380000|2021-02-19 15:59:40|1263|1262.5|1262.5|1261.5|1263.5|1262.5|1262.5|1261.5|3383
1613750390000|2021-02-19 15:59:50||1262||1261.5||1262||1261.5|0
1613750400000|2021-02-19 16:00:00|1263|1262|1263|1262|1263|1262|1263|1262|3982
1613750420000|2021-02-19 16:00:20|1262.5|1261.5|1262|1261.5|1262.5|1261.5|1262|1261.5|1300
1613750430000|2021-02-19 16:00:30|||||||||2675
1613750440000|2021-02-19 16:00:40|||||||||5844
1613750450000|2021-02-19 16:00:50|||||||||3682
1613750500000|2021-02-19 16:01:40|||||||||660
1613750530000|2021-02-19 16:02:10|||||||||2493
1613750550000|2021-02-19 16:02:30|||||||||880
1613750560000|2021-02-19 16:02:40|||||||||7061
1613750580000|2021-02-19 16:03:00|||||||||1897
1613750590000|2021-02-19 16:03:10|1261.5|1261|1261.5|1261|1262|1261.5|1261.5|1261|14802
1613750600000|2021-02-19 16:03:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|2728
1613750630000|2021-02-19 16:03:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|10000
1613750640000|2021-02-19 16:04:00|||||||||887
1613750670000|2021-02-19 16:04:30|1261|1260.5|1261|1260.5|1261.5|1261|1261|1260.5|2398
1613750690000|2021-02-19 16:04:50|1261.5|1261|1261.5|1260.5|1261.5|1261|1261.5|1260.5|820
1613750700000|2021-02-19 16:05:00||1261||1261||1261||1260.5|1132
1613750720000|2021-02-19 16:05:20|1262||1262||1262||1262||3828
1613750730000|2021-02-19 16:05:30|1261.5||1261.5||1261.5||1261.5||0
1613750740000|2021-02-19 16:05:40|1262|1261.5|1262|1261|1262|1261.5|1262|1261|291
1613750750000|2021-02-19 16:05:50||1261.5||1261.5||1261.5||1261.5|0
1613750760000|2021-02-19 16:06:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|10879
1613750770000|2021-02-19 16:06:10|1263||1263||1263||1263||100
1613750810000|2021-02-19 16:06:50|1262.5||1262.5||1262.5||1262.5||0
1613750820000|2021-02-19 16:07:00|||||||||1100
1613750840000|2021-02-19 16:07:20|1263|1262.5|1263|1262.5|1263|1262.5|1262.5|1262|3477
1613750850000|2021-02-19 16:07:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|12344
1613750860000|2021-02-19 16:07:40|1263||1263||1263||1263||5530
1613750870000|2021-02-19 16:07:50|1262.5|1262.5|1263|1262|1263|1262.5|1262.5|1262|2642
1613750890000|2021-02-19 16:08:10|1262.5||1263||1263||1262.5||4004
1613750920000|2021-02-19 16:08:40||1262.5||1262.5||1262.5||1262|30
1613750930000|2021-02-19 16:08:50|||||||||138
1613750960000|2021-02-19 16:09:20|||||||||1081
1613750970000|2021-02-19 16:09:30|1262.5|1262|1262|1261.5|1262.5|1262|1262|1261.5|9646
1613750980000|2021-02-19 16:09:40|1262.5|1262|1262|1261.5|1262.5|1262|1262|1261.5|6159
1613750990000|2021-02-19 16:09:50|1262.5|1262|1262.5|1262|1262.5|1262|1262|1261.5|2757
1613751000000|2021-02-19 16:10:00|||||||||2297
1613751010000|2021-02-19 16:10:10|||||||||1215
1613751020000|2021-02-19 16:10:20|||||||||2894
1613751030000|2021-02-19 16:10:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261|1442
1613751040000|2021-02-19 16:10:40||1261||1261||1261||1261|6745
1613751060000|2021-02-19 16:11:00|1261.5||1261.5||1262||1261.5||0
1613751080000|2021-02-19 16:11:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|3044
1613751090000|2021-02-19 16:11:30|1261.5||1261.5||1261.5||1261.5||1080
1613751100000|2021-02-19 16:11:40|||||||||1
1613751110000|2021-02-19 16:11:50|1261||1261||1261||1261||350
1613751120000|2021-02-19 16:12:00|1261.5||1261.5||1261.5||1261.5||3093
1613751130000|2021-02-19 16:12:10||1261||1260.5||1261||1260.5|629
1613751150000|2021-02-19 16:12:30|1262|1261|1261.5|1260.5|1262|1261.5|1261|1260.5|21393
1613751210000|2021-02-19 16:13:30|1261|1260|1261|1260|1261|1260|1260.5|1260|8925
1613751220000|2021-02-19 16:13:40|1260.5||1260.5||1260.5||1260.5||321
1613751230000|2021-02-19 16:13:50|1261||1261||1261||1261||2826
1613751240000|2021-02-19 16:14:00|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261|1260.5|3748
1613751270000|2021-02-19 16:14:30||1261||1261||1261||1261|3511
1613751280000|2021-02-19 16:14:40|1261|1260.5|1261.5|1260.5|1261.5|1260.5|1261|1260.5|2618
1613751290000|2021-02-19 16:14:50|1261||1261||1261||1261||1058
1613751300000|2021-02-19 16:15:00|1261.5||1261.5||1261.5||1261.5||1000
1613751340000|2021-02-19 16:15:40|1261|1261|1261|1260.5|1261.5|1261|1261|1260.5|2281
1613751350000|2021-02-19 16:15:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|2796
1613751360000|2021-02-19 16:16:00|||||||||350
1613751370000|2021-02-19 16:16:10|1261|1260.5|1261|1260.5|1261.5|1261|1261|1260.5|19441
1613751400000|2021-02-19 16:16:40|||||||||1382
1613751440000|2021-02-19 16:17:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|6707
1613751470000|2021-02-19 16:17:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|2450
1613751510000|2021-02-19 16:18:30|||||||||1046
1613751530000|2021-02-19 16:18:50|1261.5|1261|1262|1261.5|1262|1261.5|1261.5|1261|754
1613751540000|2021-02-19 16:19:00|1261.5|1261|1261.5|1260.5|1262|1261.5|1261.5|1260.5|3012
1613751550000|2021-02-19 16:19:10|1261|1261|1261.5|1260.5|1261.5|1261|1261|1260.5|49
1613751560000|2021-02-19 16:19:20|1261||1261||1261||1261||1172
1613751570000|2021-02-19 16:19:30|1260.5|1260|1261|1260|1261|1260|1260.5|1260|2535
1613751580000|2021-02-19 16:19:40|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|8790
1613751590000|2021-02-19 16:19:50|||||||||856
1613980800000|2021-02-22 08:00:00|1270.5|1252.5|1270.5|1250.5|1270.5|1252.5|1270.5|1248|0
1613980850000|2021-02-22 08:00:50|1269|1253|1263|1261|1269|1261.5|1262|1253|112586
1613980860000|2021-02-22 08:01:00|1262.5|1260.5|1262.5|1260.5|1262.5|1261|1262.5|1260.5|892
1613980870000|2021-02-22 08:01:10|1262|1261|1261.5|1260.5|1262.5|1261|1261.5|1260.5|1412
1613980880000|2021-02-22 08:01:20|||||||||458
1613980900000|2021-02-22 08:01:40|1261||1261||1261||1261||0
1613980910000|2021-02-22 08:01:50|1260.5|1260|1260.5|1259.5|1260.5|1260|1260|1259.5|4369
1613980920000|2021-02-22 08:02:00|||||||||1043
1613980980000|2021-02-22 08:03:00|1261|1260|1261|1260|1261|1260|1260.5|1260|371
1613981030000|2021-02-22 08:03:50|||||||||524
1613981050000|2021-02-22 08:04:10||1260.5||1260.5||1260.5||1260.5|646
1613981070000|2021-02-22 08:04:30|1262|1262|1263|1262|1263.5|1263|1262|1262|17789
1613981080000|2021-02-22 08:04:40|1262.5|1261.5|1262.5|1261.5|1263|1261.5|1261.5|1261|20967
1613981100000|2021-02-22 08:05:00|1262|1261|1261|1259.5|1262|1261.5|1260.5|1259|16639
1613981110000|2021-02-22 08:05:10|1260.5|1259|1258.5|1257|1260.5|1259|1258.5|1257|9417
1613981120000|2021-02-22 08:05:20|1259|1257.5|1258.5|1257.5|1259|1257.5|1258.5|1257.5|1149
1613981130000|2021-02-22 08:05:30|1257.5|1257|1258|1256.5|1258.5|1257.5|1257|1256.5|15561
1613981140000|2021-02-22 08:05:40|1258.5|1257|1258.5|1257.5|1258.5|1258|1258.5|1257|9353
1613981180000|2021-02-22 08:06:20|1258|1257|1258|1257|1258|1257|1258|1257|454
1613981190000|2021-02-22 08:06:30|||||||||500
1613981200000|2021-02-22 08:06:40|1258.5||1258||1258.5||1258||2600
1613981210000|2021-02-22 08:06:50|||||||||979
1613981230000|2021-02-22 08:07:10|1257.5|1256.5|1257|1256|1257.5|1257|1257|1256|2467
1613981250000|2021-02-22 08:07:30|||||||||1900
1613981260000|2021-02-22 08:07:40|1257.5|1257|1258.5|1257|1259|1257|1257.5|1257|1126
1613981270000|2021-02-22 08:07:50|1259|1257.5|1259|1258|1259|1258.5|1258.5|1257.5|10999
1613981280000|2021-02-22 08:08:00||1258.5||1258.5||1258.5||1258.5|627
1613981290000|2021-02-22 08:08:10|1258.5|1258|1258.5|1257.5|1258.5|1258|1258.5|1257.5|1320
1613981300000|2021-02-22 08:08:20|1259||1259||1259||1259||0
1613981320000|2021-02-22 08:08:40|1259.5|1258|1259.5|1258.5|1259.5|1258.5|1259.5|1258|1830
1613981330000|2021-02-22 08:08:50|1260|1259|1259.5|1258|1260|1259|1259.5|1258|10078
1613981350000|2021-02-22 08:09:10|1260|1258.5|1261|1259|1261|1259|1259.5|1258.5|7544
1613981370000|2021-02-22 08:09:30|1261.5|1260|1261|1260|1261.5|1260|1261|1259.5|0
1613981380000|2021-02-22 08:09:40|1261.5|1260.5|1261.5|1260.5|1262|1261|1261.5|1260.5|3190
1613981390000|2021-02-22 08:09:50|1262|1261|1262|1261.5|1262.5|1261.5|1261.5|1260.5|1896
1613981400000|2021-02-22 08:10:00|1262.5||1262.5||1263||1262||2573
1613981410000|2021-02-22 08:10:10|1262|1261|1261.5|1261|1262.5|1261.5|1261.5|1260.5|2759
1613981420000|2021-02-22 08:10:20|1261|1260.5|1261.5|1260.5|1261.5|1261|1261|1260.5|726
1613981430000|2021-02-22 08:10:30|1262|1261|1263|1262|1263|1262|1262|1261|15942
1613981450000|2021-02-22 08:10:50|1262.5|1261.5|1262.5|1262|1262.5|1262|1262.5|1261.5|8097
1613981460000|2021-02-22 08:11:00|1263||1263||1263||1263||1869
1613981470000|2021-02-22 08:11:10|1262.5|1261.5|1262.5|1261.5|1262.5|1262|1262.5|1261.5|4363
1613981480000|2021-02-22 08:11:20|1263||1263||1263||1263||0
1613981510000|2021-02-22 08:11:50||1262||1262||1262||1262|730
1613981520000|2021-02-22 08:12:00|||||||||5500
1613981530000|2021-02-22 08:12:10|1262.5|1261.5|1261.5|1260.5|1262.5|1261.5|1261.5|1260|10220
1613981540000|2021-02-22 08:12:20|1262|1261|1262|1261|1262.5|1262|1262|1261|1227
1613981570000|2021-02-22 08:12:50||1261.5||1261||1261.5||1261|89
1613981590000|2021-02-22 08:13:10|1261.5|1260.5|1261|1260.5|1261.5|1261|1261|1260|5931
1613981600000|2021-02-22 08:13:20|1260.5|1260|1261|1260|1261|1260|1260.5|1259.5|1008
1613981640000|2021-02-22 08:14:00|1260.5|1259.5|1258.5|1257.5|1260.5|1259.5|1258.5|1257.5|4322
1613981650000|2021-02-22 08:14:10|1259|1258|1258.5|1258|1259|1258.5|1258.5|1258|1293
1613981670000|2021-02-22 08:14:30|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|18
1613981680000|2021-02-22 08:14:40|1259.5|1259|1260.5|1260|1260.5|1260|1259.5|1259|6346
1613981690000|2021-02-22 08:14:50|1260|1259.5|1260.5|1259.5|1260.5|1259.5|1260|1259|4005
1613981700000|2021-02-22 08:15:00|1260|1259|1259.5|1258.5|1260|1259|1259.5|1258.5|2221
1613981710000|2021-02-22 08:15:10|1259|1259|1259.5|1258.5|1259.5|1259|1259|1258.5|2007
1613981730000|2021-02-22 08:15:30|1259||1259||1259||1259||5000
1613981740000|2021-02-22 08:15:40|1259.5|1259|1259.5|1258.5|1259.5|1259|1259|1258.5|4044
1613981750000|2021-02-22 08:15:50|1259||1259.5||1259.5||1259||895
1613981760000|2021-02-22 08:16:00|1259||1259||1259||1259||3519
1613981770000|2021-02-22 08:16:10|||||||||1029
1613981800000|2021-02-22 08:16:40|1259.5|1259|1259.5|1258.5|1259.5|1259|1259.5|1258.5|1747
1613981810000|2021-02-22 08:16:50||1259||1258.5||1259||1258.5|0
1613981830000|2021-02-22 08:17:10|1260.5|1260|1259.5|1258.5|1260.5|1260|1259.5|1258.5|23505
1613981890000|2021-02-22 08:18:10|1260|1259|1259.5|1258.5|1260.5|1259.5|1259.5|1258.5|10280
1613981900000|2021-02-22 08:18:20|||||||||125
1613981910000|2021-02-22 08:18:30|1259|1258|1258.5|1258|1259|1258|1258.5|1258|13301
1613981920000|2021-02-22 08:18:40|1258|1257.5|1258|1257|1258.5|1257.5|1258|1257|1046
1613981930000|2021-02-22 08:18:50|1257.5|1256.5|1257.5|1257|1258|1257|1257|1256.5|17524
1613981940000|2021-02-22 08:19:00|1257|1256.5|1257.5|1256|1257.5|1256.5|1256.5|1256|590
1613981960000|2021-02-22 08:19:20|1257||1257||1257||1257||0
1613981970000|2021-02-22 08:19:30|1256.5|1255.5|1256|1255.5|1256.5|1255.5|1255.5|1255|25016
1613981980000|2021-02-22 08:19:40|1256.5|1256|1257.5|1257|1258|1257.5|1256.5|1255.5|2708
1613981990000|2021-02-22 08:19:50|1257|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256.5|580
1613982000000|2021-02-22 08:20:00|1257|1256|1257|1256|1257|1256.5|1256.5|1256|2432
1613982010000|2021-02-22 08:20:10|1256.5|1255.5|1256|1255|1256.5|1256|1256|1255|3620
1613982020000|2021-02-22 08:20:20|1255.5|1254.5|1254.5|1254|1255.5|1254.5|1254.5|1254|5855
1613982030000|2021-02-22 08:20:30|1255|1253.5|1255|1254|1255|1254|1254.5|1253.5|6842
1613982060000|2021-02-22 08:21:00|1255.5|1254.5|1255.5|1254.5|1255.5|1255|1255.5|1254.5|11057
1613982070000|2021-02-22 08:21:10|1255|1255|1255|1254|1255|1255|1254.5|1254|3665
1613982090000|2021-02-22 08:21:30|1255.5|1254.5|1256|1255.5|1256|1255.5|1255|1254.5|2592
1613982100000|2021-02-22 08:21:40|1256.5|1256|1256.5|1255.5|1256.5|1256|1256.5|1255.5|480
1613982140000|2021-02-22 08:22:20|1256|1255|1256|1254.5|1256|1255.5|1255.5|1254.5|7493
1613982150000|2021-02-22 08:22:30|1256.5|1255|1256.5|1255.5|1257|1256|1255.5|1255|9917
1613982170000|2021-02-22 08:22:50|1257|1256|1257.5|1256.5|1257.5|1257|1256.5|1256|2238
1613982180000|2021-02-22 08:23:00||1257||1256.5||1257||1256.5|0
1613982190000|2021-02-22 08:23:10|1257|1256|1256.5|1255.5|1257|1256|1256.5|1255.5|10610
1613982200000|2021-02-22 08:23:20|1257|1256|1256.5|1256|1257|1256|1256.5|1256|3015
1613982210000|2021-02-22 08:23:30|1257|1255.5|1257|1256|1257|1256|1256|1255.5|4896
1613982230000|2021-02-22 08:23:50|1256.5|1255.5|1256|1255|1256.5|1256|1256|1255|2149
1613982250000|2021-02-22 08:24:10|1255.5|1254.5|1254|1253.5|1255.5|1254.5|1254|1253.5|6431
1613982260000|2021-02-22 08:24:20|||||||||9
1613982280000|2021-02-22 08:24:40|1254.5|1254|1254.5|1253.5|1255|1254|1254.5|1253.5|488
1613982300000|2021-02-22 08:25:00|1254|1253|1254.5|1253.5|1254.5|1253.5|1253|1252|18340
1613982310000|2021-02-22 08:25:10|1254|1253|1253.5|1252.5|1254|1253|1253|1252|1007
1613982320000|2021-02-22 08:25:20|1253|1252|1252.5|1252|1253|1252.5|1252.5|1252|391
1613982330000|2021-02-22 08:25:30|||||||||2500
1613982340000|2021-02-22 08:25:40|1253|1252.5|1253.5|1252.5|1253.5|1252.5|1253|1252.5|5
1613982350000|2021-02-22 08:25:50|1254|1253|1254.5|1253.5|1254.5|1253.5|1253.5|1253|554
1613982370000|2021-02-22 08:26:10|1254|1254|1254.5|1254|1254.5|1254|1254|1254|4705
1613982380000|2021-02-22 08:26:20|1255|1254.5|1255|1254|1255|1254.5|1255|1254|97
1613982400000|2021-02-22 08:26:40|1255.5|1254.5|1256|1254.5|1256|1255|1255.5|1254.5|2639
1613982440000|2021-02-22 08:27:20|1255.5|1254|1255|1254.5|1255.5|1254.5|1254.5|1254|7205
1613982450000|2021-02-22 08:27:30|1255.5|1254|1256|1255|1256.5|1255|1255.5|1254|0
1613982470000|2021-02-22 08:27:50|1256.5|1255.5|1256.5|1255.5|1256.5|1256|1256.5|1255.5|1507
1613982490000|2021-02-22 08:28:10||1256||1255.5||1256||1255.5|0
1613982510000|2021-02-22 08:28:30|1257|1256|1256.5|1255.5|1257|1256.5|1256|1255.5|16546
1613982520000|2021-02-22 08:28:40|1256|1255|1256|1255.5|1256|1255.5|1255.5|1255|6175
1613982530000|2021-02-22 08:28:50|1256.5|1256|1257|1256|1257|1256|1256.5|1256|1173
1613982540000|2021-02-22 08:29:00|1256.5|1255.5|1256|1255|1256.5|1255.5|1256|1255|6215
1613982570000|2021-02-22 08:29:30|1255.5|1254.5|1255.5|1255|1255.5|1255|1255.5|1254.5|1575
1613982580000|2021-02-22 08:29:40|1255|1254.5|1256|1254.5|1256|1255|1255|1254.5|4507
1613982590000|2021-02-22 08:29:50|1255.5|1255|1255.5|1255|1256|1255|1255.5|1255|0
1613982600000|2021-02-22 08:30:00|1255|1254.5|1255.5|1254.5|1255.5|1255|1255|1254.5|5983
1613982610000|2021-02-22 08:30:10|1255||1255||1255||1255||0
1613982620000|2021-02-22 08:30:20|1255.5||1255.5||1255.5||1255.5||304
1613982630000|2021-02-22 08:30:30|1255|1254|1253.5|1253|1255|1254|1253.5|1253|13424
1613982640000|2021-02-22 08:30:40|1254|1253.5|1254|1253|1254|1253.5|1253.5|1253|1463
1613982650000|2021-02-22 08:30:50|1254.5|1253.5|1255.5|1254|1255.5|1254|1254.5|1253.5|10661
1613982660000|2021-02-22 08:31:00|1255|1254.5|1255.5|1254.5|1255.5|1255|1255|1254.5|5171
1613982670000|2021-02-22 08:31:10|1255|1254|1256|1255|1256.5|1256|1254.5|1254|30718
1613982680000|2021-02-22 08:31:20|1256.5|1255.5|1256.5|1255.5|1256.5|1256|1256.5|1255.5|11008
1613982690000|2021-02-22 08:31:30|1257|1256|1258|1257|1258|1257|1257|1256|2149
1613982700000|2021-02-22 08:31:40|1257.5|1256.5|1256.5|1255.5|1257.5|1256.5|1256|1255.5|3481
1613982710000|2021-02-22 08:31:50|1256|1255|1256|1255|1256|1255|1256|1255|1284
1613982720000|2021-02-22 08:32:00|1255.5||1256||1256||1255.5||2087
1613982750000|2021-02-22 08:32:30|1255.5||1255.5||1255.5||1255.5||2452
1613982770000|2021-02-22 08:32:50|1256|1255.5|1256|1255.5|1256|1255.5|1255.5|1255|4262
1613982780000|2021-02-22 08:33:00|1255.5|1255|1255.5|1254.5|1255.5|1255|1255|1254.5|13046
1613982790000|2021-02-22 08:33:10|1255||1255||1255||1255||0
1613982820000|2021-02-22 08:33:40||1254||1254||1254||1254|1401
1613982830000|2021-02-22 08:33:50|1254.5|1254.5|1256|1255.5|1256|1255.5|1254.5|1254.5|4956
1613982840000|2021-02-22 08:34:00|1256.5|1256|1257.5|1256.5|1257.5|1256.5|1256.5|1256|684
1613982850000|2021-02-22 08:34:10|1257|1256|1257|1256|1257.5|1256|1257|1256|5941
1613982870000|2021-02-22 08:34:30|1256.5|1255.5|1256|1255.5|1256.5|1255.5|1256|1255.5|1812
1613982880000|2021-02-22 08:34:40|1256.5|1256|1257|1256|1257|1256|1256.5|1255.5|3680
1613982900000|2021-02-22 08:35:00|1256.5|1255.5|1256|1255.5|1256.5|1255.5|1256|1255.5|1005
1613982910000|2021-02-22 08:35:10|1255.5|1255|1256|1255|1256|1255.5|1255.5|1255|4594
1613982940000|2021-02-22 08:35:40|1255.5||1256||1256||1255.5||669
1613982960000|2021-02-22 08:36:00|1255.5|1254.5|1255|1254.5|1255.5|1254.5|1255|1254|5861
1613982980000|2021-02-22 08:36:20|1255.5|1255|1256|1255|1256|1255.5|1255.5|1255|1818
1613982990000|2021-02-22 08:36:30|1256.5|1255.5|1256.5|1256|1256.5|1256|1256.5|1255.5|34
1613983000000|2021-02-22 08:36:40|1257|1256.5|1256.5|1256|1257|1256.5|1256.5|1256|5036
1613983010000|2021-02-22 08:36:50|1257|1256.5|1257|1256|1257|1256.5|1257|1256|0
1613983040000|2021-02-22 08:37:20|1257.5|1256.5|1258|1257|1258|1257|1257.5|1256.5|1506
1613983060000|2021-02-22 08:37:40|1258.5|1257.5|1258|1257|1258.5|1258|1258|1257|1696
1613983070000|2021-02-22 08:37:50|1257.5|1256.5|1257|1256.5|1257.5|1257|1257|1256.5|4711
1613983100000|2021-02-22 08:38:20|1257.5|1257|1258|1257|1258|1257|1257.5|1257|2055
1613983110000|2021-02-22 08:38:30|1257.5|1256.5|1257|1256.5|1257.5|1257|1257|1256.5|982
1613983130000|2021-02-22 08:38:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|0
1613983140000|2021-02-22 08:39:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|1069
1613983150000|2021-02-22 08:39:10|1258.5||1258.5||1258.5||1258.5||1406
1613983190000|2021-02-22 08:39:50|1259|1258|1259.5|1258.5|1260|1259|1259|1258|8194
1613983200000|2021-02-22 08:40:00|1259|1258|1258.5|1258|1259|1258|1258.5|1257.5|4708
1613983210000|2021-02-22 08:40:10|1259|1258.5|1259|1258.5|1259.5|1259|1259|1258.5|7388
1613983220000|2021-02-22 08:40:20|1259.5||1259.5||1259.5||1259.5||1027
1613983230000|2021-02-22 08:40:30|1259|1258|1258.5|1257.5|1259|1258.5|1258|1257.5|4234
1613983250000|2021-02-22 08:40:50|1259|1258|1259|1257.5|1259|1258.5|1259|1257.5|4707
1613983260000|2021-02-22 08:41:00|1258.5||1258.5||1259||1258.5||0
1613983270000|2021-02-22 08:41:10|1258|1257|1258|1257.5|1258|1257.5|1258|1257|3101
1613983280000|2021-02-22 08:41:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1257.5|252
1613983290000|2021-02-22 08:41:30|1258|1257.5|1258|1257.5|1258.5|1257.5|1258|1257.5|1300
1613983300000|2021-02-22 08:41:40|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|460
1613983310000|2021-02-22 08:41:50|1259||1258.5||1259||1258.5||160
1613983320000|2021-02-22 08:42:00|1258|1257.5|1258|1257.5|1258.5|1257.5|1258|1257.5|3119
1613983350000|2021-02-22 08:42:30|||||||||400
1613983380000|2021-02-22 08:43:00|1257.5|1257|1257.5|1257|1258|1257.5|1257.5|1256.5|4824
1613983390000|2021-02-22 08:43:10|1258|1257.5|1258|1257|1258|1257.5|1258|1257|2312
1613983400000|2021-02-22 08:43:20|1257.5||1258||1258||1257.5||0
1613983410000|2021-02-22 08:43:30|1257.5||1258||1258||1257.5||0
1613983440000|2021-02-22 08:44:00|1257.5|1257.5|1258|1257.5|1258|1257.5|1257.5|1257.5|3000
1613983450000|2021-02-22 08:44:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1587
1613983470000|2021-02-22 08:44:30|1258|1257.5|1258.5|1257.5|1259|1258.5|1258|1257|2118
1613983480000|2021-02-22 08:44:40|1258||1258||1258||1258||896
1613983500000|2021-02-22 08:45:00|1258.5|1258|1258.5|1257.5|1258.5|1258|1258.5|1257.5|475
1613983510000|2021-02-22 08:45:10|1258|1258|1257.5|1256.5|1258.5|1258|1257.5|1256.5|11069
1613983520000|2021-02-22 08:45:20||1257||1257||1257||1257|0
1613983540000|2021-02-22 08:45:40|||||||||661
1613983560000|2021-02-22 08:46:00|1257|1256.5|1257|1256|1257.5|1256.5|1257|1256|2150
1613983570000|2021-02-22 08:46:10|1256.5||1256.5||1256.5||1256.5||1111
1613983580000|2021-02-22 08:46:20|1256|1255.5|1256|1255|1256.5|1256|1255.5|1255|8053
1613983590000|2021-02-22 08:46:30|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|1256.5|1255.5|0
1613983630000|2021-02-22 08:47:10|1257|1256|1257|1256|1257|1256.5|1257|1256|2467
1613983640000|2021-02-22 08:47:20|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|0
1613983660000|2021-02-22 08:47:40|1257||1257.5||1257.5||1257||3290
1613983670000|2021-02-22 08:47:50||1257||1257||1257||1257|0
1613983680000|2021-02-22 08:48:00|1257|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256.5|6080
1613983700000|2021-02-22 08:48:20|1258|1257|1257.5|1257|1258|1257.5|1257.5|1257|3463
1613983710000|2021-02-22 08:48:30|1258|1256.5|1257.5|1256.5|1258|1256.5|1257.5|1256.5|910
1613983740000|2021-02-22 08:49:00|1258|1257|1258|1257|1258|1257.5|1258|1257|20
1613983770000|2021-02-22 08:49:30|1257.5||1257.5||1257.5||1257.5||0
1613983780000|2021-02-22 08:49:40|1258|1256.5|1257.5|1256.5|1258|1256.5|1257|1256.5|3179
1613983790000|2021-02-22 08:49:50|||||||||612
1613983800000|2021-02-22 08:50:00|1257||1257.5||1257.5||1257||227
1613983820000|2021-02-22 08:50:20||1257||1256.5||1257||1256.5|379
1613983860000|2021-02-22 08:51:00|1257||1257.5||1257.5||1257||1500
1613983870000|2021-02-22 08:51:10|1258|1257|1258|1257|1258|1257.5|1258|1257|89
1613983880000|2021-02-22 08:51:20|1258.5|1257.5|1258.5|1257.5|1258.5|1258|1257.5|1257.5|209
1613983890000|2021-02-22 08:51:30|1259|1258|1258.5|1258|1259|1258|1258|1257.5|15475
1613983900000|2021-02-22 08:51:40|1258|1257.5|1258.5|1257.5|1258.5|1257.5|1258|1257.5|942
1613984040000|2021-02-22 08:54:00|1259|1258|1259|1258|1259|1258.5|1258.5|1258|13480
1613984100000|2021-02-22 08:55:00|1258.5||1259||1259||1258.5||114
1613984110000|2021-02-22 08:55:10|1258.5|1257.5|1258|1257.5|1258.5|1257.5|1257.5|1257|21979
1613984120000|2021-02-22 08:55:20|1257.5|1257|1257|1256.5|1258|1257|1257|1256.5|856
1613984130000|2021-02-22 08:55:30|1257.5|1256|1257|1256|1257.5|1256.5|1257|1256|1603
1613984140000|2021-02-22 08:55:40||1256.5||1256.5||1256.5||1256.5|507
1613984160000|2021-02-22 08:56:00|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|5014
1613984190000|2021-02-22 08:56:30|1258|1257.5|1258.5|1258|1258.5|1258|1258|1257.5|875
1613984200000|2021-02-22 08:56:40|1259|1258.5|1259|1258|1259|1258.5|1259|1258|6758
1613984240000|2021-02-22 08:57:20||1258.5||1258.5||1258.5||1258.5|1350
1613984250000|2021-02-22 08:57:30|1259.5|1259|1259.5|1258.5|1260|1259.5|1259.5|1258.5|23964
1613984260000|2021-02-22 08:57:40|1260||1259.5||1260||1259.5||0
1613984290000|2021-02-22 08:58:10||1259||1259||1259||1259|659
1613984300000|2021-02-22 08:58:20||1258.5||1258.5||1258.5||1258.5|0
1613984310000|2021-02-22 08:58:30||1259||1259||1259||1259|0
1613984320000|2021-02-22 08:58:40|||||||||424
1613984330000|2021-02-22 08:58:50||1258.5||1258.5||1258.5||1258.5|733
1613984340000|2021-02-22 08:59:00||1259||1259||1259||1259|0
1613984350000|2021-02-22 08:59:10|||||||||2500
1613984360000|2021-02-22 08:59:20|1260|1259.5|1259.5|1259|1260|1259.5|1259.5|1259|1149
1613984370000|2021-02-22 08:59:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|56
1613984380000|2021-02-22 08:59:40||1259||1259||1259||1259|506
1613984400000|2021-02-22 09:00:00|1259.5|1259.5|1260|1259|1260|1259.5|1259.5|1259|1482
1613984410000|2021-02-22 09:00:10|1259.5|1258.5|1259|1258.5|1259.5|1258.5|1259|1258|11449
1613984420000|2021-02-22 09:00:20|1258.5|1258|1258.5|1258|1259|1258.5|1258.5|1258|4255
1613984430000|2021-02-22 09:00:30|||||||||3129
1613984440000|2021-02-22 09:00:40|1259|1258.5|1259|1258|1259|1258.5|1258.5|1258|3181
1613984460000|2021-02-22 09:01:00|1259.5|1258.5|1259.5|1258.5|1259.5|1259|1259.5|1258.5|3392
1613984470000|2021-02-22 09:01:10|||||||||750
1613984480000|2021-02-22 09:01:20|1259||1259||1259||1259||0
1613984490000|2021-02-22 09:01:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|466
1613984500000|2021-02-22 09:01:40|1259|1258.5|1259|1258|1259|1258.5|1259|1258|890
1613984510000|2021-02-22 09:01:50|||||||||800
1613984540000|2021-02-22 09:02:20|1259.5|1258.5|1259.5|1259|1259.5|1259|1259.5|1258.5|3968
1613984560000|2021-02-22 09:02:40|1259|1258.5|1259.5|1259|1259.5|1259|1259|1258.5|3205
1613984570000|2021-02-22 09:02:50|1260|1259.5|1260|1259|1260|1259.5|1260|1259|1706
1613984580000|2021-02-22 09:03:00||1259.5||1259.5||1259.5||1259.5|0
1613984590000|2021-02-22 09:03:10|1260.5|1260|1260.5|1259.5|1260.5|1260|1260.5|1259.5|5296
1613984610000|2021-02-22 09:03:30||1260||1259.5||1260||1259.5|0
1613984620000|2021-02-22 09:03:40|1261|1260|1261|1260.5|1261|1260.5|1261|1260|1994
1613984630000|2021-02-22 09:03:50|1260.5|1260|1261|1260|1261|1260|1260.5|1260|1180
1613984640000|2021-02-22 09:04:00|1261.5|1260.5|1261.5|1260.5|1261.5|1261|1261|1260.5|7449
1613984660000|2021-02-22 09:04:20|1262|1261|1262|1261|1262|1261.5|1261.5|1261|7570
1613984690000|2021-02-22 09:04:50|1261.5||1261.5||1261.5||1261.5||0
1613984700000|2021-02-22 09:05:00|1261|1260.5|1261.5|1261|1261.5|1261|1261|1260.5|1187
1613984740000|2021-02-22 09:05:40|1262|1261.5|1262|1261.5|1262|1261.5|1261.5|1261|9787
1613984770000|2021-02-22 09:06:10|1261.5|1261|1260.5|1260|1261.5|1261|1260.5|1260|6619
1613984780000|2021-02-22 09:06:20|1261|1259.5|1260.5|1259.5|1261|1259.5|1260|1259.5|0
1613984790000|2021-02-22 09:06:30|1260||1260.5||1260.5||1260||3311
1613984800000|2021-02-22 09:06:40|1260|1259|1260|1259.5|1260.5|1259.5|1259.5|1259|15082
1613984810000|2021-02-22 09:06:50|1259.5|1259|1260|1259|1260|1259|1259.5|1259|654
1613984830000|2021-02-22 09:07:10|1260.5|1259.5|1260|1259.5|1260.5|1260|1260|1259.5|8481
1613984840000|2021-02-22 09:07:20|1259.5|1259|1259.5|1259|1260|1259.5|1259.5|1259|897
1613984850000|2021-02-22 09:07:30|||||||||833
1613984860000|2021-02-22 09:07:40|||||||||1500
1613984870000|2021-02-22 09:07:50|1259|1258.5|1260.5|1259.5|1260.5|1259.5|1259|1258|7447
1613984940000|2021-02-22 09:09:00|1260|1259|1259.5|1258.5|1260|1259|1259.5|1258.5|5570
1613984950000|2021-02-22 09:09:10|1260|1259|1260|1259|1260|1259.5|1260|1259|5797
1613984970000|2021-02-22 09:09:30|1260.5|1259.5|1260|1259.5|1260.5|1259.5|1260|1259.5|4429
1613984980000|2021-02-22 09:09:40|1260.5|1260|1260.5|1259.5|1260.5|1260|1260|1259.5|6636
1613984990000|2021-02-22 09:09:50|1260||1260||1260||1260||0
1613985000000|2021-02-22 09:10:00|1260.5||1260.5||1260.5||1260||0
1613985010000|2021-02-22 09:10:10|1260||1260.5||1260.5||1260||513
1613985020000|2021-02-22 09:10:20|1260||1260||1260||1260||0
1613985040000|2021-02-22 09:10:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|5260
1613985050000|2021-02-22 09:10:50|1260|1259|1260|1259.5|1260|1259.5|1259.5|1259|15341
1613985060000|2021-02-22 09:11:00|1260.5|1259|1260.5|1259.5|1260.5|1260|1260.5|1259|5140
1613985080000|2021-02-22 09:11:20|||||||||9
1613985100000|2021-02-22 09:11:40|1260||1260||1260||1260||5058
1613985120000|2021-02-22 09:12:00|1259.5|1259|1259.5|1259|1260|1259|1259.5|1259|3101
1613985130000|2021-02-22 09:12:10|||||||||1187
1613985140000|2021-02-22 09:12:20|1259|1258.5|1259|1258.5|1259.5|1258.5|1258.5|1258|5112
1613985150000|2021-02-22 09:12:30|1258.5|1258|1258.5|1258|1259|1258|1258.5|1258|1501
1613985160000|2021-02-22 09:12:40|1259|1258.5|1259|1258|1259|1258.5|1258.5|1258|1698
1613985170000|2021-02-22 09:12:50|1259.5|1258.5|1259.5|1258.5|1259.5|1259|1259.5|1258.5|11459
1613985190000|2021-02-22 09:13:10|1260|1259|1260|1259|1260|1259.5|1260|1259|4172
1613985200000|2021-02-22 09:13:20|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|0
1613985210000|2021-02-22 09:13:30|1260|1259|1260|1259|1260|1259|1260|1259|0
1613985230000|2021-02-22 09:13:50|1259.5||1259.5||1259.5||1259.5||0
1613985240000|2021-02-22 09:14:00|1260||1260||1260||1260||87
1613985260000|2021-02-22 09:14:20||1259.5||1259.5||1259.5||1259.5|1243
1613985270000|2021-02-22 09:14:30|1260.5||1260||1260.5||1260||3286
1613985290000|2021-02-22 09:14:50|1260.5||1260.5||1260.5||1260.5||4177
1613985300000|2021-02-22 09:15:00|1260|1260|1260.5|1259.5|1260.5|1260|1260|1259.5|4720
1613985340000|2021-02-22 09:15:40|1260|1260|1260.5|1259.5|1260.5|1260|1260|1259.5|1407
1613985360000|2021-02-22 09:16:00|1260|1259|1259.5|1259|1260|1259|1259.5|1259|8781
1613985370000|2021-02-22 09:16:10|1260|1259.5|1260|1259|1260|1259.5|1259.5|1259|9328
1613985380000|2021-02-22 09:16:20|1259.5||1259.5||1259.5||1259.5||0
1613985390000|2021-02-22 09:16:30|1260|1259.5|1260|1259.5|1260.5|1260|1260|1259.5|6518
1613985400000|2021-02-22 09:16:40||1259||1259||1259||1259|2
1613985410000|2021-02-22 09:16:50||1259.5||1259.5||1259.5||1259.5|0
1613985420000|2021-02-22 09:17:00||1259||1259||1259||1259|1780
1613985440000|2021-02-22 09:17:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|2700
1613985460000|2021-02-22 09:17:40|1260|1260|1260.5|1260|1260.5|1260|1260|1260|1980
1613985470000|2021-02-22 09:17:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|221
1613985480000|2021-02-22 09:18:00|1260.5|1260|1260.5|1259.5|1260.5|1260|1260.5|1259.5|6133
1613985500000|2021-02-22 09:18:20||1260||1260||1260||1260|453
1613985510000|2021-02-22 09:18:30|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|5076
1613985520000|2021-02-22 09:18:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|7566
1613985530000|2021-02-22 09:18:50|1260|1259.5|1260.5|1259.5|1260.5|1259.5|1260|1259.5|1749
1613985580000|2021-02-22 09:19:40|1260||1260||1260||1260||4885
1613985600000|2021-02-22 09:20:00|1260.5|1260|1260|1259.5|1260.5|1260|1260|1259.5|8338
1613985620000|2021-02-22 09:20:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1259.5|6575
1613985630000|2021-02-22 09:20:30|1260|1259.5|1260.5|1259.5|1260.5|1259.5|1260|1259.5|262
1613985660000|2021-02-22 09:21:00||1260||1260||1260||1260|0
1613985670000|2021-02-22 09:21:10|1261|1260.5|1261|1260|1261|1260.5|1261|1260|587
1613985690000|2021-02-22 09:21:30|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260|1259.5|10643
1613985710000|2021-02-22 09:21:50|1260|1259|1260|1259|1260|1259|1259.5|1259|2132
1613985750000|2021-02-22 09:22:30|1259.5|1258.5|1259|1258|1259.5|1259|1259|1258|4183
1613985760000|2021-02-22 09:22:40|1258.5|1257.5|1258.5|1257.5|1258.5|1258|1258.5|1257.5|1201
1613985770000|2021-02-22 09:22:50|1258|1258|1259|1258|1259|1258.5|1258|1257.5|9125
1613985790000|2021-02-22 09:23:10|1258.5||1258.5||1258.5||1258.5||4644
1613985800000|2021-02-22 09:23:20|1258|1257.5|1258.5|1258|1258.5|1258|1258|1257.5|6657
1613985810000|2021-02-22 09:23:30|1258|1257.5|1258.5|1257.5|1258.5|1257.5|1258|1257.5|2159
1613985820000|2021-02-22 09:23:40|1258||1258||1258||1258||1500
1613985830000|2021-02-22 09:23:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|369
1613985840000|2021-02-22 09:24:00|||||||||5440
1613985850000|2021-02-22 09:24:10|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|338
1613985860000|2021-02-22 09:24:20|1258.5|1258|1258.5|1257.5|1259|1258|1258.5|1257.5|2275
1613985880000|2021-02-22 09:24:40|1258|1258|1258.5|1258|1258.5|1258|1258|1257.5|3117
1613985900000|2021-02-22 09:25:00|1258|1257.5|1258|1257|1258|1257.5|1257.5|1257|2168
1613985960000|2021-02-22 09:26:00|1257.5|1256.5|1257.5|1256.5|1257.5|1257|1257|1256.5|2557
1613985990000|2021-02-22 09:26:30|||||||||2823
1613986020000|2021-02-22 09:27:00|1258|1257|1258|1257.5|1258|1257.5|1258|1257|8029
1613986050000|2021-02-22 09:27:30|1258.5|1258|1258.5|1258|1259|1258.5|1258.5|1258|6299
1613986060000|2021-02-22 09:27:40|1258|1257.5|1258|1257|1258|1257.5|1257.5|1257|5489
1613986080000|2021-02-22 09:28:00|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1318
1613986120000|2021-02-22 09:28:40|1257|1257|1257|1256.5|1257|1257|1257|1256|989
1613986130000|2021-02-22 09:28:50|1256.5|1256|1256|1255.5|1257|1256|1256|1255.5|435
1613986140000|2021-02-22 09:29:00||1255||1255||1255||1255|0
1613986150000|2021-02-22 09:29:10||1255.5||1255.5||1255.5||1255.5|322
1613986170000|2021-02-22 09:29:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|189
1613986180000|2021-02-22 09:29:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|3211
1613986190000|2021-02-22 09:29:50||1254||1254||1254||1254|0
1613986200000|2021-02-22 09:30:00|1254.5|1254.5|1255|1254|1255|1254.5|1254.5|1254|814
1613986210000|2021-02-22 09:30:10||1254.5||1254.5||1254.5||1254.5|0
1613986230000|2021-02-22 09:30:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|685
1613986240000|2021-02-22 09:30:40|1256|1255.5|1255.5|1255|1256|1255.5|1255.5|1255|3758
1613986250000|2021-02-22 09:30:50|||||||||422
1613986270000|2021-02-22 09:31:10|1256||1256||1256||1256||1435
1613986300000|2021-02-22 09:31:40|1255.5||1256||1256||1255.5||3000
1613986320000|2021-02-22 09:32:00|1255.5||1256||1256||1255.5||162
1613986350000|2021-02-22 09:32:30|||||||||555
1613986370000|2021-02-22 09:32:50||1255.5||1255||1255.5||1255|0
1613986410000|2021-02-22 09:33:30|1255.5|1254.5|1255|1254.5|1255.5|1254.5|1255|1254.5|2648
1613986430000|2021-02-22 09:33:50|1254.5|1254|1254.5|1254|1255|1254|1254.5|1254|1503
1613986460000|2021-02-22 09:34:20|1254|1253.5|1255|1254|1255|1254|1254|1253.5|7358
1613986500000|2021-02-22 09:35:00|1254.5|1254.5|1255|1254.5|1255|1254.5|1254.5|1254|2234
1613986510000|2021-02-22 09:35:10|||||||||107
1613986520000|2021-02-22 09:35:20|1254.5|1254|1254|1253.5|1254.5|1254|1254|1253.5|1563
1613986530000|2021-02-22 09:35:30|1255|1254.5|1254.5|1254|1255|1254.5|1254|1253.5|11938
1613986540000|2021-02-22 09:35:40|1255|1254.5|1254.5|1254|1255|1254.5|1254.5|1254|4927
1613986560000|2021-02-22 09:36:00|1254|1253.5|1254.5|1254|1254.5|1254|1254|1253.5|5713
1613986570000|2021-02-22 09:36:10|1255|1254.5|1255|1254|1255|1254.5|1254.5|1254|531
1613986580000|2021-02-22 09:36:20|1254.5|1253.5|1254|1253.5|1254.5|1253.5|1254|1253.5|7920
1613986590000|2021-02-22 09:36:30|1254.5|1254|1254.5|1253.5|1254.5|1254|1254|1253.5|14649
1613986600000|2021-02-22 09:36:40|1254|1253|1254|1253.5|1254|1253.5|1253.5|1253|1998
1613986610000|2021-02-22 09:36:50||1253||1253.5||1253.5||1253|0
1613986620000|2021-02-22 09:37:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|358
1613986630000|2021-02-22 09:37:10|1253|1252.5|1253|1252|1253|1252.5|1253|1252|492
1613986640000|2021-02-22 09:37:20|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1849
1613986670000|2021-02-22 09:37:50|1253||1253||1253||1253||0
1613986690000|2021-02-22 09:38:10|1253.5|1253|1253|1252.5|1253.5|1253|1253|1252.5|6083
1613986740000|2021-02-22 09:39:00|1253.5|1253|1253.5|1252.5|1253.5|1253|1253.5|1252.5|9
1613986750000|2021-02-22 09:39:10|||||||||491
1613986800000|2021-02-22 09:40:00|1253|1253|1253.5|1253|1253.5|1253|1253|1252.5|3230
1613986820000|2021-02-22 09:40:20|1253|1252.5|1253.5|1252.5|1253.5|1253|1253|1252.5|3429
1613986830000|2021-02-22 09:40:30|1253||1253||1253||1253||0
1613986850000|2021-02-22 09:40:50|||||||||2000
1613986890000|2021-02-22 09:41:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|2213
1613986920000|2021-02-22 09:42:00|||||||||1030
1613986950000|2021-02-22 09:42:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|398
1613986970000|2021-02-22 09:42:50|1252.5|1252|1253|1252.5|1253|1252.5|1252.5|1252|2835
1613986980000|2021-02-22 09:43:00|1252.5|1252|1252.5|1251.5|1252.5|1252|1252|1251.5|3192
1613987000000|2021-02-22 09:43:20|1253|1252|1253|1252|1253|1252|1253|1252|0
1613987010000|2021-02-22 09:43:30|1252.5|1251.5|1252|1251.5|1252.5|1251.5|1252|1251.5|0
1613987030000|2021-02-22 09:43:50|1251.5|1251|1252|1251.5|1252|1251.5|1251.5|1251|2007
1613987040000|2021-02-22 09:44:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1251.5|2099
1613987050000|2021-02-22 09:44:10|1253|1251.5|1252.5|1251.5|1253|1251.5|1252.5|1251.5|4766
1613987060000|2021-02-22 09:44:20|1252|1251|1251.5|1251|1252|1251|1251.5|1251|219
1613987070000|2021-02-22 09:44:30|1252||1252||1252||1252||484
1613987090000|2021-02-22 09:44:50|1252.5|1251.5|1252.5|1251.5|1252.5|1252|1252.5|1251.5|2341
1613987100000|2021-02-22 09:45:00|1252||1252||1252.5||1252||1469
1613987120000|2021-02-22 09:45:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|2504
1613987130000|2021-02-22 09:45:30|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251|1075
1613987150000|2021-02-22 09:45:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|797
1613987190000|2021-02-22 09:46:30|||||||||145
1613987200000|2021-02-22 09:46:40|1253|1252.5|1253|1252|1253|1252.5|1253|1252|1133
1613987230000|2021-02-22 09:47:10|1252.5||1252.5||1252.5||1252.5||0
1613987240000|2021-02-22 09:47:20|1253|1252.5|1253|1252|1253|1252.5|1252.5|1252|4299
1613987260000|2021-02-22 09:47:40|1252.5||1253||1253||1252.5||0
1613987280000|2021-02-22 09:48:00|||||||||592
1613987290000|2021-02-22 09:48:10|1252.5|1252.5|1253|1252.5|1253|1252.5|1252.5|1252|6635
1613987310000|2021-02-22 09:48:30|1253.5|1253|1253.5|1252.5|1253.5|1253|1253.5|1252.5|12331
1613987340000|2021-02-22 09:49:00|1254|1253|1254|1253|1254|1253.5|1253.5|1253|3121
1613987350000|2021-02-22 09:49:10|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|1253.5|1252.5|0
1613987400000|2021-02-22 09:50:00|1253||1253||1253||1253||12984
1613987410000|2021-02-22 09:50:10|1253.5||1253.5||1253.5||1253.5||0
1613987420000|2021-02-22 09:50:20|1253|1253|1253.5|1252.5|1253.5|1253|1253|1252.5|3444
1613987430000|2021-02-22 09:50:30|1253|1252|1252.5|1252|1253|1252|1252.5|1252|853
1613987440000|2021-02-22 09:50:40|||||||||2968
1613987490000|2021-02-22 09:51:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|39
1613987500000|2021-02-22 09:51:40||1252||1252||1252||1252|0
1613987560000|2021-02-22 09:52:40|1253.5|1252.5|1253.5|1253|1253.5|1253|1253.5|1252.5|3462
1613987590000|2021-02-22 09:53:10|||||||||187
1613987610000|2021-02-22 09:53:30|1253|1252.5|1253.5|1252.5|1253.5|1252.5|1253|1252.5|1160
1613987630000|2021-02-22 09:53:50|||||||||280
1613987640000|2021-02-22 09:54:00|||||||||200
1613987660000|2021-02-22 09:54:20|1253|1253|1253.5|1252.5|1253.5|1253|1253|1252.5|5
1613987690000|2021-02-22 09:54:50||1253||1253||1253||1253|0
1613987700000|2021-02-22 09:55:00|||||||||263
1613987720000|2021-02-22 09:55:20|1254|1253.5|1254|1253|1254|1253.5|1254|1253|4289
1613987740000|2021-02-22 09:55:40|1254.5|1253.5|1255|1254|1255|1254.5|1254.5|1253.5|16477
1613987770000|2021-02-22 09:56:10||1254.5||1254.5||1254.5||1254.5|0
1613987800000|2021-02-22 09:56:40||1254||1254.5||1254.5||1254|3935
1613987820000|2021-02-22 09:57:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1254.5|597
1613987830000|2021-02-22 09:57:10|1255|1254.5|1255.5|1254.5|1255.5|1254.5|1255|1254.5|2795
1613987860000|2021-02-22 09:57:40|1255|1255|1255|1254.5|1255|1255|1255|1254.5|499
1613987870000|2021-02-22 09:57:50|1255.5|1255|1255.5|1254.5|1255.5|1255|1255|1254.5|45
1613987950000|2021-02-22 09:59:10|1256|1255|1257|1256.5|1257|1256.5|1256|1255|6189
1613987960000|2021-02-22 09:59:20|1257.5|1256|1257|1256|1257.5|1256|1256.5|1256|8708
1613987970000|2021-02-22 09:59:30|1256.5|1255.5|1256|1255.5|1256.5|1255.5|1256|1255.5|3896
1613987980000|2021-02-22 09:59:40|1256.5||1256.5||1256.5||1256.5||0
1613988000000|2021-02-22 10:00:00|1256|1256|1256.5|1256|1256.5|1256|1256|1255.5|149
1613988010000|2021-02-22 10:00:10|1257|1256.5|1257|1256|1257|1256.5|1257|1256|2826
1613988020000|2021-02-22 10:00:20|||||||||701
1613988030000|2021-02-22 10:00:30|1256.5|1255.5|1257|1256|1257|1256|1256|1255.5|1386
1613988050000|2021-02-22 10:00:50|1256.5||1257||1257||1256.5||612
1613988060000|2021-02-22 10:01:00|1257.5|1256.5|1257.5|1257|1257.5|1257|1257.5|1256.5|1941
1613988100000|2021-02-22 10:01:40|1258|1257.5|1257.5|1257|1258|1257.5|1257.5|1257|2971
1613988110000|2021-02-22 10:01:50|1258||1258||1258||1258||0
1613988150000|2021-02-22 10:02:30|1257.5|1257.5|1258|1257|1258|1257.5|1257.5|1257|723
1613988180000|2021-02-22 10:03:00||1257.5||1257.5||1257.5||1257.5|0
1613988200000|2021-02-22 10:03:20|1258.5|1258|1258|1257.5|1258.5|1258|1258|1257.5|2246
1613988210000|2021-02-22 10:03:30|||||||||3200
1613988230000|2021-02-22 10:03:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|2020
1613988240000|2021-02-22 10:04:00|1258|1257.5|1257.5|1257|1258|1257.5|1257.5|1257|2042
1613988260000|2021-02-22 10:04:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|4
1613988270000|2021-02-22 10:04:30|1258.5|1258|1258.5|1257.5|1258.5|1258|1258|1257.5|1409
1613988290000|2021-02-22 10:04:50|1258|1257|1258.5|1257.5|1258.5|1257.5|1257.5|1257|22464
1613988300000|2021-02-22 10:05:00|1258|1257|1258|1257|1258|1257.5|1257.5|1257|20151
1613988320000|2021-02-22 10:05:20|1258.5|1257.5|1258.5|1257.5|1258.5|1258|1257.5|1257|12490
1613988330000|2021-02-22 10:05:30|1258||1258||1258||1258||0
1613988340000|2021-02-22 10:05:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|3519
1613988350000|2021-02-22 10:05:50|1258|1257.5|1258|1257|1258|1257.5|1258|1257|1190
1613988400000|2021-02-22 10:06:40|1258.5|1257.5|1258.5|1258|1258.5|1258|1258.5|1257.5|3654
1613988450000|2021-02-22 10:07:30|1258|1257.5|1258.5|1258|1258.5|1258|1258|1257.5|3384
1613988460000|2021-02-22 10:07:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|717
1613988470000|2021-02-22 10:07:50||1257||1257.5||1257.5||1257|0
1613988500000|2021-02-22 10:08:20|1257.5|1257|1258|1257|1258|1257.5|1257.5|1257|4199
1613988520000|2021-02-22 10:08:40|1257.5||1258||1258||1257.5||0
1613988530000|2021-02-22 10:08:50|1257.5||1257.5||1257.5||1257.5||0
1613988580000|2021-02-22 10:09:40|1258|1257.5|1257.5|1257|1258|1257.5|1257.5|1257|915
1613988600000|2021-02-22 10:10:00|1257|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256.5|3559
1613988610000|2021-02-22 10:10:10|1257||1257.5||1257.5||1257||106
1613988650000|2021-02-22 10:10:50|1258|1257|1258|1257|1258|1257.5|1258|1257|1038
1613988660000|2021-02-22 10:11:00|1258.5|1257.5|1258|1257.5|1258.5|1257.5|1258|1257.5|243
1613988710000|2021-02-22 10:11:50|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|2681
1613988720000|2021-02-22 10:12:00|1258|1257.5|1258|1257|1258|1257.5|1258|1257|1137
1613988750000|2021-02-22 10:12:30||1257.5||1257.5||1257.5||1257.5|401
1613988760000|2021-02-22 10:12:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|1816
1613988780000|2021-02-22 10:13:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257|1115
1613988800000|2021-02-22 10:13:20|1258.5||1258||1258.5||1258||3948
1613988850000|2021-02-22 10:14:10|||||||||1541
1613988860000|2021-02-22 10:14:20|1258.5|1258|1258|1257.5|1258.5|1258|1258|1257.5|2066
1613988880000|2021-02-22 10:14:40|1258.5|1258|1259|1258.5|1259|1258.5|1258.5|1257.5|20442
1613988890000|2021-02-22 10:14:50|1259.5|1259|1258.5|1258|1259.5|1259|1258.5|1258|4665
1613988900000|2021-02-22 10:15:00||1257.5||1257.5||1257.5||1257.5|441
1613988920000|2021-02-22 10:15:20||1258||1258||1258||1257.5|1980
1613988930000|2021-02-22 10:15:30|1259|1258.5|1259|1258|1259|1258.5|1259|1258|4582
1613988940000|2021-02-22 10:15:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|300
1613988960000|2021-02-22 10:16:00|1259|1258|1259|1258|1259|1258.5|1258.5|1258|9163
1613988970000|2021-02-22 10:16:10|1259.5|1258.5|1259.5|1258.5|1259.5|1259|1259.5|1258.5|0
1613988980000|2021-02-22 10:16:20|1259|1258|1258.5|1257.5|1259|1258.5|1258|1257.5|6137
1613988990000|2021-02-22 10:16:30|||||||||1064
1613989020000|2021-02-22 10:17:00|1258||1258||1258||1258||0
1613989030000|2021-02-22 10:17:10|1258.5|1258|1259|1258|1259|1258.5|1258.5|1257.5|1346
1613989070000|2021-02-22 10:17:50|1258.5|1257.5|1258.5|1258|1258.5|1258|1258.5|1257.5|2141
1613989080000|2021-02-22 10:18:00|1258|1257.5|1258|1257.5|1258.5|1257.5|1258|1257.5|2035
1613989120000|2021-02-22 10:18:40|1258.5|1258|1258.5|1257.5|1258.5|1258|1258.5|1257.5|3776
1613989150000|2021-02-22 10:19:10|1258||1258||1258||1258||0
1613989210000|2021-02-22 10:20:10|||||||||2412
1613989220000|2021-02-22 10:20:20|1258.5|1258|1258.5|1257.5|1258.5|1258|1258.5|1257.5|885
1613989230000|2021-02-22 10:20:30|1258||1258||1258||1258||0
1613989240000|2021-02-22 10:20:40|1258.5|1258|1258.5|1257.5|1258.5|1258|1257.5|1257|22759
1613989250000|2021-02-22 10:20:50|1258|1257|1258|1257.5|1258|1257.5|1258|1257|338
1613989280000|2021-02-22 10:21:20||1257||1257.5||1257.5||1257|0
1613989350000|2021-02-22 10:22:30|1257.5|1257|1258|1257|1258|1257|1257.5|1257|2560
1613989360000|2021-02-22 10:22:40||1257.5||1257||1257.5||1257|0
1613989390000|2021-02-22 10:23:10||1257.5||1257||1257.5||1257|3000
1613989420000|2021-02-22 10:23:40||1257.5||1257.5||1257.5||1257.5|400
1613989440000|2021-02-22 10:24:00|1257.5|1257|1258|1257|1258|1257|1257.5|1257|1194
1613989450000|2021-02-22 10:24:10||1257.5||1257.5||1257.5||1257.5|0
1613989490000|2021-02-22 10:24:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1257.5|2150
1613989500000|2021-02-22 10:25:00|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|209
1613989510000|2021-02-22 10:25:10|1258.5|1258|1258|1257.5|1258.5|1258|1258|1257.5|1468
1613989530000|2021-02-22 10:25:30|||||||||1853
1613989550000|2021-02-22 10:25:50|1258.5|1258|1258|1257.5|1258.5|1258|1258|1257.5|3155
1613989560000|2021-02-22 10:26:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1257.5|17
1613989570000|2021-02-22 10:26:10|1259|1258.5|1259|1258|1259|1258.5|1258.5|1258|491
1613989580000|2021-02-22 10:26:20|1259.5|1258.5|1259.5|1259|1259.5|1259|1259.5|1258|505
1613989590000|2021-02-22 10:26:30|1259|1258.5|1259|1258|1259.5|1258.5|1259|1258|661
1613989610000|2021-02-22 10:26:50||1258.5||1258.5||1258.5||1258|0
1613989620000|2021-02-22 10:27:00||1258||1258.5||1258.5||1258|0
1613989630000|2021-02-22 10:27:10|1258.5|1258|1259|1258|1259|1258.5|1258.5|1258|3639
1613989640000|2021-02-22 10:27:20|1258.5|1258.5|1258.5|1258|1258.5|1258.5|1258.5|1258|846
1613989650000|2021-02-22 10:27:30|1259|1258.5|1259|1258|1259|1258.5|1259|1258|16
1613989660000|2021-02-22 10:27:40|||||||||4036
1613989680000|2021-02-22 10:28:00||1258.5||1258.5||1258.5||1258.5|0
1613989690000|2021-02-22 10:28:10||1258||1258||1258||1258|0
1613989720000|2021-02-22 10:28:40|1258.5||1258.5||1258.5||1258.5||0
1613989740000|2021-02-22 10:29:00|||||||||213
1613989750000|2021-02-22 10:29:10|1259|1258.5|1259|1258|1259|1258.5|1259|1258|5037
1613989780000|2021-02-22 10:29:40||1258.5||1258||1258.5||1258|250
1613989800000|2021-02-22 10:30:00||1258.5||1258.5||1258.5||1258.5|177
1613989810000|2021-02-22 10:30:10|||||||||1583
1613989840000|2021-02-22 10:30:40|||||||||17
1613989850000|2021-02-22 10:30:50|1259.5||1259.5||1259.5||1259.5||251
1613989880000|2021-02-22 10:31:20||1259||1258.5||1259||1258.5|1386
1613989910000|2021-02-22 10:31:50||1259||1258.5||1259||1258.5|8
1613989940000|2021-02-22 10:32:20||1259||1259||1259||1259|2500
1613989950000|2021-02-22 10:32:30|1259|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|1098
1613989990000|2021-02-22 10:33:10|1259|1259|1259.5|1259|1259.5|1259|1259|1258.5|1468
1613990000000|2021-02-22 10:33:20|1259|1258.5|1259.5|1258.5|1259.5|1259|1259|1258.5|4601
1613990040000|2021-02-22 10:34:00|1259||1259.5||1259.5||1259||21
1613990070000|2021-02-22 10:34:30|1260|1259|1259.5|1259|1260|1259|1259.5|1259|156
1613990100000|2021-02-22 10:35:00|1259|1258.5|1259.5|1258.5|1259.5|1259|1259|1258.5|220
1613990160000|2021-02-22 10:36:00|1259||1259||1259||1259||0
1613990170000|2021-02-22 10:36:10|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|207
1613990180000|2021-02-22 10:36:20|1259|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|500
1613990220000|2021-02-22 10:37:00|1259|1258|1258.5|1258|1259|1258.5|1258.5|1258|9275
1613990240000|2021-02-22 10:37:20|1259|1258.5|1259.5|1258.5|1259.5|1259|1259|1258.5|1212
1613990420000|2021-02-22 10:40:20||1259||1259||1259||1259|0
1613990440000|2021-02-22 10:40:40|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|979
1613990470000|2021-02-22 10:41:10|1259.5|1259|1259|1258.5|1259.5|1259|1259|1258.5|1102
1613990480000|2021-02-22 10:41:20|1259.5||1259.5||1259.5||1259.5||0
1613990490000|2021-02-22 10:41:30|||||||||1600
1613990610000|2021-02-22 10:43:30||1259||1258.5||1259||1258.5|0
1613990690000|2021-02-22 10:44:50|1260|1259|1259.5|1259|1260|1259.5|1259.5|1259|5900
1613990710000|2021-02-22 10:45:10|1259|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|7896
1613990720000|2021-02-22 10:45:20|1259|1259|1259.5|1259|1259.5|1259|1259|1259|87
1613990770000|2021-02-22 10:46:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|1088
1613990780000|2021-02-22 10:46:20|1259.5||1259.5||1259.5||1259.5||539
1613990900000|2021-02-22 10:48:20|1260|1259|1259.5|1259|1260|1259.5|1259.5|1259|13667
1613990910000|2021-02-22 10:48:30|1260|1259.5|1259.5|1259|1260|1259.5|1259.5|1259|4650
1613990920000|2021-02-22 10:48:40||1258.5||1258.5||1258.5||1258.5|219
1613990930000|2021-02-22 10:48:50||1259||1259||1259||1259|0
1613990940000|2021-02-22 10:49:00|||||||||43
1613990960000|2021-02-22 10:49:20||1258.5||1258.5||1258.5||1258.5|0
1613990970000|2021-02-22 10:49:30|1259|1259|1259.5|1258.5|1259.5|1259|1259|1258.5|5
1613990980000|2021-02-22 10:49:40|||||||||787
1613991000000|2021-02-22 10:50:00|1259|1259|1259.5|1259|1259.5|1259|1259|1259|177
1613991010000|2021-02-22 10:50:10||1258.5||1258.5||1258.5||1258.5|0
1613991040000|2021-02-22 10:50:40|1259||1259||1259||1259||570
1613991050000|2021-02-22 10:50:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|4332
1613991070000|2021-02-22 10:51:10|1258|1257.5|1258.5|1257.5|1258.5|1258|1258|1257.5|6981
1613991080000|2021-02-22 10:51:20||1258||1257.5||1258||1257.5|174
1613991090000|2021-02-22 10:51:30||1258||1258||1258||1258|3176
1613991160000|2021-02-22 10:52:40||1257.5||1258||1258||1257.5|212
1613991230000|2021-02-22 10:53:50||1257.5||1258||1258||1257.5|1280
1613991250000|2021-02-22 10:54:10|||||||||60
1613991260000|2021-02-22 10:54:20|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|2682
1613991270000|2021-02-22 10:54:30|1258.5||1258||1258.5||1258||4359
1613991310000|2021-02-22 10:55:10|1258.5|1258|1258.5|1257.5|1258.5|1258|1258|1257.5|4239
1613991320000|2021-02-22 10:55:20|1258|1258|1258.5|1257.5|1258.5|1258|1258|1257.5|1038
1613991370000|2021-02-22 10:56:10|||||||||186
1613991410000|2021-02-22 10:56:50|1258|1258|1258.5|1257.5|1258.5|1258|1258|1257.5|12284
1613991420000|2021-02-22 10:57:00|1259|1258|1259|1258|1259|1258.5|1259|1258|4942
1613991460000|2021-02-22 10:57:40|||||||||177
1613991470000|2021-02-22 10:57:50|1258.5||1258.5||1258.5||1258.5||0
1613991520000|2021-02-22 10:58:40|1259|1258.5|1259|1258|1259|1258.5|1259|1258|3146
1613991540000|2021-02-22 10:59:00|1258.5|1258.5|1258.5|1258|1258.5|1258.5|1258.5|1258|3217
1613991550000|2021-02-22 10:59:10|1259|1258.5|1259|1258|1259|1258.5|1259|1258|15
1613991600000|2021-02-22 11:00:00|1259.5|1258.5|1259|1258.5|1259.5|1259|1259|1258.5|3187
1613991610000|2021-02-22 11:00:10|1259.5||1259.5||1259.5||1259.5||0
1613991750000|2021-02-22 11:02:30|1260|1259|1260|1259|1260|1259.5|1260|1259|7252
1613991760000|2021-02-22 11:02:40|1259.5||1260||1260||1259.5||469
1613991880000|2021-02-22 11:04:40|1260.5|1259.5|1261|1260.5|1261|1260.5|1260|1259.5|29989
1613991890000|2021-02-22 11:04:50|1261.5|1261|1261.5|1260.5|1261.5|1261|1261|1260.5|3277
1613992130000|2021-02-22 11:08:50|1261|1260|1261|1260|1261|1260.5|1260.5|1260|16443
1613992140000|2021-02-22 11:09:00|1261.5|1260.5|1262|1261|1262|1261|1261|1260.5|10174
1613992150000|2021-02-22 11:09:10||1261.5||1261.5||1261.5||1261.5|4004
1613992160000|2021-02-22 11:09:20|||||||||4571
1613992180000|2021-02-22 11:09:40|1261.5|1261|1261.5|1261|1262|1261|1261.5|1261|3449
1613992190000|2021-02-22 11:09:50|1262|1261.5|1262|1261|1262|1261.5|1262|1261|499
1613992200000|2021-02-22 11:10:00|1261.5||1261.5||1261.5||1261.5||0
1613992210000|2021-02-22 11:10:10|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|65
1613992250000|2021-02-22 11:10:50|1261.5|1261|1262|1261.5|1262|1261.5|1261.5|1261|1195
1613992270000|2021-02-22 11:11:10|1261.5|1261|1261|1260|1262|1261|1261|1260|2715
1613992280000|2021-02-22 11:11:20|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|1261.5|1260.5|18
1613992340000|2021-02-22 11:12:20|1262|1261|1262|1261|1262|1261.5|1262|1261|1292
1613992360000|2021-02-22 11:12:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|16
1613992380000|2021-02-22 11:13:00||1262||1261.5||1262||1261.5|0
1613992400000|2021-02-22 11:13:20|1262|1261|1262|1261|1262|1261.5|1261.5|1261|6829
1613992430000|2021-02-22 11:13:50|1262.5|1261.5|1262|1261.5|1262.5|1262|1262|1261.5|0
1613992460000|2021-02-22 11:14:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|1157
1613992470000|2021-02-22 11:14:30|1262|1261.5|1262|1261|1262|1261.5|1262|1261|515
1613992480000|2021-02-22 11:14:40||1261.5||1261.5||1261.5||1261.5|0
1613992520000|2021-02-22 11:15:20|||||||||222
1613992550000|2021-02-22 11:15:50|||||||||200
1613992570000|2021-02-22 11:16:10|1261.5|1261|1262|1261|1262|1261|1261.5|1261|1899
1613992630000|2021-02-22 11:17:10||1261.5||1261.5||1261.5||1261.5|0
1613992640000|2021-02-22 11:17:20|||||||||498
1613992680000|2021-02-22 11:18:00|1262.5|1262|1262|1261.5|1262.5|1262|1262|1261.5|974
1613992720000|2021-02-22 11:18:40|1262.5|1262|1263|1262.5|1263|1262.5|1262.5|1262|8139
1613992740000|2021-02-22 11:19:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|2381
1613992760000|2021-02-22 11:19:20|1263|1262.5|1263|1262|1263|1262.5|1262.5|1262|1462
1613992790000|2021-02-22 11:19:50|1262.5||1263||1263||1262.5||22
1613992800000|2021-02-22 11:20:00|1262.5||1262.5||1262.5||1262.5||1146
1613992840000|2021-02-22 11:20:40|||||||||2500
1613992850000|2021-02-22 11:20:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|4452
1613992890000|2021-02-22 11:21:30|1262.5|1262|1262.5|1261.5|1262.5|1262|1262.5|1261.5|547
1613992900000|2021-02-22 11:21:40||1262||1262||1262||1262|0
1613992950000|2021-02-22 11:22:30|||||||||11524
1613992960000|2021-02-22 11:22:40|||||||||33
1613992970000|2021-02-22 11:22:50|1263||1263||1263||1263||0
1613992980000|2021-02-22 11:23:00|1263.5|1262.5|1263|1262.5|1263.5|1263|1263|1262.5|12600
1613993030000|2021-02-22 11:23:50|1263.5||1263||1263.5||1263||2500
1613993110000|2021-02-22 11:25:10|1262.5|1262|1263|1262.5|1263|1262.5|1262.5|1262|12973
1613993140000|2021-02-22 11:25:40|1262.5|1262|1263|1262.5|1263|1262.5|1262.5|1262|4000
1613993160000|2021-02-22 11:26:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|677
1613993180000|2021-02-22 11:26:20|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|3431
1613993190000|2021-02-22 11:26:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|461
1613993230000|2021-02-22 11:27:10|1263|1262.5|1263|1262|1263|1262.5|1262.5|1262|2284
1613993240000|2021-02-22 11:27:20|1262.5||1262.5||1263||1262.5||0
1613993250000|2021-02-22 11:27:30|||||||||1317
1613993300000|2021-02-22 11:28:20|1262|1261.5|1262.5|1262|1262.5|1262|1262|1261.5|3030
1613993310000|2021-02-22 11:28:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|450
1613993330000|2021-02-22 11:28:50|1261.5|1261|1261.5|1260.5|1261.5|1261|1261|1260.5|5774
1613993360000|2021-02-22 11:29:20|1261||1261||1261||1261||0
1613993390000|2021-02-22 11:29:50|1261.5|1261|1261.5|1260.5|1261.5|1261|1261.5|1260.5|0
1613993400000|2021-02-22 11:30:00||1261||1261||1261||1261|0
1613993430000|2021-02-22 11:30:30|||||||||1
1613993450000|2021-02-22 11:30:50|||||||||4608
1613993520000|2021-02-22 11:32:00|1262|1261.5|1262|1261|1262|1261.5|1262|1261|1316
1613993530000|2021-02-22 11:32:10|1261.5||1261.5||1261.5||1261.5||0
1613993570000|2021-02-22 11:32:50|||||||||404
1613993580000|2021-02-22 11:33:00|1261|1260.5|1261.5|1260.5|1261.5|1261|1261|1260.5|5103
1613993630000|2021-02-22 11:33:50||1261||1261||1261||1261|3192
1613993650000|2021-02-22 11:34:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|1558
1613993690000|2021-02-22 11:34:50|1260.5|1260|1261|1260.5|1261|1260.5|1260.5|1260|2649
1613993700000|2021-02-22 11:35:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|472
1613993720000|2021-02-22 11:35:20|1260|1259.5|1260.5|1260|1260.5|1260|1260|1259.5|395
1613993730000|2021-02-22 11:35:30||1259.5||1259.5||1259.5||1259.5|0
1613993750000|2021-02-22 11:35:50||1260||1260||1260||1260|2500
1613993800000|2021-02-22 11:36:40|1261|1260.5|1261|1260|1261|1260.5|1261|1260|0
1613993820000|2021-02-22 11:37:00||1260.5||1260.5||1260.5||1260.5|0
1613993840000|2021-02-22 11:37:20|1260.5|1260|1261|1260.5|1261|1260.5|1260.5|1260|1732
1613993860000|2021-02-22 11:37:40|||||||||58
1613993880000|2021-02-22 11:38:00|1261.5|1261|1261.5|1260.5|1261.5|1261|1261.5|1260.5|2567
1613993900000|2021-02-22 11:38:20||1261||1260.5||1261||1260.5|0
1613993920000|2021-02-22 11:38:40|1261||1261||1261||1261||0
1613993930000|2021-02-22 11:38:50|1261.5||1261.5||1261.5||1261.5||0
1613993940000|2021-02-22 11:39:00|1262|1261|1262|1261|1262|1261|1261.5|1261|0
1613993950000|2021-02-22 11:39:10|1261.5||1261.5||1261.5||1261.5||0
1613994010000|2021-02-22 11:40:10|1261|1260.5|1261.5|1260.5|1261.5|1261|1261|1260.5|7528
1613994030000|2021-02-22 11:40:30|1261||1261||1261||1261||0
1613994060000|2021-02-22 11:41:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|904
1613994090000|2021-02-22 11:41:30|1262||1261.5||1262||1261.5||0
1613994140000|2021-02-22 11:42:20|||||||||2500
1613994160000|2021-02-22 11:42:40|1262||1261.5||1262||1261.5||1381
1613994180000|2021-02-22 11:43:00|1262||1262||1262||1261.5||9031
1613994210000|2021-02-22 11:43:30|1262.5|1261.5|1262.5|1261.5|1262.5|1262|1262.5|1261.5|5982
1613994220000|2021-02-22 11:43:40|1262||1262||1262||1262||0
1613994250000|2021-02-22 11:44:10|1262.5|1262|1263|1262.5|1263|1262.5|1262.5|1261.5|7703
1613994280000|2021-02-22 11:44:40|1263.5|1263|1263|1262.5|1263.5|1263|1263|1262.5|2046
1613994330000|2021-02-22 11:45:30|||||||||2500
1613994420000|2021-02-22 11:47:00||1262||1262.5||1262.5||1262|7003
1613994450000|2021-02-22 11:47:30|||||||||2500
1613994480000|2021-02-22 11:48:00|1262.5|1262|1263|1262.5|1263|1262.5|1262.5|1261.5|5327
1613994500000|2021-02-22 11:48:20|1263.5|1263|1263.5|1262.5|1263.5|1263|1263|1262.5|1644
1613994510000|2021-02-22 11:48:30|1263||1263||1263||1263||0
1613994600000|2021-02-22 11:50:00|1262.5|1262|1263|1262|1263|1262.5|1262.5|1262|6229
1613994620000|2021-02-22 11:50:20|1262.5||1262.5||1262.5||1262.5||0
1613994640000|2021-02-22 11:50:40|1263|1262.5|1263|1262|1263|1262.5|1263|1262|2912
1613994680000|2021-02-22 11:51:20|1262.5||1262.5||1262.5||1262.5||0
1613994740000|2021-02-22 11:52:20|1263|1262.5|1263|1262|1263|1262.5|1263|1262|9223
1613994760000|2021-02-22 11:52:40||1262.5||1262.5||1262.5||1262.5|0
1613994780000|2021-02-22 11:53:00|1262.5|1262|1263|1262.5|1263|1262.5|1262.5|1262|4236
1613994830000|2021-02-22 11:53:50|1263.5|1263|1263.5|1262.5|1263.5|1263|1263|1262.5|5390
1613994840000|2021-02-22 11:54:00|1263||1263||1263||1263||100
1613994870000|2021-02-22 11:54:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|2699
1613994880000|2021-02-22 11:54:40|1263|1262.5|1263|1262|1263|1262.5|1262.5|1262|1276
1613994910000|2021-02-22 11:55:10|1263.5|1262.5|1263|1262.5|1263.5|1262.5|1263|1262.5|5085
1613994940000|2021-02-22 11:55:40||1262||1262||1262||1262|0
1613994960000|2021-02-22 11:56:00||1262.5||1262||1262.5||1262|2000
1613995000000|2021-02-22 11:56:40||1262.5||1262.5||1262.5||1262.5|0
1613995010000|2021-02-22 11:56:50||1262||1262||1262||1262|0
1613995030000|2021-02-22 11:57:10|1262.5||1262.5||1262.5||1262.5||1948
1613995050000|2021-02-22 11:57:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|3513
1613995070000|2021-02-22 11:57:50|1262.5|1262|1262.5|1262|1263|1262|1262.5|1262|854
1613995080000|2021-02-22 11:58:00|1263|1262.5|1263|1262|1263|1262.5|1263|1262|481
1613995130000|2021-02-22 11:58:50||1262.5||1262.5||1262.5||1262.5|1300
1613995140000|2021-02-22 11:59:00|1262.5|1262|1263|1262.5|1263|1262.5|1262.5|1262|2613
1613995150000|2021-02-22 11:59:10|1263.5|1263|1263|1262.5|1263.5|1263|1263|1262.5|2998
1613995180000|2021-02-22 11:59:40|1263.5|1263|1263|1262.5|1263.5|1263|1263|1262.5|1713
1613995190000|2021-02-22 11:59:50|1263.5|1263|1263.5|1262.5|1263.5|1263|1263.5|1262.5|6145
1613995210000|2021-02-22 12:00:10|||||||||354
1613995220000|2021-02-22 12:00:20|1263|1263|1264.5|1263.5|1264.5|1264|1263|1263|241206
1613995230000|2021-02-22 12:00:30|1264|1264|1264.5|1264|1264.5|1264|1264|1264|3512
1613995250000|2021-02-22 12:00:50|1265||1265||1265||1265||534
1613995310000|2021-02-22 12:01:50|1264.5|1264.5|1265|1264|1265|1264.5|1264.5|1264|2224
1613995350000|2021-02-22 12:02:30|1264.5||1265||1265||1264.5||1156
1613995380000|2021-02-22 12:03:00|1264.5|1264.5|1265|1264|1265|1264.5|1264.5|1264|516
1613995400000|2021-02-22 12:03:20|1265.5|1264.5|1265.5|1265|1266|1265.5|1265.5|1264.5|22991
1613995410000|2021-02-22 12:03:30|1266|1265.5|1265.5|1265|1266|1265.5|1265.5|1265|2646
1613995430000|2021-02-22 12:03:50|1266|1265.5|1266|1265|1266|1265.5|1265.5|1265|1261
1613995480000|2021-02-22 12:04:40|1265.5||1265.5||1265.5||1265.5||0
1613995490000|2021-02-22 12:04:50|1266||1266||1266||1266||0
1613995500000|2021-02-22 12:05:00|1265.5|1264.5|1265|1264|1265.5|1264.5|1265|1264|6086
1613995600000|2021-02-22 12:06:40|||||||||100
1613995620000|2021-02-22 12:07:00||1264.5||1264||1264.5||1264|0
1613995660000|2021-02-22 12:07:40|1264.5||1264.5||1264.5||1264.5||0
1613995670000|2021-02-22 12:07:50|1265||1265||1265||1265||2555
1613995720000|2021-02-22 12:08:40|||||||||932
1613995730000|2021-02-22 12:08:50|1264.5||1265||1265||1264.5||5751
1613995780000|2021-02-22 12:09:40||1264.5||1264.5||1264.5||1264.5|0
1613995800000|2021-02-22 12:10:00|1264.5|1264|1265|1264.5|1265|1264.5|1264.5|1264|2946
1613995810000|2021-02-22 12:10:10||1264||1264||1264||1264|200
1613995820000|2021-02-22 12:10:20|1264.5||1265||1265||1264.5||358
1613995970000|2021-02-22 12:12:50|1264.5|1263.5|1264.5|1264|1264.5|1264|1264|1263.5|21032
1613995980000|2021-02-22 12:13:00|1264|1263.5|1264|1263|1264|1263.5|1264|1263|22439
1613996000000|2021-02-22 12:13:20|1263.5||1263.5||1263.5||1263.5||3137
1613996020000|2021-02-22 12:13:40|1264|1263.5|1264|1263|1264|1263.5|1264|1263|1533
1613996090000|2021-02-22 12:14:50|1264.5|1263.5|1264.5|1264|1264.5|1264|1264.5|1263.5|10168
1613996100000|2021-02-22 12:15:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|1411
1613996110000|2021-02-22 12:15:10||1264||1264||1264||1264|1332
1613996120000|2021-02-22 12:15:20|1264.5||1264.5||1264.5||1264.5||0
1613996140000|2021-02-22 12:15:40|1265|1264.5|1265|1264|1265|1264.5|1264.5|1264|7171
1613996160000|2021-02-22 12:16:00|1264.5||1265||1265||1264.5||0
1613996170000|2021-02-22 12:16:10|1264.5||1265||1265||1264.5||0
1613996210000|2021-02-22 12:16:50|||||||||700
1613996260000|2021-02-22 12:17:40|1264.5||1264.5||1264.5||1264.5||0
1613996270000|2021-02-22 12:17:50|1265||1265||1265||1265||0
1613996280000|2021-02-22 12:18:00|1264.5||1265||1265||1264.5||0
1613996300000|2021-02-22 12:18:20|1264.5||1264.5||1264.5||1264.5||0
1613996320000|2021-02-22 12:18:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|6852
1613996360000|2021-02-22 12:19:20|1264.5||1264.5||1264.5||1264.5||2647
1613996400000|2021-02-22 12:20:00|1264||1264||1264||1264||0
1613996410000|2021-02-22 12:20:10||1263||1263||1263.5||1263|2489
1613996420000|2021-02-22 12:20:20||1263.5||1263||1263.5||1263|651
1613996430000|2021-02-22 12:20:30||1263.5||1263.5||1263.5||1263.5|0
1613996440000|2021-02-22 12:20:40|||||||||3255
1613996450000|2021-02-22 12:20:50||1263||1263||1263||1263|500
1613996460000|2021-02-22 12:21:00||1263.5||1263||1263.5||1263|178
1613996470000|2021-02-22 12:21:10||1263.5||1263.5||1263.5||1263.5|0
1613996490000|2021-02-22 12:21:30||1263||1263.5||1263.5||1263|0
1613996520000|2021-02-22 12:22:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|733
1613996530000|2021-02-22 12:22:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|2399
1613996540000|2021-02-22 12:22:20|1263.5||1263.5||1263.5||1263.5||0
1613996570000|2021-02-22 12:22:50|1263||1263||1263||1263||0
1613996580000|2021-02-22 12:23:00||1262||1262||1262.5||1262|0
1613996590000|2021-02-22 12:23:10||1262.5||1262.5||1262.5||1262.5|0
1613996610000|2021-02-22 12:23:30|1263.5|1263|1263.5|1262.5|1263.5|1263|1263|1262.5|2831
1613996700000|2021-02-22 12:25:00|1263||1263.5||1263.5||1263||8965
1613996750000|2021-02-22 12:25:50|1264|1263|1264|1263|1264|1263|1264|1263|9997
1613996770000|2021-02-22 12:26:10||1263.5||1263.5||1263.5||1263.5|0
1613996830000|2021-02-22 12:27:10|1263.5|1263|1263|1262.5|1263.5|1263|1263|1262.5|3120
1613996840000|2021-02-22 12:27:20|1263.5|1263|1263.5|1262.5|1263.5|1263|1263.5|1262.5|4987
1613996890000|2021-02-22 12:28:10||1263||1263||1263||1263|0
1613996910000|2021-02-22 12:28:30|1264|1263.5|1264|1263|1264|1263.5|1264|1263|2207
1613996920000|2021-02-22 12:28:40|1263.5||1263.5||1263.5||1263.5||0
1613996950000|2021-02-22 12:29:10|1264|1263.5|1264|1263|1264|1263.5|1264|1263|2208
1613997000000|2021-02-22 12:30:00|1264.5|1263.5|1264.5|1263.5|1264.5|1264|1264.5|1263.5|8681
1613997270000|2021-02-22 12:34:30|1264||1264||1264||1264||2500
1613997340000|2021-02-22 12:35:40|1264.5|1264|1264.5|1263.5|1264.5|1264|1264.5|1263.5|4582
1613997380000|2021-02-22 12:36:20||1264||1263.5||1264||1263.5|5006
1613997490000|2021-02-22 12:38:10|1264||1264||1264||1264||8740
1613997550000|2021-02-22 12:39:10|1263.5|1263|1264|1263|1264|1263.5|1263.5|1263|8976
1613997560000|2021-02-22 12:39:20||1263.5||1263.5||1263.5||1263.5|0
1613997630000|2021-02-22 12:40:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|523
1613997640000|2021-02-22 12:40:40|1264|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263.5|465
1613997720000|2021-02-22 12:42:00|1264||1264||1264||1264||0
1613997740000|2021-02-22 12:42:20|||||||||2357
1613997760000|2021-02-22 12:42:40|||||||||1195
1613997790000|2021-02-22 12:43:10|1263.5|1263|1264|1263.5|1264|1263.5|1263.5|1263|1768
1613997850000|2021-02-22 12:44:10||1263||1263.5||1263.5||1263|2286
1613997870000|2021-02-22 12:44:30|1263.5|1263|1264|1263.5|1264|1263.5|1263.5|1263|377
1613997890000|2021-02-22 12:44:50|1263.5|1263|1263.5|1263|1263.5|1263.5|1263.5|1263|896
1613997910000|2021-02-22 12:45:10|||||||||1094
1613997930000|2021-02-22 12:45:30|||||||||700
1613997970000|2021-02-22 12:46:10|||||||||2500
1613998030000|2021-02-22 12:47:10|||||||||2268
1613998160000|2021-02-22 12:49:20|||||||||2500
1613998170000|2021-02-22 12:49:30|||||||||2500
1613998200000|2021-02-22 12:50:00|1263|1262.5|1263|1262.5|1263.5|1262.5|1263|1262.5|7720
1613998210000|2021-02-22 12:50:10|1262.5|1262|1262.5|1262|1263|1262.5|1262.5|1262|4769
1613998220000|2021-02-22 12:50:20||1261.5||1262||1262||1261.5|2918
1613998230000|2021-02-22 12:50:30|||||||||177
1613998250000|2021-02-22 12:50:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262|3676
1613998260000|2021-02-22 12:51:00|||||||||213
1613998270000|2021-02-22 12:51:10|1262.5|1262|1263|1262|1263|1262|1262.5|1262|1188
1613998290000|2021-02-22 12:51:30|1262.5|1262.5|1262.5|1262|1262.5|1262.5|1262.5|1262|13452
1613998310000|2021-02-22 12:51:50|1263||1263||1263||1263||0
1613998330000|2021-02-22 12:52:10|1262.5||1262.5||1262.5||1262.5||1500
1613998370000|2021-02-22 12:52:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|5302
1613998470000|2021-02-22 12:54:30|||||||||1193
1613998480000|2021-02-22 12:54:40|||||||||1088
1613998500000|2021-02-22 12:55:00|||||||||198
1613998710000|2021-02-22 12:58:30|1263.5|1263|1263.5|1262.5|1263.5|1263|1263|1262.5|12789
1613998730000|2021-02-22 12:58:50|1263||1263||1263.5||1263||3933
1613998790000|2021-02-22 12:59:50|||||||||9066
1613998860000|2021-02-22 13:01:00|||||||||730
1613998870000|2021-02-22 13:01:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|5990
1613998950000|2021-02-22 13:02:30|1262|1261.5|1262.5|1262|1262.5|1262|1262|1261.5|2263
1613999010000|2021-02-22 13:03:30|||||||||664
1613999030000|2021-02-22 13:03:50|1263|1262.5|1263|1262|1263|1262.5|1263|1262|7726
1613999100000|2021-02-22 13:05:00|1262.5||1262.5||1262.5||1262.5||0
1613999110000|2021-02-22 13:05:10|||||||||775
1613999250000|2021-02-22 13:07:30|||||||||522
1613999330000|2021-02-22 13:08:50|1262|1261.5|1262.5|1262|1262.5|1262|1262|1261.5|4896
1613999340000|2021-02-22 13:09:00|||||||||4820
1613999350000|2021-02-22 13:09:10|||||||||1556
1613999360000|2021-02-22 13:09:20|||||||||572
1613999370000|2021-02-22 13:09:30|||||||||202
1613999390000|2021-02-22 13:09:50|||||||||2142
1613999440000|2021-02-22 13:10:40|||||||||5851
1613999550000|2021-02-22 13:12:30|1262|1261.5|1262|1261.5|1262.5|1262|1262|1261.5|4709
1613999560000|2021-02-22 13:12:40|1261.5|1260.5|1261.5|1261|1261.5|1261|1261.5|1260.5|8197
1613999580000|2021-02-22 13:13:00|||||||||652
1613999590000|2021-02-22 13:13:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|441
1613999610000|2021-02-22 13:13:30|1261.5||1261.5||1261.5||1261.5||1356
1613999630000|2021-02-22 13:13:50|1261|1261|1261.5|1260.5|1261.5|1261|1261|1260.5|2500
1613999700000|2021-02-22 13:15:00|1261|1261|1261.5|1260.5|1261.5|1261|1261|1260.5|873
1613999760000|2021-02-22 13:16:00|1262|1261|1262|1261|1262|1261.5|1262|1261|4165
1613999850000|2021-02-22 13:17:30||1261.5||1261.5||1261.5||1261.5|816
1613999880000|2021-02-22 13:18:00|1262.5||1262.5||1262.5||1262.5||1794
1613999900000|2021-02-22 13:18:20|1262||1262||1262||1262||0
1613999920000|2021-02-22 13:18:40|||||||||562
1613999950000|2021-02-22 13:19:10|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|6653
1614000030000|2021-02-22 13:20:30|1261|1260.5|1261.5|1260.5|1261.5|1260.5|1261|1260.5|4259
1614000040000|2021-02-22 13:20:40|1261||1261||1261||1261||0
1614000080000|2021-02-22 13:21:20|||||||||6339
1614000130000|2021-02-22 13:22:10|1261.5|1261|1261|1260.5|1261.5|1261|1261|1260.5|2439
1614000140000|2021-02-22 13:22:20|1261.5||1261.5||1261.5||1261.5||1081
1614000170000|2021-02-22 13:22:50|1261||1261.5||1261.5||1261||150
1614000290000|2021-02-22 13:24:50|1261||1261||1261||1261||1124
1614000300000|2021-02-22 13:25:00|1261.5||1261.5||1261.5||1261.5||692
1614000310000|2021-02-22 13:25:10|1261||1261.5||1261.5||1261||212
1614000330000|2021-02-22 13:25:30|||||||||588
1614000420000|2021-02-22 13:27:00|1261|1261|1261.5|1261|1261.5|1261|1261|1261|3782
1614000430000|2021-02-22 13:27:10|1261|1260.5|1261.5|1260.5|1261.5|1260.5|1261|1260.5|2670
1614000510000|2021-02-22 13:28:30|1262|1261|1262|1261|1262|1261.5|1262|1261|17233
1614000520000|2021-02-22 13:28:40|||||||||1787
1614000590000|2021-02-22 13:29:50|||||||||327
1614000600000|2021-02-22 13:30:00|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|2831
1614000620000|2021-02-22 13:30:20|1262||1262.5||1262.5||1262||500
1614000630000|2021-02-22 13:30:30||1262||1262||1262||1262|0
1614000640000|2021-02-22 13:30:40|1263|1261.5|1263|1262|1263|1262|1263|1261.5|33188
1614000650000|2021-02-22 13:30:50|1263.5|1262.5|1263.5|1263|1264|1263|1263|1262|68002
1614000660000|2021-02-22 13:31:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1420
1614000670000|2021-02-22 13:31:10|1262.5|1262|1263|1262|1263|1262|1262.5|1262|1891
1614000680000|2021-02-22 13:31:20||1262.5||1262||1262.5||1262|522
1614000730000|2021-02-22 13:32:10||1262.5||1262.5||1262.5||1262.5|0
1614000780000|2021-02-22 13:33:00|1263.5||1263.5||1263.5||1263.5||1373
1614000900000|2021-02-22 13:35:00|1264|1263|1264|1263|1264|1263.5|1263.5|1263|3905
1614000930000|2021-02-22 13:35:30|||||||||500
1614000950000|2021-02-22 13:35:50||1263.5||1263.5||1263.5||1263.5|0
1614000960000|2021-02-22 13:36:00|1264.5||1264||1264.5||1264||10627
1614000990000|2021-02-22 13:36:30|1264.5||1264.5||1264.5||1264.5||2500
1614001020000|2021-02-22 13:37:00|1265|1264|1264.5|1264|1265|1264.5|1264.5|1264|17517
1614001030000|2021-02-22 13:37:10|1264|1263.5|1264.5|1264|1264.5|1264|1264|1263.5|3664
1614001100000|2021-02-22 13:38:20|1264|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263.5|3097
1614001140000|2021-02-22 13:39:00||1264||1264||1264||1264|1371
1614001150000|2021-02-22 13:39:10|1264|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263.5|100
1614001160000|2021-02-22 13:39:20|1264||1264.5||1264.5||1264||3225
1614001200000|2021-02-22 13:40:00|1264|1264|1264.5|1264|1264.5|1264|1264|1263.5|2839
1614001230000|2021-02-22 13:40:30||1263.5||1263.5||1263.5||1263.5|2000
1614001240000|2021-02-22 13:40:40||1264||1264||1264||1263.5|533
1614001260000|2021-02-22 13:41:00||1263.5||1264||1264||1263.5|2
1614001270000|2021-02-22 13:41:10||1263.5||1264||1264||1263.5|1000
1614001280000|2021-02-22 13:41:20|||||||||347
1614001290000|2021-02-22 13:41:30|||||||||327
1614001320000|2021-02-22 13:42:00|||||||||396
1614001330000|2021-02-22 13:42:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|8522
1614001360000|2021-02-22 13:42:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|2578
1614001440000|2021-02-22 13:44:00||1263.5||1264||1264||1263.5|3020
1614001450000|2021-02-22 13:44:10|1264|1263.5|1264.5|1264|1264.5|1264|1264|1263.5|1159
1614001460000|2021-02-22 13:44:20||1263.5||1263.5||1263.5||1263.5|514
1614001470000|2021-02-22 13:44:30|1264||1264||1264||1264||0
1614001510000|2021-02-22 13:45:10||1263||1263||1263.5||1263|6269
1614001520000|2021-02-22 13:45:20||1263.5||1263.5||1263.5||1263.5|0
1614001570000|2021-02-22 13:46:10|1263.5|1263|1264|1263.5|1264|1263.5|1263.5|1263|1818
1614001590000|2021-02-22 13:46:30|||||||||204
1614001600000|2021-02-22 13:46:40|||||||||1292
1614001630000|2021-02-22 13:47:10|1263.5|1263|1264|1263.5|1264|1263.5|1263.5|1263|1330
1614001670000|2021-02-22 13:47:50|||||||||3838
1614001680000|2021-02-22 13:48:00|||||||||2500
1614001710000|2021-02-22 13:48:30|||||||||2000
1614001720000|2021-02-22 13:48:40|1264.5||1264||1264.5||1264||2505
1614001730000|2021-02-22 13:48:50|1264.5||1264.5||1264.5||1264.5||712
1614001780000|2021-02-22 13:49:40|1264|1264|1264.5|1263.5|1264.5|1264|1264|1263.5|4870
1614001810000|2021-02-22 13:50:10||1264||1263.5||1264||1263.5|632
1614001850000|2021-02-22 13:50:50|1264|1263|1264|1263|1264|1263|1264|1263|1055
1614001860000|2021-02-22 13:51:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|0
1614001870000|2021-02-22 13:51:10|1264|1263|1264|1263|1264|1263|1264|1263|877
1614001900000|2021-02-22 13:51:40|1264.5||1264.5||1264.5||1264.5||0
1614001910000|2021-02-22 13:51:50|1264||1264||1264||1264||0
1614001960000|2021-02-22 13:52:40|||||||||829
1614001980000|2021-02-22 13:53:00|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|60
1614001990000|2021-02-22 13:53:10|1264|1263|1264|1263|1264|1263|1264|1263|1000
1614002020000|2021-02-22 13:53:40|1264.5||1264.5||1264.5||1264.5||902
1614002030000|2021-02-22 13:53:50|1264||1264.5||1264.5||1264||0
1614002040000|2021-02-22 13:54:00|1264||1264||1264||1264||0
1614002100000|2021-02-22 13:55:00|||||||||100
1614002110000|2021-02-22 13:55:10|||||||||200
1614002120000|2021-02-22 13:55:20|||||||||591
1614002130000|2021-02-22 13:55:30|1264.5||1264.5||1264.5||1264.5||0
1614002140000|2021-02-22 13:55:40||1263.5||1263.5||1263.5||1263.5|0
1614002150000|2021-02-22 13:55:50|1265||1265||1265||1265||1102
1614002160000|2021-02-22 13:56:00|1264.5||1264.5||1264.5||1264.5||0
1614002170000|2021-02-22 13:56:10|1265||1265||1265||1265||0
1614002190000|2021-02-22 13:56:30|1264.5||1265||1265||1264.5||0
1614002220000|2021-02-22 13:57:00|1264.5|1263|1264.5|1263|1264.5|1263|1264.5|1263|750
1614002230000|2021-02-22 13:57:10||1263.5||1263.5||1263.5||1263.5|0
1614002250000|2021-02-22 13:57:30||1263||1263.5||1263.5||1263|0
1614002310000|2021-02-22 13:58:30|1264|1263|1264|1263|1264|1263|1264|1263|0
1614002340000|2021-02-22 13:59:00|||||||||588
1614002390000|2021-02-22 13:59:50|||||||||872
1614002400000|2021-02-22 14:00:00|1264.5||1264||1264.5||1264||424
1614002430000|2021-02-22 14:00:30|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|550
1614002440000|2021-02-22 14:00:40|1265||1264.5||1265||1264.5||0
1614002450000|2021-02-22 14:00:50|1265||1265||1265||1265||0
1614002460000|2021-02-22 14:01:00|1264.5||1264.5||1265||1264.5||0
1614002470000|2021-02-22 14:01:10|1265||1265||1265||1265||0
1614002480000|2021-02-22 14:01:20|1264.5||1264.5||1264.5||1264.5||827
1614002540000|2021-02-22 14:02:20|||||||||2
1614002550000|2021-02-22 14:02:30|1264|1263|1264|1263|1264|1263|1264|1263|363
1614002640000|2021-02-22 14:04:00|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|1263.5|1262.5|355
1614002650000|2021-02-22 14:04:10|1264||1264||1264||1264||0
1614002700000|2021-02-22 14:05:00|1263.5||1263.5||1263.5||1263.5||770
1614002720000|2021-02-22 14:05:20|1264||1263.5||1264||1263.5||2706
1614002770000|2021-02-22 14:06:10|||||||||916
1614002900000|2021-02-22 14:08:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|13300
1614002930000|2021-02-22 14:08:50|1263.5|1263|1263|1262.5|1263.5|1263|1263|1262.5|8939
1614002970000|2021-02-22 14:09:30|1263.5|1263|1264|1263|1264|1263|1263.5|1263|5662
1614003000000|2021-02-22 14:10:00|1263.5|1263.5|1264|1263.5|1264|1263.5|1263.5|1263.5|1789
1614003030000|2021-02-22 14:10:30||1263||1263||1263||1263|3541
1614003050000|2021-02-22 14:10:50|1263.5||1263.5||1263.5||1263.5||288
1614003070000|2021-02-22 14:11:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|2389
1614003090000|2021-02-22 14:11:30|1263.5|1263|1264|1263.5|1264|1263.5|1263.5|1263|0
1614003100000|2021-02-22 14:11:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|2
1614003140000|2021-02-22 14:12:20|||||||||1885
1614003190000|2021-02-22 14:13:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|1047
1614003220000|2021-02-22 14:13:40|1264.5|1264|1264|1263.5|1264.5|1264|1264|1263.5|2252
1614003240000|2021-02-22 14:14:00|||||||||4832
1614003290000|2021-02-22 14:14:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|5677
1614003300000|2021-02-22 14:15:00|||||||||70
1614003320000|2021-02-22 14:15:20|1264|1263.5|1264|1263|1264|1263.5|1264|1263|4962
1614003360000|2021-02-22 14:16:00|||||||||80
1614003370000|2021-02-22 14:16:10||1263.5||1263||1263.5||1263|0
1614003410000|2021-02-22 14:16:50|1263.5||1263.5||1263.5||1263.5||0
1614003430000|2021-02-22 14:17:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|1755
1614003440000|2021-02-22 14:17:20|||||||||2406
1614003460000|2021-02-22 14:17:40|1263.5|1263|1264|1263.5|1264|1263.5|1263.5|1263|5214
1614003470000|2021-02-22 14:17:50|1263.5|1263|1264|1263|1264|1263.5|1263.5|1263|1585
1614003480000|2021-02-22 14:18:00|1263.5|1262.5|1263|1262.5|1263.5|1262.5|1263|1262.5|4256
1614003490000|2021-02-22 14:18:10||1262||1262||1262.5||1262|1467
1614003500000|2021-02-22 14:18:20|1262.5||1262.5||1263||1262.5||18
1614003540000|2021-02-22 14:19:00|||||||||257
1614003550000|2021-02-22 14:19:10|||||||||2500
1614003570000|2021-02-22 14:19:30||1261.5||1262||1262||1261.5|1642
1614003580000|2021-02-22 14:19:40|1262|1261.5|1262|1261|1262|1261.5|1262|1261|1750
1614003590000|2021-02-22 14:19:50||1261.5||1261||1261.5||1261|177
1614003600000|2021-02-22 14:20:00||1261.5||1261.5||1261.5||1261|0
1614003630000|2021-02-22 14:20:30|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|741
1614003650000|2021-02-22 14:20:50|||||||||359
1614003670000|2021-02-22 14:21:10|||||||||2500
1614003730000|2021-02-22 14:22:10|1263|1262.5|1262.5|1262|1263|1262.5|1262.5|1262|1363
1614003750000|2021-02-22 14:22:30|1263||1263||1263||1263||236
1614003770000|2021-02-22 14:22:50||1262.5||1262.5||1262.5||1262.5|0
1614003810000|2021-02-22 14:23:30||1262||1262||1262||1262|956
1614003870000|2021-02-22 14:24:30|1262.5||1262.5||1263||1262.5||0
1614003910000|2021-02-22 14:25:10|||||||||444
1614003920000|2021-02-22 14:25:20|1262|1261.5|1262.5|1261.5|1262.5|1262|1262|1261.5|9911
1614003970000|2021-02-22 14:26:10|1262||1262||1262||1262||0
1614004030000|2021-02-22 14:27:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|9624
1614004070000|2021-02-22 14:27:50|||||||||100
1614004080000|2021-02-22 14:28:00|1263|1262.5|1263|1262.5|1263|1262.5|1262.5|1262|3540
1614004090000|2021-02-22 14:28:10|1262.5|1262|1263|1262.5|1263|1262.5|1262.5|1262|2564
1614004170000|2021-02-22 14:29:30|1262.5|1262|1263|1262|1263|1262.5|1262.5|1262|8676
1614004180000|2021-02-22 14:29:40|1262.5|1262.5|1263|1262|1263|1262.5|1262.5|1262|2664
1614004190000|2021-02-22 14:29:50||1262.5||1262.5||1262.5||1262.5|0
1614004200000|2021-02-22 14:30:00|1262.5|1262|1262.5|1261.5|1263|1262.5|1262|1261.5|4858
1614004210000|2021-02-22 14:30:10|1263|1262|1263|1262|1263|1262|1262.5|1262|3619
1614004220000|2021-02-22 14:30:20|1262.5|1262.5|1263.5|1263|1263.5|1263|1262.5|1262.5|23693
1614004230000|2021-02-22 14:30:30|1263|1262.5|1263|1262|1263|1262.5|1263|1262|9194
1614004240000|2021-02-22 14:30:40|1262.5|1261.5|1262.5|1261.5|1262.5|1262|1262|1261.5|27252
1614004260000|2021-02-22 14:31:00|1263|1262|1263|1262.5|1263|1262.5|1263|1262|7325
1614004270000|2021-02-22 14:31:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|2200
1614004280000|2021-02-22 14:31:20|1263|1262.5|1263.5|1262.5|1263.5|1262.5|1263|1262.5|1881
1614004290000|2021-02-22 14:31:30|1264|1263|1264|1263|1264|1263.5|1264|1262.5|9895
1614004300000|2021-02-22 14:31:40||1263.5||1263||1263.5||1263|0
1614004310000|2021-02-22 14:31:50|1263.5|1263.5|1264|1263.5|1264|1263.5|1263.5|1263|4147
1614004320000|2021-02-22 14:32:00|1263.5|1263|1264|1263|1264|1263|1263.5|1263|1259
1614004330000|2021-02-22 14:32:10||1263.5||1263.5||1263.5||1263.5|0
1614004350000|2021-02-22 14:32:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1734
1614004370000|2021-02-22 14:32:50|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|8496
1614004380000|2021-02-22 14:33:00|1263.5|1263|1263|1262.5|1263.5|1263|1263|1262.5|2817
1614004390000|2021-02-22 14:33:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|3640
1614004400000|2021-02-22 14:33:20|||||||||128
1614004410000|2021-02-22 14:33:30|1262|1261.5|1262|1261.5|1262.5|1262|1262|1261.5|24455
1614004430000|2021-02-22 14:33:50|1262.5|1262|1262.5|1262|1262.5|1262|1262|1261.5|12531
1614004440000|2021-02-22 14:34:00|1262|1261.5|1262|1261.5|1262.5|1262|1262|1261.5|4971
1614004450000|2021-02-22 14:34:10|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1261.5|1219
1614004460000|2021-02-22 14:34:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1778
1614004470000|2021-02-22 14:34:30|1262.5|1262|1263|1262|1263|1262|1262.5|1262|2
1614004500000|2021-02-22 14:35:00|1262.5|1262.5|1262.5|1262|1263|1262.5|1262.5|1261.5|9441
1614004510000|2021-02-22 14:35:10|1262|1261.5|1262.5|1262|1262.5|1262|1262|1261.5|5327
1614004520000|2021-02-22 14:35:20|1263|1262.5|1263|1262|1263|1262.5|1262.5|1262|4719
1614004530000|2021-02-22 14:35:30||1262.5||1262.5||1262.5||1262.5|0
1614004540000|2021-02-22 14:35:40|1263.5|1263|1263.5|1262.5|1263.5|1263|1263|1262.5|5044
1614004560000|2021-02-22 14:36:00|1263||1263||1263||1263||0
1614004570000|2021-02-22 14:36:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1262.5|470
1614004600000|2021-02-22 14:36:40|1263|1262.5|1263.5|1263|1263.5|1263|1263|1262.5|7181
1614004620000|2021-02-22 14:37:00|1264|1263.5|1264|1263.5|1264|1263.5|1263.5|1263|5760
1614004630000|2021-02-22 14:37:10|1264.5|1264|1264|1263.5|1264.5|1264|1264|1263.5|1048
1614004640000|2021-02-22 14:37:20|||||||||5491
1614004650000|2021-02-22 14:37:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|4596
1614004660000|2021-02-22 14:37:40|1265|1264.5|1265|1264|1265|1264.5|1264.5|1264|1546
1614004670000|2021-02-22 14:37:50|1264.5|1264.5|1265|1264|1265|1264.5|1264.5|1264|9592
1614004680000|2021-02-22 14:38:00|1264|1263.5|1264|1263.5|1264.5|1264|1263.5|1263|11922
1614004690000|2021-02-22 14:38:10|1264.5||1264.5||1264.5||1264||70
1614004710000|2021-02-22 14:38:30|1264|1264|1264.5|1263.5|1264.5|1264|1264|1263.5|1294
1614004740000|2021-02-22 14:39:00|1264|1264|1264.5|1263.5|1264.5|1264|1264|1263.5|2996
1614004770000|2021-02-22 14:39:30||1264||1263.5||1264||1263.5|1988
1614004780000|2021-02-22 14:39:40||1264||1263.5||1264||1263.5|3649
1614004800000|2021-02-22 14:40:00||1264||1263.5||1264||1263.5|531
1614004820000|2021-02-22 14:40:20|1264|1264|1264.5|1263.5|1264.5|1264|1264|1263.5|2494
1614004830000|2021-02-22 14:40:30|1265|1264|1265|1264.5|1265|1264.5|1264.5|1264|12648
1614004840000|2021-02-22 14:40:40|||||||||900
1614004850000|2021-02-22 14:40:50|1264.5|1264|1264.5|1263.5|1264.5|1264|1264|1263.5|13459
1614004860000|2021-02-22 14:41:00|1264|1264|1264.5|1263.5|1264.5|1264|1264|1263.5|3208
1614004880000|2021-02-22 14:41:20|1265|1264|1264.5|1264|1265|1264.5|1264.5|1264|2941
1614004890000|2021-02-22 14:41:30|1265||1264.5||1265||1264.5||0
1614004910000|2021-02-22 14:41:50|||||||||100
1614004920000|2021-02-22 14:42:00|1264|1263.5|1263.5|1263|1264|1264|1263|1262.5|10213
1614004940000|2021-02-22 14:42:20|1264|1263.5|1264.5|1264|1264.5|1264|1264|1263|6759
1614004950000|2021-02-22 14:42:30|||||||||5373
1614004970000|2021-02-22 14:42:50|1265||1265||1265||1265||2500
1614004980000|2021-02-22 14:43:00|||||||||200
1614004990000|2021-02-22 14:43:10|1264.5||1264.5||1264.5||1264.5||0
1614005000000|2021-02-22 14:43:20|1265|1264.5|1265|1264|1265|1264.5|1265|1264|1220
1614005010000|2021-02-22 14:43:30|1264.5||1265||1265||1264.5||2100
1614005020000|2021-02-22 14:43:40|1265.5|1264.5|1266|1265|1266|1265.5|1265|1264.5|107359
1614005030000|2021-02-22 14:43:50|||||||||100
1614005060000|2021-02-22 14:44:20|1266.5|1265.5|1266.5|1265.5|1266.5|1266|1266|1265.5|128932
1614005070000|2021-02-22 14:44:30||1266||1266||1266||1265.5|5270
1614005080000|2021-02-22 14:44:40|||||||||5772
1614005090000|2021-02-22 14:44:50|1267|1266.5|1267|1266|1267|1266.5|1266.5|1266|17818
1614005100000|2021-02-22 14:45:00|1266.5|1266.5|1267|1266|1267|1266.5|1266.5|1266|17746
1614005110000|2021-02-22 14:45:10||1266.5||1266.5||1266.5||1266.5|145
1614005120000|2021-02-22 14:45:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1266.5|852
1614005130000|2021-02-22 14:45:30|1267|1266.5|1267.5|1266.5|1267.5|1267|1267|1266.5|11281
1614005140000|2021-02-22 14:45:40||1267||1267||1267||1267|0
1614005150000|2021-02-22 14:45:50|||||||||741
1614005160000|2021-02-22 14:46:00|||||||||2100
1614005170000|2021-02-22 14:46:10|1267|1266.5|1267|1266.5|1267.5|1267|1267|1266.5|15000
1614005180000|2021-02-22 14:46:20|1266.5|1266|1266.5|1266|1267|1266|1266.5|1266|8843
1614005190000|2021-02-22 14:46:30|1267||1267||1267||1266.5||2694
1614005200000|2021-02-22 14:46:40|1266.5|1266.5|1266.5|1266|1266.5|1266.5|1266.5|1266|510
1614005210000|2021-02-22 14:46:50|1267|1266.5|1267|1266|1267|1266.5|1267|1266|776
1614005220000|2021-02-22 14:47:00||1266.5||1266||1266.5||1266|186
1614005230000|2021-02-22 14:47:10||1266.5||1266||1266.5||1266|3888
1614005240000|2021-02-22 14:47:20|1266.5|1266.5|1267|1266|1267|1266.5|1266.5|1266|8673
1614005250000|2021-02-22 14:47:30||1266.5||1266||1266.5||1266|0
1614005280000|2021-02-22 14:48:00||1266.5||1266||1266.5||1266|1322
1614005310000|2021-02-22 14:48:30|1266.5||1267||1267||1266.5||8219
1614005320000|2021-02-22 14:48:40|1266.5|1265.5|1266|1265.5|1266.5|1265.5|1266|1265.5|22382
1614005330000|2021-02-22 14:48:50|||||||||4495
1614005340000|2021-02-22 14:49:00|||||||||6995
1614005350000|2021-02-22 14:49:10|||||||||8918
1614005370000|2021-02-22 14:49:30|1266.5|1266|1266.5|1265.5|1266.5|1266|1266.5|1265.5|991
1614005380000|2021-02-22 14:49:40|1267|1266|1267|1266|1267|1266|1266.5|1265.5|5674
1614005400000|2021-02-22 14:50:00|1266.5|1265.5|1266|1265.5|1266.5|1265.5|1266|1265.5|12474
1614005410000|2021-02-22 14:50:10|||||||||171
1614005420000|2021-02-22 14:50:20|1266.5||1266.5||1266.5||1266.5||363
1614005450000|2021-02-22 14:50:50||1266||1265.5||1266||1265.5|1023
1614005490000|2021-02-22 14:51:30|1266|1265|1265|1264.5|1266|1265|1265|1264.5|11928
1614005500000|2021-02-22 14:51:40|||||||||9047
1614005510000|2021-02-22 14:51:50|||||||||4620
1614005520000|2021-02-22 14:52:00|1265.5|1265|1266|1265|1266|1265.5|1265.5|1265|3640
1614005530000|2021-02-22 14:52:10|1266.5|1265.5|1266.5|1266|1266.5|1266|1266.5|1265|1228
1614005540000|2021-02-22 14:52:20|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|1450
1614005560000|2021-02-22 14:52:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1266.5|1208
1614005570000|2021-02-22 14:52:50|||||||||100
1614005590000|2021-02-22 14:53:10||1266.5||1267||1267||1266.5|4
1614005600000|2021-02-22 14:53:20|||||||||460
1614005640000|2021-02-22 14:54:00|||||||||503
1614005650000|2021-02-22 14:54:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267|1454
1614005660000|2021-02-22 14:54:20|1267.5|1267|1267.5|1267|1268|1267.5|1267.5|1267|13467
1614005670000|2021-02-22 14:54:30|||||||||475
1614005680000|2021-02-22 14:54:40|1268||1268||1268||1268||486
1614005700000|2021-02-22 14:55:00|1267.5|1267.5|1268|1267|1268|1267.5|1267.5|1267|2782
1614005720000|2021-02-22 14:55:20||1267.5||1267.5||1267.5||1267.5|1295
1614005730000|2021-02-22 14:55:30|1268.5|1268|1268.5|1267.5|1268.5|1268|1268.5|1267.5|13436
1614005740000|2021-02-22 14:55:40|||||||||919
1614005760000|2021-02-22 14:56:00|1268|1268|1268|1267.5|1268|1268|1268|1267.5|6316
1614005780000|2021-02-22 14:56:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|612
1614005790000|2021-02-22 14:56:30|1269|1268.5|1269|1268.5|1269|1268.5|1268.5|1268|12039
1614005800000|2021-02-22 14:56:40|1269.5|1269|1270|1269|1270|1269|1269.5|1268.5|35128
1614005810000|2021-02-22 14:56:50||1269.5||1269||1269.5||1269|438
1614005820000|2021-02-22 14:57:00|||||||||200
1614005860000|2021-02-22 14:57:40|1269.5||1270||1270||1269.5||100
1614005920000|2021-02-22 14:58:40|1270.5|1269.5|1270.5|1270|1270.5|1270|1270.5|1269.5|49533
1614005930000|2021-02-22 14:58:50|1271||1271||1271||1271||1331
1614005940000|2021-02-22 14:59:00|1270.5|1270.5|1271|1270|1271|1270.5|1270.5|1270|5439
1614005950000|2021-02-22 14:59:10|||||||||200
1614005960000|2021-02-22 14:59:20||1270.5||1270.5||1270.5||1270|4645
1614005980000|2021-02-22 14:59:40|1271.5|1271|1271.5|1270.5|1271.5|1271|1271.5|1270.5|2261
1614005990000|2021-02-22 14:59:50|1271|1271|1271.5|1270.5|1271.5|1271|1271|1270.5|6866
1614006000000|2021-02-22 15:00:00|1271||1271.5||1271.5||1271||398
1614006010000|2021-02-22 15:00:10|||||||||1000
1614006020000|2021-02-22 15:00:20|1272|1271|1271.5|1270.5|1272|1271|1271.5|1270.5|9882
1614006030000|2021-02-22 15:00:30|1272|1271|1271.5|1270.5|1272|1271|1271|1270.5|5789
1614006040000|2021-02-22 15:00:40|1272|1271|1272|1271|1272|1271|1272|1270.5|2509
1614006070000|2021-02-22 15:01:10|1271.5|1270.5|1270.5|1270|1271.5|1270.5|1270.5|1270|20947
1614006080000|2021-02-22 15:01:20|||||||||4051
1614006090000|2021-02-22 15:01:30|||||||||5416
1614006110000|2021-02-22 15:01:50|1270|1269.5|1270|1269.5|1270.5|1269.5|1270|1269.5|9249
1614006120000|2021-02-22 15:02:00|1270.5||1270.5||1270.5||1270.5||0
1614006140000|2021-02-22 15:02:20|1270|1270|1270.5|1269.5|1270.5|1270|1270|1269.5|2101
1614006160000|2021-02-22 15:02:40|1270|1270|1270|1269.5|1270.5|1270|1270|1269.5|4668
1614006170000|2021-02-22 15:02:50|1270.5|1270|1271|1270|1271|1270.5|1270.5|1269.5|13732
1614006190000|2021-02-22 15:03:10||1270.5||1270.5||1270.5||1270.5|3077
1614006200000|2021-02-22 15:03:20|1270.5|1270|1271|1270.5|1271|1270.5|1270.5|1270|8409
1614006210000|2021-02-22 15:03:30|1270.5|1270|1271|1270.5|1271|1270.5|1270.5|1270|1336
1614006230000|2021-02-22 15:03:50|1270.5|1270|1270.5|1270|1270.5|1270|1270|1269.5|20507
1614006250000|2021-02-22 15:04:10|1271|1270.5|1270.5|1270|1271|1270.5|1270.5|1270|6909
1614006270000|2021-02-22 15:04:30|1271|1270.5|1271|1270.5|1271.5|1271|1271|1270.5|18018
1614006280000|2021-02-22 15:04:40|||||||||586
1614006290000|2021-02-22 15:04:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1270.5|5186
1614006300000|2021-02-22 15:05:00|1272|1271.5|1272|1271|1272|1271.5|1271.5|1271|854
1614006310000|2021-02-22 15:05:10|1271.5|1271.5|1271.5|1271|1272|1271.5|1271.5|1271|1900
1614006320000|2021-02-22 15:05:20|1272|1271.5|1272.5|1271.5|1272.5|1272|1272|1271.5|22061
1614006330000|2021-02-22 15:05:30|||||||||1807
1614006340000|2021-02-22 15:05:40|1272||1272||1272||1272||6147
1614006350000|2021-02-22 15:05:50|1272.5|1272|1273|1272.5|1273.5|1272.5|1272.5|1272|9496
1614006360000|2021-02-22 15:06:00|1273.5|1273|1273.5|1273.5|1273.5|1273.5|1273.5|1273|8758
1614006370000|2021-02-22 15:06:10|1274.5|1274|1274.5|1273.5|1274.5|1274|1274.5|1273.5|1526
1614006380000|2021-02-22 15:06:20||1274||1274||1274||1274|0
1614006390000|2021-02-22 15:06:30|||||||||808
1614006400000|2021-02-22 15:06:40|1275||1275||1275||1275||3846
1614006410000|2021-02-22 15:06:50|1274.5||1274.5||1274.5||1274.5||8911
1614006420000|2021-02-22 15:07:00|1275||1275||1275||1275||7110
1614006430000|2021-02-22 15:07:10|1274.5|1273.5|1275|1274|1275|1274|1274|1273.5|21556
1614006450000|2021-02-22 15:07:30|1274.5|1274.5|1274.5|1274|1275|1274.5|1274.5|1274|9545
1614006460000|2021-02-22 15:07:40|1275|1274.5|1275|1274|1275|1274.5|1274.5|1274|2227
1614006470000|2021-02-22 15:07:50|1274.5|1274.5|1274.5|1274|1274.5|1274.5|1274.5|1274|2673
1614006480000|2021-02-22 15:08:00|1275|1274.5|1275|1274|1275|1274.5|1274.5|1274|4600
1614006500000|2021-02-22 15:08:20|1274.5||1275||1275||1274.5||700
1614006520000|2021-02-22 15:08:40|1274.5|1273.5|1273.5|1272.5|1274.5|1273.5|1273|1272.5|38395
1614006530000|2021-02-22 15:08:50|1273||1273.5||1273.5||1273||0
1614006540000|2021-02-22 15:09:00|1274|1273|1274|1273|1274|1273|1274|1273|9196
1614006550000|2021-02-22 15:09:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274|1273|16586
1614006560000|2021-02-22 15:09:20|1275|1274|1274.5|1273.5|1275|1274|1274|1273.5|22276
1614006580000|2021-02-22 15:09:40|1275|1274|1275|1274|1275|1274.5|1274.5|1274|4818
1614006620000|2021-02-22 15:10:20|||||||||100
1614006640000|2021-02-22 15:10:40|1274.5||1274.5||1275||1274.5||822
1614006650000|2021-02-22 15:10:50|1273.5|1273|1273|1272.5|1274|1273|1273|1272.5|83520
1614006660000|2021-02-22 15:11:00|1273.5|1273|1273.5|1272.5|1273.5|1273|1273|1272.5|9693
1614006670000|2021-02-22 15:11:10||1273||1273||1273||1273|5810
1614006680000|2021-02-22 15:11:20|1274|1273.5|1273.5|1273|1274|1273.5|1273.5|1273|8480
1614006690000|2021-02-22 15:11:30|1274|1273.5|1274|1273|1274|1273.5|1273.5|1273|1780
1614006700000|2021-02-22 15:11:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|0
1614006710000|2021-02-22 15:11:50|1274|1272|1274|1273|1274.5|1273|1273|1272|60043
1614006720000|2021-02-22 15:12:00|1273.5|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|411
1614006740000|2021-02-22 15:12:20|1274|1273|1274|1273|1274|1273|1274|1273|337
1614006750000|2021-02-22 15:12:30|1274.5|1273.5|1274.5|1273.5|1274.5|1274|1274|1273.5|4921
1614006760000|2021-02-22 15:12:40|1274||1274||1274||1274||0
1614006770000|2021-02-22 15:12:50|1273.5|1273|1274|1273|1274|1273|1273.5|1273|4815
1614006780000|2021-02-22 15:13:00|1273.5|1272.5|1273.5|1272.5|1274|1273|1273|1272.5|11605
1614006790000|2021-02-22 15:13:10|1274|1273|1273.5|1273|1274|1273|1273.5|1273|3499
1614006800000|2021-02-22 15:13:20|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|1202
1614006810000|2021-02-22 15:13:30||1273||1272.5||1273||1272.5|4240
1614006820000|2021-02-22 15:13:40||1273||1272.5||1273||1272.5|6942
1614006840000|2021-02-22 15:14:00||1273||1273||1273||1272.5|3000
1614006850000|2021-02-22 15:14:10|1273|1272.5|1273.5|1273|1273.5|1273|1273|1272.5|8259
1614006860000|2021-02-22 15:14:20||1272.5||1272.5||1272.5||1272.5|276
1614006870000|2021-02-22 15:14:30|1273||1273||1273||1273||2273
1614006880000|2021-02-22 15:14:40|1273.5||1273.5||1273.5||1273.5||100
1614006890000|2021-02-22 15:14:50||1273||1272.5||1273||1272.5|827
1614006900000|2021-02-22 15:15:00|1273|1272|1273|1272.5|1273|1272.5|1272.5|1272|9814
1614006910000|2021-02-22 15:15:10|1272.5|1272|1272.5|1272|1273|1272.5|1272.5|1272|7051
1614006920000|2021-02-22 15:15:20|1273|1272.5|1273|1272|1273|1272.5|1272.5|1272|1931
1614006930000|2021-02-22 15:15:30|1272.5|1271.5|1272.5|1271.5|1273|1272|1272|1271.5|6241
1614006940000|2021-02-22 15:15:40|1272||1272.5||1272.5||1272||100
1614006980000|2021-02-22 15:16:20|||||||||885
1614007040000|2021-02-22 15:17:20||1272||1271.5||1272||1271.5|3731
1614007050000|2021-02-22 15:17:30||1272||1272||1272||1271.5|10326
1614007060000|2021-02-22 15:17:40|1272|1271.5|1272.5|1272|1272.5|1272|1272|1271.5|2317
1614007070000|2021-02-22 15:17:50|1273|1272.5|1272.5|1272|1273|1272.5|1272.5|1272|7283
1614007090000|2021-02-22 15:18:10|1273|1272.5|1272.5|1272|1273|1272.5|1272.5|1272|11834
1614007100000|2021-02-22 15:18:20|||||||||3158
1614007110000|2021-02-22 15:18:30|1273|1272.5|1272.5|1272|1273|1272.5|1272.5|1272|1487
1614007120000|2021-02-22 15:18:40|1273||1273||1273||1273||1500
1614007140000|2021-02-22 15:19:00|1272.5||1273||1273||1272.5||4703
1614007200000|2021-02-22 15:20:00|1272.5|1272.5|1273|1272.5|1273|1272.5|1272.5|1272|7217
1614007210000|2021-02-22 15:20:10|1273.5|1273|1274|1273|1274|1273.5|1273.5|1273|16230
1614007220000|2021-02-22 15:20:20|1273.5|1273.5|1274.5|1273.5|1274.5|1274|1273.5|1273|25646
1614007250000|2021-02-22 15:20:50||1274||1273.5||1274||1273.5|610
1614007260000|2021-02-22 15:21:00|1275|1274|1275|1274|1275|1274.5|1275|1274|1896
1614007270000|2021-02-22 15:21:10|||||||||100
1614007290000|2021-02-22 15:21:30|1274.5||1275||1275||1274.5||5336
1614007300000|2021-02-22 15:21:40|1274.5||1275||1275||1274.5||100
1614007320000|2021-02-22 15:22:00|1274.5|1274.5|1274.5|1274|1274.5|1274.5|1274.5|1274|24309
1614007330000|2021-02-22 15:22:10|1275|1274.5|1276|1275.5|1276.5|1275.5|1275|1274|48659
1614007340000|2021-02-22 15:22:20|||||||||3968
1614007350000|2021-02-22 15:22:30|1276.5|1276|1276.5|1275.5|1276.5|1276|1276|1275.5|4523
1614007360000|2021-02-22 15:22:40||1276||1275.5||1276||1275.5|0
1614007370000|2021-02-22 15:22:50|1276|1276|1276.5|1275.5|1276.5|1276|1276|1275.5|3445
1614007390000|2021-02-22 15:23:10|1277|1276|1277.5|1276.5|1277.5|1277|1277|1276|8207
1614007400000|2021-02-22 15:23:20|1277|1277|1277.5|1277|1277.5|1277|1277|1277|583
1614007440000|2021-02-22 15:24:00|1277|1276.5|1276.5|1275.5|1277.5|1277|1276|1275.5|33781
1614007450000|2021-02-22 15:24:10|||||||||100
1614007460000|2021-02-22 15:24:20|1276|1275|1275.5|1275|1276|1275.5|1275.5|1275|17019
1614007470000|2021-02-22 15:24:30|1276|1275.5|1275.5|1275|1276|1275.5|1275.5|1275|200
1614007490000|2021-02-22 15:24:50|||||||||100
1614007500000|2021-02-22 15:25:00|1276|1275.5|1276.5|1275.5|1276.5|1275.5|1275.5|1275|28512
1614007530000|2021-02-22 15:25:30|1277|1276|1277|1276|1277|1276.5|1277|1276|7462
1614007540000|2021-02-22 15:25:40||1276.5||1276.5||1276.5||1276.5|400
1614007560000|2021-02-22 15:26:00|1277.5|1277|1277.5|1276.5|1277.5|1277|1277.5|1276.5|4135
1614007570000|2021-02-22 15:26:10||1277||1277||1277||1277|0
1614007580000|2021-02-22 15:26:20|||||||||3116
1614007590000|2021-02-22 15:26:30|1278|1276.5|1277.5|1276.5|1278|1276.5|1277|1276.5|6342
1614007610000|2021-02-22 15:26:50|1278|1277|1278|1277.5|1278|1277.5|1278|1276.5|48218
1614007620000|2021-02-22 15:27:00|1277.5|1277|1277.5|1276.5|1277.5|1277.5|1277|1276.5|17235
1614007630000|2021-02-22 15:27:10|1277||1277||1277||1277||0
1614007640000|2021-02-22 15:27:20|1276.5|1276|1277|1276.5|1277|1276.5|1276.5|1276|22539
1614007650000|2021-02-22 15:27:30|||||||||750
1614007660000|2021-02-22 15:27:40|1276.5|1276|1276.5|1276|1276.5|1276|1276|1275.5|6365
1614007670000|2021-02-22 15:27:50||1275.5||1276||1276||1275.5|3655
1614007680000|2021-02-22 15:28:00|1277|1276.5|1277|1276|1277|1276.5|1276.5|1276|7549
1614007700000|2021-02-22 15:28:20|1276.5||1276.5||1276.5||1276.5||2500
1614007710000|2021-02-22 15:28:30|1276|1275.5|1276.5|1276|1276.5|1276|1276|1275.5|3210
1614007730000|2021-02-22 15:28:50|||||||||3845
1614007740000|2021-02-22 15:29:00|1276|1275.5|1276.5|1276|1276.5|1276|1276|1275.5|1720
1614007750000|2021-02-22 15:29:10|1277|1276.5|1277|1276|1277|1276.5|1276.5|1276|6755
1614007760000|2021-02-22 15:29:20||1276.5||1276.5||1276.5||1276.5|0
1614007780000|2021-02-22 15:29:40|1276.5|1276|1277|1276.5|1277|1276.5|1276.5|1276|21256
1614007790000|2021-02-22 15:29:50|||||||||448
1614007810000|2021-02-22 15:30:10|1276.5|1276|1276.5|1276|1277|1276|1276.5|1276|6923
1614007820000|2021-02-22 15:30:20|1275.5|1275|1275.5|1274.5|1275.5|1275|1275|1274.5|27112
1614007830000|2021-02-22 15:30:30|1275||1275||1275||1275||0
1614007840000|2021-02-22 15:30:40||1274||1274.5||1274.5||1274|5164
1614007850000|2021-02-22 15:30:50|||||||||8006
1614007860000|2021-02-22 15:31:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1274.5|10129
1614007870000|2021-02-22 15:31:10|1275|1274.5|1275.5|1275|1275.5|1275|1275|1274.5|3293
1614007880000|2021-02-22 15:31:20|||||||||220
1614007890000|2021-02-22 15:31:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|23600
1614007900000|2021-02-22 15:31:40|1275.5|1275|1275.5|1274.5|1275.5|1275|1275.5|1274.5|34988
1614007920000|2021-02-22 15:32:00|1275||1275||1275||1275||21433
1614007930000|2021-02-22 15:32:10|1274.5|1274|1275|1274|1275|1274.5|1274.5|1274|10340
1614007950000|2021-02-22 15:32:30||1274.5||1274.5||1274.5||1274|27360
1614007960000|2021-02-22 15:32:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|4110
1614008000000|2021-02-22 15:33:20|||||||||11411
1614008020000|2021-02-22 15:33:40|||||||||4080
1614008030000|2021-02-22 15:33:50|1275|1274.5|1275.5|1274.5|1275.5|1275|1275|1274.5|22947
1614008050000|2021-02-22 15:34:10||1275||1274.5||1275||1274.5|2197
1614008060000|2021-02-22 15:34:20||1275||1274.5||1275||1274.5|17617
1614008070000|2021-02-22 15:34:30||1275||1274.5||1275||1274.5|7091
1614008080000|2021-02-22 15:34:40|1276|1275|1276|1275.5|1276|1275.5|1276|1275|6766
1614008090000|2021-02-22 15:34:50|1276.5|1276|1276.5|1276|1276.5|1276|1276|1275.5|3610
1614008100000|2021-02-22 15:35:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276|2241
1614008110000|2021-02-22 15:35:10|1277.5|1277|1278|1277|1278|1277.5|1277.5|1277|2804
1614008120000|2021-02-22 15:35:20|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278|1277.5|1501
1614008140000|2021-02-22 15:35:40|1278||1278||1278||1278||200
1614008150000|2021-02-22 15:35:50|1278.5|1278|1278.5|1277.5|1278.5|1278|1278|1277.5|4638
1614008160000|2021-02-22 15:36:00|1278|1277|1278|1277|1278|1277.5|1277.5|1277|14749
1614008170000|2021-02-22 15:36:10|1277.5|1277.5|1277.5|1277|1277.5|1277.5|1277.5|1277|1197
1614008180000|2021-02-22 15:36:20|1278||1278||1278||1278||4087
1614008190000|2021-02-22 15:36:30|1277.5|1276.5|1277.5|1276.5|1277.5|1277|1277.5|1276.5|9784
1614008200000|2021-02-22 15:36:40||1277||1277||1277||1277|0
1614008210000|2021-02-22 15:36:50||1276.5||1276.5||1277||1276.5|1268
1614008220000|2021-02-22 15:37:00||1277||1277||1277||1276.5|10120
1614008230000|2021-02-22 15:37:10||1276.5||1277||1277||1276.5|0
1614008240000|2021-02-22 15:37:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|9250
1614008250000|2021-02-22 15:37:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|11620
1614008270000|2021-02-22 15:37:50|1278|1277.5|1278|1277|1278|1277.5|1278|1277|4921
1614008280000|2021-02-22 15:38:00|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|4864
1614008290000|2021-02-22 15:38:10|1278||1278||1278.5||1278||0
1614008300000|2021-02-22 15:38:20|1277.5|1277|1278|1277|1278|1277|1277.5|1277|6370
1614008320000|2021-02-22 15:38:40|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|0
1614008330000|2021-02-22 15:38:50|1278||1278||1278.5||1278||0
1614008340000|2021-02-22 15:39:00|1278.5||1278||1278.5||1278||6202
1614008350000|2021-02-22 15:39:10|1277.5|1277|1278.5|1277.5|1278.5|1277.5|1277.5|1277|5392
1614008360000|2021-02-22 15:39:20||1278||1278||1278||1278|100
1614008370000|2021-02-22 15:39:30|1278|1277.5|1278.5|1277.5|1278.5|1277.5|1278|1277.5|1701
1614008380000|2021-02-22 15:39:40|1278|1277|1278|1277|1278.5|1277.5|1277.5|1277|3862
1614008400000|2021-02-22 15:40:00|1277.5||1278||1278||1277.5||1716
1614008410000|2021-02-22 15:40:10|1277.5||1278||1278||1277.5||2469
1614008440000|2021-02-22 15:40:40||1277.5||1277.5||1277.5||1277.5|1500
1614008450000|2021-02-22 15:40:50|1278.5|1278|1278|1277.5|1278.5|1278|1278|1277.5|12747
1614008460000|2021-02-22 15:41:00|1278.5||1278.5||1278.5||1278.5||5715
1614008490000|2021-02-22 15:41:30|1278|1278|1278.5|1277.5|1278.5|1278|1278|1277.5|4636
1614008520000|2021-02-22 15:42:00|1278|1278|1278.5|1277.5|1278.5|1278|1278|1277.5|5780
1614008530000|2021-02-22 15:42:10|1279|1278|1279|1278.5|1279|1278.5|1279|1277.5|9902
1614008540000|2021-02-22 15:42:20|1279.5||1279.5||1279.5||1279||3860
1614008550000|2021-02-22 15:42:30|1279||1279||1279||1279||250
1614008560000|2021-02-22 15:42:40|1279.5||1279.5||1279.5||1279.5||1000
1614008570000|2021-02-22 15:42:50|1280|1279|1280|1279|1280|1279|1280|1278.5|10540
1614008580000|2021-02-22 15:43:00|1279.5|1278.5|1279.5|1279|1279.5|1279|1279|1278.5|9500
1614008590000|2021-02-22 15:43:10|1280|1279.5|1280|1279|1280|1279.5|1280|1279|506
1614008630000|2021-02-22 15:43:50|1280.5|1279.5|1281|1280|1281|1280|1280.5|1279.5|78410
1614008640000|2021-02-22 15:44:00|1280.5|1280.5|1280.5|1280|1281|1280.5|1280.5|1280|6001
1614008650000|2021-02-22 15:44:10|1281|1280.5|1280.5|1280|1281|1280.5|1280|1279.5|17892
1614008660000|2021-02-22 15:44:20|1281|1280.5|1281|1280|1281|1280.5|1280.5|1280|4726
1614008670000|2021-02-22 15:44:30|1280.5||1281||1281||1280.5||4100
1614008680000|2021-02-22 15:44:40||1280.5||1280.5||1280.5||1280.5|0
1614008690000|2021-02-22 15:44:50|1281.5|1281|1281|1280.5|1281.5|1281|1281|1280.5|13742
1614008700000|2021-02-22 15:45:00|1281.5|1281|1281|1280.5|1281.5|1281|1281|1280.5|356
1614008710000|2021-02-22 15:45:10|||||||||389
1614008720000|2021-02-22 15:45:20|1281.5|1281|1281.5|1280.5|1281.5|1281|1281|1280.5|3968
1614008730000|2021-02-22 15:45:30|1281|1281|1281.5|1280.5|1281.5|1281|1281|1280.5|2553
1614008740000|2021-02-22 15:45:40|1281|1281|1281.5|1281|1282|1281|1281|1280.5|24632
1614008750000|2021-02-22 15:45:50|1281|1280.5|1281.5|1280.5|1281.5|1281|1281|1280.5|6220
1614008760000|2021-02-22 15:46:00|1282|1281|1282|1281|1282|1281|1281.5|1281|100
1614008770000|2021-02-22 15:46:10|1281.5||1282||1282||1281.5||220
1614008780000|2021-02-22 15:46:20|1281.5|1281.5|1281.5|1281|1281.5|1281.5|1281.5|1281|9882
1614008800000|2021-02-22 15:46:40|1282|1281.5|1282|1281|1282|1281.5|1281.5|1281|2702
1614008860000|2021-02-22 15:47:40|1281.5|1281.5|1282|1281|1282|1281.5|1281.5|1281|2000
1614008870000|2021-02-22 15:47:50||1281.5||1281||1281.5||1281|1870
1614008890000|2021-02-22 15:48:10|1281.5||1281.5||1281.5||1281.5||18833
1614008900000|2021-02-22 15:48:20|||||||||2500
1614008910000|2021-02-22 15:48:30|1281|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|4556
1614008920000|2021-02-22 15:48:40|1281.5|1280|1281|1280.5|1281.5|1280.5|1281|1280|5800
1614008940000|2021-02-22 15:49:00|||||||||6088
1614008950000|2021-02-22 15:49:10|||||||||1815
1614008960000|2021-02-22 15:49:20|||||||||100
1614008970000|2021-02-22 15:49:30|1281.5|1281|1281.5|1281|1282|1281.5|1281.5|1281|6243
1614008980000|2021-02-22 15:49:40|1282||1282||1282||1282||1084
1614009000000|2021-02-22 15:50:00|1281.5|1281.5|1282|1281|1282|1281.5|1281.5|1281|4989
1614009030000|2021-02-22 15:50:30|1281.5|1280.5|1281|1280.5|1281.5|1281|1280.5|1280|23411
1614009040000|2021-02-22 15:50:40|||||||||2500
1614009050000|2021-02-22 15:50:50|1281.5|1281|1281.5|1280.5|1281.5|1281|1281|1280.5|10378
1614009060000|2021-02-22 15:51:00|1281|1281|1281|1280.5|1281|1281|1281|1280.5|6838
1614009070000|2021-02-22 15:51:10|1281.5||1281||1281.5||1281||7099
1614009080000|2021-02-22 15:51:20|||||||||1756
1614009090000|2021-02-22 15:51:30|||||||||921
1614009100000|2021-02-22 15:51:40|||||||||6020
1614009110000|2021-02-22 15:51:50|1281.5|1281|1281.5|1281|1281.5|1281|1281|1280.5|2403
1614009120000|2021-02-22 15:52:00|1281|1280.5|1281|1280.5|1281|1280.5|1280.5|1280|14468
1614009130000|2021-02-22 15:52:10|1280.5|1280|1281|1280|1281|1280|1280|1279.5|26046
1614009200000|2021-02-22 15:53:20|1280.5|1279.5|1280.5|1279.5|1281|1280|1280|1279.5|14596
1614009210000|2021-02-22 15:53:30||1280||1279.5||1280||1279.5|381
1614009230000|2021-02-22 15:53:50|1280||1280||1280||1280||12765
1614009240000|2021-02-22 15:54:00|1280.5||1280||1280.5||1280||4549
1614009260000|2021-02-22 15:54:20|1280.5|1280|1280|1279.5|1280.5|1280|1279.5|1279|15847
1614009280000|2021-02-22 15:54:40|1279.5|1279|1279.5|1278.5|1279.5|1279|1279|1278.5|7641
1614009290000|2021-02-22 15:54:50|1279|1278|1279|1278.5|1279|1278.5|1279|1278|191
1614009300000|2021-02-22 15:55:00|||||||||800
1614009310000|2021-02-22 15:55:10||1278||1278.5||1278.5||1278|1170
1614009320000|2021-02-22 15:55:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1278.5|13505
1614009330000|2021-02-22 15:55:30||1278.5||1278.5||1278.5||1278.5|186
1614009350000|2021-02-22 15:55:50|1280|1279|1280|1279.5|1280|1279.5|1280|1279|2692
1614009360000|2021-02-22 15:56:00|1280.5|1280|1280.5|1279.5|1280.5|1280|1280.5|1279.5|133027
1614009370000|2021-02-22 15:56:10|||||||||3012
1614009380000|2021-02-22 15:56:20|1280|1280|1280|1279.5|1280|1280|1280|1279.5|12020
1614009390000|2021-02-22 15:56:30|1279.5|1279|1279.5|1278.5|1280|1279.5|1279|1278.5|13280
1614009400000|2021-02-22 15:56:40|1280|1279|1280|1279|1280|1279|1280|1279|0
1614009420000|2021-02-22 15:57:00||1279.5||1279.5||1279.5||1279.5|0
1614009450000|2021-02-22 15:57:30|||||||||989
1614009460000|2021-02-22 15:57:40|1279.5|1279|1280|1279.5|1280|1279.5|1279.5|1279|8175
1614009490000|2021-02-22 15:58:10|||||||||2524
1614009500000|2021-02-22 15:58:20|1279.5|1279|1280|1279|1280|1279|1279.5|1279|1434
1614009540000|2021-02-22 15:59:00|1279.5|1279.5|1279.5|1279|1279.5|1279.5|1279.5|1279|7412
1614009550000|2021-02-22 15:59:10|1280|1279.5|1279.5|1279|1280|1279.5|1279.5|1279|11485
1614009570000|2021-02-22 15:59:30|1280||1279.5||1280||1279.5||7323
1614009580000|2021-02-22 15:59:40|1280|1279.5|1279.5|1279|1280|1279.5|1279.5|1279|4096
1614009610000|2021-02-22 16:00:10|1279|1278.5|1279|1278|1279.5|1278.5|1279|1278|11176
1614009620000|2021-02-22 16:00:20|1279.5|1278.5|1279.5|1279|1279.5|1279|1279.5|1278.5|11168
1614009630000|2021-02-22 16:00:30|||||||||565
1614009650000|2021-02-22 16:00:50|1280|1279.5|1280|1279|1280|1279.5|1280|1279|12539
1614009690000|2021-02-22 16:01:30|1279.5|1279.5|1280|1279|1280|1279.5|1279.5|1279|6963
1614009740000|2021-02-22 16:02:20|1279.5|1279.5|1280|1279|1280|1279.5|1279.5|1279|1706
1614009760000|2021-02-22 16:02:40||1279.5||1279||1279.5||1279|1869
1614009770000|2021-02-22 16:02:50|1279.5|1279.5|1280|1279|1280|1279.5|1279.5|1279|13314
1614009810000|2021-02-22 16:03:30|1279.5|1279.5|1279.5|1279|1280|1279.5|1279.5|1279|12679
1614009820000|2021-02-22 16:03:40|||||||||5241
1614009830000|2021-02-22 16:03:50|||||||||1101
1614009840000|2021-02-22 16:04:00|1280|1279.5|1280|1279|1280|1279.5|1279.5|1279|5064
1614009850000|2021-02-22 16:04:10|1279.5||1280||1280||1279.5||5568
1614009860000|2021-02-22 16:04:20|1279.5||1279.5||1280||1279.5||100
1614009870000|2021-02-22 16:04:30|||||||||450
1614009880000|2021-02-22 16:04:40|||||||||6726
1614009890000|2021-02-22 16:04:50|1280||1280||1280||1280||1283
1614009930000|2021-02-22 16:05:30|1279.5|1279.5|1280|1279|1280|1279.5|1279.5|1279|8245
1614009940000|2021-02-22 16:05:40|1279.5||1280||1280||1279.5||277
1614009950000|2021-02-22 16:05:50||1279||1279||1279||1279|1543
1614009960000|2021-02-22 16:06:00|||||||||832
1614009970000|2021-02-22 16:06:10|||||||||759
1614009990000|2021-02-22 16:06:30||1278.5||1278.5||1278.5||1278.5|100
1614010000000|2021-02-22 16:06:40|1279.5||1279.5||1279.5||1279.5||1167
1614010020000|2021-02-22 16:07:00|||||||||100
1614010040000|2021-02-22 16:07:20|||||||||641
1614010050000|2021-02-22 16:07:30|||||||||1749
1614010060000|2021-02-22 16:07:40|1280||1280||1280||1280||0
1614010090000|2021-02-22 16:08:10||1279||1279||1279||1279|0
1614010100000|2021-02-22 16:08:20|||||||||977
1614010110000|2021-02-22 16:08:30|||||||||6363
1614010130000|2021-02-22 16:08:50|||||||||1416
1614010150000|2021-02-22 16:09:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|0
1614010170000|2021-02-22 16:09:30|||||||||326
1614010190000|2021-02-22 16:09:50|1280|1279|1280|1279|1280|1279|1280|1279|1547
1614010200000|2021-02-22 16:10:00|||||||||2170
1614010210000|2021-02-22 16:10:10|||||||||3221
1614010220000|2021-02-22 16:10:20|1280.5|1279.5|1280|1279|1280.5|1279.5|1280|1279|2658
1614010230000|2021-02-22 16:10:30|||||||||2917
1614010240000|2021-02-22 16:10:40|1280.5|1279.5|1280.5|1279|1280.5|1279.5|1280.5|1279|705
1614010250000|2021-02-22 16:10:50||1279.5||1279.5||1279.5||1279.5|0
1614010260000|2021-02-22 16:11:00|1280|1279|1280|1279|1280|1279|1280|1279|319
1614010270000|2021-02-22 16:11:10|||||||||626
1614010310000|2021-02-22 16:11:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|158
1614010320000|2021-02-22 16:12:00|1279|1278|1279|1278|1279|1278|1279|1278|0
1614010330000|2021-02-22 16:12:10|||||||||250
1614010340000|2021-02-22 16:12:20|||||||||393
1614010360000|2021-02-22 16:12:40|1279.5||1279.5||1279.5||1279.5||0
1614010370000|2021-02-22 16:12:50||1278.5||1278.5||1278.5||1278.5|0
1614010380000|2021-02-22 16:13:00|1280|1279|1280|1279|1280|1279|1280|1279|332
1614010390000|2021-02-22 16:13:10|1280.5||1280.5||1280.5||1280||2711
1614010400000|2021-02-22 16:13:20|1280||1280||1280||1280||1483
1614010410000|2021-02-22 16:13:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|0
1614010420000|2021-02-22 16:13:40|||||||||3079
1614010430000|2021-02-22 16:13:50|||||||||1854
1614010460000|2021-02-22 16:14:20|1281|1280|1281|1280|1281|1280|1281|1280|1321
1614010470000|2021-02-22 16:14:30|||||||||2523
1614010480000|2021-02-22 16:14:40|||||||||1509
1614010500000|2021-02-22 16:15:00|||||||||1060
1614010510000|2021-02-22 16:15:10|||||||||170
1614010530000|2021-02-22 16:15:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|2017
1614010540000|2021-02-22 16:15:40|||||||||1284
1614010560000|2021-02-22 16:16:00|||||||||639
1614010570000|2021-02-22 16:16:10|||||||||1345
1614010580000|2021-02-22 16:16:20|||||||||5628
1614010600000|2021-02-22 16:16:40|1282||1282||1282||1282||340
1614010610000|2021-02-22 16:16:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|251
1614010630000|2021-02-22 16:17:10|1283|1282|1283|1281.5|1283|1282|1283|1281.5|107
1614010650000|2021-02-22 16:17:30||1282||1282||1282||1282|6120
1614010660000|2021-02-22 16:17:40|||||||||261
1614010670000|2021-02-22 16:17:50|||||||||196
1614010680000|2021-02-22 16:18:00||1281.5||1281.5||1281.5||1281.5|22
1614010690000|2021-02-22 16:18:10||1282||1282||1282||1282|5026
1614010710000|2021-02-22 16:18:30|||||||||596
1614010730000|2021-02-22 16:18:50|||||||||1078
1614010740000|2021-02-22 16:19:00|1283.5||1283.5||1283.5||1283.5||701
1614010750000|2021-02-22 16:19:10||1282.5||1282.5||1282.5||1282.5|3906
1614010760000|2021-02-22 16:19:20||1282||1282.5||1282.5||1282|864
1614010770000|2021-02-22 16:19:30||1282||1282||1282||1282|1581
1614010780000|2021-02-22 16:19:40||1282.5||1282||1282.5||1282|219
1614010790000|2021-02-22 16:19:50|||||||||304
1614067200000|2021-02-23 08:00:00|1297|1275|1297|1275|1297|1275|1297|1275|3
1614067240000|2021-02-23 08:00:40|1289|1286.5|1289.5|1287|1289.5|1287|1289|1286.5|2100
1614067250000|2021-02-23 08:00:50||1287.5||1287.5||1287.5||1287.5|1800
1614067260000|2021-02-23 08:01:00|1290.5|1289|1292.5|1290.5|1293|1291|1290|1289|109409
1614067270000|2021-02-23 08:01:10|1290|1289.5|1292|1290|1292.5|1290|1290|1289.5|9623
1614067280000|2021-02-23 08:01:20|1292.5|1290.5|1292.5|1290.5|1292.5|1291|1291|1290|18203
1614067290000|2021-02-23 08:01:30|1293|1291|1294|1292|1294|1293|1293|1290.5|8365
1614067300000|2021-02-23 08:01:40|1294.5|1292.5|1294.5|1292|1294.5|1292.5|1294.5|1292|11237
1614067310000|2021-02-23 08:01:50||1292.5||1292.5||1292.5||1292.5|6330
1614067320000|2021-02-23 08:02:00|1295|1293|1296.5|1294.5|1297|1294.5|1295|1293|49110
1614067330000|2021-02-23 08:02:10|1297|1295|1297.5|1295.5|1297.5|1296|1297|1295|9372
1614067340000|2021-02-23 08:02:20||1296||1296||1296||1296|370
1614067350000|2021-02-23 08:02:30|||||||||4241
1614067360000|2021-02-23 08:02:40|1296.5|1296.5|1297|1296.5|1297|1296.5|1296.5|1296.5|6436
1614067370000|2021-02-23 08:02:50||1296||1295.5||1296||1295|2228
1614067380000|2021-02-23 08:03:00|1297.5|1296|1297.5|1296.5|1297.5|1296.5|1297.5|1295.5|2036
1614067390000|2021-02-23 08:03:10|1298|1297.5|1296.5|1295|1298|1297.5|1296.5|1295|17063
1614067400000|2021-02-23 08:03:20|1297|1295.5|1298|1296|1298|1297|1297|1295.5|10356
1614067420000|2021-02-23 08:03:40|1298.5|1297|1299|1298|1299|1298|1298.5|1297|18259
1614067430000|2021-02-23 08:03:50|1299.5|1298.5|1300|1299|1300|1299|1299.5|1298|88537
1614067440000|2021-02-23 08:04:00|1299.5|1298.5|1300|1299|1300|1299|1299.5|1298.5|108376
1614067450000|2021-02-23 08:04:10|1299.5|1298.5|1300|1298.5|1300|1298.5|1299.5|1298.5|23830
1614067460000|2021-02-23 08:04:20|||||||||22552
1614067470000|2021-02-23 08:04:30||1299||1299||1299||1299|14144
1614067480000|2021-02-23 08:04:40|||||||||25553
1614067490000|2021-02-23 08:04:50|||||||||1683
1614067500000|2021-02-23 08:05:00|1300.5|1299.5|1302.5|1301.5|1302.5|1301.5|1300|1299|460034
1614067510000|2021-02-23 08:05:10|1304|1302|1302.5|1301.5|1305|1302.5|1302.5|1301|26831
1614067520000|2021-02-23 08:05:20|1302|1301|1301|1300|1302|1301|1301|1300|45499
1614067530000|2021-02-23 08:05:30|1300|1299.5|1299.5|1298|1300|1299.5|1299|1298|34079
1614067540000|2021-02-23 08:05:40|1300|1298.5|1299|1297.5|1300|1299.5|1299|1297.5|33264
1614067550000|2021-02-23 08:05:50|||||||||185
1614067560000|2021-02-23 08:06:00|||||||||187
1614067570000|2021-02-23 08:06:10||1298||1298||1298||1298|190
1614067580000|2021-02-23 08:06:20|1298.5|1297.5|1299.5|1298.5|1299.5|1298.5|1298|1297|19731
1614067590000|2021-02-23 08:06:30|1300|1298|1300|1298.5|1300|1298.5|1300|1298|24314
1614067620000|2021-02-23 08:07:00|1299.5|1298|1299.5|1298|1299.5|1298|1299.5|1297.5|3880
1614067630000|2021-02-23 08:07:10|1299|1297.5|1299|1297.5|1299|1297.5|1299|1297.5|392
1614067640000|2021-02-23 08:07:20|1299.5|1298|1299.5|1298.5|1299.5|1299|1299.5|1298|10458
1614067650000|2021-02-23 08:07:30|1299||1299.5||1299.5||1299||13053
1614067660000|2021-02-23 08:07:40|1299|1298|1299.5|1298|1299.5|1298.5|1298.5|1298|3824
1614067670000|2021-02-23 08:07:50|1299|1299|1299|1298|1299.5|1299|1299|1298|2800
1614067680000|2021-02-23 08:08:00|1299.5|1298.5|1299.5|1298|1299.5|1298.5|1299.5|1298|2268
1614067690000|2021-02-23 08:08:10|1300|1298.5|1300|1298.5|1300|1299|1299.5|1298.5|10465
1614067700000|2021-02-23 08:08:20|1300.5|1299|1300.5|1300|1300.5|1300|1300.5|1299|29670
1614067710000|2021-02-23 08:08:30|1301|1299.5|1301|1299.5|1301|1300|1301|1299.5|1243
1614067720000|2021-02-23 08:08:40|||||||||25
1614067730000|2021-02-23 08:08:50|||||||||5000
1614067740000|2021-02-23 08:09:00|1300.5|1299|1300|1298.5|1300.5|1299|1300|1298.5|5661
1614067750000|2021-02-23 08:09:10||1299||1298.5||1299||1298.5|0
1614067760000|2021-02-23 08:09:20|1299.5|1298|1300|1298.5|1300|1298.5|1299|1298|12346
1614067770000|2021-02-23 08:09:30|1299.5|1298|1299|1297.5|1299.5|1298|1298|1297|97518
1614067780000|2021-02-23 08:09:40|1299.5|1298|1299.5|1298|1299.5|1298|1299|1298|19096
1614067790000|2021-02-23 08:09:50|1299|1298.5|1299.5|1298|1299.5|1298.5|1297.5|1297|53259
1614067800000|2021-02-23 08:10:00|1300|1298.5|1300.5|1299|1300.5|1299|1300|1298.5|2697
1614067810000|2021-02-23 08:10:10|1301|1299.5|1301.5|1300|1302|1300.5|1301|1299.5|12765
1614067830000|2021-02-23 08:10:30|1302|1300.5|1303|1301.5|1303|1301.5|1301.5|1300.5|14095
1614067840000|2021-02-23 08:10:40|1302.5|1301|1301.5|1300|1303|1301|1301.5|1300|318
1614067860000|2021-02-23 08:11:00|1301|1299.5|1301|1299.5|1301|1300|1301|1299|3219
1614067870000|2021-02-23 08:11:10|||||||||372
1614067880000|2021-02-23 08:11:20|1301.5|1300|1301|1300|1301.5|1300.5|1301|1300|3119
1614067890000|2021-02-23 08:11:30|1302|1300.5|1302|1301|1302|1301|1302|1300.5|8358
1614067900000|2021-02-23 08:11:40|1302.5|1301.5|1302.5|1301|1302.5|1301.5|1302.5|1301|1303
1614067910000|2021-02-23 08:11:50|1303|1301.5|1303|1301.5|1303|1301.5|1303|1301.5|4032
1614067930000|2021-02-23 08:12:10|1302.5|1302|1303|1301.5|1303|1302|1302.5|1301.5|2439
1614067980000|2021-02-23 08:13:00|||||||||255
1614067990000|2021-02-23 08:13:10|1303.5|1302|1303.5|1302.5|1303.5|1303|1303|1302|8406
1614068000000|2021-02-23 08:13:20|1304|1303|1305|1303.5|1305|1304|1303.5|1303|10222
1614068020000|2021-02-23 08:13:40|||||||||239
1614068030000|2021-02-23 08:13:50|1304.5|1303|1305|1303.5|1305|1303.5|1304|1303|25575
1614068040000|2021-02-23 08:14:00|1304.5|1304|1305|1304|1305|1304|1304.5|1304|1196
1614068050000|2021-02-23 08:14:10|||||||||6374
1614068060000|2021-02-23 08:14:20|||||||||500
1614068070000|2021-02-23 08:14:30|1305.5|1304.5|1306.5|1305.5|1307|1305.5|1305.5|1304|50303
1614068090000|2021-02-23 08:14:50|1306|1306|1309|1308|1309|1308|1306|1306|18890
1614068100000|2021-02-23 08:15:00|1309.5|1308.5|1310|1309|1310|1309|1308.5|1308|23277
1614068110000|2021-02-23 08:15:10|1310.5|1310|1311|1309.5|1311|1310|1310.5|1309|24266
1614068120000|2021-02-23 08:15:20|1310.5|1309|1309.5|1308.5|1310.5|1309|1309|1308|18013
1614068130000|2021-02-23 08:15:30|1309|1308|1308|1307|1309.5|1308|1307.5|1307|12590
1614068140000|2021-02-23 08:15:40|1308.5|1306.5|1307.5|1306.5|1308.5|1306.5|1307.5|1306.5|9202
1614068170000|2021-02-23 08:16:10|1308|1307|1308|1306.5|1308|1307|1308|1306.5|5708
1614068190000|2021-02-23 08:16:30|1307.5|1307.5|1308|1306.5|1308|1307.5|1307.5|1306.5|5929
1614068200000|2021-02-23 08:16:40|1307.5|1307|1307.5|1306.5|1307.5|1307|1307.5|1306.5|7312
1614068210000|2021-02-23 08:16:50|1307||1307.5||1307.5||1307||8391
1614068220000|2021-02-23 08:17:00|1307|1305.5|1306.5|1305.5|1307|1305.5|1305.5|1305|12390
1614068230000|2021-02-23 08:17:10|1307|1306|1306.5|1305|1307|1306.5|1306.5|1305|1419
1614068240000|2021-02-23 08:17:20|1306|1304.5|1305.5|1304.5|1306|1304.5|1305.5|1304.5|9163
1614068250000|2021-02-23 08:17:30|1305|1305|1305.5|1304.5|1305.5|1305|1305|1304.5|2245
1614068260000|2021-02-23 08:17:40|1305|1304|1304.5|1303|1305|1304|1304.5|1303|6511
1614068280000|2021-02-23 08:18:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|3989
1614068290000|2021-02-23 08:18:10|1303|1302|1303|1301.5|1303|1302|1303|1301.5|987
1614068310000|2021-02-23 08:18:30|1302.5||1302.5||1302.5||1302.5||0
1614068330000|2021-02-23 08:18:50|||||||||1500
1614068340000|2021-02-23 08:19:00|1302|1301|1301.5|1300.5|1302|1301|1301.5|1300.5|3487
1614068350000|2021-02-23 08:19:10|1301||1301.5||1301.5||1301||4846
1614068360000|2021-02-23 08:19:20|1301|1301|1300.5|1299.5|1301|1301|1300.5|1299.5|2885
1614068370000|2021-02-23 08:19:30||1299||1299||1299||1299|0
1614068380000|2021-02-23 08:19:40|1300|1299.5|1300|1299|1300.5|1299.5|1300|1299|2500
1614068390000|2021-02-23 08:19:50|1299.5|1298|1298.5|1298|1299.5|1298.5|1298.5|1297|127095
1614068400000|2021-02-23 08:20:00|1299|1298.5|1301|1300|1301|1300|1299|1298.5|24661
1614068410000|2021-02-23 08:20:10|1300.5||1300.5||1300.5||1300.5||2650
1614068420000|2021-02-23 08:20:20|1301|1300.5|1302|1301|1302|1301|1301|1300.5|5565
1614068430000|2021-02-23 08:20:30|1302.5|1301.5|1304|1302.5|1304|1302.5|1302.5|1301.5|8725
1614068440000|2021-02-23 08:20:40|1303.5|1303|1303.5|1302.5|1303.5|1303|1303.5|1302.5|3255
1614068460000|2021-02-23 08:21:00|1303|1302|1303|1302|1303|1302|1303|1302|2959
1614068490000|2021-02-23 08:21:30|1302.5|1301|1302|1301|1302.5|1301|1301.5|1301|9854
1614068510000|2021-02-23 08:21:50|1302.5|1301.5|1303|1302|1303|1302|1302.5|1301.5|6031
1614068520000|2021-02-23 08:22:00|1303.5|1302.5|1304|1302.5|1304|1302.5|1303.5|1302.5|988
1614068560000|2021-02-23 08:22:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|1207
1614068570000|2021-02-23 08:22:50|1304||1304||1304||1304||1742
1614068580000|2021-02-23 08:23:00|1303.5|1302.5|1303|1302.5|1303.5|1302.5|1303|1302.5|350
1614068600000|2021-02-23 08:23:20|||||||||352
1614068610000|2021-02-23 08:23:30||1302||1302.5||1302.5||1302|3760
1614068620000|2021-02-23 08:23:40|1303.5|1303|1304|1303|1304|1303.5|1303.5|1302.5|2408
1614068650000|2021-02-23 08:24:10|1303.5|1302.5|1303.5|1302.5|1303.5|1303|1303.5|1302.5|1176
1614068660000|2021-02-23 08:24:20|1303|1303|1303.5|1302.5|1304|1303|1303|1302.5|16853
1614068680000|2021-02-23 08:24:40|1303|1303|1303.5|1303|1303.5|1303|1303|1302.5|8710
1614068690000|2021-02-23 08:24:50|1303|1302.5|1303.5|1302.5|1303.5|1303|1303|1302.5|7804
1614068700000|2021-02-23 08:25:00|1303||1303||1303||1303||249
1614068710000|2021-02-23 08:25:10|1302.5|1302|1303.5|1302.5|1303.5|1302.5|1302.5|1302|4771
1614068720000|2021-02-23 08:25:20|1304|1303|1304|1303|1304|1303|1304|1303|10040
1614068730000|2021-02-23 08:25:30|1303.5|1302.5|1302.5|1302|1303.5|1302.5|1302.5|1302|9953
1614068740000|2021-02-23 08:25:40||1301.5||1301.5||1301.5||1301.5|0
1614068750000|2021-02-23 08:25:50|1302||1302||1302||1302||936
1614068800000|2021-02-23 08:26:40|1301.5|1301|1301|1300|1302|1301|1300.5|1300|37431
1614068820000|2021-02-23 08:27:00|1301.5|1300.5|1301.5|1300.5|1301.5|1301|1301|1300|16913
1614068840000|2021-02-23 08:27:20|1302|1301|1302|1301|1302|1301|1302|1301|4025
1614068850000|2021-02-23 08:27:30|1301.5||1302||1302||1301.5||7602
1614068860000|2021-02-23 08:27:40|1301|1300.5|1302|1301|1302|1301|1301|1300.5|7537
1614068880000|2021-02-23 08:28:00|1301.5|1300.5|1302|1301|1302|1301|1301|1300.5|2272
1614068890000|2021-02-23 08:28:10|1301.5|1300.5|1301.5|1300.5|1302|1300.5|1301.5|1300.5|4575
1614068900000|2021-02-23 08:28:20|1301|1300|1300.5|1300|1301.5|1300|1300|1299.5|19371
1614068910000|2021-02-23 08:28:30|1301|1300.5|1301|1299.5|1301|1300.5|1301|1299.5|202
1614068920000|2021-02-23 08:28:40|1300.5||1301||1301||1300.5||0
1614068930000|2021-02-23 08:28:50|1300.5||1300.5||1300.5||1300.5||0
1614068940000|2021-02-23 08:29:00|1300|1299|1300|1299|1300|1299|1300|1299|1574
1614068950000|2021-02-23 08:29:10|1299.5||1300||1300||1299.5||634
1614068960000|2021-02-23 08:29:20||1299.5||1299||1299.5||1299|1020
1614068980000|2021-02-23 08:29:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|4036
1614068990000|2021-02-23 08:29:50|1300|1299|1300|1299.5|1300|1299.5|1300|1299|19239
1614069000000|2021-02-23 08:30:00|1300.5|1299|1300.5|1299|1300.5|1299|1300.5|1299|3990
1614069010000|2021-02-23 08:30:10|1300|1299.5|1300|1299|1300|1299.5|1300|1299|789
1614069020000|2021-02-23 08:30:20|1299.5|1299.5|1299|1298|1300|1299.5|1299|1298|14399
1614069030000|2021-02-23 08:30:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298|670
1614069040000|2021-02-23 08:30:40|1299|1298|1299|1298|1299.5|1298|1299|1298|7069
1614069060000|2021-02-23 08:31:00|1299.5|1298.5|1300|1299|1300|1299|1299.5|1298.5|5419
1614069080000|2021-02-23 08:31:20|1299.5|1298.5|1300|1299.5|1300|1299.5|1299.5|1298.5|4103
1614069090000|2021-02-23 08:31:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|2476
1614069100000|2021-02-23 08:31:40|1300|1299.5|1301|1300|1301|1300|1300|1299.5|267
1614069110000|2021-02-23 08:31:50|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|0
1614069130000|2021-02-23 08:32:10|1300||1300||1300||1300||1895
1614069140000|2021-02-23 08:32:20|1299.5|1299|1299.5|1298.5|1299.5|1299|1299.5|1298.5|4298
1614069150000|2021-02-23 08:32:30|1300|1299|1300|1299|1300|1299|1300|1299|2831
1614069160000|2021-02-23 08:32:40|1299.5||1299.5||1299.5||1299.5||0
1614069170000|2021-02-23 08:32:50||1298.5||1298.5||1298.5||1298.5|2050
1614069220000|2021-02-23 08:33:40|1300|1299|1302|1300.5|1302|1300.5|1300|1299|16409
1614069230000|2021-02-23 08:33:50|1301.5|1301|1302|1301|1302.5|1301|1301.5|1301|1763
1614069260000|2021-02-23 08:34:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2246
1614069270000|2021-02-23 08:34:30||1301||1300.5||1301||1300.5|700
1614069300000|2021-02-23 08:35:00|1301||1301||1301||1301||4021
1614069310000|2021-02-23 08:35:10|||||||||1554
1614069320000|2021-02-23 08:35:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|10673
1614069330000|2021-02-23 08:35:30|1300|1299.5|1300.5|1299.5|1300.5|1299.5|1300|1299.5|1663
1614069340000|2021-02-23 08:35:40|||||||||14000
1614069350000|2021-02-23 08:35:50|1301|1300|1301|1300|1301|1300.5|1300.5|1300|3740
1614069370000|2021-02-23 08:36:10|1300.5|1299.5|1301|1300|1301|1300|1300.5|1299.5|695
1614069380000|2021-02-23 08:36:20|1301.5|1300.5|1301.5|1300.5|1302|1301|1301.5|1300.5|7543
1614069390000|2021-02-23 08:36:30|||||||||13
1614069400000|2021-02-23 08:36:40|||||||||5447
1614069410000|2021-02-23 08:36:50|1301|1301|1302|1301|1302|1301.5|1301|1301|4305
1614069420000|2021-02-23 08:37:00|1302.5||1302||1302.5||1302||0
1614069460000|2021-02-23 08:37:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301|1300.5|3378
1614069470000|2021-02-23 08:37:50|1301||1301||1301.5||1301||2640
1614069480000|2021-02-23 08:38:00|1301.5|1301|1302|1301.5|1302|1301.5|1301.5|1301|4985
1614069490000|2021-02-23 08:38:10|||||||||1064
1614069500000|2021-02-23 08:38:20|1301.5|1301|1302|1301|1302|1301|1301.5|1300.5|1996
1614069510000|2021-02-23 08:38:30|1301.5|1300.5|1301.5|1301|1302|1301|1301|1300|29404
1614069520000|2021-02-23 08:38:40||1300.5||1300.5||1300.5||1300.5|100
1614069530000|2021-02-23 08:38:50|1302|1301|1302|1300.5|1302|1301|1302|1300.5|4253
1614069540000|2021-02-23 08:39:00|1301.5|1301|1301.5|1300.5|1302|1301|1301.5|1300.5|3632
1614069550000|2021-02-23 08:39:10||1301||1301||1301||1301|484
1614069560000|2021-02-23 08:39:20|1302|1301.5|1302|1301|1302|1301.5|1302|1301|1509
1614069630000|2021-02-23 08:40:30|1301.5||1301.5||1302||1301.5||6612
1614069650000|2021-02-23 08:40:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|2402
1614069660000|2021-02-23 08:41:00|||||||||12938
1614069670000|2021-02-23 08:41:10|1301.5||1301||1301.5||1301||14160
1614069680000|2021-02-23 08:41:20|1301.5|1300|1301.5|1300.5|1301.5|1301|1301.5|1300|15661
1614069690000|2021-02-23 08:41:30|1301|1301|1301|1300.5|1301|1301|1301|1300|45854
1614069700000|2021-02-23 08:41:40||1300||1300||1300||1300|11137
1614069710000|2021-02-23 08:41:50|1300.5|1300.5|1301|1300.5|1301|1300.5|1300.5|1300.5|5014
1614069720000|2021-02-23 08:42:00|||||||||740
1614069730000|2021-02-23 08:42:10|||||||||1263
1614069760000|2021-02-23 08:42:40|1301.5|1301|1301.5|1300.5|1301.5|1301|1301|1300.5|1608
1614069780000|2021-02-23 08:43:00|1301||1301.5||1301.5||1301||2244
1614069830000|2021-02-23 08:43:50|1301||1301.5||1301.5||1301||6544
1614069840000|2021-02-23 08:44:00|||||||||600
1614069850000|2021-02-23 08:44:10||1301||1301||1301||1301|5993
1614069890000|2021-02-23 08:44:50|||||||||1340
1614069900000|2021-02-23 08:45:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|2636
1614069930000|2021-02-23 08:45:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1299.5|6919
1614069940000|2021-02-23 08:45:40|1301||1301||1301||1301||4027
1614069950000|2021-02-23 08:45:50|1300.5|1299.5|1300.5|1300|1300.5|1300|1300.5|1299.5|2731
1614069960000|2021-02-23 08:46:00||1299.5||1299.5||1299.5||1299.5|1677
1614069980000|2021-02-23 08:46:20|1300|1299|1300|1299|1300|1299|1300|1299|3
1614069990000|2021-02-23 08:46:30|1300.5|1299.5|1301|1300|1301|1300|1300|1299.5|9391
1614070010000|2021-02-23 08:46:50|||||||||1715
1614070020000|2021-02-23 08:47:00|||||||||322
1614070040000|2021-02-23 08:47:20|1300.5|1300.5|1301.5|1301|1301.5|1301|1300.5|1300|14528
1614070050000|2021-02-23 08:47:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|545
1614070070000|2021-02-23 08:47:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|2537
1614070080000|2021-02-23 08:48:00|||||||||4339
1614070090000|2021-02-23 08:48:10|1301|1300.5|1301.5|1301|1301.5|1301|1301|1300.5|2626
1614070100000|2021-02-23 08:48:20||1300.5||1300.5||1300.5||1300.5|9046
1614070120000|2021-02-23 08:48:40|1301|1300|1301.5|1300.5|1301.5|1300.5|1301|1300|20109
1614070140000|2021-02-23 08:49:00|1301||1301||1301||1301||0
1614070150000|2021-02-23 08:49:10|1300.5|1300|1301|1300|1301|1300|1300.5|1300|6127
1614070170000|2021-02-23 08:49:30|1300.5|1299.5|1299.5|1299|1300.5|1299.5|1299.5|1299|5801
1614070180000|2021-02-23 08:49:40|1299|1298.5|1299.5|1298.5|1299.5|1298.5|1299|1298.5|3437
1614070210000|2021-02-23 08:50:10||1299||1299||1299||1299|2500
1614070220000|2021-02-23 08:50:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|5369
1614070250000|2021-02-23 08:50:50||1299||1299||1299||1299|2190
1614070270000|2021-02-23 08:51:10|1299.5||1299.5||1299.5||1299.5||0
1614070280000|2021-02-23 08:51:20|1300|1299.5|1300|1299|1300|1299.5|1300|1299|4570
1614070300000|2021-02-23 08:51:40|1300.5|1299.5|1300.5|1299.5|1300.5|1300|1300.5|1299.5|29113
1614070310000|2021-02-23 08:51:50|1300||1300||1300||1300||1000
1614070320000|2021-02-23 08:52:00|1300.5|1300|1301.5|1300.5|1301.5|1300.5|1300.5|1300|6617
1614070340000|2021-02-23 08:52:20|1301|1300|1300.5|1300|1301|1300|1300.5|1300|956
1614070360000|2021-02-23 08:52:40|1301||1301||1301||1301||502
1614070400000|2021-02-23 08:53:20|1300.5||1300.5||1300.5||1300.5||2000
1614070430000|2021-02-23 08:53:50|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299|3023
1614070510000|2021-02-23 08:55:10|1300.5|1300|1301|1300|1301|1300|1300.5|1299.5|14221
1614070520000|2021-02-23 08:55:20|1300.5|1299.5|1300|1299|1300.5|1299.5|1300|1299|81
1614070540000|2021-02-23 08:55:40|1299.5|1298.5|1299.5|1298.5|1299.5|1299|1299.5|1298.5|19215
1614070550000|2021-02-23 08:55:50|||||||||700
1614070560000|2021-02-23 08:56:00|1299||1299.5||1299.5||1299||1843
1614070590000|2021-02-23 08:56:30|1299|1299|1299.5|1298.5|1299.5|1299|1299|1298.5|700
1614070600000|2021-02-23 08:56:40|1299||1299.5||1299.5||1299||2500
1614070620000|2021-02-23 08:57:00||1299||1298.5||1299||1298.5|16
1614070640000|2021-02-23 08:57:20|1299||1299||1299||1299||780
1614070650000|2021-02-23 08:57:30|1298.5|1298|1298.5|1297.5|1298.5|1298|1298.5|1297|20894
1614070660000|2021-02-23 08:57:40|1298|1297|1298|1297|1298|1297|1298|1297|2075
1614070670000|2021-02-23 08:57:50|||||||||2000
1614070680000|2021-02-23 08:58:00|1298.5|1297.5|1298|1297.5|1298.5|1297.5|1298|1297.5|4329
1614070690000|2021-02-23 08:58:10|1298.5||1298.5||1298.5||1298.5||1181
1614070740000|2021-02-23 08:59:00|1298||1298||1298||1298||245
1614070780000|2021-02-23 08:59:40|1297.5|1297|1298|1297.5|1298|1297.5|1297.5|1297|2474
1614070810000|2021-02-23 09:00:10|1297.5|1297|1297.5|1296.5|1298|1297|1297.5|1296.5|7710
1614070820000|2021-02-23 09:00:20|1297|1296|1296.5|1296|1297|1296|1296|1295.5|109153
1614070830000|2021-02-23 09:00:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|5489
1614070840000|2021-02-23 09:00:40|1297.5||1297.5||1297.5||1297||1101
1614070860000|2021-02-23 09:01:00|1297|1296|1297.5|1296.5|1297.5|1296.5|1296.5|1296|15840
1614070870000|2021-02-23 09:01:10|1297|1297|1297|1296.5|1297|1297|1297|1296.5|4
1614070880000|2021-02-23 09:01:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|4000
1614070890000|2021-02-23 09:01:30|1297|1296.5|1297.5|1296.5|1297.5|1297|1297|1296.5|5226
1614070930000|2021-02-23 09:02:10|1297||1297.5||1297.5||1297||487
1614070940000|2021-02-23 09:02:20|1297||1297.5||1297.5||1297||1296
1614070950000|2021-02-23 09:02:30|1297||1297.5||1297.5||1297||10137
1614070960000|2021-02-23 09:02:40|1297||1297.5||1297.5||1297||4278
1614070970000|2021-02-23 09:02:50|1297||1297||1297||1297||2988
1614070980000|2021-02-23 09:03:00||1296||1296||1296||1296|2
1614070990000|2021-02-23 09:03:10|1296.5|1295.5|1296.5|1296|1296.5|1296|1296.5|1295.5|11262
1614071000000|2021-02-23 09:03:20||1295.5||1295.5||1296||1295.5|2787
1614071020000|2021-02-23 09:03:40||1296||1295.5||1296||1295.5|769
1614071090000|2021-02-23 09:04:50|1296|1295|1296|1295|1296.5|1295.5|1296|1295|9162
1614071100000|2021-02-23 09:05:00||1295.5||1295.5||1295.5||1295.5|5740
1614071120000|2021-02-23 09:05:20|1295.5|1295|1296|1295.5|1296.5|1295.5|1295.5|1295|8736
1614071140000|2021-02-23 09:05:40||1295||1295||1295.5||1295|6302
1614071150000|2021-02-23 09:05:50|1295.5|1294.5|1295|1294.5|1295.5|1294.5|1295|1294.5|107588
1614071160000|2021-02-23 09:06:00|1295.5||1295.5||1295.5||1295.5||4991
1614071180000|2021-02-23 09:06:20|1296|1295|1296|1295|1296|1295.5|1295.5|1295|3175
1614071200000|2021-02-23 09:06:40||1295.5||1295||1295.5||1295|628
1614071220000|2021-02-23 09:07:00|1296.5|1295.5|1296|1295.5|1296.5|1295.5|1296|1295.5|5715
1614071230000|2021-02-23 09:07:10|||||||||3800
1614071240000|2021-02-23 09:07:20|1295.5|1295|1295|1294.5|1295.5|1295|1295|1294.5|4489
1614071250000|2021-02-23 09:07:30|||||||||856
1614071260000|2021-02-23 09:07:40|1295.5|1295|1295|1294.5|1295.5|1295|1295|1294.5|2952
1614071270000|2021-02-23 09:07:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|388
1614071280000|2021-02-23 09:08:00||1294.5||1294.5||1294.5||1294.5|247
1614071290000|2021-02-23 09:08:10|1295||1295||1295.5||1295||1000
1614071310000|2021-02-23 09:08:30|1295.5||1295.5||1295.5||1295.5||951
1614071340000|2021-02-23 09:09:00|1295||1295.5||1295.5||1295||727
1614071360000|2021-02-23 09:09:20|1295||1295||1295||1295||400
1614071370000|2021-02-23 09:09:30|1294.5|1294|1294.5|1294|1295|1294|1294.5|1293.5|12883
1614071390000|2021-02-23 09:09:50|1294|1293.5|1294.5|1293.5|1294.5|1294|1294|1293.5|4203
1614071410000|2021-02-23 09:10:10|1294||1294||1294||1294||13
1614071420000|2021-02-23 09:10:20|1293.5|1293|1293.5|1292.5|1294|1293|1293.5|1292.5|11112
1614071430000|2021-02-23 09:10:30|1293|1292|1293|1292.5|1293|1292.5|1293|1292|3220
1614071440000|2021-02-23 09:10:40||1292||1292||1292.5||1292|1765
1614071460000|2021-02-23 09:11:00|1293.5|1292.5|1293.5|1292.5|1293.5|1293|1293|1292.5|10237
1614071470000|2021-02-23 09:11:10|||||||||821
1614071490000|2021-02-23 09:11:30|1293|1293|1293.5|1292.5|1293.5|1293|1293|1292.5|1003
1614071510000|2021-02-23 09:11:50|1293||1293||1293||1293||7194
1614071520000|2021-02-23 09:12:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|823
1614071530000|2021-02-23 09:12:10|1293|1292.5|1292.5|1292|1293|1292.5|1292.5|1292|4503
1614071550000|2021-02-23 09:12:30|1293||1292.5||1293||1292.5||3069
1614071560000|2021-02-23 09:12:40|1292|1291.5|1292|1291.5|1292.5|1292|1292|1291.5|8116
1614071580000|2021-02-23 09:13:00||1291||1291||1291||1291|2
1614071610000|2021-02-23 09:13:30||1291.5||1291||1291.5||1291|1144
1614071630000|2021-02-23 09:13:50||1291.5||1291.5||1291.5||1291.5|5500
1614071640000|2021-02-23 09:14:00||1291||1291||1291||1291|0
1614071650000|2021-02-23 09:14:10|1291.5|1291.5|1292|1291|1292|1291.5|1291|1290.5|22718
1614071690000|2021-02-23 09:14:50|1291.5||1292||1292||1291.5||1000
1614071700000|2021-02-23 09:15:00|1292.5|1291.5|1293|1292|1293|1292|1292.5|1291.5|6609
1614071720000|2021-02-23 09:15:20|1293.5|1292.5|1293.5|1292|1293.5|1292.5|1293|1292|4239
1614071730000|2021-02-23 09:15:30|1293|1292.5|1293.5|1292.5|1293.5|1292.5|1293|1292.5|363
1614071740000|2021-02-23 09:15:40||1293||1293||1293||1292.5|4219
1614071760000|2021-02-23 09:16:00|||||||||80
1614071770000|2021-02-23 09:16:10|1294||1294||1294||1294||28657
1614071780000|2021-02-23 09:16:20||1293.5||1293.5||1293.5||1293.5|9646
1614071790000|2021-02-23 09:16:30|1294.5|1294|1295|1294|1295|1294|1294.5|1294|2591
1614071870000|2021-02-23 09:17:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293.5|6631
1614071880000|2021-02-23 09:18:00||1294||1294||1294||1294|744
1614071910000|2021-02-23 09:18:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|302
1614071920000|2021-02-23 09:18:40|1293.5|1293|1294|1293|1294|1293|1293.5|1293|6186
1614071930000|2021-02-23 09:18:50|1294.5|1293.5|1294.5|1294|1294.5|1294|1294.5|1293.5|5249
1614071940000|2021-02-23 09:19:00|1295|1294.5|1295|1294|1295|1294.5|1294|1293.5|15256
1614071970000|2021-02-23 09:19:30|1294.5||1294.5||1294.5||1294.5||0
1614071980000|2021-02-23 09:19:40|1295||1295||1295||1295||3656
1614072000000|2021-02-23 09:20:00|1294.5||1294.5||1294.5||1294.5||4607
1614072010000|2021-02-23 09:20:10||1293.5||1293.5||1293.5||1293.5|553
1614072040000|2021-02-23 09:20:40|1295|1294|1295|1294.5|1295|1294.5|1295|1294|6315
1614072050000|2021-02-23 09:20:50||1294||1294||1294||1294|771
1614072060000|2021-02-23 09:21:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|544
1614072070000|2021-02-23 09:21:10|||||||||844
1614072110000|2021-02-23 09:21:50|1294||1294||1294.5||1294||2864
1614072150000|2021-02-23 09:22:30||1293||1293||1293.5||1293|4768
1614072160000|2021-02-23 09:22:40|1293.5|1293.5|1294|1293.5|1294|1293.5|1293.5|1293.5|2500
1614072180000|2021-02-23 09:23:00||1293||1293||1293||1293|1670
1614072210000|2021-02-23 09:23:30|1294.5|1293.5|1295|1294.5|1295|1294.5|1294.5|1293|11563
1614072220000|2021-02-23 09:23:40|||||||||237
1614072230000|2021-02-23 09:23:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|2088
1614072240000|2021-02-23 09:24:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|3357
1614072280000|2021-02-23 09:24:40||1293||1293.5||1293.5||1293|1846
1614072290000|2021-02-23 09:24:50||1293||1293||1293||1293|0
1614072300000|2021-02-23 09:25:00|1293.5|1293.5|1294|1293|1294|1293.5|1293.5|1293|244
1614072330000|2021-02-23 09:25:30|||||||||1000
1614072350000|2021-02-23 09:25:50|1293.5|1292.5|1293.5|1292.5|1293.5|1293|1293|1292.5|16812
1614072360000|2021-02-23 09:26:00||1293||1293||1293||1293|8369
1614072380000|2021-02-23 09:26:20|1294||1294||1294||1293.5||9267
1614072390000|2021-02-23 09:26:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1137
1614072400000|2021-02-23 09:26:40|1294|1293|1294|1293|1294|1293.5|1293.5|1293|5422
1614072430000|2021-02-23 09:27:10||1293.5||1293.5||1293.5||1293.5|0
1614072440000|2021-02-23 09:27:20|1294.5|1293|1294.5|1293.5|1294.5|1293.5|1294.5|1293|188
1614072450000|2021-02-23 09:27:30|1294||1294.5||1294.5||1294||287
1614072460000|2021-02-23 09:27:40|1294|1293|1294|1293.5|1294|1293.5|1293.5|1293|1804
1614072480000|2021-02-23 09:28:00|1293.5|1293|1293.5|1293|1294|1293|1293.5|1293|423
1614072490000|2021-02-23 09:28:10|||||||||108
1614072520000|2021-02-23 09:28:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|1
1614072530000|2021-02-23 09:28:50||1293||1293||1293||1293|1377
1614072540000|2021-02-23 09:29:00|1293.5|1292.5|1293|1292.5|1293.5|1292.5|1292.5|1292|10097
1614072550000|2021-02-23 09:29:10||1292||1292||1292||1292|2622
1614072590000|2021-02-23 09:29:50|1292.5|1291.5|1292.5|1291.5|1292.5|1292|1292|1291.5|20484
1614072600000|2021-02-23 09:30:00|1292||1292||1292||1292||253
1614072610000|2021-02-23 09:30:10|||||||||3052
1614072620000|2021-02-23 09:30:20|1292.5|1292|1293|1292|1293|1292.5|1292.5|1292|2501
1614072630000|2021-02-23 09:30:30|1292.5|1291.5|1293|1292.5|1293|1292.5|1292.5|1291.5|2460
1614072640000|2021-02-23 09:30:40||1292||1292||1292||1292|924
1614072650000|2021-02-23 09:30:50|1292.5||1292.5||1292.5||1292.5||0
1614072660000|2021-02-23 09:31:00||1291.5||1291.5||1291.5||1291.5|738
1614072680000|2021-02-23 09:31:20|1292||1292||1292||1292||2220
1614072710000|2021-02-23 09:31:50||1291||1291||1291||1291|2884
1614072740000|2021-02-23 09:32:20|1291.5||1291.5||1292||1291.5||0
1614072760000|2021-02-23 09:32:40|1291|1290.5|1291.5|1291|1292|1291|1291|1290.5|8961
1614072770000|2021-02-23 09:32:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|691
1614072780000|2021-02-23 09:33:00||1291||1291||1291||1291|128
1614072800000|2021-02-23 09:33:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|7000
1614072810000|2021-02-23 09:33:30|1291|1290|1291.5|1290.5|1291.5|1291|1291|1290|3555
1614072820000|2021-02-23 09:33:40||1291||1290.5||1291||1290.5|962
1614072850000|2021-02-23 09:34:10|1292|1291|1292|1291|1292|1291|1291.5|1291|3006
1614072870000|2021-02-23 09:34:30|||||||||1000
1614072880000|2021-02-23 09:34:40|1291.5|1290.5|1291.5|1291|1291.5|1291|1291.5|1290.5|2000
1614072890000|2021-02-23 09:34:50|1292|1290.5|1291.5|1290.5|1292|1290.5|1290.5|1290|48504
1614072900000|2021-02-23 09:35:00|1291|1290|1291|1290|1291|1290|1291|1290|298
1614072910000|2021-02-23 09:35:10|1291.5|1290.5|1292|1291|1292|1291.5|1291.5|1290.5|4003
1614072920000|2021-02-23 09:35:20|1292.5|1291.5|1292|1291.5|1292.5|1291.5|1292|1291.5|5358
1614072930000|2021-02-23 09:35:30|1292.5||1292.5||1292.5||1292.5||51
1614072950000|2021-02-23 09:35:50|1292|1292|1292.5|1291.5|1292.5|1292|1292|1291.5|1593
1614072960000|2021-02-23 09:36:00|1293|1292|1293|1292.5|1293|1292.5|1293|1292|2908
1614072970000|2021-02-23 09:36:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|909
1614072980000|2021-02-23 09:36:20|1293|1292.5|1293.5|1292.5|1293.5|1292.5|1293|1292.5|5109
1614073030000|2021-02-23 09:37:10||1293||1293||1293||1293|1000
1614073040000|2021-02-23 09:37:20|||||||||612
1614073050000|2021-02-23 09:37:30|1294|1293.5|1295|1294|1295|1294.5|1294|1293.5|3496
1614073100000|2021-02-23 09:38:20|||||||||450
1614073120000|2021-02-23 09:38:40|1294.5|1293.5|1294.5|1293.5|1294.5|1294|1294|1293.5|18652
1614073130000|2021-02-23 09:38:50|1294|1294|1294.5|1293.5|1294.5|1294|1294|1293.5|3131
1614073140000|2021-02-23 09:39:00|1294||1294||1294||1294||0
1614073160000|2021-02-23 09:39:20|1293.5|1293|1293.5|1292.5|1293.5|1293|1293.5|1292.5|2655
1614073200000|2021-02-23 09:40:00|1293|1293|1293|1292.5|1293.5|1293|1293|1292.5|1797
1614073210000|2021-02-23 09:40:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|1603
1614073230000|2021-02-23 09:40:30|1292|1291.5|1292.5|1291.5|1292.5|1291.5|1292|1291.5|1503
1614073250000|2021-02-23 09:40:50||1292||1292||1292||1292|5899
1614073260000|2021-02-23 09:41:00|1293||1293||1293||1293||2
1614073300000|2021-02-23 09:41:40||1292.5||1292.5||1292.5||1292|5571
1614073310000|2021-02-23 09:41:50|||||||||1269
1614073320000|2021-02-23 09:42:00|1293.5|1293|1293.5|1292.5|1294|1293.5|1293.5|1292.5|1149
1614073330000|2021-02-23 09:42:10|1294|1292|1293.5|1292.5|1294|1292.5|1292.5|1291.5|25164
1614073370000|2021-02-23 09:42:50|1293||1293.5||1293.5||1293||0
1614073390000|2021-02-23 09:43:10|1293||1293.5||1293.5||1293||3648
1614073400000|2021-02-23 09:43:20|1293|1292|1293|1292.5|1293|1292.5|1293|1292|2863
1614073410000|2021-02-23 09:43:30|1293.5|1293|1294|1293|1294|1293|1293.5|1292.5|1646
1614073420000|2021-02-23 09:43:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1031
1614073450000|2021-02-23 09:44:10|1295|1294|1295|1294.5|1295|1294.5|1295|1294|244
1614073460000|2021-02-23 09:44:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|18477
1614073470000|2021-02-23 09:44:30|1296|1295.5|1296|1295|1296|1295.5|1295.5|1295|8340
1614073480000|2021-02-23 09:44:40|||||||||1646
1614073490000|2021-02-23 09:44:50||1295.5||1295||1295.5||1295|500
1614073500000|2021-02-23 09:45:00|1296.5|1295.5|1297|1296|1297|1296|1296.5|1295.5|5451
1614073510000|2021-02-23 09:45:10|1296.5|1295.5|1296|1295.5|1296.5|1295.5|1296|1295.5|2176
1614073520000|2021-02-23 09:45:20|1295.5|1295|1295.5|1295|1296|1295|1295.5|1295|3764
1614073530000|2021-02-23 09:45:30|1296|1295.5|1295.5|1295|1296|1295.5|1295.5|1295|1779
1614073550000|2021-02-23 09:45:50||1294.5||1294.5||1294.5||1294.5|3333
1614073570000|2021-02-23 09:46:10|1295|1294|1295|1294|1295|1294|1295|1294|898
1614073600000|2021-02-23 09:46:40|||||||||68
1614073610000|2021-02-23 09:46:50|||||||||380
1614073630000|2021-02-23 09:47:10|1294.5|1293.5|1294|1293.5|1294.5|1293.5|1294|1293.5|2799
1614073670000|2021-02-23 09:47:50|1293.5|1293|1293.5|1292.5|1294|1293|1293.5|1292.5|9566
1614073700000|2021-02-23 09:48:20|1293|1292|1293|1292|1293.5|1292|1293|1292|1465
1614073730000|2021-02-23 09:48:50|1292.5||1292.5||1292.5||1292.5||153
1614073740000|2021-02-23 09:49:00|1292|1291.5|1292|1291.5|1292.5|1291.5|1292|1291|16414
1614073750000|2021-02-23 09:49:10||1291||1291||1291||1291|0
1614073770000|2021-02-23 09:49:30|||||||||7688
1614073800000|2021-02-23 09:50:00||1291.5||1291.5||1291.5||1291.5|3402
1614073810000|2021-02-23 09:50:10||1291||1291.5||1291.5||1291|2675
1614073820000|2021-02-23 09:50:20|||||||||393
1614073830000|2021-02-23 09:50:30|||||||||2112
1614073840000|2021-02-23 09:50:40|1292.5||1292.5||1292.5||1292.5||999
1614073850000|2021-02-23 09:50:50|1293|1292|1293|1292.5|1293|1292.5|1292.5|1292|5443
1614073870000|2021-02-23 09:51:10|1292.5|1292|1293|1292.5|1293|1292.5|1292.5|1292|4232
1614073880000|2021-02-23 09:51:20|1292.5|1292|1293|1292|1293|1292|1292.5|1292|1000
1614073940000|2021-02-23 09:52:20|1292.5||1292.5||1292.5||1292.5||100
1614073950000|2021-02-23 09:52:30||1291.5||1292||1292||1291.5|3975
1614073970000|2021-02-23 09:52:50||1291.5||1291.5||1291.5||1291.5|1005
1614073980000|2021-02-23 09:53:00||1292||1291.5||1292||1291.5|256
1614074000000|2021-02-23 09:53:20|1292|1291|1291.5|1290.5|1292|1291|1291.5|1290.5|7945
1614074040000|2021-02-23 09:54:00|1291|1291|1291.5|1290.5|1291.5|1291|1291|1290.5|5233
1614074050000|2021-02-23 09:54:10||1291||1291||1291||1290.5|1448
1614074060000|2021-02-23 09:54:20||1290.5||1290.5||1291||1290.5|1002
1614074100000|2021-02-23 09:55:00|1291||1291.5||1291.5||1291||1127
1614074110000|2021-02-23 09:55:10|1291||1291||1291||1291||912
1614074120000|2021-02-23 09:55:20|||||||||4017
1614074130000|2021-02-23 09:55:30|1291.5||1291.5||1291.5||1291.5||2115
1614074150000|2021-02-23 09:55:50|1291|1290|1291|1290|1291|1290|1290.5|1290|10018
1614074180000|2021-02-23 09:56:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|4233
1614074190000|2021-02-23 09:56:30|1290|1290|1290.5|1289.5|1290.5|1290|1290|1289.5|160
1614074200000|2021-02-23 09:56:40|1290|1290|1290.5|1289.5|1290.5|1290|1290|1289.5|2488
1614074210000|2021-02-23 09:56:50|||||||||140
1614074220000|2021-02-23 09:57:00|1290|1289|1289.5|1289|1290|1289|1289.5|1288.5|12666
1614074230000|2021-02-23 09:57:10||1288.5||1289||1289||1288.5|1528
1614074240000|2021-02-23 09:57:20|||||||||1142
1614074260000|2021-02-23 09:57:40|1290|1289.5|1290|1289|1290|1289.5|1289.5|1289|1099
1614074270000|2021-02-23 09:57:50|1289.5||1290||1290||1289.5||100
1614074280000|2021-02-23 09:58:00|1289.5||1290||1290||1289.5||0
1614074290000|2021-02-23 09:58:10|1289.5||1290||1290||1289.5||503
1614074310000|2021-02-23 09:58:30|||||||||2500
1614074320000|2021-02-23 09:58:40||1289.5||1289.5||1289.5||1289.5|5644
1614074330000|2021-02-23 09:58:50|1290.5||1290.5||1290.5||1290.5||1
1614074340000|2021-02-23 09:59:00|1290||1290.5||1290.5||1290||5000
1614074350000|2021-02-23 09:59:10|1290|1289|1290|1289|1290|1289|1290|1289|2611
1614074380000|2021-02-23 09:59:40||1289.5||1289.5||1289.5||1289.5|0
1614074390000|2021-02-23 09:59:50|||||||||503
1614074400000|2021-02-23 10:00:00||1289||1289||1289||1289|1000
1614074420000|2021-02-23 10:00:20|||||||||924
1614074450000|2021-02-23 10:00:50|1289.5||1290||1290||1289.5||1607
1614074460000|2021-02-23 10:01:00||1289.5||1289.5||1289.5||1289.5|10025
1614074480000|2021-02-23 10:01:20|1290.5||1290.5||1290.5||1290.5||1543
1614074490000|2021-02-23 10:01:30|1291|1290|1290.5|1290|1291|1290.5|1290.5|1290|790
1614074500000|2021-02-23 10:01:40|1291||1291||1291||1290.5||200
1614074540000|2021-02-23 10:02:20|||||||||3000
1614074560000|2021-02-23 10:02:40|1291.5|1290.5|1291.5|1291|1291.5|1291|1291.5|1290.5|345
1614074570000|2021-02-23 10:02:50|1292||1292||1292||1292||2771
1614074590000|2021-02-23 10:03:10||1291.5||1291.5||1291.5||1291|1685
1614074600000|2021-02-23 10:03:20|1292.5|1292|1292.5|1292|1293|1292|1292.5|1292|2110
1614074610000|2021-02-23 10:03:30|1292|1291.5|1292|1291|1292|1291.5|1291.5|1291|2550
1614074630000|2021-02-23 10:03:50|1291.5||1291.5||1291.5||1291.5||0
1614074640000|2021-02-23 10:04:00|1291|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290.5|131
1614074660000|2021-02-23 10:04:20|1291||1291||1291||1291||0
1614074680000|2021-02-23 10:04:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1289.5|3521
1614074690000|2021-02-23 10:04:50|1290|1289.5|1290|1289|1290|1289.5|1290|1289|75
1614074700000|2021-02-23 10:05:00|1289.5|1288.5|1289|1288.5|1290|1289|1289|1288.5|3493
1614074710000|2021-02-23 10:05:10|1289.5|1289|1289.5|1288.5|1290|1289|1289.5|1288.5|330
1614074730000|2021-02-23 10:05:30|1289||1289||1289||1289||85
1614074740000|2021-02-23 10:05:40|1289.5||1289||1289.5||1289||475
1614074770000|2021-02-23 10:06:10|||||||||151
1614074780000|2021-02-23 10:06:20|1289.5|1288|1288|1287.5|1289.5|1288|1288|1287.5|25049
1614074790000|2021-02-23 10:06:30|1287.5|1287|1288|1287|1288|1287|1287.5|1287|1859
1614074800000|2021-02-23 10:06:40|||||||||1000
1614074820000|2021-02-23 10:07:00|1287.5||1287.5||1287.5||1287.5||0
1614074830000|2021-02-23 10:07:10|1288|1287.5|1287.5|1287|1288|1287.5|1287.5|1287|1345
1614074850000|2021-02-23 10:07:30|1287|1286.5|1287.5|1286.5|1287.5|1287|1287|1286.5|4240
1614074860000|2021-02-23 10:07:40||1287||1286.5||1287||1286.5|2500
1614074870000|2021-02-23 10:07:50|1288|1287|1287.5|1286.5|1288|1287|1287|1286.5|2504
1614074880000|2021-02-23 10:08:00||1287||1286.5||1287||1286.5|2000
1614074910000|2021-02-23 10:08:30|1288|1287|1288|1287|1288|1287|1288|1287|441
1614074940000|2021-02-23 10:09:00|1287.5|1286.5|1287.5|1287|1287.5|1287|1287|1286.5|878
1614074950000|2021-02-23 10:09:10|1287|1286.5|1287.5|1286.5|1287.5|1287|1287|1286.5|4664
1614074960000|2021-02-23 10:09:20|1287||1287||1287||1287||0
1614074970000|2021-02-23 10:09:30|1286.5|1286|1287|1286|1287|1286|1286.5|1286|3659
1614074990000|2021-02-23 10:09:50|1286.5||1287||1287||1286.5||123
1614075000000|2021-02-23 10:10:00|1286.5||1286.5||1287||1286.5||1810
1614075020000|2021-02-23 10:10:20|1286|1285.5|1286|1285|1286|1285.5|1286|1285|1031
1614075030000|2021-02-23 10:10:30||1285.5||1285.5||1285.5||1285.5|511
1614075040000|2021-02-23 10:10:40|1285.5|1285|1285|1284|1285.5|1285|1285|1284|3214
1614075050000|2021-02-23 10:10:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|8706
1614075080000|2021-02-23 10:11:20|1285|1284|1285|1284.5|1285|1284.5|1285|1284|7906
1614075090000|2021-02-23 10:11:30|1284.5|1284|1284.5|1283.5|1285|1284|1284.5|1283.5|2199
1614075120000|2021-02-23 10:12:00||1284||1284||1284||1284|0
1614075140000|2021-02-23 10:12:20||1283.5||1283.5||1283.5||1283.5|0
1614075150000|2021-02-23 10:12:30|1284|1283|1284|1283|1284|1283|1284|1283|4575
1614075160000|2021-02-23 10:12:40||1283.5||1283.5||1283.5||1283.5|0
1614075200000|2021-02-23 10:13:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|5132
1614075210000|2021-02-23 10:13:30|1284|1283.5|1284.5|1283.5|1284.5|1283.5|1284|1283.5|1077
1614075250000|2021-02-23 10:14:10|1284||1284||1284||1284||2190
1614075260000|2021-02-23 10:14:20||1283||1283||1283.5||1283|2969
1614075270000|2021-02-23 10:14:30|1283.5|1282.5|1283|1282|1283.5|1282.5|1283|1282|1927
1614075300000|2021-02-23 10:15:00|||||||||511
1614075310000|2021-02-23 10:15:10|1282.5||1282.5||1282.5||1282.5||2500
1614075320000|2021-02-23 10:15:20|||||||||123
1614075330000|2021-02-23 10:15:30|1282|1281.5|1281.5|1281|1282|1281.5|1281|1280.5|21030
1614075350000|2021-02-23 10:15:50|1281|1280.5|1281.5|1281|1281.5|1281|1281|1280.5|1068
1614075360000|2021-02-23 10:16:00|1282|1281.5|1282|1281|1282|1281.5|1282|1281|7295
1614075380000|2021-02-23 10:16:20|1282.5|1281.5|1282|1281.5|1282.5|1282|1282|1281|10000
1614075390000|2021-02-23 10:16:30|1282.5|1282|1282|1281.5|1282.5|1282|1282|1281.5|10091
1614075400000|2021-02-23 10:16:40|1282.5|1282|1282.5|1281.5|1282.5|1282|1282|1281.5|5233
1614075410000|2021-02-23 10:16:50||1282||1282||1282||1282|2811
1614075440000|2021-02-23 10:17:20||1281.5||1281.5||1282||1281.5|0
1614075450000|2021-02-23 10:17:30||1282||1281.5||1282||1281.5|0
1614075460000|2021-02-23 10:17:40||1282||1282||1282||1282|180
1614075480000|2021-02-23 10:18:00|1283|1282.5|1283.5|1282.5|1283.5|1283|1283|1282.5|1114
1614075520000|2021-02-23 10:18:40|1284|1283|1284|1283.5|1284|1283.5|1284|1283|1324
1614075530000|2021-02-23 10:18:50|1283.5|1283|1284|1283|1284|1283|1283.5|1283|1209
1614075540000|2021-02-23 10:19:00|1283.5|1282.5|1283.5|1283|1284|1283|1283.5|1282.5|5187
1614075550000|2021-02-23 10:19:10||1282.5||1283||1283||1282.5|1053
1614075560000|2021-02-23 10:19:20||1282.5||1282.5||1282.5||1282.5|11853
1614075580000|2021-02-23 10:19:40|1283|1282|1283|1282|1283|1282|1283|1282|3437
1614075590000|2021-02-23 10:19:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|7207
1614075600000|2021-02-23 10:20:00|1283|1283|1282|1281.5|1283|1283|1282|1281.5|15452
1614075610000|2021-02-23 10:20:10|1282.5|1282|1283.5|1283|1283.5|1283|1282.5|1281.5|5681
1614075620000|2021-02-23 10:20:20||1282.5||1282.5||1283||1282.5|0
1614075630000|2021-02-23 10:20:30||1283||1282.5||1283||1282.5|2500
1614075640000|2021-02-23 10:20:40|1283||1283||1283||1283||0
1614075650000|2021-02-23 10:20:50|1282.5|1282|1283|1282|1283|1282|1282.5|1281.5|3120
1614075660000|2021-02-23 10:21:00|1282.5|1281.5|1282|1281.5|1282.5|1282|1282|1281.5|2596
1614075670000|2021-02-23 10:21:10|1281.5|1281|1281.5|1280.5|1282|1281.5|1281.5|1280.5|3312
1614075680000|2021-02-23 10:21:20|1281|1281|1281.5|1280.5|1281.5|1281|1281|1280.5|3775
1614075710000|2021-02-23 10:21:50|1281|1280|1281|1280|1281|1280|1280.5|1280|1607
1614075720000|2021-02-23 10:22:00|1280.5|1280.5|1281|1280|1281|1280.5|1280.5|1280|2376
1614075760000|2021-02-23 10:22:40|1280.5||1281||1281||1280.5||2623
1614075770000|2021-02-23 10:22:50|1280.5|1279.5|1280|1279|1280.5|1279.5|1279.5|1279|7175
1614075790000|2021-02-23 10:23:10|1280.5|1279.5|1280|1279.5|1280.5|1279.5|1280|1279.5|6565
1614075800000|2021-02-23 10:23:20|1280.5||1280.5||1280.5||1280.5||81
1614075810000|2021-02-23 10:23:30||1280||1279.5||1280||1279.5|0
1614075820000|2021-02-23 10:23:40|1280|1279|1280|1279|1280|1279|1280|1279|0
1614075890000|2021-02-23 10:24:50|1279.5|1278.5|1279|1278|1280|1278.5|1279|1278|18127
1614075900000|2021-02-23 10:25:00|1278.5||1278.5||1278.5||1278.5||0
1614075910000|2021-02-23 10:25:10|1279|1278.5|1279|1278|1279|1278.5|1279|1278|2286
1614075920000|2021-02-23 10:25:20|1279.5|1278.5|1279|1278|1279.5|1278.5|1279|1278|4470
1614075930000|2021-02-23 10:25:30|1278.5||1278.5||1278.5||1278.5||0
1614075940000|2021-02-23 10:25:40|1279|1278.5|1279|1278|1279|1278.5|1279|1278|4726
1614075960000|2021-02-23 10:26:00|1279.5|1278.5|1280|1279|1280|1279|1279|1278.5|4563
1614075970000|2021-02-23 10:26:10|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|0
1614076050000|2021-02-23 10:27:30|1279|1278|1278.5|1278|1279|1278|1278.5|1278|3190
1614076070000|2021-02-23 10:27:50|||||||||2620
1614076080000|2021-02-23 10:28:00|||||||||530
1614076100000|2021-02-23 10:28:20|||||||||455
1614076110000|2021-02-23 10:28:30|1278|1277.5|1278|1277|1278|1277.5|1278|1277|4070
1614076120000|2021-02-23 10:28:40|1277.5|1276.5|1278|1277.5|1278|1277.5|1277|1276.5|1814
1614076130000|2021-02-23 10:28:50|1278.5||1278.5||1278.5||1278||0
1614076140000|2021-02-23 10:29:00|1278|1277|1278.5|1277.5|1278.5|1277.5|1278|1277|1470
1614076170000|2021-02-23 10:29:30|1278|1277|1277|1276|1278|1277|1277|1276|2500
1614076180000|2021-02-23 10:29:40|1276.5|1275.5|1276|1275.5|1277|1275.5|1276|1275.5|3010
1614076190000|2021-02-23 10:29:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|1402
1614076200000|2021-02-23 10:30:00|1277|1275.5|1277.5|1276.5|1277.5|1277|1277|1275.5|1013
1614076210000|2021-02-23 10:30:10|1277||1277.5||1277.5||1277||235
1614076220000|2021-02-23 10:30:20|1277||1277.5||1277.5||1277||900
1614076240000|2021-02-23 10:30:40|1277|1276|1276.5|1276|1277|1276|1276.5|1276|3378
1614076250000|2021-02-23 10:30:50|1277|1276.5|1276|1275.5|1277|1276.5|1276|1275.5|6738
1614076260000|2021-02-23 10:31:00|1275.5|1275|1276|1275.5|1276|1275.5|1275.5|1275|3232
1614076280000|2021-02-23 10:31:20|1275.5|1275|1276.5|1275.5|1276.5|1275.5|1275.5|1275|10664
1614076290000|2021-02-23 10:31:30|1276||1276||1276||1276||0
1614076300000|2021-02-23 10:31:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|2575
1614076310000|2021-02-23 10:31:50|1276||1276||1276||1276||0
1614076320000|2021-02-23 10:32:00|1275.5|1274.5|1275|1274|1275.5|1274.5|1275|1274|5226
1614076330000|2021-02-23 10:32:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274|1273.5|7364
1614076340000|2021-02-23 10:32:20|1275|1274|1275|1274|1275|1274|1275|1274|6706
1614076350000|2021-02-23 10:32:30|||||||||2500
1614076360000|2021-02-23 10:32:40|1275.5|1274.5|1276.5|1276|1276.5|1276|1275.5|1274.5|31032
1614076370000|2021-02-23 10:32:50|1276|1275.5|1276|1275|1276|1275.5|1275.5|1275|5542
1614076390000|2021-02-23 10:33:10|1275.5|1274.5|1275|1274.5|1275.5|1274.5|1275|1274|2459
1614076400000|2021-02-23 10:33:20|1275.5|1275|1276|1275.5|1276|1275.5|1275.5|1274.5|1519
1614076410000|2021-02-23 10:33:30|1275.5|1275|1275.5|1274.5|1275.5|1275|1275.5|1274.5|4273
1614076420000|2021-02-23 10:33:40|1276|1275|1275.5|1274.5|1276|1275|1275.5|1274.5|1880
1614076450000|2021-02-23 10:34:10|1276|1275|1276.5|1276|1276.5|1276|1276|1275|3671
1614076460000|2021-02-23 10:34:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|894
1614076480000|2021-02-23 10:34:40|1275.5|1275|1275.5|1275|1276|1275.5|1275.5|1275|4922
1614076490000|2021-02-23 10:34:50|1275|1274.5|1275.5|1275|1275.5|1275|1275|1274.5|1102
1614076500000|2021-02-23 10:35:00|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|2164
1614076510000|2021-02-23 10:35:10|1274.5|1274|1275|1274.5|1275|1274.5|1274.5|1274|3350
1614076520000|2021-02-23 10:35:20||1274||1274||1274||1274|502
1614076530000|2021-02-23 10:35:30|||||||||78
1614076540000|2021-02-23 10:35:40|1274.5|1273.5|1274.5|1274|1274.5|1274|1274|1273.5|4840
1614076550000|2021-02-23 10:35:50|1274|1273.5|1274.5|1273.5|1274.5|1274|1274|1273.5|14373
1614076560000|2021-02-23 10:36:00|1275|1274|1275|1274|1275|1274.5|1275|1273.5|8501
1614076570000|2021-02-23 10:36:10|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274|1273.5|2599
1614076580000|2021-02-23 10:36:20|1275|1274|1274.5|1273.5|1275|1274|1274|1273.5|9859
1614076590000|2021-02-23 10:36:30|1275|1274|1275.5|1274.5|1275.5|1275|1275|1273.5|25510
1614076600000|2021-02-23 10:36:40|1276|1275|1275.5|1275|1276.5|1275.5|1275|1274.5|17354
1614076610000|2021-02-23 10:36:50|1275|1274.5|1275.5|1274.5|1275.5|1275|1275|1274.5|5853
1614076620000|2021-02-23 10:37:00||1275||1274.5||1275||1274.5|7700
1614076630000|2021-02-23 10:37:10|||||||||911
1614076640000|2021-02-23 10:37:20|1275|1274|1275|1274|1275|1274.5|1274.5|1274|12020
1614076650000|2021-02-23 10:37:30|1274.5|1274.5|1275|1274.5|1275|1274.5|1274.5|1274|9868
1614076660000|2021-02-23 10:37:40|1275.5|1275|1275.5|1275|1275.5|1275|1275|1274.5|2105
1614076670000|2021-02-23 10:37:50|1275|1274.5|1276.5|1275.5|1276.5|1275.5|1275|1274.5|4139
1614076680000|2021-02-23 10:38:00|1277|1276.5|1276.5|1276|1277|1276.5|1276.5|1275.5|20851
1614076700000|2021-02-23 10:38:20|1277|1276.5|1277|1276|1277|1276.5|1277|1276|3528
1614076710000|2021-02-23 10:38:30|1277.5|1276.5|1278.5|1277.5|1278.5|1277.5|1277|1276|20000
1614076730000|2021-02-23 10:38:50|1278|1277|1277.5|1276.5|1278|1277|1277|1276.5|13152
1614076740000|2021-02-23 10:39:00||1277||1277||1277||1277|885
1614076750000|2021-02-23 10:39:10|1277|1276.5|1277.5|1276.5|1277.5|1277|1277|1276.5|5889
1614076800000|2021-02-23 10:40:00|1277|1276|1276.5|1276|1277|1276|1276.5|1276|5594
1614076810000|2021-02-23 10:40:10|1277|1276.5|1277.5|1276.5|1277.5|1276.5|1277|1276.5|533
1614076820000|2021-02-23 10:40:20|1277|1277|1277|1276|1277.5|1277|1276.5|1276|4231
1614076830000|2021-02-23 10:40:30|1277.5|1276.5|1277|1276|1277.5|1276.5|1277|1276|0
1614076860000|2021-02-23 10:41:00|1276.5|1275.5|1276|1275.5|1276.5|1276|1276|1275.5|27237
1614076870000|2021-02-23 10:41:10|1275.5|1275|1276|1275.5|1276|1275.5|1275.5|1275|2958
1614076880000|2021-02-23 10:41:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|329
1614076890000|2021-02-23 10:41:30|1277|1276.5|1276.5|1275.5|1277|1276.5|1276.5|1275.5|993
1614076910000|2021-02-23 10:41:50||1276||1276||1276||1276|0
1614076930000|2021-02-23 10:42:10|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|509
1614076940000|2021-02-23 10:42:20|1276.5|1276|1276.5|1275.5|1276.5|1276|1276|1275.5|6986
1614076970000|2021-02-23 10:42:50|1276|1275|1276.5|1275.5|1276.5|1275.5|1275.5|1275|7965
1614076980000|2021-02-23 10:43:00|||||||||1000
1614076990000|2021-02-23 10:43:10||1276||1276||1276||1276|0
1614077000000|2021-02-23 10:43:20|1277|1276.5|1278|1277|1278|1277|1277|1276.5|10823
1614077020000|2021-02-23 10:43:40|1277.5||1277.5||1277.5||1277.5||1000
1614077030000|2021-02-23 10:43:50|1278|1276.5|1278|1277|1278|1277|1278|1276.5|1557
1614077050000|2021-02-23 10:44:10|1277.5||1277.5||1277.5||1277.5||0
1614077060000|2021-02-23 10:44:20|1278|1276.5|1277.5|1276.5|1278|1276.5|1277.5|1276.5|3558
1614077070000|2021-02-23 10:44:30||1277||1276.5||1277||1276.5|0
1614077080000|2021-02-23 10:44:40||1277||1277||1277||1277|1303
1614077100000|2021-02-23 10:45:00|1278|1277.5|1279|1278|1279|1278|1278|1277.5|172
1614077110000|2021-02-23 10:45:10|1278.5||1278.5||1278.5||1278.5||0
1614077120000|2021-02-23 10:45:20|||||||||305
1614077150000|2021-02-23 10:45:50|1278|1277.5|1278.5|1277.5|1278.5|1277.5|1278|1277.5|3047
1614077200000|2021-02-23 10:46:40||1278||1278||1278||1278|0
1614077240000|2021-02-23 10:47:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|4147
1614077250000|2021-02-23 10:47:30|1277.5|1277|1277.5|1277|1278|1277|1277.5|1277|19081
1614077270000|2021-02-23 10:47:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|1374
1614077300000|2021-02-23 10:48:20|1278.5|1277|1278|1277|1278.5|1277|1278|1277|1798
1614077310000|2021-02-23 10:48:30|1277.5||1277.5||1277.5||1277.5||0
1614077320000|2021-02-23 10:48:40|1277|1276.5|1277|1276.5|1277.5|1277|1277|1276.5|9369
1614077350000|2021-02-23 10:49:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1276.5|1001
1614077370000|2021-02-23 10:49:30|1277|1276.5|1277.5|1276.5|1277.5|1277|1277|1276.5|2652
1614077380000|2021-02-23 10:49:40||1277||1277||1277||1277|0
1614077390000|2021-02-23 10:49:50|1278|1277.5|1278|1277|1278|1277.5|1278|1277|2819
1614077400000|2021-02-23 10:50:00|||||||||600
1614077410000|2021-02-23 10:50:10|1277.5|1276.5|1277.5|1277|1277.5|1277|1277.5|1276.5|0
1614077420000|2021-02-23 10:50:20|1277|1276.5|1277.5|1276.5|1277.5|1277|1277|1276.5|2989
1614077440000|2021-02-23 10:50:40|1277||1277.5||1277.5||1277||1095
1614077460000|2021-02-23 10:51:00|1278|1277|1278|1277|1278|1277|1278|1277|4507
1614077480000|2021-02-23 10:51:20|1277.5|1277.5|1278|1277|1278|1277.5|1277.5|1277|1895
1614077510000|2021-02-23 10:51:50|1278.5|1277.5|1279|1278.5|1279|1278.5|1278.5|1277.5|5162
1614077520000|2021-02-23 10:52:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|217
1614077530000|2021-02-23 10:52:10|1279|1278.5|1278.5|1278|1279|1278.5|1278.5|1278|1813
1614077540000|2021-02-23 10:52:20|1279|1278.5|1279|1278|1279.5|1278.5|1278.5|1278|18321
1614077550000|2021-02-23 10:52:30|1278.5|1278.5|1279|1278.5|1279|1278.5|1278.5|1278.5|0
1614077560000|2021-02-23 10:52:40|||||||||1946
1614077570000|2021-02-23 10:52:50|1279.5|1279|1279.5|1278.5|1279.5|1279|1279|1278.5|1202
1614077580000|2021-02-23 10:53:00|1280|1279|1280.5|1279.5|1280.5|1279.5|1280|1279|4453
1614077590000|2021-02-23 10:53:10||1280||1280||1280||1280|0
1614077600000|2021-02-23 10:53:20||1279.5||1280||1280||1279.5|2393
1614077610000|2021-02-23 10:53:30|1281|1280.5|1282|1281|1282|1281.5|1281|1280.5|35254
1614077620000|2021-02-23 10:53:40||1281.5||1281.5||1281.5||1281.5|0
1614077630000|2021-02-23 10:53:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|993
1614077640000|2021-02-23 10:54:00||1281.5||1281.5||1282||1281.5|9331
1614077650000|2021-02-23 10:54:10|1282|1281|1281.5|1280.5|1282.5|1281.5|1281.5|1280.5|12426
1614077670000|2021-02-23 10:54:30|1282|1281|1282|1281|1282|1281|1282|1281|1409
1614077680000|2021-02-23 10:54:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281.5|4264
1614077690000|2021-02-23 10:54:50||1282||1282||1282||1282|2622
1614077700000|2021-02-23 10:55:00|1282|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281.5|1522
1614077710000|2021-02-23 10:55:10|1282|1281|1282|1281|1282|1281|1282|1281|2770
1614077720000|2021-02-23 10:55:20|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|10000
1614077760000|2021-02-23 10:56:00|1282|1282|1283|1282|1283|1282.5|1282|1282|9103
1614077770000|2021-02-23 10:56:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|0
1614077790000|2021-02-23 10:56:30|1282|1281|1282.5|1281.5|1282.5|1281.5|1282|1281|35420
1614077800000|2021-02-23 10:56:40|1282|1281|1282|1281|1282|1281.5|1282|1281|7757
1614077810000|2021-02-23 10:56:50||1281.5||1281.5||1281.5||1281.5|0
1614077820000|2021-02-23 10:57:00||1281||1281||1281||1281|461
1614077840000|2021-02-23 10:57:20|1281.5||1282||1282||1281.5||2055
1614077850000|2021-02-23 10:57:30|1282.5|1281.5|1282.5|1281.5|1282.5|1282|1282.5|1281.5|1062
1614077930000|2021-02-23 10:58:50|1282||1282||1282||1282||0
1614077940000|2021-02-23 10:59:00||1281||1281||1281||1281|2
1614077970000|2021-02-23 10:59:30|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|5069
1614077990000|2021-02-23 10:59:50|1283|1282|1283|1282.5|1283|1282.5|1283|1282|6706
1614078010000|2021-02-23 11:00:10|1282.5|1282|1282.5|1281.5|1282.5|1282|1282.5|1281.5|6739
1614078020000|2021-02-23 11:00:20||1282||1282||1282||1282|0
1614078040000|2021-02-23 11:00:40|1283|1282.5|1282.5|1282|1283|1282.5|1282.5|1282|8233
1614078050000|2021-02-23 11:00:50|1282|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281.5|1882
1614078070000|2021-02-23 11:01:10|1282|1281|1282.5|1282|1282.5|1282|1282|1281|2016
1614078080000|2021-02-23 11:01:20||1281.5||1281.5||1281.5||1281.5|3
1614078090000|2021-02-23 11:01:30|1282|1281|1282|1281|1282|1281|1282|1281|0
1614078100000|2021-02-23 11:01:40|1281.5|1280.5|1281|1280|1281.5|1281|1281|1280|23720
1614078110000|2021-02-23 11:01:50|1280.5|1279.5|1281|1280|1281|1280.5|1280.5|1279.5|8302
1614078130000|2021-02-23 11:02:10||1280.5||1280.5||1280.5||1280.5|652
1614078140000|2021-02-23 11:02:20||1280||1280||1280||1280|0
1614078150000|2021-02-23 11:02:30||1280.5||1280.5||1280.5||1280.5|241
1614078160000|2021-02-23 11:02:40|||||||||732
1614078170000|2021-02-23 11:02:50|1281.5||1281||1281.5||1281||601
1614078200000|2021-02-23 11:03:20|||||||||4599
1614078210000|2021-02-23 11:03:30|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1280.5|5102
1614078220000|2021-02-23 11:03:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|662
1614078250000|2021-02-23 11:04:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|1384
1614078260000|2021-02-23 11:04:20|1280|1279.5|1280|1279|1280|1279.5|1279.5|1279|2556
1614078270000|2021-02-23 11:04:30|1279.5|1278.5|1280|1279|1280|1279|1279|1278.5|377
1614078280000|2021-02-23 11:04:40|1279.5||1279.5||1279.5||1279.5||866
1614078290000|2021-02-23 11:04:50|||||||||16
1614078310000|2021-02-23 11:05:10||1278.5||1278.5||1278.5||1278.5|0
1614078320000|2021-02-23 11:05:20|1280|1279|1280|1279.5|1280|1279.5|1280|1279|4900
1614078340000|2021-02-23 11:05:40|1279.5|1279|1280|1279|1280|1279|1279.5|1279|3818
1614078360000|2021-02-23 11:06:00|1279.5|1278.5|1278.5|1277.5|1279.5|1278.5|1278.5|1277.5|2496
1614078370000|2021-02-23 11:06:10|1279|1278|1279|1278|1279|1278|1278.5|1278|0
1614078380000|2021-02-23 11:06:20|1278.5|1277.5|1277.5|1276.5|1278.5|1277.5|1277.5|1276.5|1689
1614078390000|2021-02-23 11:06:30|1278|1277|1278|1277|1278|1277|1278|1277|0
1614078400000|2021-02-23 11:06:40|1277.5||1277.5||1277.5||1277.5||0
1614078410000|2021-02-23 11:06:50|1278||1277.5||1278||1277.5||89
1614078420000|2021-02-23 11:07:00|1277|1276.5|1277.5|1276.5|1277.5|1276.5|1277|1276.5|1599
1614078430000|2021-02-23 11:07:10|1277|1276|1277.5|1277|1277.5|1277|1277|1276|0
1614078450000|2021-02-23 11:07:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277|14931
1614078500000|2021-02-23 11:08:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|2286
1614078510000|2021-02-23 11:08:30|1278|1277.5|1278.5|1277.5|1278.5|1278|1278|1277.5|2004
1614078530000|2021-02-23 11:08:50||1278||1278||1278||1278|0
1614078580000|2021-02-23 11:09:40|1278|1277.5|1278.5|1277.5|1278.5|1277.5|1278|1277.5|2439
1614078600000|2021-02-23 11:10:00||1278||1278||1278||1278|0
1614078610000|2021-02-23 11:10:10|1278|1277.5|1278.5|1278|1278.5|1278|1278|1277.5|482
1614078620000|2021-02-23 11:10:20||1277.5||1277.5||1277.5||1277.5|0
1614078630000|2021-02-23 11:10:30|1278||1278.5||1278.5||1278||0
1614078650000|2021-02-23 11:10:50|1278||1278||1278||1278||0
1614078660000|2021-02-23 11:11:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|6094
1614078690000|2021-02-23 11:11:30|1278|1277.5|1277.5|1277|1278|1277.5|1277.5|1277|2285
1614078710000|2021-02-23 11:11:50|1278.5|1277.5|1279|1278.5|1279.5|1278.5|1278.5|1277.5|7619
1614078720000|2021-02-23 11:12:00||1278||1278.5||1278.5||1278|0
1614078740000|2021-02-23 11:12:20|||||||||9327
1614078830000|2021-02-23 11:13:50|1279.5|1279|1279.5|1279|1280|1279.5|1279.5|1279|8638
1614078840000|2021-02-23 11:14:00|1280||1280||1280||1279.5||1656
1614078850000|2021-02-23 11:14:10|1280.5|1279.5|1280.5|1280|1280.5|1280|1280|1279|17695
1614078860000|2021-02-23 11:14:20|1280|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279|10168
1614078870000|2021-02-23 11:14:30|1281|1280|1280.5|1279.5|1281|1280|1280.5|1279.5|0
1614078880000|2021-02-23 11:14:40||1280||1280||1280||1280|0
1614078910000|2021-02-23 11:15:10|1281|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|4096
1614078920000|2021-02-23 11:15:20|1280.5|1280|1280.5|1279.5|1280.5|1280|1280.5|1279.5|5343
1614078930000|2021-02-23 11:15:30|1281|1280|1281|1280|1281|1280|1281|1279.5|0
1614078940000|2021-02-23 11:15:40|1280.5|1279|1279.5|1279|1281|1279|1279|1278.5|43845
1614078980000|2021-02-23 11:16:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|1850
1614078990000|2021-02-23 11:16:30|1279.5|1279|1280|1279|1280|1279|1279.5|1279|2972
1614079010000|2021-02-23 11:16:50||1279.5||1279.5||1279.5||1279.5|0
1614079030000|2021-02-23 11:17:10||1279||1279||1279||1279|1423
1614079050000|2021-02-23 11:17:30|1279.5||1279.5||1279.5||1279.5||0
1614079120000|2021-02-23 11:18:40|1280|1279.5|1280.5|1280|1280.5|1280|1280|1279.5|9729
1614079150000|2021-02-23 11:19:10|1281|1280.5|1282|1281|1282|1281|1281|1280.5|4519
1614079170000|2021-02-23 11:19:30|1282.5|1281.5|1282.5|1282|1282.5|1282|1282.5|1281.5|4299
1614079180000|2021-02-23 11:19:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|5071
1614079210000|2021-02-23 11:20:10|||||||||1162
1614079230000|2021-02-23 11:20:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|0
1614079240000|2021-02-23 11:20:40|1282|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281.5|2451
1614079250000|2021-02-23 11:20:50|1282||1282||1282||1282||0
1614079280000|2021-02-23 11:21:20|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|6379
1614079320000|2021-02-23 11:22:00|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|1963
1614079350000|2021-02-23 11:22:30|1280.5|1280|1280.5|1279.5|1280.5|1280|1280.5|1279.5|510
1614079360000|2021-02-23 11:22:40||1280||1280||1280||1279.5|0
1614079410000|2021-02-23 11:23:30|1281|1280.5|1282|1281|1282|1281|1281|1280.5|3293
1614079420000|2021-02-23 11:23:40|1281.5|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|0
1614079440000|2021-02-23 11:24:00|1280.5|1280|1280.5|1280|1281|1280|1280.5|1279.5|2304
1614079450000|2021-02-23 11:24:10|1281|1280.5|1281.5|1280.5|1281.5|1280.5|1281|1280.5|1311
1614079460000|2021-02-23 11:24:20|1281|1281|1281.5|1280.5|1281.5|1281|1281|1280|50
1614079470000|2021-02-23 11:24:30||1281||1281||1281||1281|0
1614079500000|2021-02-23 11:25:00|1282|1281.5|1283|1282.5|1283|1282.5|1282|1281.5|28231
1614079510000|2021-02-23 11:25:10|1282.5|1282|1283|1282|1283|1282.5|1282.5|1282|14050
1614079520000|2021-02-23 11:25:20|1282.5|1282.5|1283|1282.5|1283|1282.5|1282.5|1282|17509
1614079530000|2021-02-23 11:25:30|1282.5|1282|1283|1282|1283|1282.5|1282.5|1282|6083
1614079540000|2021-02-23 11:25:40||1282.5||1282.5||1282.5||1282.5|0
1614079560000|2021-02-23 11:26:00|1283.5|1283|1284|1283.5|1284|1283.5|1283.5|1283|6350
1614079570000|2021-02-23 11:26:10|1285|1284|1285|1284|1285|1284.5|1285|1284|19309
1614079580000|2021-02-23 11:26:20||1284.5||1284.5||1284.5||1284.5|1372
1614079620000|2021-02-23 11:27:00|||||||||907
1614079630000|2021-02-23 11:27:10|1285.5||1285.5||1285.5||1285.5||155
1614079640000|2021-02-23 11:27:20|1285|1284|1285|1284.5|1285|1284.5|1284.5|1284|8106
1614079660000|2021-02-23 11:27:40|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|1
1614079680000|2021-02-23 11:28:00|1286|1285.5|1286.5|1286|1286.5|1286|1286|1285|4506
1614079710000|2021-02-23 11:28:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|1229
1614079720000|2021-02-23 11:28:40|1286.5|1286|1287.5|1286.5|1287.5|1287|1286.5|1285.5|24670
1614079750000|2021-02-23 11:29:10||1287||1287||1287||1287|0
1614079760000|2021-02-23 11:29:20||1286.5||1287||1287||1286.5|3347
1614079800000|2021-02-23 11:30:00|1288|1287.5|1287.5|1287|1288|1287.5|1287.5|1287|2868
1614079810000|2021-02-23 11:30:10|1288|1287.5|1288.5|1287.5|1288.5|1287.5|1288|1287.5|12853
1614079820000|2021-02-23 11:30:20|1288|1288|1288|1287.5|1288|1288|1288|1287.5|5575
1614079830000|2021-02-23 11:30:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|2223
1614079850000|2021-02-23 11:30:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286|4695
1614079860000|2021-02-23 11:31:00||1286||1286||1286||1286|503
1614079900000|2021-02-23 11:31:40|1287.5|1286.5|1287.5|1287|1287.5|1287|1287.5|1286.5|1120
1614079910000|2021-02-23 11:31:50|1287|1286.5|1287.5|1286.5|1287.5|1286.5|1287|1286|9170
1614079930000|2021-02-23 11:32:10|1287|1286|1287|1286|1287|1286|1287|1286|0
1614079950000|2021-02-23 11:32:30|1287.5|1286.5|1287|1286.5|1287.5|1286.5|1287|1286.5|0
1614079960000|2021-02-23 11:32:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1286.5|1735
1614079970000|2021-02-23 11:32:50||1286.5||1286.5||1286.5||1286.5|0
1614079990000|2021-02-23 11:33:10|1288|1287|1288|1287.5|1288|1287.5|1287.5|1287|0
1614080020000|2021-02-23 11:33:40|1288.5||1288.5||1288.5||1288.5||619
1614080030000|2021-02-23 11:33:50|1288|1287|1288|1287.5|1288|1287.5|1287.5|1287|4395
1614080050000|2021-02-23 11:34:10||1287||1287||1287||1287|1099
1614080070000|2021-02-23 11:34:30|1287.5|1286.5|1287.5|1286.5|1287.5|1287|1287.5|1286.5|284
1614080080000|2021-02-23 11:34:40|1288|1287|1288|1287|1288|1287|1288|1287|48
1614080100000|2021-02-23 11:35:00|1287.5||1287.5||1287.5||1287.5||138
1614080120000|2021-02-23 11:35:20||1286.5||1286.5||1286.5||1286.5|1669
1614080130000|2021-02-23 11:35:30|1287|1286|1287.5|1286.5|1287.5|1286.5|1287|1286|1375
1614080160000|2021-02-23 11:36:00|1287|1286|1287|1286.5|1287|1286.5|1286.5|1286|10553
1614080170000|2021-02-23 11:36:10|1286.5|1286|1287|1286.5|1287|1286.5|1286.5|1286|10137
1614080180000|2021-02-23 11:36:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|2009
1614080200000|2021-02-23 11:36:40|1287|1286.5|1287.5|1287|1288|1287|1287|1286.5|17985
1614080210000|2021-02-23 11:36:50|1288|1287.5|1288.5|1287.5|1288.5|1287.5|1287.5|1287|20381
1614080220000|2021-02-23 11:37:00|1288|1287|1288|1287|1288|1287.5|1287.5|1287|3816
1614080230000|2021-02-23 11:37:10|1287.5|1287.5|1288|1287|1288|1287.5|1287.5|1287|1063
1614080260000|2021-02-23 11:37:40||1287.5||1287.5||1287.5||1287|0
1614080270000|2021-02-23 11:37:50|1287.5|1287|1288|1287|1288|1287|1287.5|1287|2
1614080310000|2021-02-23 11:38:30|1287.5|1287.5|1288|1287|1288|1287.5|1287.5|1287|1963
1614080330000|2021-02-23 11:38:50||1287.5||1287.5||1287.5||1287.5|0
1614080390000|2021-02-23 11:39:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|1632
1614080400000|2021-02-23 11:40:00|1287|1286.5|1288|1287.5|1288|1287.5|1287|1286.5|28582
1614080420000|2021-02-23 11:40:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|2560
1614080450000|2021-02-23 11:40:50|||||||||3277
1614080470000|2021-02-23 11:41:10|1289|1288.5|1289|1288|1289|1288.5|1288.5|1288|1431
1614080480000|2021-02-23 11:41:20|1288.5||1289||1289||1288.5||0
1614080490000|2021-02-23 11:41:30|1288.5||1289||1289||1288.5||0
1614080530000|2021-02-23 11:42:10|1289.5|1288.5|1289.5|1289|1289.5|1289|1289.5|1288.5|18701
1614080540000|2021-02-23 11:42:20|1290||1290||1290||1290||1
1614080580000|2021-02-23 11:43:00||1289.5||1289.5||1289.5||1289.5|9720
1614080590000|2021-02-23 11:43:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|2045
1614080610000|2021-02-23 11:43:30|||||||||300
1614080620000|2021-02-23 11:43:40|1291|1290.5|1291|1290|1291|1290.5|1291|1290|1512
1614080700000|2021-02-23 11:45:00|1290.5|1290.5|1291|1290.5|1291|1290.5|1290.5|1290|1801
1614080750000|2021-02-23 11:45:50||1290||1290||1290.5||1290|10761
1614080770000|2021-02-23 11:46:10|1291.5|1290.5|1291|1290.5|1291.5|1291|1291|1290.5|4712
1614080780000|2021-02-23 11:46:20|1291.5|1291|1292|1291.5|1292|1291.5|1291.5|1291|444
1614080800000|2021-02-23 11:46:40|1291.5|1291|1292|1291|1292|1291.5|1291.5|1291|1413
1614080880000|2021-02-23 11:48:00||1291.5||1291.5||1291.5||1291.5|0
1614080900000|2021-02-23 11:48:20|1291.5|1290.5|1292|1291|1292|1291|1291.5|1290.5|20449
1614081000000|2021-02-23 11:50:00|||||||||212
1614081050000|2021-02-23 11:50:50|1292.5|1291.5|1293|1292|1293|1292|1292.5|1291.5|8478
1614081080000|2021-02-23 11:51:20|1292|1291.5|1291.5|1290.5|1292.5|1292|1291.5|1290.5|17542
1614081090000|2021-02-23 11:51:30|1291|1290|1291.5|1290.5|1291.5|1290.5|1291|1290|3762
1614081100000|2021-02-23 11:51:40|1291||1291||1291||1291||200
1614081110000|2021-02-23 11:51:50|1291.5||1291.5||1291.5||1291.5||0
1614081120000|2021-02-23 11:52:00|1291|1290|1290.5|1290|1291|1290|1290.5|1290|1074
1614081130000|2021-02-23 11:52:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|132
1614081140000|2021-02-23 11:52:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|468
1614081150000|2021-02-23 11:52:30|||||||||1000
1614081170000|2021-02-23 11:52:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290|513
1614081180000|2021-02-23 11:53:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1290.5|498
1614081240000|2021-02-23 11:54:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|3595
1614081250000|2021-02-23 11:54:10|||||||||13
1614081260000|2021-02-23 11:54:20|1290.5|1290|1290.5|1290|1291|1290|1290.5|1290|715
1614081280000|2021-02-23 11:54:40|1290|1289.5|1290|1289|1290|1289.5|1290|1289|1700
1614081290000|2021-02-23 11:54:50|1289.5|1288.5|1289.5|1289|1289.5|1289|1289|1288.5|4000
1614081300000|2021-02-23 11:55:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|3399
1614081320000|2021-02-23 11:55:20|1289.5|1289|1290|1289.5|1290|1289.5|1289.5|1289|12871
1614081340000|2021-02-23 11:55:40|1290.5|1290|1290.5|1290|1290.5|1290|1290|1289.5|2116
1614081360000|2021-02-23 11:56:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|2712
1614081370000|2021-02-23 11:56:10|1289.5|1289|1290|1289.5|1290|1289.5|1289.5|1289|3570
1614081420000|2021-02-23 11:57:00|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|4010
1614081440000|2021-02-23 11:57:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|2812
1614081460000|2021-02-23 11:57:40|1291||1290.5||1291||1290.5||3596
1614081500000|2021-02-23 11:58:20|1291||1291||1291||1291||542
1614081510000|2021-02-23 11:58:30||1290.5||1290.5||1290.5||1290.5|4951
1614081520000|2021-02-23 11:58:40|1291.5|1291|1292|1291.5|1292|1291.5|1291.5|1291|2499
1614081570000|2021-02-23 11:59:30|1291.5|1291|1291.5|1291|1292|1291|1291.5|1291|6992
1614081590000|2021-02-23 11:59:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|838
1614081600000|2021-02-23 12:00:00|||||||||83
1614081610000|2021-02-23 12:00:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|14673
1614081620000|2021-02-23 12:00:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|1032
1614081660000|2021-02-23 12:01:00|1292.5|1292|1293|1292.5|1293|1292.5|1292.5|1292|4324
1614081670000|2021-02-23 12:01:10|1292.5|1292|1292.5|1292|1293|1292|1292.5|1292|2
1614081680000|2021-02-23 12:01:20||1291.5||1292||1292||1291.5|2220
1614081700000|2021-02-23 12:01:40|1293|1291.5|1293|1292|1293|1292|1293|1291.5|10275
1614081710000|2021-02-23 12:01:50||1292.5||1292||1292.5||1292|2591
1614081730000|2021-02-23 12:02:10|1292.5|1291.5|1292.5|1291.5|1293|1291.5|1292|1291|7895
1614081740000|2021-02-23 12:02:20|1292|1292|1293|1292|1293|1292|1292|1292|2351
1614081750000|2021-02-23 12:02:30||1292.5||1292.5||1292.5||1292.5|0
1614081780000|2021-02-23 12:03:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|656
1614081800000|2021-02-23 12:03:20|1293|1292.5|1293.5|1292.5|1293.5|1292.5|1293|1292.5|1361
1614081830000|2021-02-23 12:03:50||1293||1293||1293||1293|0
1614081860000|2021-02-23 12:04:20|||||||||2254
1614081880000|2021-02-23 12:04:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|3432
1614081900000|2021-02-23 12:05:00|1292.5|1292|1293|1292.5|1293|1292.5|1292.5|1292|7033
1614081920000|2021-02-23 12:05:20|1293.5|1293|1293.5|1293|1293.5|1293|1293|1292.5|2093
1614081940000|2021-02-23 12:05:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292|4192
1614081960000|2021-02-23 12:06:00|1293.5|1293|1293|1292.5|1293.5|1293|1293|1292.5|1846
1614081980000|2021-02-23 12:06:20|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|2899
1614081990000|2021-02-23 12:06:30||1291||1291||1291.5||1291|0
1614082000000|2021-02-23 12:06:40|1291.5||1291.5||1291.5||1291.5||0
1614082010000|2021-02-23 12:06:50|1292|1291.5|1291.5|1291|1292|1291.5|1291.5|1291|2726
1614082020000|2021-02-23 12:07:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291|654
1614082040000|2021-02-23 12:07:20|1291.5|1291|1291.5|1291|1292|1291|1291.5|1291|2
1614082050000|2021-02-23 12:07:30|1292||1291.5||1292||1291.5||896
1614082090000|2021-02-23 12:08:10|1291|1290.5|1291.5|1290.5|1291.5|1291|1291|1290.5|12287
1614082110000|2021-02-23 12:08:30||1291||1291||1291||1291|0
1614082120000|2021-02-23 12:08:40|1292|1291.5|1292|1291.5|1292.5|1292|1292|1291.5|2018
1614082150000|2021-02-23 12:09:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|1969
1614082160000|2021-02-23 12:09:20|1293|1292.5|1293.5|1292.5|1293.5|1292.5|1293|1292|0
1614082200000|2021-02-23 12:10:00|1293|1293|1293.5|1293|1293.5|1293|1293|1293|1000
1614082210000|2021-02-23 12:10:10|1294|1293.5|1294|1293|1294|1293.5|1293.5|1293|4118
1614082220000|2021-02-23 12:10:20|1293.5|1292.5|1293|1292.5|1294|1293|1292.5|1292|18385
1614082230000|2021-02-23 12:10:30|1293.5||1293.5||1293.5||1293.5||70
1614082240000|2021-02-23 12:10:40|1293||1293||1293||1293||0
1614082270000|2021-02-23 12:11:10|1292.5|1292|1292|1291|1292.5|1292|1292|1291|3143
1614082280000|2021-02-23 12:11:20|1291.5|1291.5|1292|1291|1292|1291.5|1291.5|1291|3294
1614082290000|2021-02-23 12:11:30|||||||||500
1614082370000|2021-02-23 12:12:50||1291.5||1291.5||1291.5||1291.5|0
1614082380000|2021-02-23 12:13:00||1291||1291||1291||1291|0
1614082390000|2021-02-23 12:13:10|1291.5|1290.5|1291|1290.5|1291.5|1290.5|1291|1290.5|7000
1614082460000|2021-02-23 12:14:20|1291.5|1291|1291.5|1291|1291.5|1291|1291|1291|5861
1614082470000|2021-02-23 12:14:30|1292||1291.5||1292||1291.5||1358
1614082510000|2021-02-23 12:15:10|1292||1292||1292||1292||1009
1614082560000|2021-02-23 12:16:00|1292.5|1291.5|1292.5|1292|1292.5|1292|1292.5|1291.5|6207
1614082580000|2021-02-23 12:16:20|1293||1293||1293||1293||1348
1614082690000|2021-02-23 12:18:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1290|1289.5|60009
1614082700000|2021-02-23 12:18:20|1293|1292|1293|1292.5|1293|1292.5|1293|1292|5341
1614082710000|2021-02-23 12:18:30||1292||1292||1292.5||1292|468
1614082750000|2021-02-23 12:19:10||1292.5||1292.5||1292.5||1292.5|0
1614082770000|2021-02-23 12:19:30|1293.5|1293|1294|1293|1294|1293|1293.5|1293|1465
1614082800000|2021-02-23 12:20:00|1294.5|1293.5|1295|1294|1295|1294|1294.5|1293.5|16105
1614082820000|2021-02-23 12:20:20|1294.5|1293.5|1294.5|1294|1294.5|1294|1294|1293.5|9226
1614082830000|2021-02-23 12:20:30||1293.5||1293.5||1293.5||1293.5|483
1614082850000|2021-02-23 12:20:50|||||||||750
1614082880000|2021-02-23 12:21:20|1295|1294|1295|1294.5|1295|1294.5|1295|1294|1881
1614082890000|2021-02-23 12:21:30|1295.5||1295.5||1295.5||1295.5||1834
1614082930000|2021-02-23 12:22:10|1295||1295||1295||1295||0
1614082950000|2021-02-23 12:22:30|1294.5|1294|1295|1294|1295|1294.5|1294.5|1294|6061
1614082970000|2021-02-23 12:22:50||1294.5||1294.5||1294.5||1294.5|0
1614083040000|2021-02-23 12:24:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1294.5|10606
1614083090000|2021-02-23 12:24:50|1295|1294.5|1295.5|1294.5|1295.5|1295|1295|1294.5|5943
1614083100000|2021-02-23 12:25:00||1295||1295||1295||1295|98
1614083110000|2021-02-23 12:25:10||1294.5||1294.5||1294.5||1294.5|843
1614083120000|2021-02-23 12:25:20|1295||1295||1295||1295||0
1614083200000|2021-02-23 12:26:40|1295.5|1295|1295.5|1295|1297|1295.5|1295.5|1294.5|40277
1614083220000|2021-02-23 12:27:00||1294.5||1294.5||1294.5||1294.5|3140
1614083340000|2021-02-23 12:29:00|1295|1294|1295|1294|1295|1294.5|1294.5|1294|8226
1614083380000|2021-02-23 12:29:40|1294.5||1294.5||1294.5||1294.5||7273
1614083400000|2021-02-23 12:30:00||1293.5||1293.5||1293.5||1293.5|0
1614083450000|2021-02-23 12:30:50|1294||1294||1294||1294||0
1614083470000|2021-02-23 12:31:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|6468
1614083550000|2021-02-23 12:32:30|1294|1293.5|1294.5|1294|1294.5|1294|1294|1293.5|4462
1614083590000|2021-02-23 12:33:10|1294|1293.5|1293.5|1292.5|1294|1293.5|1293.5|1292.5|7491
1614083600000|2021-02-23 12:33:20|1293||1293||1293.5||1293||0
1614083630000|2021-02-23 12:33:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|2659
1614083650000|2021-02-23 12:34:10|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|8430
1614083660000|2021-02-23 12:34:20|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|926
1614083670000|2021-02-23 12:34:30|1292.5|1292|1292.5|1291.5|1292.5|1292|1292.5|1291.5|1010
1614083740000|2021-02-23 12:35:40|1292||1292||1292||1292||5425
1614083750000|2021-02-23 12:35:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|705
1614083770000|2021-02-23 12:36:10|||||||||4199
1614083800000|2021-02-23 12:36:40|1291|1290.5|1291|1290|1291|1290.5|1291|1290|4271
1614083830000|2021-02-23 12:37:10|1290.5||1291||1291||1290.5||0
1614083850000|2021-02-23 12:37:30|||||||||39
1614083880000|2021-02-23 12:38:00|1291.5|1290.5|1291.5|1291|1291.5|1291|1291|1290.5|6306
1614083920000|2021-02-23 12:38:40||1290.5||1290.5||1290.5||1290.5|704
1614083930000|2021-02-23 12:38:50|1291||1291||1291||1291||0
1614083940000|2021-02-23 12:39:00|||||||||362
1614083960000|2021-02-23 12:39:20|1291.5|1291|1291.5|1291|1292|1291.5|1291.5|1290.5|5920
1614084000000|2021-02-23 12:40:00|1292|1291.5|1292.5|1291.5|1292.5|1291.5|1291.5|1291|3177
1614084010000|2021-02-23 12:40:10||1292||1291.5||1292||1291.5|0
1614084090000|2021-02-23 12:41:30|1293|1292|1293|1292|1293|1292.5|1292.5|1292|4115
1614084100000|2021-02-23 12:41:40||1292.5||1292.5||1292.5||1292.5|0
1614084110000|2021-02-23 12:41:50|1293.5||1293.5||1293.5||1293.5||2325
1614084240000|2021-02-23 12:44:00|1293|1292|1292.5|1292|1293|1292.5|1292.5|1292|6829
1614084250000|2021-02-23 12:44:10|1293|1292.5|1293|1292|1293|1292.5|1293|1292|3163
1614084260000|2021-02-23 12:44:20|1292.5||1293||1293||1292.5||1008
1614084300000|2021-02-23 12:45:00|1292.5||1292.5||1292.5||1292.5||101
1614084320000|2021-02-23 12:45:20||1291.5||1291.5||1291.5||1291.5|286
1614084340000|2021-02-23 12:45:40||1292||1291.5||1292||1291.5|173
1614084370000|2021-02-23 12:46:10|1292|1292|1292.5|1291.5|1292.5|1292|1292|1291.5|389
1614084400000|2021-02-23 12:46:40|1292|1291|1291.5|1290.5|1292|1291|1291.5|1290.5|1002
1614084410000|2021-02-23 12:46:50||1291||1291||1291||1291|0
1614084440000|2021-02-23 12:47:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|186
1614084450000|2021-02-23 12:47:30|1291.5||1291.5||1291.5||1291||4695
1614084460000|2021-02-23 12:47:40||1291||1291||1291||1291|0
1614084470000|2021-02-23 12:47:50|||||||||152
1614084510000|2021-02-23 12:48:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|5967
1614084560000|2021-02-23 12:49:20|1292.5|1292|1292.5|1292|1292.5|1292|1292|1292|2454
1614084580000|2021-02-23 12:49:40|1292|1291.5|1292.5|1291.5|1292.5|1292|1292|1291.5|5739
1614084600000|2021-02-23 12:50:00|1292||1292||1292||1292||312
1614084640000|2021-02-23 12:50:40|||||||||5333
1614084650000|2021-02-23 12:50:50|||||||||867
1614084660000|2021-02-23 12:51:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|190
1614084700000|2021-02-23 12:51:40|||||||||546
1614084710000|2021-02-23 12:51:50|1293|1292.5|1293.5|1292.5|1293.5|1293|1293|1292.5|3804
1614084730000|2021-02-23 12:52:10||1293||1292.5||1293||1292.5|659
1614084770000|2021-02-23 12:52:50||1293||1293||1293||1293|0
1614084800000|2021-02-23 12:53:20|||||||||2500
1614084820000|2021-02-23 12:53:40|1294||1293.5||1294||1293.5||4959
1614084830000|2021-02-23 12:53:50|1294|1293.5|1294.5|1294|1294.5|1294|1294|1293.5|11277
1614084840000|2021-02-23 12:54:00|1295||1295||1295||1295||1191
1614084850000|2021-02-23 12:54:10||1294.5||1294.5||1294.5||1294.5|0
1614084860000|2021-02-23 12:54:20|1295.5|1295|1295.5|1294.5|1295.5|1295|1295.5|1294.5|11401
1614084890000|2021-02-23 12:54:50||1295||1295||1295||1295|0
1614084900000|2021-02-23 12:55:00|1296|1295.5|1296|1295|1296|1295.5|1296|1295|4208
1614084920000|2021-02-23 12:55:20||1295.5||1295.5||1295.5||1295|485
1614084930000|2021-02-23 12:55:30||1295||1295||1295||1295|412
1614084940000|2021-02-23 12:55:40||1295.5||1295||1295.5||1295|1485
1614084960000|2021-02-23 12:56:00|1295.5|1295.5|1295.5|1294.5|1295.5|1295.5|1295.5|1294.5|14815
1614084970000|2021-02-23 12:56:10|1296|1295|1296|1295|1296|1295|1296|1295|1729
1614085000000|2021-02-23 12:56:40||1295.5||1295.5||1295.5||1295.5|4786
1614085020000|2021-02-23 12:57:00|1295.5|1295|1296|1295|1296|1295.5|1295.5|1295|12627
1614085030000|2021-02-23 12:57:10|||||||||13
1614085040000|2021-02-23 12:57:20|1295.5|1294.5|1295|1294|1295.5|1295|1294.5|1294|8454
1614085050000|2021-02-23 12:57:30||1294.5||1294.5||1294.5||1294.5|0
1614085060000|2021-02-23 12:57:40||1294||1294||1294||1294|537
1614085070000|2021-02-23 12:57:50||1294.5||1294.5||1294.5||1294.5|0
1614085080000|2021-02-23 12:58:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|6065
1614085090000|2021-02-23 12:58:10|1296|1295.5|1295.5|1295|1296|1295.5|1295.5|1295|2025
1614085110000|2021-02-23 12:58:30|1295|1294.5|1295.5|1294.5|1295.5|1295|1295|1294.5|704
1614085120000|2021-02-23 12:58:40||1295||1295||1295||1295|39
1614085140000|2021-02-23 12:59:00|1295|1294.5|1295|1294.5|1295.5|1295|1295|1294.5|5114
1614085160000|2021-02-23 12:59:20|1295.5||1295.5||1295.5||1295.5||1500
1614085190000|2021-02-23 12:59:50|1295||1295||1295.5||1295||260
1614085200000|2021-02-23 13:00:00|1295.5||1295.5||1295.5||1295.5||742
1614085220000|2021-02-23 13:00:20|1295|1295|1295.5|1294.5|1295.5|1295|1295|1294.5|1983
1614085240000|2021-02-23 13:00:40|1295|1295|1295|1294|1295|1295|1295|1294|4986
1614085260000|2021-02-23 13:01:00||1294.5||1294.5||1294.5||1294|7562
1614085270000|2021-02-23 13:01:10|||||||||231
1614085280000|2021-02-23 13:01:20|1295.5||1295.5||1295.5||1295.5||319
1614085300000|2021-02-23 13:01:40||1295||1295||1295||1295|46
1614085310000|2021-02-23 13:01:50|1295|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294.5|2480
1614085320000|2021-02-23 13:02:00|1295|1295|1295.5|1294.5|1295.5|1295|1295|1294.5|1096
1614085350000|2021-02-23 13:02:30|1295|1295|1295|1294.5|1295|1295|1295|1294.5|467
1614085360000|2021-02-23 13:02:40|||||||||1205
1614085390000|2021-02-23 13:03:10||1294||1294.5||1294.5||1294|5651
1614085410000|2021-02-23 13:03:30||1294||1294||1294||1294|2975
1614085420000|2021-02-23 13:03:40||1294.5||1294||1294.5||1294|1434
1614085460000|2021-02-23 13:04:20|1294.5|1293.5|1292.5|1292|1295|1293.5|1292.5|1292|105856
1614085470000|2021-02-23 13:04:30|1293|1292.5|1292.5|1292|1293|1292.5|1292.5|1292|537
1614085480000|2021-02-23 13:04:40|||||||||186
1614085500000|2021-02-23 13:05:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|530
1614085510000|2021-02-23 13:05:10|||||||||2324
1614085550000|2021-02-23 13:05:50|||||||||116
1614085560000|2021-02-23 13:06:00|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|17349
1614085570000|2021-02-23 13:06:10|||||||||60
1614085580000|2021-02-23 13:06:20|||||||||32
1614085590000|2021-02-23 13:06:30|||||||||191
1614085600000|2021-02-23 13:06:40|||||||||3102
1614085610000|2021-02-23 13:06:50|||||||||134
1614085620000|2021-02-23 13:07:00|||||||||16
1614085630000|2021-02-23 13:07:10|1292.5||1292.5||1292.5||1292.5||7561
1614085650000|2021-02-23 13:07:30|1293|1292|1292.5|1292|1293|1292|1292.5|1292|8287
1614085660000|2021-02-23 13:07:40|1293||1293||1293||1293||636
1614085690000|2021-02-23 13:08:10|1293.5|1292.5|1294|1293.5|1294|1293.5|1293.5|1292.5|6606
1614085710000|2021-02-23 13:08:30|1294.5|1294|1294.5|1293.5|1294.5|1294|1294.5|1293.5|1311
1614085720000|2021-02-23 13:08:40|1294|1293|1294|1293.5|1294|1293.5|1294|1293|6931
1614085740000|2021-02-23 13:09:00|||||||||47
1614085780000|2021-02-23 13:09:40|1294.5||1294.5||1294.5||1294||1365
1614085790000|2021-02-23 13:09:50||1294||1294||1294||1294|730
1614085800000|2021-02-23 13:10:00|1294|1293.5|1293.5|1293|1294|1293.5|1293.5|1293|5191
1614085810000|2021-02-23 13:10:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|90
1614085820000|2021-02-23 13:10:20||1292||1292.5||1292.5||1292|22
1614085830000|2021-02-23 13:10:30|||||||||62
1614085860000|2021-02-23 13:11:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|1469
1614085870000|2021-02-23 13:11:10|1292|1291.5|1292.5|1291.5|1292.5|1291.5|1292|1291.5|893
1614085880000|2021-02-23 13:11:20|1293|1292|1292.5|1292|1293|1292|1292.5|1292|858
1614085890000|2021-02-23 13:11:30|1293|1292.5|1293|1292.5|1293|1292.5|1292.5|1292.5|3062
1614085900000|2021-02-23 13:11:40|||||||||1168
1614085930000|2021-02-23 13:12:10|||||||||500
1614085940000|2021-02-23 13:12:20|||||||||349
1614086020000|2021-02-23 13:13:40|1293.5|1293|1293.5|1292.5|1293.5|1293|1293|1292|25904
1614086040000|2021-02-23 13:14:00||1293||1293||1293||1293|824
1614086050000|2021-02-23 13:14:10||1292.5||1292.5||1292.5||1292.5|1168
1614086060000|2021-02-23 13:14:20|1293||1293||1293||1293||0
1614086070000|2021-02-23 13:14:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|2612
1614086080000|2021-02-23 13:14:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|2396
1614086090000|2021-02-23 13:14:50||1291||1291||1291||1291|580
1614086100000|2021-02-23 13:15:00|1292.5|1291.5|1292.5|1292|1292.5|1292|1292.5|1291.5|7390
1614086110000|2021-02-23 13:15:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292|3279
1614086120000|2021-02-23 13:15:20||1292||1292||1292||1292|196
1614086130000|2021-02-23 13:15:30|1292.5||1292.5||1292.5||1292.5||0
1614086150000|2021-02-23 13:15:50||1291.5||1291.5||1291.5||1291.5|4960
1614086160000|2021-02-23 13:16:00|1293|1292|1293|1292|1293|1292.5|1293|1292|344
1614086170000|2021-02-23 13:16:10|1292.5|1292.5|1292.5|1291.5|1292.5|1292.5|1292.5|1291.5|182
1614086180000|2021-02-23 13:16:20|1292||1292||1292||1292||0
1614086190000|2021-02-23 13:16:30|1291.5|1291|1291|1290.5|1291.5|1291|1291|1290.5|6770
1614086200000|2021-02-23 13:16:40||1290||1290||1290||1290|0
1614086210000|2021-02-23 13:16:50|1290.5||1290.5||1290.5||1290.5||0
1614086240000|2021-02-23 13:17:20|||||||||2500
1614086250000|2021-02-23 13:17:30|1291|1290.5|1291|1290|1291|1290.5|1291|1290|815
1614086270000|2021-02-23 13:17:50|1290.5|1289.5|1290.5|1289.5|1291|1289.5|1290.5|1289.5|18133
1614086280000|2021-02-23 13:18:00|1290||1290.5||1290.5||1290||650
1614086310000|2021-02-23 13:18:30|||||||||1000
1614086320000|2021-02-23 13:18:40||1290||1289.5||1290||1289.5|2274
1614086330000|2021-02-23 13:18:50||1290||1290||1290||1290|0
1614086340000|2021-02-23 13:19:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290|1560
1614086350000|2021-02-23 13:19:10|||||||||23
1614086360000|2021-02-23 13:19:20|||||||||19
1614086370000|2021-02-23 13:19:30|||||||||248
1614086380000|2021-02-23 13:19:40|||||||||33
1614086390000|2021-02-23 13:19:50|||||||||2182
1614086400000|2021-02-23 13:20:00|||||||||605
1614086410000|2021-02-23 13:20:10|1291.5|1291|1291|1290.5|1291.5|1291|1291|1290.5|9694
1614086420000|2021-02-23 13:20:20|1291.5|1291|1291.5|1291|1292|1291|1291.5|1291|1631
1614086440000|2021-02-23 13:20:40|1292|1291.5|1292|1291|1292|1291.5|1292|1291|1011
1614086450000|2021-02-23 13:20:50|1291.5||1291.5||1291.5||1291.5||11978
1614086460000|2021-02-23 13:21:00||1290.5||1290.5||1290.5||1290.5|1103
1614086470000|2021-02-23 13:21:10|1291||1291.5||1291.5||1291||414
1614086480000|2021-02-23 13:21:20|1291||1291||1291.5||1291||4289
1614086540000|2021-02-23 13:22:20|||||||||450
1614086550000|2021-02-23 13:22:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|2689
1614086560000|2021-02-23 13:22:40||1290.5||1290.5||1290.5||1290.5|0
1614086580000|2021-02-23 13:23:00|1291||1291||1291||1291||0
1614086590000|2021-02-23 13:23:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|3295
1614086600000|2021-02-23 13:23:20||1290.5||1290.5||1290.5||1290.5|904
1614086620000|2021-02-23 13:23:40||1291||1291||1291||1291|383
1614086680000|2021-02-23 13:24:40|1292|1291.5|1292.5|1291.5|1292.5|1292|1291.5|1291|5812
1614086700000|2021-02-23 13:25:00|1293|1292|1293.5|1292.5|1293.5|1292.5|1293|1292|1925
1614086730000|2021-02-23 13:25:30|1293|1292|1292.5|1292|1293|1292|1292.5|1292|3640
1614086750000|2021-02-23 13:25:50|||||||||352
1614086800000|2021-02-23 13:26:40|||||||||2165
1614086840000|2021-02-23 13:27:20|||||||||352
1614086850000|2021-02-23 13:27:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292|4162
1614086860000|2021-02-23 13:27:40||1292||1292.5||1292.5||1292|0
1614086890000|2021-02-23 13:28:10|||||||||351
1614086920000|2021-02-23 13:28:40||1292||1292.5||1292.5||1292|0
1614086930000|2021-02-23 13:28:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|357
1614086950000|2021-02-23 13:29:10|||||||||350
1614086980000|2021-02-23 13:29:40|1293||1293||1293||1293||2625
1614086990000|2021-02-23 13:29:50||1292.5||1292||1292.5||1292|265
1614087000000|2021-02-23 13:30:00|1292.5||1292.5||1292.5||1292.5||258
1614087010000|2021-02-23 13:30:10|||||||||18
1614087030000|2021-02-23 13:30:30|1292|1291.5|1292.5|1292|1292.5|1292|1292|1291.5|12158
1614087040000|2021-02-23 13:30:40|1293||1293||1293||1293||1720
1614087050000|2021-02-23 13:30:50|||||||||9290
1614087090000|2021-02-23 13:31:30||1292.5||1292.5||1292.5||1292.5|187
1614087100000|2021-02-23 13:31:40|||||||||69
1614087110000|2021-02-23 13:31:50|1292.5|1292|1293|1292|1293|1292|1292.5|1292|1990
1614087130000|2021-02-23 13:32:10|1292.5||1292.5||1292.5||1292.5||0
1614087140000|2021-02-23 13:32:20|1292|1291.5|1292.5|1292|1292.5|1292|1292|1291.5|3962
1614087180000|2021-02-23 13:33:00|1293||1293||1293||1293||3332
1614087190000|2021-02-23 13:33:10||1292.5||1292.5||1292.5||1292.5|0
1614087200000|2021-02-23 13:33:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|4670
1614087210000|2021-02-23 13:33:30|||||||||4715
1614087230000|2021-02-23 13:33:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292|554
1614087240000|2021-02-23 13:34:00|1293.5|1293|1294|1293|1294|1293.5|1293.5|1293|9294
1614087250000|2021-02-23 13:34:10||1293.5||1293.5||1293.5||1293|220
1614087260000|2021-02-23 13:34:20|1293.5|1292.5|1293.5|1293|1293.5|1293|1293.5|1292.5|31178
1614087270000|2021-02-23 13:34:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293|1800
1614087280000|2021-02-23 13:34:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|5270
1614087290000|2021-02-23 13:34:50|1294|1293.5|1294.5|1294|1294.5|1294|1294|1293.5|3420
1614087300000|2021-02-23 13:35:00|1294|1293.5|1294.5|1293.5|1294.5|1294|1294|1293.5|417
1614087310000|2021-02-23 13:35:10||1294||1294||1294||1294|0
1614087330000|2021-02-23 13:35:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|407
1614087340000|2021-02-23 13:35:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|5663
1614087350000|2021-02-23 13:35:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|3206
1614087370000|2021-02-23 13:36:10||1293||1293||1293||1293|976
1614087380000|2021-02-23 13:36:20|1293.5|1292.5|1293|1292|1293.5|1292.5|1293|1292|0
1614087390000|2021-02-23 13:36:30|1292.5||1292.5||1292.5||1292.5||0
1614087520000|2021-02-23 13:38:40|1292|1291.5|1292|1291.5|1292.5|1292|1291.5|1291|11596
1614087530000|2021-02-23 13:38:50|1292.5||1292.5||1292.5||1292.5||3071
1614087540000|2021-02-23 13:39:00|1293|1292|1293|1292|1293|1292.5|1292.5|1292|1623
1614087560000|2021-02-23 13:39:20||1292.5||1292.5||1292.5||1292.5|1397
1614087600000|2021-02-23 13:40:00||1292||1292||1292.5||1292|748
1614087610000|2021-02-23 13:40:10|1292.5|1291.5|1292.5|1292|1292.5|1292|1292.5|1291.5|3368
1614087630000|2021-02-23 13:40:30|||||||||516
1614087640000|2021-02-23 13:40:40|||||||||2480
1614087690000|2021-02-23 13:41:30|1292|1291.5|1291.5|1291|1292|1291.5|1291.5|1291|690
1614087700000|2021-02-23 13:41:40|1292|1291.5|1292|1291|1292|1291.5|1291.5|1291|7300
1614087720000|2021-02-23 13:42:00||1291.5||1291.5||1291.5||1291.5|0
1614087740000|2021-02-23 13:42:20||1291||1291||1291.5||1291|230
1614087750000|2021-02-23 13:42:30|||||||||585
1614087760000|2021-02-23 13:42:40|||||||||1185
1614087780000|2021-02-23 13:43:00|1291.5||1291.5||1291.5||1291.5||597
1614087790000|2021-02-23 13:43:10|||||||||277
1614087810000|2021-02-23 13:43:30|1292|1291.5|1291.5|1291|1292|1291.5|1291.5|1291|4789
1614087820000|2021-02-23 13:43:40|||||||||2279
1614087840000|2021-02-23 13:44:00|||||||||874
1614087880000|2021-02-23 13:44:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290|14629
1614087890000|2021-02-23 13:44:50|1291.5||1291||1291.5||1291||13966
1614087900000|2021-02-23 13:45:00|1290.5|1290|1290|1289|1290.5|1290|1290|1289|4695
1614087920000|2021-02-23 13:45:20||1289.5||1289||1289.5||1289|0
1614087930000|2021-02-23 13:45:30||1289.5||1289.5||1289.5||1289.5|217
1614087940000|2021-02-23 13:45:40||1289||1289||1289||1289|0
1614087950000|2021-02-23 13:45:50||1289.5||1289.5||1289.5||1289|0
1614087960000|2021-02-23 13:46:00|1289.5|1289|1290|1289|1290|1289.5|1289.5|1289|586
1614087970000|2021-02-23 13:46:10|1289.5||1290||1290||1289.5||0
1614088010000|2021-02-23 13:46:50||1289.5||1289||1289.5||1289|12306
1614088020000|2021-02-23 13:47:00|1289.5||1290||1290||1289.5||0
1614088030000|2021-02-23 13:47:10||1289.5||1289.5||1289.5||1289.5|187
1614088050000|2021-02-23 13:47:30||1289||1289.5||1289.5||1289|2534
1614088060000|2021-02-23 13:47:40|1290.5|1290|1290.5|1289.5|1290.5|1290|1290.5|1289.5|9609
1614088070000|2021-02-23 13:47:50|1290||1290.5||1290.5||1290||1401
1614088090000|2021-02-23 13:48:10|1291|1290|1290.5|1290|1291|1290.5|1290.5|1290|2813
1614088110000|2021-02-23 13:48:30|||||||||471
1614088140000|2021-02-23 13:49:00|||||||||2620
1614088180000|2021-02-23 13:49:40|1290|1289.5|1290.5|1290|1290.5|1290|1290|1289.5|24416
1614088190000|2021-02-23 13:49:50|||||||||2532
1614088200000|2021-02-23 13:50:00|||||||||5498
1614088240000|2021-02-23 13:50:40|1291|1290.5|1290.5|1290|1291|1290.5|1290.5|1290|913
1614088270000|2021-02-23 13:51:10|1291||1291||1291||1291||346
1614088300000|2021-02-23 13:51:40|1290.5||1290.5||1290.5||1290.5||262
1614088330000|2021-02-23 13:52:10|1291||1291||1291||1291||1233
1614088340000|2021-02-23 13:52:20|1290.5||1290.5||1290.5||1290.5||0
1614088360000|2021-02-23 13:52:40|1291||1291||1291||1291||1408
1614088370000|2021-02-23 13:52:50||1290.5||1290.5||1290.5||1290.5|0
1614088380000|2021-02-23 13:53:00|||||||||65
1614088410000|2021-02-23 13:53:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|10184
1614088440000|2021-02-23 13:54:00|||||||||1143
1614088450000|2021-02-23 13:54:10|||||||||1478
1614088460000|2021-02-23 13:54:20|1291||1290.5||1291||1290.5||1088
1614088490000|2021-02-23 13:54:50|1291||1291||1291||1291||2383
1614088500000|2021-02-23 13:55:00|1290.5||1291||1291||1290.5||74
1614088510000|2021-02-23 13:55:10||1290.5||1290.5||1290.5||1290|10000
1614088520000|2021-02-23 13:55:20|||||||||930
1614088540000|2021-02-23 13:55:40|||||||||1386
1614088560000|2021-02-23 13:56:00|||||||||3453
1614088570000|2021-02-23 13:56:10|1291.5||1291.5||1291.5||1291.5||5191
1614088600000|2021-02-23 13:56:40|1292|1291|1292.5|1291.5|1292.5|1292|1292|1291|10709
1614088610000|2021-02-23 13:56:50|1292||1292||1292||1292||351
1614088630000|2021-02-23 13:57:10|1292.5|1292|1292.5|1291.5|1292.5|1292|1292.5|1291.5|133
1614088660000|2021-02-23 13:57:40|1293|1292|1293.5|1292.5|1293.5|1292.5|1293|1292|1776
1614088680000|2021-02-23 13:58:00|1293||1293||1293||1293||0
1614088690000|2021-02-23 13:58:10|1292.5|1292|1293.5|1292.5|1293.5|1292.5|1292.5|1292|8954
1614088720000|2021-02-23 13:58:40|1293|1292|1292.5|1292|1293|1292.5|1292.5|1292|22295
1614088730000|2021-02-23 13:58:50||1291.5||1291.5||1291.5||1291.5|3734
1614088740000|2021-02-23 13:59:00|1292||1292.5||1292.5||1292||0
1614088750000|2021-02-23 13:59:10|1292||1292.5||1292.5||1292||0
1614088790000|2021-02-23 13:59:50|1292|1292|1292|1291.5|1292|1292|1292|1291.5|7499
1614088800000|2021-02-23 14:00:00|||||||||12
1614088820000|2021-02-23 14:00:20|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|12000
1614088830000|2021-02-23 14:00:30|||||||||178
1614088840000|2021-02-23 14:00:40|||||||||200
1614088880000|2021-02-23 14:01:20|||||||||470
1614088890000|2021-02-23 14:01:30|1291.5|1291|1291.5|1291|1291.5|1291.5|1291.5|1291|7529
1614088940000|2021-02-23 14:02:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|3924
1614088970000|2021-02-23 14:02:50|1292.5|1292|1292|1291|1292.5|1292|1292|1291|1130
1614088980000|2021-02-23 14:03:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|0
1614089020000|2021-02-23 14:03:40|1292||1292||1292||1292||0
1614089040000|2021-02-23 14:04:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|193
1614089060000|2021-02-23 14:04:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|200
1614089070000|2021-02-23 14:04:30|||||||||40
1614089080000|2021-02-23 14:04:40|1290.5|1290|1290.5|1290|1291|1290|1290.5|1290|1803
1614089090000|2021-02-23 14:04:50||1289.5||1289.5||1289.5||1289.5|0
1614089100000|2021-02-23 14:05:00|||||||||187
1614089120000|2021-02-23 14:05:20||1290||1290||1290||1290|0
1614089130000|2021-02-23 14:05:30||1289.5||1289.5||1289.5||1289.5|753
1614089160000|2021-02-23 14:06:00||1290||1290||1290||1289.5|0
1614089170000|2021-02-23 14:06:10|||||||||351
1614089190000|2021-02-23 14:06:30|||||||||1022
1614089200000|2021-02-23 14:06:40|||||||||526
1614089210000|2021-02-23 14:06:50|||||||||352
1614089230000|2021-02-23 14:07:10|||||||||181
1614089240000|2021-02-23 14:07:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|5955
1614089250000|2021-02-23 14:07:30|1291.5||1291.5||1291.5||1291.5||5403
1614089270000|2021-02-23 14:07:50||1291||1291||1291||1291|600
1614089280000|2021-02-23 14:08:00|1292|1291.5|1291.5|1291|1292|1291.5|1291.5|1291|2463
1614089290000|2021-02-23 14:08:10|1292|1291.5|1292.5|1291.5|1292.5|1291.5|1292|1291.5|1327
1614089320000|2021-02-23 14:08:40|||||||||2375
1614089330000|2021-02-23 14:08:50||1292||1292||1292||1292|35
1614089340000|2021-02-23 14:09:00|1292|1291.5|1292|1291.5|1292|1292|1292|1291.5|5527
1614089350000|2021-02-23 14:09:10|||||||||1992
1614089370000|2021-02-23 14:09:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|4498
1614089380000|2021-02-23 14:09:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|3315
1614089400000|2021-02-23 14:10:00||1290||1290.5||1290.5||1290|322
1614089420000|2021-02-23 14:10:20|1291.5|1291|1292|1291|1292|1291|1291.5|1291|3334
1614089440000|2021-02-23 14:10:40|1291.5||1291.5||1291.5||1291.5||0
1614089450000|2021-02-23 14:10:50|1291|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290.5|775
1614089470000|2021-02-23 14:11:10|1291||1291||1291||1291||0
1614089510000|2021-02-23 14:11:50|||||||||3200
1614089520000|2021-02-23 14:12:00|1291.5|1291|1291.5|1290.5|1291.5|1291|1291|1290.5|2002
1614089540000|2021-02-23 14:12:20|1291|1291|1291|1290.5|1291|1291|1291|1290.5|881
1614089600000|2021-02-23 14:13:20|1290.5|1290|1290.5|1290|1291|1290|1290.5|1290|6221
1614089610000|2021-02-23 14:13:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|771
1614089630000|2021-02-23 14:13:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|2399
1614089640000|2021-02-23 14:14:00|1292||1292||1292||1292||632
1614089650000|2021-02-23 14:14:10|1291.5|1291.5|1292|1291.5|1292|1291.5|1291.5|1291.5|279849
1614089660000|2021-02-23 14:14:20|1292.5||1292.5||1292.5||1292.5||2266
1614089690000|2021-02-23 14:14:50|1292||1292||1292||1292||0
1614089710000|2021-02-23 14:15:10|1292.5||1292.5||1292.5||1292.5||1961
1614089720000|2021-02-23 14:15:20|1292||1292||1292||1292||0
1614089730000|2021-02-23 14:15:30|||||||||606
1614089750000|2021-02-23 14:15:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|5132
1614089770000|2021-02-23 14:16:10|||||||||5000
1614089820000|2021-02-23 14:17:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|582
1614089830000|2021-02-23 14:17:10|||||||||443
1614089870000|2021-02-23 14:17:50|||||||||352
1614089890000|2021-02-23 14:18:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1291.5|2260
1614089900000|2021-02-23 14:18:20|1293||1293||1293||1293||9728
1614089950000|2021-02-23 14:19:10|1292.5||1292.5||1292.5||1292.5||0
1614090000000|2021-02-23 14:20:00|||||||||4972
1614090020000|2021-02-23 14:20:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|13795
1614090030000|2021-02-23 14:20:30|1292.5|1291|1292.5|1292|1292.5|1292|1292.5|1291|7995
1614090040000|2021-02-23 14:20:40|||||||||1999
1614090050000|2021-02-23 14:20:50|||||||||352
1614090060000|2021-02-23 14:21:00|||||||||351
1614090070000|2021-02-23 14:21:10|||||||||162
1614090080000|2021-02-23 14:21:20|||||||||103
1614090100000|2021-02-23 14:21:40|1293|1292.5|1293|1292|1293|1292.5|1293|1292|2256
1614090120000|2021-02-23 14:22:00|1293.5|1292.5|1293.5|1293|1293.5|1293|1293|1292.5|7002
1614090130000|2021-02-23 14:22:10|||||||||324
1614090140000|2021-02-23 14:22:20|1294|1293.5|1294|1293|1294|1293.5|1294|1293|6782
1614090160000|2021-02-23 14:22:40|1293.5|1292.5|1293.5|1293|1294|1293|1293|1292.5|9627
1614090180000|2021-02-23 14:23:00|1293|1292.5|1293|1292.5|1293|1293|1293|1292.5|2543
1614090200000|2021-02-23 14:23:20|||||||||766
1614090210000|2021-02-23 14:23:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|1113
1614090220000|2021-02-23 14:23:40|1293||1293||1293||1293||0
1614090230000|2021-02-23 14:23:50||1292.5||1292.5||1292.5||1292.5|0
1614090260000|2021-02-23 14:24:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|2049
1614090290000|2021-02-23 14:24:50|||||||||21
1614090300000|2021-02-23 14:25:00|||||||||106
1614090320000|2021-02-23 14:25:20|||||||||569
1614090360000|2021-02-23 14:26:00|||||||||192
1614090430000|2021-02-23 14:27:10|1292|1291.5|1292|1291|1292|1291.5|1292|1291|10928
1614090440000|2021-02-23 14:27:20|1291.5|1290.5|1291|1290.5|1291.5|1291|1291|1290.5|5942
1614090450000|2021-02-23 14:27:30|||||||||1300
1614090490000|2021-02-23 14:28:10|1291.5|1291|1292.5|1291.5|1292.5|1291.5|1291.5|1291|16540
1614090510000|2021-02-23 14:28:30|1292||1292||1292||1292||0
1614090530000|2021-02-23 14:28:50|||||||||28
1614090550000|2021-02-23 14:29:10|||||||||543
1614090560000|2021-02-23 14:29:20|||||||||193
1614090570000|2021-02-23 14:29:30|1292.5|1292|1293|1292|1293|1292|1292.5|1292|2544
1614090580000|2021-02-23 14:29:40|1292.5|1292.5|1293|1292|1293|1292.5|1292.5|1292|6892
1614090590000|2021-02-23 14:29:50|1292.5|1292.5|1292.5|1292|1292.5|1292.5|1292.5|1292|2843
1614090600000|2021-02-23 14:30:00|1293|1292.5|1292|1291|1293|1292.5|1291.5|1291|12828
1614090610000|2021-02-23 14:30:10|1291.5|1290.5|1291|1290|1292|1291|1290.5|1290|6448
1614090620000|2021-02-23 14:30:20|1290.5|1289.5|1290.5|1289.5|1290.5|1290|1290|1289.5|3983
1614090630000|2021-02-23 14:30:30|1290|1290|1290.5|1289.5|1290.5|1290|1290|1289.5|1005
1614090640000|2021-02-23 14:30:40|1290|1290|1290|1289.5|1290|1290|1290|1289.5|792
1614090650000|2021-02-23 14:30:50||1289||1289||1289||1289|0
1614090660000|2021-02-23 14:31:00|1290.5|1289.5|1290.5|1289.5|1290.5|1290|1290|1289.5|7175
1614090680000|2021-02-23 14:31:20|1290|1290|1290|1289|1290|1290|1290|1289|1970
1614090690000|2021-02-23 14:31:30|1289.5|1288.5|1289|1288|1289.5|1288.5|1289|1288|8633
1614090700000|2021-02-23 14:31:40|1288.5|1287.5|1288|1287|1289|1287.5|1288|1287|6538
1614090710000|2021-02-23 14:31:50|1287.5|1286.5|1287|1286.5|1287.5|1286.5|1287|1286.5|724
1614090720000|2021-02-23 14:32:00|1287.5|1287|1287|1286.5|1287.5|1287|1287|1286.5|7228
1614090730000|2021-02-23 14:32:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|2800
1614090740000|2021-02-23 14:32:20|1287|1286.5|1287|1286.5|1287.5|1287|1287|1286.5|5853
1614090750000|2021-02-23 14:32:30|1286.5|1286|1286|1285.5|1286.5|1286|1286|1285.5|4739
1614090760000|2021-02-23 14:32:40|1286.5|1286|1286.5|1285.5|1286.5|1286|1286|1285.5|1687
1614090780000|2021-02-23 14:33:00||1286||1286||1286||1285.5|3289
1614090790000|2021-02-23 14:33:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|11529
1614090800000|2021-02-23 14:33:20|||||||||10000
1614090810000|2021-02-23 14:33:30|1286.5|1286|1286|1285.5|1286.5|1286|1286|1285|11810
1614090820000|2021-02-23 14:33:40|||||||||1895
1614090830000|2021-02-23 14:33:50|||||||||279
1614090840000|2021-02-23 14:34:00|1286.5|1286|1286|1285.5|1286.5|1286|1286|1285.5|1200
1614090850000|2021-02-23 14:34:10|1286.5|1286|1286.5|1285.5|1286.5|1286|1286.5|1285.5|919
1614090880000|2021-02-23 14:34:40|||||||||1426
1614090890000|2021-02-23 14:34:50|1286|1285|1286|1285.5|1286|1285.5|1285.5|1285|5857
1614090900000|2021-02-23 14:35:00|1285.5|1285|1285.5|1284.5|1285.5|1285|1285|1284.5|9193
1614090910000|2021-02-23 14:35:10|1285|1284|1285|1284|1285|1284.5|1284.5|1284|1116
1614090920000|2021-02-23 14:35:20|1284.5||1284.5||1284.5||1284.5||9250
1614090930000|2021-02-23 14:35:30|1285||1285||1285||1285||1783
1614090940000|2021-02-23 14:35:40||1284.5||1284.5||1284.5||1284.5|789
1614090950000|2021-02-23 14:35:50|1285.5|1285|1285.5|1284.5|1285.5|1285|1285|1284.5|7284
1614090960000|2021-02-23 14:36:00|1285|1284|1284.5|1283.5|1285|1284|1284.5|1283.5|1501
1614090970000|2021-02-23 14:36:10|1285|1284|1285|1284|1285|1284|1284.5|1284|9623
1614090980000|2021-02-23 14:36:20|1284.5|1284.5|1285|1284.5|1285.5|1285|1284.5|1284.5|926
1614090990000|2021-02-23 14:36:30|1285.5|1285|1286|1285|1286|1285.5|1285.5|1285|5458
1614091000000|2021-02-23 14:36:40|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1342
1614091020000|2021-02-23 14:37:00|1287|1286|1287|1286|1287|1286|1287|1286|1
1614091070000|2021-02-23 14:37:50|1286.5||1286.5||1286.5||1286.5||0
1614091080000|2021-02-23 14:38:00|1287||1287||1287||1287||510
1614091090000|2021-02-23 14:38:10|1286.5|1285.5|1286.5|1285.5|1286.5|1286|1286|1285.5|7624
1614091100000|2021-02-23 14:38:20|1286|1285|1285.5|1284.5|1286|1285|1285.5|1284.5|6213
1614091110000|2021-02-23 14:38:30||1285||1285||1285||1285|7583
1614091130000|2021-02-23 14:38:50|1286|1285.5|1285.5|1285|1286|1285.5|1285.5|1285|7242
1614091140000|2021-02-23 14:39:00|1285|1284.5|1286.5|1285.5|1286.5|1285.5|1285|1284.5|8780
1614091150000|2021-02-23 14:39:10|1287|1286|1287.5|1287|1287.5|1287|1287|1286|8048
1614091160000|2021-02-23 14:39:20|1287|1286.5|1287.5|1286.5|1287.5|1287|1287|1286.5|1619
1614091180000|2021-02-23 14:39:40|1287||1287.5||1287.5||1287||199
1614091190000|2021-02-23 14:39:50|1287|1286|1286.5|1286|1287|1286|1286|1285.5|7174
1614091200000|2021-02-23 14:40:00|1286|1285.5|1285|1284|1286|1285.5|1285|1284|847
1614091210000|2021-02-23 14:40:10|1284.5|1283.5|1284|1283.5|1284.5|1283.5|1284|1283|6711
1614091220000|2021-02-23 14:40:20|1284.5|1284|1284.5|1284|1284.5|1284|1284|1283.5|3093
1614091230000|2021-02-23 14:40:30|1284|1283.5|1284.5|1284|1284.5|1284|1284|1283.5|3813
1614091240000|2021-02-23 14:40:40|1284|1283.5|1285|1284|1285|1284|1284|1283.5|3280
1614091250000|2021-02-23 14:40:50||1284.5||1284.5||1284.5||1284.5|638
1614091260000|2021-02-23 14:41:00|1285.5|1285|1286|1285|1286|1285|1285.5|1285|2367
1614091270000|2021-02-23 14:41:10|1285.5||1285.5||1285.5||1285.5||0
1614091280000|2021-02-23 14:41:20|1285|1284.5|1284.5|1283.5|1285.5|1285|1284.5|1283.5|15167
1614091290000|2021-02-23 14:41:30|1284|1283|1283.5|1283|1284|1283.5|1283.5|1283|3086
1614091300000|2021-02-23 14:41:40|1284|1282.5|1283.5|1282.5|1284|1282.5|1283.5|1282.5|2
1614091310000|2021-02-23 14:41:50|1283|1283|1283|1282.5|1283|1283|1283|1282.5|1500
1614091320000|2021-02-23 14:42:00|1283.5|1283|1283.5|1282.5|1283.5|1283|1283|1282.5|769
1614091330000|2021-02-23 14:42:10|1283|1282|1283|1282|1283|1282|1282.5|1282|258
1614091360000|2021-02-23 14:42:40|1282.5|1281.5|1282|1281|1282.5|1281.5|1282|1281|4261
1614091370000|2021-02-23 14:42:50|1281.5|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|3092
1614091380000|2021-02-23 14:43:00|1281.5|1281|1282|1281|1282|1281|1281|1280.5|2648
1614091390000|2021-02-23 14:43:10||1281.5||1281||1281.5||1281|0
1614091410000|2021-02-23 14:43:30|||||||||1000
1614091420000|2021-02-23 14:43:40||1281.5||1281.5||1281.5||1281.5|0
1614091430000|2021-02-23 14:43:50|1281.5|1281|1281|1280|1282|1281.5|1281|1280|9970
1614091440000|2021-02-23 14:44:00|1280.5|1279.5|1280.5|1279.5|1280.5|1280|1280|1279|4779
1614091450000|2021-02-23 14:44:10|1281|1280|1281|1280|1281|1280.5|1280.5|1280|6655
1614091460000|2021-02-23 14:44:20|1280.5|1279.5|1280|1279|1280.5|1279.5|1279.5|1279|5929
1614091470000|2021-02-23 14:44:30|1279.5|1279.5|1280|1279|1280|1279.5|1279.5|1279|2987
1614091490000|2021-02-23 14:44:50|1279.5|1278.5|1279|1278.5|1279.5|1279|1278.5|1278|20378
1614091500000|2021-02-23 14:45:00||1278||1278||1278||1278|0
1614091510000|2021-02-23 14:45:10|1279.5|1278.5|1279.5|1278.5|1279.5|1279|1279|1278.5|9852
1614091520000|2021-02-23 14:45:20|1279||1279||1279||1279||500
1614091530000|2021-02-23 14:45:30|1279.5|1279|1279.5|1278.5|1279.5|1279|1278.5|1278|15967
1614091550000|2021-02-23 14:45:50|1279|1278|1278.5|1278|1279|1278.5|1278.5|1278|5055
1614091560000|2021-02-23 14:46:00|||||||||1069
1614091570000|2021-02-23 14:46:10|1278|1277.5|1278|1277|1278|1277.5|1278|1277|5816
1614091580000|2021-02-23 14:46:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|0
1614091600000|2021-02-23 14:46:40|1277||1277.5||1277.5||1277||1184
1614091630000|2021-02-23 14:47:10|1277|1276|1276|1275|1277.5|1276.5|1276|1275|8314
1614091640000|2021-02-23 14:47:20|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|7133
1614091650000|2021-02-23 14:47:30|1277|1276|1277.5|1276.5|1277.5|1277|1277|1275.5|5930
1614091670000|2021-02-23 14:47:50|1278|1277|1277.5|1276.5|1278|1277.5|1277|1276.5|4844
1614091680000|2021-02-23 14:48:00|1277||1277||1277||1277||390
1614091700000|2021-02-23 14:48:20|1277.5||1277||1277.5||1277||247
1614091740000|2021-02-23 14:49:00|1276.5|1276|1276.5|1275.5|1277|1276.5|1276.5|1275.5|5736
1614091760000|2021-02-23 14:49:20|1277|1276|1277|1276|1277|1276.5|1276.5|1276|2459
1614091770000|2021-02-23 14:49:30|1276.5|1275.5|1276|1275.5|1276.5|1276|1276|1275.5|4205
1614091780000|2021-02-23 14:49:40||1275||1275||1275||1275|675
1614091790000|2021-02-23 14:49:50|1275.5|1274.5|1275|1274.5|1275.5|1274.5|1275|1274.5|8332
1614091800000|2021-02-23 14:50:00|1274.5|1274|1275|1274.5|1275|1274.5|1274.5|1274|5517
1614091810000|2021-02-23 14:50:10|1275.5|1275|1275.5|1274.5|1276.5|1275.5|1275.5|1274.5|1881
1614091820000|2021-02-23 14:50:20|1276|1275|1276|1275.5|1276|1275.5|1276|1275|608
1614091830000|2021-02-23 14:50:30|1275.5|1275|1274|1273.5|1276|1275|1274|1273.5|11762
1614091840000|2021-02-23 14:50:40|1274.5|1274|1274.5|1273.5|1274.5|1274|1274.5|1273.5|1042
1614091850000|2021-02-23 14:50:50|1274|1273|1274|1273|1274|1273.5|1273.5|1273|4714
1614091860000|2021-02-23 14:51:00|1274.5|1273.5|1275.5|1275|1276|1275|1274.5|1273.5|9831
1614091870000|2021-02-23 14:51:10|1276|1274.5|1276|1275|1276|1275|1275.5|1274.5|100
1614091880000|2021-02-23 14:51:20|1275.5|1274.5|1276.5|1276|1276.5|1276|1275.5|1274.5|11496
1614091890000|2021-02-23 14:51:30|1276|1275.5|1276.5|1275.5|1276.5|1276|1276|1275.5|7297
1614091910000|2021-02-23 14:51:50|1277|1276|1278|1277|1278.5|1277.5|1277|1275.5|2474
1614091920000|2021-02-23 14:52:00||1277.5||1277.5||1277.5||1277.5|1
1614091930000|2021-02-23 14:52:10|1278.5|1278|1278.5|1277.5|1279|1278|1278|1277|33523
1614091950000|2021-02-23 14:52:30|1279|1278|1279|1278|1279|1278.5|1279|1278|297
1614091960000|2021-02-23 14:52:40|1278.5||1279||1279||1278.5||1000
1614091980000|2021-02-23 14:53:00|1278.5|1277.5|1278.5|1278|1278.5|1278|1278|1277.5|13066
1614091990000|2021-02-23 14:53:10|1279|1278.5|1278.5|1278|1279|1278.5|1278.5|1278|889
1614092020000|2021-02-23 14:53:40|1279|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278.5|7758
1614092030000|2021-02-23 14:53:50|1280|1279|1280|1279|1280|1279.5|1279.5|1279|1028
1614092040000|2021-02-23 14:54:00|1280.5|1279.5|1280.5|1279.5|1281|1280|1280.5|1279.5|5897
1614092050000|2021-02-23 14:54:10|1281|1280|1281|1280|1281|1280.5|1280.5|1280|3195
1614092060000|2021-02-23 14:54:20||1280.5||1280.5||1280.5||1280.5|50
1614092070000|2021-02-23 14:54:30|1281.5|1281|1282|1281|1282|1281.5|1281.5|1280.5|2825
1614092100000|2021-02-23 14:55:00|||||||||158
1614092110000|2021-02-23 14:55:10|1281.5|1281.5|1282|1281|1282|1281.5|1281|1280.5|9912
1614092130000|2021-02-23 14:55:30|1282.5|1281.5|1283|1282.5|1283|1282.5|1282|1281.5|9574
1614092140000|2021-02-23 14:55:40|1282.5|1282|1282|1281|1283|1282|1281.5|1281|7569
1614092160000|2021-02-23 14:56:00|1282.5|1281.5|1282.5|1281.5|1282.5|1282|1282|1281.5|1811
1614092180000|2021-02-23 14:56:20|1282|1281|1282|1281|1282|1281.5|1281.5|1281|9431
1614092190000|2021-02-23 14:56:30|1282.5|1281.5|1282|1281.5|1282.5|1281.5|1282|1281.5|1408
1614092200000|2021-02-23 14:56:40|1281.5|1281|1281.5|1280.5|1282|1281|1281.5|1280.5|829
1614092210000|2021-02-23 14:56:50|1281|1280|1281.5|1281|1281.5|1281|1281|1280|2273
1614092220000|2021-02-23 14:57:00|||||||||100
1614092230000|2021-02-23 14:57:10|1282|1281.5|1283|1282|1283|1282|1282|1281.5|1968
1614092240000|2021-02-23 14:57:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|0
1614092250000|2021-02-23 14:57:30|1283|1282|1283|1282.5|1283.5|1282.5|1282.5|1282|4208
1614092260000|2021-02-23 14:57:40|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|1412
1614092300000|2021-02-23 14:58:20|1282|1281.5|1282.5|1281.5|1282.5|1282|1282|1281.5|13162
1614092330000|2021-02-23 14:58:50|1282|1281|1281.5|1280.5|1282.5|1281.5|1281|1280.5|12171
1614092340000|2021-02-23 14:59:00|1282|1281|1283.5|1282.5|1284|1283|1282|1281|1832
1614092350000|2021-02-23 14:59:10|1284|1283|1284|1283|1284|1283|1284|1283|215
1614092380000|2021-02-23 14:59:40|1284.5|1283.5|1284.5|1284|1284.5|1284|1284.5|1283.5|6733
1614092390000|2021-02-23 14:59:50|1285||1285||1285||1285||989
1614092400000|2021-02-23 15:00:00|1284.5|1283.5|1283.5|1283|1284.5|1284|1283.5|1283|13260
1614092410000|2021-02-23 15:00:10|1284|1283.5|1284|1283|1284.5|1283.5|1283.5|1283|19990
1614092420000|2021-02-23 15:00:20|1283.5|1282.5|1283|1282|1283.5|1282.5|1283|1282|863
1614092430000|2021-02-23 15:00:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|0
1614092440000|2021-02-23 15:00:40|1284|1283|1284.5|1283.5|1284.5|1283.5|1284|1283|1482
1614092450000|2021-02-23 15:00:50|||||||||500
1614092460000|2021-02-23 15:01:00|1285|1284|1286|1285|1286.5|1285.5|1285|1284|20932
1614092470000|2021-02-23 15:01:10|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|0
1614092480000|2021-02-23 15:01:20|1287|1286|1287.5|1286.5|1287.5|1286.5|1287|1285.5|1204
1614092490000|2021-02-23 15:01:30|1288|1287|1287.5|1287|1288|1287.5|1287|1286.5|10858
1614092500000|2021-02-23 15:01:40|1288||1288||1288||1288||0
1614092520000|2021-02-23 15:02:00|1287.5|1287.5|1288.5|1287.5|1288.5|1288|1287.5|1287.5|8577
1614092530000|2021-02-23 15:02:10|1288|1288|1288.5|1288|1288.5|1288|1288|1288|881
1614092540000|2021-02-23 15:02:20|1289|1288.5|1289|1288|1289|1288.5|1289|1288|314
1614092550000|2021-02-23 15:02:30|1289.5|1288.5|1290|1289|1290|1289|1289.5|1288.5|10361
1614092580000|2021-02-23 15:03:00|1290.5|1289.5|1291|1290|1291|1290|1290|1289.5|10804
1614092590000|2021-02-23 15:03:10|1290.5|1290.5|1290.5|1290|1290.5|1290.5|1290|1289.5|6437
1614092600000|2021-02-23 15:03:20|1290|1289.5|1290.5|1290|1290.5|1290|1290|1289.5|2995
1614092610000|2021-02-23 15:03:30|1290|1289.5|1290.5|1289.5|1290.5|1289.5|1290|1289|5342
1614092630000|2021-02-23 15:03:50|1290|1289|1289.5|1288.5|1290|1289|1289.5|1288.5|448
1614092640000|2021-02-23 15:04:00|1290|1289|1288.5|1287.5|1290|1289|1288.5|1287.5|1905
1614092650000|2021-02-23 15:04:10|1289|1288|1289.5|1288.5|1289.5|1288.5|1289|1288|1616
1614092660000|2021-02-23 15:04:20|1290|1289|1290|1289|1290|1289|1290|1289|365
1614092670000|2021-02-23 15:04:30|1289.5||1290||1290||1289.5||4340
1614092700000|2021-02-23 15:05:00|1290.5|1289.5|1290.5|1289.5|1291|1290.5|1290.5|1289.5|7169
1614092710000|2021-02-23 15:05:10|1291|1290|1290.5|1289.5|1291|1290.5|1290|1289.5|8832
1614092720000|2021-02-23 15:05:20|1291|1290|1290|1289|1291|1290|1290|1289|1930
1614092730000|2021-02-23 15:05:30|1289.5|1288.5|1289|1288.5|1289.5|1288.5|1289|1288|1450
1614092740000|2021-02-23 15:05:40|1288.5|1288|1289|1288|1289|1288.5|1288.5|1288|1303
1614092750000|2021-02-23 15:05:50|1289.5|1288.5|1289.5|1288.5|1289.5|1289|1289.5|1288.5|1495
1614092760000|2021-02-23 15:06:00|1289|1288|1288|1287.5|1289|1288|1288|1287|7482
1614092770000|2021-02-23 15:06:10|1288.5|1288|1288|1287.5|1288.5|1288|1288|1287.5|11499
1614092780000|2021-02-23 15:06:20|1288.5|1288|1289|1288|1289|1288|1288.5|1287.5|491
1614092790000|2021-02-23 15:06:30|1289.5|1288.5|1290.5|1289.5|1290.5|1290|1289.5|1288.5|2335
1614092800000|2021-02-23 15:06:40|1291|1290|1291|1290|1291|1290.5|1290.5|1289.5|7103
1614092810000|2021-02-23 15:06:50|1290.5|1289.5|1290|1288.5|1290.5|1289.5|1290|1288.5|6146
1614092820000|2021-02-23 15:07:00|1290.5|1289|1291|1290|1291|1290|1290.5|1289|1403
1614092840000|2021-02-23 15:07:20|1291.5|1291|1291|1290.5|1291.5|1291|1291|1290|20344
1614092850000|2021-02-23 15:07:30|1290.5|1290|1291|1290|1291|1290.5|1289.5|1289|71734
1614092860000|2021-02-23 15:07:40|1290.5|1289.5|1290|1289|1290.5|1289.5|1290|1289|2396
1614092880000|2021-02-23 15:08:00|1290.5|1289.5|1290.5|1290|1290.5|1290|1290|1289.5|7284
1614092890000|2021-02-23 15:08:10|1291|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290|2151
1614092900000|2021-02-23 15:08:20||1291||1291||1291||1290.5|5000
1614092910000|2021-02-23 15:08:30|1291|1290.5|1291.5|1291|1291.5|1291|1291|1290.5|12224
1614092920000|2021-02-23 15:08:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|168
1614092930000|2021-02-23 15:08:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|1700
1614092940000|2021-02-23 15:09:00|1291|1290.5|1291|1290|1292|1291.5|1291|1290|11976
1614092950000|2021-02-23 15:09:10|1290.5|1289.5|1291.5|1291|1291.5|1291|1290.5|1289.5|14624
1614092960000|2021-02-23 15:09:20|1291|1290.5|1291|1290.5|1291.5|1290.5|1291|1290|3428
1614092970000|2021-02-23 15:09:30|1291.5|1291|1291|1290|1291.5|1291|1291|1290|2590
1614092980000|2021-02-23 15:09:40|1290.5|1290.5|1290.5|1290|1290.5|1290.5|1290.5|1290|2500
1614093000000|2021-02-23 15:10:00|1290|1289.5|1289.5|1289|1290.5|1290|1289.5|1288.5|7803
1614093010000|2021-02-23 15:10:10||1288.5||1288.5||1288.5||1288.5|0
1614093030000|2021-02-23 15:10:30|1289|1288|1289|1288|1289|1288|1289|1288|673
1614093040000|2021-02-23 15:10:40|1289.5|1288.5|1289.5|1289|1289.5|1289|1289|1288.5|7858
1614093050000|2021-02-23 15:10:50|1290|1289.5|1290|1289|1290|1289.5|1289.5|1289|1208
1614093060000|2021-02-23 15:11:00|1289.5|1289.5|1289.5|1289|1290|1289.5|1289.5|1289|3287
1614093070000|2021-02-23 15:11:10|1290|1289.5|1290|1289.5|1290|1289.5|1289.5|1289|1084
1614093080000|2021-02-23 15:11:20|||||||||565
1614093090000|2021-02-23 15:11:30|||||||||83
1614093100000|2021-02-23 15:11:40|1290.5|1290|1290.5|1290|1290.5|1290|1290|1289.5|4978
1614093110000|2021-02-23 15:11:50|1291|1290.5|1291|1290.5|1291|1290.5|1290.5|1290|3513
1614093120000|2021-02-23 15:12:00|1291.5|1291|1291.5|1290.5|1291.5|1291|1291.5|1290.5|303
1614093130000|2021-02-23 15:12:10|1292|1291|1292.5|1291.5|1292.5|1292|1292|1291|5265
1614093140000|2021-02-23 15:12:20|1292|1291|1291.5|1290.5|1292|1291|1291.5|1290.5|3426
1614093150000|2021-02-23 15:12:30|1292|1291|1292|1291|1292|1291.5|1292|1291|2732
1614093170000|2021-02-23 15:12:50|1291.5|1290.5|1290.5|1290|1291.5|1291|1290.5|1289.5|5307
1614093180000|2021-02-23 15:13:00||1289.5||1290||1290||1289.5|0
1614093190000|2021-02-23 15:13:10|||||||||100
1614093210000|2021-02-23 15:13:30|1290|1289.5|1289.5|1288.5|1290|1289.5|1289.5|1288.5|4086
1614093220000|2021-02-23 15:13:40|||||||||36
1614093230000|2021-02-23 15:13:50|1290|1289|1290.5|1290|1290.5|1290|1290|1289|3328
1614093250000|2021-02-23 15:14:10|1291|1290.5|1291|1290|1291|1290.5|1290.5|1290|7323
1614093260000|2021-02-23 15:14:20||1290.5||1290.5||1290.5||1290|0
1614093270000|2021-02-23 15:14:30|1290.5|1290|1291|1290.5|1291|1290.5|1290.5|1290|1125
1614093280000|2021-02-23 15:14:40||1290||1290||1290||1290|0
1614093290000|2021-02-23 15:14:50|1290.5|1289.5|1291|1290.5|1291|1290.5|1290.5|1289.5|5343
1614093300000|2021-02-23 15:15:00|||||||||1660
1614093310000|2021-02-23 15:15:10||1290||1290.5||1290.5||1290|57
1614093320000|2021-02-23 15:15:20|1291.5|1291|1292|1291.5|1292.5|1292|1291.5|1290.5|8279
1614093330000|2021-02-23 15:15:30|1291.5|1291|1291.5|1290.5|1291.5|1291|1291.5|1290.5|5733
1614093340000|2021-02-23 15:15:40||1291||1291||1291||1291|81
1614093350000|2021-02-23 15:15:50|1291|1290.5|1291.5|1290.5|1291.5|1291|1291|1290.5|3175
1614093360000|2021-02-23 15:16:00|1291||1291||1291||1291||153
1614093370000|2021-02-23 15:16:10|1290.5|1290|1291|1290.5|1291|1290.5|1290.5|1290|14821
1614093380000|2021-02-23 15:16:20|1290.5|1290|1290.5|1289.5|1290.5|1290|1290|1289|15598
1614093390000|2021-02-23 15:16:30|1291|1290|1291|1290.5|1291|1290.5|1291|1290|2617
1614093400000|2021-02-23 15:16:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|1522
1614093410000|2021-02-23 15:16:50|1291|1290.5|1290.5|1290|1291|1290.5|1290.5|1290|7858
1614093420000|2021-02-23 15:17:00||1289.5||1289.5||1289.5||1289.5|2148
1614093430000|2021-02-23 15:17:10|1290|1289|1290|1289|1290|1289|1290|1289|0
1614093440000|2021-02-23 15:17:20|1290.5|1289.5|1290|1289.5|1290.5|1290|1290|1289.5|1119
1614093450000|2021-02-23 15:17:30|||||||||53
1614093470000|2021-02-23 15:17:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|2140
1614093480000|2021-02-23 15:18:00|||||||||6858
1614093490000|2021-02-23 15:18:10|1291|1290.5|1291|1290|1291|1290.5|1290.5|1290|11017
1614093500000|2021-02-23 15:18:20||1290.5||1290||1290.5||1290|0
1614093510000|2021-02-23 15:18:30|1290.5||1290.5||1290.5||1290.5||2348
1614093520000|2021-02-23 15:18:40|1290|1289.5|1290|1289|1290|1289.5|1290|1289|562
1614093530000|2021-02-23 15:18:50|1290.5|1289.5|1291|1290|1291|1290.5|1290|1289|7119
1614093540000|2021-02-23 15:19:00||1290.5||1290.5||1290.5||1290|1170
1614093550000|2021-02-23 15:19:10|1290.5|1290|1290.5|1290|1291|1290.5|1290.5|1290|6735
1614093560000|2021-02-23 15:19:20||1289.5||1289.5||1289.5||1289.5|0
1614093570000|2021-02-23 15:19:30|1290|1289|1290|1289.5|1290|1289.5|1289.5|1289|0
1614093580000|2021-02-23 15:19:40|1290.5|1290|1291|1290|1291|1290|1290.5|1290|2128
1614093590000|2021-02-23 15:19:50||1290.5||1290.5||1290.5||1290.5|0
1614093600000|2021-02-23 15:20:00|||||||||235
1614093610000|2021-02-23 15:20:10|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289|2322
1614093620000|2021-02-23 15:20:20|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|1717
1614093630000|2021-02-23 15:20:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1289.5|1327
1614093650000|2021-02-23 15:20:50|1291|1290.5|1292|1291.5|1292|1291.5|1291|1290.5|5424
1614093660000|2021-02-23 15:21:00|1292.5|1292|1292.5|1292|1292.5|1292|1292|1291.5|7865
1614093670000|2021-02-23 15:21:10|1292|1291.5|1292|1291.5|1292.5|1291.5|1291.5|1291|5299
1614093680000|2021-02-23 15:21:20|1292.5||1292||1292.5||1292||18
1614093690000|2021-02-23 15:21:30|1292.5|1292|1293|1292.5|1293|1292.5|1292|1291.5|3866
1614093700000|2021-02-23 15:21:40|1293.5|1293|1292.5|1292|1293.5|1293|1292.5|1292|5450
1614093710000|2021-02-23 15:21:50|1293||1293||1293||1293||488
1614093720000|2021-02-23 15:22:00||1292.5||1292.5||1292.5||1292.5|0
1614093740000|2021-02-23 15:22:20|1293.5|1293|1293|1292.5|1293.5|1293|1293|1292.5|3555
1614093750000|2021-02-23 15:22:30|1293.5|1293|1293|1292.5|1293.5|1293|1293|1292.5|4261
1614093760000|2021-02-23 15:22:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|615
1614093770000|2021-02-23 15:22:50|1294|1293.5|1294|1293|1294|1293.5|1294|1293|10
1614093790000|2021-02-23 15:23:10|1294.5|1293.5|1294.5|1294|1295|1294.5|1294.5|1293|22442
1614093830000|2021-02-23 15:23:50|1295|1294.5|1295|1294|1295|1294.5|1294.5|1294|3974
1614093840000|2021-02-23 15:24:00|1295.5|1294.5|1295.5|1295|1295.5|1295|1295|1294.5|11767
1614093850000|2021-02-23 15:24:10|1295|1294.5|1295.5|1295|1295.5|1295|1295|1294.5|19442
1614093860000|2021-02-23 15:24:20|1295|1294.5|1295|1294|1295.5|1294.5|1294.5|1294|1984
1614093870000|2021-02-23 15:24:30|1295.5|1294.5|1295|1294.5|1295.5|1295|1295|1294.5|4050
1614093880000|2021-02-23 15:24:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|9745
1614093890000|2021-02-23 15:24:50|||||||||590
1614093900000|2021-02-23 15:25:00|1296|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295.5|1269
1614093920000|2021-02-23 15:25:20|1296|1295|1296|1295.5|1296.5|1295.5|1295.5|1295|8402
1614093930000|2021-02-23 15:25:30|1295.5|1295|1295.5|1295|1296|1295.5|1295.5|1295|2798
1614093940000|2021-02-23 15:25:40|||||||||255
1614093950000|2021-02-23 15:25:50|||||||||600
1614093960000|2021-02-23 15:26:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|557
1614093970000|2021-02-23 15:26:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|1849
1614093980000|2021-02-23 15:26:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|1505
1614093990000|2021-02-23 15:26:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|3396
1614094000000|2021-02-23 15:26:40|1297|1296.5|1297|1296|1297|1296.5|1296.5|1296|3177
1614094010000|2021-02-23 15:26:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|0
1614094030000|2021-02-23 15:27:10|1296|1296|1296.5|1296|1296.5|1296|1296|1296|2068
1614094040000|2021-02-23 15:27:20|1296|1295.5|1296|1295.5|1296|1296|1296|1295.5|2660
1614094070000|2021-02-23 15:27:50|1296.5|1296|1296.5|1296|1296.5|1296|1296|1295.5|6120
1614094080000|2021-02-23 15:28:00|1296|1295.5|1295.5|1294.5|1296|1295.5|1295.5|1294.5|4544
1614094090000|2021-02-23 15:28:10|1295|1294|1295.5|1294.5|1295.5|1294.5|1295|1294|24
1614094100000|2021-02-23 15:28:20|1296||1296||1296||1296||807
1614094110000|2021-02-23 15:28:30||1295||1295||1295||1295|0
1614094130000|2021-02-23 15:28:50|1295.5|1294.5|1295.5|1294|1295.5|1294.5|1295.5|1294|102
1614094140000|2021-02-23 15:29:00|1295|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294.5|464
1614094150000|2021-02-23 15:29:10|||||||||766
1614094160000|2021-02-23 15:29:20|1295|1293.5|1294|1292.5|1295|1293.5|1294|1292.5|1252
1614094170000|2021-02-23 15:29:30|1293.5|1292|1294|1293|1294|1293|1293.5|1292|739
1614094180000|2021-02-23 15:29:40|||||||||766
1614094190000|2021-02-23 15:29:50|||||||||400
1614094200000|2021-02-23 15:30:00|1294.5||1294.5||1294.5||1294.5||1094
1614094210000|2021-02-23 15:30:10|1294||1294||1294||1294||545
1614094220000|2021-02-23 15:30:20|1293|1291.5|1293.5|1292|1293.5|1292|1293|1291.5|1202
1614094230000|2021-02-23 15:30:30|1292|1291|1292|1290.5|1292|1291|1292|1290.5|853
1614094250000|2021-02-23 15:30:50|1291.5||1291.5||1291.5||1291.5||770
1614094260000|2021-02-23 15:31:00|||||||||365
1614094270000|2021-02-23 15:31:10|1292|1291|1292|1291|1292|1291|1292|1291|963
1614094280000|2021-02-23 15:31:20||1290.5||1290.5||1290.5||1290.5|0
1614094290000|2021-02-23 15:31:30||1291||1291||1291||1291|211
1614094300000|2021-02-23 15:31:40|1293|1291.5|1293|1291.5|1293|1291.5|1293|1291.5|1026
1614094330000|2021-02-23 15:32:10|1292.5|1291|1292.5|1291|1292.5|1291|1292|1291|2064
1614094350000|2021-02-23 15:32:30|1293|1291.5|1293|1291.5|1293|1291.5|1293|1291.5|692
1614094360000|2021-02-23 15:32:40|1292.5|1292|1293|1292|1293|1292|1292.5|1292|690
1614094370000|2021-02-23 15:32:50||1291.5||1291.5||1291.5||1291.5|874
1614094390000|2021-02-23 15:33:10|1292.5|1291|1292.5|1291|1292.5|1291|1292.5|1291|280
1614094400000|2021-02-23 15:33:20||1291.5||1291.5||1291.5||1291.5|0
1614094410000|2021-02-23 15:33:30|1293|1292|1293|1292|1293|1292|1293|1292|920
1614094420000|2021-02-23 15:33:40|1293.5|1292.5|1294|1292.5|1294|1292.5|1293.5|1292.5|391
1614094430000|2021-02-23 15:33:50|1295|1293|1295|1293.5|1295|1293.5|1295|1293|179
1614094440000|2021-02-23 15:34:00|1294.5||1294.5||1294.5||1294.5||109
1614094460000|2021-02-23 15:34:20|||||||||1527
1614094470000|2021-02-23 15:34:30|1295.5|1294|1295.5|1294|1295.5|1294.5|1295.5|1294|763
1614094490000|2021-02-23 15:34:50||1294.5||1294.5||1294.5||1294.5|0
1614094500000|2021-02-23 15:35:00|1295|1294|1295|1294|1295|1294|1295|1294|0
1614094510000|2021-02-23 15:35:10|1294.5|1293|1294|1292.5|1294.5|1293|1294|1292.5|585
1614094520000|2021-02-23 15:35:20|1293.5|1292|1293.5|1292|1293.5|1292|1293.5|1292|0
1614094530000|2021-02-23 15:35:30|1295.5|1292.5|1295.5|1294|1295.5|1294.5|1295.5|1292.5|1597
1614094540000|2021-02-23 15:35:40|1295||1295||1295||1295||366
1614094550000|2021-02-23 15:35:50|||||||||2698
1614094560000|2021-02-23 15:36:00|1295.5|1294.5|1296|1295|1296|1295|1295.5|1294.5|970
1614094570000|2021-02-23 15:36:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|257
1614094580000|2021-02-23 15:36:20|1296|1295|1296|1295|1296|1295|1296|1295|262
1614094590000|2021-02-23 15:36:30|1295.5|1294|1295.5|1294.5|1295.5|1294.5|1295.5|1294|5
1614094610000|2021-02-23 15:36:50|1295|1293.5|1294.5|1293|1295|1293.5|1294.5|1293|640
1614094620000|2021-02-23 15:37:00|1295|1293.5|1295.5|1294|1295.5|1294|1295|1293.5|1191
1614094630000|2021-02-23 15:37:10||1294.5||1294.5||1294.5||1294.5|1489
1614094640000|2021-02-23 15:37:20|1296||1296||1296||1296||2390
1614094650000|2021-02-23 15:37:30||1295||1295||1295||1295|35
1614094720000|2021-02-23 15:38:40|1295.5|1294|1295.5|1294|1295.5|1294|1295.5|1294|407
1614094730000|2021-02-23 15:38:50|1296|1294.5|1296|1295|1296|1295|1296|1294.5|347
1614094740000|2021-02-23 15:39:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|0
1614094750000|2021-02-23 15:39:10|1296||1296||1296||1296||1680
1614094760000|2021-02-23 15:39:20||1295||1295||1295||1295|380
1614094770000|2021-02-23 15:39:30|||||||||812
1614094780000|2021-02-23 15:39:40|||||||||305
1614094790000|2021-02-23 15:39:50|||||||||767
1614094800000|2021-02-23 15:40:00|1296.5||1296||1296.5||1296||1
1614094810000|2021-02-23 15:40:10|1297|1296|1297|1296|1297|1296|1297|1296|994
1614094830000|2021-02-23 15:40:30|1296.5|1295.5|1296|1295|1296.5|1295.5|1296|1295|45
1614094840000|2021-02-23 15:40:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2640
1614094850000|2021-02-23 15:40:50|1296||1296||1296||1296||1
1614094860000|2021-02-23 15:41:00|1295.5|1295|1296|1295|1296|1295|1295.5|1295|0
1614094870000|2021-02-23 15:41:10|1295.5|1294.5|1296|1294.5|1296|1294.5|1295.5|1294.5|860
1614094880000|2021-02-23 15:41:20|1295.5||1295.5||1295.5||1295.5||0
1614094890000|2021-02-23 15:41:30|||||||||485
1614094900000|2021-02-23 15:41:40|1296|1295|1296|1295|1296|1295|1296|1295|290
1614094920000|2021-02-23 15:42:00|1296.5|1295.5|1296.5|1295|1296.5|1295.5|1296.5|1295|1436
1614094930000|2021-02-23 15:42:10|1296||1296||1296||1296||0
1614094940000|2021-02-23 15:42:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|0
1614094960000|2021-02-23 15:42:40|1296|1294.5|1296|1294.5|1296|1294.5|1296|1294.5|4
1614094970000|2021-02-23 15:42:50||1295||1295||1295||1295|0
1614094980000|2021-02-23 15:43:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1004
1614094990000|2021-02-23 15:43:10|1297||1297||1297||1297||3724
1614153600000|2021-02-24 08:00:00|1308|1286.5|1308|1286.5|1308|1286.5|1308|1286.5|0
1614153690000|2021-02-24 08:01:30|1299.5|1294|1299.5|1298|1299.5|1298.5|1299|1294|160867
1614153700000|2021-02-24 08:01:40|1300|1298.5|1304|1302|1304|1302.5|1300|1298|127574
1614153710000|2021-02-24 08:01:50|1303.5|1301.5|1302.5|1300|1303.5|1301.5|1302.5|1300|4727
1614153720000|2021-02-24 08:02:00|1302|1299.5|1301.5|1299.5|1302|1299.5|1301|1299.5|3740
1614153730000|2021-02-24 08:02:10|1301|1300|1300.5|1298|1301|1300|1300.5|1298|5759
1614153760000|2021-02-24 08:02:40|1300|1297.5|1299.5|1297|1300.5|1297.5|1299.5|1296.5|2871
1614153770000|2021-02-24 08:02:50|1299|1296.5|1297.5|1294.5|1299|1296.5|1297|1294.5|13341
1614153780000|2021-02-24 08:03:00|1297|1295|1297|1295|1297.5|1295|1297|1294.5|0
1614153840000|2021-02-24 08:04:00|1297.5|1295.5|1298|1297|1298|1297|1297.5|1295.5|16824
1614153850000|2021-02-24 08:04:10|1298.5|1297.5|1299.5|1298|1299.5|1298|1298.5|1297.5|3344
1614153860000|2021-02-24 08:04:20|1300|1298.5|1300.5|1299|1300.5|1299|1300|1298.5|5893
1614153870000|2021-02-24 08:04:30|1301|1299.5|1301.5|1299.5|1301.5|1299.5|1301|1299.5|357
1614153880000|2021-02-24 08:04:40|1301||1301||1301||1301||0
1614153900000|2021-02-24 08:05:00|1301.5|1300|1302|1300.5|1302|1300.5|1301.5|1300|6355
1614153910000|2021-02-24 08:05:10|||||||||650
1614153920000|2021-02-24 08:05:20|1302.5|1301|1303|1301.5|1303|1301.5|1302.5|1301|10997
1614153930000|2021-02-24 08:05:30|1302.5|1301|1301|1300.5|1302.5|1301|1301|1300.5|4659
1614153940000|2021-02-24 08:05:40|1301.5||1302||1302||1301.5||2433
1614153960000|2021-02-24 08:06:00|1301.5|1300|1301|1300|1302.5|1301|1301|1300|9523
1614153970000|2021-02-24 08:06:10|1301.5|1300.5|1302.5|1301|1302.5|1301|1300.5|1300|22813
1614153980000|2021-02-24 08:06:20|1302|1300.5|1301.5|1299.5|1302|1300.5|1301.5|1299.5|3001
1614153990000|2021-02-24 08:06:30|1304.5|1300|1303|1301.5|1304.5|1304|1302|1299.5|61022
1614154000000|2021-02-24 08:06:40|1302.5|1301|1301|1300|1303|1302.5|1300.5|1300|72558
1614154020000|2021-02-24 08:07:00|1300.5|1299.5|1300|1299|1300.5|1299.5|1299.5|1299|9610
1614154040000|2021-02-24 08:07:20|1300.5|1299.5|1301|1300|1301|1300|1300.5|1299|5965
1614154050000|2021-02-24 08:07:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|1770
1614154060000|2021-02-24 08:07:40|1300.5|1299|1302.5|1301|1302.5|1302|1300.5|1299|32214
1614154070000|2021-02-24 08:07:50|1303|1301.5|1304|1303|1304|1303|1303|1301.5|13979
1614154080000|2021-02-24 08:08:00|1304.5|1303.5|1305|1303.5|1306.5|1305|1304.5|1303.5|45448
1614154090000|2021-02-24 08:08:10||1303||1303||1303||1303|500
1614154100000|2021-02-24 08:08:20||1303.5||1304||1304||1303.5|3169
1614154110000|2021-02-24 08:08:30|1305.5|1304.5|1306.5|1304.5|1306.5|1304.5|1305.5|1304.5|1286
1614154140000|2021-02-24 08:09:00|1307|1305|1308|1306|1308|1306.5|1307|1305|21428
1614154150000|2021-02-24 08:09:10|||||||||341
1614154170000|2021-02-24 08:09:30|1307.5||1307.5||1308||1307.5||1000
1614154200000|2021-02-24 08:10:00|1306.5||1307.5||1307.5||1306.5||282
1614154210000|2021-02-24 08:10:10|1308|1306.5|1308|1306.5|1308|1307|1307|1306.5|3140
1614154230000|2021-02-24 08:10:30|1307.5|1306|1306.5|1305|1307.5|1306|1306.5|1305|10268
1614154240000|2021-02-24 08:10:40|1306|1304.5|1306.5|1305|1306.5|1306|1306|1304.5|21283
1614154250000|2021-02-24 08:10:50||1304.5||1304.5||1304.5||1304.5|0
1614154260000|2021-02-24 08:11:00||1305||1305.5||1305.5||1305|0
1614154270000|2021-02-24 08:11:10||1306||1305.5||1306||1305.5|6082
1614154280000|2021-02-24 08:11:20||1306||1305.5||1306||1305.5|2500
1614154310000|2021-02-24 08:11:50|1306|1305|1306|1305|1306|1305|1306|1305|3163
1614154340000|2021-02-24 08:12:20|1305.5|1304.5|1303.5|1302.5|1305.5|1304.5|1303.5|1302.5|22696
1614154350000|2021-02-24 08:12:30||1302||1301.5||1302||1301.5|0
1614154360000|2021-02-24 08:12:40|1303|1301|1301|1300|1303|1301.5|1301|1299.5|15329
1614154370000|2021-02-24 08:12:50|1301.5|1300.5|1301|1300|1301.5|1300.5|1301|1300|886
1614154380000|2021-02-24 08:13:00|1300.5|1299.5|1300.5|1299.5|1301|1299.5|1300|1299|247
1614154390000|2021-02-24 08:13:10|1301|1300|1301|1300|1301|1300|1301|1300|411
1614154440000|2021-02-24 08:14:00|1300.5|1299.5|1299.5|1297.5|1300.5|1299.5|1299.5|1297.5|4481
1614154450000|2021-02-24 08:14:10||1298||1298||1298||1298|0
1614154460000|2021-02-24 08:14:20||1298.5||1298.5||1298.5||1298.5|0
1614154470000|2021-02-24 08:14:30|1300|1299|1299.5|1299|1300|1299|1299.5|1298.5|12345
1614154480000|2021-02-24 08:14:40|1300|1299.5|1302|1301|1302|1301|1300|1299.5|11492
1614154490000|2021-02-24 08:14:50|1302.5|1301.5|1302|1301.5|1302.5|1302|1302|1301|9129
1614154500000|2021-02-24 08:15:00|1302.5|1301|1301.5|1300.5|1302.5|1301|1301|1300|8256
1614154510000|2021-02-24 08:15:10|1301|1300|1301|1299.5|1301|1300|1300.5|1299.5|7071
1614154540000|2021-02-24 08:15:40|1300.5|1299|1299|1298|1300.5|1299|1299|1298|10184
1614154550000|2021-02-24 08:15:50|1298.5||1298.5||1298.5||1298.5||0
1614154560000|2021-02-24 08:16:00|1299|1298.5|1299|1298|1300|1299|1299|1298|12196
1614154570000|2021-02-24 08:16:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|0
1614154590000|2021-02-24 08:16:30|||||||||482
1614154600000|2021-02-24 08:16:40|||||||||2500
1614154610000|2021-02-24 08:16:50|1299|1298|1299|1298|1299.5|1298.5|1299|1298|16013
1614154620000|2021-02-24 08:17:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|344
1614154630000|2021-02-24 08:17:10|1300|1299|1300.5|1299.5|1300.5|1300|1300|1299|2399
1614154650000|2021-02-24 08:17:30|1301|1300|1301|1300|1301|1300|1301|1300|2855
1614154660000|2021-02-24 08:17:40|1301.5|1299.5|1301.5|1300.5|1301.5|1300.5|1301.5|1299.5|3403
1614154670000|2021-02-24 08:17:50|1301|1301|1301.5|1300.5|1301.5|1301|1301|1300.5|930
1614154680000|2021-02-24 08:18:00||1300||1300||1300||1300|0
1614154690000|2021-02-24 08:18:10||1300.5||1300.5||1300.5||1300.5|0
1614154700000|2021-02-24 08:18:20|1302|1301|1302|1301|1302|1301|1302|1301|2558
1614154710000|2021-02-24 08:18:30|1302.5|1301.5|1302.5|1301.5|1302.5|1302|1302.5|1301|846
1614154720000|2021-02-24 08:18:40|1303|1302|1303|1302|1303|1302|1303|1302|1966
1614154730000|2021-02-24 08:18:50|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|10696
1614154740000|2021-02-24 08:19:00|1304|1303|1303.5|1303|1304|1303|1303.5|1302.5|5171
1614154750000|2021-02-24 08:19:10|1303|1302.5|1303.5|1302.5|1303.5|1303|1303|1302.5|4644
1614154760000|2021-02-24 08:19:20|||||||||350
1614154780000|2021-02-24 08:19:40||1303||1302.5||1303||1302.5|2500
1614154790000|2021-02-24 08:19:50|1303|1302|1303.5|1302.5|1303.5|1303|1303|1302|3933
1614154800000|2021-02-24 08:20:00|1303|1303|1304|1302.5|1304|1303|1303|1302.5|1188
1614154830000|2021-02-24 08:20:30|1303.5|1302|1303.5|1302|1303.5|1302|1303.5|1302|0
1614154840000|2021-02-24 08:20:40|1303||1303||1303||1303||0
1614154850000|2021-02-24 08:20:50|1303.5|1302.5|1303.5|1302|1303.5|1303|1303.5|1302|5485
1614154860000|2021-02-24 08:21:00|1304|1302.5|1305|1304|1305|1304|1304|1302.5|5010
1614154870000|2021-02-24 08:21:10|1304.5|1303.5|1305|1304|1305|1304.5|1304|1303.5|11991
1614154880000|2021-02-24 08:21:20||1303.5||1304||1304||1303.5|0
1614154900000|2021-02-24 08:21:40|1304.5|1303.5|1303.5|1302.5|1304.5|1304|1303.5|1302.5|12790
1614154910000|2021-02-24 08:21:50|1304|1303|1304|1303|1304|1303.5|1304|1302.5|7749
1614154920000|2021-02-24 08:22:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|0
1614154940000|2021-02-24 08:22:20||1302||1302.5||1302.5||1302|0
1614154950000|2021-02-24 08:22:30||1302||1302||1302||1302|0
1614154960000|2021-02-24 08:22:40||1302.5||1302.5||1302.5||1302|0
1614154980000|2021-02-24 08:23:00|1304|1303|1305|1303.5|1305|1303.5|1303.5|1303|4403
1614154990000|2021-02-24 08:23:10||1304||1304||1304||1304|0
1614155000000|2021-02-24 08:23:20|1305.5|1304.5|1305.5|1304|1305.5|1304.5|1305.5|1304|5887
1614155010000|2021-02-24 08:23:30|1305|1304.5|1305|1304|1305.5|1304.5|1305|1304|1882
1614155020000|2021-02-24 08:23:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1000
1614155030000|2021-02-24 08:23:50||1304||1304||1304||1304|0
1614155040000|2021-02-24 08:24:00|1305|1304.5|1305.5|1304.5|1305.5|1304.5|1305|1304.5|1395
1614155090000|2021-02-24 08:24:50||1305||1304.5||1305||1304.5|1000
1614155100000|2021-02-24 08:25:00|1305||1305.5||1305.5||1305||811
1614155110000|2021-02-24 08:25:10|||||||||50
1614155120000|2021-02-24 08:25:20|1306|1305|1306.5|1305.5|1306.5|1305.5|1306|1305|4590
1614155160000|2021-02-24 08:26:00|1306|1305|1306|1305|1306|1305|1305.5|1304.5|4816
1614155170000|2021-02-24 08:26:10|1305|1304.5|1305|1304|1305|1304.5|1305|1304|10052
1614155180000|2021-02-24 08:26:20|1305.5|1304.5|1306.5|1305|1306.5|1305|1305.5|1304.5|4669
1614155200000|2021-02-24 08:26:40|1306|1305.5|1306|1305|1306|1305.5|1305.5|1304.5|16597
1614155230000|2021-02-24 08:27:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2146
1614155240000|2021-02-24 08:27:20|1307|1306|1307|1306|1307|1306.5|1307|1305.5|12030
1614155250000|2021-02-24 08:27:30|1307.5|1306.5|1307|1306|1307.5|1306.5|1307|1306|5372
1614155260000|2021-02-24 08:27:40|1306.5|1305.5|1307|1305.5|1307|1305.5|1306.5|1305.5|1079
1614155270000|2021-02-24 08:27:50|1306.5||1307||1307||1306.5||0
1614155280000|2021-02-24 08:28:00|1306.5|1306|1306.5|1305.5|1306.5|1306|1306.5|1305.5|422
1614155290000|2021-02-24 08:28:10|1307|1306|1306.5|1306|1307|1306|1306.5|1306|988
1614155300000|2021-02-24 08:28:20|1307|1305.5|1306.5|1305.5|1307|1306|1306.5|1305.5|2982
1614155310000|2021-02-24 08:28:30|1307|1306|1306.5|1305.5|1307.5|1306|1306.5|1305.5|0
1614155340000|2021-02-24 08:29:00|1307|1306|1307|1306|1307|1306|1307|1306|632
1614155350000|2021-02-24 08:29:10|1306.5||1307||1307||1306.5||543
1614155360000|2021-02-24 08:29:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306|1305.5|1521
1614155380000|2021-02-24 08:29:40|1306||1307||1307||1306||650
1614155390000|2021-02-24 08:29:50|1306.5|1306|1307|1306|1307|1306|1306.5|1306|1000
1614155400000|2021-02-24 08:30:00|1306.5||1307||1307||1306.5||1662
1614155410000|2021-02-24 08:30:10|1306.5|1305.5|1306.5|1305.5|1306.5|1306|1306|1305|15340
1614155420000|2021-02-24 08:30:20|1306|1305|1306|1305|1306|1305|1306|1305|0
1614155430000|2021-02-24 08:30:30|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|0
1614155450000|2021-02-24 08:30:50|||||||||100
1614155470000|2021-02-24 08:31:10|1306|1305|1306|1305.5|1306|1305.5|1306|1305|10637
1614155490000|2021-02-24 08:31:30|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1305.5|12786
1614155500000|2021-02-24 08:31:40|1307|1306.5|1306|1305.5|1307|1306.5|1306|1305.5|4766
1614155510000|2021-02-24 08:31:50|1306.5|1306|1307|1306|1307.5|1307|1306.5|1306|3103
1614155520000|2021-02-24 08:32:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|300
1614155530000|2021-02-24 08:32:10|1308|1307|1308|1307|1308|1307|1308|1307|1500
1614155560000|2021-02-24 08:32:40|1307.5|1306.5|1307.5|1307|1307.5|1307|1307|1306.5|8149
1614155570000|2021-02-24 08:32:50|1308|1306.5|1307.5|1306.5|1308|1306.5|1307|1306.5|4491
1614155580000|2021-02-24 08:33:00|1308||1307.5||1308||1307.5||0
1614155590000|2021-02-24 08:33:10|1307|1306|1307|1306|1307.5|1306|1307|1306|984
1614155630000|2021-02-24 08:33:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1023
1614155650000|2021-02-24 08:34:10|1307|1306|1307|1306.5|1307|1306.5|1307|1306|0
1614155700000|2021-02-24 08:35:00|1307.5|1307|1307.5|1306.5|1307.5|1307|1307.5|1306.5|2624
1614155750000|2021-02-24 08:35:50|1307|1306|1306.5|1306|1307|1306|1306.5|1306|4118
1614155760000|2021-02-24 08:36:00|1307|1306.5|1306.5|1305.5|1307|1306.5|1306|1305.5|3388
1614155770000|2021-02-24 08:36:10|1306|1305|1305|1304|1306.5|1305|1305|1304|22591
1614155800000|2021-02-24 08:36:40|1305.5|1304.5|1305|1304|1305.5|1305|1305|1304|7043
1614155810000|2021-02-24 08:36:50|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|300
1614155830000|2021-02-24 08:37:10|1306|1305|1306|1305|1306|1305.5|1306|1305|3926
1614155840000|2021-02-24 08:37:20|||||||||2000
1614155850000|2021-02-24 08:37:30|1305.5|1305.5|1305.5|1304.5|1305.5|1305.5|1305.5|1304.5|3193
1614155860000|2021-02-24 08:37:40|1305|1304|1305|1304|1305|1304|1305|1304|80
1614155870000|2021-02-24 08:37:50||1304.5||1304.5||1304.5||1304.5|0
1614155880000|2021-02-24 08:38:00|1304.5|1304|1304|1303|1304.5|1304|1304|1303|8736
1614155910000|2021-02-24 08:38:30|1304.5|1303.5|1304.5|1303.5|1304.5|1304|1304.5|1303.5|1830
1614155920000|2021-02-24 08:38:40||1304||1304||1304||1304|0
1614155930000|2021-02-24 08:38:50|1305|1304.5|1305|1304|1305|1304.5|1305|1304|2237
1614155940000|2021-02-24 08:39:00|1305.5|1304.5|1305.5|1305|1305.5|1305|1305.5|1304.5|4728
1614155950000|2021-02-24 08:39:10|1305|1304.5|1305|1304|1305.5|1304.5|1305|1304|1035
1614155960000|2021-02-24 08:39:20|||||||||80
1614155970000|2021-02-24 08:39:30|1304.5||1304.5||1304.5||1304.5||0
1614155990000|2021-02-24 08:39:50|1305|1304.5|1305.5|1304.5|1305.5|1304.5|1305|1304.5|5499
1614156000000|2021-02-24 08:40:00|1305|1304|1305|1304.5|1305|1304.5|1305|1304|0
1614156010000|2021-02-24 08:40:10|1304.5|1304|1305|1304|1305|1304|1304.5|1304|135
1614156100000|2021-02-24 08:41:40|1304.5|1303.5|1304|1303.5|1304.5|1303.5|1304|1303.5|6468
1614156110000|2021-02-24 08:41:50|1303.5|1303|1303.5|1302.5|1303.5|1303|1303.5|1302.5|1430
1614156120000|2021-02-24 08:42:00|1303||1303||1303.5||1303||3964
1614156130000|2021-02-24 08:42:10|1302.5|1302|1303|1302|1303|1302.5|1302.5|1302|9639
1614156170000|2021-02-24 08:42:50|1302.5|1301.5|1302.5|1302|1302.5|1302|1302|1301.5|200
1614156200000|2021-02-24 08:43:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|381
1614156220000|2021-02-24 08:43:40|1302.5||1302.5||1302.5||1302.5||11438
1614156240000|2021-02-24 08:44:00|1302||1302.5||1302.5||1302||918
1614156300000|2021-02-24 08:45:00|1302|1302|1302|1301.5|1302|1302|1302|1301.5|517
1614156310000|2021-02-24 08:45:10|1301.5|1301|1302|1301|1302|1301|1301.5|1301|3310
1614156330000|2021-02-24 08:45:30|1301.5||1302||1302||1301.5||1422
1614156350000|2021-02-24 08:45:50||1301.5||1301.5||1301.5||1301.5|0
1614156360000|2021-02-24 08:46:00|||||||||32
1614156380000|2021-02-24 08:46:20|1301.5|1301|1302|1301|1302|1301.5|1301.5|1301|4955
1614156410000|2021-02-24 08:46:50|1301.5|1300.5|1301|1300|1301.5|1300.5|1301|1300|3099
1614156430000|2021-02-24 08:47:10|1301.5|1300.5|1301.5|1300.5|1302|1301.5|1301.5|1300.5|13194
1614156440000|2021-02-24 08:47:20|1301|1301|1301|1300.5|1301.5|1301|1301|1300.5|2739
1614156460000|2021-02-24 08:47:40|1301.5|1300|1301.5|1300.5|1301.5|1301|1301|1300|8145
1614156470000|2021-02-24 08:47:50|1301|1300|1300.5|1299.5|1301|1300|1300.5|1299.5|6955
1614156500000|2021-02-24 08:48:20||1300||1300||1300||1300|0
1614156510000|2021-02-24 08:48:30|1301|1300.5|1301.5|1300.5|1301.5|1301|1301|1300.5|7487
1614156520000|2021-02-24 08:48:40||1301||1301||1301||1301|555
1614156540000|2021-02-24 08:49:00|1302|1301.5|1300|1299|1302|1301.5|1300|1299|28115
1614156550000|2021-02-24 08:49:10|1300.5|1300|1300|1299|1300.5|1300|1300|1299|10987
1614156560000|2021-02-24 08:49:20|1299.5|1299.5|1300|1299|1300|1299.5|1299.5|1299|2482
1614156580000|2021-02-24 08:49:40|1299.5||1299.5||1299.5||1299.5||0
1614156590000|2021-02-24 08:49:50|1300||1300||1300||1300||6007
1614156600000|2021-02-24 08:50:00|1300.5|1299.5|1300.5|1299.5|1300.5|1300|1300.5|1299.5|2401
1614156610000|2021-02-24 08:50:10||1300||1299.5||1300||1299.5|23
1614156630000|2021-02-24 08:50:30|1300|1300|1300.5|1299.5|1300.5|1300|1300|1299.5|1227
1614156650000|2021-02-24 08:50:50|1300|1299|1300|1299|1300|1299|1300|1299|2296
1614156670000|2021-02-24 08:51:10|1300.5|1299.5|1301|1300.5|1301|1300.5|1300.5|1299.5|5738
1614156680000|2021-02-24 08:51:20|1301.5|1301|1301.5|1300.5|1301.5|1301|1301.5|1300.5|3032
1614156710000|2021-02-24 08:51:50|1302|1301|1302|1301.5|1302|1301.5|1302|1301|1390
1614156720000|2021-02-24 08:52:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1301.5|5574
1614156730000|2021-02-24 08:52:10|1303|1302.5|1303|1302|1303|1302.5|1303|1302|1927
1614156750000|2021-02-24 08:52:30|1303.5|1302.5|1304.5|1304|1304.5|1304|1303.5|1302.5|10065
1614156760000|2021-02-24 08:52:40|1304|1303.5|1304|1303|1304.5|1304|1303.5|1303|40280
1614156790000|2021-02-24 08:53:10|1303.5||1303.5||1303.5||1303.5||203
1614156810000|2021-02-24 08:53:30|1304||1304||1304||1304||898
1614156830000|2021-02-24 08:53:50|1303.5||1303.5||1303.5||1303.5||0
1614156840000|2021-02-24 08:54:00|1304|1303.5|1304.5|1303.5|1304.5|1303.5|1304|1303.5|6983
1614156860000|2021-02-24 08:54:20|1304||1304||1304||1304||0
1614156870000|2021-02-24 08:54:30|1303.5|1303|1303.5|1303|1304|1303|1303.5|1303|6152
1614156890000|2021-02-24 08:54:50|1304||1304||1304||1304||471
1614156900000|2021-02-24 08:55:00|1303.5|1303.5|1304|1303|1304|1303.5|1303.5|1303|323
1614156930000|2021-02-24 08:55:30|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304|1303.5|3092
1614156940000|2021-02-24 08:55:40|1304||1304.5||1304.5||1304||1444
1614156960000|2021-02-24 08:56:00||1304||1304||1304||1304|0
1614156970000|2021-02-24 08:56:10|1305|1303.5|1305|1304|1305|1304.5|1305|1303.5|2475
1614157000000|2021-02-24 08:56:40|1305.5|1304.5|1305.5|1304.5|1305.5|1305|1305.5|1304.5|25737
1614157010000|2021-02-24 08:56:50|1306|1305|1306|1305|1306|1305|1306|1305|2546
1614157020000|2021-02-24 08:57:00||1305.5||1305.5||1305.5||1305.5|0
1614157030000|2021-02-24 08:57:10|||||||||4027
1614157050000|2021-02-24 08:57:30|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1305.5|9324
1614157070000|2021-02-24 08:57:50|||||||||1200
1614157080000|2021-02-24 08:58:00|1307|1306.5|1308|1307|1308|1307|1307|1306.5|16209
1614157100000|2021-02-24 08:58:20|1307.5|1306.5|1307.5|1307|1308|1307|1307|1306.5|11000
1614157120000|2021-02-24 08:58:40|1308|1307.5|1308|1307|1308|1307.5|1308|1307|1850
1614157140000|2021-02-24 08:59:00|1308.5|1307.5|1308.5|1307.5|1308.5|1308|1308.5|1307|54183
1614157170000|2021-02-24 08:59:30||1308||1307.5||1308||1307.5|832
1614157200000|2021-02-24 09:00:00|1308|1307|1308.5|1308|1308.5|1308|1308|1307|5497
1614157230000|2021-02-24 09:00:30|1309|1308.5|1309|1308|1309|1308.5|1309|1308|4473
1614157250000|2021-02-24 09:00:50|||||||||439
1614157280000|2021-02-24 09:01:20|1308|1307.5|1309|1308|1309|1308.5|1308|1307.5|10721
1614157360000|2021-02-24 09:02:40|1309.5|1308.5|1309.5|1309|1309.5|1309|1309.5|1308|25869
1614157370000|2021-02-24 09:02:50|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309|1814
1614157400000|2021-02-24 09:03:20|1309.5|1309|1309|1308.5|1310|1309.5|1309|1308.5|12486
1614157410000|2021-02-24 09:03:30|||||||||1100
1614157440000|2021-02-24 09:04:00|1308.5|1308|1308.5|1307|1308.5|1308|1308.5|1307|14705
1614157450000|2021-02-24 09:04:10|1309|1307.5|1309|1308|1309|1308|1309|1307.5|901
1614157480000|2021-02-24 09:04:40|1308.5||1308.5||1308.5||1308.5||142
1614157490000|2021-02-24 09:04:50|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|3995
1614157500000|2021-02-24 09:05:00|1307.5|1307|1307.5|1306.5|1308|1307.5|1307.5|1306.5|1640
1614157510000|2021-02-24 09:05:10|1307||1307||1307||1307||0
1614157550000|2021-02-24 09:05:50|1306.5|1306|1307|1306.5|1307|1306.5|1306.5|1306|10023
1614157560000|2021-02-24 09:06:00||1306||1306||1306||1306|560
1614157590000|2021-02-24 09:06:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|5106
1614157610000|2021-02-24 09:06:50|1307|1306|1307|1306|1307|1306|1306.5|1306|4781
1614157640000|2021-02-24 09:07:20|||||||||440
1614157660000|2021-02-24 09:07:40|||||||||442
1614157680000|2021-02-24 09:08:00|1306.5|1305.5|1305.5|1305|1306.5|1305.5|1305.5|1305|4526
1614157690000|2021-02-24 09:08:10|1305|1304.5|1305|1304|1305|1304.5|1305|1304|210
1614157720000|2021-02-24 09:08:40|||||||||935
1614157730000|2021-02-24 09:08:50|1304.5|1303.5|1304|1303.5|1304.5|1303.5|1304|1303.5|2443
1614157740000|2021-02-24 09:09:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|6576
1614157750000|2021-02-24 09:09:10|1305||1305||1305||1305||1630
1614157760000|2021-02-24 09:09:20|1304.5||1305||1305||1304.5||0
1614157820000|2021-02-24 09:10:20|1305.5|1304.5|1305.5|1304.5|1305.5|1305|1305.5|1304.5|9154
1614157830000|2021-02-24 09:10:30|1306|1305|1306|1305|1306|1305.5|1306|1305|1044
1614157840000|2021-02-24 09:10:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|470
1614157850000|2021-02-24 09:10:50|1306|1305|1306|1305.5|1306|1305.5|1305.5|1305|2094
1614157870000|2021-02-24 09:11:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|4065
1614157880000|2021-02-24 09:11:20|1305|1304.5|1305.5|1304.5|1306|1305|1305|1304|3608
1614157890000|2021-02-24 09:11:30|1306|1305|1306.5|1305.5|1306.5|1305.5|1306|1305|3045
1614157910000|2021-02-24 09:11:50|1306|1305|1306.5|1305.5|1306.5|1305.5|1306|1305|1175
1614157920000|2021-02-24 09:12:00|1306|1305|1306.5|1305.5|1306.5|1305.5|1306|1305|300
1614157930000|2021-02-24 09:12:10|1307|1306|1306.5|1305.5|1307|1306|1306.5|1305.5|3871
1614157940000|2021-02-24 09:12:20|1306|1305|1306|1305|1306|1305|1306|1305|242
1614157950000|2021-02-24 09:12:30|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|0
1614157980000|2021-02-24 09:13:00|1305||1305||1305||1305||0
1614158000000|2021-02-24 09:13:20|1304.5|1304|1304.5|1304|1305|1304|1304.5|1304|376
1614158010000|2021-02-24 09:13:30||1303.5||1303.5||1303.5||1303.5|0
1614158060000|2021-02-24 09:14:20||1304||1304||1304||1304|2585
1614158070000|2021-02-24 09:14:30|1305||1305||1305||1305||1087
1614158080000|2021-02-24 09:14:40|1305.5|1304.5|1306.5|1306|1306.5|1306|1305.5|1304.5|1893
1614158090000|2021-02-24 09:14:50|1307||1307||1307||1307||4000
1614158100000|2021-02-24 09:15:00|1306.5|1306.5|1307.5|1307|1307.5|1307|1306.5|1306|3654
1614158130000|2021-02-24 09:15:30|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|2106
1614158140000|2021-02-24 09:15:40|||||||||440
1614158160000|2021-02-24 09:16:00|1308.5|1308|1308.5|1307.5|1308.5|1308|1308|1307.5|4433
1614158170000|2021-02-24 09:16:10|1308|1307|1307.5|1306.5|1308|1307.5|1307.5|1306.5|3938
1614158180000|2021-02-24 09:16:20|1307|1306|1308.5|1307.5|1308.5|1307.5|1307|1306|16842
1614158210000|2021-02-24 09:16:50|1309|1308|1309.5|1308.5|1309.5|1309|1309|1308|12877
1614158220000|2021-02-24 09:17:00|1309|1309|1309.5|1308.5|1309.5|1309|1309|1308.5|7441
1614158280000|2021-02-24 09:18:00||1309||1309||1309||1309|439
1614158290000|2021-02-24 09:18:10||1308.5||1308.5||1309||1308.5|474
1614158320000|2021-02-24 09:18:40|1309|1308|1309|1308|1309|1308|1308.5|1308|7817
1614158330000|2021-02-24 09:18:50||1308.5||1308.5||1308.5||1308.5|0
1614158340000|2021-02-24 09:19:00|1309.5||1309.5||1309.5||1309.5||2366
1614158380000|2021-02-24 09:19:40|||||||||300
1614158390000|2021-02-24 09:19:50|1309||1309||1309||1309||0
1614158400000|2021-02-24 09:20:00|1308.5|1308|1308.5|1307.5|1308.5|1308.5|1308.5|1307.5|1647
1614158410000|2021-02-24 09:20:10|1308|1307|1308|1307|1308|1307|1308|1307|500
1614158440000|2021-02-24 09:20:40|1308.5|1307.5|1308.5|1308|1308.5|1308|1308.5|1307|11462
1614158450000|2021-02-24 09:20:50|1309|1308.5|1309|1308|1309|1308.5|1309|1308|1614
1614158460000|2021-02-24 09:21:00|||||||||1000
1614158560000|2021-02-24 09:22:40|1308.5||1309||1309||1308.5||2000
1614158620000|2021-02-24 09:23:40|1308.5|1307.5|1308|1307.5|1308.5|1308|1308|1307.5|1090
1614158630000|2021-02-24 09:23:50|1307.5|1307|1307.5|1307|1308|1307|1307.5|1307|1567
1614158650000|2021-02-24 09:24:10|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|2492
1614158660000|2021-02-24 09:24:20|1307.5|1307|1308|1307|1308.5|1307.5|1307.5|1307|4730
1614158670000|2021-02-24 09:24:30|1308.5|1307.5|1308|1307|1308.5|1308|1308|1307|10000
1614158700000|2021-02-24 09:25:00|1307.5|1307.5|1308|1307|1308|1307.5|1307.5|1307|361
1614158710000|2021-02-24 09:25:10|1307.5|1306.5|1307.5|1306.5|1307.5|1307|1307|1306.5|4501
1614158720000|2021-02-24 09:25:20|1308|1307|1308|1307|1308|1307|1308|1307|1047
1614158730000|2021-02-24 09:25:30|1307.5|1307.5|1307.5|1306.5|1307.5|1307.5|1307.5|1306.5|3656
1614158770000|2021-02-24 09:26:10||1307||1307||1307||1307|0
1614158780000|2021-02-24 09:26:20||1306.5||1306.5||1306.5||1306.5|0
1614158790000|2021-02-24 09:26:30|1308|1307|1308|1307|1308|1307.5|1308|1307|748
1614158810000|2021-02-24 09:26:50|||||||||394
1614158830000|2021-02-24 09:27:10||1307.5||1307.5||1307.5||1307.5|2414
1614158870000|2021-02-24 09:27:50|1307.5|1307|1307.5|1307|1307.5|1307|1307|1306|5538
1614158880000|2021-02-24 09:28:00||1306.5||1306.5||1306.5||1306.5|1001
1614158890000|2021-02-24 09:28:10|1308|1307|1308|1307|1308|1307.5|1308|1306.5|1869
1614159000000|2021-02-24 09:30:00||1307.5||1307||1307.5||1307|2515
1614159010000|2021-02-24 09:30:10||1307.5||1307.5||1307.5||1307.5|6000
1614159020000|2021-02-24 09:30:20|1308.5|1308|1308.5|1307.5|1308.5|1308|1308|1307|12161
1614159030000|2021-02-24 09:30:30||1308||1307.5||1308||1307.5|6058
1614159040000|2021-02-24 09:30:40|1308|1308|1308|1307.5|1308|1308|1308|1307.5|2998
1614159120000|2021-02-24 09:32:00|1307.5|1307|1307.5|1306.5|1307.5|1307|1307.5|1306.5|4023
1614159130000|2021-02-24 09:32:10|||||||||440
1614159140000|2021-02-24 09:32:20|1307|1306|1306.5|1306|1307.5|1306.5|1306.5|1305.5|13054
1614159150000|2021-02-24 09:32:30|1307||1307||1307||1307||381
1614159160000|2021-02-24 09:32:40|1306.5||1306.5||1306.5||1306.5||1
1614159170000|2021-02-24 09:32:50|||||||||439
1614159180000|2021-02-24 09:33:00|||||||||441
1614159260000|2021-02-24 09:34:20|||||||||221
1614159320000|2021-02-24 09:35:20|1307|1306.5|1307|1306|1307|1306.5|1306.5|1306|9930
1614159360000|2021-02-24 09:36:00|1307.5|1306.5|1307.5|1307|1308|1307.5|1307.5|1306.5|12933
1614159370000|2021-02-24 09:36:10|1308|1307.5|1308|1307|1308|1307.5|1307.5|1307|6105
1614159380000|2021-02-24 09:36:20||1307.5||1307||1307.5||1307|0
1614159400000|2021-02-24 09:36:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307|1306|7352
1614159410000|2021-02-24 09:36:50|1307|1306|1307|1306|1307|1306|1307|1306|711
1614159420000|2021-02-24 09:37:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1888
1614159440000|2021-02-24 09:37:20|1307|1306|1307|1306|1307|1306|1307|1306|0
1614159450000|2021-02-24 09:37:30|1307.5|1306.5|1308.5|1307.5|1308.5|1307.5|1307.5|1306.5|6167
1614159600000|2021-02-24 09:40:00|1308|1307|1308|1307|1308|1307.5|1307.5|1307|2333
1614159610000|2021-02-24 09:40:10||1307.5||1307||1307.5||1307|1
1614159620000|2021-02-24 09:40:20|1308.5|1307.5|1308|1307.5|1308.5|1308|1308|1307.5|5954
1614159630000|2021-02-24 09:40:30|1308.5|1308|1308.5|1307.5|1308.5|1308|1308.5|1307.5|470
1614159640000|2021-02-24 09:40:40|1309|1308|1309|1308.5|1309|1308.5|1309|1308|3924
1614159650000|2021-02-24 09:40:50|1309.5|1309|1309.5|1308.5|1309.5|1309|1309|1308.5|3585
1614159680000|2021-02-24 09:41:20||1309||1308.5||1309||1308.5|440
1614159700000|2021-02-24 09:41:40|1309||1309.5||1309.5||1309||515
1614159720000|2021-02-24 09:42:00||1309||1309||1309||1309|1554
1614159730000|2021-02-24 09:42:10|1310|1309.5|1310|1309|1310|1309.5|1309.5|1309|8181
1614159740000|2021-02-24 09:42:20|1309.5|1309.5|1310|1309.5|1310|1309.5|1309.5|1309.5|1440
1614159760000|2021-02-24 09:42:40|1309.5|1309|1309.5|1309|1310|1309.5|1309.5|1309|18631
1614159770000|2021-02-24 09:42:50|1310|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|1737
1614159780000|2021-02-24 09:43:00|1310|1309.5|1310|1309|1310|1309.5|1310|1309|706
1614159790000|2021-02-24 09:43:10|1309.5|1309.5|1310|1309.5|1310|1309.5|1309.5|1309.5|853
1614159800000|2021-02-24 09:43:20|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|4100
1614159810000|2021-02-24 09:43:30|||||||||362
1614159820000|2021-02-24 09:43:40|||||||||106
1614159850000|2021-02-24 09:44:10|1308.5|1308|1309|1308|1309|1308.5|1308.5|1308|7001
1614159890000|2021-02-24 09:44:50|||||||||1423
1614159900000|2021-02-24 09:45:00|1308.5|1308.5|1308.5|1308|1309|1308.5|1308.5|1308|3886
1614159910000|2021-02-24 09:45:10|1309|1308.5|1309|1308|1309|1308.5|1309|1308|863
1614159920000|2021-02-24 09:45:20||1308.5||1308||1308.5||1308|2144
1614159930000|2021-02-24 09:45:30|||||||||1377
1614159950000|2021-02-24 09:45:50|1309.5|1308.5|1309.5|1308.5|1309.5|1309|1309.5|1308.5|5177
1614159960000|2021-02-24 09:46:00|||||||||2329
1614159970000|2021-02-24 09:46:10|1309|1308|1309|1308|1309|1308|1309|1308|0
1614159980000|2021-02-24 09:46:20|1308.5|1308.5|1309|1308|1309|1308.5|1308.5|1308|2745
1614159990000|2021-02-24 09:46:30|1308.5||1309||1309||1308.5||735
1614160020000|2021-02-24 09:47:00|1308.5|1307.5|1308|1307|1308.5|1307.5|1308|1307|987
1614160030000|2021-02-24 09:47:10|||||||||1200
1614160060000|2021-02-24 09:47:40|1308.5|1307.5|1307.5|1307|1308.5|1308|1307.5|1307|10748
1614160070000|2021-02-24 09:47:50|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|3551
1614160080000|2021-02-24 09:48:00|||||||||439
1614160090000|2021-02-24 09:48:10||1306||1306||1306||1306|2455
1614160100000|2021-02-24 09:48:20||1306.5||1306||1306.5||1306|2113
1614160120000|2021-02-24 09:48:40|||||||||1224
1614160130000|2021-02-24 09:48:50|1307.5|1306.5|1307.5|1307|1307.5|1307|1307.5|1306.5|1933
1614160150000|2021-02-24 09:49:10|1308|1307.5|1308|1307|1308|1307.5|1308|1307|4766
1614160160000|2021-02-24 09:49:20||1307.5||1307||1307.5||1307|441
1614160200000|2021-02-24 09:50:00||1307.5||1307.5||1307.5||1307.5|440
1614160220000|2021-02-24 09:50:20|||||||||441
1614160230000|2021-02-24 09:50:30|1308.5|1308|1308.5|1307.5|1308.5|1308|1308.5|1307.5|4512
1614160240000|2021-02-24 09:50:40|||||||||440
1614160250000|2021-02-24 09:50:50||1308||1308||1308||1308|1619
1614160260000|2021-02-24 09:51:00|1309||1309||1309||1309||0
1614160270000|2021-02-24 09:51:10|1308.5|1308.5|1309.5|1308.5|1309.5|1308.5|1308.5|1308|5717
1614160290000|2021-02-24 09:51:30|1309||1309||1309||1309||0
1614160300000|2021-02-24 09:51:40|1309.5|1309|1309.5|1308.5|1309.5|1309|1309.5|1308.5|2089
1614160310000|2021-02-24 09:51:50|1309||1309||1309||1309||4395
1614160320000|2021-02-24 09:52:00|||||||||834
1614160350000|2021-02-24 09:52:30|1309.5|1309|1309.5|1308.5|1309.5|1309|1309|1308.5|5173
1614160420000|2021-02-24 09:53:40|1309|1308|1309|1308|1309|1308.5|1309|1308|8212
1614160500000|2021-02-24 09:55:00||1308.5||1308.5||1308.5||1308.5|289
1614160540000|2021-02-24 09:55:40|1309.5||1309.5||1309.5||1309.5||2589
1614160550000|2021-02-24 09:55:50|1309||1309||1309||1309||0
1614160580000|2021-02-24 09:56:20|1309.5|1309|1309.5|1308.5|1309.5|1309|1309.5|1308.5|5276
1614160620000|2021-02-24 09:57:00|1309|1308|1309|1308.5|1309.5|1308.5|1309|1308|6435
1614160630000|2021-02-24 09:57:10|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|888
1614160640000|2021-02-24 09:57:20|1310|1308.5|1310.5|1309.5|1310.5|1310|1309.5|1308.5|126158
1614160670000|2021-02-24 09:57:50|1311|1310|1311|1310|1311|1310.5|1310.5|1309.5|31307
1614160680000|2021-02-24 09:58:00|1311.5|1310.5|1311.5|1310.5|1311.5|1311|1311|1310.5|3332
1614160690000|2021-02-24 09:58:10|1312|1311|1312|1311|1312|1311.5|1312|1311|11765
1614160700000|2021-02-24 09:58:20|1311.5||1311.5||1312||1311.5||2275
1614160710000|2021-02-24 09:58:30|1312||1312||1312||1312||0
1614160720000|2021-02-24 09:58:40||1311.5||1311||1311.5||1311|1427
1614160730000|2021-02-24 09:58:50|1311.5||1311.5||1311.5||1311.5||1106
1614160740000|2021-02-24 09:59:00|1311|1310.5|1311|1310.5|1311.5|1311|1310.5|1310|9720
1614160760000|2021-02-24 09:59:20|1310.5|1310|1311|1310|1311|1310|1310.5|1310|1865
1614160780000|2021-02-24 09:59:40|1310.5|1309.5|1311|1310|1311|1310.5|1310.5|1309.5|4327
1614160800000|2021-02-24 10:00:00|1310.5|1310.5|1311|1310.5|1311|1310.5|1310.5|1310.5|3733
1614160810000|2021-02-24 10:00:10|1311.5|1311|1311|1310.5|1311.5|1311|1311|1310.5|2817
1614160820000|2021-02-24 10:00:20|1310.5|1310|1311|1310.5|1311|1310.5|1310.5|1309.5|851
1614160830000|2021-02-24 10:00:30|1310.5|1310|1310.5|1309.5|1311|1310|1310.5|1309.5|830
1614160840000|2021-02-24 10:00:40|1311|1310|1311|1310|1311|1310|1311|1309.5|0
1614160860000|2021-02-24 10:01:00||1310.5||1310||1310.5||1310|439
1614160870000|2021-02-24 10:01:10||1310.5||1310.5||1310.5||1310|3083
1614160880000|2021-02-24 10:01:20||1310||1310||1310||1310|483
1614160890000|2021-02-24 10:01:30|1310.5||1310.5||1311||1310.5||865
1614160900000|2021-02-24 10:01:40|1310|1309.5|1310|1309|1310|1309.5|1310|1309|4323
1614160920000|2021-02-24 10:02:00||1309.5||1309||1309.5||1309|858
1614160940000|2021-02-24 10:02:20|||||||||500
1614160960000|2021-02-24 10:02:40|||||||||835
1614160980000|2021-02-24 10:03:00||1309.5||1309.5||1309.5||1309.5|826
1614160990000|2021-02-24 10:03:10|1310.5|1310|1310|1309.5|1310.5|1310|1310|1309.5|8656
1614161000000|2021-02-24 10:03:20||1309||1309||1309||1309|0
1614161010000|2021-02-24 10:03:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309|1308.5|2159
1614161020000|2021-02-24 10:03:40|1309|1309|1309|1308|1309|1309|1309|1308|515
1614161040000|2021-02-24 10:04:00|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1200
1614161060000|2021-02-24 10:04:20|1308||1308.5||1308.5||1308||1954
1614161100000|2021-02-24 10:05:00|1308|1307|1308|1307|1308|1307|1308|1307|34
1614161120000|2021-02-24 10:05:20||1307.5||1307.5||1307.5||1307.5|0
1614161130000|2021-02-24 10:05:30||1307||1307||1307||1307|0
1614161140000|2021-02-24 10:05:40||1307.5||1307.5||1307.5||1307.5|1161
1614161150000|2021-02-24 10:05:50|1308.5||1308.5||1308.5||1308.5||204
1614161160000|2021-02-24 10:06:00|1308||1308.5||1308.5||1308||540
1614161190000|2021-02-24 10:06:30|1308||1308||1308||1308||0
1614161200000|2021-02-24 10:06:40|||||||||441
1614161210000|2021-02-24 10:06:50|||||||||440
1614161220000|2021-02-24 10:07:00|||||||||1233
1614161230000|2021-02-24 10:07:10|1308.5||1308.5||1308.5||1308.5||200
1614161250000|2021-02-24 10:07:30|1308||1308.5||1308.5||1308||447
1614161260000|2021-02-24 10:07:40|1308||1308.5||1308.5||1308||62
1614161280000|2021-02-24 10:08:00|1308|1307|1308|1307.5|1308|1307.5|1307.5|1307|8180
1614161290000|2021-02-24 10:08:10|1308.5||1308.5||1308.5||1308.5||2500
1614161300000|2021-02-24 10:08:20|1308||1308||1308||1308||75
1614161340000|2021-02-24 10:09:00|||||||||10
1614161380000|2021-02-24 10:09:40|||||||||545
1614161400000|2021-02-24 10:10:00|||||||||2827
1614161410000|2021-02-24 10:10:10|||||||||1461
1614161480000|2021-02-24 10:11:20||1307||1307||1307||1307|1391
1614161490000|2021-02-24 10:11:30|1307.5||1307.5||1307.5||1307.5||1000
1614161500000|2021-02-24 10:11:40|1308||1307.5||1308||1307.5||3944
1614161510000|2021-02-24 10:11:50|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|7735
1614161530000|2021-02-24 10:12:10|1307.5|1307|1308|1307|1308|1307|1307.5|1307|2764
1614161540000|2021-02-24 10:12:20|||||||||773
1614161580000|2021-02-24 10:13:00||1307.5||1307.5||1307.5||1307.5|0
1614161590000|2021-02-24 10:13:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|7767
1614161600000|2021-02-24 10:13:20|1308|1307.5|1308.5|1307.5|1308.5|1307.5|1308|1307.5|5142
1614161650000|2021-02-24 10:14:10|1308|1307|1308|1307|1308.5|1307|1307.5|1307|6503
1614161670000|2021-02-24 10:14:30|1307.5||1307.5||1307.5||1307.5||0
1614161690000|2021-02-24 10:14:50|||||||||562
1614161700000|2021-02-24 10:15:00|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|1379
1614161710000|2021-02-24 10:15:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|1337
1614161720000|2021-02-24 10:15:20|||||||||506
1614161750000|2021-02-24 10:15:50|1308|1307.5|1308.5|1307.5|1308.5|1307.5|1308|1307.5|19959
1614161760000|2021-02-24 10:16:00|1308|1307|1308|1307.5|1308|1307.5|1307.5|1307|6011
1614161790000|2021-02-24 10:16:30|1308.5||1308.5||1308.5||1308.5||2994
1614161820000|2021-02-24 10:17:00|1308||1308||1308||1308||4106
1614161830000|2021-02-24 10:17:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|1185
1614161840000|2021-02-24 10:17:20|1309|1308.5|1309|1308|1309|1308.5|1309|1308|1973
1614161860000|2021-02-24 10:17:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308|1307.5|3629
1614161880000|2021-02-24 10:18:00|1308|1308|1308|1307.5|1308|1308|1308|1307.5|2987
1614161900000|2021-02-24 10:18:20|||||||||867
1614161910000|2021-02-24 10:18:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1307.5|2896
1614161920000|2021-02-24 10:18:40|1309||1308.5||1309||1308.5||2589
1614161950000|2021-02-24 10:19:10|||||||||996
1614161970000|2021-02-24 10:19:30|||||||||1344
1614161990000|2021-02-24 10:19:50|||||||||477
1614162000000|2021-02-24 10:20:00|||||||||781
1614162020000|2021-02-24 10:20:20|1308|1307.5|1308.5|1308|1308.5|1308|1308|1307.5|4667
1614162030000|2021-02-24 10:20:30|||||||||440
1614162040000|2021-02-24 10:20:40|||||||||950
1614162080000|2021-02-24 10:21:20|1308|1307.5|1305.5|1305|1308|1307.5|1305.5|1305|29663
1614162100000|2021-02-24 10:21:40|1305|1304.5|1305|1304|1305|1304.5|1305|1304|1483
1614162120000|2021-02-24 10:22:00|1304.5||1304.5||1305||1304.5||1376
1614162130000|2021-02-24 10:22:10|1305|1304.5|1305.5|1305|1305.5|1305|1305|1304|10248
1614162160000|2021-02-24 10:22:40|1306|1305.5|1306.5|1305.5|1306.5|1305.5|1305.5|1305|14829
1614162170000|2021-02-24 10:22:50|||||||||1074
1614162180000|2021-02-24 10:23:00|1307|1306|1307|1306.5|1307|1306.5|1307|1306|2330
1614162200000|2021-02-24 10:23:20|||||||||947
1614162210000|2021-02-24 10:23:30|||||||||442
1614162220000|2021-02-24 10:23:40|||||||||440
1614162230000|2021-02-24 10:23:50|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|3717
1614162260000|2021-02-24 10:24:20|||||||||439
1614162280000|2021-02-24 10:24:40|1307|1306.5|1307|1306|1307|1306.5|1307|1306|8971
1614162290000|2021-02-24 10:24:50|1306.5||1306.5||1307||1306.5||940
1614162300000|2021-02-24 10:25:00|1307|1306.5|1307|1306.5|1307.5|1306.5|1307|1306|6300
1614162310000|2021-02-24 10:25:10|1307.5||1307.5||1307.5||1307||441
1614162320000|2021-02-24 10:25:20|||||||||439
1614162330000|2021-02-24 10:25:30||1307||1307||1307||1306.5|440
1614162340000|2021-02-24 10:25:40||1306.5||1306.5||1306.5||1306.5|477
1614162350000|2021-02-24 10:25:50||1307||1307||1307||1307|2500
1614162370000|2021-02-24 10:26:10|||||||||441
1614162410000|2021-02-24 10:26:50|1308|1307.5|1309|1308.5|1309|1308.5|1308|1307.5|7847
1614162430000|2021-02-24 10:27:10|1308.5|1308|1309|1308|1309|1308|1308.5|1308|4105
1614162500000|2021-02-24 10:28:20|1308.5||1309||1309||1308.5||0
1614162510000|2021-02-24 10:28:30||1308.5||1308||1308.5||1308|2087
1614162520000|2021-02-24 10:28:40|1308.5||1308.5||1308.5||1308.5||880
1614162530000|2021-02-24 10:28:50|1309||1309||1309||1309||905
1614162540000|2021-02-24 10:29:00|1308.5||1308.5||1309||1308.5||5440
1614162550000|2021-02-24 10:29:10|1309||1309||1309||1308.5||2162
1614162560000|2021-02-24 10:29:20|1308.5||1308.5||1308.5||1308.5||867
1614162570000|2021-02-24 10:29:30|1309||1309||1309||1309||432
1614162600000|2021-02-24 10:30:00|1308.5|1307.5|1308|1307.5|1309|1308|1308|1307.5|5121
1614162610000|2021-02-24 10:30:10||1307||1307.5||1307.5||1307|3957
1614162620000|2021-02-24 10:30:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1307.5|1397
1614162630000|2021-02-24 10:30:30|||||||||440
1614162650000|2021-02-24 10:30:50|1309|1308.5|1308|1307.5|1309|1308.5|1308|1307.5|13821
1614162660000|2021-02-24 10:31:00|1308.5|1308|1308.5|1308|1308.5|1308|1308|1308|5803
1614162670000|2021-02-24 10:31:10|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|2965
1614162680000|2021-02-24 10:31:20|||||||||440
1614162690000|2021-02-24 10:31:30|||||||||281
1614162700000|2021-02-24 10:31:40|||||||||1549
1614162730000|2021-02-24 10:32:10|||||||||752
1614162780000|2021-02-24 10:33:00|1308.5|1308|1309|1308|1309|1308.5|1308.5|1307.5|18466
1614162790000|2021-02-24 10:33:10|1308.5||1309||1309||1308.5||524
1614162810000|2021-02-24 10:33:30|||||||||1059
1614162850000|2021-02-24 10:34:10|1309.5|1308.5|1309|1308.5|1309.5|1309|1309|1308.5|15071
1614162890000|2021-02-24 10:34:50|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|2559
1614162900000|2021-02-24 10:35:00|||||||||441
1614162920000|2021-02-24 10:35:20|||||||||991
1614162940000|2021-02-24 10:35:40|||||||||881
1614162950000|2021-02-24 10:35:50|||||||||439
1614162970000|2021-02-24 10:36:10|1309|1308.5|1308.5|1307.5|1309|1308.5|1308.5|1307.5|6407
1614163000000|2021-02-24 10:36:40||1308||1308||1308||1308|0
1614163010000|2021-02-24 10:36:50||1307.5||1308||1308||1307.5|1467
1614163020000|2021-02-24 10:37:00|1309|1308.5|1309|1308.5|1309.5|1308.5|1309|1308.5|3200
1614163030000|2021-02-24 10:37:10|1308.5|1308|1309|1308|1309|1308.5|1308.5|1308|65
1614163060000|2021-02-24 10:37:40||1308.5||1308.5||1308.5||1308.5|441
1614163070000|2021-02-24 10:37:50|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|457
1614163080000|2021-02-24 10:38:00|1308|1307.5|1308|1307.5|1308.5|1307.5|1308|1307.5|596
1614163100000|2021-02-24 10:38:20|||||||||2500
1614163160000|2021-02-24 10:39:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|2943
1614163190000|2021-02-24 10:39:50|||||||||439
1614163200000|2021-02-24 10:40:00|1308|1307.5|1308.5|1308|1308.5|1308|1308|1307.5|8929
1614163220000|2021-02-24 10:40:20|1308|1307.5|1308.5|1307.5|1308.5|1307.5|1308|1307.5|1260
1614163230000|2021-02-24 10:40:30|1308||1308||1308||1308||920
1614163280000|2021-02-24 10:41:20|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|245
1614163310000|2021-02-24 10:41:50|||||||||442
1614163330000|2021-02-24 10:42:10|||||||||439
1614163340000|2021-02-24 10:42:20|||||||||440
1614163350000|2021-02-24 10:42:30|||||||||650
1614163360000|2021-02-24 10:42:40|1307|1306.5|1306.5|1306|1307|1306.5|1306.5|1306|7311
1614163380000|2021-02-24 10:43:00|1306|1305.5|1307|1306|1307|1306.5|1306|1305.5|10144
1614163390000|2021-02-24 10:43:10|||||||||640
1614163400000|2021-02-24 10:43:20|1306.5|1306.5|1306.5|1306|1306.5|1306.5|1306.5|1306|479
1614163440000|2021-02-24 10:44:00|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|2022
1614163460000|2021-02-24 10:44:20|1306.5|1306|1306.5|1306|1307|1306|1306.5|1306|501
1614163470000|2021-02-24 10:44:30|1307|1306.5|1307|1306|1307|1306.5|1307|1306|906
1614163530000|2021-02-24 10:45:30|1306.5||1306.5||1306.5||1306.5||0
1614163540000|2021-02-24 10:45:40|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|2682
1614163580000|2021-02-24 10:46:20|1306.5|1306|1306.5|1305.5|1306.5|1306|1306|1305.5|8620
1614163590000|2021-02-24 10:46:30|1307|1306|1306.5|1306|1307|1306.5|1306.5|1306|2723
1614163600000|2021-02-24 10:46:40|1307|1305.5|1307|1306|1307|1306|1306.5|1305.5|878
1614163610000|2021-02-24 10:46:50|||||||||800
1614163620000|2021-02-24 10:47:00|1307.5|1306.5|1307.5|1306.5|1307.5|1307|1307|1306.5|14369
1614163650000|2021-02-24 10:47:30|1307|1307|1307|1306.5|1307|1307|1307|1306.5|441
1614163680000|2021-02-24 10:48:00|1307.5||1307||1307.5||1307||4381
1614163710000|2021-02-24 10:48:30|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|1909
1614163730000|2021-02-24 10:48:50|||||||||440
1614163740000|2021-02-24 10:49:00|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|4980
1614163760000|2021-02-24 10:49:20|1307.5|1307|1307.5|1307|1308|1307|1307.5|1307|3832
1614163770000|2021-02-24 10:49:30|1308||1308||1308||1308||1733
1614163780000|2021-02-24 10:49:40|1307.5|1306|1307.5|1306.5|1307.5|1307|1306.5|1306|24606
1614163800000|2021-02-24 10:50:00|1307|1307|1307.5|1307|1308|1307|1307|1307|4611
1614163810000|2021-02-24 10:50:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|1454
1614163820000|2021-02-24 10:50:20|1308.5|1308|1309|1308|1309|1308|1308.5|1308|3658
1614163850000|2021-02-24 10:50:50|1309.5|1308.5|1308.5|1308|1309.5|1309|1308.5|1308|10913
1614163860000|2021-02-24 10:51:00|1308|1307.5|1308|1307.5|1308.5|1307.5|1308|1307.5|2291
1614163870000|2021-02-24 10:51:10|||||||||439
1614163880000|2021-02-24 10:51:20|1308.5|1308|1309|1308.5|1309|1308.5|1308.5|1308|2928
1614163890000|2021-02-24 10:51:30|1309.5|1308|1309.5|1308.5|1309.5|1309|1309|1308|441
1614163900000|2021-02-24 10:51:40|||||||||881
1614163920000|2021-02-24 10:52:00|1309||1309||1309||1309||1320
1614163930000|2021-02-24 10:52:10|1308.5|1308|1309|1308.5|1309|1308.5|1308.5|1308|450
1614163960000|2021-02-24 10:52:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|2295
1614163980000|2021-02-24 10:53:00|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308|3192
1614163990000|2021-02-24 10:53:10|1308.5|1308|1308.5|1308|1309|1308|1308.5|1308|1075
1614164000000|2021-02-24 10:53:20|||||||||439
1614164010000|2021-02-24 10:53:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|1996
1614164020000|2021-02-24 10:53:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|2481
1614164040000|2021-02-24 10:54:00|||||||||973
1614164060000|2021-02-24 10:54:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|1386
1614164070000|2021-02-24 10:54:30|1308.5|1308|1309|1308|1309|1308|1308.5|1308|4286
1614164090000|2021-02-24 10:54:50|1308.5|1307.5|1308.5|1307.5|1309|1307.5|1308.5|1307.5|2363
1614164100000|2021-02-24 10:55:00|1308|1308|1308.5|1308|1308.5|1308|1308|1307.5|750
1614164110000|2021-02-24 10:55:10||1307.5||1307.5||1307.5||1307.5|0
1614164120000|2021-02-24 10:55:20|1308|1307|1308|1307|1308|1307.5|1308|1307|184
1614164130000|2021-02-24 10:55:30||1307.5||1307||1307.5||1307|0
1614164140000|2021-02-24 10:55:40||1307.5||1307.5||1307.5||1307.5|440
1614164150000|2021-02-24 10:55:50|1307.5|1307|1308|1307.5|1308|1307.5|1307.5|1307|2375
1614164170000|2021-02-24 10:56:10|||||||||4227
1614164200000|2021-02-24 10:56:40|1307.5|1307|1307.5|1307|1308|1307|1307.5|1307|1000
1614164210000|2021-02-24 10:56:50|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|1885
1614164220000|2021-02-24 10:57:00|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|4417
1614164230000|2021-02-24 10:57:10|||||||||441
1614164260000|2021-02-24 10:57:40|||||||||23
1614164270000|2021-02-24 10:57:50|||||||||440
1614164340000|2021-02-24 10:59:00|||||||||86
1614164360000|2021-02-24 10:59:20|||||||||440
1614164400000|2021-02-24 11:00:00|1307|1306.5|1307|1306.5|1307.5|1307|1307|1306.5|8104
1614164420000|2021-02-24 11:00:20|||||||||189
1614164430000|2021-02-24 11:00:30||1306||1306.5||1306.5||1306|0
1614164440000|2021-02-24 11:00:40|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|3891
1614164450000|2021-02-24 11:00:50|||||||||442
1614164460000|2021-02-24 11:01:00|1308|1307.5|1308|1307.5|1308|1307.5|1307.5|1307|5185
1614164480000|2021-02-24 11:01:20|||||||||2500
1614164490000|2021-02-24 11:01:30|1308.5|1308|1309|1308|1309|1308.5|1308.5|1308|2163
1614164500000|2021-02-24 11:01:40|1308.5|1308.5|1308.5|1308|1309|1308.5|1308.5|1308|2547
1614164540000|2021-02-24 11:02:20|||||||||85
1614164550000|2021-02-24 11:02:30|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|2284
1614164560000|2021-02-24 11:02:40|||||||||1000
1614164580000|2021-02-24 11:03:00|||||||||441
1614164590000|2021-02-24 11:03:10|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|4414
1614164610000|2021-02-24 11:03:30|1308|1307.5|1308|1307|1308|1307.5|1308|1307|4672
1614164640000|2021-02-24 11:04:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|0
1614164660000|2021-02-24 11:04:20||1307||1307||1307||1307|881
1614164670000|2021-02-24 11:04:30||1306.5||1307||1307||1306.5|6440
1614164690000|2021-02-24 11:04:50|1307|1306.5|1307.5|1307|1307.5|1307|1307|1306.5|8306
1614164700000|2021-02-24 11:05:00|||||||||400
1614164710000|2021-02-24 11:05:10|1308|1306.5|1308|1307.5|1308|1307.5|1307.5|1306.5|7433
1614164720000|2021-02-24 11:05:20|||||||||1749
1614164740000|2021-02-24 11:05:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1307.5|1891
1614164750000|2021-02-24 11:05:50|1308|1307.5|1307.5|1307|1308|1307.5|1307.5|1307|1752
1614164760000|2021-02-24 11:06:00||1306.5||1307||1307||1306.5|881
1614164770000|2021-02-24 11:06:10|||||||||867
1614164780000|2021-02-24 11:06:20||1306.5||1307||1307||1306.5|1019
1614164820000|2021-02-24 11:07:00|1307|1306.5|1306.5|1306|1307|1306.5|1306.5|1305.5|4810
1614164830000|2021-02-24 11:07:10|1307||1306.5||1307||1306.5||2682
1614164840000|2021-02-24 11:07:20|1307|1306.5|1307|1306|1307|1306.5|1307|1306|3181
1614164850000|2021-02-24 11:07:30|1306.5||1306.5||1307||1306.5||715
1614164860000|2021-02-24 11:07:40|||||||||5233
1614164870000|2021-02-24 11:07:50|||||||||2690
1614164880000|2021-02-24 11:08:00|1307|1306.5|1307.5|1306.5|1307.5|1306.5|1307|1306|13646
1614164890000|2021-02-24 11:08:10|1307|1306|1307|1306|1307|1306|1307|1306|90
1614164900000|2021-02-24 11:08:20||1306.5||1306.5||1306.5||1306.5|867
1614164910000|2021-02-24 11:08:30|1307.5||1307.5||1307.5||1307.5||880
1614164920000|2021-02-24 11:08:40|1307||1307||1307||1307||867
1614164930000|2021-02-24 11:08:50|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|1362
1614164950000|2021-02-24 11:09:10|1308|1307.5|1308.5|1308|1308.5|1308|1308|1307.5|3791
1614164960000|2021-02-24 11:09:20|1309||1309||1309||1309||939
1614164970000|2021-02-24 11:09:30|1308.5||1308.5||1308.5||1308.5||137
1614164980000|2021-02-24 11:09:40|1308|1307.5|1307.5|1306.5|1308|1307.5|1307.5|1306.5|853
1614164990000|2021-02-24 11:09:50|1308|1307|1307.5|1307|1308|1307|1307.5|1307|0
1614165000000|2021-02-24 11:10:00|1308||1307.5||1308||1307.5||440
1614165020000|2021-02-24 11:10:20|1308||1308||1308||1308||2387
1614165030000|2021-02-24 11:10:30|1307.5||1307.5||1307.5||1307.5||0
1614165040000|2021-02-24 11:10:40|1308|1307.5|1308|1307|1308|1307.5|1307.5|1307|4063
1614165050000|2021-02-24 11:10:50||1307.5||1307.5||1307.5||1307.5|0
1614165160000|2021-02-24 11:12:40|||||||||374
1614165220000|2021-02-24 11:13:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|5079
1614165260000|2021-02-24 11:14:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|5007
1614165270000|2021-02-24 11:14:30|1308.5|1308|1309|1308.5|1309|1308.5|1308.5|1308|11878
1614165300000|2021-02-24 11:15:00|1309.5||1309||1309.5||1309||474
1614165390000|2021-02-24 11:16:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|3375
1614165410000|2021-02-24 11:16:50|||||||||442
1614165420000|2021-02-24 11:17:00|||||||||440
1614165440000|2021-02-24 11:17:20|||||||||4823
1614165450000|2021-02-24 11:17:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|3614
1614165470000|2021-02-24 11:17:50|||||||||1668
1614165480000|2021-02-24 11:18:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|5796
1614165490000|2021-02-24 11:18:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|6444
1614165500000|2021-02-24 11:18:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|1717
1614165510000|2021-02-24 11:18:30|1309|1308.5|1309|1308|1309|1308.5|1309|1308|3025
1614165520000|2021-02-24 11:18:40|1308.5|1308.5|1309|1308|1309|1308.5|1308.5|1308|114
1614165530000|2021-02-24 11:18:50|||||||||442
1614165550000|2021-02-24 11:19:10|1309.5|1308.5|1309.5|1309|1309.5|1309|1309.5|1308.5|3065
1614165560000|2021-02-24 11:19:20|||||||||2500
1614165580000|2021-02-24 11:19:40||1308.5||1308.5||1308.5||1308.5|7048
1614165600000|2021-02-24 11:20:00|1309||1309||1309||1309||0
1614165610000|2021-02-24 11:20:10|||||||||44
1614165620000|2021-02-24 11:20:20|1309.5||1309.5||1309.5||1309.5||604
1614165630000|2021-02-24 11:20:30|||||||||30
1614165650000|2021-02-24 11:20:50|1309||1309||1309||1309||365
1614165680000|2021-02-24 11:21:20|1309.5|1309|1309.5|1308.5|1309.5|1309|1309.5|1308.5|882
1614165690000|2021-02-24 11:21:30|1309||1309||1309||1309||0
1614165700000|2021-02-24 11:21:40|1309.5|1309|1309|1308.5|1309.5|1309|1309|1308.5|503
1614165720000|2021-02-24 11:22:00|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|409
1614165730000|2021-02-24 11:22:10|||||||||440
1614165750000|2021-02-24 11:22:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|5201
1614165790000|2021-02-24 11:23:10|1309.5||1309.5||1309.5||1309.5||1827
1614165800000|2021-02-24 11:23:20|1309||1309||1309||1309||0
1614165810000|2021-02-24 11:23:30|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1308.5|1539
1614165840000|2021-02-24 11:24:00|||||||||912
1614165850000|2021-02-24 11:24:10|1310|1309.5|1310|1309.5|1310|1309.5|1309.5|1309|7549
1614165860000|2021-02-24 11:24:20|||||||||4540
1614165870000|2021-02-24 11:24:30|1309.5|1309|1309.5|1308.5|1309.5|1309|1309|1308.5|20694
1614165880000|2021-02-24 11:24:40|1310|1309|1310|1309|1310|1309.5|1310|1309|2312
1614165900000|2021-02-24 11:25:00|1309.5|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|1885
1614165910000|2021-02-24 11:25:10|1310|1309.5|1310|1309|1310|1309.5|1309.5|1309|2274
1614165920000|2021-02-24 11:25:20|1309.5||1310||1310||1309.5||0
1614165930000|2021-02-24 11:25:30|1309.5||1310||1310||1309.5||0
1614165940000|2021-02-24 11:25:40|1309.5||1309.5||1309.5||1309.5||0
1614165970000|2021-02-24 11:26:10|||||||||439
1614165980000|2021-02-24 11:26:20|||||||||440
1614166000000|2021-02-24 11:26:40|1309|1308.5|1309|1308.5|1309.5|1309|1309|1308.5|4651
1614166070000|2021-02-24 11:27:50|||||||||440
1614166080000|2021-02-24 11:28:00|1309.5|1309|1309|1308.5|1309.5|1309|1309|1308.5|3785
1614166090000|2021-02-24 11:28:10|1309.5||1309||1309.5||1309||359
1614166110000|2021-02-24 11:28:30|1309.5|1309|1309.5|1308.5|1309.5|1309|1309.5|1308.5|1142
1614166130000|2021-02-24 11:28:50||1309||1308.5||1309||1308.5|1489
1614166140000|2021-02-24 11:29:00|1309||1309||1309||1309||0
1614166180000|2021-02-24 11:29:40|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|5341
1614166240000|2021-02-24 11:30:40|||||||||243
1614166260000|2021-02-24 11:31:00|1309|1308.5|1308.5|1307.5|1309|1308.5|1308.5|1307.5|8515
1614166270000|2021-02-24 11:31:10|1308|1307|1308|1307|1308|1307|1308|1307|349
1614166300000|2021-02-24 11:31:40|1308.5|1307.5|1308.5|1307.5|1308.5|1308|1308.5|1307.5|8713
1614166310000|2021-02-24 11:31:50|1308||1308||1308||1308||0
1614166340000|2021-02-24 11:32:20|||||||||442
1614166370000|2021-02-24 11:32:50|1307.5|1307|1307.5|1306.5|1307.5|1307|1307.5|1306.5|1929
1614166380000|2021-02-24 11:33:00|1307|1307|1307.5|1306.5|1307.5|1307|1307|1306.5|1375
1614166410000|2021-02-24 11:33:30||1307||1307||1307||1307|439
1614166420000|2021-02-24 11:33:40||1306.5||1306.5||1306.5||1306.5|17
1614166450000|2021-02-24 11:34:10|1307||1307||1307||1307||0
1614166490000|2021-02-24 11:34:50|||||||||441
1614166510000|2021-02-24 11:35:10|1306.5|1306|1306.5|1306|1307|1306.5|1306.5|1306|5162
1614166520000|2021-02-24 11:35:20||1305.5||1306||1306||1305.5|0
1614166540000|2021-02-24 11:35:40|1306|1305.5|1306.5|1306|1306.5|1306|1306|1305.5|11360
1614166580000|2021-02-24 11:36:20|||||||||440
1614166600000|2021-02-24 11:36:40|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|2773
1614166620000|2021-02-24 11:37:00|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|2101
1614166630000|2021-02-24 11:37:10|1306|1305.5|1305|1304|1306|1305.5|1305|1304|8251
1614166650000|2021-02-24 11:37:30||1304.5||1304.5||1304.5||1304.5|0
1614166690000|2021-02-24 11:38:10|1304.5|1304|1305|1304.5|1305|1304.5|1304.5|1304|2048
1614166720000|2021-02-24 11:38:40||1304||1304||1304||1304|455
1614166730000|2021-02-24 11:38:50||1304.5||1304.5||1304.5||1304.5|441
1614166740000|2021-02-24 11:39:00||1304||1304||1304||1304|0
1614166750000|2021-02-24 11:39:10|1304.5||1304.5||1304.5||1304.5||1100
1614166780000|2021-02-24 11:39:40|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|5101
1614166800000|2021-02-24 11:40:00|||||||||318
1614166810000|2021-02-24 11:40:10|||||||||2289
1614166820000|2021-02-24 11:40:20|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|6573
1614166850000|2021-02-24 11:40:50|1306|1305.5|1306|1305.5|1306.5|1306|1306|1305.5|3492
1614166870000|2021-02-24 11:41:10|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|709
1614166890000|2021-02-24 11:41:30|||||||||5440
1614166910000|2021-02-24 11:41:50|||||||||441
1614166920000|2021-02-24 11:42:00|||||||||1748
1614166930000|2021-02-24 11:42:10|||||||||422
1614166960000|2021-02-24 11:42:40|||||||||1435
1614166980000|2021-02-24 11:43:00|||||||||441
1614167020000|2021-02-24 11:43:40|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|9015
1614167030000|2021-02-24 11:43:50|||||||||867
1614167050000|2021-02-24 11:44:10|1307.5|1307|1307.5|1307|1307.5|1307|1307|1306.5|2273
1614167090000|2021-02-24 11:44:50|||||||||439
1614167100000|2021-02-24 11:45:00|1308|1307.5|1308|1307|1308|1307.5|1307.5|1307|2378
1614167120000|2021-02-24 11:45:20||1307.5||1307.5||1307.5||1307.5|441
1614167130000|2021-02-24 11:45:30|||||||||4333
1614167150000|2021-02-24 11:45:50|1307.5|1307|1308|1307.5|1308|1307.5|1307.5|1307|14456
1614167180000|2021-02-24 11:46:20|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|1875
1614167220000|2021-02-24 11:47:00|||||||||881
1614167230000|2021-02-24 11:47:10|||||||||439
1614167250000|2021-02-24 11:47:30|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|2406
1614167260000|2021-02-24 11:47:40|||||||||440
1614167270000|2021-02-24 11:47:50|||||||||867
1614167300000|2021-02-24 11:48:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|2050
1614167310000|2021-02-24 11:48:30|||||||||441
1614167320000|2021-02-24 11:48:40|||||||||489
1614167340000|2021-02-24 11:49:00|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|3353
1614167360000|2021-02-24 11:49:20|1309.5||1309.5||1309.5||1309.5||1639
1614167370000|2021-02-24 11:49:30|1309||1309||1309||1309||0
1614167450000|2021-02-24 11:50:50|1309.5|1309|1309.5|1308.5|1309.5|1309|1309|1308.5|5321
1614167460000|2021-02-24 11:51:00|1309||1309.5||1309.5||1309||970
1614167530000|2021-02-24 11:52:10||1309||1308.5||1309||1308.5|0
1614167540000|2021-02-24 11:52:20||1309||1309||1309||1309|882
1614167550000|2021-02-24 11:52:30|||||||||440
1614167570000|2021-02-24 11:52:50|1310|1309.5|1310|1309|1310|1309.5|1310|1309|6651
1614167580000|2021-02-24 11:53:00||1309.5||1309.5||1309.5||1309.5|439
1614167610000|2021-02-24 11:53:30|||||||||440
1614167630000|2021-02-24 11:53:50|||||||||441
1614167660000|2021-02-24 11:54:20|||||||||440
1614167700000|2021-02-24 11:55:00|||||||||441
1614167710000|2021-02-24 11:55:10|||||||||880
1614167730000|2021-02-24 11:55:30|||||||||439
1614167810000|2021-02-24 11:56:50|||||||||441
1614167830000|2021-02-24 11:57:10|||||||||439
1614167870000|2021-02-24 11:57:50|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1308.5|18561
1614167890000|2021-02-24 11:58:10|1309|1308.5|1308.5|1308|1309.5|1308.5|1308|1307.5|2918
1614167920000|2021-02-24 11:58:40|1309|1308.5|1308.5|1308|1309|1308.5|1308.5|1308|9695
1614167930000|2021-02-24 11:58:50|1309|1308.5|1309|1308|1309|1308.5|1309|1308|898
1614167980000|2021-02-24 11:59:40|1308.5|1307.5|1308|1307.5|1308.5|1307.5|1308|1307.5|197
1614168000000|2021-02-24 12:00:00|1307.5|1307|1307.5|1307|1308|1307.5|1307.5|1307|5662
1614168010000|2021-02-24 12:00:10|1308|1307.5|1308.5|1307.5|1308.5|1308|1308|1307|10338
1614168020000|2021-02-24 12:00:20|1308||1308||1308||1308||250
1614168040000|2021-02-24 12:00:40|||||||||120
1614168080000|2021-02-24 12:01:20|1308.5|1308|1309|1308|1309|1308.5|1308.5|1308|3754
1614168090000|2021-02-24 12:01:30||1308.5||1308.5||1308.5||1308.5|2571
1614168100000|2021-02-24 12:01:40|1309.5|1309|1309.5|1309|1309.5|1309|1309|1308.5|814
1614168120000|2021-02-24 12:02:00|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|878
1614168130000|2021-02-24 12:02:10|||||||||40
1614168190000|2021-02-24 12:03:10|1308.5|1308|1308.5|1307.5|1308.5|1308|1308.5|1307.5|739
1614168220000|2021-02-24 12:03:40|1309|1308|1309|1308|1309|1308.5|1309|1308|5238
1614168230000|2021-02-24 12:03:50||1308.5||1308.5||1308.5||1308.5|0
1614168250000|2021-02-24 12:04:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|2407
1614168260000|2021-02-24 12:04:20|||||||||440
1614168280000|2021-02-24 12:04:40|||||||||120
1614168330000|2021-02-24 12:05:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|2661
1614168340000|2021-02-24 12:05:40||1308||1308.5||1308.5||1308|0
1614168370000|2021-02-24 12:06:10|||||||||1168
1614168390000|2021-02-24 12:06:30|1309.5|1309|1309.5|1309|1309.5|1309|1309|1308.5|8138
1614168400000|2021-02-24 12:06:40|1310|1309.5|1310|1309|1310|1309.5|1310|1309|930
1614168410000|2021-02-24 12:06:50|1309.5||1309.5||1309.5||1309.5||0
1614168450000|2021-02-24 12:07:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|4323
1614168460000|2021-02-24 12:07:40|||||||||932
1614168470000|2021-02-24 12:07:50|||||||||440
1614168500000|2021-02-24 12:08:20|1309.5|1309|1309.5|1308.5|1309.5|1309|1309.5|1308.5|2367
1614168510000|2021-02-24 12:08:30|1309|1309|1309.5|1308.5|1309.5|1309|1309|1308.5|555
1614168530000|2021-02-24 12:08:50||1309||1309||1309||1309|405
1614168540000|2021-02-24 12:09:00|||||||||441
1614168580000|2021-02-24 12:09:40|||||||||440
1614168590000|2021-02-24 12:09:50|||||||||879
1614168600000|2021-02-24 12:10:00|||||||||744
1614168610000|2021-02-24 12:10:10|1310|1309.5|1310|1309|1310|1309.5|1309.5|1309|3190
1614168620000|2021-02-24 12:10:20|1309.5|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|151
1614168630000|2021-02-24 12:10:30|1310|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|2394
1614168640000|2021-02-24 12:10:40|1310||1310||1310||1310||0
1614168670000|2021-02-24 12:11:10|||||||||442
1614168680000|2021-02-24 12:11:20|||||||||439
1614168700000|2021-02-24 12:11:40|1309.5||1309.5||1309.5||1309.5||593
1614168710000|2021-02-24 12:11:50|1310|1309.5|1310|1309|1310|1309.5|1310|1309|802
1614168720000|2021-02-24 12:12:00||1309.5||1309.5||1309.5||1309.5|440
1614168740000|2021-02-24 12:12:20|||||||||441
1614168760000|2021-02-24 12:12:40|||||||||440
1614168780000|2021-02-24 12:13:00|||||||||441
1614168790000|2021-02-24 12:13:10|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|3481
1614168810000|2021-02-24 12:13:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|773
1614168820000|2021-02-24 12:13:40|||||||||439
1614168830000|2021-02-24 12:13:50|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1308.5|5368
1614168840000|2021-02-24 12:14:00||1308.5||1308.5||1308.5||1308.5|2000
1614168870000|2021-02-24 12:14:30||1309||1308.5||1309||1308.5|1865
1614168890000|2021-02-24 12:14:50|1309||1309.5||1309.5||1309||515
1614168900000|2021-02-24 12:15:00|1309||1309.5||1309.5||1309||559
1614168910000|2021-02-24 12:15:10|1309||1309||1309||1309||0
1614168920000|2021-02-24 12:15:20|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1308.5|2357
1614168940000|2021-02-24 12:15:40|1310|1309.5|1310|1309.5|1310.5|1310|1310|1309.5|118156
1614168950000|2021-02-24 12:15:50|||||||||836
1614168960000|2021-02-24 12:16:00|||||||||441
1614168970000|2021-02-24 12:16:10|||||||||440
1614168980000|2021-02-24 12:16:20|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|15654
1614168990000|2021-02-24 12:16:30||1309.5||1309.5||1310||1309.5|11770
1614169000000|2021-02-24 12:16:40|1310|1310|1310.5|1309.5|1310.5|1310|1310|1309.5|5592
1614169010000|2021-02-24 12:16:50|1310||1310||1310||1310||1751
1614169030000|2021-02-24 12:17:10|1310.5|1310|1310.5|1309.5|1310.5|1310|1310|1309.5|8094
1614169040000|2021-02-24 12:17:20||1310||1309.5||1310||1309.5|2532
1614169060000|2021-02-24 12:17:40|1310|1310|1310|1309.5|1310.5|1310|1310|1309.5|3357
1614169070000|2021-02-24 12:17:50|1310.5|1310|1310.5|1309.5|1310.5|1310|1310|1309.5|5204
1614169080000|2021-02-24 12:18:00|1310|1309|1309.5|1308.5|1310.5|1310|1309.5|1308.5|74616
1614169090000|2021-02-24 12:18:10|1309|1309|1309.5|1308.5|1309.5|1309|1309|1308.5|3358
1614169100000|2021-02-24 12:18:20|1309||1309.5||1309.5||1309||2751
1614169120000|2021-02-24 12:18:40|||||||||1887
1614169140000|2021-02-24 12:19:00|||||||||846
1614169160000|2021-02-24 12:19:20|1310|1309|1309.5|1308.5|1310|1309.5|1309.5|1308.5|26475
1614169170000|2021-02-24 12:19:30|1309|1309|1309|1308.5|1309.5|1309|1309|1308.5|14967
1614169180000|2021-02-24 12:19:40|||||||||1549
1614169200000|2021-02-24 12:20:00|||||||||1434
1614169240000|2021-02-24 12:20:40|1308.5|1308|1308.5|1308|1309|1308.5|1308.5|1308|2231
1614169250000|2021-02-24 12:20:50|1308|1307.5|1308.5|1307.5|1308.5|1308|1308|1307.5|2675
1614169260000|2021-02-24 12:21:00|1308|1308|1308.5|1307.5|1308.5|1308|1308|1307.5|2108
1614169280000|2021-02-24 12:21:20|1309|1308|1309|1308.5|1309|1308.5|1308.5|1307.5|5753
1614169330000|2021-02-24 12:22:10|1309.5|1309|1309.5|1308.5|1309.5|1309|1309.5|1308.5|10859
1614169350000|2021-02-24 12:22:30|1309|1309|1309.5|1308.5|1309.5|1309|1309|1308.5|6137
1614169430000|2021-02-24 12:23:50|||||||||365
1614169460000|2021-02-24 12:24:20|1310|1309|1310|1309|1310|1309.5|1309.5|1309|8517
1614169470000|2021-02-24 12:24:30|1310.5|1309.5|1310.5|1309.5|1310.5|1310|1310.5|1309.5|5058
1614169480000|2021-02-24 12:24:40||1310||1309.5||1310||1309.5|2835
1614169490000|2021-02-24 12:24:50||1310||1310||1310||1310|441
1614169500000|2021-02-24 12:25:00||1309.5||1310||1310||1309.5|192
1614169510000|2021-02-24 12:25:10|1310|1309.5|1310|1309.5|1310.5|1309.5|1310|1309.5|1120
1614169520000|2021-02-24 12:25:20|1310.5|1310|1310.5|1309.5|1310.5|1310|1310|1309.5|3637
1614169540000|2021-02-24 12:25:40|||||||||439
1614169550000|2021-02-24 12:25:50||1310||1310||1310||1310|441
1614169560000|2021-02-24 12:26:00|||||||||439
1614169570000|2021-02-24 12:26:10|1311|1310.5|1311|1310|1311|1310.5|1310.5|1310|8067
1614169580000|2021-02-24 12:26:20|||||||||440
1614169600000|2021-02-24 12:26:40|1311.5|1310.5|1311.5|1310.5|1311.5|1311|1311|1310.5|3128
1614169620000|2021-02-24 12:27:00|1311||1311||1311||1311||4319
1614169630000|2021-02-24 12:27:10|1311.5|1311|1312|1311|1312|1311.5|1311.5|1311|23830
1614169640000|2021-02-24 12:27:20|1311.5|1310.5|1312|1311|1312|1311|1311.5|1310.5|493
1614169650000|2021-02-24 12:27:30||1311.5||1311.5||1311.5||1311|994
1614169660000|2021-02-24 12:27:40|||||||||441
1614169680000|2021-02-24 12:28:00|||||||||13242
1614169690000|2021-02-24 12:28:10||1311||1311||1311||1311|3603
1614169700000|2021-02-24 12:28:20|||||||||383
1614169710000|2021-02-24 12:28:30|||||||||1000
1614169740000|2021-02-24 12:29:00|||||||||439
1614169760000|2021-02-24 12:29:20||1311.5||1311.5||1311.5||1311.5|440
1614169770000|2021-02-24 12:29:30|||||||||441
1614169780000|2021-02-24 12:29:40|1312.5|1312|1313|1312|1313|1312.5|1312.5|1312|9847
1614169790000|2021-02-24 12:29:50|||||||||440
1614169800000|2021-02-24 12:30:00|1312.5||1312.5||1312.5||1312.5||2872
1614169820000|2021-02-24 12:30:20|||||||||864
1614169830000|2021-02-24 12:30:30|1313||1313||1313||1313||673
1614169840000|2021-02-24 12:30:40|||||||||439
1614169850000|2021-02-24 12:30:50|1312.5||1312.5||1312.5||1312.5||775
1614169890000|2021-02-24 12:31:30|||||||||1228
1614169900000|2021-02-24 12:31:40|||||||||439
1614169910000|2021-02-24 12:31:50|||||||||881
1614169930000|2021-02-24 12:32:10|||||||||441
1614169940000|2021-02-24 12:32:20|||||||||919
1614169950000|2021-02-24 12:32:30|||||||||500
1614169980000|2021-02-24 12:33:00|1312|1311.5|1312.5|1312|1312.5|1312|1312|1311.5|11616
1614169990000|2021-02-24 12:33:10|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|1151
1614170010000|2021-02-24 12:33:30|||||||||440
1614170030000|2021-02-24 12:33:50||1311||1311||1311||1311|1000
1614170040000|2021-02-24 12:34:00|1312.5|1311.5|1312.5|1311.5|1312.5|1312|1312.5|1311.5|2534
1614170060000|2021-02-24 12:34:20|1312|1311|1312|1311|1312|1311|1312|1311|0
1614170080000|2021-02-24 12:34:40|1312.5|1311.5|1312.5|1312|1312.5|1312|1312.5|1311.5|358
1614170090000|2021-02-24 12:34:50|||||||||5440
1614170100000|2021-02-24 12:35:00|||||||||629
1614170120000|2021-02-24 12:35:20||1311.5||1312||1312||1311.5|9944
1614170130000|2021-02-24 12:35:30||1311.5||1311.5||1312||1311.5|200
1614170140000|2021-02-24 12:35:40|1312||1312||1312||1312||864
1614170150000|2021-02-24 12:35:50||1311||1311||1311||1311|0
1614170170000|2021-02-24 12:36:10|1311.5|1311.5|1311.5|1311|1312|1311.5|1311.5|1311|3381
1614170180000|2021-02-24 12:36:20||1310.5||1311||1311||1310.5|244
1614170190000|2021-02-24 12:36:30|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|12030
1614170200000|2021-02-24 12:36:40||1310||1310||1310||1310|0
1614170210000|2021-02-24 12:36:50|1310.5||1311||1311||1310.5||617
1614170230000|2021-02-24 12:37:10|||||||||405
1614170260000|2021-02-24 12:37:40|1311.5|1310.5|1311|1310.5|1311.5|1311|1311|1310.5|5338
1614170290000|2021-02-24 12:38:10|1311.5|1311|1312|1311|1312|1311.5|1311.5|1311|4772
1614170300000|2021-02-24 12:38:20|||||||||441
1614170310000|2021-02-24 12:38:30||1311.5||1311.5||1311.5||1311|440
1614170330000|2021-02-24 12:38:50|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|4024
1614170360000|2021-02-24 12:39:20|||||||||1885
1614170370000|2021-02-24 12:39:30|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|544
1614170390000|2021-02-24 12:39:50|1311.5|1311|1311.5|1310.5|1311.5|1311|1311.5|1310.5|1463
1614170400000|2021-02-24 12:40:00|1311|1311|1310|1309.5|1311|1311|1310|1309.5|26589
1614170410000|2021-02-24 12:40:10|||||||||848
1614170420000|2021-02-24 12:40:20|||||||||1095
1614170430000|2021-02-24 12:40:30||1309||1309||1309||1309|1062
1614170450000|2021-02-24 12:40:50|1309.5||1310||1310||1309.5||378
1614170470000|2021-02-24 12:41:10||1309.5||1309.5||1309.5||1309.5|2500
1614170490000|2021-02-24 12:41:30|||||||||40
1614170500000|2021-02-24 12:41:40|1310.5|1310|1310|1309|1310.5|1310|1310|1309|1579
1614170520000|2021-02-24 12:42:00|1309.5||1309.5||1309.5||1309.5||0
1614170530000|2021-02-24 12:42:10|||||||||1813
1614170540000|2021-02-24 12:42:20|||||||||800
1614170550000|2021-02-24 12:42:30|1309|1308.5|1308|1307|1309|1308.5|1307.5|1307|13070
1614170590000|2021-02-24 12:43:10|1308.5|1307.5|1308.5|1307.5|1308.5|1308|1308.5|1307.5|8989
1614170640000|2021-02-24 12:44:00|1309|1308|1309|1308.5|1309.5|1308.5|1309|1308|33125
1614170650000|2021-02-24 12:44:10|||||||||504
1614170660000|2021-02-24 12:44:20|||||||||882
1614170670000|2021-02-24 12:44:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1307.5|4060
1614170690000|2021-02-24 12:44:50|1309|1308.5|1309|1308|1309|1308.5|1309|1308|2110
1614170700000|2021-02-24 12:45:00|1308.5||1309||1309||1308.5||662
1614170710000|2021-02-24 12:45:10||1308.5||1308.5||1308.5||1308|2035
1614170720000|2021-02-24 12:45:20|1309.5|1309|1309.5|1308.5|1309.5|1309|1309.5|1308.5|1882
1614170760000|2021-02-24 12:46:00|||||||||441
1614170780000|2021-02-24 12:46:20|||||||||440
1614170850000|2021-02-24 12:47:30|1309|1309|1309.5|1308.5|1309.5|1309|1309|1308.5|1279
1614170880000|2021-02-24 12:48:00|1309||1309||1309||1309||632
1614170920000|2021-02-24 12:48:40|1309.5||1309.5||1309.5||1309.5||0
1614170940000|2021-02-24 12:49:00|||||||||441
1614170950000|2021-02-24 12:49:10||1309||1309||1309||1309|440
1614170960000|2021-02-24 12:49:20|1310|1309.5|1310|1309.5|1310|1309.5|1309.5|1309|37711
1614170990000|2021-02-24 12:49:50|||||||||1307
1614171000000|2021-02-24 12:50:00|1309.5|1309|1310|1309|1310|1309|1309.5|1309|10788
1614171010000|2021-02-24 12:50:10|||||||||1041
1614171020000|2021-02-24 12:50:20||1309.5||1309||1309.5||1309|439
1614171030000|2021-02-24 12:50:30|1310.5|1309.5|1310.5|1309.5|1310.5|1310|1310|1309.5|6012
1614171040000|2021-02-24 12:50:40|1310||1310.5||1310.5||1310||1898
1614171050000|2021-02-24 12:50:50|1311|1310|1311|1310.5|1311|1310.5|1311|1310|3226
1614171060000|2021-02-24 12:51:00|1311.5|1311|1311.5|1310.5|1311.5|1311|1311.5|1310.5|1744
1614171070000|2021-02-24 12:51:10|1311|1311|1311.5|1310.5|1311.5|1311|1311|1310.5|1413
1614171080000|2021-02-24 12:51:20||1311||1311||1311||1311|440
1614171090000|2021-02-24 12:51:30|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311|4821
1614171100000|2021-02-24 12:51:40|||||||||1305
1614171120000|2021-02-24 12:52:00|1312.5|1312|1312.5|1311.5|1313|1312|1312.5|1311.5|4510
1614171130000|2021-02-24 12:52:10|1312||1312||1312||1312||1439
1614171140000|2021-02-24 12:52:20|1312.5|1312|1312.5|1311.5|1312.5|1312|1312.5|1311.5|1000
1614171160000|2021-02-24 12:52:40|1313|1312|1312.5|1312|1313|1312|1312.5|1312|2593
1614171170000|2021-02-24 12:52:50|1313|1312.5|1313|1312|1313|1312.5|1312.5|1312|12724
1614171180000|2021-02-24 12:53:00|1313.5|1312.5|1313|1312|1313.5|1313|1313|1312|204559
1614171190000|2021-02-24 12:53:10|||||||||441
1614171200000|2021-02-24 12:53:20|1312.5|1312.5|1312.5|1312|1312.5|1312.5|1312.5|1312|3748
1614171210000|2021-02-24 12:53:30|1313|1312.5|1313|1312|1313|1312.5|1313|1312|5446
1614171230000|2021-02-24 12:53:50||1312.5||1312.5||1312.5||1312.5|1110
1614171240000|2021-02-24 12:54:00|||||||||1695
1614171250000|2021-02-24 12:54:10|||||||||440
1614171270000|2021-02-24 12:54:30|1312.5|1312|1313|1312|1313|1312|1312.5|1312|4801
1614171290000|2021-02-24 12:54:50|||||||||1558
1614171300000|2021-02-24 12:55:00||1312.5||1312.5||1312.5||1312.5|1384
1614171310000|2021-02-24 12:55:10|||||||||1591
1614171320000|2021-02-24 12:55:20|||||||||440
1614171340000|2021-02-24 12:55:40|1313.5|1313|1313.5|1312.5|1313.5|1313|1313|1312.5|5003
1614171350000|2021-02-24 12:55:50|1313|1313|1313|1312.5|1313|1313|1313|1312.5|914
1614171360000|2021-02-24 12:56:00|1313.5|1313|1313.5|1312.5|1313.5|1313|1313.5|1312.5|1712
1614171370000|2021-02-24 12:56:10|||||||||886
1614171380000|2021-02-24 12:56:20|1313|1312|1313|1312|1313|1312|1313|1312|750
1614171390000|2021-02-24 12:56:30||1312.5||1312.5||1312.5||1312.5|0
1614171400000|2021-02-24 12:56:40|1312.5|1312|1313|1312|1313|1312.5|1312.5|1312|394
1614171410000|2021-02-24 12:56:50|1312.5|1311.5|1312.5|1311.5|1313|1312|1312|1311.5|8205
1614171420000|2021-02-24 12:57:00|1313|1312|1313|1312|1313|1312|1313|1312|3023
1614171450000|2021-02-24 12:57:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312|4257
1614171470000|2021-02-24 12:57:50|1313||1313||1313||1313||482
1614171480000|2021-02-24 12:58:00|1312.5|1312|1312.5|1311.5|1312.5|1312|1312|1311.5|5175
1614171490000|2021-02-24 12:58:10||1312||1312||1312||1312|441
1614171510000|2021-02-24 12:58:30|1312|1311.5|1312.5|1311.5|1312.5|1311.5|1312|1311.5|220
1614171540000|2021-02-24 12:59:00|1312|1312|1312.5|1311.5|1312.5|1312|1312|1311.5|441
1614171570000|2021-02-24 12:59:30|||||||||368
1614171590000|2021-02-24 12:59:50||1312||1312||1312||1311.5|439
1614171600000|2021-02-24 13:00:00|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|864
1614171610000|2021-02-24 13:00:10|1312.5|1312|1312.5|1311.5|1312.5|1312|1312|1311.5|3708
1614171620000|2021-02-24 13:00:20||1312||1312||1312||1312|3092
1614171630000|2021-02-24 13:00:30|||||||||864
1614171670000|2021-02-24 13:01:10|1313|1312.5|1313|1312|1313|1312.5|1313|1312|3569
1614171690000|2021-02-24 13:01:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312|1311.5|3140
1614171710000|2021-02-24 13:01:50||1312||1311.5||1312||1311.5|0
1614171730000|2021-02-24 13:02:10||1312||1312||1312||1312|5337
1614171740000|2021-02-24 13:02:20|1313|1312.5|1312.5|1312|1313|1312.5|1312.5|1312|2924
1614171750000|2021-02-24 13:02:30|1312|1311.5|1312.5|1311.5|1312.5|1311.5|1312|1311.5|1158
1614171780000|2021-02-24 13:03:00||1312||1311.5||1312||1311.5|440
1614171820000|2021-02-24 13:03:40|1312||1312||1312||1312||0
1614171830000|2021-02-24 13:03:50|1312.5|1312|1312.5|1311.5|1312.5|1312|1312|1311.5|7431
1614171840000|2021-02-24 13:04:00||1312||1311.5||1312||1311.5|1618
1614171850000|2021-02-24 13:04:10|||||||||439
1614171900000|2021-02-24 13:05:00|1312|1311|1311|1310.5|1312|1311|1311|1310.5|41803
1614171910000|2021-02-24 13:05:10|1310.5|1310|1310|1309|1310.5|1310|1309.5|1309|14891
1614171920000|2021-02-24 13:05:20|1310.5|1309.5|1310|1309.5|1310.5|1309.5|1310|1309.5|1847
1614171930000|2021-02-24 13:05:30|1310.5||1310.5||1310.5||1310.5||514
1614171940000|2021-02-24 13:05:40|1311|1310|1311|1310|1311|1310.5|1310.5|1310|11850
1614171950000|2021-02-24 13:05:50|||||||||865
1614171960000|2021-02-24 13:06:00||1310.5||1310||1310.5||1310|1377
1614172000000|2021-02-24 13:06:40||1310.5||1310.5||1310.5||1310.5|1372
1614172040000|2021-02-24 13:07:20|||||||||1529
1614172050000|2021-02-24 13:07:30|1311.5|1310|1311|1310|1311.5|1310|1311|1310|9384
1614172070000|2021-02-24 13:07:50|1311.5|1310.5|1311|1310.5|1311.5|1310.5|1311|1310.5|4555
1614172080000|2021-02-24 13:08:00|1311.5||1311.5||1311.5||1311.5||1022
1614172090000|2021-02-24 13:08:10||1311||1311||1311||1310.5|7933
1614172100000|2021-02-24 13:08:20|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|2130
1614172110000|2021-02-24 13:08:30|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|1001
1614172120000|2021-02-24 13:08:40|1312|1311.5|1312.5|1311.5|1312.5|1311.5|1312|1311.5|6723
1614172140000|2021-02-24 13:09:00||1312||1312||1312||1312|440
1614172150000|2021-02-24 13:09:10|1312|1311.5|1312.5|1311.5|1312.5|1311.5|1312|1311.5|3416
1614172170000|2021-02-24 13:09:30|1313|1312|1313|1312|1313|1312.5|1313|1312|1974
1614172190000|2021-02-24 13:09:50|1312.5|1311.5|1312|1311.5|1312.5|1312|1312|1311.5|4089
1614172200000|2021-02-24 13:10:00|||||||||95
1614172220000|2021-02-24 13:10:20|||||||||937
1614172230000|2021-02-24 13:10:30||1311||1311||1311||1311|1441
1614172240000|2021-02-24 13:10:40||1311.5||1311.5||1311.5||1311.5|920
1614172260000|2021-02-24 13:11:00|||||||||923
1614172270000|2021-02-24 13:11:10|1312.5|1312|1312.5|1311.5|1312.5|1312|1312|1311.5|5452
1614172280000|2021-02-24 13:11:20|1312||1312||1312||1312||906
1614172290000|2021-02-24 13:11:30|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1311.5|1975
1614172300000|2021-02-24 13:11:40|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|2302
1614172310000|2021-02-24 13:11:50|1312.5|1312|1313|1312.5|1313|1312.5|1312.5|1312|2645
1614172370000|2021-02-24 13:12:50|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|2739
1614172380000|2021-02-24 13:13:00|1313|1312.5|1313|1312.5|1313.5|1312.5|1313|1312.5|6030
1614172390000|2021-02-24 13:13:10|1313.5|1313|1313.5|1313|1314|1313|1313.5|1313|8373
1614172420000|2021-02-24 13:13:40|||||||||863
1614172430000|2021-02-24 13:13:50|1313|1312.5|1313|1312.5|1313|1313|1313|1312.5|1681
1614172450000|2021-02-24 13:14:10|||||||||1000
1614172490000|2021-02-24 13:14:50|1313.5||1313.5||1313.5||1313.5||1038
1614172500000|2021-02-24 13:15:00|1314|1313|1313.5|1313|1314|1313|1313.5|1312.5|7167
1614172530000|2021-02-24 13:15:30|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|5318
1614172560000|2021-02-24 13:16:00|1312.5|1312|1312.5|1312|1313|1312|1312.5|1312|6316
1614172570000|2021-02-24 13:16:10|1313|1312.5|1313|1312.5|1313.5|1312.5|1313|1312.5|2424
1614172590000|2021-02-24 13:16:30||1312||1312||1312||1312|0
1614172600000|2021-02-24 13:16:40|1312.5|1312.5|1312.5|1312|1312.5|1312.5|1312.5|1312|440
1614172610000|2021-02-24 13:16:50|1312|1311.5|1312.5|1311.5|1312.5|1311.5|1312|1311.5|1795
1614172630000|2021-02-24 13:17:10||1312||1312||1312||1312|0
1614172640000|2021-02-24 13:17:20||1311.5||1311.5||1311.5||1311.5|1482
1614172690000|2021-02-24 13:18:10|1312|1311|1312|1311|1312|1311|1312|1311|2228
1614172710000|2021-02-24 13:18:30|1311.5|1310.5|1311|1310.5|1311.5|1310.5|1311|1310.5|491
1614172720000|2021-02-24 13:18:40|1310.5|1310|1310.5|1309.5|1310.5|1310|1310.5|1309.5|2030
1614172730000|2021-02-24 13:18:50|1310|1310|1310|1309.5|1310|1310|1310|1309.5|3331
1614172740000|2021-02-24 13:19:00|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1309.5|3387
1614172750000|2021-02-24 13:19:10|||||||||378
1614172770000|2021-02-24 13:19:30||1309.5||1309.5||1309.5||1309.5|1908
1614172800000|2021-02-24 13:20:00|1310||1310||1310||1310||365
1614172810000|2021-02-24 13:20:10|1309.5|1309|1309.5|1308.5|1309.5|1309|1309.5|1308.5|23355
1614172820000|2021-02-24 13:20:20|1309||1309||1309||1309||719
1614172830000|2021-02-24 13:20:30|1308.5|1308|1309.5|1308.5|1309.5|1308.5|1308.5|1308|5675
1614172840000|2021-02-24 13:20:40|1309||1309||1309||1309||0
1614172850000|2021-02-24 13:20:50||1308||1308||1308||1308|475
1614172880000|2021-02-24 13:21:20|1308.5||1308.5||1308.5||1308.5||1600
1614172890000|2021-02-24 13:21:30|1309|1308.5|1309|1308|1309|1308.5|1309|1308|2861
1614172900000|2021-02-24 13:21:40|1308.5||1308.5||1308.5||1308.5||1600
1614172920000|2021-02-24 13:22:00|1308|1307.5|1308.5|1307.5|1308.5|1307.5|1308|1307|6335
1614172930000|2021-02-24 13:22:10|1308|1307|1308|1307|1308.5|1307|1308|1307|3102
1614172940000|2021-02-24 13:22:20|1308.5|1307.5|1308.5|1307.5|1308.5|1308|1308.5|1307.5|1572
1614172950000|2021-02-24 13:22:30|1308||1308||1308||1308||1841
1614172960000|2021-02-24 13:22:40|1307.5|1307|1308|1307|1308|1307|1307.5|1307|3963
1614172990000|2021-02-24 13:23:10|1307.5||1307.5||1307.5||1307.5||200
1614173000000|2021-02-24 13:23:20|||||||||976
1614173010000|2021-02-24 13:23:30|||||||||399
1614173020000|2021-02-24 13:23:40|1308||1307.5||1308||1307.5||3466
1614173040000|2021-02-24 13:24:00|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|1998
1614173050000|2021-02-24 13:24:10||1307||1307.5||1307.5||1307|409
1614173090000|2021-02-24 13:24:50|||||||||610
1614173120000|2021-02-24 13:25:20|1308.5|1308|1308.5|1307.5|1308.5|1308|1308.5|1307.5|7591
1614173150000|2021-02-24 13:25:50|||||||||1000
1614173210000|2021-02-24 13:26:50|1309|1308|1309|1308.5|1309|1308.5|1309|1308|5667
1614173240000|2021-02-24 13:27:20|||||||||500
1614173310000|2021-02-24 13:28:30|1308.5|1308|1308|1307.5|1309|1308.5|1308|1307.5|6441
1614173320000|2021-02-24 13:28:40|||||||||1066
1614173340000|2021-02-24 13:29:00|1308.5||1308.5||1308.5||1308.5||3553
1614173360000|2021-02-24 13:29:20|1308||1308.5||1308.5||1308||730
1614173380000|2021-02-24 13:29:40|||||||||300
1614173400000|2021-02-24 13:30:00|1308||1308||1308||1308||465
1614173440000|2021-02-24 13:30:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|1486
1614173480000|2021-02-24 13:31:20|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|1614
1614173490000|2021-02-24 13:31:30|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|1189
1614173500000|2021-02-24 13:31:40|1307|1306.5|1306.5|1306|1307|1306.5|1306.5|1306|23550
1614173510000|2021-02-24 13:31:50||1305.5||1306||1306||1305.5|3616
1614173520000|2021-02-24 13:32:00|1307|1306.5|1307|1306|1307|1306.5|1307|1306|1487
1614173530000|2021-02-24 13:32:10|1306.5||1307||1307||1306.5||0
1614173540000|2021-02-24 13:32:20|1306.5|1306.5|1307|1306.5|1307|1306.5|1306.5|1306|4161
1614173550000|2021-02-24 13:32:30|||||||||1465
1614173560000|2021-02-24 13:32:40|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|7225
1614173570000|2021-02-24 13:32:50|||||||||1184
1614173590000|2021-02-24 13:33:10|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|2137
1614173600000|2021-02-24 13:33:20||1306||1306||1306||1306|0
1614173610000|2021-02-24 13:33:30||1306.5||1306.5||1306.5||1306.5|2925
1614173620000|2021-02-24 13:33:40|||||||||500
1614173640000|2021-02-24 13:34:00|1307.5|1307|1307.5|1306.5|1307.5|1307|1307.5|1306.5|4569
1614173680000|2021-02-24 13:34:40||1307||1307||1307||1307|4040
1614173700000|2021-02-24 13:35:00|||||||||731
1614173710000|2021-02-24 13:35:10|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|2083
1614173720000|2021-02-24 13:35:20|||||||||156
1614173740000|2021-02-24 13:35:40|1306.5|1306|1306.5|1305.5|1306.5|1306|1306|1305.5|6694
1614173750000|2021-02-24 13:35:50|1307|1306|1307|1306|1307|1306.5|1307|1306|815
1614173820000|2021-02-24 13:37:00|||||||||420
1614173990000|2021-02-24 13:39:50||1306.5||1306.5||1306.5||1306.5|421
1614174000000|2021-02-24 13:40:00|1307.5|1307|1307.5|1306.5|1307.5|1307|1307.5|1306.5|7461
1614174010000|2021-02-24 13:40:10|1307||1307.5||1307.5||1307||1581
1614174030000|2021-02-24 13:40:30||1307||1307||1307||1307|0
1614174040000|2021-02-24 13:40:40|||||||||14996
1614174100000|2021-02-24 13:41:40|1308|1307.5|1307.5|1307|1308|1307.5|1307.5|1307|7000
1614174110000|2021-02-24 13:41:50|1308||1307.5||1308||1307.5||22074
1614174120000|2021-02-24 13:42:00|||||||||1455
1614174130000|2021-02-24 13:42:10|1308|1307.5|1308|1307|1308|1307.5|1307.5|1307|10696
1614174140000|2021-02-24 13:42:20|1307.5||1307.5||1308||1307.5||0
1614174150000|2021-02-24 13:42:30|1307|1306|1306.5|1305.5|1307|1306.5|1306|1305.5|65125
1614174160000|2021-02-24 13:42:40||1306||1306||1306||1306|0
1614174170000|2021-02-24 13:42:50|||||||||1089
1614174180000|2021-02-24 13:43:00|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|5582
1614174190000|2021-02-24 13:43:10|||||||||1363
1614174220000|2021-02-24 13:43:40|1306.5|1306|1306.5|1306|1307|1306|1306.5|1306|2628
1614174240000|2021-02-24 13:44:00|||||||||6328
1614174250000|2021-02-24 13:44:10|||||||||5000
1614174270000|2021-02-24 13:44:30|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|4622
1614174280000|2021-02-24 13:44:40|1307.5|1307|1307|1306.5|1307.5|1307|1307|1306.5|6940
1614174290000|2021-02-24 13:44:50||1306||1306||1306||1306|0
1614174300000|2021-02-24 13:45:00|1306.5||1306.5||1306.5||1306.5||0
1614174310000|2021-02-24 13:45:10|1307|1306.5|1307|1306|1307|1306.5|1306.5|1306|2694
1614174350000|2021-02-24 13:45:50|1306.5||1306.5||1306.5||1306.5||0
1614174360000|2021-02-24 13:46:00|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|19859
1614174370000|2021-02-24 13:46:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|3348
1614174380000|2021-02-24 13:46:20|||||||||1306
1614174390000|2021-02-24 13:46:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|19099
1614174400000|2021-02-24 13:46:40|1304.5|1304|1305|1304|1305|1304.5|1304.5|1304|11099
1614174450000|2021-02-24 13:47:30|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|0
1614174460000|2021-02-24 13:47:40|1304||1304||1304.5||1304||1549
1614174490000|2021-02-24 13:48:10|1303.5|1303|1304|1303|1304.5|1303.5|1303.5|1303|13503
1614174500000|2021-02-24 13:48:20|1303.5||1303.5||1304||1303.5||2117
1614174550000|2021-02-24 13:49:10|1303|1302.5|1303.5|1302.5|1303.5|1302.5|1303|1302.5|8700
1614174560000|2021-02-24 13:49:20|1303|1302|1302.5|1302|1303|1302|1302|1301.5|24875
1614174570000|2021-02-24 13:49:30|1302|1301.5|1302|1301|1302|1301.5|1302|1301|14700
1614174580000|2021-02-24 13:49:40|1302.5|1301.5|1302|1301.5|1302.5|1302|1302|1301.5|587
1614174590000|2021-02-24 13:49:50|1301.5|1301|1302|1301|1302|1301.5|1301.5|1301|13522
1614174600000|2021-02-24 13:50:00|1301.5|1301.5|1301|1300.5|1302|1301.5|1301|1300.5|103821
1614174610000|2021-02-24 13:50:10|1301.5|1301|1301|1300.5|1301.5|1301|1301|1300.5|12802
1614174620000|2021-02-24 13:50:20|1301.5|1301|1302.5|1301.5|1302.5|1302|1301.5|1300.5|22102
1614174630000|2021-02-24 13:50:30|1303|1302|1303.5|1302.5|1303.5|1302.5|1303|1302|4992
1614174670000|2021-02-24 13:51:10|1304|1303|1304.5|1304|1304.5|1304|1304|1302.5|9483
1614174680000|2021-02-24 13:51:20|1304|1303.5|1304.5|1303.5|1304.5|1303.5|1304|1303.5|191
1614174710000|2021-02-24 13:51:50|1304|1303|1304|1303|1304|1303.5|1304|1303|3797
1614174720000|2021-02-24 13:52:00|||||||||750
1614174740000|2021-02-24 13:52:20||1303.5||1303.5||1303.5||1303.5|0
1614174750000|2021-02-24 13:52:30|1303.5|1303|1303.5|1303|1304|1303|1303.5|1303|797
1614174780000|2021-02-24 13:53:00|1304|1303.5|1304|1303.5|1304|1303.5|1303.5|1303|7167
1614174800000|2021-02-24 13:53:20|1304.5|1304|1304.5|1304|1304.5|1304|1304|1303.5|1865
1614174830000|2021-02-24 13:53:50|1304|1303.5|1304|1303.5|1304.5|1303.5|1304|1303.5|2440
1614174840000|2021-02-24 13:54:00|1303.5|1303|1304|1303|1304|1303.5|1303.5|1303|6650
1614174850000|2021-02-24 13:54:10|1304.5|1303.5|1304.5|1303.5|1304.5|1304|1304|1303|6323
1614174860000|2021-02-24 13:54:20|1304||1304||1304||1304||0
1614174890000|2021-02-24 13:54:50|1304.5|1304|1306|1305|1306|1305|1304.5|1304|31546
1614174900000|2021-02-24 13:55:00|1305.5|1305.5|1305.5|1305|1305.5|1305.5|1305.5|1305|6196
1614174910000|2021-02-24 13:55:10|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|2885
1614174930000|2021-02-24 13:55:30||1305||1305||1305.5||1305|3713
1614174940000|2021-02-24 13:55:40|||||||||1235
1614174960000|2021-02-24 13:56:00|||||||||1244
1614174970000|2021-02-24 13:56:10|1305.5|1304.5|1305|1304|1305.5|1304.5|1304.5|1304|10989
1614174990000|2021-02-24 13:56:30|1304.5|1303.5|1304|1303|1304.5|1303.5|1304|1303|1981
1614175020000|2021-02-24 13:57:00|1303.5|1303.5|1303.5|1303|1303.5|1303.5|1303.5|1303|219
1614175030000|2021-02-24 13:57:10|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1614175040000|2021-02-24 13:57:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|3971
1614175050000|2021-02-24 13:57:30|||||||||2348
1614175060000|2021-02-24 13:57:40|1304|1303.5|1304|1303|1304|1303.5|1304|1303|1746
1614175070000|2021-02-24 13:57:50|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|3266
1614175080000|2021-02-24 13:58:00|1303|1302|1302.5|1302|1303|1302|1302.5|1302|2779
1614175090000|2021-02-24 13:58:10|1303|1302.5|1303|1302|1303|1302.5|1303|1302|723
1614175100000|2021-02-24 13:58:20||1302.5||1302.5||1302.5||1302.5|0
1614175120000|2021-02-24 13:58:40|1302.5|1302|1302.5|1301.5|1302.5|1302|1302.5|1301.5|0
1614175140000|2021-02-24 13:59:00||1302||1301.5||1302||1301.5|1102
1614175150000|2021-02-24 13:59:10||1302||1301.5||1302||1301.5|598
1614175160000|2021-02-24 13:59:20||1302||1302||1302||1302|0
1614175170000|2021-02-24 13:59:30|1303|1302.5|1304|1303|1304|1303|1303|1302.5|4522
1614175180000|2021-02-24 13:59:40|1303.5|1302.5|1304|1303|1304|1303|1303|1302.5|220
1614175190000|2021-02-24 13:59:50||1303.5||1303.5||1303.5||1303.5|0
1614175200000|2021-02-24 14:00:00|||||||||130
1614175210000|2021-02-24 14:00:10|1303.5|1303|1304|1303|1304|1303.5|1303|1302.5|5469
1614175220000|2021-02-24 14:00:20|1303.5|1302.5|1304|1303|1304|1303.5|1303|1302.5|3473
1614175230000|2021-02-24 14:00:30|1304.5|1303.5|1304|1303.5|1304.5|1304|1304|1303.5|2629
1614175240000|2021-02-24 14:00:40|1304.5|1303|1304|1303|1304.5|1303.5|1303.5|1303|2782
1614175250000|2021-02-24 14:00:50||1303.5||1303.5||1303.5||1303.5|0
1614175260000|2021-02-24 14:01:00|1304.5||1304.5||1304.5||1304.5||2834
1614175270000|2021-02-24 14:01:10|1304||1304.5||1304.5||1304||3512
1614175290000|2021-02-24 14:01:30|1304||1304||1304||1304||0
1614175300000|2021-02-24 14:01:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|1430
1614175310000|2021-02-24 14:01:50|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|1370
1614175330000|2021-02-24 14:02:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|2804
1614175340000|2021-02-24 14:02:20|1304|1303.5|1304|1303|1304|1303.5|1304|1303|582
1614175370000|2021-02-24 14:02:50|1303.5||1304||1304||1303.5||2056
1614175400000|2021-02-24 14:03:20|1304.5|1303.5|1304.5|1304|1304.5|1304|1304.5|1303.5|4325
1614175430000|2021-02-24 14:03:50|1305|1304.5|1305.5|1304.5|1305.5|1305|1305|1304|6713
1614175450000|2021-02-24 14:04:10|1306|1305|1306|1305|1306|1305|1305.5|1305|0
1614175460000|2021-02-24 14:04:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|0
1614175470000|2021-02-24 14:04:30|||||||||4753
1614175490000|2021-02-24 14:04:50|||||||||469
1614175500000|2021-02-24 14:05:00|1306|1306|1306.5|1305.5|1306.5|1306|1306|1305.5|628
1614175520000|2021-02-24 14:05:20|1307|1306|1307|1306.5|1307|1306.5|1307|1306|12564
1614175540000|2021-02-24 14:05:40|||||||||660
1614175560000|2021-02-24 14:06:00|1306.5|1306|1307|1306|1307|1306.5|1306.5|1306|7913
1614175580000|2021-02-24 14:06:20||1306.5||1306.5||1306.5||1306.5|0
1614175590000|2021-02-24 14:06:30|1306.5|1306|1307|1306|1307|1306.5|1306.5|1306|1249
1614175610000|2021-02-24 14:06:50|1307.5|1306.5|1308|1307|1308|1307.5|1307.5|1306.5|10813
1614175620000|2021-02-24 14:07:00|||||||||3000
1614175640000|2021-02-24 14:07:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307|1306.5|9922
1614175650000|2021-02-24 14:07:30|1307||1307||1307||1307||0
1614175660000|2021-02-24 14:07:40|1306.5|1306|1306|1305.5|1307|1306|1306|1305.5|15405
1614175670000|2021-02-24 14:07:50|1306.5|1306|1307|1306|1307|1306.5|1306|1305.5|5512
1614175680000|2021-02-24 14:08:00|||||||||1500
1614175690000|2021-02-24 14:08:10|1306.5|1305.5|1306.5|1305.5|1306.5|1306|1306.5|1305.5|0
1614175710000|2021-02-24 14:08:30|1306|1305|1306|1305|1306|1305|1305.5|1304.5|1906
1614175720000|2021-02-24 14:08:40||1305.5||1305.5||1305.5||1305.5|940
1614175730000|2021-02-24 14:08:50|||||||||868
1614175750000|2021-02-24 14:09:10|1305.5|1305|1306|1305|1306|1305.5|1305.5|1304.5|5703
1614175770000|2021-02-24 14:09:30|1305.5||1306||1306||1305.5||0
1614175800000|2021-02-24 14:10:00|1305.5|1305.5|1305.5|1304.5|1306|1305.5|1305.5|1304.5|3663
1614175830000|2021-02-24 14:10:30|1306|1305|1306|1305.5|1306|1305.5|1306|1305|3304
1614175840000|2021-02-24 14:10:40||1305||1305||1305||1305|0
1614175860000|2021-02-24 14:11:00|1305.5||1305.5||1305.5||1305.5||1000
1614175890000|2021-02-24 14:11:30|||||||||979
1614175900000|2021-02-24 14:11:40|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|1222
1614175910000|2021-02-24 14:11:50|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|8321
1614175920000|2021-02-24 14:12:00|||||||||868
1614175940000|2021-02-24 14:12:20|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|3488
1614175990000|2021-02-24 14:13:10|||||||||69
1614176040000|2021-02-24 14:14:00|1305.5|1305|1305.5|1305|1306|1305|1305.5|1305|2519
1614176120000|2021-02-24 14:15:20|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|3486
1614176130000|2021-02-24 14:15:30||1304||1304||1304||1304|0
1614176140000|2021-02-24 14:15:40|1304.5|1304.5|1305|1304.5|1305|1304.5|1304.5|1304.5|1118
1614176150000|2021-02-24 14:15:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|2510
1614176160000|2021-02-24 14:16:00|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|286
1614176170000|2021-02-24 14:16:10|1303.5|1303|1304|1303|1304|1303.5|1303.5|1302.5|5518
1614176200000|2021-02-24 14:16:40|1304.5|1303.5|1304.5|1304|1304.5|1304|1304.5|1303.5|2668
1614176220000|2021-02-24 14:17:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|5654
1614176250000|2021-02-24 14:17:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|2985
1614176260000|2021-02-24 14:17:40|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|1387
1614176280000|2021-02-24 14:18:00|||||||||950
1614176390000|2021-02-24 14:19:50|||||||||1054
1614176400000|2021-02-24 14:20:00|||||||||193
1614176410000|2021-02-24 14:20:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|12125
1614176420000|2021-02-24 14:20:20|||||||||440
1614176430000|2021-02-24 14:20:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|7234
1614176450000|2021-02-24 14:20:50|||||||||367
1614176460000|2021-02-24 14:21:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|4204
1614176470000|2021-02-24 14:21:10|||||||||715
1614176490000|2021-02-24 14:21:30|1304|1303.5|1304.5|1303.5|1304.5|1303.5|1304|1303.5|3161
1614176500000|2021-02-24 14:21:40||1304||1304||1304||1304|17
1614176520000|2021-02-24 14:22:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|7887
1614176540000|2021-02-24 14:22:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|3138
1614176550000|2021-02-24 14:22:30|1305|1304.5|1305|1304.5|1305|1304.5|1304.5|1304.5|1801
1614176570000|2021-02-24 14:22:50|||||||||744
1614176580000|2021-02-24 14:23:00|||||||||440
1614176610000|2021-02-24 14:23:30|1305.5|1305|1305.5|1304.5|1305.5|1305|1305.5|1304.5|6308
1614176620000|2021-02-24 14:23:40|1305|1304|1304.5|1304|1305|1304|1304.5|1304|4232
1614176640000|2021-02-24 14:24:00|1304|1303.5|1304|1303|1304.5|1304|1304|1303|6662
1614176650000|2021-02-24 14:24:10||1303.5||1303.5||1303.5||1303.5|0
1614176660000|2021-02-24 14:24:20|1304.5|1304|1304.5|1303.5|1304.5|1304|1304|1303.5|3166
1614176670000|2021-02-24 14:24:30|1304||1304||1304||1304||0
1614176680000|2021-02-24 14:24:40|1304.5|1304|1305|1304|1305|1304.5|1304.5|1304|3747
1614176690000|2021-02-24 14:24:50|||||||||441
1614176700000|2021-02-24 14:25:00|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|2880
1614176740000|2021-02-24 14:25:40|1304|1304|1304|1303.5|1304|1304|1304|1303.5|468
1614176750000|2021-02-24 14:25:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|1714
1614176760000|2021-02-24 14:26:00|||||||||827
1614176770000|2021-02-24 14:26:10|1304|1303.5|1304|1303.5|1304.5|1303.5|1304|1303.5|3072
1614176830000|2021-02-24 14:27:10|1303.5|1303|1303.5|1303|1303.5|1303|1303|1302.5|10712
1614176840000|2021-02-24 14:27:20||1302.5||1303||1303||1302.5|1484
1614176850000|2021-02-24 14:27:30|||||||||192
1614176860000|2021-02-24 14:27:40||1302.5||1303||1303||1302.5|0
1614176870000|2021-02-24 14:27:50|1303|1302.5|1303|1302.5|1303.5|1302.5|1303|1302|2072
1614176880000|2021-02-24 14:28:00|1302.5|1302|1303.5|1303|1303.5|1303|1302.5|1302|13441
1614176890000|2021-02-24 14:28:10|1304|1303.5|1304.5|1303.5|1304.5|1303.5|1304|1303|8522
1614176900000|2021-02-24 14:28:20|1304||1304.5||1304.5||1304||1188
1614176910000|2021-02-24 14:28:30|1304|1303|1303.5|1302.5|1304|1303|1303.5|1302.5|959
1614176940000|2021-02-24 14:29:00|1303||1303||1303||1303||0
1614176950000|2021-02-24 14:29:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|2101
1614176960000|2021-02-24 14:29:20|1304|1303.5|1304.5|1303.5|1304.5|1303.5|1303.5|1303.5|7170
1614176970000|2021-02-24 14:29:30|1305|1304|1305|1304.5|1305|1304.5|1305|1304|490
1614177000000|2021-02-24 14:30:00|||||||||2384
1614177010000|2021-02-24 14:30:10|1304.5|1304|1305|1304|1305|1304.5|1304|1303.5|11023
1614177020000|2021-02-24 14:30:20|1304.5|1303.5|1304.5|1303.5|1305|1304|1304.5|1303.5|1860
1614177040000|2021-02-24 14:30:40||1304||1304||1304||1303.5|655
1614177050000|2021-02-24 14:30:50|1305|1304.5|1305|1304.5|1305|1304.5|1304.5|1304|8891
1614177060000|2021-02-24 14:31:00|1304.5|1304|1306|1305|1306|1305.5|1304.5|1304|6641
1614177070000|2021-02-24 14:31:10|1306.5|1305.5|1308|1307|1308|1307|1306|1305.5|9309
1614177080000|2021-02-24 14:31:20|1307.5|1307.5|1308|1307.5|1308|1307.5|1307.5|1307|8978
1614177090000|2021-02-24 14:31:30|1307.5|1307|1307|1306.5|1307.5|1307.5|1307|1306.5|12116
1614177100000|2021-02-24 14:31:40|||||||||867
1614177110000|2021-02-24 14:31:50|1307.5|1307|1308|1307|1308|1307.5|1307|1307|3513
1614177130000|2021-02-24 14:32:10|1308.5|1307.5|1309|1308|1309|1308.5|1308.5|1307.5|2292
1614177140000|2021-02-24 14:32:20|1308.5|1307.5|1308|1307|1308.5|1307.5|1307.5|1307|14369
1614177150000|2021-02-24 14:32:30|1308.5|1307.5|1309|1308|1309|1308.5|1308.5|1307.5|8482
1614177160000|2021-02-24 14:32:40|1309.5|1309|1309|1308.5|1309.5|1309|1309|1308|7220
1614177170000|2021-02-24 14:32:50|||||||||728
1614177180000|2021-02-24 14:33:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|2425
1614177210000|2021-02-24 14:33:30|1308|1307.5|1307.5|1306.5|1308|1307.5|1307.5|1306.5|1837
1614177220000|2021-02-24 14:33:40|1308|1307|1308|1307|1308|1307.5|1307.5|1307|9217
1614177230000|2021-02-24 14:33:50|1308.5|1307.5|1308.5|1307.5|1308.5|1308|1308.5|1307.5|4492
1614177250000|2021-02-24 14:34:10|1308|1307|1308|1307|1308|1307.5|1308|1307|1820
1614177260000|2021-02-24 14:34:20|1307.5|1307.5|1307.5|1307|1308|1307.5|1307.5|1307|2420
1614177280000|2021-02-24 14:34:40|1307|1306.5|1306.5|1306|1307|1306.5|1306.5|1305.5|2014
1614177290000|2021-02-24 14:34:50|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305|486
1614177300000|2021-02-24 14:35:00|1306.5|1306|1307|1306|1307|1306.5|1306.5|1306|3185
1614177310000|2021-02-24 14:35:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2873
1614177320000|2021-02-24 14:35:20|1306|1306|1306.5|1305.5|1306.5|1306|1306|1305.5|2042
1614177340000|2021-02-24 14:35:40|1306|1306|1306.5|1306|1307|1306|1306|1305.5|6868
1614177350000|2021-02-24 14:35:50|1307|1306.5|1307.5|1307|1307.5|1307|1307|1306.5|3530
1614177360000|2021-02-24 14:36:00|1307|1306.5|1306.5|1305.5|1307|1306.5|1306.5|1305.5|5901
1614177370000|2021-02-24 14:36:10|1307|1306|1307|1306|1307|1306|1307|1306|0
1614177390000|2021-02-24 14:36:30|1306.5|1305.5|1306.5|1306|1306.5|1306|1306|1305.5|6413
1614177400000|2021-02-24 14:36:40|1306|1305.5|1305.5|1304.5|1306|1305.5|1305.5|1304.5|4242
1614177410000|2021-02-24 14:36:50|1306|1305|1305.5|1305|1306|1305.5|1305.5|1304.5|3359
1614177420000|2021-02-24 14:37:00|1305|1304.5|1304.5|1303.5|1305.5|1305|1304.5|1303.5|7915
1614177430000|2021-02-24 14:37:10|1305|1304|1304.5|1303.5|1305|1304.5|1304.5|1303.5|6218
1614177440000|2021-02-24 14:37:20|1304|1302.5|1303|1302|1304|1303|1302.5|1301.5|29373
1614177450000|2021-02-24 14:37:30||1302.5||1302||1302.5||1302|512
1614177460000|2021-02-24 14:37:40|||||||||1218
1614177470000|2021-02-24 14:37:50|1303.5|1302.5|1304.5|1303.5|1304.5|1304|1303.5|1302.5|15063
1614177480000|2021-02-24 14:38:00|1305|1304|1305|1304|1305|1304|1305|1303.5|1588
1614177490000|2021-02-24 14:38:10|1304.5|1303.5|1304|1303.5|1304.5|1303.5|1304|1303.5|8277
1614177500000|2021-02-24 14:38:20|||||||||100
1614177510000|2021-02-24 14:38:30|1304.5|1304|1303.5|1302.5|1304.5|1304|1303.5|1302.5|5779
1614177520000|2021-02-24 14:38:40|1304|1303|1304.5|1303.5|1304.5|1304|1304|1303|5375
1614177530000|2021-02-24 14:38:50|1305|1304|1305|1304|1305|1304.5|1305|1304|993
1614177540000|2021-02-24 14:39:00|1305.5|1304.5|1306|1305|1306|1305.5|1305|1304|5422
1614177550000|2021-02-24 14:39:10|1305.5||1306||1306||1305.5||1460
1614177560000|2021-02-24 14:39:20|1305.5|1305.5|1306|1305|1306|1305.5|1305.5|1305|3531
1614177590000|2021-02-24 14:39:50|1305.5|1304.5|1305|1304|1305.5|1304.5|1305|1304|863
1614177600000|2021-02-24 14:40:00|1305.5|1304.5|1305.5|1304.5|1305.5|1305|1305|1304.5|1152
1614177610000|2021-02-24 14:40:10|1305|1304|1304.5|1304|1305|1304|1304.5|1304|242
1614177620000|2021-02-24 14:40:20|1305|1303.5|1304.5|1304|1305|1304|1304|1303|3926
1614177640000|2021-02-24 14:40:40|1305|1304.5|1305.5|1305|1305.5|1305|1305|1304|7168
1614177650000|2021-02-24 14:40:50|1306|1305.5|1306|1305|1306|1305.5|1306|1305|360
1614177660000|2021-02-24 14:41:00|1306.5|1305.5|1308.5|1307.5|1308.5|1308|1306.5|1305.5|34406
1614177690000|2021-02-24 14:41:30|1309|1308|1309|1308.5|1309|1308.5|1308.5|1307.5|13901
1614177700000|2021-02-24 14:41:40|1308.5|1308|1308.5|1308|1309|1308.5|1308.5|1308|10960
1614177710000|2021-02-24 14:41:50|1308|1307.5|1308|1307.5|1308.5|1308|1308|1307.5|1413
1614177720000|2021-02-24 14:42:00|1308.5|1308|1307.5|1307|1308.5|1308|1307.5|1307|3244
1614177730000|2021-02-24 14:42:10|||||||||890
1614177740000|2021-02-24 14:42:20|1307|1306.5|1307.5|1307|1307.5|1307|1307|1306.5|2368
1614177750000|2021-02-24 14:42:30|1308|1307.5|1308|1307.5|1308.5|1308|1308|1307|11282
1614177760000|2021-02-24 14:42:40|1308.5|1308|1309|1308.5|1309|1308.5|1308.5|1308|4516
1614177770000|2021-02-24 14:42:50|||||||||6686
1614177780000|2021-02-24 14:43:00|||||||||1125
1614177790000|2021-02-24 14:43:10|1308.5|1308|1308|1307|1308.5|1308|1307.5|1307|6955
1614177800000|2021-02-24 14:43:20|1308.5|1307.5|1309.5|1309|1309.5|1309|1308.5|1307|15667
1614177810000|2021-02-24 14:43:30|1309|1308.5|1308.5|1308|1309|1308.5|1308.5|1308|3129
1614177820000|2021-02-24 14:43:40|1308|1307.5|1308|1307|1308|1307.5|1308|1307|178
1614177840000|2021-02-24 14:44:00|1307.5|1306.5|1307|1306|1307.5|1306.5|1307|1306|7802
1614177860000|2021-02-24 14:44:20|1306.5||1306.5||1306.5||1306.5||0
1614177870000|2021-02-24 14:44:30|1306|1305.5|1306.5|1306|1306.5|1306|1306|1305.5|5000
1614177880000|2021-02-24 14:44:40|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|7358
1614177890000|2021-02-24 14:44:50|||||||||3132
1614177900000|2021-02-24 14:45:00|1306.5|1306|1307|1306.5|1307|1306.5|1306.5|1305.5|10559
1614177910000|2021-02-24 14:45:10|1307.5|1307|1308|1307|1308|1307.5|1307.5|1307|4450
1614177920000|2021-02-24 14:45:20|1307.5|1306.5|1307|1306.5|1307.5|1306.5|1307|1306.5|428
1614177930000|2021-02-24 14:45:30|||||||||967
1614177940000|2021-02-24 14:45:40|1307.5|1307|1307.5|1306.5|1308|1307.5|1307.5|1306.5|9486
1614177950000|2021-02-24 14:45:50|1307|1306|1307.5|1307|1307.5|1307|1306.5|1306|4703
1614177960000|2021-02-24 14:46:00|1307|1306.5|1307|1306|1307.5|1306.5|1307|1306|5485
1614177970000|2021-02-24 14:46:10|1307.5|1306.5|1307.5|1307|1307.5|1307|1307|1306.5|4861
1614177980000|2021-02-24 14:46:20|1308|1307.5|1308.5|1307.5|1308.5|1308|1308|1307.5|2481
1614177990000|2021-02-24 14:46:30|1308|1308|1308.5|1308|1308.5|1308|1308|1307.5|5999
1614178000000|2021-02-24 14:46:40|1308|1307.5|1308|1307|1308|1307.5|1308|1307|0
1614178010000|2021-02-24 14:46:50|1307.5|1307.5|1308|1307.5|1308|1307.5|1307.5|1307|2860
1614178020000|2021-02-24 14:47:00|1308.5|1308|1309|1308|1309|1308.5|1308.5|1307.5|4596
1614178030000|2021-02-24 14:47:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1260
1614178040000|2021-02-24 14:47:20|1310|1309|1310|1309|1310|1309|1309.5|1309|441
1614178060000|2021-02-24 14:47:40|1309.5|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|4568
1614178070000|2021-02-24 14:47:50|||||||||120
1614178120000|2021-02-24 14:48:40||1308.5||1308.5||1309||1308.5|3402
1614178130000|2021-02-24 14:48:50||1309||1309||1309||1309|5000
1614178140000|2021-02-24 14:49:00|||||||||1606
1614178160000|2021-02-24 14:49:20|1310|1309.5|1310|1309|1310|1309.5|1310|1309|4936
1614178170000|2021-02-24 14:49:30|1309.5|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|1898
1614178180000|2021-02-24 14:49:40|||||||||122
1614178190000|2021-02-24 14:49:50|||||||||2430
1614178200000|2021-02-24 14:50:00|||||||||7258
1614178210000|2021-02-24 14:50:10|1309|1308.5|1309.5|1309|1309.5|1309|1309|1308.5|1819
1614178220000|2021-02-24 14:50:20|1310|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|6915
1614178230000|2021-02-24 14:50:30|1310|1309.5|1310|1309|1310|1309.5|1309.5|1309|1533
1614178240000|2021-02-24 14:50:40|1310.5|1309.5|1310.5|1310|1311|1310.5|1310.5|1309.5|75944
1614178250000|2021-02-24 14:50:50|1310|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|10950
1614178260000|2021-02-24 14:51:00|||||||||586
1614178270000|2021-02-24 14:51:10|1309|1308.5|1307.5|1306.5|1309|1308.5|1307.5|1306.5|19893
1614178280000|2021-02-24 14:51:20|1308|1307|1308.5|1307.5|1309|1308|1307.5|1307|9638
1614178290000|2021-02-24 14:51:30|1308|1307|1308|1307.5|1308|1307.5|1307.5|1307|14271
1614178310000|2021-02-24 14:51:50|1308.5|1308|1308.5|1307.5|1308.5|1308|1308.5|1307.5|4114
1614178320000|2021-02-24 14:52:00|1308|1307|1308|1307|1308|1307.5|1307.5|1306.5|3700
1614178330000|2021-02-24 14:52:10||1307.5||1307.5||1307.5||1307.5|0
1614178340000|2021-02-24 14:52:20|1307.5|1307|1307|1306.5|1307.5|1307|1307|1306.5|690
1614178350000|2021-02-24 14:52:30|1306.5|1306|1306.5|1306|1307|1306|1306.5|1306|3346
1614178360000|2021-02-24 14:52:40|1307|1306.5|1307|1306.5|1307.5|1306.5|1307|1306.5|7497
1614178370000|2021-02-24 14:52:50|1307.5|1307|1308|1307|1308.5|1307.5|1307.5|1307|676
1614178380000|2021-02-24 14:53:00|1308.5|1307.5|1308.5|1307.5|1308.5|1308|1308|1307.5|5592
1614178390000|2021-02-24 14:53:10|1308|1307|1307.5|1306.5|1308|1307|1307.5|1306.5|2025
1614178400000|2021-02-24 14:53:20|1308|1307|1308|1307|1308|1307|1308|1307|0
1614178410000|2021-02-24 14:53:30||1307.5||1307||1307.5||1307|220
1614178420000|2021-02-24 14:53:40|1307.5||1307.5||1307.5||1307.5||0
1614178430000|2021-02-24 14:53:50|1307|1306.5|1307|1306.5|1307.5|1307|1307|1306|3836
1614178440000|2021-02-24 14:54:00|1307.5|1306|1307.5|1306.5|1307.5|1307|1307.5|1306|1850
1614178450000|2021-02-24 14:54:10|1307||1307||1307.5||1307||74
1614178470000|2021-02-24 14:54:30|1307.5|1307|1307.5|1306.5|1307.5|1307|1307.5|1306.5|982
1614178480000|2021-02-24 14:54:40|1307||1307||1307||1307||1352
1614178500000|2021-02-24 14:55:00|1307.5||1307||1307.5||1307||737
1614178510000|2021-02-24 14:55:10|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1306.5|577
1614178520000|2021-02-24 14:55:20|1308|1307.5|1308.5|1308|1308.5|1308|1307.5|1307|5697
1614178530000|2021-02-24 14:55:30|||||||||3402
1614178540000|2021-02-24 14:55:40|1308|1307.5|1308.5|1307.5|1308.5|1308|1308|1307.5|8845
1614178550000|2021-02-24 14:55:50|1309|1308|1309|1308.5|1309.5|1309|1308.5|1308|16048
1614178560000|2021-02-24 14:56:00|1309.5|1309|1309|1308.5|1309.5|1309|1309|1308.5|5542
1614178570000|2021-02-24 14:56:10|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1308.5|1679
1614178580000|2021-02-24 14:56:20|||||||||18
1614178590000|2021-02-24 14:56:30|1309|1308.5|1308.5|1308|1309.5|1308.5|1308.5|1308|3648
1614178600000|2021-02-24 14:56:40|1309|1308.5|1309.5|1308.5|1310|1309|1309|1308|3093
1614178610000|2021-02-24 14:56:50|1309|1308|1309|1308|1309|1308.5|1309|1308|1512
1614178620000|2021-02-24 14:57:00|1308.5|1307.5|1308.5|1307.5|1309|1308|1308|1307.5|2848
1614178630000|2021-02-24 14:57:10||1308||1308||1308||1308|0
1614178640000|2021-02-24 14:57:20|1309|1308.5|1309|1308.5|1309|1308.5|1308.5|1308|3126
1614178650000|2021-02-24 14:57:30|1308.5|1308|1308|1307.5|1309|1308.5|1308|1307.5|2027
1614178660000|2021-02-24 14:57:40|1308.5|1308|1308|1307.5|1309|1308|1308|1307|10058
1614178670000|2021-02-24 14:57:50|1307.5|1307|1307.5|1307|1308|1307.5|1307.5|1307|822
1614178680000|2021-02-24 14:58:00|1308|1307.5|1307.5|1307|1308|1307.5|1307.5|1307|5391
1614178700000|2021-02-24 14:58:20|1307|1306.5|1308|1307|1308|1307|1307|1306.5|4069
1614178710000|2021-02-24 14:58:30|1307.5|1306.5|1307.5|1307|1307.5|1307|1307|1306.5|7539
1614178720000|2021-02-24 14:58:40|1308|1307.5|1308|1307|1308|1307.5|1308|1307|2631
1614178730000|2021-02-24 14:58:50||1307.5||1307.5||1307.5||1307.5|0
1614178740000|2021-02-24 14:59:00|1308.5|1308|1309|1308|1310.5|1310|1308.5|1307.5|84904
1614178750000|2021-02-24 14:59:10|1308.5||1308.5||1308.5||1308.5||0
1614178760000|2021-02-24 14:59:20|1309|1308.5|1310.5|1309.5|1312.5|1312|1309|1308.5|142788
1614178770000|2021-02-24 14:59:30|1311|1310|1313|1312|1313|1312.5|1310.5|1309.5|101683
1614178780000|2021-02-24 14:59:40|1312.5|1311.5|1312.5|1311.5|1312.5|1312|1312|1311|13228
1614178790000|2021-02-24 14:59:50|1313|1311|1316|1314.5|1316|1315.5|1313|1311|395150
1614178800000|2021-02-24 15:00:00|1315.5|1315|1315.5|1314.5|1316|1315.5|1315|1314.5|22538
1614178810000|2021-02-24 15:00:10|1315|1314|1315.5|1314.5|1315.5|1315|1314.5|1313.5|17414
1614178820000|2021-02-24 15:00:20|1316|1315|1316|1315|1316|1315.5|1315.5|1314.5|43208
1614178830000|2021-02-24 15:00:30|1315.5|1314.5|1316|1315|1316|1315|1315.5|1314.5|3987
1614178840000|2021-02-24 15:00:40|1315.5|1315.5|1317|1316|1317|1316|1315.5|1315|102172
1614178850000|2021-02-24 15:00:50|1316.5|1316.5|1316.5|1315.5|1316.5|1316.5|1316.5|1315.5|20215
1614178860000|2021-02-24 15:01:00|1317|1316|1317|1316|1317|1316.5|1317|1316|10422
1614178870000|2021-02-24 15:01:10|1316.5|1315.5|1316.5|1315.5|1317|1316|1316|1315.5|34065
1614178880000|2021-02-24 15:01:20|||||||||784
1614178890000|2021-02-24 15:01:30|||||||||4715
1614178900000|2021-02-24 15:01:40|||||||||3963
1614178910000|2021-02-24 15:01:50|1316|1315|1316|1315|1316.5|1315.5|1315.5|1314.5|14751
1614178920000|2021-02-24 15:02:00|1316.5|1315.5|1316|1315.5|1316.5|1316|1316|1315|16361
1614178940000|2021-02-24 15:02:20||1315||1315||1315.5||1315|6401
1614178950000|2021-02-24 15:02:30|1316.5|1315.5|1318|1317|1318|1317.5|1316.5|1315|45653
1614178960000|2021-02-24 15:02:40|1317.5|1317.5|1317.5|1317|1318|1317.5|1317.5|1317|655
1614178970000|2021-02-24 15:02:50|1318|1317.5|1317.5|1317|1318|1317.5|1317.5|1317|3759
1614178980000|2021-02-24 15:03:00|1317|1316.5|1318|1317|1318|1317|1317|1316|21893
1614178990000|2021-02-24 15:03:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|519
1614179000000|2021-02-24 15:03:20|1317|1317|1317|1316.5|1317|1317|1317|1316|11209
1614179010000|2021-02-24 15:03:30|1317.5|1317|1317.5|1317|1317.5|1317|1317|1316|18891
1614179020000|2021-02-24 15:03:40||1316.5||1316.5||1317||1316|5732
1614179030000|2021-02-24 15:03:50||1317||1316.5||1317||1316.5|1349
1614179040000|2021-02-24 15:04:00||1317||1317||1317||1317|0
1614179050000|2021-02-24 15:04:10|1317|1316.5|1317|1316|1317|1317|1317|1316|15634
1614179070000|2021-02-24 15:04:30|1316.5|1315.5|1316|1315|1316.5|1315.5|1315.5|1314.5|21266
1614179080000|2021-02-24 15:04:40||1315.5||1315||1315.5||1315|15079
1614179090000|2021-02-24 15:04:50|||||||||241
1614179100000|2021-02-24 15:05:00|1316.5|1315.5|1317|1316|1318|1317.5|1316.5|1315.5|52341
1614179110000|2021-02-24 15:05:10||1316.5||1316||1316.5||1316|2500
1614179120000|2021-02-24 15:05:20|1316.5|1315.5|1316|1315|1316.5|1315.5|1316|1315|18632
1614179140000|2021-02-24 15:05:40|1316.5|1315.5|1316.5|1315.5|1317|1316|1316|1315|10130
1614179150000|2021-02-24 15:05:50|1316|1316|1316|1315|1316|1316|1316|1314.5|23269
1614179160000|2021-02-24 15:06:00|1315.5|1314.5|1316.5|1315.5|1316.5|1316|1315.5|1314|44906
1614179170000|2021-02-24 15:06:10|1317|1316|1317|1316|1317|1316.5|1317|1316|1578
1614179180000|2021-02-24 15:06:20|1316.5|1315|1316|1315|1316.5|1315|1315.5|1314.5|18507
1614179200000|2021-02-24 15:06:40|1315.5||1315.5||1316||1315.5||3584
1614179210000|2021-02-24 15:06:50||1314.5||1314.5||1314.5||1314.5|5588
1614179220000|2021-02-24 15:07:00||1315||1314.5||1315||1314.5|1145
1614179240000|2021-02-24 15:07:20|1316|1315|1316.5|1316|1317|1316|1316|1315|15966
1614179250000|2021-02-24 15:07:30|1317||1317||1317||1316.5||1413
1614179260000|2021-02-24 15:07:40|1316.5||1316.5||1316.5||1316.5||0
1614179270000|2021-02-24 15:07:50|||||||||1681
1614179280000|2021-02-24 15:08:00|1316|1315|1316|1315|1316|1315|1316|1315|702
1614179290000|2021-02-24 15:08:10||1315.5||1315.5||1315.5||1315|0
1614179300000|2021-02-24 15:08:20|1315.5|1315|1315.5|1314.5|1315.5|1315|1315.5|1314.5|2076
1614179310000|2021-02-24 15:08:30|1315|1315|1315|1314|1315|1315|1315|1314|1909
1614179320000|2021-02-24 15:08:40|1314.5|1314.5|1314.5|1313.5|1314.5|1314.5|1314.5|1313.5|1934
1614179350000|2021-02-24 15:09:10|1314|1313|1314|1313.5|1314.5|1313.5|1314|1313|3897
1614179360000|2021-02-24 15:09:20||1313||1313||1313||1313|493
1614179370000|2021-02-24 15:09:30|1313.5|1312.5|1313.5|1312.5|1314|1312.5|1313.5|1312.5|0
1614179380000|2021-02-24 15:09:40|1314|1313|1314.5|1313.5|1315|1314.5|1314|1313|15079
1614179400000|2021-02-24 15:10:00|1314|1313|1314|1313|1314.5|1313|1314|1313|5044
1614179410000|2021-02-24 15:10:10|1314.5|1313.5|1315|1314|1315|1314|1314|1313.5|3648
1614179420000|2021-02-24 15:10:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314|3585
1614179430000|2021-02-24 15:10:30|1316|1315|1316|1315.5|1316.5|1316|1316|1315|5433
1614179440000|2021-02-24 15:10:40|||||||||100
1614179450000|2021-02-24 15:10:50|1315.5|1315|1314.5|1313.5|1316|1315|1314.5|1313.5|26474
1614179460000|2021-02-24 15:11:00|1315|1314|1316|1315|1316|1315.5|1314.5|1314|10012
1614179470000|2021-02-24 15:11:10|1315.5|1314.5|1315.5|1314.5|1316|1315|1315.5|1314.5|3098
1614179500000|2021-02-24 15:11:40|1315||1315||1315||1315||0
1614179510000|2021-02-24 15:11:50|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|1162
1614179520000|2021-02-24 15:12:00|1315|1314.5|1315.5|1314.5|1315.5|1314.5|1315|1314.5|2980
1614179530000|2021-02-24 15:12:10|1316|1315|1316.5|1316|1316.5|1316|1316|1315|6611
1614179550000|2021-02-24 15:12:30|1317||1317||1317||1317||3466
1614179570000|2021-02-24 15:12:50|1316.5|1315.5|1316|1315|1317|1315.5|1316|1315|22913
1614179580000|2021-02-24 15:13:00|1316.5|1315.5|1315.5|1314.5|1316.5|1316|1315.5|1314.5|14955
1614179590000|2021-02-24 15:13:10|1315|1315|1316|1315|1316|1315|1315|1315|2141
1614179600000|2021-02-24 15:13:20|1316.5|1315.5|1317|1316|1317|1316|1316.5|1315.5|269
1614179610000|2021-02-24 15:13:30|1316.5|1315.5|1316|1315.5|1316.5|1315.5|1316|1315.5|328
1614179620000|2021-02-24 15:13:40|1316.5|1316|1316.5|1315.5|1316.5|1316|1316|1315.5|2831
1614179630000|2021-02-24 15:13:50||1316||1316||1316||1316|419
1614179670000|2021-02-24 15:14:30|1316|1315.5|1316.5|1316|1316.5|1316|1316|1315.5|1266
1614179680000|2021-02-24 15:14:40|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|65
1614179690000|2021-02-24 15:14:50|1316.5|1315|1316.5|1316|1316.5|1316|1316.5|1315|5393
1614179700000|2021-02-24 15:15:00||1315.5||1315.5||1315.5||1315.5|3022
1614179710000|2021-02-24 15:15:10|1316|1316|1317|1316|1317|1316.5|1316|1316|2066
1614179730000|2021-02-24 15:15:30|1316.5||1316.5||1316.5||1316.5||0
1614179750000|2021-02-24 15:15:50|1317|1316.5|1317|1316|1317|1316.5|1317|1316|1764
1614179760000|2021-02-24 15:16:00|1317.5|1316.5|1317.5|1316.5|1317.5|1317|1317.5|1316.5|11526
1614179770000|2021-02-24 15:16:10|1318|1317|1318|1317|1318|1317.5|1317.5|1317|15398
1614179780000|2021-02-24 15:16:20||1317.5||1317||1317.5||1317|7729
1614179800000|2021-02-24 15:16:40|1317.5|1317.5|1317.5|1317|1318|1317.5|1317.5|1317|596
1614179810000|2021-02-24 15:16:50|1318|1317.5|1318|1317|1318|1317.5|1318|1317|3400
1614179820000|2021-02-24 15:17:00|1317.5||1317.5||1318||1317.5||715
1614179830000|2021-02-24 15:17:10|1318|1317.5|1318|1317|1318|1317.5|1318|1317|4592
1614179850000|2021-02-24 15:17:30|1318.5|1317.5|1318.5|1318|1318.5|1318|1318|1317.5|37034
1614179860000|2021-02-24 15:17:40||1317.5||1317.5||1318||1317.5|9753
1614179880000|2021-02-24 15:18:00|||||||||731
1614179890000|2021-02-24 15:18:10|1319|1318|1319|1318|1319|1318|1319|1318|23069
1614179900000|2021-02-24 15:18:20|1318.5|1317.5|1318.5|1318|1318.5|1318|1318.5|1317.5|3450
1614179910000|2021-02-24 15:18:30||1317.5||1318||1318||1317.5|3115
1614179920000|2021-02-24 15:18:40|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|962
1614179930000|2021-02-24 15:18:50|1318.5|1317|1318.5|1318|1318.5|1318|1318.5|1317|3199
1614179940000|2021-02-24 15:19:00|1319|1318.5|1318.5|1318|1319|1318.5|1318.5|1318|4015
1614179950000|2021-02-24 15:19:10|1319|1318.5|1319|1318|1319|1318.5|1319|1318|1887
1614179960000|2021-02-24 15:19:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318|1317.5|2045
1614179980000|2021-02-24 15:19:40||1318||1318||1318||1318|2013
1614179990000|2021-02-24 15:19:50|1319||1319||1319||1319||375
1614180000000|2021-02-24 15:20:00|1318.5||1318.5||1318.5||1318.5||55
1614180010000|2021-02-24 15:20:10|1319|1318.5|1318.5|1318|1319|1318.5|1318.5|1318|6112
1614180040000|2021-02-24 15:20:40|1319|1318.5|1318.5|1318|1319|1318.5|1318.5|1318|2466
1614180050000|2021-02-24 15:20:50|||||||||1877
1614180060000|2021-02-24 15:21:00|||||||||134
1614180070000|2021-02-24 15:21:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318|5070
1614180080000|2021-02-24 15:21:20|1318.5|1318|1318.5|1317.5|1319|1318|1318.5|1317.5|13109
1614180110000|2021-02-24 15:21:50||1318||1317.5||1318||1317.5|6293
1614180140000|2021-02-24 15:22:20|1318|1318|1317|1316.5|1318.5|1318|1317|1316.5|5654
1614180150000|2021-02-24 15:22:30|1317.5|1316|1318.5|1317.5|1318.5|1318|1317.5|1316|11641
1614180160000|2021-02-24 15:22:40||1318||1317.5||1318||1317.5|7007
1614180170000|2021-02-24 15:22:50||1318||1317.5||1318||1317.5|2967
1614180180000|2021-02-24 15:23:00|1319|1318|1319|1318|1319|1318.5|1318.5|1318|3740
1614180210000|2021-02-24 15:23:30||1318.5||1318.5||1318.5||1318.5|0
1614180220000|2021-02-24 15:23:40|1319.5||1319.5||1319.5||1319.5||16390
1614180230000|2021-02-24 15:23:50|1319|1319|1319.5|1318.5|1319.5|1319|1319|1318.5|2925
1614180240000|2021-02-24 15:24:00|1320|1319|1320|1319|1320|1319.5|1319.5|1319|4366
1614180260000|2021-02-24 15:24:20|1319.5||1319.5||1320||1319.5||5750
1614180270000|2021-02-24 15:24:30|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318|3686
1614180280000|2021-02-24 15:24:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|5045
1614180290000|2021-02-24 15:24:50|1320|1319.5|1320|1319|1320|1319.5|1320|1319|7162
1614180300000|2021-02-24 15:25:00|1319.5|1319.5|1320|1319.5|1320|1319.5|1319.5|1319.5|165
1614180310000|2021-02-24 15:25:10|1320.5|1320|1321.5|1321|1321.5|1321|1320.5|1320|111928
1614180320000|2021-02-24 15:25:20|1322|1321.5|1322|1321|1322|1321.5|1321.5|1321|10117
1614180340000|2021-02-24 15:25:40|||||||||352
1614180360000|2021-02-24 15:26:00|||||||||419
1614180370000|2021-02-24 15:26:10||1321.5||1321.5||1321.5||1321.5|4890
1614180380000|2021-02-24 15:26:20||1321||1321||1321||1321|1866
1614180430000|2021-02-24 15:27:10|1321.5|1321.5|1321.5|1320.5|1322|1321.5|1321.5|1320.5|8383
1614180440000|2021-02-24 15:27:20|1321|1320|1321|1320|1321|1320|1321|1320|2395
1614180450000|2021-02-24 15:27:30|1320.5|1319.5|1320|1319.5|1321|1319.5|1320|1319.5|470
1614180470000|2021-02-24 15:27:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|2495
1614180480000|2021-02-24 15:28:00|1319|1318.5|1318.5|1318|1319.5|1319|1318.5|1317.5|5035
1614180490000|2021-02-24 15:28:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318|8722
1614180510000|2021-02-24 15:28:30|1319.5|1319|1319|1318.5|1319.5|1319|1319|1318.5|7535
1614180530000|2021-02-24 15:28:50|1319.5|1319|1319.5|1318.5|1319.5|1319|1319|1318.5|4803
1614180540000|2021-02-24 15:29:00|1320|1319|1320|1319|1320|1319.5|1319.5|1319|10344
1614180550000|2021-02-24 15:29:10|1319.5|1319.5|1321.5|1320.5|1321.5|1320.5|1319.5|1319|72687
1614180560000|2021-02-24 15:29:20|1322|1321|1322|1321|1322|1321.5|1321.5|1321|9986
1614180570000|2021-02-24 15:29:30|||||||||1090
1614180580000|2021-02-24 15:29:40||1321.5||1321.5||1321.5||1321.5|561
1614180600000|2021-02-24 15:30:00|1322.5|1322|1322.5|1321.5|1322.5|1322|1322|1321.5|10155
1614180610000|2021-02-24 15:30:10||1322||1321.5||1322||1321.5|0
1614180620000|2021-02-24 15:30:20||1322||1322||1322||1322|1021
1614180640000|2021-02-24 15:30:40|1322|1321.5|1322.5|1321.5|1322.5|1321.5|1322|1321.5|10513
1614180650000|2021-02-24 15:30:50|1322|1321|1322|1321|1322.5|1321.5|1322|1321|1082
1614180660000|2021-02-24 15:31:00|1322.5|1321.5|1322.5|1321.5|1322.5|1322|1322.5|1321.5|7121
1614180670000|2021-02-24 15:31:10|1322||1322||1322.5||1322||1223
1614180680000|2021-02-24 15:31:20|1322.5|1322|1323|1322|1323|1322.5|1322.5|1321.5|4672
1614180710000|2021-02-24 15:31:50|1323.5|1322.5|1323.5|1323|1323.5|1323|1323.5|1322.5|4665
1614180720000|2021-02-24 15:32:00|1324|1323.5|1323.5|1323|1324|1323.5|1323.5|1323|3346
1614180730000|2021-02-24 15:32:10|1324|1323.5|1324|1323|1324|1323.5|1324|1323|7456
1614180740000|2021-02-24 15:32:20|1323.5|1322.5|1324|1323|1324|1323|1323.5|1322.5|10099
1614180750000|2021-02-24 15:32:30|1323.5|1322.5|1323|1322|1323.5|1322.5|1323|1322|2700
1614180760000|2021-02-24 15:32:40|1323.5|1322.5|1323.5|1322.5|1323.5|1323|1323.5|1322.5|4361
1614180770000|2021-02-24 15:32:50||1323||1323||1323||1323|439
1614180790000|2021-02-24 15:33:10|1324|1323.5|1324|1323|1324|1323.5|1324|1323|5728
1614180800000|2021-02-24 15:33:20||1323.5||1323.5||1323.5||1323.5|0
1614180810000|2021-02-24 15:33:30||1323||1323||1323||1323|2131
1614180840000|2021-02-24 15:34:00|1323.5|1322.5|1323|1322.5|1323.5|1322.5|1323|1322|6053
1614180850000|2021-02-24 15:34:10|||||||||1802
1614180870000|2021-02-24 15:34:30|1323.5|1323|1323|1322.5|1323.5|1323|1323|1322.5|5367
1614180880000|2021-02-24 15:34:40|1322.5|1322|1323|1322.5|1323|1322.5|1322.5|1322|4467
1614180890000|2021-02-24 15:34:50|1322.5|1322|1322.5|1322|1323|1322|1322.5|1322|16
1614180900000|2021-02-24 15:35:00||1321.5||1321.5||1322||1321.5|2827
1614180910000|2021-02-24 15:35:10|1322|1321|1322|1321|1322|1321|1322|1321|1703
1614180920000|2021-02-24 15:35:20|1322.5|1321.5|1322|1321|1322.5|1322|1322|1321|22853
1614180930000|2021-02-24 15:35:30|1322.5|1321.5|1322.5|1321.5|1322.5|1322|1322|1321|12027
1614180940000|2021-02-24 15:35:40||1322||1321.5||1322||1321.5|8694
1614180950000|2021-02-24 15:35:50|1322||1322||1322||1322||0
1614180960000|2021-02-24 15:36:00||1321||1321||1321||1321|314
1614180970000|2021-02-24 15:36:10||1321.5||1321.5||1321.5||1321.5|804
1614181000000|2021-02-24 15:36:40|1321.5|1321|1322|1321|1322|1321|1321.5|1321|500
1614181020000|2021-02-24 15:37:00|1321.5|1320.5|1323|1322|1323|1322.5|1321.5|1320.5|9859
1614181030000|2021-02-24 15:37:10||1322.5||1322.5||1322.5||1322.5|0
1614181040000|2021-02-24 15:37:20|1322.5|1322|1322.5|1321.5|1322.5|1322|1322.5|1321.5|2034
1614181050000|2021-02-24 15:37:30|1322||1322||1322||1322||0
1614181060000|2021-02-24 15:37:40|||||||||2884
1614181080000|2021-02-24 15:38:00||1321||1321.5||1321.5||1321|313
1614181100000|2021-02-24 15:38:20|||||||||497
1614181110000|2021-02-24 15:38:30|1321.5|1321|1322|1321.5|1322.5|1322|1321.5|1321|15393
1614181120000|2021-02-24 15:38:40|1322.5|1322|1322.5|1321.5|1323|1322|1322.5|1321.5|228622
1614181130000|2021-02-24 15:38:50|1322|1321|1322|1321.5|1322.5|1322|1321.5|1320.5|20486
1614181140000|2021-02-24 15:39:00|1322.5|1322|1323|1322|1323|1322|1322.5|1321.5|2429
1614181150000|2021-02-24 15:39:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|701
1614181160000|2021-02-24 15:39:20|1322|1321|1321.5|1321|1322.5|1321|1321.5|1320.5|9697
1614181170000|2021-02-24 15:39:30|1321|1320.5|1321.5|1320.5|1321.5|1321|1320.5|1319.5|37761
1614181180000|2021-02-24 15:39:40||1321||1321||1321||1320.5|2574
1614181200000|2021-02-24 15:40:00|1321|1320.5|1321.5|1321|1321.5|1321|1321|1320.5|3204
1614181220000|2021-02-24 15:40:20|1321|1320.5|1321|1320|1321|1320.5|1321|1320|10650
1614181230000|2021-02-24 15:40:30|1320.5|1319.5|1321|1320|1321|1320.5|1320|1319.5|36347
1614181240000|2021-02-24 15:40:40|1320.5|1320.5|1320.5|1320|1321|1320.5|1320.5|1320|3335
1614181250000|2021-02-24 15:40:50|1321|1320.5|1321|1320|1321|1320.5|1320.5|1320|2362
1614181260000|2021-02-24 15:41:00|1320.5||1320.5||1321||1320.5||1322
1614181270000|2021-02-24 15:41:10|1320|1319.5|1320.5|1320|1320.5|1320|1320|1319.5|17165
1614181280000|2021-02-24 15:41:20|||||||||3452
1614181290000|2021-02-24 15:41:30|1321|1320.5|1321|1320|1321|1320.5|1320.5|1320|11920
1614181300000|2021-02-24 15:41:40|1320.5||1320.5||1320.5||1320.5||11566
1614181310000|2021-02-24 15:41:50|1321|1320.5|1320.5|1320|1321|1320.5|1320.5|1320|21274
1614181320000|2021-02-24 15:42:00|1321||1320.5||1321||1320.5||2535
1614181330000|2021-02-24 15:42:10|1321|1320.5|1321|1320|1321|1320.5|1320.5|1320|2176
1614181340000|2021-02-24 15:42:20|1320.5||1320.5||1320.5||1320.5||0
1614181360000|2021-02-24 15:42:40||1319.5||1320||1320||1319.5|11676
1614181370000|2021-02-24 15:42:50|1320|1319.5|1320.5|1320|1321|1320.5|1320|1319.5|17269
1614181400000|2021-02-24 15:43:20|||||||||420
1614181410000|2021-02-24 15:43:30|1321|1320.5|1321|1320|1321|1320.5|1320.5|1320|4499
1614181430000|2021-02-24 15:43:50|1320.5||1320.5||1321||1320.5||832
1614181440000|2021-02-24 15:44:00|||||||||100
1614181450000|2021-02-24 15:44:10|1321|1320.5|1321|1320|1321|1320.5|1321|1320|2747
1614181460000|2021-02-24 15:44:20|1320.5|1320.5|1321|1320.5|1321|1320.5|1320.5|1320.5|48195
1614181470000|2021-02-24 15:44:30|||||||||691
1614181480000|2021-02-24 15:44:40|||||||||452
1614181490000|2021-02-24 15:44:50|||||||||1019
1614181500000|2021-02-24 15:45:00|||||||||100
1614181510000|2021-02-24 15:45:10|||||||||137
1614181530000|2021-02-24 15:45:30|||||||||41
1614181540000|2021-02-24 15:45:40|||||||||1321
1614181550000|2021-02-24 15:45:50|||||||||235
1614181560000|2021-02-24 15:46:00|||||||||100
1614181570000|2021-02-24 15:46:10|||||||||1117
1614181580000|2021-02-24 15:46:20|||||||||10865
1614181590000|2021-02-24 15:46:30|||||||||17653
1614181600000|2021-02-24 15:46:40|||||||||4540
1614181610000|2021-02-24 15:46:50|||||||||12686
1614181620000|2021-02-24 15:47:00|||||||||2689
1614181640000|2021-02-24 15:47:20|||||||||1228
1614181650000|2021-02-24 15:47:30|||||||||1150
1614181660000|2021-02-24 15:47:40|||||||||3938
1614181670000|2021-02-24 15:47:50|||||||||9505
1614181680000|2021-02-24 15:48:00|||||||||5104
1614181690000|2021-02-24 15:48:10|||||||||2838
1614181700000|2021-02-24 15:48:20|||||||||739
1614181720000|2021-02-24 15:48:40|||||||||1951
1614181740000|2021-02-24 15:49:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1319.5|36313
1614181750000|2021-02-24 15:49:10|||||||||593
1614181760000|2021-02-24 15:49:20||1319.5||1320||1320||1319.5|4896
1614181770000|2021-02-24 15:49:30|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319|25118
1614181780000|2021-02-24 15:49:40|1320.5|1320|1321|1320.5|1321|1320.5|1320|1319.5|14854
1614181800000|2021-02-24 15:50:00|||||||||3215
1614181820000|2021-02-24 15:50:20|1321.5|1321|1323|1322.5|1323|1322.5|1321.5|1321|110046
1614181830000|2021-02-24 15:50:30|||||||||5655
1614181840000|2021-02-24 15:50:40|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|1787
1614181850000|2021-02-24 15:50:50|||||||||441
1614181860000|2021-02-24 15:51:00|||||||||1849
1614181870000|2021-02-24 15:51:10|1322|1321.5|1322|1321.5|1322.5|1322|1322|1321.5|13105
1614181880000|2021-02-24 15:51:20|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1320.5|8974
1614181890000|2021-02-24 15:51:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320|2967
1614181900000|2021-02-24 15:51:40|||||||||5689
1614181910000|2021-02-24 15:51:50|1320.5|1320|1320.5|1319.5|1321|1320|1320.5|1319.5|2844
1614181920000|2021-02-24 15:52:00|1320|1320|1320|1319.5|1320.5|1320|1320|1319|2660
1614181930000|2021-02-24 15:52:10|1320.5|1320|1320|1319.5|1320.5|1320|1320|1319.5|5335
1614181940000|2021-02-24 15:52:20|1320.5|1320|1320.5|1319.5|1320.5|1320|1320.5|1319.5|5210
1614181950000|2021-02-24 15:52:30|1320||1320.5||1320.5||1320||2721
1614181970000|2021-02-24 15:52:50|1320||1320||1320||1320||357
1614181980000|2021-02-24 15:53:00|1320.5||1320.5||1320.5||1320.5||982
1614181990000|2021-02-24 15:53:10||1320||1320||1320||1320|440
1614182000000|2021-02-24 15:53:20|1321|1320.5|1321|1320.5|1321|1320.5|1320.5|1320|9958
1614182010000|2021-02-24 15:53:30|||||||||893
1614182030000|2021-02-24 15:53:50|||||||||8177
1614182040000|2021-02-24 15:54:00|||||||||1953
1614182050000|2021-02-24 15:54:10|||||||||828
1614182070000|2021-02-24 15:54:30|||||||||1791
1614182080000|2021-02-24 15:54:40|||||||||440
1614182100000|2021-02-24 15:55:00|||||||||20967
1614182120000|2021-02-24 15:55:20|||||||||14362
1614182130000|2021-02-24 15:55:30|||||||||1385
1614182140000|2021-02-24 15:55:40|||||||||4750
1614182170000|2021-02-24 15:56:10|||||||||15664
1614182180000|2021-02-24 15:56:20|||||||||1665
1614182200000|2021-02-24 15:56:40|1321.5|1321|1322|1321.5|1322|1321.5|1321.5|1321|90769
1614182210000|2021-02-24 15:56:50|1322.5|1322|1322|1321.5|1322.5|1322|1322|1321.5|18125
1614182220000|2021-02-24 15:57:00|1322.5|1322|1322.5|1322|1322.5|1322|1322|1322|2239
1614182230000|2021-02-24 15:57:10|1323.5|1322.5|1323|1322.5|1323.5|1322.5|1323|1322.5|25870
1614182240000|2021-02-24 15:57:20|||||||||9582
1614182250000|2021-02-24 15:57:30|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1321.5|8763
1614182290000|2021-02-24 15:58:10|1323|1322.5|1323|1322|1323|1322.5|1322.5|1322|9814
1614182300000|2021-02-24 15:58:20|1322.5||1322.5||1322.5||1322.5||362
1614182310000|2021-02-24 15:58:30|||||||||7792
1614182320000|2021-02-24 15:58:40|1322|1321.5|1322|1321|1322|1321.5|1322|1321|11155
1614182330000|2021-02-24 15:58:50||1321.5||1321.5||1321.5||1321.5|692
1614182370000|2021-02-24 15:59:30|||||||||420
1614182410000|2021-02-24 16:00:10|||||||||3341
1614182420000|2021-02-24 16:00:20|||||||||200
1614182430000|2021-02-24 16:00:30|1322.5|1322|1322.5|1322|1323|1322|1322.5|1322|10959
1614182440000|2021-02-24 16:00:40|1323|1322.5|1323|1322.5|1323|1322.5|1322.5|1322|15068
1614182450000|2021-02-24 16:00:50|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|4745
1614182460000|2021-02-24 16:01:00|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323|3676
1614182490000|2021-02-24 16:01:30|||||||||7893
1614182500000|2021-02-24 16:01:40|||||||||4660
1614182520000|2021-02-24 16:02:00|||||||||1680
1614182540000|2021-02-24 16:02:20|||||||||2144
1614182550000|2021-02-24 16:02:30|1325|1324|1325.5|1325|1325.5|1325|1324.5|1324|112578
1614182560000|2021-02-24 16:02:40|||||||||18491
1614182580000|2021-02-24 16:03:00|1325|1324.5|1325.5|1325|1325.5|1325|1325|1324.5|31855
1614182590000|2021-02-24 16:03:10|1326||1325.5||1326||1325.5||8139
1614182660000|2021-02-24 16:04:20|1326|1325.5|1325.5|1325|1326|1325.5|1325.5|1325|10286
1614182670000|2021-02-24 16:04:30|||||||||490
1614182680000|2021-02-24 16:04:40|1325|1324.5|1325.5|1325|1325.5|1325|1325|1324.5|30200
1614182690000|2021-02-24 16:04:50|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325|3313
1614182700000|2021-02-24 16:05:00|||||||||415
1614182720000|2021-02-24 16:05:20|1325.5|1325|1326|1325|1326|1325.5|1325.5|1325|10666
1614182730000|2021-02-24 16:05:30|1325.5||1325.5||1325.5||1325.5||5491
1614182740000|2021-02-24 16:05:40||1324.5||1324.5||1325||1324.5|6384
1614182780000|2021-02-24 16:06:20|1325|1325|1325.5|1325|1325.5|1325|1325|1325|2402
1614182790000|2021-02-24 16:06:30|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|1556
1614182800000|2021-02-24 16:06:40|1324.5|1324|1324|1323.5|1324.5|1324|1324|1323.5|15265
1614182810000|2021-02-24 16:06:50|1325|1324|1326|1325.5|1326|1325.5|1325|1324|80819
1614182820000|2021-02-24 16:07:00|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1325.5|1033
1614182830000|2021-02-24 16:07:10|1326|1325.5|1326|1325.5|1326.5|1325.5|1326|1325.5|2313
1614182840000|2021-02-24 16:07:20|||||||||100
1614182850000|2021-02-24 16:07:30|1326.5|1326|1326.5|1326|1326.5|1326|1326|1325.5|8588
1614182870000|2021-02-24 16:07:50|||||||||3907
1614182900000|2021-02-24 16:08:20|1326|1325.5|1326.5|1326|1326.5|1326|1326|1325.5|12060
1614182910000|2021-02-24 16:08:30||1325.5||1325.5||1325.5||1325.5|0
1614182920000|2021-02-24 16:08:40||1326||1326||1326||1326|1681
1614182930000|2021-02-24 16:08:50|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|3016
1614182940000|2021-02-24 16:09:00|1326.5|1326|1326.5|1325.5|1326.5|1326|1326.5|1325.5|1639
1614182950000|2021-02-24 16:09:10|1326|1325|1326.5|1326|1326.5|1326|1325.5|1325|18052
1614182960000|2021-02-24 16:09:20|||||||||2475
1614182970000|2021-02-24 16:09:30|1326|1325.5|1326.5|1326|1326.5|1326|1326|1325.5|3279
1614182980000|2021-02-24 16:09:40|||||||||10
1614183000000|2021-02-24 16:10:00|1327|1326.5|1328|1327|1328|1327.5|1327|1326.5|25937
1614183010000|2021-02-24 16:10:10|1327.5||1328||1328||1327.5||242
1614183020000|2021-02-24 16:10:20|1327.5|1327.5|1328|1327.5|1328|1327.5|1327.5|1327|2622
1614183030000|2021-02-24 16:10:30|||||||||600
1614183040000|2021-02-24 16:10:40|1328.5|1328|1328.5|1327.5|1328.5|1328|1328.5|1327.5|9660
1614183060000|2021-02-24 16:11:00|1329|1328|1329|1328|1329|1328.5|1328.5|1328|1833
1614183080000|2021-02-24 16:11:20|1328.5|1328.5|1329|1328.5|1329|1328.5|1328.5|1328|10585
1614183090000|2021-02-24 16:11:30|1328.5|1328|1329|1328.5|1329|1328.5|1328.5|1328|3606
1614183110000|2021-02-24 16:11:50|1329.5|1329|1329|1328.5|1329.5|1329|1329|1328.5|17891
1614183120000|2021-02-24 16:12:00|1329.5|1329|1329.5|1328.5|1329.5|1329|1329|1328.5|12562
1614183130000|2021-02-24 16:12:10|1329|1328|1329|1328.5|1329|1328.5|1328.5|1328|15689
1614183140000|2021-02-24 16:12:20|||||||||421
1614183150000|2021-02-24 16:12:30|1328.5|1328|1328.5|1328|1329|1328.5|1328.5|1328|5585
1614183160000|2021-02-24 16:12:40|||||||||1394
1614183170000|2021-02-24 16:12:50|1329|1328.5|1328|1327.5|1329|1328.5|1328|1327.5|17437
1614183180000|2021-02-24 16:13:00|||||||||932
1614183190000|2021-02-24 16:13:10|||||||||560
1614183220000|2021-02-24 16:13:40|1328.5|1328|1328.5|1327.5|1328.5|1328|1328|1327.5|11305
1614183240000|2021-02-24 16:14:00|1328||1328.5||1328.5||1328||4219
1614183250000|2021-02-24 16:14:10|1328|1328|1328.5|1327.5|1328.5|1328|1328|1327.5|21060
1614183260000|2021-02-24 16:14:20|1328||1328||1328||1328||884
1614183270000|2021-02-24 16:14:30|||||||||4623
1614183280000|2021-02-24 16:14:40|||||||||8611
1614183290000|2021-02-24 16:14:50|1328.5|1328|1328.5|1328|1328.5|1328|1328|1327.5|13020
1614183300000|2021-02-24 16:15:00|||||||||2853
1614183310000|2021-02-24 16:15:10|1328|1327.5|1328.5|1327.5|1328.5|1328|1328|1327.5|17183
1614183320000|2021-02-24 16:15:20|||||||||1404
1614183330000|2021-02-24 16:15:30|||||||||1420
1614183340000|2021-02-24 16:15:40|1328|1327|1328|1327.5|1328|1327.5|1327.5|1327|11209
1614183350000|2021-02-24 16:15:50|1327.5|1327|1327.5|1327|1328|1327|1327.5|1327|9583
1614183360000|2021-02-24 16:16:00|||||||||347
1614183370000|2021-02-24 16:16:10|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|4396
1614183380000|2021-02-24 16:16:20|1327.5|1327|1328|1327.5|1328|1327.5|1327.5|1327|4774
1614183390000|2021-02-24 16:16:30|||||||||502
1614183400000|2021-02-24 16:16:40|1327.5|1327|1328|1327|1328|1327|1327.5|1327|12934
1614183420000|2021-02-24 16:17:00|1327.5|1327.5|1328|1327.5|1328|1327.5|1327.5|1327|2246
1614183440000|2021-02-24 16:17:20|1327.5|1327|1326.5|1326|1327.5|1327|1326.5|1326|32248
1614183460000|2021-02-24 16:17:40|||||||||357
1614183470000|2021-02-24 16:17:50|1326|1325.5|1326|1325.5|1326.5|1326|1326|1325.5|9367
1614183480000|2021-02-24 16:18:00|||||||||6402
1614183490000|2021-02-24 16:18:10|1326.5|1326|1326|1325.5|1326.5|1326|1326|1325.5|10966
1614183510000|2021-02-24 16:18:30|1325.5|1325|1326|1325.5|1326|1325.5|1325.5|1325|14676
1614183520000|2021-02-24 16:18:40|1326.5|1326|1326.5|1326|1326.5|1326|1326|1325.5|4873
1614183530000|2021-02-24 16:18:50|||||||||725
1614183540000|2021-02-24 16:19:00|1326|1325.5|1326.5|1326|1326.5|1326|1326|1325.5|3139
1614183550000|2021-02-24 16:19:10|1327|1326.5|1327|1326|1327|1326.5|1327|1326|12131
1614183560000|2021-02-24 16:19:20||1326.5||1326.5||1326.5||1326.5|566
1614183570000|2021-02-24 16:19:30|1327.5|1326|1327.5|1326.5|1327.5|1327|1327.5|1326|4502
1614183580000|2021-02-24 16:19:40|1327|1326|1327|1326|1327|1326|1326.5|1326|4762
1614183590000|2021-02-24 16:19:50|1326.5|1325.5|1326.5|1326|1326.5|1326|1326.5|1325.5|2206
1614240000000|2021-02-25 08:00:00|1337|1319|1337|1319|1337|1319|1337|1319|0
1614240010000|2021-02-25 08:00:10|1334.5|1323|1328.5|1326|1334.5|1328|1328.5|1323|150487
1614240020000|2021-02-25 08:00:20|1329|1326.5|1333|1331|1333|1331.5|1328.5|1326.5|90420
1614240030000|2021-02-25 08:00:30|1332.5|1331.5|1333|1331.5|1333|1332|1332.5|1331.5|1000
1614240070000|2021-02-25 08:01:10|1334|1332|1336|1334.5|1336|1334.5|1333.5|1332|22755
1614240080000|2021-02-25 08:01:20||1335||1335||1335||1335|0
1614240100000|2021-02-25 08:01:40||1334.5||1334.5||1334.5||1334.5|11090
1614240110000|2021-02-25 08:01:50||1334||1334.5||1334.5||1334|6010
1614240120000|2021-02-25 08:02:00|1336.5|1335|1336.5|1335.5|1336.5|1335.5|1336.5|1335|11228
1614240140000|2021-02-25 08:02:20|1337|1336|1338|1337|1338|1337|1336.5|1336|3777
1614240150000|2021-02-25 08:02:30|1339||1339||1339||1339||5000
1614240160000|2021-02-25 08:02:40||1336.5||1337.5||1337.5||1336|7936
1614240180000|2021-02-25 08:03:00|1338.5|1337|1337.5|1336|1338.5|1337|1337.5|1336|14422
1614240190000|2021-02-25 08:03:10|1338||1338||1338||1338||0
1614240220000|2021-02-25 08:03:40||1336.5||1336.5||1336.5||1336|0
1614240230000|2021-02-25 08:03:50|1338.5|1337|1337.5|1336.5|1338.5|1337|1337.5|1336.5|4198
1614240240000|2021-02-25 08:04:00|1337|1336|1336.5|1335.5|1337|1336|1336.5|1335.5|2490
1614240250000|2021-02-25 08:04:10||1336||1336||1336||1336|0
1614240260000|2021-02-25 08:04:20|1337||1337||1337||1337||2363
1614240270000|2021-02-25 08:04:30|1337.5|1336.5|1338.5|1337|1338.5|1337|1337.5|1336.5|1203
1614240300000|2021-02-25 08:05:00||1336.5||1336.5||1336.5||1336.5|0
1614240310000|2021-02-25 08:05:10||1337||1337||1337||1337|0
1614240320000|2021-02-25 08:05:20|1338|1338|1338|1337|1338.5|1338|1338|1337|4069
1614240340000|2021-02-25 08:05:40|1337|1336.5|1337.5|1336|1338|1337|1337|1336|5933
1614240350000|2021-02-25 08:05:50|1337|1335.5|1336|1335|1337|1335.5|1336|1335|4452
1614240360000|2021-02-25 08:06:00|1335.5|1334.5|1335|1334|1335.5|1334.5|1335|1334|13858
1614240380000|2021-02-25 08:06:20|1334.5||1334.5||1334.5||1334.5||0
1614240390000|2021-02-25 08:06:30|1335|1334.5|1338.5|1336.5|1338.5|1336.5|1335|1334|20693
1614240400000|2021-02-25 08:06:40|||||||||442
1614240410000|2021-02-25 08:06:50||1337||1337||1337||1337|0
1614240420000|2021-02-25 08:07:00|1338|1336.5|1337.5|1336|1338|1336.5|1337|1335.5|7547
1614240430000|2021-02-25 08:07:10|1337|1335.5|1337|1335.5|1337.5|1335.5|1337|1335.5|4426
1614240440000|2021-02-25 08:07:20|1336.5|1335|1335|1334|1336.5|1335|1334.5|1334|22918
1614240450000|2021-02-25 08:07:30|1335.5||1335.5||1335.5||1335.5||585
1614240460000|2021-02-25 08:07:40|1336|1334.5|1336.5|1335|1336.5|1335|1336|1334.5|10652
1614240490000|2021-02-25 08:08:10|1337|1335.5|1337|1336|1337|1336|1336|1335.5|3187
1614240500000|2021-02-25 08:08:20||1335.5||1335.5||1335.5||1335.5|778
1614240520000|2021-02-25 08:08:40|||||||||1000
1614240540000|2021-02-25 08:09:00|1336.5|1335|1336.5|1335|1336.5|1335.5|1336|1335|10917
1614240560000|2021-02-25 08:09:20||1335.5||1335.5||1335.5||1335.5|519
1614240570000|2021-02-25 08:09:30|1336|1335|1336.5|1335.5|1336.5|1335.5|1336|1335|5562
1614240580000|2021-02-25 08:09:40|1336|1335|1336.5|1335.5|1337|1336|1336|1335|4305
1614240590000|2021-02-25 08:09:50|1336||1336||1336||1336||5860
1614240600000|2021-02-25 08:10:00|1335.5|1335|1336.5|1335.5|1336.5|1335.5|1335.5|1335|6063
1614240630000|2021-02-25 08:10:30|1336|1335|1336|1335|1336.5|1335.5|1335.5|1335|6639
1614240640000|2021-02-25 08:10:40|||||||||62
1614240660000|2021-02-25 08:11:00|1336.5|1335.5|1337.5|1336|1337.5|1337|1336.5|1335.5|5505
1614240690000|2021-02-25 08:11:30|||||||||30
1614240720000|2021-02-25 08:12:00|1337|1336.5|1337.5|1336.5|1337.5|1337|1337|1336.5|7640
1614240730000|2021-02-25 08:12:10|1338|1337|1338|1337|1338|1337|1338|1337|3071
1614240750000|2021-02-25 08:12:30|1337.5|1336.5|1337.5|1337|1337.5|1337|1337|1336.5|2265
1614240760000|2021-02-25 08:12:40|1338||1338||1338||1338||700
1614240770000|2021-02-25 08:12:50|1337.5||1337.5||1337.5||1337.5||3283
1614240790000|2021-02-25 08:13:10|1337|1336.5|1337.5|1336.5|1337.5|1336.5|1337|1336.5|782
1614240800000|2021-02-25 08:13:20|1338|1337|1338|1336.5|1338|1337|1337.5|1336.5|188
1614240830000|2021-02-25 08:13:50|1337.5|1336|1336|1335|1337.5|1336.5|1336|1335|2907
1614240840000|2021-02-25 08:14:00||1334.5||1334.5||1334.5||1334.5|0
1614240860000|2021-02-25 08:14:20||1335||1335||1335||1335|7178
1614240880000|2021-02-25 08:14:40|1336.5|1335.5|1336.5|1335.5|1336.5|1336|1336.5|1335.5|1055
1614240890000|2021-02-25 08:14:50|1337|1336|1337.5|1336|1337.5|1336|1337|1336|41
1614240900000|2021-02-25 08:15:00|1337||1337||1337||1336.5||355
1614240910000|2021-02-25 08:15:10|1337.5|1336.5|1338|1336.5|1338|1336.5|1337.5|1336.5|937
1614240920000|2021-02-25 08:15:20|1337|1337|1337.5|1337|1338|1337|1337|1336.5|460
1614240940000|2021-02-25 08:15:40|1338||1338||1338||1338||4159
1614240950000|2021-02-25 08:15:50|1337|1336.5|1337.5|1336.5|1338|1337|1337|1336.5|222
1614241000000|2021-02-25 08:16:40|||||||||600
1614241040000|2021-02-25 08:17:20|1337|1336|1336.5|1335.5|1337|1336.5|1336|1335.5|8354
1614241060000|2021-02-25 08:17:40||1336||1335.5||1336||1335.5|2659
1614241070000|2021-02-25 08:17:50|1335.5|1335|1336|1335.5|1336|1335.5|1335.5|1335|10786
1614241080000|2021-02-25 08:18:00||1335||1335||1335||1335|1723
1614241090000|2021-02-25 08:18:10|1335.5||1335.5||1335.5||1335.5||326
1614241100000|2021-02-25 08:18:20|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335|205
1614241120000|2021-02-25 08:18:40|1335.5|1335|1335.5|1335|1336|1335.5|1335.5|1335|2943
1614241130000|2021-02-25 08:18:50|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|4028
1614241170000|2021-02-25 08:19:30|1334.5|1334|1334|1333|1335|1334|1334|1333|470
1614241180000|2021-02-25 08:19:40|1334.5|1332.5|1334.5|1333.5|1334.5|1333.5|1334|1332.5|6403
1614241200000|2021-02-25 08:20:00|1334|1333|1333.5|1332.5|1334|1333|1333.5|1332.5|3967
1614241210000|2021-02-25 08:20:10|1334|1333|1334|1333|1334|1333|1334|1333|13000
1614241230000|2021-02-25 08:20:30|1333.5|1332.5|1332.5|1332|1333.5|1332.5|1332.5|1331.5|16970
1614241240000|2021-02-25 08:20:40|1333||1333||1333||1333||1315
1614241260000|2021-02-25 08:21:00|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332|1331.5|321
1614241270000|2021-02-25 08:21:10|1333|1332|1333|1332|1333|1332|1333|1331.5|1201
1614241290000|2021-02-25 08:21:30|||||||||750
1614241410000|2021-02-25 08:23:30|1333.5|1332.5|1333.5|1332.5|1334|1333|1333|1332.5|14601
1614241430000|2021-02-25 08:23:50|1333||1333.5||1333.5||1333||2013
1614241440000|2021-02-25 08:24:00|1334|1333|1334|1333|1334|1333|1334|1333|1382
1614241450000|2021-02-25 08:24:10|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334|1333.5|4757
1614241460000|2021-02-25 08:24:20|1335|1334.5|1336|1335.5|1336|1335.5|1334.5|1334|21073
1614241470000|2021-02-25 08:24:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|1204
1614241480000|2021-02-25 08:24:40|1337|1336.5|1337|1336|1337|1336.5|1336.5|1336|22293
1614241500000|2021-02-25 08:25:00|1336.5|1336.5|1338|1337|1338|1337|1336.5|1336|2520
1614241530000|2021-02-25 08:25:30|1338.5|1337.5|1339|1338.5|1339|1338.5|1338.5|1337.5|21888
1614241540000|2021-02-25 08:25:40|1339.5|1339|1340|1338.5|1340|1339.5|1339.5|1338.5|8299
1614241570000|2021-02-25 08:26:10|1340.5|1339|1341.5|1341|1341.5|1341|1340.5|1339|167688
1614241580000|2021-02-25 08:26:20|1341|1340.5|1341|1340|1341.5|1340.5|1340.5|1340|14267
1614241600000|2021-02-25 08:26:40||1340.5||1340.5||1340.5||1340.5|3157
1614241610000|2021-02-25 08:26:50|1340.5|1340|1340.5|1339.5|1341|1340.5|1340.5|1339.5|17597
1614241620000|2021-02-25 08:27:00|1341|1340|1341|1340|1341|1340.5|1341|1340|6801
1614241630000|2021-02-25 08:27:10||1340.5||1340.5||1340.5||1340.5|3502
1614241640000|2021-02-25 08:27:20|1341.5|1341|1341.5|1340.5|1341.5|1341|1341.5|1340.5|11906
1614241650000|2021-02-25 08:27:30|1342|1341|1342|1341|1342|1341.5|1342|1341|2040
1614241660000|2021-02-25 08:27:40|1341.5||1342||1342||1341.5||308
1614241670000|2021-02-25 08:27:50|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|13720
1614241690000|2021-02-25 08:28:10|1342|1341.5|1342|1341|1342|1341.5|1342|1341|8672
1614241700000|2021-02-25 08:28:20|1341.5|1340.5|1341|1340.5|1341.5|1340.5|1341|1340.5|2619
1614241710000|2021-02-25 08:28:30|1341.5|1341|1342|1341|1342|1341|1341.5|1341|4357
1614241720000|2021-02-25 08:28:40||1341.5||1341.5||1341.5||1341.5|500
1614241740000|2021-02-25 08:29:00|||||||||2508
1614241760000|2021-02-25 08:29:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|7063
1614241770000|2021-02-25 08:29:30|1342|1341.5|1342.5|1341.5|1342.5|1341.5|1342|1341|40005
1614241780000|2021-02-25 08:29:40|1342|1341|1341.5|1341|1342|1341|1341.5|1341|1435
1614241800000|2021-02-25 08:30:00|1341|1340.5|1341|1340|1341|1340.5|1340.5|1340|4875
1614241810000|2021-02-25 08:30:10|1340.5||1340.5||1340.5||1340.5||170
1614241830000|2021-02-25 08:30:30|1341||1341||1341||1341||1959
1614241880000|2021-02-25 08:31:20|1341.5|1340.5|1341.5|1341|1341.5|1341|1341.5|1340|7354
1614241890000|2021-02-25 08:31:30|1341|1340.5|1341|1340|1341|1340.5|1340.5|1340|26828
1614241900000|2021-02-25 08:31:40|1341.5|1340.5|1341.5|1340|1341.5|1341|1341|1340|2601
1614241910000|2021-02-25 08:31:50|1341||1341||1341||1340.5||187
1614241920000|2021-02-25 08:32:00|1341.5||1340.5||1341.5||1340.5||17233
1614241930000|2021-02-25 08:32:10|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339|6606
1614241940000|2021-02-25 08:32:20|1340.5||1340||1340.5||1340||3802
1614241950000|2021-02-25 08:32:30|1340.5|1340|1340|1339.5|1340.5|1340|1340|1339.5|1196
1614241970000|2021-02-25 08:32:50|1339.5|1339|1339|1338|1339.5|1339|1338.5|1338|24062
1614241980000|2021-02-25 08:33:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|0
1614242000000|2021-02-25 08:33:20|1339|1338|1339|1337.5|1339|1338|1338.5|1337.5|9295
1614242020000|2021-02-25 08:33:40|1338.5|1337|1337.5|1337|1338.5|1337.5|1337.5|1337|9889
1614242030000|2021-02-25 08:33:50|1337|1336.5|1336.5|1336|1337|1336.5|1336.5|1335.5|29657
1614242040000|2021-02-25 08:34:00|1337||1337||1337||1337||1453
1614242060000|2021-02-25 08:34:20||1336.5||1336.5||1336.5||1336.5|0
1614242070000|2021-02-25 08:34:30|1336.5|1336|1337|1336|1337|1336.5|1336.5|1336|21228
1614242080000|2021-02-25 08:34:40|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336|1335.5|2484
1614242090000|2021-02-25 08:34:50|1336||1336.5||1336.5||1336||4500
1614242100000|2021-02-25 08:35:00|1336||1336.5||1336.5||1336||1385
1614242120000|2021-02-25 08:35:20|1337|1336|1337|1336.5|1337|1336.5|1337|1336|1974
1614242130000|2021-02-25 08:35:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|1158
1614242150000|2021-02-25 08:35:50|1336|1335.5|1336.5|1335.5|1336.5|1335.5|1336|1335.5|1200
1614242170000|2021-02-25 08:36:10|||||||||225
1614242180000|2021-02-25 08:36:20|1337|1336|1337|1336.5|1337.5|1337|1337|1336|7685
1614242200000|2021-02-25 08:36:40|1336.5|1336|1336.5|1335.5|1336.5|1336|1336|1335.5|5279
1614242220000|2021-02-25 08:37:00|1336|1335|1335.5|1335|1336|1335|1335.5|1335|7015
1614242230000|2021-02-25 08:37:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|488
1614242250000|2021-02-25 08:37:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|2275
1614242260000|2021-02-25 08:37:40|1337|1335.5|1337.5|1337|1337.5|1337|1336.5|1335.5|4664
1614242290000|2021-02-25 08:38:10|1338|1337.5|1338|1337|1338|1337.5|1337.5|1337|3927
1614242330000|2021-02-25 08:38:50|||||||||355
1614242340000|2021-02-25 08:39:00|||||||||92
1614242350000|2021-02-25 08:39:10|1337.5|1336.5|1337|1336.5|1337.5|1336.5|1337|1336|6079
1614242370000|2021-02-25 08:39:30|1337.5|1337|1338|1337|1338|1337|1337|1336.5|1518
1614242380000|2021-02-25 08:39:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338|1337.5|17408
1614242390000|2021-02-25 08:39:50|1338||1338||1338||1338||6500
1614242400000|2021-02-25 08:40:00|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1337.5|211
1614242410000|2021-02-25 08:40:10|1339|1338.5|1339.5|1339|1339.5|1339|1339|1338.5|40161
1614242420000|2021-02-25 08:40:20||1338.5||1338.5||1339||1338.5|0
1614242450000|2021-02-25 08:40:50|1339||1339||1339||1339||2630
1614242460000|2021-02-25 08:41:00|1339.5||1339.5||1339.5||1339.5||463
1614242470000|2021-02-25 08:41:10|||||||||554
1614242510000|2021-02-25 08:41:50|||||||||3141
1614242520000|2021-02-25 08:42:00|1339|1338|1339|1338|1339|1338.5|1338.5|1338|12123
1614242530000|2021-02-25 08:42:10|1338.5|1337.5|1338.5|1337.5|1338.5|1338|1338|1337.5|1679
1614242550000|2021-02-25 08:42:30||1338||1338||1338||1338|0
1614242580000|2021-02-25 08:43:00|||||||||780
1614242610000|2021-02-25 08:43:30|1338|1337.5|1338|1337.5|1338.5|1337.5|1338|1337.5|3757
1614242630000|2021-02-25 08:43:50|1337.5|1337|1337|1336.5|1337.5|1337|1337|1336.5|2515
1614242640000|2021-02-25 08:44:00|1336.5|1336|1336.5|1336|1337|1336|1336.5|1335.5|1896
1614242650000|2021-02-25 08:44:10|1336|1335.5|1336|1335|1336|1335.5|1336|1335|829
1614242680000|2021-02-25 08:44:40|1336.5|1335.5|1337|1336|1337|1336|1336.5|1335.5|3499
1614242700000|2021-02-25 08:45:00|1336.5|1336.5|1338|1336.5|1338|1336.5|1336.5|1336.5|2638
1614242710000|2021-02-25 08:45:10||1337||1337||1337||1337|0
1614242720000|2021-02-25 08:45:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1467
1614242770000|2021-02-25 08:46:10|1338|1337|1338|1337|1338|1337.5|1338|1337|957
1614242780000|2021-02-25 08:46:20|||||||||400
1614242800000|2021-02-25 08:46:40|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|340
1614242810000|2021-02-25 08:46:50||1337||1337||1337||1337|0
1614242820000|2021-02-25 08:47:00|1338||1338||1338||1338||1035
1614242830000|2021-02-25 08:47:10|1337.5|1337.5|1337.5|1336.5|1338.5|1337.5|1337.5|1336.5|15614
1614242840000|2021-02-25 08:47:20|1338|1337|1338.5|1337.5|1338.5|1337.5|1338|1337|2330
1614242880000|2021-02-25 08:48:00|1338|1337|1337.5|1336.5|1338.5|1337|1337.5|1336.5|5238
1614242970000|2021-02-25 08:49:30|1337||1337||1337||1337||0
1614243000000|2021-02-25 08:50:00|||||||||3042
1614243010000|2021-02-25 08:50:10|||||||||251
1614243020000|2021-02-25 08:50:20|1337.5|1337|1338|1337|1338|1337|1337.5|1337|552
1614243030000|2021-02-25 08:50:30|1337.5|1337.5|1338|1337|1338|1337.5|1337.5|1337|131
1614243080000|2021-02-25 08:51:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|295
1614243120000|2021-02-25 08:52:00|||||||||600
1614243180000|2021-02-25 08:53:00|1338|1337|1338|1337.5|1338|1337.5|1338|1337|2850
1614243190000|2021-02-25 08:53:10||1337||1337.5||1337.5||1337|2206
1614243200000|2021-02-25 08:53:20||1337||1337||1337||1337|0
1614243210000|2021-02-25 08:53:30||1337.5||1337.5||1337.5||1337.5|0
1614243230000|2021-02-25 08:53:50|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|452
1614243240000|2021-02-25 08:54:00|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|471
1614243260000|2021-02-25 08:54:20|1337.5|1337|1337.5|1337|1338|1337|1337.5|1337|474
1614243280000|2021-02-25 08:54:40|||||||||200
1614243290000|2021-02-25 08:54:50|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|15962
1614243300000|2021-02-25 08:55:00|||||||||1050
1614243310000|2021-02-25 08:55:10|||||||||2190
1614243320000|2021-02-25 08:55:20|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|4048
1614243330000|2021-02-25 08:55:30|1339|1338.5|1339.5|1339|1339.5|1339|1339|1338|12086
1614243350000|2021-02-25 08:55:50|1340||1340||1340||1340||5397
1614243380000|2021-02-25 08:56:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|9817
1614243390000|2021-02-25 08:56:30||1339||1339||1339||1339|1000
1614243400000|2021-02-25 08:56:40|1339|1338.5|1339.5|1338.5|1339.5|1339|1339|1338.5|863
1614243410000|2021-02-25 08:56:50|1340|1339|1340|1339|1340|1339|1340|1339|0
1614243450000|2021-02-25 08:57:30|1339.5|1338.5|1339.5|1339|1339.5|1339|1339|1338|20471
1614243470000|2021-02-25 08:57:50|1340|1339.5|1340|1339|1340|1339.5|1340|1339|3230
1614243480000|2021-02-25 08:58:00|1339.5||1340||1340||1339.5||0
1614243520000|2021-02-25 08:58:40|1339.5||1340||1340||1339.5||77
1614243600000|2021-02-25 09:00:00|1339.5|1338.5|1339|1338.5|1339.5|1339|1339|1338.5|14687
1614243610000|2021-02-25 09:00:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|4459
1614243620000|2021-02-25 09:00:20|1340||1339.5||1340||1339.5||0
1614243660000|2021-02-25 09:01:00|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|3686
1614243670000|2021-02-25 09:01:10||1338||1338||1338||1338|303
1614243680000|2021-02-25 09:01:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|197
1614243770000|2021-02-25 09:02:50||1338||1338||1338||1338|2000
1614243780000|2021-02-25 09:03:00||1337.5||1338||1338||1337.5|189
1614243800000|2021-02-25 09:03:20|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|2147
1614243820000|2021-02-25 09:03:40|1338.5|1338|1339|1338.5|1339|1338.5|1338.5|1338|5043
1614243830000|2021-02-25 09:03:50|||||||||500
1614243840000|2021-02-25 09:04:00|1338.5|1338|1338.5|1338|1339|1338.5|1338.5|1338|1825
1614243870000|2021-02-25 09:04:30|1338|1337.5|1338.5|1337.5|1338.5|1337.5|1338|1337|5608
1614243900000|2021-02-25 09:05:00|1338|1338|1338|1337.5|1338.5|1338|1338|1337.5|278
1614243920000|2021-02-25 09:05:20|1338.5|1338|1338|1337.5|1338.5|1338|1338|1337.5|11416
1614243990000|2021-02-25 09:06:30|1337.5|1337|1338|1337|1338|1337|1337.5|1337|5749
1614244000000|2021-02-25 09:06:40|1337.5||1337.5||1337.5||1337.5||0
1614244020000|2021-02-25 09:07:00|1338|1337.5|1338|1337|1338|1337.5|1338|1337|1426
1614244070000|2021-02-25 09:07:50|1337.5|1336.5|1337|1336|1337.5|1337|1337|1336|12076
1614244100000|2021-02-25 09:08:20||1336.5||1336||1336.5||1336|5989
1614244170000|2021-02-25 09:09:30|1337.5|1336.5|1337|1336.5|1337.5|1336.5|1337|1336.5|3741
1614244230000|2021-02-25 09:10:30|||||||||170
1614244250000|2021-02-25 09:10:50|1337.5|1337|1338|1337|1338|1337.5|1337.5|1337|2142
1614244300000|2021-02-25 09:11:40||1337.5||1337.5||1337.5||1337.5|0
1614244330000|2021-02-25 09:12:10|1338.5|1338|1339|1338|1339|1338.5|1338.5|1338|2468
1614244360000|2021-02-25 09:12:40|1338.5||1338.5||1338.5||1338.5||2550
1614244370000|2021-02-25 09:12:50|1339|1338.5|1339|1338|1339|1338.5|1339|1338|1559
1614244390000|2021-02-25 09:13:10|1338.5||1338.5||1338.5||1338.5||2900
1614244420000|2021-02-25 09:13:40|||||||||961
1614244430000|2021-02-25 09:13:50|1339||1339||1339||1339||85
1614244470000|2021-02-25 09:14:30|||||||||1705
1614244500000|2021-02-25 09:15:00|1338.5||1338.5||1338.5||1338.5||1720
1614244510000|2021-02-25 09:15:10|1340|1339|1339.5|1338.5|1340|1339|1339|1338.5|34693
1614244520000|2021-02-25 09:15:20||1339||1339||1339||1339|0
1614244540000|2021-02-25 09:15:40|1340|1339.5|1340.5|1340|1341|1340|1340|1339.5|98318
1614244550000|2021-02-25 09:15:50|1341|1340.5|1341|1340|1341|1340.5|1340.5|1340|7052
1614244560000|2021-02-25 09:16:00|1341.5|1340.5|1341.5|1341|1341.5|1341|1341.5|1340.5|12901
1614244570000|2021-02-25 09:16:10|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341|1881
1614244600000|2021-02-25 09:16:40|||||||||2386
1614244630000|2021-02-25 09:17:10|1341.5|1341|1341.5|1340.5|1342|1341.5|1341|1340.5|35421
1614244650000|2021-02-25 09:17:30|1342|1341|1342|1341.5|1342|1341.5|1342|1341|12887
1614244660000|2021-02-25 09:17:40|1342.5|1342|1342.5|1341.5|1342.5|1342|1342|1341.5|2138
1614244680000|2021-02-25 09:18:00|1342|1342|1342.5|1342|1342.5|1342|1342|1341.5|1082
1614244700000|2021-02-25 09:18:20|1343|1342.5|1343|1342|1343|1342.5|1343|1342|14176
1614244710000|2021-02-25 09:18:30|1343.5|1342.5|1343.5|1343|1343.5|1343|1343|1342.5|3211
1614244720000|2021-02-25 09:18:40|1343|1342.5|1343.5|1342.5|1343.5|1342.5|1343|1342.5|2144
1614244740000|2021-02-25 09:19:00|||||||||372
1614244760000|2021-02-25 09:19:20|1343|1343|1343.5|1342.5|1343.5|1343|1343|1342.5|15600
1614244800000|2021-02-25 09:20:00||1343||1343||1343||1343|507
1614244810000|2021-02-25 09:20:10|||||||||578
1614244850000|2021-02-25 09:20:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|8819
1614244870000|2021-02-25 09:21:10|||||||||484
1614244890000|2021-02-25 09:21:30|||||||||2940
1614244900000|2021-02-25 09:21:40|1343.5|1343|1344|1343|1344|1343|1343.5|1343|12537
1614244910000|2021-02-25 09:21:50|1343.5|1343.5|1344|1343|1344|1343.5|1343.5|1343|5000
1614244950000|2021-02-25 09:22:30|1343.5|1342.5|1342.5|1342|1343.5|1342.5|1342.5|1342|11546
1614244960000|2021-02-25 09:22:40|1342|1341.5|1342.5|1342|1342.5|1342|1342|1341.5|4824
1614244980000|2021-02-25 09:23:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|14541
1614244990000|2021-02-25 09:23:10|1342.5|1342|1342|1341.5|1342.5|1342|1342|1341.5|4851
1614245010000|2021-02-25 09:23:30|1341.5|1341|1340.5|1339.5|1341.5|1341|1340.5|1339.5|2838
1614245020000|2021-02-25 09:23:40||1339||1340||1340||1339|0
1614245030000|2021-02-25 09:23:50||1339.5||1339.5||1339.5||1339.5|0
1614245050000|2021-02-25 09:24:10|1341|1340|1341|1340.5|1341|1340.5|1341|1340|12505
1614245100000|2021-02-25 09:25:00|||||||||156
1614245120000|2021-02-25 09:25:20|||||||||500
1614245150000|2021-02-25 09:25:50|1340.5|1340|1340.5|1340|1341|1340|1340.5|1340|6174
1614245200000|2021-02-25 09:26:40|1340|1339.5|1340|1339.5|1340.5|1339.5|1340|1339.5|6334
1614245220000|2021-02-25 09:27:00|1339.5|1339|1339.5|1338.5|1339.5|1339|1339.5|1338.5|1633
1614245250000|2021-02-25 09:27:30|1340|1339|1340|1339.5|1340|1339.5|1340|1339|16940
1614245260000|2021-02-25 09:27:40|1340.5|1340|1341|1340.5|1341|1340.5|1340.5|1340|7372
1614245270000|2021-02-25 09:27:50|1341.5||1341.5||1341.5||1341.5||1019
1614245280000|2021-02-25 09:28:00|1342|1341|1342|1341.5|1342|1341.5|1342|1341|2667
1614245300000|2021-02-25 09:28:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|5005
1614245310000|2021-02-25 09:28:30|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|450
1614245330000|2021-02-25 09:28:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1342.5|8415
1614245360000|2021-02-25 09:29:20|1343|1342.5|1343.5|1342.5|1343.5|1342.5|1343|1342.5|7604
1614245400000|2021-02-25 09:30:00|1343|1343|1343.5|1343|1343.5|1343|1343|1342.5|290
1614245410000|2021-02-25 09:30:10|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|5144
1614245420000|2021-02-25 09:30:20|1343|1342.5|1343.5|1342.5|1343.5|1342.5|1343|1342.5|29958
1614245440000|2021-02-25 09:30:40|1343||1343||1343||1343||0
1614245490000|2021-02-25 09:31:30|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|15062
1614245500000|2021-02-25 09:31:40|1342|1341.5|1342|1341.5|1342.5|1341.5|1342|1341|5394
1614245520000|2021-02-25 09:32:00|1341.5|1341|1341.5|1340.5|1342|1341.5|1341|1340.5|10193
1614245530000|2021-02-25 09:32:10|1341||1341||1341.5||1341||15
1614245540000|2021-02-25 09:32:20|||||||||10068
1614245550000|2021-02-25 09:32:30|1341.5|1341|1342|1341|1342|1341|1341|1340.5|5491
1614245560000|2021-02-25 09:32:40|1341.5||1341.5||1341.5||1341.5||0
1614245570000|2021-02-25 09:32:50|1342||1342||1342||1341.5||0
1614245580000|2021-02-25 09:33:00||1341.5||1341.5||1341.5||1341|300
1614245590000|2021-02-25 09:33:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|1017
1614245610000|2021-02-25 09:33:30|1341|1340.5|1341.5|1340.5|1341.5|1340.5|1341|1340.5|1712
1614245620000|2021-02-25 09:33:40||1341||1341||1341||1341|0
1614245640000|2021-02-25 09:34:00|1341|1340.5|1341|1340.5|1341.5|1341|1341|1340.5|4911
1614245670000|2021-02-25 09:34:30|1341.5||1341.5||1341.5||1341.5||5599
1614245700000|2021-02-25 09:35:00|1341|1341|1341.5|1341|1341.5|1341|1341|1341|667
1614245710000|2021-02-25 09:35:10|||||||||8004
1614245720000|2021-02-25 09:35:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341|1568
1614245730000|2021-02-25 09:35:30|1341.5|1341|1342|1341|1342|1341|1341.5|1341|11286
1614245740000|2021-02-25 09:35:40|1341.5|1341.5|1341.5|1341|1342|1341.5|1341.5|1341|12544
1614245750000|2021-02-25 09:35:50|1342|1341.5|1342|1341|1342|1341.5|1341.5|1341|5000
1614245760000|2021-02-25 09:36:00||1341.5||1341.5||1341.5||1341.5|0
1614245780000|2021-02-25 09:36:20|||||||||105
1614245790000|2021-02-25 09:36:30|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|352
1614245830000|2021-02-25 09:37:10|1343|1342.5|1342.5|1342|1343|1342.5|1342.5|1342|4185
1614245860000|2021-02-25 09:37:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|352
1614245890000|2021-02-25 09:38:10|1342.5|1342|1343|1342|1343|1342.5|1342|1341.5|17243
1614245900000|2021-02-25 09:38:20||1342.5||1342.5||1342.5||1342.5|0
1614245910000|2021-02-25 09:38:30|1342.5|1342|1342.5|1342|1343|1342|1342.5|1342|168
1614245940000|2021-02-25 09:39:00|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|3250
1614245950000|2021-02-25 09:39:10||1342||1342||1342||1342|492
1614245960000|2021-02-25 09:39:20|||||||||357
1614246000000|2021-02-25 09:40:00|1342.5|1342.5|1343|1342|1343|1342.5|1342.5|1342|537
1614246040000|2021-02-25 09:40:40|1343.5|1342.5|1343.5|1343|1343.5|1343|1343.5|1342.5|6671
1614246050000|2021-02-25 09:40:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|2512
1614246090000|2021-02-25 09:41:30|1344.5|1344|1345|1344.5|1345|1344.5|1344.5|1344|18408
1614246100000|2021-02-25 09:41:40|1345.5|1345|1345.5|1345|1345.5|1345|1345|1344.5|54936
1614246110000|2021-02-25 09:41:50|1346|1345.5|1345.5|1345|1346|1345.5|1345.5|1345|2936
1614246140000|2021-02-25 09:42:20|||||||||5000
1614246160000|2021-02-25 09:42:40|||||||||5000
1614246180000|2021-02-25 09:43:00|1345|1344.5|1344.5|1344|1345.5|1345|1344.5|1344|16755
1614246190000|2021-02-25 09:43:10|1344|1343.5|1344|1343|1344|1343.5|1343.5|1343|16471
1614246200000|2021-02-25 09:43:20|1343.5||1343.5||1343.5||1343.5||0
1614246220000|2021-02-25 09:43:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|1192
1614246230000|2021-02-25 09:43:50|||||||||1746
1614246240000|2021-02-25 09:44:00|||||||||1176
1614246260000|2021-02-25 09:44:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|327
1614246300000|2021-02-25 09:45:00|||||||||166
1614246320000|2021-02-25 09:45:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342|7165
1614246390000|2021-02-25 09:46:30|||||||||45
1614246420000|2021-02-25 09:47:00|1342.5|1342|1343|1342.5|1343|1342.5|1342.5|1342|5754
1614246430000|2021-02-25 09:47:10|||||||||2000
1614246440000|2021-02-25 09:47:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|213
1614246510000|2021-02-25 09:48:30|||||||||327
1614246540000|2021-02-25 09:49:00|1342|1341.5|1342|1341.5|1342.5|1341.5|1342|1341.5|5900
1614246550000|2021-02-25 09:49:10|||||||||1556
1614246580000|2021-02-25 09:49:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|173
1614246590000|2021-02-25 09:49:50|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|8449
1614246600000|2021-02-25 09:50:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|5814
1614246720000|2021-02-25 09:52:00|||||||||60
1614246780000|2021-02-25 09:53:00|1342|1341.5|1342.5|1341.5|1342.5|1342|1342|1341.5|11907
1614246800000|2021-02-25 09:53:20|1342||1342.5||1342.5||1342||70
1614246820000|2021-02-25 09:53:40|1342|1339.5|1341|1340.5|1342.5|1341|1340|1339.5|118421
1614246850000|2021-02-25 09:54:10||1340||1340.5||1340.5||1340|16325
1614246890000|2021-02-25 09:54:50|1340.5|1340|1339.5|1339|1340.5|1340|1339.5|1338.5|14343
1614246900000|2021-02-25 09:55:00||1338.5||1339||1339||1338.5|2484
1614246910000|2021-02-25 09:55:10|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|216
1614246940000|2021-02-25 09:55:40||1338||1338.5||1338.5||1338|5156
1614246960000|2021-02-25 09:56:00|1339.5|1339|1339.5|1338.5|1339.5|1339|1339|1338.5|10434
1614246970000|2021-02-25 09:56:10|1339||1339.5||1339.5||1339||3223
1614247050000|2021-02-25 09:57:30|1339||1339||1339.5||1339||4337
1614247150000|2021-02-25 09:59:10|||||||||105
1614247170000|2021-02-25 09:59:30|||||||||900
1614247200000|2021-02-25 10:00:00|1338.5|1338|1338|1337.5|1338.5|1338|1338|1337.5|15091
1614247220000|2021-02-25 10:00:20|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|5537
1614247230000|2021-02-25 10:00:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336|1639
1614247250000|2021-02-25 10:00:50|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|1353
1614247260000|2021-02-25 10:01:00|||||||||126
1614247270000|2021-02-25 10:01:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335|6831
1614247280000|2021-02-25 10:01:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|186
1614247310000|2021-02-25 10:01:50|1336|1335.5|1336.5|1336|1336.5|1336|1335.5|1335|21677
1614247370000|2021-02-25 10:02:50||1335.5||1336||1336||1335.5|8402
1614247430000|2021-02-25 10:03:50|1336|1335.5|1336|1335.5|1336.5|1335.5|1336|1335.5|4173
1614247450000|2021-02-25 10:04:10|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|5737
1614247490000|2021-02-25 10:04:50|1336|1335.5|1336.5|1336|1336.5|1336|1335.5|1335|15987
1614247500000|2021-02-25 10:05:00|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|12211
1614247510000|2021-02-25 10:05:10|||||||||918
1614247520000|2021-02-25 10:05:20|||||||||1560
1614247530000|2021-02-25 10:05:30|||||||||167
1614247600000|2021-02-25 10:06:40|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|8502
1614247640000|2021-02-25 10:07:20|1335|1334.5|1335|1334.5|1335.5|1335|1335|1334.5|13932
1614247660000|2021-02-25 10:07:40|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|5290
1614247690000|2021-02-25 10:08:10|1334|1333.5|1334|1333|1334.5|1333.5|1334|1333|3248
1614247700000|2021-02-25 10:08:20|1334.5|1333.5|1335|1334|1335|1334.5|1334|1333.5|13248
1614247710000|2021-02-25 10:08:30|1334.5||1334.5||1334.5||1334.5||0
1614247730000|2021-02-25 10:08:50|1334|1333.5|1334|1333.5|1334.5|1334|1334|1333.5|2285
1614247740000|2021-02-25 10:09:00|||||||||5008
1614247750000|2021-02-25 10:09:10|1334.5|1334|1334.5|1334|1334.5|1334|1334|1333.5|12701
1614247760000|2021-02-25 10:09:20|1334|1333.5|1334|1333.5|1334.5|1333.5|1334|1333.5|2560
1614247800000|2021-02-25 10:10:00|||||||||1114
1614247810000|2021-02-25 10:10:10|1333.5|1333|1334|1333|1334|1333|1333.5|1333|1696
1614247820000|2021-02-25 10:10:20|1333.5|1333.5|1334|1333.5|1334|1333.5|1333.5|1333.5|119
1614247860000|2021-02-25 10:11:00|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|2780
1614247890000|2021-02-25 10:11:30||1332.5||1332.5||1332.5||1332.5|3052
1614247910000|2021-02-25 10:11:50|1334|1333|1334|1333.5|1334|1333.5|1334|1333|10479
1614247940000|2021-02-25 10:12:20|||||||||500
1614247960000|2021-02-25 10:12:40|1333.5|1333|1333.5|1333|1334|1333|1333.5|1333|711
1614247970000|2021-02-25 10:12:50|1333|1332.5|1333.5|1333|1333.5|1333|1333|1332.5|1951
1614248020000|2021-02-25 10:13:40||1332.5||1333||1333||1332.5|1866
1614248040000|2021-02-25 10:14:00|||||||||1444
1614248070000|2021-02-25 10:14:30|||||||||674
1614248100000|2021-02-25 10:15:00|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|6538
1614248110000|2021-02-25 10:15:10|1332.5|1332|1333|1332|1333|1332|1332.5|1332|7209
1614248120000|2021-02-25 10:15:20|1332.5|1332.5|1332.5|1332|1333|1332.5|1332.5|1332|123
1614248130000|2021-02-25 10:15:30|1332|1331.5|1332|1331.5|1332.5|1331.5|1332|1331.5|6778
1614248160000|2021-02-25 10:16:00|||||||||6
1614248210000|2021-02-25 10:16:50|1331.5|1331|1332|1331|1332|1331.5|1331.5|1331|6868
1614248220000|2021-02-25 10:17:00|1331.5|1331.5|1332|1331|1332|1331.5|1331.5|1331|653
1614248240000|2021-02-25 10:17:20|1331.5|1330.5|1331|1330.5|1332|1331|1331|1330.5|16109
1614248250000|2021-02-25 10:17:30|||||||||3002
1614248260000|2021-02-25 10:17:40|||||||||645
1614248270000|2021-02-25 10:17:50|1331.5|1331|1331.5|1330.5|1331.5|1331|1331|1330.5|19469
1614248280000|2021-02-25 10:18:00|1331||1331.5||1331.5||1331||3001
1614248310000|2021-02-25 10:18:30|1332|1331|1332|1331.5|1332|1331.5|1332|1331|7760
1614248320000|2021-02-25 10:18:40|1332.5|1332|1332.5|1331.5|1332.5|1332|1332.5|1331.5|7954
1614248330000|2021-02-25 10:18:50|1332||1332.5||1332.5||1332||1000
1614248350000|2021-02-25 10:19:10|||||||||37
1614248370000|2021-02-25 10:19:30|1332|1331|1331.5|1331|1332|1331.5|1331.5|1331|2420
1614248400000|2021-02-25 10:20:00|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|74
1614248410000|2021-02-25 10:20:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|7072
1614248430000|2021-02-25 10:20:30|1332|1331.5|1333|1332|1333|1332|1332|1331.5|3931
1614248440000|2021-02-25 10:20:40|1332.5||1332.5||1332.5||1332.5||0
1614248450000|2021-02-25 10:20:50|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|4478
1614248480000|2021-02-25 10:21:20|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|3922
1614248490000|2021-02-25 10:21:30|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|1432
1614248500000|2021-02-25 10:21:40|||||||||2000
1614248540000|2021-02-25 10:22:20|||||||||555
1614248550000|2021-02-25 10:22:30|1334.5|1334|1334.5|1333.5|1334.5|1334|1334.5|1333.5|11200
1614248570000|2021-02-25 10:22:50|1334|1333|1334|1333|1334|1333|1334|1333|9820
1614248670000|2021-02-25 10:24:30||1333.5||1333.5||1333.5||1333.5|3968
1614248680000|2021-02-25 10:24:40|1333.5|1333|1334|1333|1334|1333|1333.5|1333|11154
1614248700000|2021-02-25 10:25:00|1333.5||1333.5||1333.5||1333.5||0
1614248710000|2021-02-25 10:25:10|||||||||1500
1614248730000|2021-02-25 10:25:30|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|2996
1614248750000|2021-02-25 10:25:50|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1333.5|1377
1614248820000|2021-02-25 10:27:00|||||||||2000
1614248860000|2021-02-25 10:27:40|1334|1333.5|1333.5|1333|1334|1333.5|1333.5|1333|1328
1614248890000|2021-02-25 10:28:10|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|2761
1614248900000|2021-02-25 10:28:20|||||||||4140
1614248910000|2021-02-25 10:28:30|||||||||920
1614248930000|2021-02-25 10:28:50|1333.5|1333|1334|1333.5|1334|1333.5|1333.5|1333|1618
1614248950000|2021-02-25 10:29:10||1333||1333||1333.5||1333|1981
1614248980000|2021-02-25 10:29:40|1333.5||1333.5||1333.5||1333.5||0
1614249000000|2021-02-25 10:30:00|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332|4483
1614249010000|2021-02-25 10:30:10|1333.5|1333|1333.5|1332.5|1333.5|1333|1333.5|1332.5|342
1614249030000|2021-02-25 10:30:30||1333||1333||1333||1333|0
1614249040000|2021-02-25 10:30:40|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|1487
1614249080000|2021-02-25 10:31:20|||||||||500
1614249110000|2021-02-25 10:31:50||1333||1333||1333.5||1333|16935
1614249120000|2021-02-25 10:32:00|1333.5||1333.5||1333.5||1333.5||0
1614249140000|2021-02-25 10:32:20|||||||||4554
1614249160000|2021-02-25 10:32:40|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|3038
1614249170000|2021-02-25 10:32:50|1334.5||1334.5||1334.5||1334.5||1995
1614249180000|2021-02-25 10:33:00||1334||1334||1334||1334|687
1614249270000|2021-02-25 10:34:30|||||||||3293
1614249300000|2021-02-25 10:35:00|1333.5|1332.5|1334.5|1333.5|1334.5|1333.5|1333.5|1332.5|20417
1614249370000|2021-02-25 10:36:10|1335|1334|1336|1335|1336|1335.5|1335|1334|11094
1614249380000|2021-02-25 10:36:20|||||||||500
1614249410000|2021-02-25 10:36:50|1336.5|1335.5|1337|1336.5|1337|1336.5|1336.5|1335.5|7093
1614249430000|2021-02-25 10:37:10|||||||||614
1614249470000|2021-02-25 10:37:50|||||||||1000
1614249520000|2021-02-25 10:38:40|1336.5|1335.5|1337|1336.5|1337|1336.5|1336|1335.5|67615
1614249530000|2021-02-25 10:38:50|1337.5|1337|1337|1336.5|1337.5|1337|1337|1336.5|6225
1614249540000|2021-02-25 10:39:00|||||||||3893
1614249560000|2021-02-25 10:39:20|||||||||5058
1614249570000|2021-02-25 10:39:30|||||||||62
1614249600000|2021-02-25 10:40:00|||||||||193
1614249640000|2021-02-25 10:40:40|1337.5|1337|1338|1337|1338|1337.5|1337.5|1337|4152
1614249670000|2021-02-25 10:41:10|1337.5||1337.5||1337.5||1337.5||1000
1614249700000|2021-02-25 10:41:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|5315
1614249720000|2021-02-25 10:42:00|||||||||1200
1614249760000|2021-02-25 10:42:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1335.5|3142
1614249800000|2021-02-25 10:43:20|1337|1336.5|1337|1336.5|1337.5|1336.5|1337|1336.5|351
1614249810000|2021-02-25 10:43:30|||||||||1000
1614249850000|2021-02-25 10:44:10|||||||||100
1614249870000|2021-02-25 10:44:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|530
1614249920000|2021-02-25 10:45:20||1335.5||1335.5||1335.5||1335.5|0
1614249930000|2021-02-25 10:45:30||1336||1336||1336||1336|1000
1614249940000|2021-02-25 10:45:40|||||||||2500
1614249950000|2021-02-25 10:45:50|||||||||225
1614249960000|2021-02-25 10:46:00|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|189
1614249980000|2021-02-25 10:46:20|1335.5|1335|1335.5|1334.5|1335.5|1335|1335.5|1334.5|0
1614250000000|2021-02-25 10:46:40|1335||1335.5||1335.5||1335||694
1614250020000|2021-02-25 10:47:00||1335||1335||1335||1335|0
1614250030000|2021-02-25 10:47:10|1336|1335.5|1335.5|1335|1336|1335.5|1335.5|1335|1610
1614250040000|2021-02-25 10:47:20||1334.5||1334.5||1334.5||1334.5|168
1614250070000|2021-02-25 10:47:50|1335|1334|1335|1334|1335|1334|1334.5|1334|483
1614250100000|2021-02-25 10:48:20|1334.5||1334.5||1334.5||1334.5||0
1614250130000|2021-02-25 10:48:50|1335||1335||1335||1335||4427
1614250140000|2021-02-25 10:49:00||1334.5||1334.5||1334.5||1334.5|0
1614250160000|2021-02-25 10:49:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1334.5|1299
1614250180000|2021-02-25 10:49:40|1336|1335.5|1336|1335.5|1336|1335.5|1335.5|1335|2692
1614250190000|2021-02-25 10:49:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|2532
1614250200000|2021-02-25 10:50:00|||||||||90
1614250250000|2021-02-25 10:50:50|1335|1334.5|1334.5|1334|1335|1334.5|1334.5|1334|2418
1614250260000|2021-02-25 10:51:00|1335|1334.5|1335.5|1334.5|1335.5|1334.5|1335|1334|2813
1614250310000|2021-02-25 10:51:50||1335||1335||1335||1335|0
1614250330000|2021-02-25 10:52:10|1335|1334.5|1335.5|1335|1335.5|1335|1335|1334.5|740
1614250400000|2021-02-25 10:53:20|||||||||1573
1614250500000|2021-02-25 10:55:00|1336|1335.5|1336|1335|1336|1335.5|1336|1335|1419
1614250540000|2021-02-25 10:55:40||1335.5||1335.5||1335.5||1335.5|0
1614250580000|2021-02-25 10:56:20|1336.5||1336.5||1336.5||1336.5||2315
1614250660000|2021-02-25 10:57:40|1336||1336||1336||1336||0
1614250750000|2021-02-25 10:59:10|1336.5||1336||1336.5||1336||1858
1614250760000|2021-02-25 10:59:20|1336.5||1336.5||1336.5||1336.5||0
1614250790000|2021-02-25 10:59:50|1336||1336.5||1336.5||1336||1328
1614250800000|2021-02-25 11:00:00|1336||1336.5||1336.5||1336||204
1614250820000|2021-02-25 11:00:20||1336||1336||1336||1336|2
1614250830000|2021-02-25 11:00:30|||||||||426
1614250850000|2021-02-25 11:00:50|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|11334
1614250910000|2021-02-25 11:01:50|1336.5|1336|1336.5|1336|1337|1336.5|1336.5|1336|8012
1614250930000|2021-02-25 11:02:10|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336|139
1614250970000|2021-02-25 11:02:50||1336||1336.5||1336.5||1336|1643
1614250990000|2021-02-25 11:03:10||1336||1336.5||1336.5||1336|2412
1614251000000|2021-02-25 11:03:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|0
1614251030000|2021-02-25 11:03:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|2744
1614251060000|2021-02-25 11:04:20|1335.5|1335|1336|1335|1336|1335|1335.5|1335|13000
1614251070000|2021-02-25 11:04:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|13920
1614251080000|2021-02-25 11:04:40|1336||1336||1336||1336||0
1614251090000|2021-02-25 11:04:50||1335||1335||1335||1335|1172
1614251100000|2021-02-25 11:05:00|||||||||122
1614251150000|2021-02-25 11:05:50|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|6241
1614251160000|2021-02-25 11:06:00|1335||1335||1335||1335||2613
1614251190000|2021-02-25 11:06:30|||||||||420
1614251210000|2021-02-25 11:06:50|||||||||5000
1614251250000|2021-02-25 11:07:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|1193
1614251260000|2021-02-25 11:07:40|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|4740
1614251290000|2021-02-25 11:08:10|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|1779
1614251400000|2021-02-25 11:10:00|||||||||75
1614251410000|2021-02-25 11:10:10|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|3813
1614251420000|2021-02-25 11:10:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|478
1614251430000|2021-02-25 11:10:30|1335|1334.5|1335.5|1334.5|1335.5|1334.5|1335|1334.5|622
1614251440000|2021-02-25 11:10:40||1335||1335||1335||1335|0
1614251530000|2021-02-25 11:12:10|1336|1335.5|1336|1335.5|1336|1335.5|1335.5|1335|4610
1614251610000|2021-02-25 11:13:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|5596
1614251620000|2021-02-25 11:13:40||1335.5||1335.5||1335.5||1335.5|724
1614251640000|2021-02-25 11:14:00||1336||1336||1336||1336|0
1614251660000|2021-02-25 11:14:20||1335.5||1335.5||1335.5||1335.5|0
1614251670000|2021-02-25 11:14:30|1336|1336|1336|1335.5|1336|1336|1336|1335.5|0
1614251680000|2021-02-25 11:14:40|1336.5||1336.5||1336.5||1336.5||0
1614251690000|2021-02-25 11:14:50|1336||1336||1336||1336||0
1614251700000|2021-02-25 11:15:00|||||||||75
1614251710000|2021-02-25 11:15:10||1335||1335||1335||1335|95
1614251730000|2021-02-25 11:15:30|1335.5|1334.5|1335.5|1335|1335.5|1335|1335.5|1334.5|2630
1614251770000|2021-02-25 11:16:10|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334|5291
1614251780000|2021-02-25 11:16:20|||||||||152
1614251820000|2021-02-25 11:17:00|||||||||316
1614251920000|2021-02-25 11:18:40|||||||||2282
1614251950000|2021-02-25 11:19:10|1335.5|1335|1335.5|1334.5|1335.5|1335|1335|1334.5|24707
1614251980000|2021-02-25 11:19:40|1335||1335||1335||1335||0
1614252000000|2021-02-25 11:20:00|||||||||131
1614252010000|2021-02-25 11:20:10|||||||||1367
1614252060000|2021-02-25 11:21:00|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|0
1614252070000|2021-02-25 11:21:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|3611
1614252090000|2021-02-25 11:21:30|1335.5|1335|1335|1334.5|1335.5|1335|1335|1334.5|5315
1614252110000|2021-02-25 11:21:50|||||||||300
1614252160000|2021-02-25 11:22:40|||||||||343
1614252170000|2021-02-25 11:22:50|1335.5|1335|1335|1334.5|1335.5|1335|1335|1334.5|109
1614252180000|2021-02-25 11:23:00|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|1734
1614252200000|2021-02-25 11:23:20|1334|1333.5|1334|1333.5|1334.5|1333.5|1334|1333.5|1099
1614252210000|2021-02-25 11:23:30|||||||||1275
1614252240000|2021-02-25 11:24:00|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|2610
1614252250000|2021-02-25 11:24:10|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|243
1614252260000|2021-02-25 11:24:20|1333.5|1332|1333|1332|1333.5|1332.5|1332.5|1332|3952
1614252300000|2021-02-25 11:25:00|||||||||131
1614252340000|2021-02-25 11:25:40|1332.5||1332.5||1332.5||1332.5||6385
1614252350000|2021-02-25 11:25:50|1333|1332.5|1333.5|1332.5|1333.5|1333|1333|1332.5|5982
1614252360000|2021-02-25 11:26:00|1333||1333||1333||1333||0
1614252370000|2021-02-25 11:26:10|||||||||2098
1614252380000|2021-02-25 11:26:20|||||||||5154
1614252390000|2021-02-25 11:26:30|1332.5|1332|1333|1332|1333|1332.5|1332.5|1332|607
1614252430000|2021-02-25 11:27:10|1332.5|1331.5|1332|1331.5|1332.5|1331.5|1332|1331.5|10942
1614252470000|2021-02-25 11:27:50|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|6360
1614252480000|2021-02-25 11:28:00||1331.5||1332||1332||1331.5|7759
1614252490000|2021-02-25 11:28:10||1331.5||1331.5||1331.5||1331.5|321
1614252510000|2021-02-25 11:28:30|1332||1332||1332||1332||3194
1614252520000|2021-02-25 11:28:40|1331.5|1331|1332|1331.5|1332|1331.5|1331.5|1331|2899
1614252530000|2021-02-25 11:28:50|1331.5|1331|1331.5|1331|1332|1331.5|1331.5|1331|1768
1614252540000|2021-02-25 11:29:00|||||||||5147
1614252550000|2021-02-25 11:29:10|||||||||943
1614252560000|2021-02-25 11:29:20|||||||||1663
1614252570000|2021-02-25 11:29:30||1330.5||1330.5||1331||1330.5|9106
1614252580000|2021-02-25 11:29:40|1332|1331|1332|1331.5|1332|1331.5|1332|1331|13551
1614252600000|2021-02-25 11:30:00|||||||||286
1614252650000|2021-02-25 11:30:50|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|2905
1614252660000|2021-02-25 11:31:00|||||||||1786
1614252720000|2021-02-25 11:32:00|1332|1331.5|1332.5|1332|1332.5|1332|1332|1331.5|8425
1614252740000|2021-02-25 11:32:20|1332|1331.5|1332|1331.5|1332.5|1331.5|1332|1331.5|1777
1614252760000|2021-02-25 11:32:40||1331||1331.5||1331.5||1331|0
1614252770000|2021-02-25 11:32:50|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|699
1614252780000|2021-02-25 11:33:00|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|7579
1614252800000|2021-02-25 11:33:20|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|191
1614252840000|2021-02-25 11:34:00|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|4903
1614252870000|2021-02-25 11:34:30|||||||||1250
1614252900000|2021-02-25 11:35:00|||||||||123
1614252940000|2021-02-25 11:35:40|1332.5|1332|1333|1332|1333|1332.5|1332.5|1332|6945
1614252950000|2021-02-25 11:35:50|1332.5||1332.5||1332.5||1332.5||0
1614252960000|2021-02-25 11:36:00|||||||||500
1614252970000|2021-02-25 11:36:10|1333|1332.5|1332.5|1332|1333|1332.5|1332.5|1332|171
1614252980000|2021-02-25 11:36:20|1333||1332.5||1333||1332.5||0
1614253040000|2021-02-25 11:37:20|||||||||2500
1614253050000|2021-02-25 11:37:30|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|847
1614253080000|2021-02-25 11:38:00|1331.5|1331|1332|1331.5|1332|1331.5|1331.5|1331|2439
1614253100000|2021-02-25 11:38:20|1332.5|1332|1332|1331.5|1332.5|1332|1332|1331.5|1386
1614253160000|2021-02-25 11:39:20|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1330.5|1267
1614253190000|2021-02-25 11:39:50|1332||1331.5||1332||1331.5||1572
1614253200000|2021-02-25 11:40:00|1332|1331.5|1332|1331|1332|1331.5|1332|1331|1180
1614253210000|2021-02-25 11:40:10|1331.5||1331.5||1331.5||1331.5||0
1614253250000|2021-02-25 11:40:50|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331|3020
1614253310000|2021-02-25 11:41:50|1332.5||1332.5||1332.5||1332.5||2135
1614253320000|2021-02-25 11:42:00||1332||1332||1332||1332|0
1614253350000|2021-02-25 11:42:30|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|200
1614253410000|2021-02-25 11:43:30|1332.5|1332|1333|1332|1333|1332.5|1332.5|1332|8515
1614253430000|2021-02-25 11:43:50||1332.5||1332.5||1332.5||1332.5|0
1614253440000|2021-02-25 11:44:00|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|1478
1614253460000|2021-02-25 11:44:20|1333|1332.5|1333.5|1333|1333.5|1333|1333|1332.5|95
1614253480000|2021-02-25 11:44:40|1333|1332.5|1333.5|1332.5|1333.5|1332.5|1333|1332.5|1161
1614253500000|2021-02-25 11:45:00|1333||1333||1333||1333||71
1614253560000|2021-02-25 11:46:00|||||||||342
1614253570000|2021-02-25 11:46:10|1333.5||1333.5||1333.5||1333||2225
1614253590000|2021-02-25 11:46:30|1333||1333||1333||1333||0
1614253600000|2021-02-25 11:46:40|1333.5||1333.5||1333.5||1333.5||0
1614253640000|2021-02-25 11:47:20||1333||1333||1333||1333|0
1614253680000|2021-02-25 11:48:00|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|11105
1614253690000|2021-02-25 11:48:10||1332||1332||1332.5||1332|1132
1614253700000|2021-02-25 11:48:20||1332.5||1332.5||1332.5||1332.5|0
1614253710000|2021-02-25 11:48:30|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|170
1614253730000|2021-02-25 11:48:50||1331.5||1332||1332||1331.5|5942
1614253800000|2021-02-25 11:50:00|||||||||212
1614253850000|2021-02-25 11:50:50|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|2035
1614253880000|2021-02-25 11:51:20|||||||||4321
1614253910000|2021-02-25 11:51:50|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|1424
1614253920000|2021-02-25 11:52:00|1334|1333.5|1334|1333.5|1334.5|1333.5|1334|1333.5|4556
1614253930000|2021-02-25 11:52:10|1334.5||1334.5||1334.5||1334.5||0
1614253960000|2021-02-25 11:52:40|1334||1334||1334||1334||0
1614254000000|2021-02-25 11:53:20|1333.5|1333|1333|1332.5|1333.5|1333|1333|1332.5|2660
1614254040000|2021-02-25 11:54:00|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|820
1614254080000|2021-02-25 11:54:40|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|1196
1614254100000|2021-02-25 11:55:00|||||||||106
1614254130000|2021-02-25 11:55:30|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|1989
1614254140000|2021-02-25 11:55:40||1332.5||1332.5||1332.5||1332.5|211
1614254160000|2021-02-25 11:56:00||1333||1333||1333||1333|0
1614254170000|2021-02-25 11:56:10|||||||||1846
1614254200000|2021-02-25 11:56:40|1334||1334||1334||1334||285
1614254220000|2021-02-25 11:57:00|1333.5||1333.5||1333.5||1333.5||8112
1614254250000|2021-02-25 11:57:30|1334|1333.5|1334.5|1333.5|1334.5|1333.5|1334|1333.5|870
1614254310000|2021-02-25 11:58:30||1334||1334||1334||1334|0
1614254340000|2021-02-25 11:59:00|1335|1334.5|1335|1334.5|1335|1334.5|1334.5|1334|1562
1614254370000|2021-02-25 11:59:30|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|4913
1614254390000|2021-02-25 11:59:50|1335||1335||1335||1335||0
1614254400000|2021-02-25 12:00:00||1334.5||1334||1334.5||1334|107
1614254410000|2021-02-25 12:00:10|||||||||107
1614254420000|2021-02-25 12:00:20|1334.5||1334.5||1334.5||1334.5||0
1614254480000|2021-02-25 12:01:20|1335||1335||1335||1335||1283
1614254490000|2021-02-25 12:01:30|1334.5||1335||1335||1334.5||0
1614254570000|2021-02-25 12:02:50|1334.5|1334.5|1335|1334.5|1335|1334.5|1334.5|1334.5|7237
1614254580000|2021-02-25 12:03:00|1335.5|1335|1336|1335|1336|1335|1335.5|1335|12400
1614254590000|2021-02-25 12:03:10|1335.5||1335.5||1335.5||1335.5||0
1614254600000|2021-02-25 12:03:20|1336||1336||1336||1336||195
1614254640000|2021-02-25 12:04:00||1335.5||1335.5||1335.5||1335.5|0
1614254690000|2021-02-25 12:04:50|1335.5|1335|1336|1335|1336|1335|1335.5|1335|14024
1614254700000|2021-02-25 12:05:00|1335.5|1334.5|1335.5|1335|1335.5|1335|1335.5|1334.5|4820
1614254780000|2021-02-25 12:06:20|1335|1334.5|1335|1334|1335|1334.5|1335|1334|5483
1614254880000|2021-02-25 12:08:00|1334.5||1334.5||1334.5||1334.5||301
1614254900000|2021-02-25 12:08:20|1334|1333.5|1334|1333.5|1334.5|1334|1334|1333.5|9019
1614254930000|2021-02-25 12:08:50|1333.5|1333|1334|1333|1334|1333|1333.5|1333|1567
1614254950000|2021-02-25 12:09:10||1333.5||1333.5||1333.5||1333.5|0
1614254960000|2021-02-25 12:09:20||1333||1333.5||1333.5||1333|1889
1614254980000|2021-02-25 12:09:40|||||||||3499
1614255000000|2021-02-25 12:10:00|||||||||164
1614255010000|2021-02-25 12:10:10||1333||1333||1333||1333|1307
1614255030000|2021-02-25 12:10:30||1333.5||1333.5||1333.5||1333.5|0
1614255060000|2021-02-25 12:11:00|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|2120
1614255110000|2021-02-25 12:11:50|||||||||1567
1614255120000|2021-02-25 12:12:00|1334|1333.5|1334.5|1333.5|1334.5|1333.5|1334|1333.5|3718
1614255160000|2021-02-25 12:12:40|1334||1334||1334||1334||0
1614255180000|2021-02-25 12:13:00|||||||||97
1614255200000|2021-02-25 12:13:20|1334.5||1334.5||1334.5||1334.5||2354
1614255210000|2021-02-25 12:13:30||1334||1334||1334||1334|134
1614255230000|2021-02-25 12:13:50|||||||||577
1614255250000|2021-02-25 12:14:10|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|463
1614255270000|2021-02-25 12:14:30|||||||||1566
1614255280000|2021-02-25 12:14:40|1335.5||1335||1335.5||1335||74
1614255290000|2021-02-25 12:14:50|1335.5||1335.5||1335.5||1335.5||1844
1614255300000|2021-02-25 12:15:00|1335||1335||1335||1335||0
1614255430000|2021-02-25 12:17:10|||||||||392
1614255490000|2021-02-25 12:18:10|||||||||4625
1614255510000|2021-02-25 12:18:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|422
1614255580000|2021-02-25 12:19:40|||||||||85
1614255600000|2021-02-25 12:20:00|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335|3322
1614255610000|2021-02-25 12:20:10|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|516
1614255620000|2021-02-25 12:20:20|1336||1336||1336||1336||0
1614255640000|2021-02-25 12:20:40|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335|1334.5|5408
1614255650000|2021-02-25 12:20:50|1335|1334|1335|1334|1335|1334.5|1334.5|1334|6137
1614255660000|2021-02-25 12:21:00||1334.5||1334.5||1334.5||1334.5|0
1614255670000|2021-02-25 12:21:10|||||||||1501
1614255690000|2021-02-25 12:21:30||1334||1334.5||1334.5||1334|1899
1614255700000|2021-02-25 12:21:40|||||||||188
1614255710000|2021-02-25 12:21:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|1483
1614255820000|2021-02-25 12:23:40|1335|1334.5|1335.5|1335|1335.5|1335|1335|1334.5|3392
1614255850000|2021-02-25 12:24:10|1336||1336||1336||1336||1742
1614255860000|2021-02-25 12:24:20||1335.5||1335.5||1335.5||1335.5|0
1614255880000|2021-02-25 12:24:40|1335.5|1335|1336|1335|1336|1335|1335.5|1335|8230
1614255900000|2021-02-25 12:25:00||1335.5||1335.5||1335.5||1335.5|95
1614255910000|2021-02-25 12:25:10|||||||||355
1614255960000|2021-02-25 12:26:00|1335.5|1335|1336|1335|1336|1335|1335.5|1335|2186
1614256050000|2021-02-25 12:27:30|1335.5||1335.5||1336||1335.5||5264
1614256060000|2021-02-25 12:27:40|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|2792
1614256130000|2021-02-25 12:28:50|1336.5|1335|1336.5|1336|1336.5|1336|1336.5|1335|12002
1614256150000|2021-02-25 12:29:10|||||||||3933
1614256170000|2021-02-25 12:29:30|||||||||1679
1614256180000|2021-02-25 12:29:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|287
1614256200000|2021-02-25 12:30:00|||||||||3730
1614256220000|2021-02-25 12:30:20|||||||||290
1614256380000|2021-02-25 12:33:00|||||||||2929
1614256410000|2021-02-25 12:33:30|1337.5||1337||1337.5||1337||399
1614256470000|2021-02-25 12:34:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|15520
1614256480000|2021-02-25 12:34:40|1337|1336.5|1337|1336|1337|1336.5|1336.5|1336|3500
1614256490000|2021-02-25 12:34:50||1336.5||1336.5||1336.5||1336.5|0
1614256500000|2021-02-25 12:35:00|||||||||2833
1614256560000|2021-02-25 12:36:00|||||||||1176
1614256570000|2021-02-25 12:36:10|||||||||8852
1614256650000|2021-02-25 12:37:30|||||||||2500
1614256680000|2021-02-25 12:38:00|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1336.5|4536
1614256690000|2021-02-25 12:38:10||1336.5||1336.5||1336.5||1336.5|478
1614256710000|2021-02-25 12:38:30|1337||1337.5||1337.5||1337||0
1614256730000|2021-02-25 12:38:50|1337||1337.5||1337.5||1337||0
1614256770000|2021-02-25 12:39:30||1337||1337||1337||1337|0
1614256780000|2021-02-25 12:39:40|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|2898
1614256800000|2021-02-25 12:40:00|||||||||150
1614256840000|2021-02-25 12:40:40|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|7246
1614256850000|2021-02-25 12:40:50|1338|1337.5|1338.5|1338|1338.5|1338|1338|1337.5|7571
1614256890000|2021-02-25 12:41:30|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|13076
1614256900000|2021-02-25 12:41:40||1337||1337||1337||1337|4
1614256930000|2021-02-25 12:42:10|1337.5||1337.5||1337.5||1337.5||0
1614256940000|2021-02-25 12:42:20||1336.5||1336.5||1337||1336.5|1073
1614256950000|2021-02-25 12:42:30|1337||1337||1337||1337||0
1614256960000|2021-02-25 12:42:40|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|353
1614257040000|2021-02-25 12:44:00|1337|1336.5|1337.5|1336.5|1337.5|1337|1337|1336.5|2960
1614257070000|2021-02-25 12:44:30||1337||1336.5||1337||1336.5|187
1614257080000|2021-02-25 12:44:40|1337||1337||1337||1337||0
1614257090000|2021-02-25 12:44:50|||||||||32
1614257150000|2021-02-25 12:45:50|1337.5|1337|1337.5|1337|1337.5|1337|1337|1336.5|5989
1614257210000|2021-02-25 12:46:50|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|4701
1614257240000|2021-02-25 12:47:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|1206
1614257250000|2021-02-25 12:47:30|||||||||1000
1614257270000|2021-02-25 12:47:50|1337|1336.5|1336.5|1336|1337|1336.5|1336.5|1336|567
1614257300000|2021-02-25 12:48:20|||||||||2000
1614257390000|2021-02-25 12:49:50|||||||||1157
1614257400000|2021-02-25 12:50:00|||||||||150
1614257420000|2021-02-25 12:50:20|||||||||701
1614257450000|2021-02-25 12:50:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|8091
1614257460000|2021-02-25 12:51:00|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|1582
1614257470000|2021-02-25 12:51:10|||||||||867
1614257480000|2021-02-25 12:51:20|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|11329
1614257490000|2021-02-25 12:51:30||1336||1336||1336||1336|0
1614257510000|2021-02-25 12:51:50|1336.5||1336.5||1336.5||1336.5||0
1614257540000|2021-02-25 12:52:20|||||||||360
1614257550000|2021-02-25 12:52:30|||||||||1000
1614257580000|2021-02-25 12:53:00|||||||||1448
1614257590000|2021-02-25 12:53:10|||||||||1477
1614257630000|2021-02-25 12:53:50||1335.5||1336||1336||1335.5|8195
1614257640000|2021-02-25 12:54:00|||||||||784
1614257650000|2021-02-25 12:54:10|||||||||2881
1614257670000|2021-02-25 12:54:30|||||||||1137
1614257700000|2021-02-25 12:55:00|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336|3802
1614257750000|2021-02-25 12:55:50|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|1347
1614257760000|2021-02-25 12:56:00|||||||||170
1614257770000|2021-02-25 12:56:10|||||||||700
1614257780000|2021-02-25 12:56:20|||||||||2731
1614257790000|2021-02-25 12:56:30|1338|1337.5|1338|1337|1338|1337.5|1337.5|1337|1791
1614257800000|2021-02-25 12:56:40||1337.5||1337.5||1337.5||1337.5|0
1614257860000|2021-02-25 12:57:40|1337.5|1337|1337.5|1336.5|1338|1337.5|1337.5|1336.5|14328
1614257870000|2021-02-25 12:57:50||1337||1337||1337||1337|4400
1614257890000|2021-02-25 12:58:10|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|100
1614257910000|2021-02-25 12:58:30|1338.5|1338|1338.5|1337.5|1338.5|1338|1338|1337.5|3731
1614257920000|2021-02-25 12:58:40|1339|1338|1338|1337.5|1339|1338.5|1338|1337.5|10489
1614257960000|2021-02-25 12:59:20|||||||||1500
1614257980000|2021-02-25 12:59:40|||||||||216
1614257990000|2021-02-25 12:59:50|||||||||800
1614258000000|2021-02-25 13:00:00|1337.5|1337|1338|1337|1338|1337|1337.5|1337|5535
1614258010000|2021-02-25 13:00:10||1337.5||1337||1337.5||1337|239
1614258020000|2021-02-25 13:00:20|1337.5|1337.5|1338|1337|1338|1337.5|1337.5|1337|1170
1614258040000|2021-02-25 13:00:40||1337.5||1337.5||1337.5||1337.5|0
1614258050000|2021-02-25 13:00:50|||||||||4844
1614258070000|2021-02-25 13:01:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|2645
1614258100000|2021-02-25 13:01:40|1337|1336.5|1336.5|1336|1337|1336.5|1336.5|1336|1819
1614258110000|2021-02-25 13:01:50|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|1036
1614258140000|2021-02-25 13:02:20|1336.5|1336|1336.5|1336|1337|1336|1336.5|1336|1593
1614258160000|2021-02-25 13:02:40|1336|1335.5|1336.5|1336|1336.5|1336|1336|1335.5|0
1614258250000|2021-02-25 13:04:10|1337|1336.5|1336.5|1336|1337|1336.5|1336.5|1336|4153
1614258330000|2021-02-25 13:05:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|6998
1614258410000|2021-02-25 13:06:50|||||||||170
1614258430000|2021-02-25 13:07:10|1337.5|1337|1337.5|1337|1337.5|1337|1337|1336.5|4226
1614258460000|2021-02-25 13:07:40|1338||1338||1338||1338||2359
1614258470000|2021-02-25 13:07:50|1337.5||1337.5||1337.5||1337.5||0
1614258510000|2021-02-25 13:08:30|1337|1336.5|1337.5|1337|1337.5|1337|1337|1336.5|6629
1614258530000|2021-02-25 13:08:50|||||||||118
1614258540000|2021-02-25 13:09:00|||||||||763
1614258630000|2021-02-25 13:10:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|1475
1614258670000|2021-02-25 13:11:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|2492
1614258680000|2021-02-25 13:11:20|||||||||2130
1614258730000|2021-02-25 13:12:10|1338||1337.5||1338||1337.5||1982
1614258900000|2021-02-25 13:15:00|1337|1336.5|1337.5|1337|1337.5|1337|1337|1336.5|10702
1614258960000|2021-02-25 13:16:00|1337|1336.5|1337.5|1336.5|1337.5|1336.5|1337|1336.5|1476
1614258990000|2021-02-25 13:16:30||1337||1337||1337||1337|0
1614259040000|2021-02-25 13:17:20|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|981
1614259090000|2021-02-25 13:18:10|1337.5||1337||1337.5||1337||3717
1614259110000|2021-02-25 13:18:30|||||||||1472
1614259210000|2021-02-25 13:20:10|1336.5|1336|1337|1336|1337|1336|1336.5|1336|3186
1614259220000|2021-02-25 13:20:20|1336.5|1336.5|1336.5|1335.5|1336.5|1336.5|1336.5|1335.5|170
1614259230000|2021-02-25 13:20:30||1336||1336||1336||1336|0
1614259270000|2021-02-25 13:21:10|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|6976
1614259290000|2021-02-25 13:21:30||1336||1336||1336||1336|282
1614259300000|2021-02-25 13:21:40|1336.5|1336.5|1336.5|1336|1336.5|1336.5|1336.5|1336|6780
1614259310000|2021-02-25 13:21:50|1336|1335.5|1336.5|1336|1336.5|1336|1336|1335.5|4870
1614259320000|2021-02-25 13:22:00|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|6176
1614259330000|2021-02-25 13:22:10|||||||||183
1614259340000|2021-02-25 13:22:20|||||||||170
1614259350000|2021-02-25 13:22:30||1335||1335||1335||1335|1548
1614259410000|2021-02-25 13:23:30|1336.5|1335.5|1336.5|1336|1336.5|1336|1336.5|1335.5|8471
1614259470000|2021-02-25 13:24:30|1337|1336.5|1336.5|1336|1337|1336.5|1336.5|1336|2796
1614259480000|2021-02-25 13:24:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|1456
1614259550000|2021-02-25 13:25:50|||||||||1747
1614259560000|2021-02-25 13:26:00|1337.5||1337.5||1337.5||1337||388
1614259570000|2021-02-25 13:26:10|||||||||230
1614259590000|2021-02-25 13:26:30|1337||1337||1337||1337||0
1614259630000|2021-02-25 13:27:10|||||||||4347
1614259670000|2021-02-25 13:27:50|||||||||407
1614259760000|2021-02-25 13:29:20|||||||||55
1614259780000|2021-02-25 13:29:40|||||||||31
1614259790000|2021-02-25 13:29:50|||||||||15
1614259800000|2021-02-25 13:30:00|1337.5|1337|1337.5|1336.5|1337.5|1337|1337.5|1336.5|4367
1614259810000|2021-02-25 13:30:10|1337|1337|1337.5|1337|1337.5|1337|1337|1337|145
1614259860000|2021-02-25 13:31:00|1337|1336.5|1337.5|1336.5|1337.5|1336.5|1337|1336.5|9499
1614259870000|2021-02-25 13:31:10|1337|1336|1337|1336.5|1337|1336.5|1336.5|1336|387
1614259930000|2021-02-25 13:32:10|1337.5||1337.5||1337.5||1337.5||1452
1614259950000|2021-02-25 13:32:30|1337||1337||1337||1337||0
1614259970000|2021-02-25 13:32:50|1337.5||1337||1337.5||1337||17111
1614259980000|2021-02-25 13:33:00|||||||||1350
1614260070000|2021-02-25 13:34:30|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|1209
1614260080000|2021-02-25 13:34:40|||||||||1000
1614260090000|2021-02-25 13:34:50|1338|1337.5|1338|1337.5|1338|1337.5|1337.5|1337|210
1614260100000|2021-02-25 13:35:00|||||||||2117
1614260110000|2021-02-25 13:35:10||1337||1337||1337.5||1337|4197
1614260120000|2021-02-25 13:35:20|1337.5|1337.5|1338.5|1338|1338.5|1338|1337.5|1337.5|3016
1614260130000|2021-02-25 13:35:30||1337.5||1337.5||1337.5||1337.5|80
1614260140000|2021-02-25 13:35:40||1338||1338||1338||1338|0
1614260170000|2021-02-25 13:36:10|1339||1339||1339||1338.5||2551
1614260180000|2021-02-25 13:36:20|1338.5||1338.5||1339||1338.5||0
1614260190000|2021-02-25 13:36:30|1339||1338.5||1339||1338.5||7
1614260200000|2021-02-25 13:36:40|1339||1339||1339||1338.5||4505
1614260210000|2021-02-25 13:36:50|1338.5||1338.5||1338.5||1338.5||0
1614260220000|2021-02-25 13:37:00|1339||1339||1339||1339||25
1614260230000|2021-02-25 13:37:10||1338.5||1338.5||1338.5||1338.5|0
1614260260000|2021-02-25 13:37:40|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|5656
1614260330000|2021-02-25 13:38:50|||||||||4329
1614260340000|2021-02-25 13:39:00|||||||||4653
1614260350000|2021-02-25 13:39:10|1340|1339.5|1340|1339|1340|1339.5|1340|1339|2652
1614260360000|2021-02-25 13:39:20|1340.5|1339.5|1341|1340.5|1341|1340.5|1340|1339.5|47561
1614260370000|2021-02-25 13:39:30|||||||||196
1614260380000|2021-02-25 13:39:40|||||||||193
1614260390000|2021-02-25 13:39:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|13884
1614260400000|2021-02-25 13:40:00|1342||1342||1342||1342||1828
1614260410000|2021-02-25 13:40:10|||||||||173
1614260430000|2021-02-25 13:40:30|||||||||177
1614260440000|2021-02-25 13:40:40|1341.5||1341.5||1341.5||1341.5||0
1614260450000|2021-02-25 13:40:50|1341|1340.5|1341|1340|1341|1340.5|1341|1340|20087
1614260460000|2021-02-25 13:41:00||1340.5||1340.5||1340.5||1340.5|369
1614260470000|2021-02-25 13:41:10|||||||||743
1614260480000|2021-02-25 13:41:20|||||||||765
1614260510000|2021-02-25 13:41:50|||||||||4685
1614260520000|2021-02-25 13:42:00||1340||1340||1340||1340|297
1614260540000|2021-02-25 13:42:20||1340.5||1340.5||1340.5||1340.5|170
1614260550000|2021-02-25 13:42:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|970
1614260570000|2021-02-25 13:42:50|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|8551
1614260580000|2021-02-25 13:43:00|||||||||176
1614260590000|2021-02-25 13:43:10|1342.5|1342|1343|1342.5|1343|1342.5|1342.5|1342|14877
1614260600000|2021-02-25 13:43:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|10172
1614260610000|2021-02-25 13:43:30|||||||||287
1614260620000|2021-02-25 13:43:40|1343||1343||1343||1343||1439
1614260640000|2021-02-25 13:44:00|1342.5|1341.5|1342.5|1342|1342.5|1342|1342.5|1341.5|3729
1614260670000|2021-02-25 13:44:30|1342|1341.5|1342|1341|1342|1341.5|1342|1341|1201
1614260690000|2021-02-25 13:44:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1551
1614260700000|2021-02-25 13:45:00||1341||1341||1341||1341|681
1614260730000|2021-02-25 13:45:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|1349
1614260790000|2021-02-25 13:46:30|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|1700
1614260840000|2021-02-25 13:47:20||1341.5||1342||1342||1341.5|7479
1614260860000|2021-02-25 13:47:40|||||||||2000
1614260900000|2021-02-25 13:48:20|1342|1341.5|1342.5|1341.5|1342.5|1341.5|1342|1341.5|5674
1614260910000|2021-02-25 13:48:30||1342||1342||1342||1342|148
1614260920000|2021-02-25 13:48:40||1341.5||1341.5||1341.5||1341.5|348
1614260930000|2021-02-25 13:48:50|1342|1342|1342.5|1341.5|1342.5|1342|1342|1341.5|1500
1614260940000|2021-02-25 13:49:00|1342||1342.5||1342.5||1342||0
1614260960000|2021-02-25 13:49:20||1342||1342||1342||1342|90
1614260980000|2021-02-25 13:49:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|4107
1614260990000|2021-02-25 13:49:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|139
1614261000000|2021-02-25 13:50:00|||||||||1106
1614261010000|2021-02-25 13:50:10|1341|1340.5|1341|1340.5|1341.5|1340.5|1341|1340.5|653
1614261020000|2021-02-25 13:50:20|||||||||30741
1614261040000|2021-02-25 13:50:40|||||||||950
1614261050000|2021-02-25 13:50:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|832
1614261060000|2021-02-25 13:51:00||1340.5||1340.5||1340.5||1340.5|160
1614261070000|2021-02-25 13:51:10||1341||1341||1341||1341|0
1614261100000|2021-02-25 13:51:40|1342||1342||1342||1341.5||2759
1614261170000|2021-02-25 13:52:50||1341.5||1341.5||1341.5||1341.5|3015
1614261180000|2021-02-25 13:53:00|1342.5|1341|1342|1341.5|1342.5|1341.5|1342|1341|2359
1614261190000|2021-02-25 13:53:10||1341||1341||1341||1341|330
1614261200000|2021-02-25 13:53:20|1341.5||1341.5||1341.5||1341.5||1500
1614261230000|2021-02-25 13:53:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|7330
1614261280000|2021-02-25 13:54:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|472
1614261300000|2021-02-25 13:55:00|1341|1340.5|1341|1340|1341|1340.5|1340.5|1340|3655
1614261310000|2021-02-25 13:55:10|1340.5||1340.5||1340.5||1340.5||0
1614261320000|2021-02-25 13:55:20|||||||||228
1614261330000|2021-02-25 13:55:30|1341||1341||1341||1341||5
1614261340000|2021-02-25 13:55:40||1340.5||1340.5||1340.5||1340.5|3800
1614261380000|2021-02-25 13:56:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|15336
1614261390000|2021-02-25 13:56:30|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|3961
1614261400000|2021-02-25 13:56:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|323
1614261550000|2021-02-25 13:59:10|1342|1341.5|1342.5|1342|1342.5|1342|1342|1341.5|9609
1614261560000|2021-02-25 13:59:20||1341.5||1342||1342||1341.5|3287
1614261570000|2021-02-25 13:59:30|||||||||2501
1614261590000|2021-02-25 13:59:50|1343||1343||1343||1342.5||2667
1614261600000|2021-02-25 14:00:00|1342.5|1342.5|1343|1342.5|1343|1342.5|1342.5|1342|280
1614261640000|2021-02-25 14:00:40|||||||||1292
1614261680000|2021-02-25 14:01:20|1342.5|1342|1342.5|1341.5|1342.5|1342|1342.5|1341.5|14788
1614261690000|2021-02-25 14:01:30||1342||1341.5||1342||1341.5|1950
1614261700000|2021-02-25 14:01:40|1342||1342||1342||1342||0
1614261710000|2021-02-25 14:01:50|1342.5||1342.5||1342.5||1342.5||2531
1614261720000|2021-02-25 14:02:00|||||||||500
1614261730000|2021-02-25 14:02:10||1342||1342||1342||1342|0
1614261750000|2021-02-25 14:02:30|1342|1341.5|1342|1341.5|1342|1342|1342|1341.5|8217
1614261770000|2021-02-25 14:02:50|||||||||3398
1614261790000|2021-02-25 14:03:10|1342.5||1342.5||1342.5||1342.5||817
1614261800000|2021-02-25 14:03:20||1342||1342||1342||1342|0
1614261820000|2021-02-25 14:03:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|3954
1614261830000|2021-02-25 14:03:50|||||||||248
1614261840000|2021-02-25 14:04:00|1342.5||1342.5||1342.5||1342||7283
1614261850000|2021-02-25 14:04:10|1342||1342.5||1342.5||1342||496
1614261870000|2021-02-25 14:04:30|1342||1342||1342||1342||0
1614261880000|2021-02-25 14:04:40|1342.5||1342.5||1342.5||1342.5||0
1614261890000|2021-02-25 14:04:50||1342||1342||1342||1342|0
1614261920000|2021-02-25 14:05:20|||||||||20
1614261930000|2021-02-25 14:05:30|1343.5|1342.5|1343.5|1342.5|1343.5|1343|1343|1342.5|26782
1614261940000|2021-02-25 14:05:40|1343||1343||1343||1343||492
1614261950000|2021-02-25 14:05:50|1343.5||1343||1343.5||1343||1623
1614261960000|2021-02-25 14:06:00||1342||1342||1342.5||1342|9180
1614261970000|2021-02-25 14:06:10|1343.5|1342.5|1343.5|1343|1343.5|1343|1343.5|1342.5|7019
1614261980000|2021-02-25 14:06:20|1343|1342.5|1343.5|1343|1343.5|1343|1343|1342.5|8545
1614261990000|2021-02-25 14:06:30|1344|1343.5|1344.5|1344|1345|1344.5|1344|1343|8554
1614262000000|2021-02-25 14:06:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|150
1614262010000|2021-02-25 14:06:50|1344|1343.5|1345|1344.5|1345.5|1344.5|1344|1343.5|30743
1614262020000|2021-02-25 14:07:00|1344.5|1344|1345|1344|1345|1344.5|1344.5|1344|4387
1614262030000|2021-02-25 14:07:10||1344.5||1344.5||1344.5||1344.5|953
1614262040000|2021-02-25 14:07:20|1345.5|1345|1345.5|1345|1346|1345.5|1345.5|1345|7281
1614262050000|2021-02-25 14:07:30|1346||1345.5||1346||1345.5||169
1614262070000|2021-02-25 14:07:50|||||||||645
1614262120000|2021-02-25 14:08:40|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345|6658
1614262130000|2021-02-25 14:08:50|||||||||123
1614262150000|2021-02-25 14:09:10|1345.5|1345|1346|1345|1346|1345|1345.5|1345|34487
1614262160000|2021-02-25 14:09:20|1346.5|1345.5|1348|1347|1348|1347.5|1346.5|1345.5|210982
1614262170000|2021-02-25 14:09:30|1347.5|1346.5|1347|1346.5|1347.5|1346.5|1347|1346.5|15360
1614262180000|2021-02-25 14:09:40|1346.5|1346|1346.5|1346|1346.5|1346.5|1346.5|1346|5859
1614262190000|2021-02-25 14:09:50|||||||||211
1614262200000|2021-02-25 14:10:00|1347||1346.5||1347||1346.5||1943
1614262220000|2021-02-25 14:10:20|||||||||437
1614262230000|2021-02-25 14:10:30|||||||||295
1614262250000|2021-02-25 14:10:50|1346|1345.5|1345|1344.5|1346|1345.5|1345|1344.5|6658
1614262260000|2021-02-25 14:11:00||1344||1344.5||1344.5||1344|261
1614262280000|2021-02-25 14:11:20|||||||||917
1614262290000|2021-02-25 14:11:30|||||||||273
1614262300000|2021-02-25 14:11:40|||||||||784
1614262320000|2021-02-25 14:12:00|||||||||372
1614262340000|2021-02-25 14:12:20||1344||1344||1344||1344|185
1614262360000|2021-02-25 14:12:40|1344.5||1344.5||1344.5||1344.5||12178
1614262370000|2021-02-25 14:12:50|||||||||1000
1614262400000|2021-02-25 14:13:20|||||||||459
1614262440000|2021-02-25 14:14:00|1345||1345||1345||1345||3066
1614262480000|2021-02-25 14:14:40||1344.5||1344.5||1344.5||1344.5|0
1614262500000|2021-02-25 14:15:00||1344||1344.5||1344.5||1344|5062
1614262520000|2021-02-25 14:15:20|||||||||492
1614262530000|2021-02-25 14:15:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|4719
1614262540000|2021-02-25 14:15:40|||||||||282
1614262560000|2021-02-25 14:16:00|||||||||169
1614262610000|2021-02-25 14:16:50|||||||||1683
1614262650000|2021-02-25 14:17:30|||||||||184
1614262680000|2021-02-25 14:18:00|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|4881
1614262690000|2021-02-25 14:18:10|||||||||169
1614262710000|2021-02-25 14:18:30|||||||||7922
1614262720000|2021-02-25 14:18:40|||||||||2690
1614262740000|2021-02-25 14:19:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|1128
1614262750000|2021-02-25 14:19:10|||||||||230
1614262800000|2021-02-25 14:20:00|1344|1343.5|1343.5|1343|1344|1343.5|1343.5|1343|9115
1614262810000|2021-02-25 14:20:10|||||||||787
1614262820000|2021-02-25 14:20:20||1342.5||1342.5||1342.5||1342.5|626
1614262840000|2021-02-25 14:20:40||1343||1343||1343||1343|0
1614262890000|2021-02-25 14:21:30||1342.5||1342.5||1342.5||1342.5|1900
1614262950000|2021-02-25 14:22:30|1343|1342|1343|1342.5|1343|1342.5|1343|1342|9088
1614262960000|2021-02-25 14:22:40|1342.5|1342|1342.5|1341.5|1342.5|1342|1342|1341.5|9631
1614262990000|2021-02-25 14:23:10|1343|1342|1343|1342|1343|1342|1343|1342|5451
1614263010000|2021-02-25 14:23:30|1343.5|1342.5|1344|1343|1344|1343|1343|1342.5|4661
1614263020000|2021-02-25 14:23:40||1343.5||1343.5||1343.5||1343.5|472
1614263030000|2021-02-25 14:23:50|||||||||2264
1614263050000|2021-02-25 14:24:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|166
1614263070000|2021-02-25 14:24:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|8577
1614263100000|2021-02-25 14:25:00|1345.5||1345||1345.5||1345||1332
1614263110000|2021-02-25 14:25:10|||||||||931
1614263140000|2021-02-25 14:25:40|1345.5||1345||1345.5||1345||3805
1614263150000|2021-02-25 14:25:50|1345.5||1345.5||1345.5||1345||969
1614263160000|2021-02-25 14:26:00|1345||1345||1345.5||1345||122
1614263180000|2021-02-25 14:26:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1344.5|1783
1614263220000|2021-02-25 14:27:00|||||||||3161
1614263270000|2021-02-25 14:27:50|1345|1344.5|1345.5|1344.5|1345.5|1344.5|1345|1344.5|19701
1614263280000|2021-02-25 14:28:00|1345||1345||1345||1345||0
1614263320000|2021-02-25 14:28:40|||||||||120
1614263340000|2021-02-25 14:29:00|||||||||289
1614263350000|2021-02-25 14:29:10|1344.5|1344|1344.5|1344|1345|1344.5|1344|1343.5|31738
1614263360000|2021-02-25 14:29:20|||||||||117
1614263370000|2021-02-25 14:29:30|1344|1343.5|1344.5|1343.5|1344.5|1343.5|1344|1343.5|6072
1614263390000|2021-02-25 14:29:50|1344|1343|1343.5|1343|1344.5|1343|1343.5|1343|4475
1614263400000|2021-02-25 14:30:00|1344|1343.5|1344.5|1343.5|1344.5|1343.5|1344|1343.5|3525
1614263410000|2021-02-25 14:30:10|1344|1344|1344.5|1343.5|1344.5|1344|1344|1343.5|1299
1614263420000|2021-02-25 14:30:20|1344||1344.5||1344.5||1344||1460
1614263430000|2021-02-25 14:30:30|1344|1343|1343.5|1343|1344|1343|1343.5|1343|2112
1614263450000|2021-02-25 14:30:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|9492
1614263460000|2021-02-25 14:31:00|1344.5|1343|1344.5|1343.5|1344.5|1343.5|1343.5|1343|4205
1614263470000|2021-02-25 14:31:10|1344||1344||1344||1344||0
1614263480000|2021-02-25 14:31:20|1344.5|1344|1344.5|1344|1344.5|1344|1344|1344|379
1614263490000|2021-02-25 14:31:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344|2041
1614263500000|2021-02-25 14:31:40|1345.5|1345|1346|1345|1346|1345|1345.5|1344.5|15625
1614263510000|2021-02-25 14:31:50|1346.5|1345.5|1346.5|1346|1346.5|1346|1346|1345.5|1370
1614263520000|2021-02-25 14:32:00|||||||||531
1614263530000|2021-02-25 14:32:10|||||||||100
1614263540000|2021-02-25 14:32:20|||||||||4359
1614263550000|2021-02-25 14:32:30|||||||||100
1614263560000|2021-02-25 14:32:40|||||||||200
1614263570000|2021-02-25 14:32:50|1347|1346.5|1348|1347.5|1348|1347.5|1347|1346.5|10064
1614263580000|2021-02-25 14:33:00|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1347.5|3091
1614263590000|2021-02-25 14:33:10|1348|1347.5|1348|1347|1348|1347.5|1347.5|1347|14334
1614263610000|2021-02-25 14:33:30|1348.5|1347.5|1348|1347|1348.5|1348|1347.5|1347|3297
1614263630000|2021-02-25 14:33:50|1347.5||1347.5||1347.5||1347.5||946
1614263640000|2021-02-25 14:34:00|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|615
1614263650000|2021-02-25 14:34:10||1347||1347||1347||1347|848
1614263670000|2021-02-25 14:34:30|1348.5|1347.5|1349.5|1349|1349.5|1349|1348.5|1347|44519
1614263680000|2021-02-25 14:34:40|1350|1349.5|1349.5|1348.5|1350|1349.5|1349.5|1348.5|23409
1614263690000|2021-02-25 14:34:50|1350|1349|1349.5|1348.5|1350|1349|1349.5|1348.5|0
1614263700000|2021-02-25 14:35:00|1350|1349|1350|1349|1350|1349.5|1349.5|1349|7317
1614263710000|2021-02-25 14:35:10|1349.5|1349.5|1349|1348.5|1350|1349.5|1349|1348.5|15336
1614263720000|2021-02-25 14:35:20|1349.5||1349.5||1349.5||1349.5||3583
1614263750000|2021-02-25 14:35:50|1349|1349|1349.5|1348.5|1349.5|1349|1349|1348.5|12618
1614263760000|2021-02-25 14:36:00|1349|1349|1349|1348|1349|1349|1349|1348|10232
1614263770000|2021-02-25 14:36:10|1348.5|1347.5|1348|1347.5|1348.5|1348|1348|1347.5|4949
1614263780000|2021-02-25 14:36:20|1348.5||1348.5||1348.5||1348.5||676
1614263790000|2021-02-25 14:36:30|1348|1347|1348|1347|1348|1347.5|1347.5|1347|9762
1614263800000|2021-02-25 14:36:40|||||||||271
1614263810000|2021-02-25 14:36:50|1348.5|1347.5|1348.5|1348|1348.5|1348|1348.5|1347|2164
1614263820000|2021-02-25 14:37:00|1348|1347.5|1348|1347.5|1348|1348|1348|1347.5|1390
1614263830000|2021-02-25 14:37:10|1348.5|1348|1349|1348|1349|1348|1348.5|1347.5|2046
1614263850000|2021-02-25 14:37:30|1349.5|1348.5|1349.5|1348.5|1349.5|1349|1349|1348.5|8492
1614263880000|2021-02-25 14:38:00|||||||||213
1614263920000|2021-02-25 14:38:40||1349||1349||1349||1349|1034
1614263930000|2021-02-25 14:38:50|1349|1348.5|1349.5|1348.5|1349.5|1349|1349|1348.5|4993
1614263940000|2021-02-25 14:39:00|1349|1348|1349|1348|1349|1348|1349|1348|1949
1614263950000|2021-02-25 14:39:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|4897
1614263960000|2021-02-25 14:39:20|1349||1349.5||1349.5||1349||492
1614263970000|2021-02-25 14:39:30|1349|1348|1349|1348|1349|1348|1349|1348|1649
1614263980000|2021-02-25 14:39:40||1348.5||1348.5||1348.5||1348.5|0
1614264000000|2021-02-25 14:40:00|1348.5|1348|1349|1348.5|1349|1348.5|1348.5|1348|2435
1614264010000|2021-02-25 14:40:10||1348||1348||1348||1348|1169
1614264020000|2021-02-25 14:40:20|1348.5|1348.5|1348.5|1348|1349|1348.5|1348.5|1348|1960
1614264030000|2021-02-25 14:40:30|1349|1348.5|1349.5|1349|1350|1349.5|1349|1348.5|11124
1614264040000|2021-02-25 14:40:40|1350|1349.5|1349.5|1348.5|1350|1349.5|1349.5|1348.5|24965
1614264050000|2021-02-25 14:40:50|1350|1349|1349.5|1348.5|1350|1349|1349.5|1348.5|3724
1614264060000|2021-02-25 14:41:00||1349||1349||1349||1349|188
1614264100000|2021-02-25 14:41:40|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349|7152
1614264120000|2021-02-25 14:42:00|1349.5|1349|1350|1349|1350|1349.5|1349.5|1349|10076
1614264130000|2021-02-25 14:42:10|1349.5||1350||1350||1349.5||1474
1614264140000|2021-02-25 14:42:20||1349.5||1349||1349.5||1349|3259
1614264150000|2021-02-25 14:42:30|1349.5|1349.5|1349.5|1349|1350|1349.5|1349.5|1349|743
1614264160000|2021-02-25 14:42:40|||||||||269
1614264180000|2021-02-25 14:43:00|||||||||10823
1614264190000|2021-02-25 14:43:10|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348|3127
1614264200000|2021-02-25 14:43:20|||||||||347
1614264210000|2021-02-25 14:43:30|||||||||492
1614264220000|2021-02-25 14:43:40|||||||||100
1614264240000|2021-02-25 14:44:00|||||||||329
1614264260000|2021-02-25 14:44:20|||||||||2935
1614264270000|2021-02-25 14:44:30|1348.5|1348|1349|1348.5|1349|1348.5|1348.5|1348|5147
1614264290000|2021-02-25 14:44:50|1348.5|1348|1348.5|1348|1349|1348.5|1348.5|1348|11221
1614264300000|2021-02-25 14:45:00|1349||1349||1349||1349||651
1614264310000|2021-02-25 14:45:10|1348.5|1348.5|1349|1348.5|1349|1348.5|1348.5|1348.5|277
1614264320000|2021-02-25 14:45:20||1348||1348||1348||1348|100
1614264340000|2021-02-25 14:45:40|1348.5||1349||1349||1348.5||2000
1614264350000|2021-02-25 14:45:50||1348.5||1348.5||1348.5||1348.5|0
1614264360000|2021-02-25 14:46:00|1348.5|1348|1347|1346|1348.5|1348|1347|1346|18152
1614264380000|2021-02-25 14:46:20|1346.5|1345.5|1346|1345.5|1346.5|1346|1346|1345.5|4500
1614264410000|2021-02-25 14:46:50|1345.5|1345|1345.5|1344.5|1345.5|1345|1345.5|1344.5|1231
1614264420000|2021-02-25 14:47:00||1345||1345||1345||1344.5|3092
1614264430000|2021-02-25 14:47:10|||||||||169
1614264480000|2021-02-25 14:48:00|1346|1345.5|1346|1345|1346|1345.5|1345.5|1345|23155
1614264490000|2021-02-25 14:48:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|630
1614264500000|2021-02-25 14:48:20|1345|1344|1345|1344|1345|1344|1345|1344|3298
1614264520000|2021-02-25 14:48:40|1344.5|1343.5|1344|1343.5|1344.5|1343.5|1344|1343.5|13195
1614264530000|2021-02-25 14:48:50|||||||||3148
1614264560000|2021-02-25 14:49:20|1343.5|1343|1343.5|1342.5|1343.5|1343|1343.5|1342.5|270
1614264570000|2021-02-25 14:49:30|||||||||349
1614264580000|2021-02-25 14:49:40||1343||1342.5||1343||1342.5|320
1614264610000|2021-02-25 14:50:10||1343||1342.5||1343||1342.5|517
1614264620000|2021-02-25 14:50:20||1343||1343||1343||1343|0
1614264630000|2021-02-25 14:50:30|1342.5|1342.5|1343|1342.5|1343.5|1342.5|1342.5|1342|7824
1614264640000|2021-02-25 14:50:40||1342||1342||1342||1342|851
1614264690000|2021-02-25 14:51:30|1343.5|1342.5|1343.5|1342.5|1343.5|1343|1343.5|1342.5|9701
1614264700000|2021-02-25 14:51:40|||||||||262
1614264720000|2021-02-25 14:52:00|1344|1343|1344.5|1343.5|1344.5|1344|1343.5|1343|13862
1614264730000|2021-02-25 14:52:10|1345|1344|1345|1344.5|1345|1344.5|1344.5|1344|7885
1614264740000|2021-02-25 14:52:20|||||||||1335
1614264760000|2021-02-25 14:52:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1344.5|1414
1614264770000|2021-02-25 14:52:50|||||||||5
1614264780000|2021-02-25 14:53:00|1346|1345.5|1346.5|1345.5|1346.5|1345.5|1346|1345|1730
1614264810000|2021-02-25 14:53:30|1346||1346||1346||1346||0
1614264820000|2021-02-25 14:53:40|1345.5|1345|1345|1344.5|1345.5|1345|1345|1344.5|6867
1614264840000|2021-02-25 14:54:00|1344.5|1344|1344|1343|1344.5|1344|1344|1343|10932
1614264870000|2021-02-25 14:54:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|0
1614264890000|2021-02-25 14:54:50|1344|1343|1344.5|1343.5|1344.5|1343.5|1344|1343|7582
1614264900000|2021-02-25 14:55:00|1344||1344||1344||1344||0
1614264930000|2021-02-25 14:55:30|1344.5|1344|1344.5|1344|1345|1344.5|1344.5|1344|868
1614264940000|2021-02-25 14:55:40|1345|1343.5|1345|1344|1345|1344|1345|1343.5|0
1614264960000|2021-02-25 14:56:00|1345.5|1344.5|1345.5|1345|1345.5|1345|1345.5|1344.5|2461
1614264970000|2021-02-25 14:56:10|1346|1345.5|1345.5|1345|1346|1345.5|1345.5|1345|4563
1614264980000|2021-02-25 14:56:20|1346|1345.5|1346|1345|1346|1345.5|1345.5|1345|1429
1614264990000|2021-02-25 14:56:30|1346.5|1345.5|1346.5|1346|1346.5|1346|1346.5|1345.5|1345
1614265000000|2021-02-25 14:56:40|1346|1345.5|1346|1345.5|1346.5|1345.5|1346|1345.5|1290
1614265010000|2021-02-25 14:56:50|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|449
1614265020000|2021-02-25 14:57:00|1347|1346.5|1347|1346|1347|1346.5|1346.5|1346|2181
1614265050000|2021-02-25 14:57:30|||||||||500
1614265090000|2021-02-25 14:58:10|1346.5|1346.5|1347|1346.5|1347|1346.5|1346.5|1346|1244
1614265140000|2021-02-25 14:59:00|1347.5|1347|1348.5|1347.5|1348.5|1347.5|1347.5|1347|9139
1614265150000|2021-02-25 14:59:10|1347.5|1347|1348.5|1348|1348.5|1348|1347.5|1347|15831
1614265160000|2021-02-25 14:59:20|1348|1347.5|1349|1348|1349|1348.5|1348|1347.5|15426
1614265180000|2021-02-25 14:59:40|1348.5||1348.5||1348.5||1348.5||1000
1614265190000|2021-02-25 14:59:50||1347.5||1348||1348||1347.5|7700
1614265200000|2021-02-25 15:00:00||1347.5||1347.5||1347.5||1347.5|5673
1614265210000|2021-02-25 15:00:10|1348|1347|1347.5|1346.5|1348|1347.5|1347|1346.5|10092
1614265220000|2021-02-25 15:00:20|1348|1347|1347.5|1346.5|1348|1347|1347.5|1346.5|0
1614265230000|2021-02-25 15:00:30|1347|1346|1347|1346.5|1347|1346.5|1347|1346|469
1614265240000|2021-02-25 15:00:40|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|416
1614265250000|2021-02-25 15:00:50|1348|1347.5|1348.5|1347.5|1348.5|1347.5|1348|1347.5|1501
1614265260000|2021-02-25 15:01:00|1348|1348|1348|1347.5|1348|1348|1348|1347.5|2347
1614265310000|2021-02-25 15:01:50|1347.5|1347|1347.5|1347|1348|1347.5|1347.5|1347|415
1614265320000|2021-02-25 15:02:00|1347|1346.5|1347|1346.5|1347.5|1346.5|1347|1346.5|3300
1614265330000|2021-02-25 15:02:10|1347.5||1347.5||1347.5||1347.5||337
1614265340000|2021-02-25 15:02:20|1347|1346|1347|1346|1347|1346|1347|1346|15032
1614265350000|2021-02-25 15:02:30|1346.5||1347||1347||1346.5||0
1614265360000|2021-02-25 15:02:40|1347.5|1346.5|1347.5|1346.5|1347.5|1347|1347|1346.5|15943
1614265370000|2021-02-25 15:02:50|1347||1347.5||1347.5||1347||70
1614265390000|2021-02-25 15:03:10|1348|1347|1348|1347.5|1348|1347.5|1348|1347|4124
1614265410000|2021-02-25 15:03:30|||||||||170
1614265420000|2021-02-25 15:03:40|1348.5|1348|1348.5|1348|1348.5|1348|1348|1347.5|4874
1614265460000|2021-02-25 15:04:20|||||||||598
1614265470000|2021-02-25 15:04:30|1348|1347.5|1347|1346.5|1348|1347.5|1347|1346.5|12213
1614265480000|2021-02-25 15:04:40|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|470
1614265490000|2021-02-25 15:04:50|1348||1347.5||1348||1347.5||1287
1614265500000|2021-02-25 15:05:00|1347|1346.5|1346.5|1346|1347.5|1347|1346.5|1346|31228
1614265510000|2021-02-25 15:05:10|1346|1345.5|1346|1345|1346.5|1346|1346|1345|183
1614265530000|2021-02-25 15:05:30|1345.5|1344.5|1345|1344.5|1345.5|1344.5|1345|1344|834
1614265540000|2021-02-25 15:05:40||1344||1344||1344||1344|0
1614265550000|2021-02-25 15:05:50|||||||||169
1614265560000|2021-02-25 15:06:00|1344.5|1343.5|1343|1342|1344.5|1343.5|1343|1342|8701
1614265570000|2021-02-25 15:06:10|1342.5|1341.5|1342.5|1341.5|1342.5|1342|1342.5|1341.5|459
1614265590000|2021-02-25 15:06:30|1342||1342||1342||1342||0
1614265600000|2021-02-25 15:06:40|1341.5|1341|1343|1342|1343|1342|1341.5|1341|12746
1614265610000|2021-02-25 15:06:50|1342.5||1342.5||1342.5||1342.5||500
1614265620000|2021-02-25 15:07:00|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|1585
1614265630000|2021-02-25 15:07:10|1343.5|1343|1343|1342.5|1343.5|1343|1343|1342.5|2351
1614265640000|2021-02-25 15:07:20|1342.5|1342|1342.5|1342|1343|1342.5|1342.5|1342|5681
1614265650000|2021-02-25 15:07:30|1343|1342.5|1343|1342|1343.5|1343|1343|1342|8605
1614265660000|2021-02-25 15:07:40|1343.5|1342.5|1344|1343|1344.5|1343.5|1343.5|1342.5|4503
1614265670000|2021-02-25 15:07:50|1343.5||1344||1344||1343.5||0
1614265680000|2021-02-25 15:08:00||1343.5||1343.5||1343.5||1343.5|0
1614265690000|2021-02-25 15:08:10|1344.5|1343|1344.5|1343.5|1344.5|1344|1344.5|1343|620
1614265710000|2021-02-25 15:08:30||1344||1344||1344||1344|0
1614265720000|2021-02-25 15:08:40|1345|1344.5|1345|1344.5|1345|1344.5|1344.5|1344|1398
1614265730000|2021-02-25 15:08:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1344.5|1639
1614265750000|2021-02-25 15:09:10|||||||||3539
1614265800000|2021-02-25 15:10:00|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|222
1614265810000|2021-02-25 15:10:10|1344.5|1344|1345|1344|1345|1344|1344.5|1344|2689
1614265820000|2021-02-25 15:10:20||1344.5||1344.5||1344.5||1344.5|0
1614265830000|2021-02-25 15:10:30|1345.5|1345|1346|1345.5|1346|1345.5|1345.5|1345|2534
1614265840000|2021-02-25 15:10:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|1738
1614265860000|2021-02-25 15:11:00|1347|1346.5|1347|1346|1347|1346.5|1347|1346|1329
1614265870000|2021-02-25 15:11:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|478
1614265880000|2021-02-25 15:11:20|||||||||300
1614265890000|2021-02-25 15:11:30|1346|1345|1345.5|1345|1346|1345.5|1345.5|1345|3938
1614265900000|2021-02-25 15:11:40|1346|1344.5|1346|1345|1346|1345|1346|1344.5|110
1614265920000|2021-02-25 15:12:00|1345.5|1344.5|1345.5|1344.5|1346|1344.5|1345.5|1344.5|462
1614265930000|2021-02-25 15:12:10|1345||1345.5||1345.5||1345||0
1614265940000|2021-02-25 15:12:20|1346|1345|1346.5|1345.5|1346.5|1346|1345.5|1345|3945
1614265950000|2021-02-25 15:12:30||1346||1346||1346||1346|0
1614265960000|2021-02-25 15:12:40|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345|3384
1614265970000|2021-02-25 15:12:50|1346.5|1346|1347|1346|1347|1346|1346|1345.5|3424
1614265980000|2021-02-25 15:13:00|1346.5||1346.5||1346.5||1346.5||406
1614266000000|2021-02-25 15:13:20|||||||||4
1614266010000|2021-02-25 15:13:30|1347||1347||1347||1346.5||349
1614266030000|2021-02-25 15:13:50|1346.5||1347||1347||1346.5||402
1614266060000|2021-02-25 15:14:20|1346.5||1346.5||1346.5||1346.5||0
1614266080000|2021-02-25 15:14:40|||||||||5
1614266100000|2021-02-25 15:15:00|1347|1346.5|1348|1347.5|1348|1347.5|1347|1346|17820
1614266110000|2021-02-25 15:15:10|1348.5||1348||1348.5||1348||0
1614266120000|2021-02-25 15:15:20|1348.5|1348|1348.5|1348|1348.5|1348|1348|1347.5|4759
1614266130000|2021-02-25 15:15:30||1347.5||1347.5||1348||1347.5|0
1614266140000|2021-02-25 15:15:40|1348|1348|1348.5|1348|1348.5|1348|1348|1348|4558
1614266150000|2021-02-25 15:15:50||1347.5||1347.5||1348||1347.5|3145
1614266160000|2021-02-25 15:16:00|1348||1348||1348||1348||0
1614266170000|2021-02-25 15:16:10|1348.5|1348|1348|1347.5|1348.5|1348|1348|1347.5|6821
1614266200000|2021-02-25 15:16:40|1348.5|1348|1348.5|1348|1349|1348.5|1348|1347.5|8476
1614266210000|2021-02-25 15:16:50|||||||||169
1614266220000|2021-02-25 15:17:00|||||||||4
1614266230000|2021-02-25 15:17:10|1349|1348.5|1349.5|1348.5|1349.5|1349|1348.5|1348.5|29027
1614266240000|2021-02-25 15:17:20|1349|1349|1349.5|1348.5|1349.5|1349|1349|1348.5|3428
1614266250000|2021-02-25 15:17:30|1349|1349|1349.5|1348.5|1349.5|1349|1349|1348.5|9298
1614266270000|2021-02-25 15:17:50||1349||1348.5||1349||1348.5|700
1614266280000|2021-02-25 15:18:00|1349||1349||1349||1349||0
1614266310000|2021-02-25 15:18:30|1348.5|1348|1349|1348|1349|1348.5|1348.5|1348|9154
1614266330000|2021-02-25 15:18:50|1348.5||1349||1349||1348.5||0
1614266340000|2021-02-25 15:19:00|1348.5|1347.5|1348.5|1347.5|1348.5|1348|1348|1347.5|3006
1614266390000|2021-02-25 15:19:50|1348||1348||1348||1348||0
1614266400000|2021-02-25 15:20:00|1348.5|1348|1348.5|1347.5|1348.5|1348|1348|1347.5|15477
1614266410000|2021-02-25 15:20:10|1349|1348|1349|1348|1349|1348|1349|1348|267
1614266430000|2021-02-25 15:20:30|1349.5|1348.5|1349|1348.5|1349.5|1348.5|1349|1348.5|3175
1614266440000|2021-02-25 15:20:40|1349.5|1349|1349.5|1348.5|1349.5|1349|1349|1348.5|1111
1614266470000|2021-02-25 15:21:10|1349||1349||1349||1349||0
1614266480000|2021-02-25 15:21:20|1349.5|1349|1349|1348.5|1349.5|1349|1349|1348.5|10550
1614266490000|2021-02-25 15:21:30|1349.5||1349.5||1349.5||1349.5||0
1614266500000|2021-02-25 15:21:40|1349||1349||1349||1349||0
1614266510000|2021-02-25 15:21:50|||||||||2365
1614266520000|2021-02-25 15:22:00|1348.5|1348|1348.5|1347.5|1349|1348|1348.5|1347.5|4655
1614266550000|2021-02-25 15:22:30|1348|1347|1348|1347.5|1348|1347.5|1348|1347|2309
1614266560000|2021-02-25 15:22:40|1347.5|1347|1346.5|1346|1348|1347.5|1346.5|1346|9391
1614266570000|2021-02-25 15:22:50|1347|1345.5|1347|1346|1347|1346.5|1347|1345.5|2682
1614266580000|2021-02-25 15:23:00||1346.5||1346.5||1346.5||1346|100
1614266600000|2021-02-25 15:23:20|1347.5|1347|1348|1347|1348|1347|1347|1346.5|5340
1614266630000|2021-02-25 15:23:50|||||||||100
1614266660000|2021-02-25 15:24:20||1347.5||1347.5||1347.5||1347.5|7500
1614266670000|2021-02-25 15:24:30|1348.5|1347|1348.5|1347.5|1348.5|1348|1348|1347|7624
1614266680000|2021-02-25 15:24:40||1348||1347.5||1348||1347.5|705
1614266700000|2021-02-25 15:25:00|1348|1348|1348.5|1347.5|1348.5|1348|1348|1347.5|1145
1614266710000|2021-02-25 15:25:10|1348|1347|1347|1346|1348|1347.5|1347|1346|17272
1614266750000|2021-02-25 15:25:50||1346.5||1346||1346.5||1346|400
1614266760000|2021-02-25 15:26:00|1347.5|1346.5|1348|1347.5|1348|1347.5|1347.5|1346.5|3982
1614266770000|2021-02-25 15:26:10|1347.5|1347|1347.5|1346.5|1348|1347|1347.5|1346.5|4798
1614266810000|2021-02-25 15:26:50|1348|1347|1347.5|1347|1348|1347.5|1347.5|1347|8580
1614266820000|2021-02-25 15:27:00|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|3925
1614266830000|2021-02-25 15:27:10||1346||1346||1346.5||1346|2687
1614266850000|2021-02-25 15:27:30|1346.5||1346.5||1347||1346.5||8213
1614266860000|2021-02-25 15:27:40|1347|1346.5|1347|1346.5|1347|1346.5|1346.5|1346|5121
1614266870000|2021-02-25 15:27:50|1347.5||1347||1347.5||1347||4251
1614266880000|2021-02-25 15:28:00|1346.5|1346|1346.5|1345.5|1346.5|1346|1346.5|1345.5|7463
1614266890000|2021-02-25 15:28:10|1346||1346||1346||1346||0
1614266900000|2021-02-25 15:28:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1349
1614266910000|2021-02-25 15:28:30|1346|1345.5|1345|1344|1346|1345.5|1343|1342.5|86392
1614266920000|2021-02-25 15:28:40|1345.5|1344.5|1346|1345|1346|1345|1345.5|1344.5|1212
1614266930000|2021-02-25 15:28:50|||||||||100
1614266950000|2021-02-25 15:29:10|1345.5|1344.5|1345|1344.5|1345.5|1345|1345|1344.5|3588
1614266960000|2021-02-25 15:29:20|1344.5|1344|1344.5|1343.5|1344.5|1344|1344.5|1343.5|10342
1614266970000|2021-02-25 15:29:30||1344||1344||1344||1344|0
1614266980000|2021-02-25 15:29:40|||||||||739
1614266990000|2021-02-25 15:29:50|1345|1344.5|1346|1345|1346|1345.5|1344.5|1344|10034
1614267000000|2021-02-25 15:30:00|1345.5|1344.5|1344.5|1343.5|1346|1345|1344.5|1343.5|5916
1614267010000|2021-02-25 15:30:10|1344|1344|1344.5|1343.5|1344.5|1344|1344|1343.5|4931
1614267020000|2021-02-25 15:30:20|1345|1344|1345.5|1344.5|1345.5|1344.5|1345|1344|5426
1614267030000|2021-02-25 15:30:30|1345|1344|1344.5|1344|1345|1344.5|1344.5|1344|7616
1614267040000|2021-02-25 15:30:40||1343.5||1343.5||1343.5||1343.5|1911
1614267050000|2021-02-25 15:30:50|1344|1344|1344.5|1343.5|1344.5|1344|1344|1343.5|0
1614267060000|2021-02-25 15:31:00|1344|1343|1344|1343|1344|1343.5|1344|1343|19518
1614267070000|2021-02-25 15:31:10|1343.5|1342.5|1343|1342.5|1343.5|1342.5|1343|1342.5|1324
1614267080000|2021-02-25 15:31:20|1342.5|1342|1342.5|1341.5|1342.5|1342|1342.5|1341.5|1456
1614267090000|2021-02-25 15:31:30|1342|1341|1342|1341.5|1342|1341.5|1342|1341|0
1614267100000|2021-02-25 15:31:40|1342.5|1341|1342|1341.5|1342.5|1342|1342|1341|11555
1614267110000|2021-02-25 15:31:50|1342.5|1342|1342.5|1342|1342.5|1342|1342|1342|190
1614267130000|2021-02-25 15:32:10|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|4896
1614267140000|2021-02-25 15:32:20|1343.5|1343|1343.5|1343|1343.5|1343|1343|1342.5|3282
1614267150000|2021-02-25 15:32:30||1342.5||1343||1343||1342.5|169
1614267170000|2021-02-25 15:32:50|1343|1342.5|1343.5|1342.5|1343.5|1342.5|1343|1342.5|14436
1614267190000|2021-02-25 15:33:10||1343||1342.5||1343||1342.5|1429
1614267200000|2021-02-25 15:33:20|1343||1343||1343||1343||169
1614267210000|2021-02-25 15:33:30||1342||1342||1342.5||1342|5860
1614267220000|2021-02-25 15:33:40||1342.5||1342.5||1342.5||1342|506
1614267230000|2021-02-25 15:33:50|1343.5|1343|1344|1343|1344|1343|1343|1342.5|8991
1614267240000|2021-02-25 15:34:00|1343.5|1342.5|1343|1342.5|1343.5|1342.5|1343|1342.5|2669
1614267250000|2021-02-25 15:34:10|1343.5||1343.5||1343.5||1343.5||0
1614267260000|2021-02-25 15:34:20|1343|1342|1342.5|1341.5|1343|1342.5|1342.5|1341.5|2218
1614267270000|2021-02-25 15:34:30|1342||1342.5||1342.5||1342||240
1614267280000|2021-02-25 15:34:40||1342||1342||1342||1342|2000
1614267290000|2021-02-25 15:34:50|1342|1341.5|1342.5|1341.5|1342.5|1341.5|1342|1341.5|4147
1614267300000|2021-02-25 15:35:00||1342||1342||1342||1342|510
1614267320000|2021-02-25 15:35:20|||||||||1449
1614267340000|2021-02-25 15:35:40|1342|1341.5|1341.5|1341|1342|1341.5|1341.5|1341|9082
1614267360000|2021-02-25 15:36:00|1341|1340.5|1340.5|1340|1341|1340.5|1340.5|1340|18995
1614267370000|2021-02-25 15:36:10|1340|1339.5|1340|1339|1340|1339.5|1340|1339|5866
1614267380000|2021-02-25 15:36:20|1339.5|1339.5|1340|1339|1340|1339.5|1339.5|1339|3922
1614267390000|2021-02-25 15:36:30|1339.5||1340||1340||1339.5||0
1614267420000|2021-02-25 15:37:00|1339.5||1339.5||1339.5||1339.5||0
1614267430000|2021-02-25 15:37:10|||||||||13277
1614267440000|2021-02-25 15:37:20|1340|1339.5|1341|1340|1341|1340|1339.5|1339|22947
1614267470000|2021-02-25 15:37:50|1340.5||1340.5||1340.5||1340.5||0
1614267480000|2021-02-25 15:38:00|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339|6355
1614267500000|2021-02-25 15:38:20|1339.5|1339|1339.5|1338.5|1340|1339|1339|1338.5|58723
1614267520000|2021-02-25 15:38:40|1340|1339|1340|1339.5|1340|1339.5|1340|1339|3311
1614267530000|2021-02-25 15:38:50||1339||1339.5||1339.5||1339|1400
1614267540000|2021-02-25 15:39:00|1340.5||1340.5||1340.5||1340.5||438
1614267550000|2021-02-25 15:39:10|1340|1339|1340|1339|1340|1339|1339.5|1339|10702
1614267560000|2021-02-25 15:39:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|60
1614267570000|2021-02-25 15:39:30|1339|1339|1339.5|1339|1339.5|1339|1339|1338.5|3076
1614267580000|2021-02-25 15:39:40|1340|1339.5|1340|1339|1340|1339.5|1339.5|1339|3906
1614267590000|2021-02-25 15:39:50|1339.5|1339.5|1339.5|1339|1340|1339.5|1339.5|1339|1022
1614267600000|2021-02-25 15:40:00|1339|1338.5|1338.5|1337.5|1339.5|1338.5|1338.5|1337.5|9714
1614267610000|2021-02-25 15:40:10|1338|1337|1340|1339|1340|1339|1338|1337|14415
1614267620000|2021-02-25 15:40:20|1339.5|1339.5|1340|1339.5|1340|1339.5|1339.5|1339|4047
1614267630000|2021-02-25 15:40:30|1339.5|1339|1339|1338.5|1339.5|1339|1339|1338.5|1151
1614267640000|2021-02-25 15:40:40||1338||1338||1338||1338|454
1614267650000|2021-02-25 15:40:50||1338.5||1338.5||1338.5||1338.5|576
1614267660000|2021-02-25 15:41:00|1339.5|1339|1340|1339|1340.5|1339.5|1339.5|1339|8565
1614267670000|2021-02-25 15:41:10|1340.5|1339.5|1340|1339|1340.5|1339.5|1340|1339|934
1614267680000|2021-02-25 15:41:20|1339.5|1339.5|1339|1338|1340|1339.5|1339|1338|1465
1614267690000|2021-02-25 15:41:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1025
1614267700000|2021-02-25 15:41:40|1339|1339|1340|1339|1340|1339|1339|1339|28
1614267710000|2021-02-25 15:41:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|3767
1614267720000|2021-02-25 15:42:00|1341|1340|1341.5|1340.5|1341.5|1341|1340.5|1340|10997
1614267730000|2021-02-25 15:42:10|1342|1341|1341.5|1340.5|1342|1341|1341.5|1340.5|2042
1614267740000|2021-02-25 15:42:20|1341|1340|1340.5|1340|1341|1340|1340.5|1340|598
1614267750000|2021-02-25 15:42:30|1341|1340.5|1341|1340|1341|1340.5|1341|1340|6954
1614267760000|2021-02-25 15:42:40|1340.5||1340.5||1341||1340.5||0
1614267780000|2021-02-25 15:43:00|1340|1339.5|1340|1339.5|1340.5|1339.5|1340|1339|2177
1614267790000|2021-02-25 15:43:10|1340.5|1340|1340.5|1340|1341|1340.5|1340.5|1340|4991
1614267800000|2021-02-25 15:43:20|1341||1341||1341||1341||201
1614267840000|2021-02-25 15:44:00|1340.5|1340.5|1342|1341.5|1342|1341.5|1340.5|1340.5|3661
1614267860000|2021-02-25 15:44:20|1342.5|1342|1343|1342|1343|1342|1342.5|1342|11284
1614267870000|2021-02-25 15:44:30|1343.5|1342.5|1343|1342.5|1343.5|1342.5|1343|1342.5|246
1614267890000|2021-02-25 15:44:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|891
1614267900000|2021-02-25 15:45:00|1343|1342.5|1343|1342.5|1343.5|1343|1342.5|1342|9576
1614267920000|2021-02-25 15:45:20|1342.5|1342|1342|1341.5|1342.5|1342|1342|1341.5|430
1614267930000|2021-02-25 15:45:30|1341.5|1341|1341.5|1340.5|1341.5|1341|1341.5|1340.5|455
1614267940000|2021-02-25 15:45:40|1341|1340|1341|1340.5|1341|1340.5|1340.5|1340|4467
1614267960000|2021-02-25 15:46:00|1341.5|1341|1342|1341.5|1342|1341.5|1341|1340.5|5336
1614267970000|2021-02-25 15:46:10|1341.5|1341|1341.5|1341|1342|1341.5|1341.5|1341|5136
1614267980000|2021-02-25 15:46:20|1342|1341.5|1342.5|1341.5|1342.5|1341.5|1342|1341.5|719
1614267990000|2021-02-25 15:46:30|1342||1342||1342||1342||0
1614268000000|2021-02-25 15:46:40|||||||||960
1614268010000|2021-02-25 15:46:50|1342.5|1342|1342.5|1341.5|1342.5|1342|1342|1341.5|2012
1614268020000|2021-02-25 15:47:00|1342||1342.5||1342.5||1342||657
1614268040000|2021-02-25 15:47:20|1342||1342||1342||1342||0
1614268050000|2021-02-25 15:47:30|1341.5|1341|1342|1341|1342|1341.5|1341.5|1341|2883
1614268060000|2021-02-25 15:47:40|1341.5||1342||1342||1341.5||691
1614268080000|2021-02-25 15:48:00||1341.5||1341.5||1341.5||1341.5|1485
1614268090000|2021-02-25 15:48:10|1342.5||1342.5||1342.5||1342.5||713
1614268100000|2021-02-25 15:48:20|1343|1342|1343.5|1342.5|1343.5|1343|1343|1341.5|17486
1614268110000|2021-02-25 15:48:30|1343|1343|1343|1342.5|1343|1343|1343|1342.5|565
1614268120000|2021-02-25 15:48:40|1343.5||1343||1343.5||1343||2113
1614268130000|2021-02-25 15:48:50|1342.5|1342|1343|1342.5|1343|1342.5|1342.5|1342|500
1614268140000|2021-02-25 15:49:00|1342.5|1342|1342|1341.5|1343|1342|1342|1341.5|3582
1614268160000|2021-02-25 15:49:20|1341.5|1341|1341|1340|1341.5|1341|1340.5|1339.5|3511
1614268170000|2021-02-25 15:49:30||1340.5||1340.5||1340.5||1340.5|731
1614268190000|2021-02-25 15:49:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|4242
1614268200000|2021-02-25 15:50:00|1340|1339.5|1339.5|1338.5|1340|1339.5|1339.5|1338.5|26
1614268210000|2021-02-25 15:50:10|1339|1339|1339.5|1339|1339.5|1339|1339|1338.5|4414
1614268220000|2021-02-25 15:50:20|1340|1339.5|1339|1338.5|1340|1339.5|1339|1338.5|3690
1614268230000|2021-02-25 15:50:30|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|292
1614268240000|2021-02-25 15:50:40|||||||||756
1614268250000|2021-02-25 15:50:50|1339|1338.5|1339|1338|1339|1338.5|1339|1338|4346
1614268260000|2021-02-25 15:51:00|1338.5||1338.5||1338.5||1338.5||8362
1614268270000|2021-02-25 15:51:10|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|3881
1614268280000|2021-02-25 15:51:20|1339.5|1339|1339.5|1338.5|1339.5|1339|1339|1338.5|576
1614268290000|2021-02-25 15:51:30|1339|1339|1340|1339.5|1340|1339.5|1339|1339|2409
1614268300000|2021-02-25 15:51:40|1339.5|1339|1340|1339.5|1340|1339.5|1339.5|1339|2113
1614268310000|2021-02-25 15:51:50|1340.5|1340|1341|1340|1341|1340.5|1340|1339.5|6142
1614268320000|2021-02-25 15:52:00|1340.5||1341||1341||1340.5||4216
1614268330000|2021-02-25 15:52:10|1340.5|1340.5|1341|1340|1341|1340.5|1340.5|1340|1976
1614268340000|2021-02-25 15:52:20|1340.5|1339.5|1340.5|1340|1340.5|1340|1340.5|1339.5|2278
1614268350000|2021-02-25 15:52:30|1341|1340.5|1341|1340|1341|1340.5|1340.5|1340|984
1614268360000|2021-02-25 15:52:40|1340.5|1339.5|1340.5|1339.5|1340.5|1340|1340.5|1339.5|4779
1614268370000|2021-02-25 15:52:50|1341|1340|1341|1340|1341|1340|1340.5|1340|294
1614268380000|2021-02-25 15:53:00|1340.5|1339.5|1340|1339.5|1340.5|1339.5|1340|1339.5|5200
1614268410000|2021-02-25 15:53:30|1340.5|1340|1340.5|1339.5|1340.5|1340|1340|1339.5|4632
1614268420000|2021-02-25 15:53:40|1340|1340|1340.5|1339.5|1340.5|1340|1340|1339.5|1379
1614268430000|2021-02-25 15:53:50||1340||1340||1340||1340|0
1614268440000|2021-02-25 15:54:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|479
1614268450000|2021-02-25 15:54:10|1341.5|1341|1341|1340|1341.5|1341|1340.5|1340|17633
1614268460000|2021-02-25 15:54:20|1340.5||1340.5||1340.5||1340.5||0
1614268470000|2021-02-25 15:54:30|1341||1341||1341||1341||0
1614268480000|2021-02-25 15:54:40|1340.5|1339.5|1340|1339.5|1340.5|1339.5|1340|1339.5|17856
1614268490000|2021-02-25 15:54:50||1339||1339.5||1339.5||1339|5728
1614268500000|2021-02-25 15:55:00|1339.5|1339|1340|1339.5|1340|1339.5|1339.5|1339|3463
1614268510000|2021-02-25 15:55:10|1340.5|1340|1340.5|1339.5|1340.5|1340|1340.5|1339.5|1006
1614268520000|2021-02-25 15:55:20|1341|1340|1341|1340.5|1341|1340.5|1340.5|1340|3262
1614268540000|2021-02-25 15:55:40|1340.5|1340|1340|1339|1340.5|1340|1340|1339|497
1614268550000|2021-02-25 15:55:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339|1338.5|3204
1614268560000|2021-02-25 15:56:00|1340|1339|1340.5|1339.5|1340.5|1340|1340|1338.5|3473
1614268570000|2021-02-25 15:56:10|1341|1340|1340|1339.5|1341|1340|1340|1339.5|305
1614268580000|2021-02-25 15:56:20|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|11692
1614268590000|2021-02-25 15:56:30|1340|1339.5|1340.5|1339.5|1340.5|1340|1340|1339.5|3519
1614268600000|2021-02-25 15:56:40||1340||1339.5||1340||1339.5|0
1614268610000|2021-02-25 15:56:50|1340|1339|1339.5|1338.5|1340|1339.5|1339.5|1338.5|4021
1614268620000|2021-02-25 15:57:00|1340|1339|1339|1338.5|1340|1339|1339|1338.5|3046
1614268630000|2021-02-25 15:57:10|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|5177
1614268640000|2021-02-25 15:57:20|1339|1338.5|1339|1338|1339|1338.5|1338.5|1338|2403
1614268650000|2021-02-25 15:57:30|1338.5||1339||1339||1338.5||718
1614268660000|2021-02-25 15:57:40|1338.5|1338.5|1339|1338|1339|1338.5|1338.5|1338|2768
1614268670000|2021-02-25 15:57:50|1338.5|1338.5|1338.5|1338|1339|1338.5|1338.5|1338|171
1614268690000|2021-02-25 15:58:10|||||||||100
1614268700000|2021-02-25 15:58:20|1338|1337.5|1338|1337.5|1338.5|1337.5|1337.5|1337|7831
1614268710000|2021-02-25 15:58:30|||||||||100
1614268720000|2021-02-25 15:58:40|1337.5|1337|1338|1337|1338|1337.5|1337.5|1337|4641
1614268770000|2021-02-25 15:59:30|1337.5|1336.5|1337.5|1336.5|1338|1337|1337|1336.5|15497
1614268780000|2021-02-25 15:59:40|1337|1337|1337.5|1337|1337.5|1337|1337|1337|12580
1614268790000|2021-02-25 15:59:50|1337|1336.5|1337.5|1336.5|1337.5|1336.5|1337|1336|253
1614268800000|2021-02-25 16:00:00|1337|1337|1337.5|1336.5|1337.5|1337|1337|1336.5|4105
1614268810000|2021-02-25 16:00:10|1337|1337|1338|1337|1338|1337|1337|1336.5|2849
1614268820000|2021-02-25 16:00:20|1337.5|1337.5|1338|1337|1338|1337.5|1337.5|1337|3407
1614268850000|2021-02-25 16:00:50|1337.5|1337.5|1337.5|1337|1338|1337.5|1337.5|1336.5|10789
1614268860000|2021-02-25 16:01:00||1336.5||1336.5||1336.5||1336.5|0
1614268890000|2021-02-25 16:01:30|1337|1337|1337|1336.5|1337.5|1337|1337|1336.5|2417
1614268900000|2021-02-25 16:01:40|1337.5|1337|1337.5|1337|1338|1337|1337.5|1336.5|7639
1614268910000|2021-02-25 16:01:50|1338|1337.5|1338|1337.5|1338|1337.5|1337.5|1337.5|825
1614268920000|2021-02-25 16:02:00|1338.5|1338|1338.5|1337.5|1338.5|1338|1338|1337.5|4577
1614268930000|2021-02-25 16:02:10|1339|1338|1339|1338|1339|1338.5|1338.5|1338|2823
1614268940000|2021-02-25 16:02:20|1338.5|1338.5|1339|1338|1339|1338.5|1338.5|1338|1427
1614268960000|2021-02-25 16:02:40|1339.5|1338.5|1339|1338.5|1339.5|1339|1339|1338.5|6208
1614268970000|2021-02-25 16:02:50|1339.5|1339|1339|1338.5|1339.5|1339|1339|1338.5|7417
1614268980000|2021-02-25 16:03:00|1339.5|1339|1339.5|1338.5|1339.5|1339|1339|1338.5|2767
1614268990000|2021-02-25 16:03:10|1339|1339|1339|1338|1339.5|1339|1338.5|1338|18734
1614269000000|2021-02-25 16:03:20|1338.5||1339||1339||1338.5||879
1614269010000|2021-02-25 16:03:30|1339.5|1338.5|1339.5|1338.5|1339.5|1339|1339.5|1338.5|4694
1614269030000|2021-02-25 16:03:50|1340|1339|1340|1339|1340|1339.5|1340|1339|1576
1614269040000|2021-02-25 16:04:00|1339.5||1340||1340||1339.5||2887
1614269050000|2021-02-25 16:04:10|1339.5|1339.5|1340|1339.5|1340|1339.5|1339.5|1339|2481
1614269060000|2021-02-25 16:04:20|1339.5|1339|1340|1339|1340|1339.5|1339.5|1339|2228
1614269070000|2021-02-25 16:04:30|1339.5||1340||1340||1339.5||831
1614269080000|2021-02-25 16:04:40|1339.5|1338.5|1339.5|1339|1339.5|1339|1339|1338.5|5784
1614269090000|2021-02-25 16:04:50|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338|773
1614269100000|2021-02-25 16:05:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|347
1614269110000|2021-02-25 16:05:10|1339|1338|1339|1338|1339|1338|1339|1338|1535
1614269140000|2021-02-25 16:05:40|||||||||2
1614269150000|2021-02-25 16:05:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|194
1614269160000|2021-02-25 16:06:00|1337|1336|1337|1336|1337|1336|1337|1336|213
1614269170000|2021-02-25 16:06:10|||||||||850
1614269200000|2021-02-25 16:06:40|1338|1337|1338|1337|1338|1337|1338|1337|660
1614269210000|2021-02-25 16:06:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|4
1614269220000|2021-02-25 16:07:00|1339||1339||1339||1339||15
1614269230000|2021-02-25 16:07:10|1338.5|1337|1338.5|1337|1338.5|1337|1338.5|1337|1393
1614269240000|2021-02-25 16:07:20|1338||1338||1338||1338||749
1614269260000|2021-02-25 16:07:40|||||||||1088
1614269300000|2021-02-25 16:08:20|||||||||10
1614269310000|2021-02-25 16:08:30|1337|1336|1337|1335.5|1337|1336|1336.5|1335.5|258
1614269340000|2021-02-25 16:09:00|1336.5|1336|1337.5|1336|1337.5|1336|1336.5|1336|265
1614269350000|2021-02-25 16:09:10|1337||1337||1337.5||1337||0
1614269360000|2021-02-25 16:09:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|0
1614269370000|2021-02-25 16:09:30|1338|1337|1338|1337|1338|1337|1338|1337|1778
1614269390000|2021-02-25 16:09:50|||||||||3
1614269400000|2021-02-25 16:10:00|||||||||676
1614269410000|2021-02-25 16:10:10|1337.5|1336.5|1338|1336.5|1338|1336.5|1337.5|1336.5|1185
1614269420000|2021-02-25 16:10:20|1337.5||1337.5||1337.5||1337.5||143
1614269430000|2021-02-25 16:10:30||1336||1336||1336||1336|1801
1614269440000|2021-02-25 16:10:40|1337||1337||1337||1337||0
1614269460000|2021-02-25 16:11:00|1337.5|1337|1338|1337|1338|1337|1337.5|1337|27
1614269470000|2021-02-25 16:11:10||1336.5||1336.5||1336.5||1336.5|1100
1614269480000|2021-02-25 16:11:20|1338.5|1337|1338.5|1337.5|1338.5|1337.5|1338.5|1337|100
1614269490000|2021-02-25 16:11:30|||||||||2427
1614269500000|2021-02-25 16:11:40|1338|1336.5|1337.5|1336.5|1338|1336.5|1337.5|1336.5|234
1614269530000|2021-02-25 16:12:10|||||||||327
1614269570000|2021-02-25 16:12:50|1337|1336|1337.5|1336.5|1337.5|1336.5|1337|1336|1292
1614269580000|2021-02-25 16:13:00|1338|1337|1338|1336.5|1338|1337|1338|1336.5|631
1614269590000|2021-02-25 16:13:10|1337.5|1337|1338|1337|1338|1337|1337.5|1337|130
1614269600000|2021-02-25 16:13:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|181
1614269610000|2021-02-25 16:13:30|1337|1336|1337|1336|1337|1336|1337|1336|1
1614269650000|2021-02-25 16:14:10|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|864
1614269670000|2021-02-25 16:14:30|1336|1335|1336.5|1335.5|1336.5|1335.5|1336|1335|124
1614269680000|2021-02-25 16:14:40|1337|1336|1337|1336|1337|1336|1337|1336|0
1614269690000|2021-02-25 16:14:50||1335.5||1335.5||1335.5||1335.5|741
1614269700000|2021-02-25 16:15:00|1336.5|1335|1336|1335|1336.5|1335|1336|1335|735
1614269710000|2021-02-25 16:15:10|||||||||698
1614269720000|2021-02-25 16:15:20|1335.5|1334.5|1336|1335|1336|1335|1335.5|1334.5|0
1614269740000|2021-02-25 16:15:40|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|0
1614269750000|2021-02-25 16:15:50|1336|1335|1337|1336|1337|1336|1336|1335|509
1614269760000|2021-02-25 16:16:00|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|0
1614269770000|2021-02-25 16:16:10|1337||1337||1337||1337||1002
1614269780000|2021-02-25 16:16:20|1336.5||1336.5||1336.5||1336.5||0
1614269840000|2021-02-25 16:17:20|1337|1336|1337|1336|1337|1336|1337|1336|37
1614269880000|2021-02-25 16:18:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|0
1614269910000|2021-02-25 16:18:30|1337|1336|1336.5|1335.5|1337|1336|1336.5|1335.5|7
1614269920000|2021-02-25 16:18:40|||||||||185
1614269930000|2021-02-25 16:18:50|1337.5|1336|1337|1335.5|1337.5|1336|1337|1335.5|0
1614269940000|2021-02-25 16:19:00||1336||1335.5||1336||1335.5|0
1614269950000|2021-02-25 16:19:10|1336.5||1336.5||1336.5||1336.5||0
1614269970000|2021-02-25 16:19:30|||||||||181
1614269980000|2021-02-25 16:19:40|1336|1335|1336.5|1335|1336.5|1335|1336|1335|0
1614269990000|2021-02-25 16:19:50|||||||||6
1614326410000|2021-02-26 08:00:10|1314.5|1307.5|1309|1307|1314.5|1308|1309|1307|204255
1614326420000|2021-02-26 08:00:20|1308.5|1307.5|1309|1307.5|1309|1307.5|1308.5|1307|12700
1614326430000|2021-02-26 08:00:30|1308.5|1308|1313.5|1312.5|1315|1312.5|1308.5|1308|113832
1614326440000|2021-02-26 08:00:40|1314.5|1312|1318.5|1315.5|1318.5|1315.5|1314.5|1312|22682
1614326450000|2021-02-26 08:00:50|||||||||592
1614326460000|2021-02-26 08:01:00|1318|1316|1313|1310.5|1318|1316|1313|1310|114863
1614326470000|2021-02-26 08:01:10|1313.5|1311|1315.5|1312|1315.5|1313|1313|1311|59040
1614326480000|2021-02-26 08:01:20||1312.5||1312.5||1312.5||1312|0
1614326490000|2021-02-26 08:01:30||1313||1313||1313||1313|0
1614326520000|2021-02-26 08:02:00|1315|1312|1318|1315|1318|1315|1315|1312|100257
1614326530000|2021-02-26 08:02:10|1317.5||1317.5||1317.5||1317||4417
1614326540000|2021-02-26 08:02:20|1317|1314.5|1317|1315|1317|1315|1315|1314.5|7360
1614326550000|2021-02-26 08:02:30|1315|1314.5|1318|1316|1318|1316|1315|1314.5|21810
1614326570000|2021-02-26 08:02:50|||||||||302
1614326580000|2021-02-26 08:03:00|1318.5|1316.5|1320|1318|1320|1318|1318|1316|29384
1614326590000|2021-02-26 08:03:10|1319.5|1319|1322|1319.5|1323|1322.5|1319.5|1317.5|130777
1614326600000|2021-02-26 08:03:20||1320||1320||1320||1319.5|1855
1614326610000|2021-02-26 08:03:30||1320.5||1320.5||1320.5||1320|0
1614326630000|2021-02-26 08:03:50|1323|1321|1323|1321|1323|1322|1323|1320.5|511
1614326640000|2021-02-26 08:04:00|||||||||1000
1614326650000|2021-02-26 08:04:10||1322||1321.5||1322||1321.5|16307
1614326670000|2021-02-26 08:04:30||1322||1322||1322||1321.5|67
1614326680000|2021-02-26 08:04:40||1321.5||1321.5||1321.5||1321.5|11093
1614326700000|2021-02-26 08:05:00|||||||||190
1614326710000|2021-02-26 08:05:10|1322.5|1321|1322|1320.5|1322.5|1321|1322|1320.5|19890
1614326720000|2021-02-26 08:05:20|||||||||5249
1614326730000|2021-02-26 08:05:30|1321.5|1320|1322|1320.5|1322|1320.5|1321.5|1320|5951
1614326740000|2021-02-26 08:05:40|1321.5|1321|1323|1321.5|1323|1321.5|1321.5|1320.5|13846
1614326750000|2021-02-26 08:05:50|||||||||2830
1614326760000|2021-02-26 08:06:00||1322||1322||1322||1322|1127
1614326770000|2021-02-26 08:06:10|1323.5|1322.5|1324.5|1323.5|1324.5|1324|1323.5|1322.5|7957
1614326780000|2021-02-26 08:06:20|1324|1323|1324|1323|1324|1323.5|1324|1323|2639
1614326810000|2021-02-26 08:06:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2471
1614326820000|2021-02-26 08:07:00||1323||1323||1323||1323|6835
1614326830000|2021-02-26 08:07:10|1324|1322.5|1324|1322.5|1324|1322.5|1324|1322.5|1772
1614326840000|2021-02-26 08:07:20|1323|1323|1324|1322.5|1324|1323|1323|1322.5|4985
1614326860000|2021-02-26 08:07:40|1323|1323|1324|1323|1324|1323|1323|1323|1673
1614326870000|2021-02-26 08:07:50|1323.5|1322.5|1323|1321.5|1323.5|1323|1322.5|1321.5|14883
1614326880000|2021-02-26 08:08:00||1322||1322||1322||1322|5143
1614326890000|2021-02-26 08:08:10|1322.5|1321.5|1319.5|1318.5|1322.5|1321.5|1319.5|1318.5|29257
1614326900000|2021-02-26 08:08:20|1320|1318|1320|1319.5|1320|1319.5|1319|1318|16153
1614326910000|2021-02-26 08:08:30||1319||1319.5||1319.5||1319|1900
1614326920000|2021-02-26 08:08:40|1321|1320|1321|1319.5|1321|1320|1320|1319.5|4641
1614326930000|2021-02-26 08:08:50|1320.5|1319|1321.5|1320|1322|1320.5|1320.5|1319|26619
1614326940000|2021-02-26 08:09:00||1320.5||1321||1321||1320.5|0
1614326950000|2021-02-26 08:09:10||1320.5||1320.5||1321||1320.5|2365
1614326960000|2021-02-26 08:09:20|1321|1321|1323|1321.5|1323|1321.5|1321|1320.5|16553
1614326980000|2021-02-26 08:09:40|1322.5|1321|1320.5|1319|1322.5|1321.5|1320.5|1319|16337
1614326990000|2021-02-26 08:09:50|1321|1319.5|1322|1320.5|1322|1320.5|1320.5|1319.5|13135
1614327000000|2021-02-26 08:10:00|1321.5|1320|1320.5|1319|1321.5|1320.5|1319|1318.5|38630
1614327010000|2021-02-26 08:10:10|1320|1319.5|1320.5|1319.5|1320.5|1320|1320|1319|2279
1614327020000|2021-02-26 08:10:20|1321|1320|1321|1319.5|1321|1320|1320.5|1319.5|10585
1614327030000|2021-02-26 08:10:30|1320.5||1320.5||1320.5||1320.5||0
1614327040000|2021-02-26 08:10:40|||||||||5448
1614327050000|2021-02-26 08:10:50||1320||1319.5||1320||1319.5|5000
1614327060000|2021-02-26 08:11:00|||||||||190
1614327070000|2021-02-26 08:11:10|1320|1319|1320|1319|1320|1319|1320|1319|3365
1614327080000|2021-02-26 08:11:20|1319.5|1318.5|1316.5|1315.5|1319.5|1318.5|1316.5|1315.5|22969
1614327090000|2021-02-26 08:11:30|1317.5|1316|1317.5|1315.5|1317.5|1316.5|1317.5|1315.5|101
1614327100000|2021-02-26 08:11:40|1317|1316|1318.5|1317|1318.5|1317|1317|1316|13733
1614327110000|2021-02-26 08:11:50|1319|1317.5|1319|1317.5|1319|1318|1319|1317.5|5711
1614327120000|2021-02-26 08:12:00||1318||1318||1318||1318|2599
1614327130000|2021-02-26 08:12:10|1320|1318.5|1320|1319|1320|1319|1320|1318.5|390
1614327140000|2021-02-26 08:12:20|1319.5|1318.5|1320.5|1319.5|1320.5|1319.5|1319.5|1318.5|9128
1614327150000|2021-02-26 08:12:30|1321|1320|1321|1320|1321|1320|1321|1319.5|1444
1614327160000|2021-02-26 08:12:40||1320.5||1320||1320.5||1320|5000
1614327170000|2021-02-26 08:12:50|1320.5|1319.5|1320.5|1319|1320.5|1320|1319|1318.5|14220
1614327180000|2021-02-26 08:13:00|1320|1318.5|1320|1318.5|1320|1318.5|1319|1318|3939
1614327190000|2021-02-26 08:13:10||1319||1318.5||1319||1318.5|0
1614327200000|2021-02-26 08:13:20|1319.5|1319|1319.5|1318.5|1320|1319|1319.5|1318.5|5850
1614327210000|2021-02-26 08:13:30|1320|1319|1320|1319|1320|1319|1320|1319|5000
1614327240000|2021-02-26 08:14:00|||||||||2000
1614327250000|2021-02-26 08:14:10|1319.5|1318.5|1317|1316|1319.5|1318.5|1317|1316|39371
1614327260000|2021-02-26 08:14:20|1316.5|1315.5|1315.5|1314|1316.5|1316|1315|1314|22710
1614327270000|2021-02-26 08:14:30|1316|1314.5|1317|1316|1317.5|1316|1315.5|1314.5|21142
1614327280000|2021-02-26 08:14:40|1317.5|1316.5|1318|1317|1318|1317|1317.5|1316|14389
1614327290000|2021-02-26 08:14:50|1318.5|1317.5|1319|1317.5|1319|1317.5|1318|1317|2053
1614327300000|2021-02-26 08:15:00|1318.5|1318|1318|1317|1318.5|1318|1318|1317|10151
1614327310000|2021-02-26 08:15:10|1317.5|1316.5|1317.5|1316.5|1317.5|1317|1317.5|1316.5|6328
1614327320000|2021-02-26 08:15:20|1317|1316|1317|1315.5|1317|1316.5|1316.5|1315.5|10602
1614327330000|2021-02-26 08:15:30|||||||||852
1614327340000|2021-02-26 08:15:40||1316||1316||1316||1316|0
1614327350000|2021-02-26 08:15:50|1317.5|1316.5|1318|1317|1318|1317|1317.5|1316.5|1214
1614327360000|2021-02-26 08:16:00||1317.5||1317||1317.5||1317|1611
1614327400000|2021-02-26 08:16:40|1318.5|1317.5|1318.5|1317.5|1319|1318.5|1318.5|1317|6166
1614327410000|2021-02-26 08:16:50|1319||1318.5||1319||1318.5||10640
1614327420000|2021-02-26 08:17:00|1318|1317|1317|1316|1318|1317.5|1317|1316|17200
1614327430000|2021-02-26 08:17:10|||||||||406
1614327450000|2021-02-26 08:17:30|1316.5||1317||1317||1316.5||1507
1614327460000|2021-02-26 08:17:40|||||||||400
1614327480000|2021-02-26 08:18:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|6535
1614327510000|2021-02-26 08:18:30|1316|1315|1316|1315|1316|1315.5|1316|1315|6782
1614327520000|2021-02-26 08:18:40|1315.5|1315.5|1316.5|1315.5|1316.5|1316|1315.5|1315.5|8591
1614327530000|2021-02-26 08:18:50|1317|1316|1316.5|1315.5|1317|1316|1316.5|1315.5|8409
1614327540000|2021-02-26 08:19:00|1317|1316|1317.5|1316|1317.5|1316|1317|1316|252
1614327550000|2021-02-26 08:19:10|1317|1315.5|1316.5|1315.5|1317|1315.5|1316.5|1315.5|3168
1614327560000|2021-02-26 08:19:20|1317|1316|1316|1315.5|1317|1316|1316|1315.5|480
1614327570000|2021-02-26 08:19:30|1316.5||1316.5||1317||1316.5||247
1614327590000|2021-02-26 08:19:50|1317|1316|1317|1316|1317|1316|1316.5|1316|5604
1614327600000|2021-02-26 08:20:00||1316.5||1316.5||1316.5||1316.5|0
1614327610000|2021-02-26 08:20:10|1317.5|1317|1319.5|1318.5|1319.5|1319|1317.5|1317|11130
1614327620000|2021-02-26 08:20:20|1320|1319|1320|1319|1320.5|1320|1320|1319|24566
1614327630000|2021-02-26 08:20:30|1320.5|1319.5|1320.5|1320|1320.5|1320|1320.5|1319.5|3972
1614327640000|2021-02-26 08:20:40|1321|1320.5|1321|1320|1321|1320.5|1321|1320|4020
1614327660000|2021-02-26 08:21:00|1321.5|1321|1322.5|1321.5|1322.5|1321.5|1321.5|1320.5|16050
1614327670000|2021-02-26 08:21:10|1323|1322|1322.5|1322|1323|1322|1322.5|1321.5|11295
1614327680000|2021-02-26 08:21:20||1321.5||1321.5||1321.5||1321.5|260
1614327700000|2021-02-26 08:21:40|1323|1322|1323.5|1323|1323.5|1323|1323|1322|10100
1614327710000|2021-02-26 08:21:50|1324||1324||1324||1324||1216
1614327720000|2021-02-26 08:22:00|1323.5|1322|1323.5|1322|1323.5|1323|1323.5|1322|20272
1614327730000|2021-02-26 08:22:10|1324|1322.5|1324|1323|1324|1323.5|1324|1322.5|5020
1614327740000|2021-02-26 08:22:20||1323.5||1323.5||1323.5||1323.5|0
1614327750000|2021-02-26 08:22:30|||||||||147
1614327760000|2021-02-26 08:22:40|1324.5|1324|1325|1324|1325|1324|1324.5|1324|7804
1614327770000|2021-02-26 08:22:50|1324|1323.5|1325|1324|1325|1324|1324|1323.5|12726
1614327780000|2021-02-26 08:23:00|||||||||1000
1614327800000|2021-02-26 08:23:20|1325.5|1324.5|1327|1326|1327.5|1326.5|1325.5|1324.5|20357
1614327820000|2021-02-26 08:23:40|1326.5|1325.5|1327|1325.5|1327|1325.5|1326|1325.5|7031
1614327840000|2021-02-26 08:24:00|1326.5|1325|1327|1326|1327|1326|1326|1325|19236
1614327860000|2021-02-26 08:24:20|1326.5|1325.5|1326|1325|1327|1325.5|1326|1325|9202
1614327870000|2021-02-26 08:24:30|1325.5|1324.5|1325.5|1324.5|1326|1324.5|1325.5|1324.5|8132
1614327880000|2021-02-26 08:24:40|1325|1324|1324.5|1324|1325|1324|1324.5|1324|3089
1614327890000|2021-02-26 08:24:50|1325||1325||1325||1325||0
1614327910000|2021-02-26 08:25:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|5513
1614327920000|2021-02-26 08:25:20|1325|1324|1325|1324.5|1325|1324.5|1325|1324|1975
1614327930000|2021-02-26 08:25:30|1324.5|1324|1325|1323.5|1325|1324|1324.5|1323.5|2629
1614327940000|2021-02-26 08:25:40||1324||1324||1324||1324|6805
1614327970000|2021-02-26 08:26:10||1324.5||1324.5||1324.5||1324|2184
1614327980000|2021-02-26 08:26:20|1324.5|1324|1324|1323|1324.5|1324|1323.5|1323|6220
1614327990000|2021-02-26 08:26:30|1323.5|1322.5|1323.5|1322.5|1324|1323|1322.5|1322|7422
1614328000000|2021-02-26 08:26:40|1324||1323.5||1324||1323.5||0
1614328010000|2021-02-26 08:26:50|1324||1323.5||1324||1323.5||0
1614328020000|2021-02-26 08:27:00|1323|1322|1323|1322|1323|1322.5|1323|1322|3336
1614328030000|2021-02-26 08:27:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323|1322.5|3606
1614328040000|2021-02-26 08:27:20|1324|1323|1324|1323.5|1324|1323.5|1324|1323|1164
1614328050000|2021-02-26 08:27:30||1323||1323||1323||1323|0
1614328090000|2021-02-26 08:28:10|1324.5|1323.5|1324.5|1323.5|1325|1324|1324.5|1323.5|2387
1614328110000|2021-02-26 08:28:30|1324|1323|1324|1323|1324|1323|1323.5|1323|3331
1614328120000|2021-02-26 08:28:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|0
1614328140000|2021-02-26 08:29:00|1324|1323|1324|1323|1324|1323|1324|1323|1672
1614328150000|2021-02-26 08:29:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|0
1614328190000|2021-02-26 08:29:50|1325|1324|1325|1324.5|1325|1324.5|1325|1324|1884
1614328200000|2021-02-26 08:30:00|1325.5|1325|1325.5|1324.5|1325.5|1325|1325.5|1324.5|4518
1614328210000|2021-02-26 08:30:10|1326|1325|1326|1325|1326|1325|1326|1325|0
1614328230000|2021-02-26 08:30:30|1326.5|1325.5|1327|1326|1327|1326|1326.5|1325|1053
1614328240000|2021-02-26 08:30:40|1327.5||1327||1327.5||1327||0
1614328260000|2021-02-26 08:31:00|1326.5|1325.5|1326.5|1325.5|1327|1326|1326|1325.5|59360
1614328280000|2021-02-26 08:31:20|1326|1325|1326.5|1325.5|1326.5|1325.5|1325.5|1325|16837
1614328290000|2021-02-26 08:31:30|1327|1326|1327|1326.5|1327.5|1326.5|1327|1326|3046
1614328300000|2021-02-26 08:31:40|1327.5||1327.5||1327.5||1327||1000
1614328320000|2021-02-26 08:32:00|1327|1326|1327|1326|1327|1326.5|1327|1326|7782
1614328330000|2021-02-26 08:32:10|1326.5|1325.5|1326|1325.5|1326.5|1326|1326|1325.5|6549
1614328340000|2021-02-26 08:32:20|1326.5||1326.5||1326.5||1326.5||8501
1614328360000|2021-02-26 08:32:40|||||||||2430
1614328390000|2021-02-26 08:33:10|1326|1325|1325.5|1324.5|1326|1325|1325.5|1324.5|11677
1614328400000|2021-02-26 08:33:20|1326|1325|1327.5|1326.5|1327.5|1326.5|1326|1325|12462
1614328410000|2021-02-26 08:33:30|||||||||1238
1614328420000|2021-02-26 08:33:40|1328|1327|1328|1327.5|1328|1327.5|1328|1327|4900
1614328440000|2021-02-26 08:34:00|1328.5|1328|1329.5|1328|1329.5|1328|1328.5|1328|2183
1614328470000|2021-02-26 08:34:30||1328.5||1328.5||1328.5||1328.5|1815
1614328490000|2021-02-26 08:34:50|||||||||340
1614328500000|2021-02-26 08:35:00|1330|1329|1330|1329|1330|1329.5|1330|1329|12605
1614328530000|2021-02-26 08:35:30|1329.5|1329.5|1330|1329|1330|1329.5|1329.5|1329|4483
1614328590000|2021-02-26 08:36:30|1330.5|1329.5|1330.5|1329.5|1330.5|1330|1330.5|1329|43495
1614328600000|2021-02-26 08:36:40|1331|1330|1331|1330.5|1331|1330.5|1330.5|1330|11960
1614328610000|2021-02-26 08:36:50|1330.5|1330|1330.5|1330|1331|1330|1330.5|1330|12583
1614328620000|2021-02-26 08:37:00|1331|1330.5|1331|1330|1331|1330.5|1331|1330|6508
1614328640000|2021-02-26 08:37:20|1330.5|1329.5|1330.5|1329.5|1330.5|1330|1330.5|1329.5|8301
1614328650000|2021-02-26 08:37:30|1330|1329|1329.5|1328.5|1330|1329|1329.5|1328.5|11169
1614328660000|2021-02-26 08:37:40|1330|1329|1330.5|1330|1330.5|1330|1330|1329|4680
1614328700000|2021-02-26 08:38:20|1331|1330.5|1330.5|1330|1331|1330.5|1330.5|1330|3712
1614328710000|2021-02-26 08:38:30|1330|1329.5|1330|1329|1330|1329.5|1330|1329|11311
1614328720000|2021-02-26 08:38:40|1329.5|1329.5|1330|1329.5|1330|1329.5|1329.5|1329|297
1614328730000|2021-02-26 08:38:50|1329.5|1329|1330|1329.5|1330|1329.5|1329.5|1329|4715
1614328740000|2021-02-26 08:39:00|1330.5|1330|1330.5|1330|1331|1330.5|1330.5|1330|5236
1614328750000|2021-02-26 08:39:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|1134
1614328760000|2021-02-26 08:39:20|1329.5|1329|1331|1330|1331|1330|1329.5|1329|20438
1614328770000|2021-02-26 08:39:30||1330.5||1330||1330.5||1330|5000
1614328790000|2021-02-26 08:39:50|1331.5|1330.5|1332|1331|1332|1331|1331.5|1330.5|9390
1614328800000|2021-02-26 08:40:00|1332.5|1331.5|1333.5|1332.5|1333.5|1332.5|1332.5|1331.5|15488
1614328810000|2021-02-26 08:40:10|1333|1332|1332.5|1332|1333|1332|1332.5|1332|6698
1614328820000|2021-02-26 08:40:20|1333|1332.5|1332.5|1332|1333.5|1332.5|1332.5|1332|11683
1614328830000|2021-02-26 08:40:30|1333.5|1332.5|1334|1332.5|1334|1332.5|1333.5|1332.5|875
1614328850000|2021-02-26 08:40:50|1333.5|1332|1332.5|1332|1333.5|1332|1332.5|1332|4399
1614328860000|2021-02-26 08:41:00|1333|1332.5|1332.5|1331.5|1333|1332.5|1332.5|1331.5|5411
1614328880000|2021-02-26 08:41:20|1333|1332|1333|1332|1334|1333|1333|1332|7020
1614328890000|2021-02-26 08:41:30|1332.5|1331.5|1331.5|1331|1332.5|1332|1331.5|1331|9323
1614328900000|2021-02-26 08:41:40|1332||1331.5||1332||1331.5||469
1614328920000|2021-02-26 08:42:00|1332|1331.5|1332.5|1331.5|1332.5|1331.5|1332|1331.5|1384
1614328930000|2021-02-26 08:42:10|1332|1331|1332.5|1331.5|1332.5|1331.5|1332|1331|16829
1614328940000|2021-02-26 08:42:20|1332||1332||1332||1332||0
1614328950000|2021-02-26 08:42:30|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|4595
1614328980000|2021-02-26 08:43:00|1331|1330.5|1331.5|1331|1331.5|1331|1331|1330.5|6182
1614328990000|2021-02-26 08:43:10|1332|1331.5|1332|1331|1332|1331.5|1332|1331|1191
1614329000000|2021-02-26 08:43:20|1332.5|1331.5|1332.5|1332|1332.5|1332|1332.5|1331.5|1555
1614329010000|2021-02-26 08:43:30||1331.5||1331.5||1331.5||1331.5|6385
1614329020000|2021-02-26 08:43:40|1332|1332|1332.5|1331.5|1332.5|1332|1332|1331.5|728
1614329070000|2021-02-26 08:44:30|1332|1331|1331.5|1330.5|1332|1331.5|1331.5|1330.5|6607
1614329100000|2021-02-26 08:45:00|1332|1331|1332.5|1331.5|1332.5|1332|1332|1331|8633
1614329110000|2021-02-26 08:45:10|1332|1332|1332|1331.5|1332.5|1332|1332|1331.5|3760
1614329130000|2021-02-26 08:45:30|1331.5|1331|1331.5|1330.5|1331.5|1331|1331.5|1330.5|2603
1614329160000|2021-02-26 08:46:00|1331|1330|1331|1330|1331|1330|1331|1330|686
1614329170000|2021-02-26 08:46:10|1330.5|1330.5|1331|1330|1331|1330.5|1330.5|1330|9267
1614329200000|2021-02-26 08:46:40||1330.5||1330.5||1330.5||1330.5|0
1614329210000|2021-02-26 08:46:50|1331.5|1331|1332|1331.5|1332|1331.5|1331.5|1331|10963
1614329220000|2021-02-26 08:47:00|1331.5|1331|1332|1331|1332|1331.5|1331.5|1331|5143
1614329230000|2021-02-26 08:47:10|1331.5|1330.5|1331.5|1330.5|1331.5|1331|1331.5|1330.5|4886
1614329270000|2021-02-26 08:47:50|1331|1330|1331|1330|1331|1330|1330.5|1330|5457
1614329300000|2021-02-26 08:48:20||1330.5||1330.5||1330.5||1330|1133
1614329310000|2021-02-26 08:48:30||1330||1330||1330.5||1330|8676
1614329320000|2021-02-26 08:48:40||1330.5||1330.5||1330.5||1330.5|3061
1614329330000|2021-02-26 08:48:50|1331.5|1331|1332.5|1331.5|1332.5|1331.5|1331.5|1330.5|3074
1614329340000|2021-02-26 08:49:00|1332|1332|1332|1331|1332|1332|1332|1331|5651
1614329390000|2021-02-26 08:49:50|1331.5||1331.5||1331.5||1331.5||1898
1614329400000|2021-02-26 08:50:00|1332|1331.5|1332|1331|1332|1331.5|1331.5|1331|4361
1614329420000|2021-02-26 08:50:20|1331.5||1331.5||1331.5||1331.5||2000
1614329440000|2021-02-26 08:50:40|1332|1331.5|1332.5|1331.5|1332.5|1332|1332|1331.5|3442
1614329450000|2021-02-26 08:50:50|1332|1331|1331.5|1331|1332|1331.5|1331.5|1331|22147
1614329460000|2021-02-26 08:51:00|1332|1331.5|1332.5|1331.5|1332.5|1331.5|1332|1331|6053
1614329510000|2021-02-26 08:51:50|1333|1332|1333.5|1332.5|1333.5|1332.5|1333|1332|6106
1614329520000|2021-02-26 08:52:00|1334|1333|1334.5|1333.5|1335|1334|1334|1333|5445
1614329530000|2021-02-26 08:52:10|1334|1333|1334|1333|1334|1333|1334|1333|0
1614329540000|2021-02-26 08:52:20|||||||||345
1614329560000|2021-02-26 08:52:40|1333.5|1332.5|1333.5|1332.5|1334|1333|1333|1332.5|9265
1614329570000|2021-02-26 08:52:50|1334|1333|1334|1333|1334|1333.5|1334|1333|1235
1614329590000|2021-02-26 08:53:10||1333.5||1333.5||1333.5||1333.5|0
1614329600000|2021-02-26 08:53:20|1334.5|1334|1335|1334|1335|1334|1334|1333.5|3279
1614329610000|2021-02-26 08:53:30||1334.5||1334||1334.5||1334|403
1614329620000|2021-02-26 08:53:40|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|7338
1614329630000|2021-02-26 08:53:50||1334||1333.5||1334||1333.5|1456
1614329650000|2021-02-26 08:54:10|1334|1333|1334|1333|1334|1333.5|1334|1333|12199
1614329660000|2021-02-26 08:54:20||1333.5||1333||1333.5||1333|6941
1614329670000|2021-02-26 08:54:30||1333.5||1333||1333.5||1333|576
1614329680000|2021-02-26 08:54:40|1333.5|1332.5|1332.5|1331.5|1334|1332.5|1332.5|1331.5|2341
1614329690000|2021-02-26 08:54:50||1332||1332||1332||1331.5|796
1614329700000|2021-02-26 08:55:00|1333|1331.5|1333|1332|1333|1332.5|1333|1331.5|4795
1614329710000|2021-02-26 08:55:10|1332.5|1331.5|1332.5|1331.5|1332.5|1332|1332.5|1331.5|6629
1614329720000|2021-02-26 08:55:20|1332|1331|1331.5|1330.5|1332|1331|1331.5|1330.5|2327
1614329740000|2021-02-26 08:55:40|1331|1330|1331|1330|1331|1330|1331|1330|453
1614329760000|2021-02-26 08:56:00|1331.5|1330.5|1332|1331|1332|1331|1331|1330.5|24158
1614329770000|2021-02-26 08:56:10|1331.5|1330.5|1331|1330|1331.5|1330.5|1331|1330|3558
1614329800000|2021-02-26 08:56:40||1330.5||1330.5||1330.5||1330|1056
1614329810000|2021-02-26 08:56:50|||||||||422
1614329820000|2021-02-26 08:57:00|1330.5|1330|1331|1330|1331|1330.5|1330.5|1330|918
1614329840000|2021-02-26 08:57:20|1330.5|1329.5|1331|1330|1331|1330.5|1330|1329|55110
1614329850000|2021-02-26 08:57:30||1330.5||1330.5||1330.5||1330.5|3224
1614329870000|2021-02-26 08:57:50|||||||||2500
1614329880000|2021-02-26 08:58:00|||||||||1
1614329890000|2021-02-26 08:58:10|1331.5||1331||1331.5||1331||2894
1614329900000|2021-02-26 08:58:20|||||||||1914
1614329910000|2021-02-26 08:58:30|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1330.5|0
1614329930000|2021-02-26 08:58:50|1331|1330.5|1331|1330.5|1331.5|1331|1331|1330.5|978
1614329960000|2021-02-26 08:59:20|1331.5|1331|1331.5|1331|1331.5|1331|1331|1330.5|3101
1614329970000|2021-02-26 08:59:30||1330.5||1330.5||1330.5||1330.5|0
1614330000000|2021-02-26 09:00:00|1331|1330|1331|1330|1331|1330|1330.5|1330|8790
1614330030000|2021-02-26 09:00:30|1330.5|1329.5|1330.5|1329.5|1331|1329.5|1330|1329.5|12423
1614330060000|2021-02-26 09:01:00|||||||||12
1614330070000|2021-02-26 09:01:10|1330|1330|1330.5|1330|1330.5|1330|1330|1329.5|12701
1614330090000|2021-02-26 09:01:30|1330|1329.5|1330.5|1329.5|1330.5|1330|1330|1329.5|2585
1614330100000|2021-02-26 09:01:40|||||||||8962
1614330110000|2021-02-26 09:01:50|1330|1329|1330|1329|1330.5|1329.5|1329.5|1329|6266
1614330120000|2021-02-26 09:02:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329|1328|13029
1614330130000|2021-02-26 09:02:10|1330|1329|1329.5|1329|1330|1329.5|1329.5|1328.5|5985
1614330140000|2021-02-26 09:02:20|1330|1329.5|1330|1329.5|1330.5|1329.5|1330|1329.5|3
1614330160000|2021-02-26 09:02:40|1329.5|1329|1330|1329.5|1330|1329.5|1329.5|1329|2240
1614330170000|2021-02-26 09:02:50|1330.5|1330|1331.5|1330.5|1331.5|1330.5|1330|1329.5|10411
1614330180000|2021-02-26 09:03:00|1331|1330|1331|1330|1331|1330|1330.5|1330|2199
1614330250000|2021-02-26 09:04:10|1330.5|1329.5|1329.5|1329|1331|1329.5|1329.5|1329|9182
1614330270000|2021-02-26 09:04:30|||||||||29
1614330280000|2021-02-26 09:04:40|1330|1329.5|1330|1329|1330|1329.5|1330|1329|10321
1614330310000|2021-02-26 09:05:10|1330.5|1329.5|1330.5|1330|1330.5|1330|1330.5|1329|4015
1614330330000|2021-02-26 09:05:30|1331|1330.5|1330.5|1329.5|1331|1330.5|1330|1329.5|5714
1614330370000|2021-02-26 09:06:10|||||||||1000
1614330390000|2021-02-26 09:06:30|1331|1330|1331|1330.5|1331|1330.5|1331|1330|6161
1614330400000|2021-02-26 09:06:40|1331.5|1331|1331|1330.5|1331.5|1331|1331|1330.5|2030
1614330410000|2021-02-26 09:06:50|1330.5|1330|1331|1330.5|1331|1330.5|1330.5|1330|29731
1614330450000|2021-02-26 09:07:30|1331.5|1331|1332|1331|1332|1331.5|1331.5|1331|2096
1614330480000|2021-02-26 09:08:00|1331.5||1331.5||1331.5||1331.5||0
1614330490000|2021-02-26 09:08:10|||||||||292
1614330500000|2021-02-26 09:08:20|1332|1331.5|1332|1331.5|1332|1331.5|1331.5|1331|5432
1614330520000|2021-02-26 09:08:40|1332.5|1332|1333|1332.5|1333|1332.5|1332.5|1332|309
1614330530000|2021-02-26 09:08:50|||||||||774
1614330550000|2021-02-26 09:09:10|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|763
1614330560000|2021-02-26 09:09:20|||||||||20
1614330580000|2021-02-26 09:09:40|1334|1333.5|1334.5|1334|1334.5|1334|1334|1333.5|7181
1614330590000|2021-02-26 09:09:50|1335|1334.5|1335.5|1335|1335.5|1335|1335|1334.5|14013
1614330600000|2021-02-26 09:10:00|1336|1335.5|1336|1335|1336.5|1335.5|1335|1334.5|15562
1614330620000|2021-02-26 09:10:20||1335.5||1335.5||1335.5||1335.5|1941
1614330660000|2021-02-26 09:11:00|||||||||198
1614330670000|2021-02-26 09:11:10|1335.5|1335|1335|1334.5|1335.5|1335|1335|1334.5|6541
1614330680000|2021-02-26 09:11:20||1334||1334.5||1334.5||1334|393
1614330700000|2021-02-26 09:11:40|1334.5|1334|1334.5|1334|1335|1334|1334.5|1334|637
1614330720000|2021-02-26 09:12:00|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|3712
1614330750000|2021-02-26 09:12:30|||||||||902
1614330760000|2021-02-26 09:12:40|1334.5|1334|1334|1333.5|1334.5|1334|1334|1333.5|2410
1614330770000|2021-02-26 09:12:50|1333.5|1333|1334|1333|1334|1333|1333.5|1333|3207
1614330790000|2021-02-26 09:13:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|0
1614330800000|2021-02-26 09:13:20|1334|1333|1334.5|1333.5|1334.5|1333.5|1334|1333|3759
1614330830000|2021-02-26 09:13:50|1334|1333|1334|1333|1334|1333.5|1334|1333|3771
1614330850000|2021-02-26 09:14:10|1333.5|1332.5|1333|1332.5|1333.5|1332.5|1333|1332.5|2198
1614330870000|2021-02-26 09:14:30|1333.5|1332|1333|1332|1333.5|1332|1332.5|1332|7784
1614330900000|2021-02-26 09:15:00|1333.5|1332.5|1334.5|1333.5|1334.5|1333.5|1333|1332.5|10893
1614330920000|2021-02-26 09:15:20|1334|1334|1334.5|1333.5|1334.5|1334|1334|1333.5|2701
1614330970000|2021-02-26 09:16:10|1335|1334|1335|1334.5|1335|1334.5|1334.5|1334|3781
1614330990000|2021-02-26 09:16:30|1334.5|1334|1335|1334.5|1335|1334.5|1334.5|1334|212
1614331000000|2021-02-26 09:16:40|1335.5|1335|1336.5|1335.5|1336.5|1335.5|1335.5|1335|1981
1614331080000|2021-02-26 09:18:00||1336||1335.5||1336||1335.5|0
1614331100000|2021-02-26 09:18:20|1336|1335|1335.5|1335|1336.5|1335|1335|1334.5|17139
1614331110000|2021-02-26 09:18:30|1336||1336||1336||1335.5||2037
1614331140000|2021-02-26 09:19:00|1335|1334.5|1335.5|1334.5|1336|1335|1335|1334.5|23007
1614331150000|2021-02-26 09:19:10|1335|1335|1335.5|1334.5|1335.5|1335|1335|1334.5|4861
1614331160000|2021-02-26 09:19:20|1335|1334|1335|1334|1335|1334.5|1334.5|1334|7419
1614331180000|2021-02-26 09:19:40|1334.5|1333.5|1334|1333|1334.5|1333.5|1334|1333|6561
1614331200000|2021-02-26 09:20:00|1333.5|1332.5|1333|1332.5|1333.5|1332.5|1333|1332.5|1536
1614331210000|2021-02-26 09:20:10|1332.5|1332|1332.5|1332|1333|1332|1332.5|1332|2327
1614331230000|2021-02-26 09:20:30|1333|1332.5|1333|1332|1333|1332.5|1333|1332|1721
1614331270000|2021-02-26 09:21:10|1332.5||1332.5||1332.5||1332.5||1500
1614331300000|2021-02-26 09:21:40|||||||||1119
1614331320000|2021-02-26 09:22:00|1332|1331.5|1331|1330.5|1332|1331.5|1331|1330.5|11535
1614331330000|2021-02-26 09:22:10||1330||1330||1330||1330|1105
1614331340000|2021-02-26 09:22:20||1330.5||1330||1330.5||1330|0
1614331350000|2021-02-26 09:22:30||1330.5||1330||1330.5||1330|886
1614331360000|2021-02-26 09:22:40|1330.5|1330.5|1330.5|1330|1330.5|1330.5|1330.5|1330|366
1614331370000|2021-02-26 09:22:50|1331||1331||1331||1331||0
1614331380000|2021-02-26 09:23:00|||||||||42
1614331400000|2021-02-26 09:23:20|1330.5||1330.5||1331||1330.5||1932
1614331410000|2021-02-26 09:23:30|1331||1331||1331||1331||87
1614331450000|2021-02-26 09:24:10|1331.5|1330.5|1331.5|1330.5|1332|1331|1331|1330|7817
1614331470000|2021-02-26 09:24:30||1331||1331||1331||1331|5765
1614331480000|2021-02-26 09:24:40|1332|1331.5|1332|1331|1332|1331.5|1331.5|1331|1392
1614331500000|2021-02-26 09:25:00||1331.5||1331.5||1331.5||1331.5|0
1614331510000|2021-02-26 09:25:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|1127
1614331550000|2021-02-26 09:25:50|1332|1331.5|1332|1331|1332|1331.5|1331.5|1331|5628
1614331560000|2021-02-26 09:26:00|||||||||97
1614331600000|2021-02-26 09:26:40|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1503
1614331610000|2021-02-26 09:26:50||1332||1332||1332||1332|0
1614331630000|2021-02-26 09:27:10|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|971
1614331640000|2021-02-26 09:27:20|1332.5|1332|1333|1332|1333|1332|1332.5|1332|945
1614331680000|2021-02-26 09:28:00|1333.5|1332.5|1334.5|1333.5|1334.5|1333.5|1333.5|1332.5|7738
1614331690000|2021-02-26 09:28:10|1335|1334|1335|1334.5|1335|1334.5|1334.5|1334|2891
1614331700000|2021-02-26 09:28:20|1335.5|1335|1335.5|1335|1335.5|1335|1335|1335|2247
1614331720000|2021-02-26 09:28:40||1334.5||1334.5||1335||1334.5|1690
1614331750000|2021-02-26 09:29:10||1335||1335||1335||1335|0
1614331760000|2021-02-26 09:29:20|1335|1334.5|1334.5|1333.5|1335|1334.5|1334.5|1333.5|6059
1614331780000|2021-02-26 09:29:40|1334|1333|1332.5|1332|1334.5|1333|1332.5|1332|7526
1614331790000|2021-02-26 09:29:50|1333|1332.5|1333|1332.5|1333|1332.5|1332.5|1332.5|3141
1614331800000|2021-02-26 09:30:00|1332.5|1332|1333|1332|1333|1332.5|1332.5|1331.5|2513
1614331840000|2021-02-26 09:30:40|1332.5|1331.5|1332|1331|1332.5|1331.5|1332|1331|5199
1614331880000|2021-02-26 09:31:20|1331.5|1330.5|1331|1330|1331.5|1330.5|1331|1330|3083
1614331900000|2021-02-26 09:31:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330|2682
1614331910000|2021-02-26 09:31:50|1332|1331|1332.5|1331.5|1332.5|1331.5|1332|1331|1300
1614331920000|2021-02-26 09:32:00|1332|1331|1332|1331|1332|1331.5|1332|1331|4795
1614331980000|2021-02-26 09:33:00|||||||||474
1614331990000|2021-02-26 09:33:10|1332.5|1331.5|1332.5|1331.5|1332.5|1332|1332|1331.5|3386
1614332000000|2021-02-26 09:33:20|1333|1332|1333.5|1332.5|1333.5|1333|1333|1332|1968
1614332010000|2021-02-26 09:33:30||1333||1332.5||1333||1332.5|1199
1614332100000|2021-02-26 09:35:00|1333||1333||1333||1333||0
1614332110000|2021-02-26 09:35:10|1333.5||1333.5||1333.5||1333.5||1108
1614332140000|2021-02-26 09:35:40|1334|1333|1334|1333.5|1334|1333.5|1333.5|1333|10542
1614332150000|2021-02-26 09:35:50|1334.5|1334|1335|1334.5|1335|1334.5|1334.5|1334|3112
1614332160000|2021-02-26 09:36:00|1335.5||1335.5||1335.5||1335.5||1366
1614332190000|2021-02-26 09:36:30|1335|1334|1334.5|1333.5|1335|1334|1334.5|1333.5|6840
1614332200000|2021-02-26 09:36:40||1334||1334||1334||1334|0
1614332210000|2021-02-26 09:36:50||1333.5||1333.5||1333.5||1333.5|1266
1614332220000|2021-02-26 09:37:00|||||||||440
1614332230000|2021-02-26 09:37:10|1334|1333|1334|1333|1334|1333.5|1333.5|1333|9650
1614332290000|2021-02-26 09:38:10|||||||||1000
1614332330000|2021-02-26 09:38:50|1334.5|1333.5|1335|1334|1335|1334|1334|1333.5|8763
1614332340000|2021-02-26 09:39:00|1334.5|1333.5|1334.5|1334|1335|1334|1334.5|1333.5|7823
1614332380000|2021-02-26 09:39:40|1334|1333.5|1334|1333|1334|1333.5|1334|1333|2793
1614332390000|2021-02-26 09:39:50|1333.5|1333.5|1333.5|1333|1333.5|1333.5|1333.5|1333|10237
1614332400000|2021-02-26 09:40:00|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|2359
1614332410000|2021-02-26 09:40:10|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|46
1614332420000|2021-02-26 09:40:20|||||||||422
1614332430000|2021-02-26 09:40:30|||||||||496
1614332450000|2021-02-26 09:40:50|1333|1332.5|1333|1332|1333|1332.5|1333|1332|4419
1614332460000|2021-02-26 09:41:00|1333.5|1332.5|1332.5|1331.5|1333.5|1332.5|1332.5|1331.5|248
1614332470000|2021-02-26 09:41:10||1332||1331.5||1332||1331.5|281
1614332480000|2021-02-26 09:41:20|1332|1331|1331.5|1330.5|1332|1331|1331.5|1330.5|0
1614332490000|2021-02-26 09:41:30||1331||1331||1331||1331|0
1614332500000|2021-02-26 09:41:40|1332|1331.5|1332|1331.5|1332|1331.5|1331.5|1331|584
1614332510000|2021-02-26 09:41:50|1332.5|1332|1333|1332.5|1333|1332.5|1332.5|1331.5|4526
1614332520000|2021-02-26 09:42:00|1333.5||1333.5||1333.5||1333.5||200
1614332540000|2021-02-26 09:42:20|1334|1333|1334.5|1333.5|1334.5|1333.5|1334|1333|1488
1614332570000|2021-02-26 09:42:50|1334|1333|1334|1333|1334|1333|1334|1333|302
1614332580000|2021-02-26 09:43:00|1333.5|1332.5|1333|1332.5|1333.5|1332.5|1333|1332.5|694
1614332590000|2021-02-26 09:43:10|1333.5|1333|1333|1332.5|1333.5|1333|1333|1332.5|667
1614332600000|2021-02-26 09:43:20|1333.5||1333.5||1333.5||1333.5||570
1614332610000|2021-02-26 09:43:30||1333||1333||1333||1333|0
1614332620000|2021-02-26 09:43:40|1334|1332.5|1333.5|1332.5|1334|1332.5|1333.5|1332.5|0
1614332640000|2021-02-26 09:44:00|1333|1332|1332.5|1331.5|1333.5|1332|1332.5|1331.5|7412
1614332660000|2021-02-26 09:44:20|||||||||1640
1614332700000|2021-02-26 09:45:00||1332||1332||1332||1332|4098
1614332710000|2021-02-26 09:45:10|||||||||460
1614332740000|2021-02-26 09:45:40|1333|1332.5|1334|1333|1334|1333.5|1332.5|1332.5|2092
1614332760000|2021-02-26 09:46:00|||||||||268
1614332780000|2021-02-26 09:46:20|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|375
1614332840000|2021-02-26 09:47:20|1333||1333||1333||1333||0
1614332880000|2021-02-26 09:48:00|||||||||188
1614332900000|2021-02-26 09:48:20|1332.5|1332|1332.5|1331.5|1332.5|1332|1332.5|1331.5|4631
1614332910000|2021-02-26 09:48:30|1332||1332||1332||1332||851
1614332920000|2021-02-26 09:48:40|1332.5|1332|1332.5|1332|1332.5|1332|1332|1331.5|5394
1614332930000|2021-02-26 09:48:50|1332|1331.5|1332.5|1331.5|1332.5|1331.5|1332|1331.5|1248
1614332940000|2021-02-26 09:49:00||1332||1331.5||1332||1331.5|429
1614332950000|2021-02-26 09:49:10|1332|1331|1332|1331|1332|1331|1332|1331|306
1614332960000|2021-02-26 09:49:20|1331.5||1332||1332||1331.5||0
1614333010000|2021-02-26 09:50:10|1331.5||1331.5||1332||1331.5||1240
1614333020000|2021-02-26 09:50:20|1332|1331.5|1332.5|1332|1332.5|1332|1331.5|1331.5|5254
1614333040000|2021-02-26 09:50:40|1333|1332.5|1333|1332|1333|1332.5|1333|1332|8252
1614333060000|2021-02-26 09:51:00|1332.5|1332.5|1333|1332.5|1333|1332.5|1332.5|1332.5|5577
1614333070000|2021-02-26 09:51:10||1332||1332||1332||1332|256
1614333100000|2021-02-26 09:51:40||1332.5||1332.5||1332.5||1332.5|0
1614333120000|2021-02-26 09:52:00|1332.5|1332|1332|1331|1332.5|1332|1332|1331|4507
1614333140000|2021-02-26 09:52:20|1331.5||1331.5||1331.5||1331.5||0
1614333160000|2021-02-26 09:52:40|||||||||1000
1614333170000|2021-02-26 09:52:50|1332|1331.5|1332|1331|1332|1331.5|1331.5|1331|1277
1614333190000|2021-02-26 09:53:10||1331.5||1331.5||1331.5||1331.5|203
1614333200000|2021-02-26 09:53:20|1332.5|1332|1333|1332|1333|1332|1332.5|1331.5|1294
1614333210000|2021-02-26 09:53:30|1332.5||1332.5||1332.5||1332.5||0
1614333230000|2021-02-26 09:53:50|1332|1331.5|1332.5|1331.5|1332.5|1331.5|1332|1331.5|3790
1614333240000|2021-02-26 09:54:00||1332||1332||1332||1332|3641
1614333250000|2021-02-26 09:54:10||1331.5||1332||1332||1331.5|0
1614333270000|2021-02-26 09:54:30||1331.5||1331.5||1331.5||1331.5|0
1614333290000|2021-02-26 09:54:50|1332||1332||1332||1332||0
1614333320000|2021-02-26 09:55:20|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|2045
1614333380000|2021-02-26 09:56:20|1332|1331.5|1332|1331.5|1332.5|1331.5|1332|1331.5|1197
1614333400000|2021-02-26 09:56:40|1332.5|1332|1332|1331|1332.5|1332|1332|1331|7048
1614333420000|2021-02-26 09:57:00|1332.5|1331.5|1332|1331|1332.5|1331.5|1332|1331|0
1614333440000|2021-02-26 09:57:20|1332.5|1331.5|1332.5|1332|1332.5|1332|1332.5|1331.5|1885
1614333480000|2021-02-26 09:58:00|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|171
1614333520000|2021-02-26 09:58:40|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|2455
1614333570000|2021-02-26 09:59:30|1332|1331.5|1332|1331|1332|1331.5|1332|1331|3514
1614333580000|2021-02-26 09:59:40||1331.5||1331||1331.5||1331|255
1614333600000|2021-02-26 10:00:00|1331.5|1331.5|1332|1331.5|1332|1331.5|1331.5|1331.5|0
1614333620000|2021-02-26 10:00:20|||||||||935
1614333630000|2021-02-26 10:00:30||1331||1331||1331||1331|0
1614333640000|2021-02-26 10:00:40|1331.5||1332||1332||1331.5||0
1614333650000|2021-02-26 10:00:50||1331.5||1331.5||1331.5||1331.5|9
1614333660000|2021-02-26 10:01:00|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|3132
1614333690000|2021-02-26 10:01:30|1332|1331.5|1332|1331|1332.5|1331.5|1332|1331|3779
1614333700000|2021-02-26 10:01:40|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|945
1614333710000|2021-02-26 10:01:50|1332|1331|1332|1331|1332|1331|1332|1331|0
1614333720000|2021-02-26 10:02:00|1331.5||1331.5||1331.5||1331.5||0
1614333790000|2021-02-26 10:03:10|1331|1330.5|1331|1330|1331.5|1330.5|1331|1330|10537
1614333800000|2021-02-26 10:03:20|1331.5|1330.5|1331.5|1331|1331.5|1331|1331.5|1330.5|0
1614333810000|2021-02-26 10:03:30|1332||1332||1332||1331.5||5000
1614333820000|2021-02-26 10:03:40||1331.5||1331||1331.5||1331|5000
1614333900000|2021-02-26 10:05:00|1331.5|1331.5|1331.5|1331|1332|1331.5|1331.5|1331|1947
1614333920000|2021-02-26 10:05:20||1330.5||1330.5||1330.5||1330.5|2658
1614333930000|2021-02-26 10:05:30|1332|1331|1332|1331.5|1332|1331.5|1332|1331|4730
1614333940000|2021-02-26 10:05:40||1331||1331.5||1331.5||1331|0
1614333950000|2021-02-26 10:05:50||1331||1331||1331||1331|140
1614333960000|2021-02-26 10:06:00|1331.5||1332||1332||1331.5||5212
1614333980000|2021-02-26 10:06:20||1331.5||1331.5||1331.5||1331.5|0
1614334000000|2021-02-26 10:06:40|1332.5||1332||1332.5||1332||2588
1614334020000|2021-02-26 10:07:00|||||||||230
1614334060000|2021-02-26 10:07:40|||||||||726
1614334100000|2021-02-26 10:08:20|1332.5||1332.5||1332.5||1332.5||3917
1614334110000|2021-02-26 10:08:30||1332||1332||1332||1331.5|2818
1614334130000|2021-02-26 10:08:50|||||||||191
1614334140000|2021-02-26 10:09:00|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332|1567
1614334160000|2021-02-26 10:09:20|1332.5|1332|1332.5|1332|1333|1332|1332.5|1332|2919
1614334210000|2021-02-26 10:10:10|||||||||56
1614334240000|2021-02-26 10:10:40|1333||1333||1333||1333||521
1614334250000|2021-02-26 10:10:50|1332.5||1333||1333||1332.5||0
1614334260000|2021-02-26 10:11:00|1332.5||1333||1333||1332.5||0
1614334270000|2021-02-26 10:11:10|1332.5||1332.5||1332.5||1332.5||0
1614334290000|2021-02-26 10:11:30|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332|351
1614334300000|2021-02-26 10:11:40|1333.5|1333|1334|1333|1334|1333.5|1333.5|1333|12278
1614334310000|2021-02-26 10:11:50|1333.5||1333.5||1333.5||1333.5||629
1614334320000|2021-02-26 10:12:00|1334||1334||1334||1334||0
1614334340000|2021-02-26 10:12:20||1333.5||1333.5||1333.5||1333.5|0
1614334350000|2021-02-26 10:12:30|1333.5|1333|1334|1333|1334|1333.5|1333.5|1333|1881
1614334360000|2021-02-26 10:12:40|1333.5||1333.5||1333.5||1333.5||0
1614334390000|2021-02-26 10:13:10|||||||||615
1614334400000|2021-02-26 10:13:20|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333|2303
1614334430000|2021-02-26 10:13:50|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|1582
1614334440000|2021-02-26 10:14:00|1333|1332.5|1333|1332.5|1333.5|1332.5|1333|1332.5|8078
1614334450000|2021-02-26 10:14:10|||||||||314
1614334470000|2021-02-26 10:14:30|||||||||127
1614334560000|2021-02-26 10:16:00|||||||||725
1614334600000|2021-02-26 10:16:40|||||||||3379
1614334640000|2021-02-26 10:17:20|||||||||554
1614334680000|2021-02-26 10:18:00|||||||||1170
1614334690000|2021-02-26 10:18:10|||||||||851
1614334720000|2021-02-26 10:18:40|||||||||856
1614334770000|2021-02-26 10:19:30|||||||||17
1614334820000|2021-02-26 10:20:20|||||||||170
1614334830000|2021-02-26 10:20:30|1332.5|1332|1332.5|1332|1333|1332.5|1332.5|1332|7865
1614334850000|2021-02-26 10:20:50|||||||||200
1614334860000|2021-02-26 10:21:00|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|2325
1614334880000|2021-02-26 10:21:20|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|2451
1614334930000|2021-02-26 10:22:10|1332|1331.5|1332.5|1331.5|1332.5|1332|1332|1331.5|3587
1614334960000|2021-02-26 10:22:40|||||||||1670
1614334990000|2021-02-26 10:23:10|1332||1332||1332||1332||0
1614335000000|2021-02-26 10:23:20|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1331.5|7798
1614335110000|2021-02-26 10:25:10|1332|1331.5|1332.5|1332|1332.5|1332|1332|1331.5|2874
1614335120000|2021-02-26 10:25:20|||||||||80
1614335160000|2021-02-26 10:26:00|||||||||58
1614335210000|2021-02-26 10:26:50|||||||||10
1614335240000|2021-02-26 10:27:20|1333||1333||1333||1332.5||14077
1614335250000|2021-02-26 10:27:30||1332.5||1332||1332.5||1332|2902
1614335260000|2021-02-26 10:27:40||1332.5||1332.5||1332.5||1332.5|0
1614335280000|2021-02-26 10:28:00|||||||||422
1614335290000|2021-02-26 10:28:10|||||||||155
1614335300000|2021-02-26 10:28:20|||||||||667
1614335310000|2021-02-26 10:28:30||1332||1332.5||1332.5||1332|4604
1614335340000|2021-02-26 10:29:00|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|269
1614335400000|2021-02-26 10:30:00|1333|1332.5|1333.5|1332.5|1333.5|1333|1333|1332.5|10399
1614335410000|2021-02-26 10:30:10|1333||1333||1333||1333||0
1614335460000|2021-02-26 10:31:00|||||||||627
1614335500000|2021-02-26 10:31:40|1333.5||1333||1333.5||1333||7545
1614335510000|2021-02-26 10:31:50|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|1165
1614335520000|2021-02-26 10:32:00|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|1587
1614335530000|2021-02-26 10:32:10|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1332.5|1044
1614335540000|2021-02-26 10:32:20|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|2220
1614335590000|2021-02-26 10:33:10|||||||||1630
1614335670000|2021-02-26 10:34:30|1333.5|1333|1333.5|1333|1334|1333|1333.5|1333|2471
1614335680000|2021-02-26 10:34:40|1334|1333.5|1334|1333|1334|1333.5|1334|1333|970
1614335690000|2021-02-26 10:34:50|1333.5||1333.5||1333.5||1333.5||0
1614335700000|2021-02-26 10:35:00|||||||||41
1614335740000|2021-02-26 10:35:40|||||||||250
1614335760000|2021-02-26 10:36:00|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|5030
1614335770000|2021-02-26 10:36:10|1333.5|1333|1334|1333|1334|1333|1333.5|1333|711
1614335800000|2021-02-26 10:36:40|1333.5||1333.5||1333.5||1333.5||0
1614335830000|2021-02-26 10:37:10|1334|1333.5|1334|1333|1334|1333.5|1333.5|1333|10264
1614335840000|2021-02-26 10:37:20|1333.5||1333.5||1333.5||1333.5||5
1614335870000|2021-02-26 10:37:50|1334||1334||1334||1334||1347
1614335880000|2021-02-26 10:38:00|1333.5||1333.5||1333.5||1333.5||347
1614335890000|2021-02-26 10:38:10|1334||1334||1334||1334||352
1614335900000|2021-02-26 10:38:20||1333.5||1333.5||1333.5||1333.5|0
1614335920000|2021-02-26 10:38:40||1333||1333||1333.5||1333|2771
1614335930000|2021-02-26 10:38:50|1333.5||1333.5||1333.5||1333.5||0
1614335950000|2021-02-26 10:39:10|||||||||614
1614335960000|2021-02-26 10:39:20|||||||||1426
1614335970000|2021-02-26 10:39:30|1333|1332.5|1333|1332.5|1333|1333|1333|1332.5|4250
1614335980000|2021-02-26 10:39:40|1332.5|1332|1333|1332|1333|1332|1332.5|1332|0
1614335990000|2021-02-26 10:39:50||1332.5||1332||1332.5||1332|0
1614336020000|2021-02-26 10:40:20|1332.5||1333||1333||1332.5||522
1614336040000|2021-02-26 10:40:40|1332.5||1332.5||1332.5||1332.5||528
1614336050000|2021-02-26 10:40:50|1333|1332.5|1333.5|1333|1334|1333|1333|1332.5|4990
1614336060000|2021-02-26 10:41:00|1334||1334||1334||1334||0
1614336070000|2021-02-26 10:41:10|||||||||100
1614336090000|2021-02-26 10:41:30||1333.5||1333.5||1333.5||1333.5|0
1614336110000|2021-02-26 10:41:50|||||||||489
1614336130000|2021-02-26 10:42:10|1334.5|1334|1335|1334|1335|1334.5|1334.5|1334|6022
1614336150000|2021-02-26 10:42:30|1334.5|1333.5|1334|1333|1334.5|1333.5|1334|1333|2634
1614336170000|2021-02-26 10:42:50|1333.5|1332.5|1333|1332|1333.5|1332.5|1333|1332|779
1614336180000|2021-02-26 10:43:00||1332.5||1332||1332.5||1332|0
1614336190000|2021-02-26 10:43:10|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1971
1614336200000|2021-02-26 10:43:20||1332||1332||1332||1332|0
1614336280000|2021-02-26 10:44:40||1331.5||1331.5||1331.5||1331.5|1038
1614336290000|2021-02-26 10:44:50||1332||1331.5||1332||1331.5|700
1614336310000|2021-02-26 10:45:10||1332||1332||1332||1332|0
1614336350000|2021-02-26 10:45:50|||||||||527
1614336360000|2021-02-26 10:46:00|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|1089
1614336410000|2021-02-26 10:46:50|||||||||6539
1614336420000|2021-02-26 10:47:00|||||||||900
1614336500000|2021-02-26 10:48:20|||||||||787
1614336520000|2021-02-26 10:48:40|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|9330
1614336550000|2021-02-26 10:49:10|1332||1332||1332||1331.5||5337
1614336560000|2021-02-26 10:49:20|1331.5||1332||1332||1331.5||0
1614336570000|2021-02-26 10:49:30|1331.5||1331.5||1332||1331.5||0
1614336580000|2021-02-26 10:49:40|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|395
1614336600000|2021-02-26 10:50:00|||||||||972
1614336610000|2021-02-26 10:50:10|1332.5|1332|1332.5|1332|1332.5|1332|1332|1332|2129
1614336640000|2021-02-26 10:50:40|||||||||1672
1614336650000|2021-02-26 10:50:50|1332|1331.5|1332|1331|1332|1331.5|1332|1331|7259
1614336660000|2021-02-26 10:51:00|1331.5|1330.5|1331|1330.5|1331.5|1330.5|1331|1330.5|237
1614336690000|2021-02-26 10:51:30||1330||1330||1330||1330|0
1614336700000|2021-02-26 10:51:40||1330.5||1330.5||1330.5||1330.5|943
1614336710000|2021-02-26 10:51:50||1330||1330.5||1330.5||1330|0
1614336720000|2021-02-26 10:52:00||1330||1330||1330.5||1330|1173
1614336730000|2021-02-26 10:52:10|1330.5|1330.5|1330.5|1330|1331|1330.5|1330.5|1330|1522
1614336750000|2021-02-26 10:52:30|1331|1330.5|1331|1330|1331|1330.5|1331|1330|2387
1614336780000|2021-02-26 10:53:00||1330.5||1330||1330.5||1330|0
1614336800000|2021-02-26 10:53:20||1330.5||1330||1330.5||1330|874
1614336810000|2021-02-26 10:53:30||1330.5||1330||1330.5||1330|2600
1614336830000|2021-02-26 10:53:50||1330.5||1330||1330.5||1330|0
1614336840000|2021-02-26 10:54:00||1330.5||1330.5||1330.5||1330.5|0
1614336860000|2021-02-26 10:54:20||1330||1330||1330||1330|402
1614336870000|2021-02-26 10:54:30|1330.5||1331||1331||1330.5||0
1614336880000|2021-02-26 10:54:40||1330.5||1330.5||1330.5||1330|494
1614336940000|2021-02-26 10:55:40|1331.5|1331|1331.5|1331|1331.5|1331|1331|1330.5|5589
1614336950000|2021-02-26 10:55:50|1331|1330.5|1331|1330.5|1331.5|1330.5|1331|1330|3595
1614336960000|2021-02-26 10:56:00||1330||1330||1330||1330|0
1614336970000|2021-02-26 10:56:10||1330.5||1330.5||1330.5||1330.5|0
1614336990000|2021-02-26 10:56:30||1330||1330.5||1330.5||1330|0
1614337000000|2021-02-26 10:56:40|1330.5|1330|1330.5|1330|1331|1330|1330.5|1330|1034
1614337030000|2021-02-26 10:57:10|1330|1329.5|1330.5|1329.5|1330.5|1329.5|1330|1329.5|38310
1614337040000|2021-02-26 10:57:20|1330||1330||1330||1330||0
1614337050000|2021-02-26 10:57:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|969
1614337060000|2021-02-26 10:57:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|4615
1614337080000|2021-02-26 10:58:00|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|966
1614337140000|2021-02-26 10:59:00|1329|1328.5|1329.5|1329|1329.5|1329|1329|1328.5|2865
1614337170000|2021-02-26 10:59:30|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|623
1614337210000|2021-02-26 11:00:10||1328||1328||1328||1328|1934
1614337230000|2021-02-26 11:00:30|1328.5|1328.5|1329|1328|1329|1328.5|1328.5|1328|0
1614337270000|2021-02-26 11:01:10|1328.5||1328.5||1328.5||1328.5||0
1614337310000|2021-02-26 11:01:50|1329|1328.5|1329.5|1329|1329.5|1329|1329|1328.5|11708
1614337330000|2021-02-26 11:02:10|1329|1328.5|1329|1328.5|1329.5|1328.5|1329|1328.5|2610
1614337340000|2021-02-26 11:02:20|||||||||1371
1614337350000|2021-02-26 11:02:30|1329.5||1329||1329.5||1329||3636
1614337360000|2021-02-26 11:02:40|1329.5||1329.5||1329.5||1329.5||3455
1614337370000|2021-02-26 11:02:50|1329||1329||1329||1329||1126
1614337380000|2021-02-26 11:03:00||1328||1328.5||1328.5||1328|2124
1614337400000|2021-02-26 11:03:20||1328||1328.5||1328.5||1328|2318
1614337410000|2021-02-26 11:03:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|3763
1614337420000|2021-02-26 11:03:40|||||||||4641
1614337430000|2021-02-26 11:03:50|1329|1328.5|1329|1328.5|1329.5|1329|1329|1328.5|4309
1614337440000|2021-02-26 11:04:00||1328||1328.5||1328.5||1328|3094
1614337500000|2021-02-26 11:05:00|1329.5|1329|1329.5|1329|1329.5|1329|1329|1328.5|2484
1614337520000|2021-02-26 11:05:20|1329|1328.5|1329|1328.5|1329.5|1329|1329|1328.5|5997
1614337530000|2021-02-26 11:05:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|5035
1614337540000|2021-02-26 11:05:40|1330|1329.5|1330.5|1329.5|1330.5|1330|1330|1329.5|243
1614337550000|2021-02-26 11:05:50||1330||1330||1330||1330|0
1614337570000|2021-02-26 11:06:10|||||||||326
1614337590000|2021-02-26 11:06:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|2352
1614337620000|2021-02-26 11:07:00|||||||||594
1614337630000|2021-02-26 11:07:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|6105
1614337660000|2021-02-26 11:07:40|||||||||527
1614337680000|2021-02-26 11:08:00|||||||||313
1614337720000|2021-02-26 11:08:40|1329|1328.5|1329|1328.5|1329.5|1328.5|1329|1328.5|3892
1614337730000|2021-02-26 11:08:50||1328||1328||1328||1328|0
1614337760000|2021-02-26 11:09:20|1328.5|1327.5|1328|1327|1328.5|1327.5|1328|1327|12394
1614337780000|2021-02-26 11:09:40|1327.5|1326.5|1327.5|1327|1327.5|1327|1327.5|1326.5|374
1614337790000|2021-02-26 11:09:50||1326.5||1326.5||1326.5||1326.5|385
1614337810000|2021-02-26 11:10:10|||||||||350
1614337820000|2021-02-26 11:10:20||1327||1327||1327||1327|4714
1614337840000|2021-02-26 11:10:40|1328|1327.5|1328|1327|1328|1327.5|1328|1327|1056
1614337870000|2021-02-26 11:11:10||1327.5||1327.5||1327.5||1327.5|0
1614337890000|2021-02-26 11:11:30|1328.5|1328|1328|1327.5|1328.5|1328|1328|1327.5|1927
1614337900000|2021-02-26 11:11:40|||||||||993
1614337920000|2021-02-26 11:12:00|1327.5|1327|1327.5|1327|1327.5|1327.5|1327.5|1327|3015
1614337930000|2021-02-26 11:12:10||1326.5||1326.5||1326.5||1326.5|2
1614337950000|2021-02-26 11:12:30|1327||1327||1327.5||1327||0
1614337960000|2021-02-26 11:12:40|1326.5|1326|1326|1325.5|1327|1326|1326|1325.5|2000
1614337970000|2021-02-26 11:12:50|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|689
1614337980000|2021-02-26 11:13:00|||||||||3483
1614337990000|2021-02-26 11:13:10|1327||1327||1327||1327||8208
1614338000000|2021-02-26 11:13:20|1326.5||1327||1327||1326.5||6845
1614338030000|2021-02-26 11:13:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1715
1614338070000|2021-02-26 11:14:30||1326||1325.5||1326||1325.5|8001
1614338140000|2021-02-26 11:15:40|1326||1326||1326||1326||0
1614338150000|2021-02-26 11:15:50|1326.5||1326.5||1326.5||1326.5||3370
1614338190000|2021-02-26 11:16:30|1326|1325|1326|1325|1326|1325.5|1326|1325|2456
1614338200000|2021-02-26 11:16:40||1325.5||1325.5||1325.5||1325.5|0
1614338210000|2021-02-26 11:16:50||1325||1325||1325||1325|1234
1614338230000|2021-02-26 11:17:10|1325.5||1325.5||1325.5||1325.5||0
1614338240000|2021-02-26 11:17:20|||||||||4046
1614338250000|2021-02-26 11:17:30|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|3637
1614338260000|2021-02-26 11:17:40|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|2080
1614338280000|2021-02-26 11:18:00|1327|1325.5|1327|1326|1327|1326|1327|1325.5|8488
1614338300000|2021-02-26 11:18:20|1326.5|1325.5|1326|1325.5|1327|1325.5|1326|1325.5|16003
1614338310000|2021-02-26 11:18:30|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|7145
1614338360000|2021-02-26 11:19:20|1326|1325.5|1325.5|1325|1326|1325.5|1325|1324|14832
1614338370000|2021-02-26 11:19:30|1325|1324.5|1325.5|1324.5|1325.5|1324.5|1325|1324.5|364
1614338380000|2021-02-26 11:19:40|1325||1325.5||1325.5||1325||0
1614338390000|2021-02-26 11:19:50|1325|1324|1325|1324|1325|1324.5|1325|1324|2349
1614338420000|2021-02-26 11:20:20|1324.5|1323.5|1324.5|1323.5|1324.5|1324|1324|1323|13759
1614338440000|2021-02-26 11:20:40||1324||1324||1324||1324|0
1614338480000|2021-02-26 11:21:20|1325|1324.5|1326|1325|1326|1325.5|1325|1324.5|6267
1614338500000|2021-02-26 11:21:40|1326.5|1325.5|1326.5|1326|1326.5|1326|1326.5|1325.5|591
1614338510000|2021-02-26 11:21:50|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|1472
1614338520000|2021-02-26 11:22:00|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|999
1614338560000|2021-02-26 11:22:40|||||||||966
1614338570000|2021-02-26 11:22:50|1324.5|1324|1325|1324|1325|1324.5|1324.5|1324|11607
1614338580000|2021-02-26 11:23:00|1324.5||1324.5||1324.5||1324.5||0
1614338610000|2021-02-26 11:23:30|1324|1323.5|1324|1323.5|1324.5|1323.5|1324|1323.5|3006
1614338630000|2021-02-26 11:23:50|1324.5|1324|1324.5|1323.5|1324.5|1324|1324|1323.5|4000
1614338720000|2021-02-26 11:25:20|1324||1324.5||1324.5||1324||3514
1614338740000|2021-02-26 11:25:40|||||||||1582
1614338760000|2021-02-26 11:26:00|||||||||147
1614338770000|2021-02-26 11:26:10|1324|1323|1324|1323.5|1324|1323.5|1323.5|1323|16865
1614338800000|2021-02-26 11:26:40|1323.5|1323|1324|1323|1324|1323.5|1323.5|1323|5804
1614338810000|2021-02-26 11:26:50|||||||||119
1614338820000|2021-02-26 11:27:00||1323.5||1323.5||1323.5||1323|4404
1614338830000|2021-02-26 11:27:10|1323.5|1323|1323|1322|1323.5|1323|1323|1322|11911
1614338850000|2021-02-26 11:27:30|1322.5||1322.5||1322.5||1322.5||0
1614338880000|2021-02-26 11:28:00|||||||||10420
1614338890000|2021-02-26 11:28:10|||||||||1476
1614338910000|2021-02-26 11:28:30|1323||1323||1323||1322.5||2280
1614338920000|2021-02-26 11:28:40|1322.5|1322.5|1323|1322|1323|1322.5|1322.5|1322|369
1614338930000|2021-02-26 11:28:50|1323.5|1322.5|1323.5|1323|1323.5|1323|1323|1322.5|5539
1614338950000|2021-02-26 11:29:10||1322.5||1322.5||1323||1322.5|3411
1614338960000|2021-02-26 11:29:20|||||||||1367
1614339010000|2021-02-26 11:30:10|||||||||2580
1614339020000|2021-02-26 11:30:20|1323|1323|1323.5|1323|1323.5|1323|1323|1323|74
1614339030000|2021-02-26 11:30:30|1323|1322.5|1323.5|1322.5|1323.5|1323|1323|1322.5|4628
1614339080000|2021-02-26 11:31:20||1323||1323||1323||1322.5|1517
1614339100000|2021-02-26 11:31:40|1324|1323.5|1324.5|1323.5|1324.5|1324|1324|1323.5|6341
1614339110000|2021-02-26 11:31:50|1324||1324||1324||1324||0
1614339120000|2021-02-26 11:32:00|1323.5|1323|1323.5|1323|1324|1323|1323.5|1323|2585
1614339130000|2021-02-26 11:32:10|||||||||361
1614339140000|2021-02-26 11:32:20|1324|1323.5|1323.5|1323|1324|1323.5|1323.5|1322.5|11107
1614339150000|2021-02-26 11:32:30|1324|1323.5|1324.5|1323.5|1324.5|1323.5|1323.5|1323|896
1614339170000|2021-02-26 11:32:50|1324|1323|1324|1323|1324|1323|1324|1323|4264
1614339180000|2021-02-26 11:33:00|||||||||1056
1614339190000|2021-02-26 11:33:10||1323.5||1323.5||1323.5||1323.5|6397
1614339200000|2021-02-26 11:33:20|1323.5|1323|1324|1323|1324|1323.5|1323.5|1323|10615
1614339210000|2021-02-26 11:33:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2040
1614339220000|2021-02-26 11:33:40|1324|1324|1324.5|1323.5|1324.5|1324|1324|1323.5|12766
1614339230000|2021-02-26 11:33:50|||||||||688
1614339240000|2021-02-26 11:34:00|1324|1323|1323.5|1322.5|1324|1323|1323.5|1322.5|4595
1614339260000|2021-02-26 11:34:20||1323||1323||1323||1323|1092
1614339270000|2021-02-26 11:34:30|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|3258
1614339280000|2021-02-26 11:34:40|1324.5|1324|1324.5|1323.5|1324.5|1324|1324.5|1323.5|3483
1614339290000|2021-02-26 11:34:50|||||||||368
1614339310000|2021-02-26 11:35:10|1324||1324.5||1324.5||1324||0
1614339330000|2021-02-26 11:35:30|1324|1323|1324|1323|1324|1323.5|1323.5|1323|5119
1614339340000|2021-02-26 11:35:40||1323.5||1323.5||1323.5||1323.5|0
1614339350000|2021-02-26 11:35:50|1324.5||1324.5||1324.5||1324||2295
1614339380000|2021-02-26 11:36:20|1325|1324|1325|1324.5|1325|1324.5|1325|1324|2899
1614339390000|2021-02-26 11:36:30|1324.5|1324|1325|1324|1325|1324|1324.5|1324|224
1614339410000|2021-02-26 11:36:50|1324.5|1323.5|1324.5|1324|1325|1324|1324|1323.5|4000
1614339420000|2021-02-26 11:37:00|1325||1324.5||1325||1324.5||861
1614339430000|2021-02-26 11:37:10|1324|1323.5|1324|1323.5|1324.5|1324|1324|1323.5|1747
1614339440000|2021-02-26 11:37:20|1324.5|1324|1324.5|1323.5|1324.5|1324|1324.5|1323.5|384
1614339450000|2021-02-26 11:37:30|1324|1324|1324.5|1323.5|1324.5|1324|1324|1323.5|2802
1614339510000|2021-02-26 11:38:30|||||||||143
1614339560000|2021-02-26 11:39:20|1324|1323|1323.5|1322.5|1324|1323|1323.5|1322.5|3606
1614339590000|2021-02-26 11:39:50|1323|1322|1323|1322.5|1323.5|1322.5|1322.5|1322|8391
1614339600000|2021-02-26 11:40:00|1323.5|1323|1323|1322.5|1323.5|1323|1323|1322.5|12920
1614339610000|2021-02-26 11:40:10|1323.5|1322|1322.5|1322|1323.5|1322.5|1322.5|1322|2969
1614339640000|2021-02-26 11:40:40|1322|1321.5|1322|1321|1322|1321.5|1322|1321|8970
1614339650000|2021-02-26 11:40:50|1321.5|1321.5|1322|1321|1322|1321.5|1321.5|1321|461
1614339660000|2021-02-26 11:41:00|1321.5||1321.5||1322||1321.5||1092
1614339690000|2021-02-26 11:41:30|1321|1320.5|1321|1320|1321.5|1320.5|1321|1320|2092
1614339710000|2021-02-26 11:41:50|||||||||350
1614339730000|2021-02-26 11:42:10|1320.5||1320.5||1320.5||1320.5||300
1614339740000|2021-02-26 11:42:20|1320|1319.5|1320|1319|1320|1319.5|1320|1319|23593
1614339840000|2021-02-26 11:44:00|1319.5|1318.5|1319|1318.5|1319.5|1319|1319|1318|13162
1614339850000|2021-02-26 11:44:10|1319.5|1319|1319.5|1319|1319.5|1319|1319|1318.5|3635
1614339860000|2021-02-26 11:44:20|1319|1318.5|1319|1318.5|1319.5|1319|1319|1318.5|1459
1614339900000|2021-02-26 11:45:00|||||||||726
1614339910000|2021-02-26 11:45:10|1318.5|1318|1319|1318|1319|1318|1318.5|1318|297
1614339930000|2021-02-26 11:45:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|4978
1614339940000|2021-02-26 11:45:40|1318|1317|1318|1317|1318|1317|1318|1317|544
1614339990000|2021-02-26 11:46:30|1317.5||1317.5||1317.5||1317.5||0
1614340040000|2021-02-26 11:47:20|1317|1316.5|1317.5|1317|1317.5|1317|1317|1316.5|11881
1614340050000|2021-02-26 11:47:30|1318|1317.5|1318|1317|1318|1317.5|1318|1317|6468
1614340060000|2021-02-26 11:47:40|1317.5||1318||1318||1317.5||3371
1614340070000|2021-02-26 11:47:50||1317.5||1317||1317.5||1317|130
1614340100000|2021-02-26 11:48:20|1318.5|1317.5|1318.5|1317.5|1318.5|1318|1318.5|1317.5|1896
1614340110000|2021-02-26 11:48:30|1318|1317|1318|1317|1318|1317|1318|1317|0
1614340120000|2021-02-26 11:48:40|1317.5|1317.5|1318.5|1317.5|1318.5|1317.5|1317.5|1317.5|6140
1614340130000|2021-02-26 11:48:50||1318||1318||1318||1318|0
1614340140000|2021-02-26 11:49:00|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|2602
1614340150000|2021-02-26 11:49:10||1318||1318||1318||1318|1901
1614340180000|2021-02-26 11:49:40|1319.5|1318.5|1319|1318|1319.5|1318.5|1319|1318|3848
1614340200000|2021-02-26 11:50:00||1318.5||1318.5||1318.5||1318.5|0
1614340210000|2021-02-26 11:50:10|1319.5|1319|1320|1319|1320|1319|1319.5|1318.5|699
1614340220000|2021-02-26 11:50:20||1319.5||1319||1319.5||1319|0
1614340240000|2021-02-26 11:50:40|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|406
1614340250000|2021-02-26 11:50:50||1320||1320||1320||1320|130
1614340260000|2021-02-26 11:51:00|1321||1320.5||1321||1320.5||613
1614340270000|2021-02-26 11:51:10|||||||||516
1614340280000|2021-02-26 11:51:20|1321|1320.5|1322|1321|1322.5|1321|1321|1320.5|533
1614340290000|2021-02-26 11:51:30|1321.5|1320.5|1321|1320|1321.5|1320.5|1321|1320|1836
1614340300000|2021-02-26 11:51:40|1321.5|1320.5|1322|1321|1322|1321|1321.5|1320.5|351
1614340310000|2021-02-26 11:51:50|1321.5|1321.5|1321.5|1320.5|1322|1321.5|1321.5|1320.5|8780
1614340320000|2021-02-26 11:52:00||1321||1320.5||1321||1320.5|0
1614340340000|2021-02-26 11:52:20|1321||1321||1321||1321||0
1614340370000|2021-02-26 11:52:50|1320.5|1320|1320.5|1320|1321|1320|1320.5|1320|7049
1614340380000|2021-02-26 11:53:00||1319.5||1319.5||1319.5||1319.5|0
1614340390000|2021-02-26 11:53:10||1320||1320||1320||1320|0
1614340410000|2021-02-26 11:53:30|1320|1319.5|1320|1319|1320|1319.5|1319.5|1319|2724
1614340430000|2021-02-26 11:53:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|0
1614340460000|2021-02-26 11:54:20|1319||1319||1319.5||1319||0
1614340470000|2021-02-26 11:54:30|1319.5|1319|1320|1319|1320|1319.5|1319.5|1319|4389
1614340480000|2021-02-26 11:54:40|1319.5|1318.5|1320|1319|1320|1319|1319.5|1318.5|1715
1614340500000|2021-02-26 11:55:00|1319.5|1319.5|1320|1319.5|1320|1319.5|1319.5|1319.5|1993
1614340540000|2021-02-26 11:55:40|1320.5|1320|1321|1320.5|1321|1320.5|1320.5|1320|1772
1614340570000|2021-02-26 11:56:10|1321.5||1321.5||1321.5||1321.5||2000
1614340600000|2021-02-26 11:56:40|1321|1321|1321|1320.5|1321.5|1321|1321|1320.5|973
1614340620000|2021-02-26 11:57:00|1320.5|1320|1321|1320|1321|1320.5|1320.5|1320|4685
1614340630000|2021-02-26 11:57:10|1320.5||1320.5||1320.5||1320.5||0
1614340660000|2021-02-26 11:57:40|1320|1319.5|1320|1319|1320|1319.5|1320|1319|1114
1614340680000|2021-02-26 11:58:00|1319.5||1319.5||1319.5||1319.5||0
1614340700000|2021-02-26 11:58:20|1320||1320||1320||1320||366
1614340720000|2021-02-26 11:58:40|1320.5|1319.5|1321|1320.5|1321|1320.5|1320.5|1319.5|5434
1614340740000|2021-02-26 11:59:00||1320||1320||1320||1320|1139
1614340750000|2021-02-26 11:59:10|1320.5|1319.5|1319.5|1319|1320.5|1319.5|1319.5|1319|14444
1614340760000|2021-02-26 11:59:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|418
1614340770000|2021-02-26 11:59:30||1319||1319.5||1319.5||1319|452
1614340790000|2021-02-26 11:59:50|1319.5|1319|1319.5|1318.5|1319.5|1319|1319.5|1318.5|0
1614340800000|2021-02-26 12:00:00|1319||1319||1319||1319||1
1614340810000|2021-02-26 12:00:10|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|1256
1614340830000|2021-02-26 12:00:30|1320|1319.5|1320|1319|1320|1319.5|1320|1319|634
1614340840000|2021-02-26 12:00:40|1319.5||1319.5||1319.5||1319.5||0
1614340870000|2021-02-26 12:01:10||1318.5||1318.5||1319||1318.5|2000
1614340900000|2021-02-26 12:01:40|1319||1319||1319.5||1319||157
1614340910000|2021-02-26 12:01:50|1319.5|1319|1319.5|1318.5|1319.5|1319|1319.5|1318.5|3620
1614340920000|2021-02-26 12:02:00|1319|1319|1319.5|1319|1319.5|1319|1319|1319|1004
1614340930000|2021-02-26 12:02:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|37
1614340940000|2021-02-26 12:02:20||1319||1319||1319.5||1319|1790
1614340950000|2021-02-26 12:02:30|1319.5|1319.5|1319.5|1319|1319.5|1319.5|1319.5|1319|74
1614340960000|2021-02-26 12:02:40|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319|986
1614340980000|2021-02-26 12:03:00|1319.5|1319|1319.5|1319|1320|1319|1319.5|1319|478
1614341000000|2021-02-26 12:03:20|1319|1318.5|1319|1318.5|1319.5|1319|1319|1318.5|2931
1614341010000|2021-02-26 12:03:30|1319.5|1319|1319.5|1319|1319.5|1319|1319|1318.5|478
1614341020000|2021-02-26 12:03:40|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1614341040000|2021-02-26 12:04:00|||||||||320
1614341050000|2021-02-26 12:04:10|1319.5|1319|1320|1319|1320|1319|1319|1318.5|3758
1614341060000|2021-02-26 12:04:20|1320.5|1319.5|1320|1319.5|1320.5|1319.5|1320|1319.5|2129
1614341080000|2021-02-26 12:04:40|||||||||123
1614341090000|2021-02-26 12:04:50|1320.5||1320||1320.5||1320||1942
1614341100000|2021-02-26 12:05:00|1319.5|1319|1319.5|1318.5|1319.5|1319|1319.5|1318.5|0
1614341110000|2021-02-26 12:05:10|1319|1319|1320|1319.5|1320|1319.5|1319|1319|239
1614341120000|2021-02-26 12:05:20|1319.5|1319|1320|1319|1320|1319.5|1319.5|1319|38
1614341130000|2021-02-26 12:05:30|1319.5|1318.5|1319.5|1319|1319.5|1319|1319.5|1318.5|1
1614341150000|2021-02-26 12:05:50|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|107
1614341170000|2021-02-26 12:06:10|1319.5|1319|1320|1319|1320.5|1319.5|1319.5|1319|774
1614341190000|2021-02-26 12:06:30|1319.5||1319.5||1319.5||1319.5||0
1614341200000|2021-02-26 12:06:40|1320|1319.5|1320|1319.5|1320.5|1319.5|1320|1319.5|2314
1614341210000|2021-02-26 12:06:50|1320.5||1320.5||1320.5||1320.5||0
1614341220000|2021-02-26 12:07:00|1320||1320||1320||1320||9
1614341230000|2021-02-26 12:07:10|1319.5|1319|1319.5|1318.5|1319.5|1319|1319|1318.5|82
1614341240000|2021-02-26 12:07:20||1319||1318.5||1319||1318.5|0
1614341250000|2021-02-26 12:07:30|1319||1319.5||1319.5||1319||0
1614341260000|2021-02-26 12:07:40|1319|1318|1319|1318|1319.5|1318|1318.5|1318|1934
1614341280000|2021-02-26 12:08:00|1318.5||1318.5||1318.5||1318.5||0
1614341310000|2021-02-26 12:08:30||1317.5||1317.5||1317.5||1317.5|0
1614341330000|2021-02-26 12:08:50|1318||1318||1318||1318||0
1614341340000|2021-02-26 12:09:00||1317||1317||1317||1317|2000
1614341350000|2021-02-26 12:09:10|1317.5||1318||1318||1317.5||522
1614341370000|2021-02-26 12:09:30|1317.5|1316.5|1317.5|1316.5|1318|1316.5|1317.5|1316.5|476
1614341400000|2021-02-26 12:10:00|1317|1316|1317|1316|1317|1316|1317|1316|1498
1614341420000|2021-02-26 12:10:20|1316.5||1316.5||1316.5||1316.5||0
1614341430000|2021-02-26 12:10:30|1316|1315.5|1316|1315.5|1316.5|1315.5|1316|1315.5|1574
1614341440000|2021-02-26 12:10:40|1316.5|1316|1316.5|1315.5|1316.5|1316|1316.5|1315.5|1496
1614341450000|2021-02-26 12:10:50|1316|1316|1317|1316|1317|1316|1316|1316|6515
1614341460000|2021-02-26 12:11:00|1316.5|1316.5|1316.5|1315.5|1317|1316.5|1316.5|1315.5|1926
1614341470000|2021-02-26 12:11:10|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|2784
1614341490000|2021-02-26 12:11:30|1316.5|1316|1316.5|1315.5|1316.5|1316|1316.5|1315.5|1216
1614341550000|2021-02-26 12:12:30|1316|1315|1316|1315|1316|1315|1316|1315|1318
1614341570000|2021-02-26 12:12:50|1315.5|1314.5|1315|1314.5|1315.5|1314.5|1315|1314.5|28971
1614341580000|2021-02-26 12:13:00|1315.5|1315|1316|1315|1316|1315|1315.5|1315|4630
1614341590000|2021-02-26 12:13:10|1315.5|1315.5|1316|1315.5|1316|1315.5|1315.5|1315.5|1608
1614341600000|2021-02-26 12:13:20|1316.5||1316.5||1316.5||1316.5||32
1614341610000|2021-02-26 12:13:30||1316||1315.5||1316||1315.5|475
1614341640000|2021-02-26 12:14:00||1316||1316||1316||1316|0
1614341650000|2021-02-26 12:14:10|1317|1316.5|1317.5|1316.5|1317.5|1316.5|1317|1316.5|1587
1614341700000|2021-02-26 12:15:00|1317||1317||1317||1317||0
1614341710000|2021-02-26 12:15:10|1317.5||1317.5||1317.5||1317||6827
1614341820000|2021-02-26 12:17:00|1317|1316|1317|1316.5|1317|1316.5|1317|1316|1479
1614341830000|2021-02-26 12:17:10|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|3218
1614341840000|2021-02-26 12:17:20||1316.5||1316.5||1317||1316.5|929
1614341850000|2021-02-26 12:17:30||1317||1317||1317||1317|0
1614341870000|2021-02-26 12:17:50||1316.5||1317||1317||1316.5|1144
1614341900000|2021-02-26 12:18:20|1318||1318||1318||1318||2946
1614341920000|2021-02-26 12:18:40|1318.5|1317.5|1319|1318|1319|1318|1318.5|1317.5|5457
1614341930000|2021-02-26 12:18:50|1318.5|1317|1318|1317|1319|1317.5|1317.5|1316.5|32879
1614341950000|2021-02-26 12:19:10|1317.5|1316.5|1318|1317|1318|1317|1317.5|1316.5|0
1614341960000|2021-02-26 12:19:20|||||||||80
1614341980000|2021-02-26 12:19:40|1317.5|1316.5|1317.5|1317|1317.5|1317|1317.5|1316.5|0
1614341990000|2021-02-26 12:19:50|1318|1317.5|1317.5|1317|1318|1317.5|1317.5|1316.5|1640
1614342000000|2021-02-26 12:20:00|1318|1316.5|1317.5|1316.5|1318|1316.5|1317.5|1316.5|0
1614342010000|2021-02-26 12:20:10||1317||1317||1317||1317|0
1614342020000|2021-02-26 12:20:20|1318|1317.5|1318|1317|1318.5|1317.5|1318|1317|958
1614342050000|2021-02-26 12:20:50|1317.5||1318||1318||1317.5||512
1614342060000|2021-02-26 12:21:00|1317.5|1316.5|1318.5|1317.5|1318.5|1317.5|1317.5|1316.5|6218
1614342070000|2021-02-26 12:21:10|1318|1317|1318|1317|1318|1317.5|1318|1317|1754
1614342080000|2021-02-26 12:21:20||1317.5||1317||1317.5||1317|0
1614342110000|2021-02-26 12:21:50||1317.5||1317||1317.5||1317|0
1614342200000|2021-02-26 12:23:20||1317.5||1317.5||1317.5||1317.5|0
1614342210000|2021-02-26 12:23:30|1318.5|1318|1318.5|1317.5|1318.5|1318|1318.5|1317.5|4228
1614342220000|2021-02-26 12:23:40|1319|1318|1319|1318|1319|1318|1319|1318|257
1614342230000|2021-02-26 12:23:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|0
1614342240000|2021-02-26 12:24:00|1319|1318|1319|1318|1319|1318|1319|1318|250
1614342250000|2021-02-26 12:24:10|1318.5|1317.5|1318|1317.5|1318.5|1317.5|1318|1317.5|0
1614342260000|2021-02-26 12:24:20||1317||1317||1317||1317|1000
1614342270000|2021-02-26 12:24:30||1317.5||1317.5||1317.5||1317.5|0
1614342280000|2021-02-26 12:24:40|1318.5|1318|1319|1318|1319|1318|1318.5|1318|2476
1614342300000|2021-02-26 12:25:00|1318.5|1317.5|1318|1317.5|1318.5|1317.5|1318|1317.5|4385
1614342310000|2021-02-26 12:25:10|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|2732
1614342340000|2021-02-26 12:25:40|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|568
1614342350000|2021-02-26 12:25:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|1739
1614342360000|2021-02-26 12:26:00|1319||1319||1319||1319||166
1614342370000|2021-02-26 12:26:10||1318.5||1318||1318.5||1318|0
1614342380000|2021-02-26 12:26:20|1318.5|1318.5|1318.5|1317.5|1318.5|1318.5|1318.5|1317.5|2542
1614342400000|2021-02-26 12:26:40|1318||1318||1318||1318||0
1614342440000|2021-02-26 12:27:20||1317||1317||1317||1317|86
1614342460000|2021-02-26 12:27:40||1317.5||1317||1317.5||1317|575
1614342550000|2021-02-26 12:29:10|||||||||500
1614342560000|2021-02-26 12:29:20||1317.5||1317||1317.5||1317|1140
1614342570000|2021-02-26 12:29:30|1317.5||1317.5||1317.5||1317.5||0
1614342580000|2021-02-26 12:29:40|1317|1316.5|1316.5|1315.5|1317.5|1316.5|1316.5|1315.5|5269
1614342590000|2021-02-26 12:29:50|1317|1316|1317|1316|1317|1316.5|1316.5|1315.5|2507
1614342600000|2021-02-26 12:30:00|1317.5|1316.5|1318|1317|1318|1317|1317|1316.5|3106
1614342610000|2021-02-26 12:30:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|0
1614342630000|2021-02-26 12:30:30||1318||1318||1318||1318|0
1614342640000|2021-02-26 12:30:40|1318|1317.5|1318|1317.5|1318|1318|1318|1317.5|4666
1614342650000|2021-02-26 12:30:50|1318.5||1318||1318.5||1318||0
1614342660000|2021-02-26 12:31:00|1318.5||1318.5||1318.5||1318.5||737
1614342670000|2021-02-26 12:31:10||1318||1318||1318||1318|47
1614342680000|2021-02-26 12:31:20|1318|1317.5|1318|1317|1318|1317.5|1318|1317|0
1614342700000|2021-02-26 12:31:40||1317.5||1317||1317.5||1317|0
1614342780000|2021-02-26 12:33:00|1318.5|1317.5|1319.5|1318.5|1319.5|1318.5|1318.5|1317.5|6369
1614342790000|2021-02-26 12:33:10||1319||1319||1319||1319|0
1614342800000|2021-02-26 12:33:20||1318.5||1319||1319||1318.5|3831
1614342820000|2021-02-26 12:33:40|1319|1318.5|1319.5|1319|1319.5|1319|1319|1318.5|2432
1614342850000|2021-02-26 12:34:10|1319|1318.5|1319|1318.5|1319.5|1319|1319|1318.5|4073
1614342860000|2021-02-26 12:34:20|1319.5||1319.5||1319.5||1319.5||0
1614342890000|2021-02-26 12:34:50|1319|1318|1318.5|1318|1319|1318|1318.5|1318|1005
1614342900000|2021-02-26 12:35:00|||||||||443
1614342910000|2021-02-26 12:35:10|1319|1318.5|1318.5|1317.5|1319|1318.5|1318.5|1317.5|0
1614342920000|2021-02-26 12:35:20|1318|1317|1318|1317|1318|1317|1318|1317|0
1614342930000|2021-02-26 12:35:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1477
1614342940000|2021-02-26 12:35:40||1317||1317||1317||1317|0
1614342950000|2021-02-26 12:35:50||1316.5||1317||1317||1316.5|0
1614342960000|2021-02-26 12:36:00||1316.5||1316.5||1316.5||1316.5|0
1614342970000|2021-02-26 12:36:10|1317|1316|1317|1316|1317|1316|1317|1316|0
1614342990000|2021-02-26 12:36:30|1316.5|1315.5|1316.5|1316|1316.5|1316|1316.5|1315.5|1006
1614343010000|2021-02-26 12:36:50|1317|1316.5|1317|1316|1317|1316.5|1317|1316|4875
1614343020000|2021-02-26 12:37:00||1316.5||1316.5||1316.5||1316.5|0
1614343030000|2021-02-26 12:37:10|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|950
1614343040000|2021-02-26 12:37:20|1318|1317.5|1317.5|1317|1318|1317.5|1317.5|1317|982
1614343050000|2021-02-26 12:37:30|1318||1318||1318||1318||495
1614343060000|2021-02-26 12:37:40||1317.5||1317.5||1317.5||1317.5|1371
1614343120000|2021-02-26 12:38:40|||||||||605
1614343150000|2021-02-26 12:39:10|1317|1316.5|1318|1317.5|1318|1317.5|1317|1316.5|20170
1614343160000|2021-02-26 12:39:20|1318.5||1318||1318.5||1318||0
1614343180000|2021-02-26 12:39:40|1317.5|1317|1317|1316|1318|1317|1317|1316|5939
1614343210000|2021-02-26 12:40:10|1317.5|1316.5|1317.5|1317|1317.5|1317|1317.5|1316.5|1589
1614343220000|2021-02-26 12:40:20||1316.5||1316.5||1316.5||1316.5|0
1614343240000|2021-02-26 12:40:40|1317|1316|1317|1316.5|1317|1316.5|1317|1316|1119
1614343260000|2021-02-26 12:41:00|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1315.5|1523
1614343270000|2021-02-26 12:41:10|1317|1316.5|1316.5|1316|1317|1316.5|1316.5|1316|794
1614343280000|2021-02-26 12:41:20||1315.5||1315.5||1316||1315.5|0
1614343290000|2021-02-26 12:41:30||1316||1316||1316||1316|0
1614343300000|2021-02-26 12:41:40|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|1823
1614343310000|2021-02-26 12:41:50|||||||||152
1614343330000|2021-02-26 12:42:10|1316.5|1316|1316|1315|1316.5|1316|1316|1315|1981
1614343360000|2021-02-26 12:42:40||1315.5||1315.5||1315.5||1315.5|0
1614343390000|2021-02-26 12:43:10|1316.5|1316|1316.5|1316|1317|1316|1316.5|1315.5|2257
1614343410000|2021-02-26 12:43:30|1317|1316.5|1317.5|1316.5|1317.5|1316.5|1317|1316|733
1614343420000|2021-02-26 12:43:40|1318|1317|1318|1317|1318|1317|1318|1317|917
1614343430000|2021-02-26 12:43:50|1317.5|1317.5|1318|1317|1318|1317.5|1317.5|1317|2214
1614343440000|2021-02-26 12:44:00||1317.5||1317.5||1317.5||1317.5|0
1614343460000|2021-02-26 12:44:20|1317.5|1317|1318|1317|1318|1317|1317.5|1317|2660
1614343470000|2021-02-26 12:44:30|1318.5|1317.5|1319|1318|1319|1318|1318.5|1317.5|410
1614343500000|2021-02-26 12:45:00|1318.5||1318.5||1318.5||1318.5||696
1614343530000|2021-02-26 12:45:30|1318|1317.5|1318|1317|1318|1317.5|1318|1317|2525
1614343540000|2021-02-26 12:45:40|1318.5|1317.5|1318.5|1318|1318.5|1318|1318.5|1317.5|5576
1614343570000|2021-02-26 12:46:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318|2581
1614343580000|2021-02-26 12:46:20||1318||1318.5||1318.5||1318|2575
1614343590000|2021-02-26 12:46:30|1318.5|1318|1318.5|1317.5|1318.5|1318|1318.5|1317.5|0
1614343600000|2021-02-26 12:46:40||1318||1318||1318||1318|0
1614343620000|2021-02-26 12:47:00|||||||||863
1614343680000|2021-02-26 12:48:00|||||||||2852
1614343690000|2021-02-26 12:48:10|1319|1318.5|1320|1319|1320|1319|1319|1318.5|908
1614343700000|2021-02-26 12:48:20|1319.5||1319.5||1319.5||1319.5||0
1614343740000|2021-02-26 12:49:00|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|4076
1614343750000|2021-02-26 12:49:10|1319.5|1319|1319.5|1318.5|1319.5|1319|1319|1318.5|13652
1614343760000|2021-02-26 12:49:20|1319||1319.5||1319.5||1319||0
1614343770000|2021-02-26 12:49:30|1319||1319||1319||1319||0
1614343800000|2021-02-26 12:50:00|1319.5|1319|1320|1319|1320|1319|1319.5|1319|704
1614343810000|2021-02-26 12:50:10||1319.5||1319.5||1319.5||1319.5|0
1614343820000|2021-02-26 12:50:20|1319.5|1319|1320|1319|1320|1319.5|1319.5|1318.5|5021
1614343830000|2021-02-26 12:50:30|1319.5||1319.5||1319.5||1319.5||0
1614343840000|2021-02-26 12:50:40|1320||1320||1320||1320||456
1614343850000|2021-02-26 12:50:50|1319.5|1319.5|1320|1319|1320|1319.5|1319.5|1319|154
1614343860000|2021-02-26 12:51:00|1319.5||1319.5||1319.5||1319.5||1027
1614343890000|2021-02-26 12:51:30|1320|1319.5|1319.5|1319|1320|1319.5|1319.5|1319|3552
1614343910000|2021-02-26 12:51:50|||||||||1038
1614343930000|2021-02-26 12:52:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|960
1614343940000|2021-02-26 12:52:20|1318.5|1318|1318.5|1318|1319|1318|1318.5|1318|1322
1614343970000|2021-02-26 12:52:50|1319|1318.5|1319|1318|1319|1318.5|1318.5|1318|3088
1614343980000|2021-02-26 12:53:00|1318.5|1317.5|1319|1318|1319|1318|1318.5|1317.5|0
1614343990000|2021-02-26 12:53:10||1318.5||1318.5||1318.5||1318.5|0
1614344000000|2021-02-26 12:53:20||1318||1318||1318.5||1318|1005
1614344010000|2021-02-26 12:53:30|1318.5||1318.5||1318.5||1318.5||0
1614344040000|2021-02-26 12:54:00|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|1322
1614344050000|2021-02-26 12:54:10|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1614344060000|2021-02-26 12:54:20||1316.5||1316.5||1316.5||1316.5|0
1614344070000|2021-02-26 12:54:30|1317|1316|1317|1316|1317|1316|1317|1316|0
1614344080000|2021-02-26 12:54:40|1316.5|1315.5|1316.5|1315.5|1316.5|1316|1316.5|1315.5|2122
1614344090000|2021-02-26 12:54:50|1316|1315|1316|1315|1316|1315|1316|1315|0
1614344110000|2021-02-26 12:55:10|1315.5|1315.5|1316.5|1316|1316.5|1316|1315.5|1315|8487
1614344120000|2021-02-26 12:55:20|1317|1316.5|1318.5|1317.5|1318.5|1317.5|1317|1316.5|4127
1614344140000|2021-02-26 12:55:40|1318|1318|1318.5|1317.5|1318.5|1318|1318|1317.5|7531
1614344150000|2021-02-26 12:55:50|1318|1318|1318|1317.5|1318.5|1318|1318|1317.5|5234
1614344160000|2021-02-26 12:56:00|||||||||4104
1614344170000|2021-02-26 12:56:10|1317.5|1317|1318|1317|1318|1317.5|1317.5|1316.5|8276
1614344180000|2021-02-26 12:56:20|1317.5|1317.5|1318|1317.5|1318|1317.5|1317.5|1317.5|365
1614344190000|2021-02-26 12:56:30|1317.5|1317|1317.5|1316.5|1317.5|1317|1317.5|1316.5|1885
1614344210000|2021-02-26 12:56:50|||||||||1000
1614344220000|2021-02-26 12:57:00|1317|1316|1317|1316.5|1317.5|1316.5|1317|1316|8539
1614344230000|2021-02-26 12:57:10|1317.5|1317|1317|1316.5|1317.5|1317|1317|1316.5|84
1614344240000|2021-02-26 12:57:20||1316||1316.5||1316.5||1316|0
1614344250000|2021-02-26 12:57:30|1317.5|1316|1317|1316|1317.5|1316.5|1317|1316|8431
1614344290000|2021-02-26 12:58:10||1316.5||1316||1316.5||1316|6000
1614344300000|2021-02-26 12:58:20|1316.5|1316.5|1317|1316|1317|1316.5|1316.5|1316|1327
1614344320000|2021-02-26 12:58:40|1316.5||1317||1317||1316.5||0
1614344330000|2021-02-26 12:58:50||1316.5||1316.5||1316.5||1316|0
1614344340000|2021-02-26 12:59:00|1318|1317.5|1318.5|1318|1319|1318.5|1318|1317.5|44991
1614344370000|2021-02-26 12:59:30||1317.5||1317.5||1318||1317.5|11102
1614344400000|2021-02-26 13:00:00|||||||||262
1614344420000|2021-02-26 13:00:20|1318|1317|1318|1317|1318|1317|1318|1317|9803
1614344450000|2021-02-26 13:00:50|1317.5||1318||1318||1317.5||4639
1614344460000|2021-02-26 13:01:00|1318.5|1317.5|1318|1317.5|1318.5|1318|1318|1317.5|2353
1614344470000|2021-02-26 13:01:10|1318.5|1317|1318.5|1317.5|1318.5|1318|1318.5|1317|663
1614344480000|2021-02-26 13:01:20||1318||1318||1318||1318|0
1614344520000|2021-02-26 13:02:00||1317.5||1318||1318||1317.5|1590
1614344530000|2021-02-26 13:02:10|||||||||4497
1614344590000|2021-02-26 13:03:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|1068
1614344600000|2021-02-26 13:03:20||1318||1318.5||1318.5||1318|0
1614344650000|2021-02-26 13:04:10|1318.5|1318|1319|1318|1319|1318|1318.5|1318|3199
1614344660000|2021-02-26 13:04:20||1318.5||1318.5||1318.5||1318.5|0
1614344670000|2021-02-26 13:04:30||1318||1318||1318||1318|470
1614344700000|2021-02-26 13:05:00||1318.5||1318.5||1318.5||1318.5|0
1614344710000|2021-02-26 13:05:10|1319.5|1319|1319.5|1318.5|1319.5|1319|1319|1318.5|5076
1614344760000|2021-02-26 13:06:00|1319||1319||1319||1319||0
1614344770000|2021-02-26 13:06:10|||||||||39
1614344790000|2021-02-26 13:06:30|1318.5|1318|1318.5|1317.5|1319|1318.5|1318.5|1317.5|16163
1614344800000|2021-02-26 13:06:40|1318||1318||1318||1318||0
1614344830000|2021-02-26 13:07:10|1317.5|1317|1318|1317|1318|1317|1317.5|1317|1945
1614344850000|2021-02-26 13:07:30||1317.5||1317.5||1317.5||1317.5|0
1614344860000|2021-02-26 13:07:40|||||||||4205
1614344870000|2021-02-26 13:07:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1317.5|512
1614344880000|2021-02-26 13:08:00|||||||||1725
1614344890000|2021-02-26 13:08:10|1319|1318.5|1318.5|1318|1319|1318.5|1318.5|1318|1728
1614344920000|2021-02-26 13:08:40|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|870
1614344940000|2021-02-26 13:09:00|1319.5|1319|1320.5|1319.5|1320.5|1319.5|1319|1319|48158
1614344950000|2021-02-26 13:09:10|1320|1320|1320|1319.5|1320|1320|1320|1319.5|3144
1614344970000|2021-02-26 13:09:30|1320.5|1320|1320.5|1319.5|1320.5|1320|1320|1319.5|3035
1614344980000|2021-02-26 13:09:40||1320||1320||1320||1319.5|0
1614344990000|2021-02-26 13:09:50||1319.5||1319.5||1319.5||1319.5|490
1614345000000|2021-02-26 13:10:00||1320||1320||1320||1320|0
1614345010000|2021-02-26 13:10:10||1319.5||1319.5||1319.5||1319.5|3537
1614345050000|2021-02-26 13:10:50|1321|1320|1321|1320|1321|1320|1320.5|1319.5|18405
1614345070000|2021-02-26 13:11:10|1321.5|1320.5|1322|1321|1322.5|1321.5|1321.5|1320.5|5770
1614345080000|2021-02-26 13:11:20||1321.5||1321.5||1321.5||1321.5|578
1614345090000|2021-02-26 13:11:30|1322.5|1322|1323|1322.5|1323|1322.5|1322.5|1322|1046
1614345100000|2021-02-26 13:11:40|1322.5|1322|1323|1322|1323|1322.5|1322.5|1322|973
1614345110000|2021-02-26 13:11:50|1322.5||1322.5||1322.5||1322.5||114
1614345120000|2021-02-26 13:12:00|1322|1321.5|1321.5|1321|1322|1322|1321.5|1320.5|12822
1614345130000|2021-02-26 13:12:10|1322|1321.5|1323|1322|1323|1322|1322|1321.5|4837
1614345140000|2021-02-26 13:12:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|0
1614345150000|2021-02-26 13:12:30||1323||1323||1323||1323|0
1614345180000|2021-02-26 13:13:00|1323|1322.5|1323.5|1322.5|1323.5|1322.5|1322.5|1321.5|8610
1614345200000|2021-02-26 13:13:20|1323|1322|1323|1322|1323|1322|1323|1322|1569
1614345240000|2021-02-26 13:14:00|1322.5|1321.5|1323|1322|1323|1322|1322.5|1321.5|1373
1614345250000|2021-02-26 13:14:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|4296
1614345300000|2021-02-26 13:15:00|1323|1322|1322.5|1322|1323|1322|1322.5|1322|1913
1614345310000|2021-02-26 13:15:10|||||||||991
1614345320000|2021-02-26 13:15:20|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|2946
1614345340000|2021-02-26 13:15:40|||||||||1349
1614345360000|2021-02-26 13:16:00|1322.5|1322|1323|1322|1323|1322.5|1322.5|1322|2234
1614345370000|2021-02-26 13:16:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|6
1614345400000|2021-02-26 13:16:40|1322||1322.5||1322.5||1322||3754
1614345430000|2021-02-26 13:17:10||1322||1322||1322||1322|0
1614345440000|2021-02-26 13:17:20|1323|1322.5|1323.5|1322.5|1323.5|1322.5|1323|1322.5|11480
1614345460000|2021-02-26 13:17:40|1323|1322|1322.5|1322|1323|1322|1322.5|1322|190
1614345470000|2021-02-26 13:17:50|||||||||1428
1614345490000|2021-02-26 13:18:10|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|1518
1614345500000|2021-02-26 13:18:20|1323.5|1323|1323.5|1322.5|1323.5|1323|1323|1322.5|1973
1614345590000|2021-02-26 13:19:50|1323||1323||1323||1323||0
1614345600000|2021-02-26 13:20:00|||||||||179
1614345610000|2021-02-26 13:20:10|1322.5|1322|1322.5|1321.5|1322.5|1322|1322.5|1321.5|3814
1614345650000|2021-02-26 13:20:50|1323|1322|1322.5|1322|1323|1322.5|1322.5|1322|9694
1614345670000|2021-02-26 13:21:10||1321.5||1321.5||1321.5||1321.5|1
1614345680000|2021-02-26 13:21:20|||||||||1250
1614345730000|2021-02-26 13:22:10|1323|1322|1323|1322|1323|1322.5|1323|1322|5254
1614345740000|2021-02-26 13:22:20|1323.5|1322.5|1323.5|1322.5|1323.5|1323|1323.5|1322.5|3711
1614345760000|2021-02-26 13:22:40|1323|1323|1323.5|1322.5|1323.5|1323|1323|1322.5|1167
1614345780000|2021-02-26 13:23:00||1323||1323||1323||1323|0
1614345790000|2021-02-26 13:23:10||1322.5||1322.5||1322.5||1322.5|1553
1614345800000|2021-02-26 13:23:20||1323||1323||1323||1323|0
1614345810000|2021-02-26 13:23:30|1323|1322.5|1323.5|1323|1323.5|1323|1323|1322.5|876
1614345820000|2021-02-26 13:23:40||1322.5||1322.5||1322.5||1322.5|0
1614345840000|2021-02-26 13:24:00||1323||1323||1323||1323|0
1614345850000|2021-02-26 13:24:10|||||||||1133
1614345880000|2021-02-26 13:24:40|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|2441
1614345890000|2021-02-26 13:24:50||1323||1323||1323||1323|192
1614345910000|2021-02-26 13:25:10|1323.5|1322.5|1323|1322.5|1323.5|1322.5|1323|1322.5|765
1614345940000|2021-02-26 13:25:40|1322.5|1322|1323|1322|1323|1322.5|1322.5|1322|7369
1614345950000|2021-02-26 13:25:50|1322.5|1322.5|1323|1322.5|1323|1322.5|1322.5|1322.5|1879
1614345970000|2021-02-26 13:26:10|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|1268
1614345980000|2021-02-26 13:26:20|1324||1324||1324||1324||0
1614346000000|2021-02-26 13:26:40||1323.5||1323||1323.5||1323|589
1614346020000|2021-02-26 13:27:00|1323.5|1322.5|1323|1322|1323.5|1322.5|1323|1322|7393
1614346040000|2021-02-26 13:27:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323|1322.5|5021
1614346050000|2021-02-26 13:27:30|1324|1323|1324|1323|1324|1323|1324|1323|0
1614346060000|2021-02-26 13:27:40||1323.5||1323||1323.5||1323|1
1614346110000|2021-02-26 13:28:30|1323.5||1323.5||1323.5||1323.5||0
1614346120000|2021-02-26 13:28:40|1323|1322.5|1322.5|1321.5|1323|1323|1322.5|1321.5|2645
1614346150000|2021-02-26 13:29:10||1322||1321.5||1322||1321.5|0
1614346190000|2021-02-26 13:29:50||1321||1321||1321||1321|0
1614346200000|2021-02-26 13:30:00||1321.5||1321.5||1321.5||1321.5|0
1614346210000|2021-02-26 13:30:10|||||||||952
1614346220000|2021-02-26 13:30:20|1323|1322|1323.5|1323|1323.5|1323|1323|1322|6955
1614346230000|2021-02-26 13:30:30|1324|1322.5|1324|1323.5|1324|1323.5|1324|1322.5|2181
1614346240000|2021-02-26 13:30:40||1323||1323||1323||1323|942
1614346250000|2021-02-26 13:30:50||1323.5||1323||1323.5||1323|0
1614346280000|2021-02-26 13:31:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|185
1614346300000|2021-02-26 13:31:40|1323|1322|1322.5|1322|1323|1322|1322.5|1322|2263
1614346310000|2021-02-26 13:31:50|1323||1323||1323||1323||2457
1614346320000|2021-02-26 13:32:00|1322.5||1323||1323||1322.5||534
1614346330000|2021-02-26 13:32:10|1323.5|1322.5|1323.5|1323|1323.5|1323|1323.5|1322.5|0
1614346340000|2021-02-26 13:32:20|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|1317
1614346380000|2021-02-26 13:33:00|||||||||1607
1614346390000|2021-02-26 13:33:10|1324.5|1323|1324.5|1324|1324.5|1324|1324.5|1323|457
1614346400000|2021-02-26 13:33:20|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|3917
1614346410000|2021-02-26 13:33:30|1323.5|1323|1323.5|1322.5|1324|1323|1323.5|1322.5|509
1614346420000|2021-02-26 13:33:40|1324|1323|1324.5|1323.5|1324.5|1323.5|1324|1323|401
1614346430000|2021-02-26 13:33:50|1325|1324|1325|1324.5|1325|1324.5|1325|1324|1464
1614346440000|2021-02-26 13:34:00|1324.5|1324|1325|1324|1325|1324|1324.5|1324|495
1614346450000|2021-02-26 13:34:10|1324.5|1323.5|1324|1323.5|1324.5|1323.5|1324|1323.5|464
1614346460000|2021-02-26 13:34:20|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|367
1614346470000|2021-02-26 13:34:30|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|1970
1614346480000|2021-02-26 13:34:40|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|250
1614346490000|2021-02-26 13:34:50|1326|1324.5|1325.5|1324.5|1326|1325|1325|1324.5|3667
1614346510000|2021-02-26 13:35:10|1325|1324|1325|1324.5|1325|1324.5|1325|1324|2677
1614346540000|2021-02-26 13:35:40|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|3639
1614346550000|2021-02-26 13:35:50|1325|1324.5|1325|1324|1325.5|1325|1325|1324|3275
1614346560000|2021-02-26 13:36:00|1324.5|1323.5|1324|1323.5|1324.5|1323.5|1324|1323.5|449
1614346580000|2021-02-26 13:36:20|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|1402
1614346620000|2021-02-26 13:37:00|1325|1324.5|1325|1324|1325|1324.5|1324.5|1324|1867
1614346630000|2021-02-26 13:37:10|1324.5|1323.5|1324|1323.5|1325|1323.5|1324|1323.5|13
1614346660000|2021-02-26 13:37:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1323.5|1235
1614346670000|2021-02-26 13:37:50|1325||1324.5||1325||1324.5||1201
1614346680000|2021-02-26 13:38:00|1325||1325||1325||1325||560
1614346690000|2021-02-26 13:38:10|1324.5|1324.5|1325.5|1324.5|1325.5|1324.5|1324.5|1324.5|1859
1614346700000|2021-02-26 13:38:20|1325||1325||1325||1325||0
1614346710000|2021-02-26 13:38:30||1324||1324.5||1324.5||1324|0
1614346720000|2021-02-26 13:38:40|1325.5|1325|1326.5|1325.5|1326.5|1325.5|1325.5|1325|360
1614346730000|2021-02-26 13:38:50|1326||1326||1326.5||1326||0
1614346750000|2021-02-26 13:39:10||1325||1325||1325||1325|1
1614346760000|2021-02-26 13:39:20|1325.5|1324.5|1325.5|1324.5|1326|1324.5|1325.5|1324.5|0
1614346770000|2021-02-26 13:39:30|1325|1324|1325|1324.5|1325|1324.5|1325|1324|6
1614346790000|2021-02-26 13:39:50|1324.5|1324|1324.5|1323.5|1325|1324|1324.5|1323.5|2003
1614346800000|2021-02-26 13:40:00|1324|1323|1324|1323.5|1324|1323.5|1324|1323|490
1614346810000|2021-02-26 13:40:10|||||||||1632
1614346820000|2021-02-26 13:40:20|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|0
1614346830000|2021-02-26 13:40:30|1324|1323.5|1324.5|1323.5|1325|1324|1324|1323.5|2297
1614346860000|2021-02-26 13:41:00||1324||1323.5||1324||1323.5|5716
1614346870000|2021-02-26 13:41:10|1324|1323|1324|1323|1324|1323.5|1324|1323|1648
1614346880000|2021-02-26 13:41:20|1323.5|1322.5|1323.5|1323|1323.5|1323|1323.5|1322.5|132
1614346890000|2021-02-26 13:41:30||1322.5||1322.5||1322.5||1322.5|0
1614346910000|2021-02-26 13:41:50||1323||1323||1323||1323|0
1614346920000|2021-02-26 13:42:00||1322.5||1322.5||1323||1322.5|1693
1614346930000|2021-02-26 13:42:10||1323||1322.5||1323||1322.5|0
1614346940000|2021-02-26 13:42:20|1324|1323|1324|1323|1324|1323|1324|1323|4488
1614346950000|2021-02-26 13:42:30||1323.5||1323.5||1323.5||1323.5|0
1614346960000|2021-02-26 13:42:40|||||||||1016
1614346990000|2021-02-26 13:43:10|1324.5|1324|1325.5|1324.5|1325.5|1324.5|1324.5|1324|697
1614347000000|2021-02-26 13:43:20||1325||1324.5||1325||1324.5|2061
1614347010000|2021-02-26 13:43:30|1325|1324|1324.5|1324|1325|1324.5|1324.5|1324|12043
1614347020000|2021-02-26 13:43:40||1323.5||1323.5||1323.5||1323.5|481
1614347040000|2021-02-26 13:44:00|1324||1324||1324||1324||0
1614347050000|2021-02-26 13:44:10|1323.5|1323|1323.5|1323|1324|1323|1323.5|1322.5|171
1614347070000|2021-02-26 13:44:30|||||||||1748
1614347080000|2021-02-26 13:44:40|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|119
1614347090000|2021-02-26 13:44:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|726
1614347100000|2021-02-26 13:45:00|1325|1324.5|1325.5|1324.5|1325.5|1324.5|1325|1324.5|5243
1614347120000|2021-02-26 13:45:20|1325|1324|1324|1323|1325|1324.5|1324|1323|11167
1614347140000|2021-02-26 13:45:40|1323.5||1323.5||1323.5||1323.5||0
1614347150000|2021-02-26 13:45:50|1324|1323.5|1323.5|1323|1324|1323.5|1323.5|1323|1054
1614347170000|2021-02-26 13:46:10|||||||||90
1614347190000|2021-02-26 13:46:30|1323|1322.5|1323|1322|1323.5|1322.5|1323|1322|665
1614347260000|2021-02-26 13:47:40|1323.5|1322.5|1323.5|1323|1323.5|1323|1323.5|1322|10330
1614347270000|2021-02-26 13:47:50||1322.5||1322.5||1322.5||1322.5|1217
1614347280000|2021-02-26 13:48:00|1323|1322|1323.5|1323|1323.5|1323|1323|1322|2075
1614347290000|2021-02-26 13:48:10||1322.5||1322.5||1322.5||1322.5|0
1614347300000|2021-02-26 13:48:20|1323|1323|1323.5|1323|1323.5|1323|1323|1322.5|0
1614347310000|2021-02-26 13:48:30|1324|1323.5|1324.5|1324|1324.5|1324|1324|1323.5|179
1614347320000|2021-02-26 13:48:40|1325|1324.5|1325.5|1325|1325.5|1325|1325|1324.5|2328
1614347330000|2021-02-26 13:48:50|1326|1325.5|1326|1325|1326|1325.5|1326|1325|0
1614347340000|2021-02-26 13:49:00||1325.5||1325.5||1325.5||1325.5|100
1614347360000|2021-02-26 13:49:20||1325||1325||1325||1325|1124
1614347370000|2021-02-26 13:49:30|1325.5|1324.5|1325|1324|1325.5|1324.5|1325|1324|4316
1614347380000|2021-02-26 13:49:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|0
1614347400000|2021-02-26 13:50:00|1324|1323|1324|1323.5|1324|1323.5|1324|1323|0
1614347410000|2021-02-26 13:50:10||1323||1323.5||1323.5||1323|1322
1614347420000|2021-02-26 13:50:20|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|4664
1614347430000|2021-02-26 13:50:30|1324|1323.5|1324|1323|1324.5|1323.5|1324|1323|1662
1614347450000|2021-02-26 13:50:50|1323.5||1323.5||1323.5||1323.5||0
1614347460000|2021-02-26 13:51:00|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323|1071
1614347470000|2021-02-26 13:51:10|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|0
1614347490000|2021-02-26 13:51:30||1322.5||1322.5||1322.5||1322.5|6
1614347510000|2021-02-26 13:51:50||1323||1323||1323||1323|0
1614347530000|2021-02-26 13:52:10||1322.5||1322.5||1322.5||1322.5|2691
1614347540000|2021-02-26 13:52:20||1323||1323||1323||1323|0
1614347550000|2021-02-26 13:52:30|1324|1322.5|1324.5|1323.5|1324.5|1324|1323.5|1322.5|7241
1614347560000|2021-02-26 13:52:40||1324||1324||1324||1324|0
1614347570000|2021-02-26 13:52:50|1325||1324.5||1325||1324.5||0
1614347580000|2021-02-26 13:53:00||1323.5||1323.5||1323.5||1323.5|301
1614347590000|2021-02-26 13:53:10||1324||1324||1324||1324|0
1614347610000|2021-02-26 13:53:30|1325||1325||1325||1325||1738
1614347660000|2021-02-26 13:54:20|1324.5||1324.5||1324.5||1324.5||0
1614347700000|2021-02-26 13:55:00|1324|1323.5|1323.5|1323|1324|1323.5|1323.5|1323|1992
1614347750000|2021-02-26 13:55:50|||||||||91
1614347790000|2021-02-26 13:56:30|1324|1323.5|1323.5|1323|1324|1323.5|1323.5|1323|7377
1614347810000|2021-02-26 13:56:50|1324|1323.5|1324|1323|1324|1323.5|1324|1323|2894
1614347840000|2021-02-26 13:57:20||1323.5||1323.5||1323.5||1323.5|0
1614347850000|2021-02-26 13:57:30|||||||||1964
1614347880000|2021-02-26 13:58:00|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|1548
1614347890000|2021-02-26 13:58:10|1325|1324.5|1325|1324|1325|1324.5|1325|1324|214
1614347900000|2021-02-26 13:58:20||1324.5||1324.5||1324.5||1324.5|0
1614347950000|2021-02-26 13:59:10|1325.5|1325|1326|1325|1326|1325|1325.5|1325|1111
1614347960000|2021-02-26 13:59:20|||||||||73
1614347980000|2021-02-26 13:59:40||1325.5||1325.5||1325.5||1325.5|0
1614348000000|2021-02-26 14:00:00|||||||||291
1614348010000|2021-02-26 14:00:10|1326.5|1326|1326.5|1325.5|1326.5|1326|1326|1325.5|3378
1614348030000|2021-02-26 14:00:30||1326||1326||1326||1326|0
1614348100000|2021-02-26 14:01:40|1327||1327||1327||1327||2595
1614348110000|2021-02-26 14:01:50||1326.5||1326.5||1326.5||1326.5|0
1614348140000|2021-02-26 14:02:20|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|3031
1614348150000|2021-02-26 14:02:30|1327|1326.5|1327.5|1326.5|1327.5|1326.5|1327|1326.5|269
1614348170000|2021-02-26 14:02:50|1327|1327|1327|1326.5|1327|1327|1327|1326|1304
1614348200000|2021-02-26 14:03:20|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|1471
1614348250000|2021-02-26 14:04:10|1326|1325.5|1326|1325|1326|1325.5|1326|1325|6180
1614348260000|2021-02-26 14:04:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|3
1614348360000|2021-02-26 14:06:00|1325||1325||1325||1325||0
1614348380000|2021-02-26 14:06:20|1325.5||1325.5||1325.5||1325.5||5436
1614348430000|2021-02-26 14:07:10|1325||1325||1325||1325||0
1614348470000|2021-02-26 14:07:50|1325.5||1325.5||1325.5||1325.5||2890
1614348480000|2021-02-26 14:08:00|1325||1325||1325||1325||625
1614348490000|2021-02-26 14:08:10||1324||1324||1324||1324|6444
1614348500000|2021-02-26 14:08:20||1324.5||1324||1324.5||1324|1249
1614348510000|2021-02-26 14:08:30||1324.5||1324||1324.5||1324|1551
1614348540000|2021-02-26 14:09:00|1324.5|1323.5|1324|1323.5|1324.5|1323.5|1324|1323.5|6152
1614348550000|2021-02-26 14:09:10|1323.5|1323|1324|1323|1324|1323|1323.5|1323|1317
1614348580000|2021-02-26 14:09:40|1323.5|1322.5|1323.5|1322.5|1323.5|1323|1323|1322.5|7691
1614348600000|2021-02-26 14:10:00|1324|1323|1324|1323|1324|1323.5|1323.5|1323|4156
1614348630000|2021-02-26 14:10:30|1323.5|1323.5|1324|1323.5|1324|1323.5|1323.5|1323.5|4390
1614348720000|2021-02-26 14:12:00|1324.5|1324|1324.5|1323.5|1324.5|1324|1324|1323.5|5111
1614348730000|2021-02-26 14:12:10||1324||1324||1324||1324|0
1614348750000|2021-02-26 14:12:30|||||||||10
1614348760000|2021-02-26 14:12:40|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|4407
1614348780000|2021-02-26 14:13:00||1323||1323||1323||1323|944
1614348880000|2021-02-26 14:14:40|1324.5|1323.5|1324.5|1324|1324.5|1324|1324.5|1323.5|10071
1614348910000|2021-02-26 14:15:10|||||||||3233
1614348930000|2021-02-26 14:15:30|||||||||652
1614348970000|2021-02-26 14:16:10|1324|1323.5|1323.5|1323|1324|1323.5|1323.5|1323|617
1614348980000|2021-02-26 14:16:20||1322.5||1322.5||1322.5||1322.5|1510
1614349000000|2021-02-26 14:16:40||1323||1323||1323||1323|0
1614349010000|2021-02-26 14:16:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|6240
1614349070000|2021-02-26 14:17:50|1324.5|1324|1324.5|1323.5|1324.5|1324|1324.5|1323.5|2473
1614349090000|2021-02-26 14:18:10|1324||1324||1324||1324||0
1614349100000|2021-02-26 14:18:20|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|0
1614349150000|2021-02-26 14:19:10|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|3560
1614349160000|2021-02-26 14:19:20|1324.5||1324||1324.5||1324||4637
1614349180000|2021-02-26 14:19:40|1323.5|1323|1323.5|1322.5|1323.5|1323|1323.5|1322.5|243
1614349210000|2021-02-26 14:20:10||1323||1323||1323||1323|0
1614349220000|2021-02-26 14:20:20|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323|2866
1614349230000|2021-02-26 14:20:30||1323||1323||1323||1323|1395
1614349250000|2021-02-26 14:20:50|1323.5|1322.5|1323.5|1322.5|1323.5|1323|1323.5|1322.5|5838
1614349270000|2021-02-26 14:21:10|1323||1323||1323||1323||795
1614349280000|2021-02-26 14:21:20||1322||1322||1322||1322|0
1614349300000|2021-02-26 14:21:40||1322.5||1322.5||1322.5||1322.5|0
1614349320000|2021-02-26 14:22:00|1323.5|1323|1323.5|1322.5|1323.5|1323|1323.5|1322.5|5897
1614349330000|2021-02-26 14:22:10|1324|1323|1324.5|1323.5|1324.5|1324|1324|1323|838
1614349340000|2021-02-26 14:22:20||1324||1324||1324||1324|0
1614349370000|2021-02-26 14:22:50|1325|1324.5|1325|1324|1325|1324.5|1325|1324|1285
1614349380000|2021-02-26 14:23:00|1324.5||1324.5||1324.5||1324.5||638
1614349390000|2021-02-26 14:23:10|1325||1325||1325||1325||2579
1614349420000|2021-02-26 14:23:40|||||||||69
1614349440000|2021-02-26 14:24:00||1324.5||1324.5||1324.5||1324.5|0
1614349450000|2021-02-26 14:24:10|1325.5|1325|1325|1324.5|1325.5|1325|1325|1324.5|7457
1614349460000|2021-02-26 14:24:20|1325.5||1325.5||1325.5||1325||2061
1614349470000|2021-02-26 14:24:30||1325||1325||1325||1325|0
1614349480000|2021-02-26 14:24:40|1326||1325.5||1326||1325.5||3181
1614349510000|2021-02-26 14:25:10|1326|1325.5|1326.5|1325.5|1326.5|1325.5|1326|1325.5|960
1614349520000|2021-02-26 14:25:20|1326||1326||1326||1326||0
1614349530000|2021-02-26 14:25:30|1326.5|1326|1326.5|1325.5|1326.5|1326|1326|1325.5|5004
1614349550000|2021-02-26 14:25:50|||||||||1266
1614349570000|2021-02-26 14:26:10||1326||1325.5||1326||1325.5|3443
1614349580000|2021-02-26 14:26:20|1326|1325|1325.5|1325|1326|1325.5|1325.5|1325|1872
1614349600000|2021-02-26 14:26:40|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|3048
1614349630000|2021-02-26 14:27:10|1325.5|1325|1326|1325|1326|1325|1325.5|1325|9713
1614349670000|2021-02-26 14:27:50||1325.5||1325.5||1325.5||1325.5|0
1614349710000|2021-02-26 14:28:30|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1325.5|5177
1614349750000|2021-02-26 14:29:10|||||||||1619
1614349760000|2021-02-26 14:29:20|1327||1327||1327||1327||496
1614349780000|2021-02-26 14:29:40||1326.5||1326.5||1326.5||1326.5|640
1614349790000|2021-02-26 14:29:50|||||||||463
1614349800000|2021-02-26 14:30:00|1326.5|1326|1323.5|1322.5|1327|1326.5|1323|1322.5|35903
1614349810000|2021-02-26 14:30:10|1323|1322|1323.5|1322.5|1323.5|1323|1322|1321.5|21824
1614349820000|2021-02-26 14:30:20|1323|1322|1323|1322|1323.5|1323|1322.5|1322|25073
1614349830000|2021-02-26 14:30:30|1322.5||1323||1323||1322.5||0
1614349840000|2021-02-26 14:30:40|1323.5|1322.5|1323|1322.5|1323.5|1323|1323|1322.5|6246
1614349850000|2021-02-26 14:30:50|1322.5|1322|1323.5|1322.5|1323.5|1322.5|1322.5|1322|23897
1614349860000|2021-02-26 14:31:00|1323|1322|1321.5|1321|1323|1322|1321|1320.5|8295
1614349870000|2021-02-26 14:31:10|1321|1320.5|1320.5|1320|1321.5|1320.5|1320|1319.5|22738
1614349880000|2021-02-26 14:31:20|1321|1320.5|1321|1320|1321|1320.5|1320.5|1320|1698
1614349900000|2021-02-26 14:31:40|1321.5|1320.5|1322.5|1321.5|1322.5|1321.5|1321.5|1320|9212
1614349910000|2021-02-26 14:31:50|1322|1322|1323|1322.5|1323.5|1322.5|1322|1321.5|1764
1614349920000|2021-02-26 14:32:00|1323.5||1323.5||1323.5||1323||1000
1614349930000|2021-02-26 14:32:10|1323||1323.5||1323.5||1323||1520
1614349940000|2021-02-26 14:32:20|1324|1323|1325|1324|1325|1324|1324|1323|16191
1614349950000|2021-02-26 14:32:30|1324.5|1323.5|1323.5|1322.5|1325|1324|1323|1322.5|5390
1614349960000|2021-02-26 14:32:40|1323|1322|1323.5|1322.5|1323.5|1322.5|1323|1322|1498
1614349970000|2021-02-26 14:32:50|1323|1322|1323|1322.5|1323.5|1322.5|1322.5|1322|7335
1614349980000|2021-02-26 14:33:00|1322.5|1322|1320.5|1320|1323|1322|1320.5|1320|13732
1614349990000|2021-02-26 14:33:10|1320|1319.5|1319|1318.5|1321|1320.5|1319|1318.5|21230
1614350000000|2021-02-26 14:33:20|1319.5|1319|1320.5|1320|1321|1320|1319.5|1319|14256
1614350010000|2021-02-26 14:33:30|1320|1319.5|1320|1319|1320.5|1319.5|1319.5|1319|6506
1614350020000|2021-02-26 14:33:40|1319.5|1318.5|1320|1319|1320|1319|1319|1318.5|6379
1614350030000|2021-02-26 14:33:50|1319.5||1320||1320||1319.5||1700
1614350040000|2021-02-26 14:34:00|1319.5|1318.5|1319|1318|1320|1318.5|1318.5|1318|6825
1614350050000|2021-02-26 14:34:10|1318.5|1317.5|1318.5|1317.5|1319|1318|1318.5|1317.5|1836
1614350060000|2021-02-26 14:34:20|1319|1318|1319|1318|1319|1318|1318.5|1318|4001
1614350070000|2021-02-26 14:34:30|1318.5|1317.5|1318.5|1317.5|1319|1317.5|1317.5|1317|8259
1614350080000|2021-02-26 14:34:40|1319|1318|1318.5|1317|1319.5|1319|1317.5|1317|13648
1614350090000|2021-02-26 14:34:50|1318|1317.5|1318|1317|1318.5|1317.5|1318|1317|637
1614350100000|2021-02-26 14:35:00|1317.5|1316.5|1317|1316.5|1317.5|1316.5|1316.5|1316|5276
1614350110000|2021-02-26 14:35:10|1316.5|1316|1317|1316|1317|1316|1316.5|1316|15000
1614350130000|2021-02-26 14:35:30|1316.5|1315.5|1317.5|1317|1318|1317|1316|1315.5|250669
1614350140000|2021-02-26 14:35:40|1318|1316.5|1316|1315|1318|1317|1315.5|1315|22837
1614350150000|2021-02-26 14:35:50|1316.5|1315.5|1316|1315.5|1317|1316|1316|1315.5|6681
1614350160000|2021-02-26 14:36:00|1316.5||1316.5||1317||1316.5||1085
1614350170000|2021-02-26 14:36:10|1316|1316|1317|1316|1317|1316|1316|1316|5255
1614350180000|2021-02-26 14:36:20|1317.5||1317||1317.5||1317||1498
1614350190000|2021-02-26 14:36:30|1316.5|1316.5|1317|1316.5|1317|1316.5|1316.5|1316|1171
1614350200000|2021-02-26 14:36:40|1316.5|1316|1316|1315.5|1317|1316.5|1315.5|1315|6023
1614350210000|2021-02-26 14:36:50|1316.5|1315|1317.5|1316.5|1317.5|1316.5|1316|1315|5590
1614350220000|2021-02-26 14:37:00|1318|1317|1318.5|1317.5|1318.5|1317.5|1318|1317|2955
1614350230000|2021-02-26 14:37:10|1318|1317|1318|1317|1318|1317|1317.5|1317|2937
1614350240000|2021-02-26 14:37:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1600
1614350250000|2021-02-26 14:37:30|1319|1318|1318.5|1317.5|1319|1318|1317.5|1317|5002
1614350260000|2021-02-26 14:37:40|1318|1317|1317.5|1317|1318.5|1317.5|1317|1316.5|3905
1614350270000|2021-02-26 14:37:50|1318|1317.5|1318.5|1317.5|1319|1317.5|1318|1317.5|900
1614350280000|2021-02-26 14:38:00|1318|1318|1318.5|1318|1318.5|1318|1318|1317.5|1070
1614350290000|2021-02-26 14:38:10|1318|1317.5|1318|1317.5|1318|1317.5|1317.5|1317|1566
1614350300000|2021-02-26 14:38:20|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|24390
1614350310000|2021-02-26 14:38:30|1318.5|1318|1317.5|1316.5|1318.5|1318|1317|1316.5|12568
1614350320000|2021-02-26 14:38:40|1318|1317|1318|1317.5|1318|1317.5|1317.5|1317|8731
1614350330000|2021-02-26 14:38:50|1318.5|1318|1319|1318|1319|1318|1318.5|1318|1374
1614350340000|2021-02-26 14:39:00|1318.5|1317.5|1317|1316.5|1319|1317.5|1317|1316.5|10151
1614350350000|2021-02-26 14:39:10|1316.5|1316|1317|1316|1317|1316|1316.5|1316|1712
1614350360000|2021-02-26 14:39:20|1316.5||1316.5||1316.5||1316.5||7367
1614350380000|2021-02-26 14:39:40|1316|1315.5|1316|1315.5|1316.5|1316|1316|1315.5|3815
1614350390000|2021-02-26 14:39:50|1316.5|1316|1317|1316|1317.5|1316.5|1316.5|1316|6413
1614350400000|2021-02-26 14:40:00|1316.5|1316.5|1317|1316.5|1317.5|1317|1316.5|1316|4084
1614350410000|2021-02-26 14:40:10|1317.5|1316|1317.5|1316.5|1317.5|1316.5|1317.5|1316|1135
1614350420000|2021-02-26 14:40:20|1318|1317|1318.5|1317.5|1318.5|1317.5|1318|1317|3790
1614350440000|2021-02-26 14:40:40|1319|1318|1319|1318|1319|1318|1319|1318|1024
1614350450000|2021-02-26 14:40:50||1318.5||1318.5||1318.5||1318.5|0
1614350460000|2021-02-26 14:41:00|1319.5||1319.5||1319.5||1319.5||2500
1614350470000|2021-02-26 14:41:10|1319|1318|1319.5|1319|1319.5|1319|1318.5|1318|7587
1614350480000|2021-02-26 14:41:20||1318.5||1318.5||1318.5||1318.5|523
1614350520000|2021-02-26 14:42:00|1319|1318|1318.5|1317|1319|1318.5|1318.5|1317|2171
1614350530000|2021-02-26 14:42:10|1318|1316.5|1317.5|1316.5|1318|1317|1316.5|1316|7471
1614350540000|2021-02-26 14:42:20|1317|1316|1317|1316|1317|1316|1317|1316|0
1614350550000|2021-02-26 14:42:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317|1316|2183
1614350560000|2021-02-26 14:42:40|1317|1316|1317|1315.5|1317|1316.5|1316.5|1315.5|8402
1614350570000|2021-02-26 14:42:50|1316.5|1316|1316.5|1315.5|1317|1316|1316|1315.5|1578
1614350580000|2021-02-26 14:43:00|1316||1316||1316||1316||1400
1614350590000|2021-02-26 14:43:10|1316.5||1316.5||1316.5||1316.5||2953
1614350620000|2021-02-26 14:43:40|1317|1316|1317|1316|1317|1316.5|1316.5|1316|11767
1614350630000|2021-02-26 14:43:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316|1315.5|1853
1614350640000|2021-02-26 14:44:00|1317|1316|1317.5|1317|1318.5|1317.5|1316.5|1316|4656
1614350650000|2021-02-26 14:44:10|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|0
1614350660000|2021-02-26 14:44:20|1317.5|1317|1317.5|1317|1318|1317|1317.5|1316.5|1772
1614350670000|2021-02-26 14:44:30|1317|1316.5|1317.5|1316.5|1317.5|1316.5|1317|1316.5|2723
1614350680000|2021-02-26 14:44:40|1318|1317|1318|1317|1318|1317|1318|1317|1125
1614350690000|2021-02-26 14:44:50||1317.5||1317.5||1317.5||1317.5|0
1614350700000|2021-02-26 14:45:00|1318.5|1318|1319|1318|1319|1318|1318.5|1318|2139
1614350720000|2021-02-26 14:45:20|1318.5|1318.5|1318.5|1318|1319|1318.5|1318.5|1318|5084
1614350730000|2021-02-26 14:45:30|1318|1317.5|1318|1317.5|1318.5|1317.5|1317.5|1317|9823
1614350740000|2021-02-26 14:45:40|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|5042
1614350760000|2021-02-26 14:46:00|1319|1318.5|1320.5|1319.5|1320.5|1319.5|1318.5|1318|38685
1614350770000|2021-02-26 14:46:10|1321|1320|1321|1320.5|1321.5|1320.5|1321|1319.5|3328
1614350780000|2021-02-26 14:46:20|1321.5|1321|1321.5|1320.5|1322|1321|1321|1320.5|3923
1614350790000|2021-02-26 14:46:30|1322|1321|1321.5|1320.5|1322|1321|1321.5|1320.5|0
1614350800000|2021-02-26 14:46:40|1322|1321|1322.5|1321.5|1322.5|1321.5|1322|1320.5|2831
1614350810000|2021-02-26 14:46:50|1322|1322|1323|1322.5|1323|1322.5|1322|1321.5|6004
1614350820000|2021-02-26 14:47:00|1323.5|1323|1325|1324.5|1325|1324.5|1323.5|1323|6946
1614350830000|2021-02-26 14:47:10|1324.5|1324|1324.5|1323.5|1324.5|1324.5|1324.5|1323.5|1290
1614350840000|2021-02-26 14:47:20|1325|1324|1325|1324|1325|1324|1324.5|1323.5|4985
1614350850000|2021-02-26 14:47:30|1325.5|1324.5|1324.5|1324|1325.5|1324.5|1324.5|1324|0
1614350860000|2021-02-26 14:47:40|||||||||3589
1614350870000|2021-02-26 14:47:50|1324|1323.5|1323|1322.5|1324|1324|1323|1322.5|7991
1614350880000|2021-02-26 14:48:00|1323.5|1322|1322|1321|1323.5|1322|1322|1321|1915
1614350890000|2021-02-26 14:48:10|1322.5|1321.5|1323|1322|1323|1322|1322.5|1321.5|5
1614350900000|2021-02-26 14:48:20|1322.5|1321.5|1322|1321|1322.5|1321.5|1322|1321|0
1614350920000|2021-02-26 14:48:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2068
1614350930000|2021-02-26 14:48:50|1322|1321.5|1322|1321|1322|1321.5|1321|1320.5|89499
1614350950000|2021-02-26 14:49:10|1321.5|1321.5|1322|1321|1322|1321.5|1321.5|1321|2106
1614350960000|2021-02-26 14:49:20|1321.5|1321.5|1322|1321|1322|1321.5|1321.5|1321|908
1614350970000|2021-02-26 14:49:30||1321.5||1321||1321.5||1321|3623
1614350980000|2021-02-26 14:49:40|1322.5|1322|1322|1321|1322.5|1322|1322|1321|5000
1614350990000|2021-02-26 14:49:50|1322.5|1321.5|1323|1322.5|1323|1322.5|1322.5|1321.5|985
1614351000000|2021-02-26 14:50:00|1323.5|1323|1324|1323|1324|1323.5|1323.5|1323|3367
1614351010000|2021-02-26 14:50:10|1323.5|1322.5|1324|1323|1324|1323|1323|1322.5|2546
1614351020000|2021-02-26 14:50:20|1323.5|1322.5|1322.5|1321.5|1323.5|1322.5|1322.5|1321.5|29854
1614351030000|2021-02-26 14:50:30|1322|1321|1321.5|1320.5|1322|1321|1321.5|1320|6489
1614351040000|2021-02-26 14:50:40|||||||||1310
1614351070000|2021-02-26 14:51:10|1321|1320|1321|1320|1321|1320|1320.5|1319.5|1632
1614351100000|2021-02-26 14:51:40|1320.5|1319.5|1319.5|1318.5|1321|1319.5|1319.5|1318.5|3833
1614351110000|2021-02-26 14:51:50|1320|1319|1319.5|1319|1320|1319.5|1319.5|1318.5|8032
1614351120000|2021-02-26 14:52:00|1320|1319.5|1320.5|1320|1320.5|1320|1320|1319.5|2939
1614351140000|2021-02-26 14:52:20|1320|1319.5|1320|1319|1320|1319.5|1320|1319|4226
1614351150000|2021-02-26 14:52:30|1320.5|1319.5|1320|1319|1320.5|1320|1320|1319|2824
1614351180000|2021-02-26 14:53:00|1320.5|1319.5|1320.5|1319.5|1320.5|1320|1320|1319.5|1651
1614351190000|2021-02-26 14:53:10|1320|1319|1320|1319.5|1320.5|1319.5|1319.5|1319|1564
1614351200000|2021-02-26 14:53:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|9228
1614351210000|2021-02-26 14:53:30|1319|1318.5|1317.5|1317|1319|1318.5|1317.5|1317|9327
1614351240000|2021-02-26 14:54:00|1318|1317.5|1318|1317|1318.5|1318|1317.5|1317|4416
1614351250000|2021-02-26 14:54:10|1318.5|1317.5|1318|1317.5|1318.5|1317.5|1318|1317.5|1005
1614351260000|2021-02-26 14:54:20||1317||1317||1317||1317|224
1614351270000|2021-02-26 14:54:30|1317.5|1316.5|1316|1315.5|1317.5|1316.5|1316|1315.5|2905
1614351280000|2021-02-26 14:54:40|1316.5|1316|1316.5|1316|1316.5|1316|1316|1315.5|112
1614351290000|2021-02-26 14:54:50|1316|1315.5|1315.5|1315|1316.5|1315.5|1315.5|1315|6575
1614351300000|2021-02-26 14:55:00|1316||1316||1316||1316||22
1614351310000|2021-02-26 14:55:10|1315.5|1315.5|1316.5|1315.5|1316.5|1316|1315.5|1315|16252
1614351320000|2021-02-26 14:55:20|1316|1315|1316|1315|1316.5|1315.5|1315.5|1315|6729
1614351330000|2021-02-26 14:55:30|1316.5|1316|1316|1315.5|1316.5|1316|1316|1315|3000
1614351340000|2021-02-26 14:55:40|1316.5|1315|1316.5|1316|1316.5|1316|1316|1315|2338
1614351380000|2021-02-26 14:56:20|1316|1315.5|1316|1315|1316.5|1315.5|1315.5|1315|4539
1614351420000|2021-02-26 14:57:00|1315.5|1315.5|1316|1315|1316|1315.5|1315.5|1315|944
1614351440000|2021-02-26 14:57:20||1315.5||1315.5||1315.5||1315.5|2738
1614351450000|2021-02-26 14:57:30|1315.5|1315|1316.5|1316|1316.5|1316|1315.5|1315|12334
1614351460000|2021-02-26 14:57:40|1316|1315.5|1316.5|1316|1316.5|1316|1316|1315.5|9046
1614351470000|2021-02-26 14:57:50|1316|1315.5|1316.5|1315.5|1316.5|1315.5|1316|1315.5|1306
1614351480000|2021-02-26 14:58:00||1316||1316||1316||1316|3075
1614351490000|2021-02-26 14:58:10|1317|1316.5|1317.5|1317|1317.5|1317|1317|1316|4767
1614351500000|2021-02-26 14:58:20|1318|1317.5|1318|1317.5|1318.5|1317.5|1318|1317.5|1713
1614351510000|2021-02-26 14:58:30|1317.5|1317|1318|1317|1318|1317|1317.5|1317|6329
1614351520000|2021-02-26 14:58:40|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|240
1614351540000|2021-02-26 14:59:00|1318||1318||1318||1318||682
1614351550000|2021-02-26 14:59:10|1317.5|1317|1317|1316.5|1318|1317.5|1317|1316.5|10447
1614351570000|2021-02-26 14:59:30|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|739
1614351600000|2021-02-26 15:00:00|||||||||2080
1614351610000|2021-02-26 15:00:10|1316|1315.5|1315.5|1315|1316|1315.5|1315.5|1315|9697
1614351620000|2021-02-26 15:00:20|1316||1316||1316||1316||3406
1614351630000|2021-02-26 15:00:30|1316.5|1315.5|1316.5|1315.5|1316.5|1316|1316|1315.5|6704
1614351640000|2021-02-26 15:00:40|1316|1315|1316|1315|1316|1315|1315.5|1315|2006
1614351650000|2021-02-26 15:00:50|1315.5|1314.5|1315.5|1315|1315.5|1315|1315|1314.5|7088
1614351660000|2021-02-26 15:01:00|1316|1315.5|1316|1315.5|1316.5|1316|1316|1315.5|2077
1614351670000|2021-02-26 15:01:10|1315.5|1315|1315.5|1314.5|1316|1315.5|1315.5|1314.5|5983
1614351680000|2021-02-26 15:01:20|||||||||864
1614351710000|2021-02-26 15:01:50|1316|1315|1316.5|1316|1316.5|1316|1316|1314.5|4816
1614351720000|2021-02-26 15:02:00|1316|1315.5|1315|1314|1316|1316|1314.5|1314|12181
1614351730000|2021-02-26 15:02:10|1314.5|1314.5|1315|1314.5|1315|1314.5|1314.5|1314.5|0
1614351740000|2021-02-26 15:02:20|1315.5|1315|1315.5|1314.5|1315.5|1315|1315|1314|3008
1614351760000|2021-02-26 15:02:40||1315||1314.5||1315||1314.5|0
1614351770000|2021-02-26 15:02:50|1316|1315|1315.5|1315|1316|1315.5|1315.5|1315|3683
1614351780000|2021-02-26 15:03:00|1316|1315.5|1315|1314.5|1316|1315.5|1315|1314.5|4148
1614351790000|2021-02-26 15:03:10|1314.5|1314|1315|1314.5|1315|1314.5|1314.5|1314|4400
1614351800000|2021-02-26 15:03:20|1314.5|1314|1314.5|1313.5|1315|1314|1314|1313.5|8525
1614351810000|2021-02-26 15:03:30|1315|1314|1315|1314.5|1316|1315|1315|1314|9917
1614351820000|2021-02-26 15:03:40|1314.5|1314|1314.5|1313.5|1315|1314|1314.5|1313.5|3208
1614351830000|2021-02-26 15:03:50|1314|1313|1314|1313.5|1314|1313.5|1313.5|1313|2774
1614351840000|2021-02-26 15:04:00|1313.5|1313|1315|1314|1315|1314|1313.5|1313|6590
1614351850000|2021-02-26 15:04:10|1315.5|1314.5|1315.5|1315|1316|1315|1315|1314.5|2342
1614351860000|2021-02-26 15:04:20|1316|1315.5|1315.5|1315|1316|1315.5|1315|1314.5|8372
1614351880000|2021-02-26 15:04:40|1316|1315.5|1316|1315.5|1316.5|1315.5|1316|1315.5|6116
1614351890000|2021-02-26 15:04:50|1316.5|1316|1318|1317|1318|1317|1316.5|1316|3751
1614351900000|2021-02-26 15:05:00|1317.5|1316.5|1316.5|1316|1317.5|1316.5|1316.5|1315.5|7121
1614351910000|2021-02-26 15:05:10|1317|1316.5|1317.5|1316.5|1317.5|1316.5|1316.5|1316|4660
1614351920000|2021-02-26 15:05:20|1317|1316|1316.5|1316|1317.5|1316|1316.5|1316|3691
1614351930000|2021-02-26 15:05:30|1317|1316.5|1317|1316|1317.5|1317|1317|1316|3665
1614351940000|2021-02-26 15:05:40|1316.5|1316.5|1317|1316|1317|1316.5|1316.5|1316|770
1614351950000|2021-02-26 15:05:50|1316.5||1316.5||1316.5||1316.5||0
1614351960000|2021-02-26 15:06:00|1316|1315.5|1314.5|1313.5|1316.5|1316|1314.5|1313.5|8838
1614351970000|2021-02-26 15:06:10|1314|1313|1312|1311.5|1314|1313|1312|1311.5|22048
1614351980000|2021-02-26 15:06:20|1312.5|1312|1313|1312.5|1313|1312.5|1312.5|1312|3857
1614351990000|2021-02-26 15:06:30|1312.5|1312|1312.5|1312|1313|1312.5|1312.5|1312|3160
1614352000000|2021-02-26 15:06:40|1313|1312.5|1313.5|1312.5|1313.5|1312.5|1313|1312.5|4209
1614352010000|2021-02-26 15:06:50|1314|1313|1313|1312|1314.5|1313.5|1312.5|1312|9187
1614352020000|2021-02-26 15:07:00|1312.5||1313||1313||1312.5||0
1614352030000|2021-02-26 15:07:10|1312.5|1312.5|1312.5|1312|1313|1312.5|1312.5|1312|6410
1614352040000|2021-02-26 15:07:20|||||||||316
1614352050000|2021-02-26 15:07:30|1313|1312.5|1313|1312.5|1313|1312.5|1312.5|1312|7397
1614352060000|2021-02-26 15:07:40|1312.5|1312|1313|1312|1313|1312.5|1312.5|1312|688
1614352080000|2021-02-26 15:08:00|1313.5|1312.5|1313|1312|1313.5|1313|1312.5|1312|4347
1614352090000|2021-02-26 15:08:10|1312.5||1312.5||1312.5||1312.5||2763
1614352100000|2021-02-26 15:08:20|||||||||1227
1614352110000|2021-02-26 15:08:30|1313|1312.5|1312.5|1312|1313|1312.5|1312.5|1312|5464
1614352120000|2021-02-26 15:08:40|1312|1311.5|1312|1311.5|1312.5|1312|1311.5|1311|21278
1614352130000|2021-02-26 15:08:50|1312.5|1312|1312|1311|1313|1312|1311.5|1311|10300
1614352140000|2021-02-26 15:09:00|1311.5||1311.5||1312||1311.5||500
1614352150000|2021-02-26 15:09:10|1311|1310.5|1311.5|1310.5|1311.5|1311|1311|1310|2494
1614352170000|2021-02-26 15:09:30|1311|1310|1311|1310|1311.5|1310|1311|1310|0
1614352180000|2021-02-26 15:09:40|1310.5|1309.5|1309.5|1309|1310.5|1309.5|1309.5|1309|9202
1614352190000|2021-02-26 15:09:50|1310||1310||1310||1310||6006
1614352200000|2021-02-26 15:10:00|1309|1308.5|1309|1308|1310|1309|1309|1308|11684
1614352210000|2021-02-26 15:10:10|1308|1307.5|1310|1309|1310|1309|1308|1307.5|20810
1614352220000|2021-02-26 15:10:20|1310.5|1309.5|1310.5|1310|1311|1310|1310.5|1309.5|4314
1614352230000|2021-02-26 15:10:30|1311|1310.5|1311.5|1310.5|1311.5|1310.5|1311|1310|2940
1614352240000|2021-02-26 15:10:40|1312|1311|1312.5|1311.5|1312.5|1311.5|1311.5|1311|2622
1614352250000|2021-02-26 15:10:50|1312|1311|1312|1311|1312|1311.5|1311.5|1311|3915
1614352260000|2021-02-26 15:11:00|1311.5|1311.5|1312|1311|1312|1311.5|1311.5|1311|3968
1614352280000|2021-02-26 15:11:20|1311.5|1310.5|1311|1310|1311.5|1310.5|1311|1310|14054
1614352290000|2021-02-26 15:11:30|1311.5|1310.5|1311.5|1311|1312|1311|1311.5|1310.5|2929
1614352300000|2021-02-26 15:11:40|1312|1310.5|1312|1311|1312|1311|1312|1310.5|4418
1614352320000|2021-02-26 15:12:00||1311.5||1311.5||1311.5||1311.5|0
1614352330000|2021-02-26 15:12:10|1311.5|1311|1311.5|1311|1312|1311|1311.5|1311|1567
1614352340000|2021-02-26 15:12:20|1312|1311.5|1313|1312|1313|1312|1312|1311.5|1779
1614352350000|2021-02-26 15:12:30|1313.5|1312.5|1314|1313|1314|1313.5|1313.5|1312.5|2056
1614352360000|2021-02-26 15:12:40|1313.5|1312.5|1313|1312.5|1313.5|1313|1313|1312.5|7910
1614352370000|2021-02-26 15:12:50|1312.5|1312|1313|1312|1313.5|1312.5|1312.5|1312|1400
1614352380000|2021-02-26 15:13:00|1312.5|1311.5|1312.5|1311.5|1313|1311.5|1312.5|1311.5|0
1614352410000|2021-02-26 15:13:30|1312||1312||1312.5||1312||2730
1614352420000|2021-02-26 15:13:40|1312.5|1311|1312.5|1311.5|1312.5|1311.5|1311.5|1311|18951
1614352440000|2021-02-26 15:14:00|1313|1312|1313|1312|1313|1312|1313|1312|3155
1614352450000|2021-02-26 15:14:10|1312.5|1312.5|1313|1312.5|1313.5|1312.5|1312.5|1312.5|2866
1614352470000|2021-02-26 15:14:30|1312.5|1312|1311.5|1311|1313|1312|1311.5|1311|15912
1614352480000|2021-02-26 15:14:40|1312|1311.5|1312|1311|1312|1311.5|1311.5|1311|2378
1614352500000|2021-02-26 15:15:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311|1310.5|12961
1614352510000|2021-02-26 15:15:10|1312|1311|1312.5|1312|1313|1312|1312|1311|3442
1614352520000|2021-02-26 15:15:20|1313|1312.5|1313|1312|1313|1312.5|1313|1312|495
1614352540000|2021-02-26 15:15:40|1312.5|1312.5|1312.5|1312|1312.5|1312.5|1312.5|1312|500
1614352550000|2021-02-26 15:15:50|1313|1312.5|1312.5|1312|1313|1312.5|1312.5|1312|4215
1614352560000|2021-02-26 15:16:00|1312|1311.5|1311.5|1311|1312.5|1312|1311|1310.5|12432
1614352570000|2021-02-26 15:16:10|1312|1311.5|1312.5|1311.5|1312.5|1311.5|1312|1311.5|2925
1614352590000|2021-02-26 15:16:30|1313|1312|1313.5|1312.5|1313.5|1312.5|1313|1312|4387
1614352600000|2021-02-26 15:16:40|1314|1313|1313.5|1313|1314|1313|1313.5|1313|0
1614352610000|2021-02-26 15:16:50|1314|1313.5|1316|1315|1316|1315|1313.5|1313.5|3661
1614352620000|2021-02-26 15:17:00|1315.5|1314.5|1314|1313.5|1315.5|1314.5|1313.5|1313|7254
1614352630000|2021-02-26 15:17:10|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|726
1614352640000|2021-02-26 15:17:20|1314|1313.5|1314.5|1314|1314.5|1314|1314|1313.5|9508
1614352650000|2021-02-26 15:17:30|1315||1315||1315||1315||0
1614352660000|2021-02-26 15:17:40|1314.5||1315||1315||1314.5||1990
1614352670000|2021-02-26 15:17:50|1314.5|1313.5|1314|1313|1315|1314|1313|1312.5|15811
1614352680000|2021-02-26 15:18:00|1313.5|1312.5|1313.5|1312.5|1314|1313|1313|1312|911
1614352700000|2021-02-26 15:18:20|1313|1313|1313.5|1312.5|1313.5|1313|1313|1312.5|8961
1614352710000|2021-02-26 15:18:30|1313|1313|1313.5|1312.5|1313.5|1313|1313|1312.5|2771
1614352720000|2021-02-26 15:18:40|1313|1312|1312.5|1312|1313|1312.5|1312|1311|13300
1614352730000|2021-02-26 15:18:50|1312|1311.5|1311|1310.5|1312.5|1311.5|1310.5|1310|11307
1614352740000|2021-02-26 15:19:00|1311.5|1311.5|1311.5|1311|1312|1311.5|1311.5|1311|14973
1614352750000|2021-02-26 15:19:10|1312|1311.5|1311.5|1310.5|1312|1311.5|1311.5|1310.5|1504
1614352760000|2021-02-26 15:19:20|1312|1311|1312|1311|1312|1311|1312|1311|2901
1614352770000|2021-02-26 15:19:30||1311.5||1311.5||1311.5||1311.5|0
1614352780000|2021-02-26 15:19:40|1311.5|1311|1311.5|1310.5|1312|1311|1311.5|1310.5|874
1614352790000|2021-02-26 15:19:50|1311|1310|1311|1310|1311|1310|1311|1310|0
1614352800000|2021-02-26 15:20:00|1311.5|1310.5|1312|1311.5|1312.5|1311.5|1311.5|1310|9697
1614352810000|2021-02-26 15:20:10|1311.5|1311|1311.5|1311|1312|1311.5|1311|1310.5|7174
1614352820000|2021-02-26 15:20:20|1311|1310.5|1311|1310.5|1311.5|1311|1311|1310.5|12513
1614352830000|2021-02-26 15:20:30|||||||||2573
1614352840000|2021-02-26 15:20:40|1311.5|1311|1311.5|1311|1311.5|1311|1311|1310.5|532
1614352850000|2021-02-26 15:20:50|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|343
1614352860000|2021-02-26 15:21:00|1312.5|1312|1313.5|1312.5|1313.5|1312.5|1312|1311.5|6444
1614352870000|2021-02-26 15:21:10|1314|1313|1313.5|1312.5|1314|1313|1313.5|1312.5|357
1614352890000|2021-02-26 15:21:30|1314|1313|1314.5|1313.5|1314.5|1313.5|1314|1313|2251
1614352900000|2021-02-26 15:21:40|1314|1313|1313|1312.5|1314|1313.5|1313|1312.5|8399
1614352910000|2021-02-26 15:21:50|1313.5|1313|1313|1312.5|1313.5|1313|1313|1312.5|5284
1614352920000|2021-02-26 15:22:00|1313.5|1313|1313.5|1312.5|1314|1313|1313|1312.5|1745
1614352930000|2021-02-26 15:22:10|1313|1312|1313|1312.5|1313.5|1312.5|1312.5|1312|15733
1614352940000|2021-02-26 15:22:20|1313.5|1313|1313.5|1312.5|1313.5|1313|1313|1312.5|2731
1614352950000|2021-02-26 15:22:30|1313|1312|1313|1312|1313|1312.5|1312.5|1312|3338
1614352960000|2021-02-26 15:22:40||1312.5||1312.5||1312.5||1312|8884
1614352970000|2021-02-26 15:22:50||1312||1312||1312||1312|0
1614352980000|2021-02-26 15:23:00|1312.5|1311.5|1311.5|1310.5|1312.5|1311.5|1311|1310.5|8715
1614352990000|2021-02-26 15:23:10||1311||1311||1311||1311|0
1614353000000|2021-02-26 15:23:20|1312|1311.5|1312.5|1312|1313|1312|1311.5|1311|7707
1614353010000|2021-02-26 15:23:30|1313|1312.5|1313|1312|1313|1312.5|1312.5|1312|1558
1614353020000|2021-02-26 15:23:40|1312.5|1312.5|1313|1312|1313|1312.5|1312.5|1312|1183
1614353030000|2021-02-26 15:23:50||1312.5||1312.5||1312.5||1312.5|13
1614353050000|2021-02-26 15:24:10|1313.5|1313|1313.5|1313|1313.5|1313|1313|1313|3914
1614353060000|2021-02-26 15:24:20|1313|1312.5|1313.5|1312.5|1313.5|1313|1313|1312.5|2196
1614353070000|2021-02-26 15:24:30|1313|1313|1312.5|1312|1313.5|1313|1312.5|1312|4417
1614353080000|2021-02-26 15:24:40|||||||||5
1614353090000|2021-02-26 15:24:50|1312|1311.5|1312.5|1311.5|1312.5|1311.5|1312|1311.5|1616
1614353100000|2021-02-26 15:25:00|1312|1310.5|1312|1311.5|1312.5|1311.5|1311.5|1310.5|21806
1614353110000|2021-02-26 15:25:10|1312.5||1312.5||1312.5||1312.5||1352
1614353120000|2021-02-26 15:25:20|1312||1312||1312||1312||1039
1614353130000|2021-02-26 15:25:30|1312.5|1312|1312.5|1312|1312.5|1312|1312|1311.5|4421
1614353150000|2021-02-26 15:25:50|1313|1312.5|1314|1313|1314|1313|1313|1312|2235
1614353160000|2021-02-26 15:26:00|1314.5|1313.5|1314|1313.5|1314.5|1313.5|1314|1313.5|0
1614353170000|2021-02-26 15:26:10|1314.5|1314|1314|1313.5|1315|1314|1314|1313.5|2731
1614353180000|2021-02-26 15:26:20|1314.5|1313|1313|1312|1314.5|1313|1313|1312|4279
1614353190000|2021-02-26 15:26:30|1312.5|1311.5|1312|1311|1313|1312|1311.5|1310.5|12908
1614353200000|2021-02-26 15:26:40|1312.5|1311.5|1312|1311.5|1313|1312|1312|1311.5|1444
1614353210000|2021-02-26 15:26:50|1311.5|1311|1313|1312|1313|1312|1311.5|1311|4958
1614353220000|2021-02-26 15:27:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312|1311.5|0
1614353230000|2021-02-26 15:27:10|1312|1312|1312|1311.5|1312.5|1312|1312|1311.5|610
1614353250000|2021-02-26 15:27:30|||||||||64
1614353260000|2021-02-26 15:27:40|1311.5|1311|1310.5|1310|1312|1311.5|1310|1309|12655
1614353270000|2021-02-26 15:27:50|1312|1311|1311.5|1310.5|1312|1311|1311|1310.5|77313
1614353280000|2021-02-26 15:28:00|1312|1311|1312|1311|1312|1311.5|1311.5|1311|3060
1614353290000|2021-02-26 15:28:10|1311.5|1310.5|1312|1311|1312|1311|1311|1310.5|10805
1614353300000|2021-02-26 15:28:20|1311.5|1310.5|1311.5|1310.5|1311.5|1311|1311|1310.5|831
1614353320000|2021-02-26 15:28:40|1311|1310|1310.5|1310|1311.5|1310|1310.5|1310|4490
1614353330000|2021-02-26 15:28:50|1311|1310.5|1310.5|1310|1311|1310.5|1310.5|1310|291
1614353340000|2021-02-26 15:29:00|1311|1310.5|1310.5|1310|1311|1310.5|1310.5|1310|3225
1614353360000|2021-02-26 15:29:20|1311|1310.5|1310|1309|1311|1310.5|1310|1309|4103
1614353370000|2021-02-26 15:29:30|1309.5|1308.5|1309.5|1308.5|1310|1308.5|1309.5|1308.5|0
1614353380000|2021-02-26 15:29:40|1309|1308|1308.5|1308|1309.5|1308|1308.5|1308|1491
1614353390000|2021-02-26 15:29:50|1308|1307.5|1308.5|1308|1308.5|1308|1307.5|1307|38421
1614353400000|2021-02-26 15:30:00|1309|1308.5|1309.5|1309|1309.5|1309|1309|1308.5|3360
1614353410000|2021-02-26 15:30:10|1309|1308.5|1309.5|1308.5|1309.5|1308.5|1309|1308.5|1399
1614353420000|2021-02-26 15:30:20|1310|1309|1310.5|1309.5|1311|1310|1310|1308.5|2943
1614353430000|2021-02-26 15:30:30|1310|1309|1310|1309|1310.5|1309.5|1308.5|1308|7428
1614353440000|2021-02-26 15:30:40|1309.5|1308.5|1310.5|1309.5|1310.5|1309.5|1309.5|1308.5|0
1614353450000|2021-02-26 15:30:50|1310|1310|1310.5|1309.5|1310.5|1310|1310|1309.5|6950
1614353460000|2021-02-26 15:31:00|1310|1310|1310.5|1310|1310.5|1310|1310|1309.5|3379
1614353470000|2021-02-26 15:31:10|1311|1310.5|1311|1310|1311|1310.5|1310.5|1310|724
1614353480000|2021-02-26 15:31:20|1311.5|1310.5|1312.5|1311.5|1312.5|1311.5|1311.5|1310.5|0
1614353490000|2021-02-26 15:31:30|1312|1311|1312|1311|1312.5|1311|1311.5|1311|3929
1614353500000|2021-02-26 15:31:40|1311.5|1310.5|1310.5|1310|1311.5|1311|1310.5|1309.5|5110
1614353510000|2021-02-26 15:31:50|1311||1311||1311||1311||325
1614353520000|2021-02-26 15:32:00|1311.5|1310.5|1311.5|1311|1312|1311|1311|1310.5|2032
1614353530000|2021-02-26 15:32:10|1312|1311.5|1313|1312|1313|1312|1311.5|1311|6080
1614353540000|2021-02-26 15:32:20|1312.5|1311.5|1312|1311.5|1313|1312|1311.5|1311|7334
1614353550000|2021-02-26 15:32:30|1312.5||1312||1312.5||1312||179
1614353560000|2021-02-26 15:32:40|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1311.5|878
1614353570000|2021-02-26 15:32:50|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312|493
1614353580000|2021-02-26 15:33:00|1312.5|1312|1311.5|1310.5|1312.5|1312|1311|1310.5|13127
1614353590000|2021-02-26 15:33:10|1311|1310|1311|1310|1311.5|1310.5|1310.5|1309.5|0
1614353600000|2021-02-26 15:33:20|1310.5|1310.5|1311|1310|1311|1310.5|1310.5|1310|1196
1614353610000|2021-02-26 15:33:30|1310.5|1309.5|1310.5|1310|1310.5|1310|1310|1309.5|20903
1614353620000|2021-02-26 15:33:40|1310|1309.5|1310|1309|1310.5|1310|1310|1309|4225
1614353630000|2021-02-26 15:33:50|1310.5|1309.5|1310.5|1310|1311|1310.5|1310.5|1309.5|1835
1614353640000|2021-02-26 15:34:00|1311|1310.5|1311|1310.5|1311|1310.5|1310.5|1310|501
1614353660000|2021-02-26 15:34:20|1311.5|1311|1311.5|1311|1312|1311|1311|1310|2034
1614353670000|2021-02-26 15:34:30|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|0
1614353680000|2021-02-26 15:34:40|1311.5|1311|1312|1311|1312|1311|1311.5|1311|3219
1614353690000|2021-02-26 15:34:50|1311.5|1310.5|1310.5|1310|1312|1310.5|1309.5|1309|12001
1614353700000|2021-02-26 15:35:00|1311|1310.5|1311.5|1310.5|1311.5|1310.5|1311|1310|1309
1614353710000|2021-02-26 15:35:10|1312|1311|1312.5|1312|1312.5|1312|1312|1311|3560
1614353720000|2021-02-26 15:35:20|1313||1312.5||1313||1312.5||0
1614353730000|2021-02-26 15:35:30|1313|1311.5|1312|1311|1313|1312|1311.5|1311|8089
1614353740000|2021-02-26 15:35:40|1312.5|1311.5|1312|1311|1313|1312|1312|1311|4409
1614353750000|2021-02-26 15:35:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|0
1614353760000|2021-02-26 15:36:00|1312|1311|1312|1311|1312|1311|1311.5|1311|4781
1614353770000|2021-02-26 15:36:10||1311.5||1311.5||1311.5||1311.5|0
1614353780000|2021-02-26 15:36:20|1311.5|1311|1312|1311.5|1312|1311.5|1311.5|1311|9612
1614353790000|2021-02-26 15:36:30|1312.5|1312|1312.5|1311.5|1313|1312|1312.5|1311.5|6361
1614353800000|2021-02-26 15:36:40|1313|1312|1313|1312|1313|1312.5|1312.5|1311.5|954
1614353810000|2021-02-26 15:36:50||1312.5||1312.5||1312.5||1312.5|0
1614353820000|2021-02-26 15:37:00|1313.5|1313|1314|1313.5|1314|1313.5|1313.5|1312.5|3137
1614353830000|2021-02-26 15:37:10|1314.5|1314|1314|1313|1314.5|1314|1314|1313|3835
1614353850000|2021-02-26 15:37:30|1313.5|1312.5|1313|1312.5|1313.5|1312.5|1313|1312|4656
1614353860000|2021-02-26 15:37:40|1313.5|1313|1315|1314|1315|1314.5|1313.5|1312.5|4552
1614353880000|2021-02-26 15:38:00|1314.5|1314.5|1314.5|1313.5|1315|1314.5|1314.5|1313.5|5963
1614353890000|2021-02-26 15:38:10|1315|1314|1315|1314.5|1315|1314.5|1314.5|1314|1111
1614353900000|2021-02-26 15:38:20|1315.5|1315|1315.5|1315|1316|1315.5|1315.5|1315|1759
1614353910000|2021-02-26 15:38:30|1315|1314.5|1315.5|1315|1315.5|1315|1315|1314.5|3476
1614353920000|2021-02-26 15:38:40|1316|1315.5|1316|1315|1316|1315.5|1315.5|1315|4811
1614353930000|2021-02-26 15:38:50|1316.5|1315.5|1316.5|1315.5|1317|1316|1316|1315.5|2873
1614353940000|2021-02-26 15:39:00|1317|1316|1316.5|1315.5|1317|1316|1316.5|1315.5|0
1614353950000|2021-02-26 15:39:10|1317|1316|1317|1316|1317|1316|1317|1315.5|0
1614353960000|2021-02-26 15:39:20|1316.5|1316.5|1317|1316|1317|1316.5|1316.5|1316|880
1614353980000|2021-02-26 15:39:40|1316.5|1315.5|1316.5|1315.5|1316.5|1316|1315.5|1315|4883
1614353990000|2021-02-26 15:39:50|1316|1316|1316.5|1316|1318|1317|1316|1316|8533
1614354000000|2021-02-26 15:40:00|1317|1315.5|1316.5|1316|1317|1316|1316|1315.5|1767
1614354010000|2021-02-26 15:40:10|1317|1316.5|1317|1316|1317|1316.5|1316.5|1316|7521
1614354020000|2021-02-26 15:40:20|1316.5|1315.5|1316|1315|1316.5|1315.5|1315.5|1315|8446
1614354030000|2021-02-26 15:40:30|1315.5||1316||1316||1315.5||1333
1614354040000|2021-02-26 15:40:40|1315.5|1314.5|1315|1314|1315.5|1314.5|1315|1314|152
1614354050000|2021-02-26 15:40:50|1315.5|1314.5|1315|1314.5|1315.5|1315|1315|1314.5|4817
1614354060000|2021-02-26 15:41:00|1314.5|1314|1315|1314.5|1315|1314.5|1314.5|1314|3737
1614354070000|2021-02-26 15:41:10|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|3496
1614354080000|2021-02-26 15:41:20|1316|1315.5|1315.5|1315|1316|1315.5|1315.5|1315|5000
1614354090000|2021-02-26 15:41:30|1316|1315.5|1316|1315|1316.5|1316|1316|1315|1599
1614354100000|2021-02-26 15:41:40|1315.5|1314.5|1316|1315|1316.5|1316|1315.5|1314.5|4893
1614354110000|2021-02-26 15:41:50|1315.5|1314.5|1316|1315.5|1316|1315.5|1315.5|1314.5|0
1614354120000|2021-02-26 15:42:00|1315.5|1315|1317.5|1316.5|1317.5|1316.5|1315.5|1315|4939
1614354130000|2021-02-26 15:42:10|1318|1317|1317.5|1316.5|1318|1317|1317|1316.5|10120
1614354140000|2021-02-26 15:42:20|1318|1317|1318|1317|1318|1317.5|1318|1316.5|514
1614354150000|2021-02-26 15:42:30|1317.5|1316.5|1317|1316|1317.5|1316.5|1317|1316|2989
1614354160000|2021-02-26 15:42:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316|1315|4180
1614354170000|2021-02-26 15:42:50|1316|1316|1316|1315.5|1316.5|1316|1316|1315|2083
1614354180000|2021-02-26 15:43:00||1315||1315.5||1315.5||1315|0
1614354190000|2021-02-26 15:43:10|1315.5|1315|1316|1315|1316|1315|1315.5|1315|4325
1614354200000|2021-02-26 15:43:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2875
1614354210000|2021-02-26 15:43:30|1316|1315|1316|1315|1316|1315.5|1315.5|1315|5850
1614354220000|2021-02-26 15:43:40||1315.5||1315.5||1315.5||1315.5|0
1614354230000|2021-02-26 15:43:50|1315.5|1315|1315.5|1315|1316|1315|1315.5|1315|944
1614354260000|2021-02-26 15:44:20|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315|2286
1614354270000|2021-02-26 15:44:30|1315.5|1315|1315.5|1315|1316|1315.5|1315.5|1315|3158
1614354290000|2021-02-26 15:44:50|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315|537
1614354300000|2021-02-26 15:45:00|1316.5|1316|1316.5|1316|1316.5|1316|1316|1315.5|2464
1614354310000|2021-02-26 15:45:10|1316|1315.5|1316.5|1315.5|1316.5|1315.5|1316|1315.5|3333
1614354320000|2021-02-26 15:45:20|1316|1315|1315|1314.5|1316.5|1315|1315|1314.5|6438
1614354330000|2021-02-26 15:45:30|1314.5|1314|1315|1314|1315|1314|1314.5|1314|598
1614354340000|2021-02-26 15:45:40|1314.5||1315||1315||1314.5||300
1614354360000|2021-02-26 15:46:00|1315.5|1314.5|1315.5|1315|1315.5|1315|1315|1314.5|8335
1614354370000|2021-02-26 15:46:10|1315|1314.5|1315|1314|1315|1314.5|1314|1313.5|11022
1614354380000|2021-02-26 15:46:20||1314.5||1314.5||1314.5||1314.5|0
1614354390000|2021-02-26 15:46:30|||||||||1761
1614354400000|2021-02-26 15:46:40|1315.5|1315|1315.5|1315|1315.5|1315|1315|1315|235
1614354410000|2021-02-26 15:46:50|1315|1314.5|1315.5|1314.5|1315.5|1315|1315|1314.5|2696
1614354420000|2021-02-26 15:47:00||1315||1314.5||1315||1314.5|0
1614354430000|2021-02-26 15:47:10|1315||1315||1315||1315||40
1614354440000|2021-02-26 15:47:20|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1314.5|2321
1614354450000|2021-02-26 15:47:30||1314.5||1314.5||1314.5||1314.5|0
1614354460000|2021-02-26 15:47:40||1315||1315||1315||1315|0
1614354470000|2021-02-26 15:47:50|1316|1315.5|1317|1316|1317|1316|1316|1315.5|3863
1614354480000|2021-02-26 15:48:00|1316.5|1315.5|1315.5|1315|1317|1315.5|1315.5|1315|16544
1614354490000|2021-02-26 15:48:10|1316|1315.5|1316.5|1315.5|1316.5|1315.5|1316|1315.5|4000
1614354500000|2021-02-26 15:48:20|1317|1316|1317.5|1316.5|1317.5|1316.5|1317|1316|731
1614354510000|2021-02-26 15:48:30|1317|1316|1317|1316|1317|1316|1316.5|1316|3282
1614354520000|2021-02-26 15:48:40|1316.5|1315.5|1316.5|1315.5|1316.5|1316|1316|1315.5|1736
1614354530000|2021-02-26 15:48:50|1316|1316|1316.5|1315.5|1316.5|1316|1316|1315.5|1020
1614354550000|2021-02-26 15:49:10|1317|1316|1317|1316.5|1317|1316.5|1317|1316|2930
1614354560000|2021-02-26 15:49:20|1317.5|1316|1317|1316|1317.5|1316|1317|1316|883
1614354570000|2021-02-26 15:49:30|1316.5|1315.5|1316.5|1316|1317|1316|1316|1315.5|1329
1614354580000|2021-02-26 15:49:40|1317|1316.5|1316.5|1316|1317|1316.5|1316.5|1316|440
1614354590000|2021-02-26 15:49:50||1315.5||1315.5||1315.5||1315.5|0
1614354600000|2021-02-26 15:50:00|1316|1316|1316.5|1316|1316.5|1316|1316|1316|3056
1614354610000|2021-02-26 15:50:10|1316|1315.5|1316.5|1315.5|1316.5|1315.5|1316|1315.5|6364
1614354620000|2021-02-26 15:50:20|1316|1315|1315.5|1314.5|1316|1315|1315.5|1314.5|8074
1614354630000|2021-02-26 15:50:30|1316|1315|1316|1315.5|1316|1315.5|1316|1314.5|3655
1614354640000|2021-02-26 15:50:40|1315.5|1315|1316|1315|1316|1315|1315.5|1315|1591
1614354650000|2021-02-26 15:50:50|1315.5|1315.5|1316|1315|1316|1315.5|1315.5|1315|1584
1614354660000|2021-02-26 15:51:00|1316.5|1315.5|1317.5|1316.5|1317.5|1316.5|1316.5|1315.5|2167
1614354670000|2021-02-26 15:51:10|1317|1316|1317|1316|1317.5|1316|1316.5|1316|2917
1614354680000|2021-02-26 15:51:20|1316.5|1315.5|1316|1315|1317|1316|1316|1315|9043
1614354690000|2021-02-26 15:51:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315|1314.5|1546
1614354700000|2021-02-26 15:51:40|1315|1315|1315.5|1315|1315.5|1315|1315|1315|0
1614354710000|2021-02-26 15:51:50|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|4711
1614354720000|2021-02-26 15:52:00|1316.5|1316|1317|1316|1317|1316|1316.5|1315.5|9954
1614354730000|2021-02-26 15:52:10|1317.5|1316.5|1317|1316|1317.5|1316.5|1316.5|1315.5|2823
1614354740000|2021-02-26 15:52:20|1316.5|1315.5|1316|1315.5|1316.5|1315.5|1316|1315.5|0
1614354750000|2021-02-26 15:52:30|1315.5|1315|1315.5|1315|1316|1315|1315.5|1315|1982
1614354760000|2021-02-26 15:52:40|1316|1315.5|1316|1315|1316|1315.5|1316|1315|990
1614354770000|2021-02-26 15:52:50|1315.5||1315.5||1315.5||1315.5||990
1614354780000|2021-02-26 15:53:00||1314.5||1314.5||1314.5||1314.5|654
1614354790000|2021-02-26 15:53:10|||||||||242
1614354800000|2021-02-26 15:53:20|1316|1315|1317|1316|1317|1316|1315.5|1315|11163
1614354810000|2021-02-26 15:53:30||1316.5||1316.5||1316.5||1316|40
1614354820000|2021-02-26 15:53:40|1317.5|1316|1316|1315|1317.5|1316|1316|1315|6686
1614354830000|2021-02-26 15:53:50|1315.5|1314.5|1315.5|1314.5|1316|1315|1315.5|1314.5|489
1614354840000|2021-02-26 15:54:00|1315|1315|1315.5|1314.5|1315.5|1315|1315|1314.5|589
1614354850000|2021-02-26 15:54:10|1315|1314|1315|1314|1315|1314.5|1314.5|1314|3196
1614354860000|2021-02-26 15:54:20|1314.5|1313.5|1313.5|1313|1314.5|1313.5|1313.5|1313|2409
1614354870000|2021-02-26 15:54:30|1314|1313.5|1314|1313|1314.5|1313.5|1314|1313|254
1614354880000|2021-02-26 15:54:40|1314.5|1313.5|1314.5|1314|1314.5|1314|1314.5|1313|2768
1614354890000|2021-02-26 15:54:50|1315|1314.5|1315|1314.5|1315|1314.5|1314.5|1314|6654
1614354900000|2021-02-26 15:55:00|1315.5|1315|1314|1313|1315.5|1315|1314|1313|4717
1614354910000|2021-02-26 15:55:10|1313.5|1313.5|1314|1313|1314.5|1313.5|1313.5|1313|1807
1614354920000|2021-02-26 15:55:20|1313.5|1313.5|1314|1313.5|1314|1313.5|1313.5|1313.5|420
1614354930000|2021-02-26 15:55:30|1313.5|1313|1313.5|1313|1314|1313|1313|1312.5|8688
1614354940000|2021-02-26 15:55:40|1314|1313.5|1314|1313|1314|1313.5|1313.5|1313|3752
1614354960000|2021-02-26 15:56:00|1314.5|1313.5|1315|1314.5|1315|1314.5|1314|1313|2232
1614354970000|2021-02-26 15:56:10|1314.5|1314|1314.5|1313.5|1315|1314|1314.5|1313.5|0
1614354980000|2021-02-26 15:56:20|1314|1313|1314.5|1314|1314.5|1314|1313.5|1313|11621
1614354990000|2021-02-26 15:56:30|1314|1313.5|1314.5|1313.5|1314.5|1314|1314|1313.5|6097
1614355000000|2021-02-26 15:56:40|1314|1314|1314.5|1313.5|1314.5|1314|1314|1313.5|699
1614355020000|2021-02-26 15:57:00|1314|1314|1313.5|1313|1314.5|1314|1313.5|1313|7973
1614355030000|2021-02-26 15:57:10|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|222
1614355050000|2021-02-26 15:57:30|1312.5|1312|1312.5|1311.5|1313|1312|1312|1311.5|5933
1614355060000|2021-02-26 15:57:40|1312|1312|1312.5|1311.5|1312.5|1312|1312|1311.5|2230
1614355080000|2021-02-26 15:58:00|1313|1312|1313|1312.5|1313|1312.5|1313|1312|8243
1614355090000|2021-02-26 15:58:10|1312.5|1312|1312|1311.5|1313|1312.5|1311.5|1311|12127
1614355100000|2021-02-26 15:58:20|||||||||1452
1614355110000|2021-02-26 15:58:30|||||||||100
1614355130000|2021-02-26 15:58:50|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|937
1614355140000|2021-02-26 15:59:00|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|1417
1614355150000|2021-02-26 15:59:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1311.5|552
1614355160000|2021-02-26 15:59:20|1313|1312.5|1313.5|1312.5|1313.5|1313|1313|1312.5|6673
1614355170000|2021-02-26 15:59:30|1313|1313|1313|1312|1313.5|1313|1312.5|1312|7977
1614355180000|2021-02-26 15:59:40|1312.5|1311.5|1312|1311|1313|1311.5|1311.5|1311|1238
1614355190000|2021-02-26 15:59:50|1312.5|1311.5|1312.5|1311.5|1313|1312|1312|1311|5676
1614355200000|2021-02-26 16:00:00|1313|1312|1313|1312.5|1314|1313|1313|1311.5|4900
1614355210000|2021-02-26 16:00:10|1312.5|1312|1313|1312.5|1313|1312.5|1312.5|1312|2074
1614355220000|2021-02-26 16:00:20|1312.5|1312|1312|1311.5|1312.5|1312.5|1312|1311.5|1791
1614355230000|2021-02-26 16:00:30|1312.5|1311|1312|1311|1312.5|1311.5|1312|1311|872
1614355240000|2021-02-26 16:00:40|1311.5||1311.5||1311.5||1311.5||186
1614355250000|2021-02-26 16:00:50|||||||||201
1614355260000|2021-02-26 16:01:00|1312|1311.5|1312|1311|1312|1311.5|1312|1311|2094
1614355270000|2021-02-26 16:01:10|1311.5||1311.5||1311.5||1311.5||0
1614355280000|2021-02-26 16:01:20|1312|1311.5|1311.5|1311|1312|1311.5|1311.5|1311|2670
1614355290000|2021-02-26 16:01:30|1312|1311.5|1312|1311.5|1312|1311.5|1311.5|1311|3615
1614355300000|2021-02-26 16:01:40|1311.5|1311|1312|1311|1312|1311.5|1311.5|1311|4142
1614355320000|2021-02-26 16:02:00|1312.5|1311.5|1313|1312|1313|1312.5|1312|1311|8841
1614355330000|2021-02-26 16:02:10|1312.5|1312.5|1312|1311|1313|1312.5|1312|1311|3820
1614355340000|2021-02-26 16:02:20|1311.5|1311.5|1313|1312.5|1313|1312.5|1311.5|1311.5|2050
1614355350000|2021-02-26 16:02:30|1312.5|1312|1312.5|1311.5|1313|1312|1312.5|1311.5|0
1614355360000|2021-02-26 16:02:40|1313|1312|1313|1312|1313|1312.5|1312.5|1312|7154
1614355370000|2021-02-26 16:02:50|1313.5|1312.5|1313.5|1312.5|1314|1313|1313|1312|6444
1614355380000|2021-02-26 16:03:00|1313|1313|1314|1313|1314|1313.5|1313|1312.5|4498
1614355390000|2021-02-26 16:03:10|1314.5|1313.5|1315|1314|1315|1314.5|1314.5|1313.5|6350
1614355400000|2021-02-26 16:03:20|1314.5|1313.5|1314|1313.5|1314.5|1314|1314|1313.5|14472
1614355410000|2021-02-26 16:03:30|1314.5|1314|1314.5|1313.5|1314.5|1314|1314|1313.5|8615
1614355420000|2021-02-26 16:03:40|1314|1313|1314|1313.5|1314|1313.5|1313.5|1313|13082
1614355430000|2021-02-26 16:03:50|1313.5|1313|1314|1313.5|1314|1313.5|1313.5|1313|3496
1614355440000|2021-02-26 16:04:00|1314.5|1314|1315|1314.5|1315|1314.5|1314.5|1314|3375
1614355450000|2021-02-26 16:04:10|1315.5|1315|1315.5|1314.5|1316|1315|1315.5|1314.5|21800
1614355460000|2021-02-26 16:04:20|1316|1315|1316|1315|1316|1315|1316|1315|0
1614355470000|2021-02-26 16:04:30|1315.5|1315.5|1315.5|1315|1315.5|1315.5|1315.5|1315|4218
1614355480000|2021-02-26 16:04:40|1315|1314.5|1315.5|1315|1316|1315|1315|1314.5|18791
1614355490000|2021-02-26 16:04:50|1315|1314.5|1315.5|1315|1315.5|1315|1315|1314.5|2158
1614355500000|2021-02-26 16:05:00|1316|1315|1316|1315|1316|1315|1316|1315|953
1614355510000|2021-02-26 16:05:10|1315.5|1314.5|1316|1315|1316|1315|1315.5|1314.5|1268
1614355520000|2021-02-26 16:05:20|1316.5|1315.5|1317|1316|1317|1316|1316.5|1315.5|412
1614355530000|2021-02-26 16:05:30||1315.5||1315.5||1315.5||1315.5|326
1614355540000|2021-02-26 16:05:40||1316||1316||1316||1316|1503
1614355550000|2021-02-26 16:05:50|1318|1316.5|1318|1316.5|1318|1316.5|1318|1316.5|0
1614355590000|2021-02-26 16:06:30|1316.5|1315|1317|1315.5|1317|1315.5|1316.5|1315|305
1614355600000|2021-02-26 16:06:40||1316||1316||1316||1316|0
1614355620000|2021-02-26 16:07:00|1317.5|1316.5|1318|1316.5|1318|1316.5|1317.5|1316.5|1532
1614355640000|2021-02-26 16:07:20|1317.5|1316|1317.5|1316|1317.5|1316|1317.5|1316|25
1614355650000|2021-02-26 16:07:30|||||||||1000
1614355670000|2021-02-26 16:07:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3144
1614355680000|2021-02-26 16:08:00|1317|1316|1319|1317.5|1319|1317.5|1317|1316|794
1614355700000|2021-02-26 16:08:20|1318.5|1317|1318.5|1317|1318.5|1317|1318.5|1317|1073
1614355710000|2021-02-26 16:08:30||1317.5||1317.5||1317.5||1317.5|834
1614355720000|2021-02-26 16:08:40|||||||||1377
1614355730000|2021-02-26 16:08:50|1318|1317|1318|1317|1318|1317|1318|1317|2669
1614355740000|2021-02-26 16:09:00|1318.5||1318.5||1318.5||1318.5||0
1614355750000|2021-02-26 16:09:10|||||||||26
1614355770000|2021-02-26 16:09:30|1317.5|1316|1317.5|1316|1317.5|1316|1317.5|1316|0
1614355780000|2021-02-26 16:09:40|1317||1317||1317||1317||0
1614355790000|2021-02-26 16:09:50|||||||||1285
1614355800000|2021-02-26 16:10:00|1318|1316.5|1318|1316.5|1318|1316.5|1318|1316.5|769
1614355810000|2021-02-26 16:10:10|1317.5|1316|1317|1315.5|1317.5|1316|1317|1315.5|734
1614355820000|2021-02-26 16:10:20|1316.5|1315|1316.5|1315.5|1316.5|1315.5|1316.5|1315|26
1614355850000|2021-02-26 16:10:50|1316|1315|1316.5|1315.5|1316.5|1315.5|1316|1315|0
1614355860000|2021-02-26 16:11:00||1315||1315||1315||1315|0
1614355870000|2021-02-26 16:11:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|585
1614355890000|2021-02-26 16:11:30|1315|1314|1315.5|1314|1315.5|1314|1315|1314|975
1614355920000|2021-02-26 16:12:00||1314.5||1314.5||1314.5||1314.5|0
1614355930000|2021-02-26 16:12:10||1314||1314||1314||1314|0
1614355940000|2021-02-26 16:12:20|1315||1315||1315||1315||0
1614355970000|2021-02-26 16:12:50|||||||||111
1614355980000|2021-02-26 16:13:00|1315.5|1313.5|1315.5|1314.5|1315.5|1314.5|1315.5|1313.5|696
1614356000000|2021-02-26 16:13:20|1316.5|1315|1316.5|1315|1316.5|1315.5|1316.5|1315|2003
1614356010000|2021-02-26 16:13:30|1317.5|1315.5|1317.5|1316|1317.5|1316|1317.5|1315|9
1614356020000|2021-02-26 16:13:40|||||||||950
1614356030000|2021-02-26 16:13:50|1317|1315.5|1316.5|1315.5|1317|1315.5|1316.5|1315.5|251
1614356040000|2021-02-26 16:14:00|1316|1315|1316|1314.5|1316|1315|1315|1313.5|1648
1614356070000|2021-02-26 16:14:30||1315||1315||1315||1315|0
1614356080000|2021-02-26 16:14:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|585
1614356090000|2021-02-26 16:14:50|1318|1317|1318.5|1317|1319|1317.5|1318|1316.5|2273
1614356100000|2021-02-26 16:15:00|1319|1317.5|1318|1317|1319.5|1318|1318|1317|1148
1614356110000|2021-02-26 16:15:10|1318.5|1317.5|1318.5|1317.5|1319|1318|1318.5|1317.5|1646
1614356120000|2021-02-26 16:15:20|1319|1318|1319|1318|1319|1318|1319|1318|0
1614356140000|2021-02-26 16:15:40|||||||||1
1614356150000|2021-02-26 16:15:50|1319.5||1319.5||1319.5||1319.5||0
1614356160000|2021-02-26 16:16:00|1318|1317|1317.5|1316|1318.5|1317|1317.5|1316|2322
1614356170000|2021-02-26 16:16:10||1316.5||1316||1316.5||1316|4331
1614356180000|2021-02-26 16:16:20|1316.5|1315.5|1317|1315.5|1317|1316|1316.5|1315.5|1181
1614356190000|2021-02-26 16:16:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2120
1614356200000|2021-02-26 16:16:40|1317|1315.5|1317|1315.5|1317|1316|1317|1315.5|600
1614356210000|2021-02-26 16:16:50||1316||1316||1316||1315.5|0
1614356220000|2021-02-26 16:17:00||1315.5||1315.5||1315.5||1315.5|0
1614356230000|2021-02-26 16:17:10||1316||1316||1316||1316|456
1614356240000|2021-02-26 16:17:20|||||||||234
1614356250000|2021-02-26 16:17:30|1318|1316.5|1317.5|1316|1318|1316.5|1317.5|1316|1344
1614356260000|2021-02-26 16:17:40|1318|1316.5|1318|1317|1318|1317|1318|1316.5|2258
1614356270000|2021-02-26 16:17:50|1317.5|1316.5|1318|1316.5|1318|1316.5|1317.5|1316.5|2342
1614356280000|2021-02-26 16:18:00|1317.5|1316|1318|1316.5|1318|1316.5|1317.5|1316|531
1614356290000|2021-02-26 16:18:10||1317||1316.5||1317||1316.5|500
1614356300000|2021-02-26 16:18:20|1317|1316|1317|1316|1317|1316|1317|1316|3806
1614356310000|2021-02-26 16:18:30||1315.5||1315.5||1315.5||1315.5|3921
1614356320000|2021-02-26 16:18:40|1316.5||1317||1317||1316.5||1000
1614356330000|2021-02-26 16:18:50|1316|1315|1316|1314.5|1316|1315|1316|1314.5|6916
1614356340000|2021-02-26 16:19:00|1315.5|1314|1315.5|1314|1315.5|1314|1315.5|1314|4308
1614356350000|2021-02-26 16:19:10|1315|1313.5|1315|1313.5|1315|1313.5|1315|1313.5|1528
1614356360000|2021-02-26 16:19:20|1314.5|1313|1314.5|1313|1314.5|1313|1314.5|1313|968
1614356370000|2021-02-26 16:19:30|1314|1312.5|1313.5|1312|1314|1312.5|1313|1312|1946
1614356380000|2021-02-26 16:19:40|||||||||4
1614356390000|2021-02-26 16:19:50|1314|1312.5|1314|1312.5|1314|1312.5|1314|1312.5|142
1614326410000|2021-02-26 08:00:10|1314.5|1307.5|1309|1307|1314.5|1308|1309|1307|204255
1614326420000|2021-02-26 08:00:20|1308.5|1307.5|1309|1307.5|1309|1307.5|1308.5|1307|12700
1614326430000|2021-02-26 08:00:30|1308.5|1308|1313.5|1312.5|1315|1312.5|1308.5|1308|113832
1614326440000|2021-02-26 08:00:40|1314.5|1312|1318.5|1315.5|1318.5|1315.5|1314.5|1312|22682
1614326450000|2021-02-26 08:00:50|||||||||592
1614326460000|2021-02-26 08:01:00|1318|1316|1313|1310.5|1318|1316|1313|1310|114863
1614326470000|2021-02-26 08:01:10|1313.5|1311|1315.5|1312|1315.5|1313|1313|1311|59040
1614326480000|2021-02-26 08:01:20||1312.5||1312.5||1312.5||1312|0
1614326490000|2021-02-26 08:01:30||1313||1313||1313||1313|0
1614326520000|2021-02-26 08:02:00|1315|1312|1318|1315|1318|1315|1315|1312|100257
1614326530000|2021-02-26 08:02:10|1317.5||1317.5||1317.5||1317||4417
1614326540000|2021-02-26 08:02:20|1317|1314.5|1317|1315|1317|1315|1315|1314.5|7360
1614326550000|2021-02-26 08:02:30|1315|1314.5|1318|1316|1318|1316|1315|1314.5|21810
1614326570000|2021-02-26 08:02:50|||||||||302
1614326580000|2021-02-26 08:03:00|1318.5|1316.5|1320|1318|1320|1318|1318|1316|29384
1614326590000|2021-02-26 08:03:10|1319.5|1319|1322|1319.5|1323|1322.5|1319.5|1317.5|130777
1614326600000|2021-02-26 08:03:20||1320||1320||1320||1319.5|1855
1614326610000|2021-02-26 08:03:30||1320.5||1320.5||1320.5||1320|0
1614326630000|2021-02-26 08:03:50|1323|1321|1323|1321|1323|1322|1323|1320.5|511
1614326640000|2021-02-26 08:04:00|||||||||1000
1614326650000|2021-02-26 08:04:10||1322||1321.5||1322||1321.5|16307
1614326670000|2021-02-26 08:04:30||1322||1322||1322||1321.5|67
1614326680000|2021-02-26 08:04:40||1321.5||1321.5||1321.5||1321.5|11093
1614326700000|2021-02-26 08:05:00|||||||||190
1614326710000|2021-02-26 08:05:10|1322.5|1321|1322|1320.5|1322.5|1321|1322|1320.5|19890
1614326720000|2021-02-26 08:05:20|||||||||5249
1614326730000|2021-02-26 08:05:30|1321.5|1320|1322|1320.5|1322|1320.5|1321.5|1320|5951
1614326740000|2021-02-26 08:05:40|1321.5|1321|1323|1321.5|1323|1321.5|1321.5|1320.5|13846
1614326750000|2021-02-26 08:05:50|||||||||2830
1614326760000|2021-02-26 08:06:00||1322||1322||1322||1322|1127
1614326770000|2021-02-26 08:06:10|1323.5|1322.5|1324.5|1323.5|1324.5|1324|1323.5|1322.5|7957
1614326780000|2021-02-26 08:06:20|1324|1323|1324|1323|1324|1323.5|1324|1323|2639
1614326810000|2021-02-26 08:06:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2471
1614326820000|2021-02-26 08:07:00||1323||1323||1323||1323|6835
1614326830000|2021-02-26 08:07:10|1324|1322.5|1324|1322.5|1324|1322.5|1324|1322.5|1772
1614326840000|2021-02-26 08:07:20|1323|1323|1324|1322.5|1324|1323|1323|1322.5|4985
1614326860000|2021-02-26 08:07:40|1323|1323|1324|1323|1324|1323|1323|1323|1673
1614326870000|2021-02-26 08:07:50|1323.5|1322.5|1323|1321.5|1323.5|1323|1322.5|1321.5|14883
1614326880000|2021-02-26 08:08:00||1322||1322||1322||1322|5143
1614326890000|2021-02-26 08:08:10|1322.5|1321.5|1319.5|1318.5|1322.5|1321.5|1319.5|1318.5|29257
1614326900000|2021-02-26 08:08:20|1320|1318|1320|1319.5|1320|1319.5|1319|1318|16153
1614326910000|2021-02-26 08:08:30||1319||1319.5||1319.5||1319|1900
1614326920000|2021-02-26 08:08:40|1321|1320|1321|1319.5|1321|1320|1320|1319.5|4641
1614326930000|2021-02-26 08:08:50|1320.5|1319|1321.5|1320|1322|1320.5|1320.5|1319|26619
1614326940000|2021-02-26 08:09:00||1320.5||1321||1321||1320.5|0
1614326950000|2021-02-26 08:09:10||1320.5||1320.5||1321||1320.5|2365
1614326960000|2021-02-26 08:09:20|1321|1321|1323|1321.5|1323|1321.5|1321|1320.5|16553
1614326980000|2021-02-26 08:09:40|1322.5|1321|1320.5|1319|1322.5|1321.5|1320.5|1319|16337
1614326990000|2021-02-26 08:09:50|1321|1319.5|1322|1320.5|1322|1320.5|1320.5|1319.5|13135
1614327000000|2021-02-26 08:10:00|1321.5|1320|1320.5|1319|1321.5|1320.5|1319|1318.5|38630
1614327010000|2021-02-26 08:10:10|1320|1319.5|1320.5|1319.5|1320.5|1320|1320|1319|2279
1614327020000|2021-02-26 08:10:20|1321|1320|1321|1319.5|1321|1320|1320.5|1319.5|10585
1614327030000|2021-02-26 08:10:30|1320.5||1320.5||1320.5||1320.5||0
1614327040000|2021-02-26 08:10:40|||||||||5448
1614327050000|2021-02-26 08:10:50||1320||1319.5||1320||1319.5|5000
1614327060000|2021-02-26 08:11:00|||||||||190
1614327070000|2021-02-26 08:11:10|1320|1319|1320|1319|1320|1319|1320|1319|3365
1614327080000|2021-02-26 08:11:20|1319.5|1318.5|1316.5|1315.5|1319.5|1318.5|1316.5|1315.5|22969
1614327090000|2021-02-26 08:11:30|1317.5|1316|1317.5|1315.5|1317.5|1316.5|1317.5|1315.5|101
1614327100000|2021-02-26 08:11:40|1317|1316|1318.5|1317|1318.5|1317|1317|1316|13733
1614327110000|2021-02-26 08:11:50|1319|1317.5|1319|1317.5|1319|1318|1319|1317.5|5711
1614327120000|2021-02-26 08:12:00||1318||1318||1318||1318|2599
1614327130000|2021-02-26 08:12:10|1320|1318.5|1320|1319|1320|1319|1320|1318.5|390
1614327140000|2021-02-26 08:12:20|1319.5|1318.5|1320.5|1319.5|1320.5|1319.5|1319.5|1318.5|9128
1614327150000|2021-02-26 08:12:30|1321|1320|1321|1320|1321|1320|1321|1319.5|1444
1614327160000|2021-02-26 08:12:40||1320.5||1320||1320.5||1320|5000
1614327170000|2021-02-26 08:12:50|1320.5|1319.5|1320.5|1319|1320.5|1320|1319|1318.5|14220
1614327180000|2021-02-26 08:13:00|1320|1318.5|1320|1318.5|1320|1318.5|1319|1318|3939
1614327190000|2021-02-26 08:13:10||1319||1318.5||1319||1318.5|0
1614327200000|2021-02-26 08:13:20|1319.5|1319|1319.5|1318.5|1320|1319|1319.5|1318.5|5850
1614327210000|2021-02-26 08:13:30|1320|1319|1320|1319|1320|1319|1320|1319|5000
1614327240000|2021-02-26 08:14:00|||||||||2000
1614327250000|2021-02-26 08:14:10|1319.5|1318.5|1317|1316|1319.5|1318.5|1317|1316|39371
1614327260000|2021-02-26 08:14:20|1316.5|1315.5|1315.5|1314|1316.5|1316|1315|1314|22710
1614327270000|2021-02-26 08:14:30|1316|1314.5|1317|1316|1317.5|1316|1315.5|1314.5|21142
1614327280000|2021-02-26 08:14:40|1317.5|1316.5|1318|1317|1318|1317|1317.5|1316|14389
1614327290000|2021-02-26 08:14:50|1318.5|1317.5|1319|1317.5|1319|1317.5|1318|1317|2053
1614327300000|2021-02-26 08:15:00|1318.5|1318|1318|1317|1318.5|1318|1318|1317|10151
1614327310000|2021-02-26 08:15:10|1317.5|1316.5|1317.5|1316.5|1317.5|1317|1317.5|1316.5|6328
1614327320000|2021-02-26 08:15:20|1317|1316|1317|1315.5|1317|1316.5|1316.5|1315.5|10602
1614327330000|2021-02-26 08:15:30|||||||||852
1614327340000|2021-02-26 08:15:40||1316||1316||1316||1316|0
1614327350000|2021-02-26 08:15:50|1317.5|1316.5|1318|1317|1318|1317|1317.5|1316.5|1214
1614327360000|2021-02-26 08:16:00||1317.5||1317||1317.5||1317|1611
1614327400000|2021-02-26 08:16:40|1318.5|1317.5|1318.5|1317.5|1319|1318.5|1318.5|1317|6166
1614327410000|2021-02-26 08:16:50|1319||1318.5||1319||1318.5||10640
1614327420000|2021-02-26 08:17:00|1318|1317|1317|1316|1318|1317.5|1317|1316|17200
1614327430000|2021-02-26 08:17:10|||||||||406
1614327450000|2021-02-26 08:17:30|1316.5||1317||1317||1316.5||1507
1614327460000|2021-02-26 08:17:40|||||||||400
1614327480000|2021-02-26 08:18:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|6535
1614327510000|2021-02-26 08:18:30|1316|1315|1316|1315|1316|1315.5|1316|1315|6782
1614327520000|2021-02-26 08:18:40|1315.5|1315.5|1316.5|1315.5|1316.5|1316|1315.5|1315.5|8591
1614327530000|2021-02-26 08:18:50|1317|1316|1316.5|1315.5|1317|1316|1316.5|1315.5|8409
1614327540000|2021-02-26 08:19:00|1317|1316|1317.5|1316|1317.5|1316|1317|1316|252
1614327550000|2021-02-26 08:19:10|1317|1315.5|1316.5|1315.5|1317|1315.5|1316.5|1315.5|3168
1614327560000|2021-02-26 08:19:20|1317|1316|1316|1315.5|1317|1316|1316|1315.5|480
1614327570000|2021-02-26 08:19:30|1316.5||1316.5||1317||1316.5||247
1614327590000|2021-02-26 08:19:50|1317|1316|1317|1316|1317|1316|1316.5|1316|5604
1614327600000|2021-02-26 08:20:00||1316.5||1316.5||1316.5||1316.5|0
1614327610000|2021-02-26 08:20:10|1317.5|1317|1319.5|1318.5|1319.5|1319|1317.5|1317|11130
1614327620000|2021-02-26 08:20:20|1320|1319|1320|1319|1320.5|1320|1320|1319|24566
1614327630000|2021-02-26 08:20:30|1320.5|1319.5|1320.5|1320|1320.5|1320|1320.5|1319.5|3972
1614327640000|2021-02-26 08:20:40|1321|1320.5|1321|1320|1321|1320.5|1321|1320|4020
1614327660000|2021-02-26 08:21:00|1321.5|1321|1322.5|1321.5|1322.5|1321.5|1321.5|1320.5|16050
1614327670000|2021-02-26 08:21:10|1323|1322|1322.5|1322|1323|1322|1322.5|1321.5|11295
1614327680000|2021-02-26 08:21:20||1321.5||1321.5||1321.5||1321.5|260
1614327700000|2021-02-26 08:21:40|1323|1322|1323.5|1323|1323.5|1323|1323|1322|10100
1614327710000|2021-02-26 08:21:50|1324||1324||1324||1324||1216
1614327720000|2021-02-26 08:22:00|1323.5|1322|1323.5|1322|1323.5|1323|1323.5|1322|20272
1614327730000|2021-02-26 08:22:10|1324|1322.5|1324|1323|1324|1323.5|1324|1322.5|5020
1614327740000|2021-02-26 08:22:20||1323.5||1323.5||1323.5||1323.5|0
1614327750000|2021-02-26 08:22:30|||||||||147
1614327760000|2021-02-26 08:22:40|1324.5|1324|1325|1324|1325|1324|1324.5|1324|7804
1614327770000|2021-02-26 08:22:50|1324|1323.5|1325|1324|1325|1324|1324|1323.5|12726
1614327780000|2021-02-26 08:23:00|||||||||1000
1614327800000|2021-02-26 08:23:20|1325.5|1324.5|1327|1326|1327.5|1326.5|1325.5|1324.5|20357
1614327820000|2021-02-26 08:23:40|1326.5|1325.5|1327|1325.5|1327|1325.5|1326|1325.5|7031
1614327840000|2021-02-26 08:24:00|1326.5|1325|1327|1326|1327|1326|1326|1325|19236
1614327860000|2021-02-26 08:24:20|1326.5|1325.5|1326|1325|1327|1325.5|1326|1325|9202
1614327870000|2021-02-26 08:24:30|1325.5|1324.5|1325.5|1324.5|1326|1324.5|1325.5|1324.5|8132
1614327880000|2021-02-26 08:24:40|1325|1324|1324.5|1324|1325|1324|1324.5|1324|3089
1614327890000|2021-02-26 08:24:50|1325||1325||1325||1325||0
1614327910000|2021-02-26 08:25:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|5513
1614327920000|2021-02-26 08:25:20|1325|1324|1325|1324.5|1325|1324.5|1325|1324|1975
1614327930000|2021-02-26 08:25:30|1324.5|1324|1325|1323.5|1325|1324|1324.5|1323.5|2629
1614327940000|2021-02-26 08:25:40||1324||1324||1324||1324|6805
1614327970000|2021-02-26 08:26:10||1324.5||1324.5||1324.5||1324|2184
1614327980000|2021-02-26 08:26:20|1324.5|1324|1324|1323|1324.5|1324|1323.5|1323|6220
1614327990000|2021-02-26 08:26:30|1323.5|1322.5|1323.5|1322.5|1324|1323|1322.5|1322|7422
1614328000000|2021-02-26 08:26:40|1324||1323.5||1324||1323.5||0
1614328010000|2021-02-26 08:26:50|1324||1323.5||1324||1323.5||0
1614328020000|2021-02-26 08:27:00|1323|1322|1323|1322|1323|1322.5|1323|1322|3336
1614328030000|2021-02-26 08:27:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323|1322.5|3606
1614328040000|2021-02-26 08:27:20|1324|1323|1324|1323.5|1324|1323.5|1324|1323|1164
1614328050000|2021-02-26 08:27:30||1323||1323||1323||1323|0
1614328090000|2021-02-26 08:28:10|1324.5|1323.5|1324.5|1323.5|1325|1324|1324.5|1323.5|2387
1614328110000|2021-02-26 08:28:30|1324|1323|1324|1323|1324|1323|1323.5|1323|3331
1614328120000|2021-02-26 08:28:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|0
1614328140000|2021-02-26 08:29:00|1324|1323|1324|1323|1324|1323|1324|1323|1672
1614328150000|2021-02-26 08:29:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|0
1614328190000|2021-02-26 08:29:50|1325|1324|1325|1324.5|1325|1324.5|1325|1324|1884
1614328200000|2021-02-26 08:30:00|1325.5|1325|1325.5|1324.5|1325.5|1325|1325.5|1324.5|4518
1614328210000|2021-02-26 08:30:10|1326|1325|1326|1325|1326|1325|1326|1325|0
1614328230000|2021-02-26 08:30:30|1326.5|1325.5|1327|1326|1327|1326|1326.5|1325|1053
1614328240000|2021-02-26 08:30:40|1327.5||1327||1327.5||1327||0
1614328260000|2021-02-26 08:31:00|1326.5|1325.5|1326.5|1325.5|1327|1326|1326|1325.5|59360
1614328280000|2021-02-26 08:31:20|1326|1325|1326.5|1325.5|1326.5|1325.5|1325.5|1325|16837
1614328290000|2021-02-26 08:31:30|1327|1326|1327|1326.5|1327.5|1326.5|1327|1326|3046
1614328300000|2021-02-26 08:31:40|1327.5||1327.5||1327.5||1327||1000
1614328320000|2021-02-26 08:32:00|1327|1326|1327|1326|1327|1326.5|1327|1326|7782
1614328330000|2021-02-26 08:32:10|1326.5|1325.5|1326|1325.5|1326.5|1326|1326|1325.5|6549
1614328340000|2021-02-26 08:32:20|1326.5||1326.5||1326.5||1326.5||8501
1614328360000|2021-02-26 08:32:40|||||||||2430
1614328390000|2021-02-26 08:33:10|1326|1325|1325.5|1324.5|1326|1325|1325.5|1324.5|11677
1614328400000|2021-02-26 08:33:20|1326|1325|1327.5|1326.5|1327.5|1326.5|1326|1325|12462
1614328410000|2021-02-26 08:33:30|||||||||1238
1614328420000|2021-02-26 08:33:40|1328|1327|1328|1327.5|1328|1327.5|1328|1327|4900
1614328440000|2021-02-26 08:34:00|1328.5|1328|1329.5|1328|1329.5|1328|1328.5|1328|2183
1614328470000|2021-02-26 08:34:30||1328.5||1328.5||1328.5||1328.5|1815
1614328490000|2021-02-26 08:34:50|||||||||340
1614328500000|2021-02-26 08:35:00|1330|1329|1330|1329|1330|1329.5|1330|1329|12605
1614328530000|2021-02-26 08:35:30|1329.5|1329.5|1330|1329|1330|1329.5|1329.5|1329|4483
1614328590000|2021-02-26 08:36:30|1330.5|1329.5|1330.5|1329.5|1330.5|1330|1330.5|1329|43495
1614328600000|2021-02-26 08:36:40|1331|1330|1331|1330.5|1331|1330.5|1330.5|1330|11960
1614328610000|2021-02-26 08:36:50|1330.5|1330|1330.5|1330|1331|1330|1330.5|1330|12583
1614328620000|2021-02-26 08:37:00|1331|1330.5|1331|1330|1331|1330.5|1331|1330|6508
1614328640000|2021-02-26 08:37:20|1330.5|1329.5|1330.5|1329.5|1330.5|1330|1330.5|1329.5|8301
1614328650000|2021-02-26 08:37:30|1330|1329|1329.5|1328.5|1330|1329|1329.5|1328.5|11169
1614328660000|2021-02-26 08:37:40|1330|1329|1330.5|1330|1330.5|1330|1330|1329|4680
1614328700000|2021-02-26 08:38:20|1331|1330.5|1330.5|1330|1331|1330.5|1330.5|1330|3712
1614328710000|2021-02-26 08:38:30|1330|1329.5|1330|1329|1330|1329.5|1330|1329|11311
1614328720000|2021-02-26 08:38:40|1329.5|1329.5|1330|1329.5|1330|1329.5|1329.5|1329|297
1614328730000|2021-02-26 08:38:50|1329.5|1329|1330|1329.5|1330|1329.5|1329.5|1329|4715
1614328740000|2021-02-26 08:39:00|1330.5|1330|1330.5|1330|1331|1330.5|1330.5|1330|5236
1614328750000|2021-02-26 08:39:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|1134
1614328760000|2021-02-26 08:39:20|1329.5|1329|1331|1330|1331|1330|1329.5|1329|20438
1614328770000|2021-02-26 08:39:30||1330.5||1330||1330.5||1330|5000
1614328790000|2021-02-26 08:39:50|1331.5|1330.5|1332|1331|1332|1331|1331.5|1330.5|9390
1614328800000|2021-02-26 08:40:00|1332.5|1331.5|1333.5|1332.5|1333.5|1332.5|1332.5|1331.5|15488
1614328810000|2021-02-26 08:40:10|1333|1332|1332.5|1332|1333|1332|1332.5|1332|6698
1614328820000|2021-02-26 08:40:20|1333|1332.5|1332.5|1332|1333.5|1332.5|1332.5|1332|11683
1614328830000|2021-02-26 08:40:30|1333.5|1332.5|1334|1332.5|1334|1332.5|1333.5|1332.5|875
1614328850000|2021-02-26 08:40:50|1333.5|1332|1332.5|1332|1333.5|1332|1332.5|1332|4399
1614328860000|2021-02-26 08:41:00|1333|1332.5|1332.5|1331.5|1333|1332.5|1332.5|1331.5|5411
1614328880000|2021-02-26 08:41:20|1333|1332|1333|1332|1334|1333|1333|1332|7020
1614328890000|2021-02-26 08:41:30|1332.5|1331.5|1331.5|1331|1332.5|1332|1331.5|1331|9323
1614328900000|2021-02-26 08:41:40|1332||1331.5||1332||1331.5||469
1614328920000|2021-02-26 08:42:00|1332|1331.5|1332.5|1331.5|1332.5|1331.5|1332|1331.5|1384
1614328930000|2021-02-26 08:42:10|1332|1331|1332.5|1331.5|1332.5|1331.5|1332|1331|16829
1614328940000|2021-02-26 08:42:20|1332||1332||1332||1332||0
1614328950000|2021-02-26 08:42:30|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|4595
1614328980000|2021-02-26 08:43:00|1331|1330.5|1331.5|1331|1331.5|1331|1331|1330.5|6182
1614328990000|2021-02-26 08:43:10|1332|1331.5|1332|1331|1332|1331.5|1332|1331|1191
1614329000000|2021-02-26 08:43:20|1332.5|1331.5|1332.5|1332|1332.5|1332|1332.5|1331.5|1555
1614329010000|2021-02-26 08:43:30||1331.5||1331.5||1331.5||1331.5|6385
1614329020000|2021-02-26 08:43:40|1332|1332|1332.5|1331.5|1332.5|1332|1332|1331.5|728
1614329070000|2021-02-26 08:44:30|1332|1331|1331.5|1330.5|1332|1331.5|1331.5|1330.5|6607
1614329100000|2021-02-26 08:45:00|1332|1331|1332.5|1331.5|1332.5|1332|1332|1331|8633
1614329110000|2021-02-26 08:45:10|1332|1332|1332|1331.5|1332.5|1332|1332|1331.5|3760
1614329130000|2021-02-26 08:45:30|1331.5|1331|1331.5|1330.5|1331.5|1331|1331.5|1330.5|2603
1614329160000|2021-02-26 08:46:00|1331|1330|1331|1330|1331|1330|1331|1330|686
1614329170000|2021-02-26 08:46:10|1330.5|1330.5|1331|1330|1331|1330.5|1330.5|1330|9267
1614329200000|2021-02-26 08:46:40||1330.5||1330.5||1330.5||1330.5|0
1614329210000|2021-02-26 08:46:50|1331.5|1331|1332|1331.5|1332|1331.5|1331.5|1331|10963
1614329220000|2021-02-26 08:47:00|1331.5|1331|1332|1331|1332|1331.5|1331.5|1331|5143
1614329230000|2021-02-26 08:47:10|1331.5|1330.5|1331.5|1330.5|1331.5|1331|1331.5|1330.5|4886
1614329270000|2021-02-26 08:47:50|1331|1330|1331|1330|1331|1330|1330.5|1330|5457
1614329300000|2021-02-26 08:48:20||1330.5||1330.5||1330.5||1330|1133
1614329310000|2021-02-26 08:48:30||1330||1330||1330.5||1330|8676
1614329320000|2021-02-26 08:48:40||1330.5||1330.5||1330.5||1330.5|3061
1614329330000|2021-02-26 08:48:50|1331.5|1331|1332.5|1331.5|1332.5|1331.5|1331.5|1330.5|3074
1614329340000|2021-02-26 08:49:00|1332|1332|1332|1331|1332|1332|1332|1331|5651
1614329390000|2021-02-26 08:49:50|1331.5||1331.5||1331.5||1331.5||1898
1614329400000|2021-02-26 08:50:00|1332|1331.5|1332|1331|1332|1331.5|1331.5|1331|4361
1614329420000|2021-02-26 08:50:20|1331.5||1331.5||1331.5||1331.5||2000
1614329440000|2021-02-26 08:50:40|1332|1331.5|1332.5|1331.5|1332.5|1332|1332|1331.5|3442
1614329450000|2021-02-26 08:50:50|1332|1331|1331.5|1331|1332|1331.5|1331.5|1331|22147
1614329460000|2021-02-26 08:51:00|1332|1331.5|1332.5|1331.5|1332.5|1331.5|1332|1331|6053
1614329510000|2021-02-26 08:51:50|1333|1332|1333.5|1332.5|1333.5|1332.5|1333|1332|6106
1614329520000|2021-02-26 08:52:00|1334|1333|1334.5|1333.5|1335|1334|1334|1333|5445
1614329530000|2021-02-26 08:52:10|1334|1333|1334|1333|1334|1333|1334|1333|0
1614329540000|2021-02-26 08:52:20|||||||||345
1614329560000|2021-02-26 08:52:40|1333.5|1332.5|1333.5|1332.5|1334|1333|1333|1332.5|9265
1614329570000|2021-02-26 08:52:50|1334|1333|1334|1333|1334|1333.5|1334|1333|1235
1614329590000|2021-02-26 08:53:10||1333.5||1333.5||1333.5||1333.5|0
1614329600000|2021-02-26 08:53:20|1334.5|1334|1335|1334|1335|1334|1334|1333.5|3279
1614329610000|2021-02-26 08:53:30||1334.5||1334||1334.5||1334|403
1614329620000|2021-02-26 08:53:40|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|7338
1614329630000|2021-02-26 08:53:50||1334||1333.5||1334||1333.5|1456
1614329650000|2021-02-26 08:54:10|1334|1333|1334|1333|1334|1333.5|1334|1333|12199
1614329660000|2021-02-26 08:54:20||1333.5||1333||1333.5||1333|6941
1614329670000|2021-02-26 08:54:30||1333.5||1333||1333.5||1333|576
1614329680000|2021-02-26 08:54:40|1333.5|1332.5|1332.5|1331.5|1334|1332.5|1332.5|1331.5|2341
1614329690000|2021-02-26 08:54:50||1332||1332||1332||1331.5|796
1614329700000|2021-02-26 08:55:00|1333|1331.5|1333|1332|1333|1332.5|1333|1331.5|4795
1614329710000|2021-02-26 08:55:10|1332.5|1331.5|1332.5|1331.5|1332.5|1332|1332.5|1331.5|6629
1614329720000|2021-02-26 08:55:20|1332|1331|1331.5|1330.5|1332|1331|1331.5|1330.5|2327
1614329740000|2021-02-26 08:55:40|1331|1330|1331|1330|1331|1330|1331|1330|453
1614329760000|2021-02-26 08:56:00|1331.5|1330.5|1332|1331|1332|1331|1331|1330.5|24158
1614329770000|2021-02-26 08:56:10|1331.5|1330.5|1331|1330|1331.5|1330.5|1331|1330|3558
1614329800000|2021-02-26 08:56:40||1330.5||1330.5||1330.5||1330|1056
1614329810000|2021-02-26 08:56:50|||||||||422
1614329820000|2021-02-26 08:57:00|1330.5|1330|1331|1330|1331|1330.5|1330.5|1330|918
1614329840000|2021-02-26 08:57:20|1330.5|1329.5|1331|1330|1331|1330.5|1330|1329|55110
1614329850000|2021-02-26 08:57:30||1330.5||1330.5||1330.5||1330.5|3224
1614329870000|2021-02-26 08:57:50|||||||||2500
1614329880000|2021-02-26 08:58:00|||||||||1
1614329890000|2021-02-26 08:58:10|1331.5||1331||1331.5||1331||2894
1614329900000|2021-02-26 08:58:20|||||||||1914
1614329910000|2021-02-26 08:58:30|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1330.5|0
1614329930000|2021-02-26 08:58:50|1331|1330.5|1331|1330.5|1331.5|1331|1331|1330.5|978
1614329960000|2021-02-26 08:59:20|1331.5|1331|1331.5|1331|1331.5|1331|1331|1330.5|3101
1614329970000|2021-02-26 08:59:30||1330.5||1330.5||1330.5||1330.5|0
1614330000000|2021-02-26 09:00:00|1331|1330|1331|1330|1331|1330|1330.5|1330|8790
1614330030000|2021-02-26 09:00:30|1330.5|1329.5|1330.5|1329.5|1331|1329.5|1330|1329.5|12423
1614330060000|2021-02-26 09:01:00|||||||||12
1614330070000|2021-02-26 09:01:10|1330|1330|1330.5|1330|1330.5|1330|1330|1329.5|12701
1614330090000|2021-02-26 09:01:30|1330|1329.5|1330.5|1329.5|1330.5|1330|1330|1329.5|2585
1614330100000|2021-02-26 09:01:40|||||||||8962
1614330110000|2021-02-26 09:01:50|1330|1329|1330|1329|1330.5|1329.5|1329.5|1329|6266
1614330120000|2021-02-26 09:02:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329|1328|13029
1614330130000|2021-02-26 09:02:10|1330|1329|1329.5|1329|1330|1329.5|1329.5|1328.5|5985
1614330140000|2021-02-26 09:02:20|1330|1329.5|1330|1329.5|1330.5|1329.5|1330|1329.5|3
1614330160000|2021-02-26 09:02:40|1329.5|1329|1330|1329.5|1330|1329.5|1329.5|1329|2240
1614330170000|2021-02-26 09:02:50|1330.5|1330|1331.5|1330.5|1331.5|1330.5|1330|1329.5|10411
1614330180000|2021-02-26 09:03:00|1331|1330|1331|1330|1331|1330|1330.5|1330|2199
1614330250000|2021-02-26 09:04:10|1330.5|1329.5|1329.5|1329|1331|1329.5|1329.5|1329|9182
1614330270000|2021-02-26 09:04:30|||||||||29
1614330280000|2021-02-26 09:04:40|1330|1329.5|1330|1329|1330|1329.5|1330|1329|10321
1614330310000|2021-02-26 09:05:10|1330.5|1329.5|1330.5|1330|1330.5|1330|1330.5|1329|4015
1614330330000|2021-02-26 09:05:30|1331|1330.5|1330.5|1329.5|1331|1330.5|1330|1329.5|5714
1614330370000|2021-02-26 09:06:10|||||||||1000
1614330390000|2021-02-26 09:06:30|1331|1330|1331|1330.5|1331|1330.5|1331|1330|6161
1614330400000|2021-02-26 09:06:40|1331.5|1331|1331|1330.5|1331.5|1331|1331|1330.5|2030
1614330410000|2021-02-26 09:06:50|1330.5|1330|1331|1330.5|1331|1330.5|1330.5|1330|29731
1614330450000|2021-02-26 09:07:30|1331.5|1331|1332|1331|1332|1331.5|1331.5|1331|2096
1614330480000|2021-02-26 09:08:00|1331.5||1331.5||1331.5||1331.5||0
1614330490000|2021-02-26 09:08:10|||||||||292
1614330500000|2021-02-26 09:08:20|1332|1331.5|1332|1331.5|1332|1331.5|1331.5|1331|5432
1614330520000|2021-02-26 09:08:40|1332.5|1332|1333|1332.5|1333|1332.5|1332.5|1332|309
1614330530000|2021-02-26 09:08:50|||||||||774
1614330550000|2021-02-26 09:09:10|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|763
1614330560000|2021-02-26 09:09:20|||||||||20
1614330580000|2021-02-26 09:09:40|1334|1333.5|1334.5|1334|1334.5|1334|1334|1333.5|7181
1614330590000|2021-02-26 09:09:50|1335|1334.5|1335.5|1335|1335.5|1335|1335|1334.5|14013
1614330600000|2021-02-26 09:10:00|1336|1335.5|1336|1335|1336.5|1335.5|1335|1334.5|15562
1614330620000|2021-02-26 09:10:20||1335.5||1335.5||1335.5||1335.5|1941
1614330660000|2021-02-26 09:11:00|||||||||198
1614330670000|2021-02-26 09:11:10|1335.5|1335|1335|1334.5|1335.5|1335|1335|1334.5|6541
1614330680000|2021-02-26 09:11:20||1334||1334.5||1334.5||1334|393
1614330700000|2021-02-26 09:11:40|1334.5|1334|1334.5|1334|1335|1334|1334.5|1334|637
1614330720000|2021-02-26 09:12:00|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|3712
1614330750000|2021-02-26 09:12:30|||||||||902
1614330760000|2021-02-26 09:12:40|1334.5|1334|1334|1333.5|1334.5|1334|1334|1333.5|2410
1614330770000|2021-02-26 09:12:50|1333.5|1333|1334|1333|1334|1333|1333.5|1333|3207
1614330790000|2021-02-26 09:13:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|0
1614330800000|2021-02-26 09:13:20|1334|1333|1334.5|1333.5|1334.5|1333.5|1334|1333|3759
1614330830000|2021-02-26 09:13:50|1334|1333|1334|1333|1334|1333.5|1334|1333|3771
1614330850000|2021-02-26 09:14:10|1333.5|1332.5|1333|1332.5|1333.5|1332.5|1333|1332.5|2198
1614330870000|2021-02-26 09:14:30|1333.5|1332|1333|1332|1333.5|1332|1332.5|1332|7784
1614330900000|2021-02-26 09:15:00|1333.5|1332.5|1334.5|1333.5|1334.5|1333.5|1333|1332.5|10893
1614330920000|2021-02-26 09:15:20|1334|1334|1334.5|1333.5|1334.5|1334|1334|1333.5|2701
1614330970000|2021-02-26 09:16:10|1335|1334|1335|1334.5|1335|1334.5|1334.5|1334|3781
1614330990000|2021-02-26 09:16:30|1334.5|1334|1335|1334.5|1335|1334.5|1334.5|1334|212
1614331000000|2021-02-26 09:16:40|1335.5|1335|1336.5|1335.5|1336.5|1335.5|1335.5|1335|1981
1614331080000|2021-02-26 09:18:00||1336||1335.5||1336||1335.5|0
1614331100000|2021-02-26 09:18:20|1336|1335|1335.5|1335|1336.5|1335|1335|1334.5|17139
1614331110000|2021-02-26 09:18:30|1336||1336||1336||1335.5||2037
1614331140000|2021-02-26 09:19:00|1335|1334.5|1335.5|1334.5|1336|1335|1335|1334.5|23007
1614331150000|2021-02-26 09:19:10|1335|1335|1335.5|1334.5|1335.5|1335|1335|1334.5|4861
1614331160000|2021-02-26 09:19:20|1335|1334|1335|1334|1335|1334.5|1334.5|1334|7419
1614331180000|2021-02-26 09:19:40|1334.5|1333.5|1334|1333|1334.5|1333.5|1334|1333|6561
1614331200000|2021-02-26 09:20:00|1333.5|1332.5|1333|1332.5|1333.5|1332.5|1333|1332.5|1536
1614331210000|2021-02-26 09:20:10|1332.5|1332|1332.5|1332|1333|1332|1332.5|1332|2327
1614331230000|2021-02-26 09:20:30|1333|1332.5|1333|1332|1333|1332.5|1333|1332|1721
1614331270000|2021-02-26 09:21:10|1332.5||1332.5||1332.5||1332.5||1500
1614331300000|2021-02-26 09:21:40|||||||||1119
1614331320000|2021-02-26 09:22:00|1332|1331.5|1331|1330.5|1332|1331.5|1331|1330.5|11535
1614331330000|2021-02-26 09:22:10||1330||1330||1330||1330|1105
1614331340000|2021-02-26 09:22:20||1330.5||1330||1330.5||1330|0
1614331350000|2021-02-26 09:22:30||1330.5||1330||1330.5||1330|886
1614331360000|2021-02-26 09:22:40|1330.5|1330.5|1330.5|1330|1330.5|1330.5|1330.5|1330|366
1614331370000|2021-02-26 09:22:50|1331||1331||1331||1331||0
1614331380000|2021-02-26 09:23:00|||||||||42
1614331400000|2021-02-26 09:23:20|1330.5||1330.5||1331||1330.5||1932
1614331410000|2021-02-26 09:23:30|1331||1331||1331||1331||87
1614331450000|2021-02-26 09:24:10|1331.5|1330.5|1331.5|1330.5|1332|1331|1331|1330|7817
1614331470000|2021-02-26 09:24:30||1331||1331||1331||1331|5765
1614331480000|2021-02-26 09:24:40|1332|1331.5|1332|1331|1332|1331.5|1331.5|1331|1392
1614331500000|2021-02-26 09:25:00||1331.5||1331.5||1331.5||1331.5|0
1614331510000|2021-02-26 09:25:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|1127
1614331550000|2021-02-26 09:25:50|1332|1331.5|1332|1331|1332|1331.5|1331.5|1331|5628
1614331560000|2021-02-26 09:26:00|||||||||97
1614331600000|2021-02-26 09:26:40|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1503
1614331610000|2021-02-26 09:26:50||1332||1332||1332||1332|0
1614331630000|2021-02-26 09:27:10|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|971
1614331640000|2021-02-26 09:27:20|1332.5|1332|1333|1332|1333|1332|1332.5|1332|945
1614331680000|2021-02-26 09:28:00|1333.5|1332.5|1334.5|1333.5|1334.5|1333.5|1333.5|1332.5|7738
1614331690000|2021-02-26 09:28:10|1335|1334|1335|1334.5|1335|1334.5|1334.5|1334|2891
1614331700000|2021-02-26 09:28:20|1335.5|1335|1335.5|1335|1335.5|1335|1335|1335|2247
1614331720000|2021-02-26 09:28:40||1334.5||1334.5||1335||1334.5|1690
1614331750000|2021-02-26 09:29:10||1335||1335||1335||1335|0
1614331760000|2021-02-26 09:29:20|1335|1334.5|1334.5|1333.5|1335|1334.5|1334.5|1333.5|6059
1614331780000|2021-02-26 09:29:40|1334|1333|1332.5|1332|1334.5|1333|1332.5|1332|7526
1614331790000|2021-02-26 09:29:50|1333|1332.5|1333|1332.5|1333|1332.5|1332.5|1332.5|3141
1614331800000|2021-02-26 09:30:00|1332.5|1332|1333|1332|1333|1332.5|1332.5|1331.5|2513
1614331840000|2021-02-26 09:30:40|1332.5|1331.5|1332|1331|1332.5|1331.5|1332|1331|5199
1614331880000|2021-02-26 09:31:20|1331.5|1330.5|1331|1330|1331.5|1330.5|1331|1330|3083
1614331900000|2021-02-26 09:31:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330|2682
1614331910000|2021-02-26 09:31:50|1332|1331|1332.5|1331.5|1332.5|1331.5|1332|1331|1300
1614331920000|2021-02-26 09:32:00|1332|1331|1332|1331|1332|1331.5|1332|1331|4795
1614331980000|2021-02-26 09:33:00|||||||||474
1614331990000|2021-02-26 09:33:10|1332.5|1331.5|1332.5|1331.5|1332.5|1332|1332|1331.5|3386
1614332000000|2021-02-26 09:33:20|1333|1332|1333.5|1332.5|1333.5|1333|1333|1332|1968
1614332010000|2021-02-26 09:33:30||1333||1332.5||1333||1332.5|1199
1614332100000|2021-02-26 09:35:00|1333||1333||1333||1333||0
1614332110000|2021-02-26 09:35:10|1333.5||1333.5||1333.5||1333.5||1108
1614332140000|2021-02-26 09:35:40|1334|1333|1334|1333.5|1334|1333.5|1333.5|1333|10542
1614332150000|2021-02-26 09:35:50|1334.5|1334|1335|1334.5|1335|1334.5|1334.5|1334|3112
1614332160000|2021-02-26 09:36:00|1335.5||1335.5||1335.5||1335.5||1366
1614332190000|2021-02-26 09:36:30|1335|1334|1334.5|1333.5|1335|1334|1334.5|1333.5|6840
1614332200000|2021-02-26 09:36:40||1334||1334||1334||1334|0
1614332210000|2021-02-26 09:36:50||1333.5||1333.5||1333.5||1333.5|1266
1614332220000|2021-02-26 09:37:00|||||||||440
1614332230000|2021-02-26 09:37:10|1334|1333|1334|1333|1334|1333.5|1333.5|1333|9650
1614332290000|2021-02-26 09:38:10|||||||||1000
1614332330000|2021-02-26 09:38:50|1334.5|1333.5|1335|1334|1335|1334|1334|1333.5|8763
1614332340000|2021-02-26 09:39:00|1334.5|1333.5|1334.5|1334|1335|1334|1334.5|1333.5|7823
1614332380000|2021-02-26 09:39:40|1334|1333.5|1334|1333|1334|1333.5|1334|1333|2793
1614332390000|2021-02-26 09:39:50|1333.5|1333.5|1333.5|1333|1333.5|1333.5|1333.5|1333|10237
1614332400000|2021-02-26 09:40:00|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|2359
1614332410000|2021-02-26 09:40:10|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|46
1614332420000|2021-02-26 09:40:20|||||||||422
1614332430000|2021-02-26 09:40:30|||||||||496
1614332450000|2021-02-26 09:40:50|1333|1332.5|1333|1332|1333|1332.5|1333|1332|4419
1614332460000|2021-02-26 09:41:00|1333.5|1332.5|1332.5|1331.5|1333.5|1332.5|1332.5|1331.5|248
1614332470000|2021-02-26 09:41:10||1332||1331.5||1332||1331.5|281
1614332480000|2021-02-26 09:41:20|1332|1331|1331.5|1330.5|1332|1331|1331.5|1330.5|0
1614332490000|2021-02-26 09:41:30||1331||1331||1331||1331|0
1614332500000|2021-02-26 09:41:40|1332|1331.5|1332|1331.5|1332|1331.5|1331.5|1331|584
1614332510000|2021-02-26 09:41:50|1332.5|1332|1333|1332.5|1333|1332.5|1332.5|1331.5|4526
1614332520000|2021-02-26 09:42:00|1333.5||1333.5||1333.5||1333.5||200
1614332540000|2021-02-26 09:42:20|1334|1333|1334.5|1333.5|1334.5|1333.5|1334|1333|1488
1614332570000|2021-02-26 09:42:50|1334|1333|1334|1333|1334|1333|1334|1333|302
1614332580000|2021-02-26 09:43:00|1333.5|1332.5|1333|1332.5|1333.5|1332.5|1333|1332.5|694
1614332590000|2021-02-26 09:43:10|1333.5|1333|1333|1332.5|1333.5|1333|1333|1332.5|667
1614332600000|2021-02-26 09:43:20|1333.5||1333.5||1333.5||1333.5||570
1614332610000|2021-02-26 09:43:30||1333||1333||1333||1333|0
1614332620000|2021-02-26 09:43:40|1334|1332.5|1333.5|1332.5|1334|1332.5|1333.5|1332.5|0
1614332640000|2021-02-26 09:44:00|1333|1332|1332.5|1331.5|1333.5|1332|1332.5|1331.5|7412
1614332660000|2021-02-26 09:44:20|||||||||1640
1614332700000|2021-02-26 09:45:00||1332||1332||1332||1332|4098
1614332710000|2021-02-26 09:45:10|||||||||460
1614332740000|2021-02-26 09:45:40|1333|1332.5|1334|1333|1334|1333.5|1332.5|1332.5|2092
1614332760000|2021-02-26 09:46:00|||||||||268
1614332780000|2021-02-26 09:46:20|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|375
1614332840000|2021-02-26 09:47:20|1333||1333||1333||1333||0
1614332880000|2021-02-26 09:48:00|||||||||188
1614332900000|2021-02-26 09:48:20|1332.5|1332|1332.5|1331.5|1332.5|1332|1332.5|1331.5|4631
1614332910000|2021-02-26 09:48:30|1332||1332||1332||1332||851
1614332920000|2021-02-26 09:48:40|1332.5|1332|1332.5|1332|1332.5|1332|1332|1331.5|5394
1614332930000|2021-02-26 09:48:50|1332|1331.5|1332.5|1331.5|1332.5|1331.5|1332|1331.5|1248
1614332940000|2021-02-26 09:49:00||1332||1331.5||1332||1331.5|429
1614332950000|2021-02-26 09:49:10|1332|1331|1332|1331|1332|1331|1332|1331|306
1614332960000|2021-02-26 09:49:20|1331.5||1332||1332||1331.5||0
1614333010000|2021-02-26 09:50:10|1331.5||1331.5||1332||1331.5||1240
1614333020000|2021-02-26 09:50:20|1332|1331.5|1332.5|1332|1332.5|1332|1331.5|1331.5|5254
1614333040000|2021-02-26 09:50:40|1333|1332.5|1333|1332|1333|1332.5|1333|1332|8252
1614333060000|2021-02-26 09:51:00|1332.5|1332.5|1333|1332.5|1333|1332.5|1332.5|1332.5|5577
1614333070000|2021-02-26 09:51:10||1332||1332||1332||1332|256
1614333100000|2021-02-26 09:51:40||1332.5||1332.5||1332.5||1332.5|0
1614333120000|2021-02-26 09:52:00|1332.5|1332|1332|1331|1332.5|1332|1332|1331|4507
1614333140000|2021-02-26 09:52:20|1331.5||1331.5||1331.5||1331.5||0
1614333160000|2021-02-26 09:52:40|||||||||1000
1614333170000|2021-02-26 09:52:50|1332|1331.5|1332|1331|1332|1331.5|1331.5|1331|1277
1614333190000|2021-02-26 09:53:10||1331.5||1331.5||1331.5||1331.5|203
1614333200000|2021-02-26 09:53:20|1332.5|1332|1333|1332|1333|1332|1332.5|1331.5|1294
1614333210000|2021-02-26 09:53:30|1332.5||1332.5||1332.5||1332.5||0
1614333230000|2021-02-26 09:53:50|1332|1331.5|1332.5|1331.5|1332.5|1331.5|1332|1331.5|3790
1614333240000|2021-02-26 09:54:00||1332||1332||1332||1332|3641
1614333250000|2021-02-26 09:54:10||1331.5||1332||1332||1331.5|0
1614333270000|2021-02-26 09:54:30||1331.5||1331.5||1331.5||1331.5|0
1614333290000|2021-02-26 09:54:50|1332||1332||1332||1332||0
1614333320000|2021-02-26 09:55:20|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|2045
1614333380000|2021-02-26 09:56:20|1332|1331.5|1332|1331.5|1332.5|1331.5|1332|1331.5|1197
1614333400000|2021-02-26 09:56:40|1332.5|1332|1332|1331|1332.5|1332|1332|1331|7048
1614333420000|2021-02-26 09:57:00|1332.5|1331.5|1332|1331|1332.5|1331.5|1332|1331|0
1614333440000|2021-02-26 09:57:20|1332.5|1331.5|1332.5|1332|1332.5|1332|1332.5|1331.5|1885
1614333480000|2021-02-26 09:58:00|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|171
1614333520000|2021-02-26 09:58:40|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|2455
1614333570000|2021-02-26 09:59:30|1332|1331.5|1332|1331|1332|1331.5|1332|1331|3514
1614333580000|2021-02-26 09:59:40||1331.5||1331||1331.5||1331|255
1614333600000|2021-02-26 10:00:00|1331.5|1331.5|1332|1331.5|1332|1331.5|1331.5|1331.5|0
1614333620000|2021-02-26 10:00:20|||||||||935
1614333630000|2021-02-26 10:00:30||1331||1331||1331||1331|0
1614333640000|2021-02-26 10:00:40|1331.5||1332||1332||1331.5||0
1614333650000|2021-02-26 10:00:50||1331.5||1331.5||1331.5||1331.5|9
1614333660000|2021-02-26 10:01:00|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|3132
1614333690000|2021-02-26 10:01:30|1332|1331.5|1332|1331|1332.5|1331.5|1332|1331|3779
1614333700000|2021-02-26 10:01:40|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|945
1614333710000|2021-02-26 10:01:50|1332|1331|1332|1331|1332|1331|1332|1331|0
1614333720000|2021-02-26 10:02:00|1331.5||1331.5||1331.5||1331.5||0
1614333790000|2021-02-26 10:03:10|1331|1330.5|1331|1330|1331.5|1330.5|1331|1330|10537
1614333800000|2021-02-26 10:03:20|1331.5|1330.5|1331.5|1331|1331.5|1331|1331.5|1330.5|0
1614333810000|2021-02-26 10:03:30|1332||1332||1332||1331.5||5000
1614333820000|2021-02-26 10:03:40||1331.5||1331||1331.5||1331|5000
1614333900000|2021-02-26 10:05:00|1331.5|1331.5|1331.5|1331|1332|1331.5|1331.5|1331|1947
1614333920000|2021-02-26 10:05:20||1330.5||1330.5||1330.5||1330.5|2658
1614333930000|2021-02-26 10:05:30|1332|1331|1332|1331.5|1332|1331.5|1332|1331|4730
1614333940000|2021-02-26 10:05:40||1331||1331.5||1331.5||1331|0
1614333950000|2021-02-26 10:05:50||1331||1331||1331||1331|140
1614333960000|2021-02-26 10:06:00|1331.5||1332||1332||1331.5||5212
1614333980000|2021-02-26 10:06:20||1331.5||1331.5||1331.5||1331.5|0
1614334000000|2021-02-26 10:06:40|1332.5||1332||1332.5||1332||2588
1614334020000|2021-02-26 10:07:00|||||||||230
1614334060000|2021-02-26 10:07:40|||||||||726
1614334100000|2021-02-26 10:08:20|1332.5||1332.5||1332.5||1332.5||3917
1614334110000|2021-02-26 10:08:30||1332||1332||1332||1331.5|2818
1614334130000|2021-02-26 10:08:50|||||||||191
1614334140000|2021-02-26 10:09:00|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332|1567
1614334160000|2021-02-26 10:09:20|1332.5|1332|1332.5|1332|1333|1332|1332.5|1332|2919
1614334210000|2021-02-26 10:10:10|||||||||56
1614334240000|2021-02-26 10:10:40|1333||1333||1333||1333||521
1614334250000|2021-02-26 10:10:50|1332.5||1333||1333||1332.5||0
1614334260000|2021-02-26 10:11:00|1332.5||1333||1333||1332.5||0
1614334270000|2021-02-26 10:11:10|1332.5||1332.5||1332.5||1332.5||0
1614334290000|2021-02-26 10:11:30|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332|351
1614334300000|2021-02-26 10:11:40|1333.5|1333|1334|1333|1334|1333.5|1333.5|1333|12278
1614334310000|2021-02-26 10:11:50|1333.5||1333.5||1333.5||1333.5||629
1614334320000|2021-02-26 10:12:00|1334||1334||1334||1334||0
1614334340000|2021-02-26 10:12:20||1333.5||1333.5||1333.5||1333.5|0
1614334350000|2021-02-26 10:12:30|1333.5|1333|1334|1333|1334|1333.5|1333.5|1333|1881
1614334360000|2021-02-26 10:12:40|1333.5||1333.5||1333.5||1333.5||0
1614334390000|2021-02-26 10:13:10|||||||||615
1614334400000|2021-02-26 10:13:20|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333|2303
1614334430000|2021-02-26 10:13:50|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|1582
1614334440000|2021-02-26 10:14:00|1333|1332.5|1333|1332.5|1333.5|1332.5|1333|1332.5|8078
1614334450000|2021-02-26 10:14:10|||||||||314
1614334470000|2021-02-26 10:14:30|||||||||127
1614334560000|2021-02-26 10:16:00|||||||||725
1614334600000|2021-02-26 10:16:40|||||||||3379
1614334640000|2021-02-26 10:17:20|||||||||554
1614334680000|2021-02-26 10:18:00|||||||||1170
1614334690000|2021-02-26 10:18:10|||||||||851
1614334720000|2021-02-26 10:18:40|||||||||856
1614334770000|2021-02-26 10:19:30|||||||||17
1614334820000|2021-02-26 10:20:20|||||||||170
1614334830000|2021-02-26 10:20:30|1332.5|1332|1332.5|1332|1333|1332.5|1332.5|1332|7865
1614334850000|2021-02-26 10:20:50|||||||||200
1614334860000|2021-02-26 10:21:00|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|2325
1614334880000|2021-02-26 10:21:20|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|2451
1614334930000|2021-02-26 10:22:10|1332|1331.5|1332.5|1331.5|1332.5|1332|1332|1331.5|3587
1614334960000|2021-02-26 10:22:40|||||||||1670
1614334990000|2021-02-26 10:23:10|1332||1332||1332||1332||0
1614335000000|2021-02-26 10:23:20|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1331.5|7798
1614335110000|2021-02-26 10:25:10|1332|1331.5|1332.5|1332|1332.5|1332|1332|1331.5|2874
1614335120000|2021-02-26 10:25:20|||||||||80
1614335160000|2021-02-26 10:26:00|||||||||58
1614335210000|2021-02-26 10:26:50|||||||||10
1614335240000|2021-02-26 10:27:20|1333||1333||1333||1332.5||14077
1614335250000|2021-02-26 10:27:30||1332.5||1332||1332.5||1332|2902
1614335260000|2021-02-26 10:27:40||1332.5||1332.5||1332.5||1332.5|0
1614335280000|2021-02-26 10:28:00|||||||||422
1614335290000|2021-02-26 10:28:10|||||||||155
1614335300000|2021-02-26 10:28:20|||||||||667
1614335310000|2021-02-26 10:28:30||1332||1332.5||1332.5||1332|4604
1614335340000|2021-02-26 10:29:00|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|269
1614335400000|2021-02-26 10:30:00|1333|1332.5|1333.5|1332.5|1333.5|1333|1333|1332.5|10399
1614335410000|2021-02-26 10:30:10|1333||1333||1333||1333||0
1614335460000|2021-02-26 10:31:00|||||||||627
1614335500000|2021-02-26 10:31:40|1333.5||1333||1333.5||1333||7545
1614335510000|2021-02-26 10:31:50|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|1165
1614335520000|2021-02-26 10:32:00|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|1587
1614335530000|2021-02-26 10:32:10|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1332.5|1044
1614335540000|2021-02-26 10:32:20|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|2220
1614335590000|2021-02-26 10:33:10|||||||||1630
1614335670000|2021-02-26 10:34:30|1333.5|1333|1333.5|1333|1334|1333|1333.5|1333|2471
1614335680000|2021-02-26 10:34:40|1334|1333.5|1334|1333|1334|1333.5|1334|1333|970
1614335690000|2021-02-26 10:34:50|1333.5||1333.5||1333.5||1333.5||0
1614335700000|2021-02-26 10:35:00|||||||||41
1614335740000|2021-02-26 10:35:40|||||||||250
1614335760000|2021-02-26 10:36:00|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|5030
1614335770000|2021-02-26 10:36:10|1333.5|1333|1334|1333|1334|1333|1333.5|1333|711
1614335800000|2021-02-26 10:36:40|1333.5||1333.5||1333.5||1333.5||0
1614335830000|2021-02-26 10:37:10|1334|1333.5|1334|1333|1334|1333.5|1333.5|1333|10264
1614335840000|2021-02-26 10:37:20|1333.5||1333.5||1333.5||1333.5||5
1614335870000|2021-02-26 10:37:50|1334||1334||1334||1334||1347
1614335880000|2021-02-26 10:38:00|1333.5||1333.5||1333.5||1333.5||347
1614335890000|2021-02-26 10:38:10|1334||1334||1334||1334||352
1614335900000|2021-02-26 10:38:20||1333.5||1333.5||1333.5||1333.5|0
1614335920000|2021-02-26 10:38:40||1333||1333||1333.5||1333|2771
1614335930000|2021-02-26 10:38:50|1333.5||1333.5||1333.5||1333.5||0
1614335950000|2021-02-26 10:39:10|||||||||614
1614335960000|2021-02-26 10:39:20|||||||||1426
1614335970000|2021-02-26 10:39:30|1333|1332.5|1333|1332.5|1333|1333|1333|1332.5|4250
1614335980000|2021-02-26 10:39:40|1332.5|1332|1333|1332|1333|1332|1332.5|1332|0
1614335990000|2021-02-26 10:39:50||1332.5||1332||1332.5||1332|0
1614336020000|2021-02-26 10:40:20|1332.5||1333||1333||1332.5||522
1614336040000|2021-02-26 10:40:40|1332.5||1332.5||1332.5||1332.5||528
1614336050000|2021-02-26 10:40:50|1333|1332.5|1333.5|1333|1334|1333|1333|1332.5|4990
1614336060000|2021-02-26 10:41:00|1334||1334||1334||1334||0
1614336070000|2021-02-26 10:41:10|||||||||100
1614336090000|2021-02-26 10:41:30||1333.5||1333.5||1333.5||1333.5|0
1614336110000|2021-02-26 10:41:50|||||||||489
1614336130000|2021-02-26 10:42:10|1334.5|1334|1335|1334|1335|1334.5|1334.5|1334|6022
1614336150000|2021-02-26 10:42:30|1334.5|1333.5|1334|1333|1334.5|1333.5|1334|1333|2634
1614336170000|2021-02-26 10:42:50|1333.5|1332.5|1333|1332|1333.5|1332.5|1333|1332|779
1614336180000|2021-02-26 10:43:00||1332.5||1332||1332.5||1332|0
1614336190000|2021-02-26 10:43:10|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1971
1614336200000|2021-02-26 10:43:20||1332||1332||1332||1332|0
1614336280000|2021-02-26 10:44:40||1331.5||1331.5||1331.5||1331.5|1038
1614336290000|2021-02-26 10:44:50||1332||1331.5||1332||1331.5|700
1614336310000|2021-02-26 10:45:10||1332||1332||1332||1332|0
1614336350000|2021-02-26 10:45:50|||||||||527
1614336360000|2021-02-26 10:46:00|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|1089
1614336410000|2021-02-26 10:46:50|||||||||6539
1614336420000|2021-02-26 10:47:00|||||||||900
1614336500000|2021-02-26 10:48:20|||||||||787
1614336520000|2021-02-26 10:48:40|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|9330
1614336550000|2021-02-26 10:49:10|1332||1332||1332||1331.5||5337
1614336560000|2021-02-26 10:49:20|1331.5||1332||1332||1331.5||0
1614336570000|2021-02-26 10:49:30|1331.5||1331.5||1332||1331.5||0
1614336580000|2021-02-26 10:49:40|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|395
1614336600000|2021-02-26 10:50:00|||||||||972
1614336610000|2021-02-26 10:50:10|1332.5|1332|1332.5|1332|1332.5|1332|1332|1332|2129
1614336640000|2021-02-26 10:50:40|||||||||1672
1614336650000|2021-02-26 10:50:50|1332|1331.5|1332|1331|1332|1331.5|1332|1331|7259
1614336660000|2021-02-26 10:51:00|1331.5|1330.5|1331|1330.5|1331.5|1330.5|1331|1330.5|237
1614336690000|2021-02-26 10:51:30||1330||1330||1330||1330|0
1614336700000|2021-02-26 10:51:40||1330.5||1330.5||1330.5||1330.5|943
1614336710000|2021-02-26 10:51:50||1330||1330.5||1330.5||1330|0
1614336720000|2021-02-26 10:52:00||1330||1330||1330.5||1330|1173
1614336730000|2021-02-26 10:52:10|1330.5|1330.5|1330.5|1330|1331|1330.5|1330.5|1330|1522
1614336750000|2021-02-26 10:52:30|1331|1330.5|1331|1330|1331|1330.5|1331|1330|2387
1614336780000|2021-02-26 10:53:00||1330.5||1330||1330.5||1330|0
1614336800000|2021-02-26 10:53:20||1330.5||1330||1330.5||1330|874
1614336810000|2021-02-26 10:53:30||1330.5||1330||1330.5||1330|2600
1614336830000|2021-02-26 10:53:50||1330.5||1330||1330.5||1330|0
1614336840000|2021-02-26 10:54:00||1330.5||1330.5||1330.5||1330.5|0
1614336860000|2021-02-26 10:54:20||1330||1330||1330||1330|402
1614336870000|2021-02-26 10:54:30|1330.5||1331||1331||1330.5||0
1614336880000|2021-02-26 10:54:40||1330.5||1330.5||1330.5||1330|494
1614336940000|2021-02-26 10:55:40|1331.5|1331|1331.5|1331|1331.5|1331|1331|1330.5|5589
1614336950000|2021-02-26 10:55:50|1331|1330.5|1331|1330.5|1331.5|1330.5|1331|1330|3595
1614336960000|2021-02-26 10:56:00||1330||1330||1330||1330|0
1614336970000|2021-02-26 10:56:10||1330.5||1330.5||1330.5||1330.5|0
1614336990000|2021-02-26 10:56:30||1330||1330.5||1330.5||1330|0
1614337000000|2021-02-26 10:56:40|1330.5|1330|1330.5|1330|1331|1330|1330.5|1330|1034
1614337030000|2021-02-26 10:57:10|1330|1329.5|1330.5|1329.5|1330.5|1329.5|1330|1329.5|38310
1614337040000|2021-02-26 10:57:20|1330||1330||1330||1330||0
1614337050000|2021-02-26 10:57:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|969
1614337060000|2021-02-26 10:57:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|4615
1614337080000|2021-02-26 10:58:00|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|966
1614337140000|2021-02-26 10:59:00|1329|1328.5|1329.5|1329|1329.5|1329|1329|1328.5|2865
1614337170000|2021-02-26 10:59:30|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|623
1614337210000|2021-02-26 11:00:10||1328||1328||1328||1328|1934
1614337230000|2021-02-26 11:00:30|1328.5|1328.5|1329|1328|1329|1328.5|1328.5|1328|0
1614337270000|2021-02-26 11:01:10|1328.5||1328.5||1328.5||1328.5||0
1614337310000|2021-02-26 11:01:50|1329|1328.5|1329.5|1329|1329.5|1329|1329|1328.5|11708
1614337330000|2021-02-26 11:02:10|1329|1328.5|1329|1328.5|1329.5|1328.5|1329|1328.5|2610
1614337340000|2021-02-26 11:02:20|||||||||1371
1614337350000|2021-02-26 11:02:30|1329.5||1329||1329.5||1329||3636
1614337360000|2021-02-26 11:02:40|1329.5||1329.5||1329.5||1329.5||3455
1614337370000|2021-02-26 11:02:50|1329||1329||1329||1329||1126
1614337380000|2021-02-26 11:03:00||1328||1328.5||1328.5||1328|2124
1614337400000|2021-02-26 11:03:20||1328||1328.5||1328.5||1328|2318
1614337410000|2021-02-26 11:03:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|3763
1614337420000|2021-02-26 11:03:40|||||||||4641
1614337430000|2021-02-26 11:03:50|1329|1328.5|1329|1328.5|1329.5|1329|1329|1328.5|4309
1614337440000|2021-02-26 11:04:00||1328||1328.5||1328.5||1328|3094
1614337500000|2021-02-26 11:05:00|1329.5|1329|1329.5|1329|1329.5|1329|1329|1328.5|2484
1614337520000|2021-02-26 11:05:20|1329|1328.5|1329|1328.5|1329.5|1329|1329|1328.5|5997
1614337530000|2021-02-26 11:05:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|5035
1614337540000|2021-02-26 11:05:40|1330|1329.5|1330.5|1329.5|1330.5|1330|1330|1329.5|243
1614337550000|2021-02-26 11:05:50||1330||1330||1330||1330|0
1614337570000|2021-02-26 11:06:10|||||||||326
1614337590000|2021-02-26 11:06:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|2352
1614337620000|2021-02-26 11:07:00|||||||||594
1614337630000|2021-02-26 11:07:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|6105
1614337660000|2021-02-26 11:07:40|||||||||527
1614337680000|2021-02-26 11:08:00|||||||||313
1614337720000|2021-02-26 11:08:40|1329|1328.5|1329|1328.5|1329.5|1328.5|1329|1328.5|3892
1614337730000|2021-02-26 11:08:50||1328||1328||1328||1328|0
1614337760000|2021-02-26 11:09:20|1328.5|1327.5|1328|1327|1328.5|1327.5|1328|1327|12394
1614337780000|2021-02-26 11:09:40|1327.5|1326.5|1327.5|1327|1327.5|1327|1327.5|1326.5|374
1614337790000|2021-02-26 11:09:50||1326.5||1326.5||1326.5||1326.5|385
1614337810000|2021-02-26 11:10:10|||||||||350
1614337820000|2021-02-26 11:10:20||1327||1327||1327||1327|4714
1614337840000|2021-02-26 11:10:40|1328|1327.5|1328|1327|1328|1327.5|1328|1327|1056
1614337870000|2021-02-26 11:11:10||1327.5||1327.5||1327.5||1327.5|0
1614337890000|2021-02-26 11:11:30|1328.5|1328|1328|1327.5|1328.5|1328|1328|1327.5|1927
1614337900000|2021-02-26 11:11:40|||||||||993
1614337920000|2021-02-26 11:12:00|1327.5|1327|1327.5|1327|1327.5|1327.5|1327.5|1327|3015
1614337930000|2021-02-26 11:12:10||1326.5||1326.5||1326.5||1326.5|2
1614337950000|2021-02-26 11:12:30|1327||1327||1327.5||1327||0
1614337960000|2021-02-26 11:12:40|1326.5|1326|1326|1325.5|1327|1326|1326|1325.5|2000
1614337970000|2021-02-26 11:12:50|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|689
1614337980000|2021-02-26 11:13:00|||||||||3483
1614337990000|2021-02-26 11:13:10|1327||1327||1327||1327||8208
1614338000000|2021-02-26 11:13:20|1326.5||1327||1327||1326.5||6845
1614338030000|2021-02-26 11:13:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1715
1614338070000|2021-02-26 11:14:30||1326||1325.5||1326||1325.5|8001
1614338140000|2021-02-26 11:15:40|1326||1326||1326||1326||0
1614338150000|2021-02-26 11:15:50|1326.5||1326.5||1326.5||1326.5||3370
1614338190000|2021-02-26 11:16:30|1326|1325|1326|1325|1326|1325.5|1326|1325|2456
1614338200000|2021-02-26 11:16:40||1325.5||1325.5||1325.5||1325.5|0
1614338210000|2021-02-26 11:16:50||1325||1325||1325||1325|1234
1614338230000|2021-02-26 11:17:10|1325.5||1325.5||1325.5||1325.5||0
1614338240000|2021-02-26 11:17:20|||||||||4046
1614338250000|2021-02-26 11:17:30|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|3637
1614338260000|2021-02-26 11:17:40|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|2080
1614338280000|2021-02-26 11:18:00|1327|1325.5|1327|1326|1327|1326|1327|1325.5|8488
1614338300000|2021-02-26 11:18:20|1326.5|1325.5|1326|1325.5|1327|1325.5|1326|1325.5|16003
1614338310000|2021-02-26 11:18:30|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|7145
1614338360000|2021-02-26 11:19:20|1326|1325.5|1325.5|1325|1326|1325.5|1325|1324|14832
1614338370000|2021-02-26 11:19:30|1325|1324.5|1325.5|1324.5|1325.5|1324.5|1325|1324.5|364
1614338380000|2021-02-26 11:19:40|1325||1325.5||1325.5||1325||0
1614338390000|2021-02-26 11:19:50|1325|1324|1325|1324|1325|1324.5|1325|1324|2349
1614338420000|2021-02-26 11:20:20|1324.5|1323.5|1324.5|1323.5|1324.5|1324|1324|1323|13759
1614338440000|2021-02-26 11:20:40||1324||1324||1324||1324|0
1614338480000|2021-02-26 11:21:20|1325|1324.5|1326|1325|1326|1325.5|1325|1324.5|6267
1614338500000|2021-02-26 11:21:40|1326.5|1325.5|1326.5|1326|1326.5|1326|1326.5|1325.5|591
1614338510000|2021-02-26 11:21:50|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|1472
1614338520000|2021-02-26 11:22:00|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|999
1614338560000|2021-02-26 11:22:40|||||||||966
1614338570000|2021-02-26 11:22:50|1324.5|1324|1325|1324|1325|1324.5|1324.5|1324|11607
1614338580000|2021-02-26 11:23:00|1324.5||1324.5||1324.5||1324.5||0
1614338610000|2021-02-26 11:23:30|1324|1323.5|1324|1323.5|1324.5|1323.5|1324|1323.5|3006
1614338630000|2021-02-26 11:23:50|1324.5|1324|1324.5|1323.5|1324.5|1324|1324|1323.5|4000
1614338720000|2021-02-26 11:25:20|1324||1324.5||1324.5||1324||3514
1614338740000|2021-02-26 11:25:40|||||||||1582
1614338760000|2021-02-26 11:26:00|||||||||147
1614338770000|2021-02-26 11:26:10|1324|1323|1324|1323.5|1324|1323.5|1323.5|1323|16865
1614338800000|2021-02-26 11:26:40|1323.5|1323|1324|1323|1324|1323.5|1323.5|1323|5804
1614338810000|2021-02-26 11:26:50|||||||||119
1614338820000|2021-02-26 11:27:00||1323.5||1323.5||1323.5||1323|4404
1614338830000|2021-02-26 11:27:10|1323.5|1323|1323|1322|1323.5|1323|1323|1322|11911
1614338850000|2021-02-26 11:27:30|1322.5||1322.5||1322.5||1322.5||0
1614338880000|2021-02-26 11:28:00|||||||||10420
1614338890000|2021-02-26 11:28:10|||||||||1476
1614338910000|2021-02-26 11:28:30|1323||1323||1323||1322.5||2280
1614338920000|2021-02-26 11:28:40|1322.5|1322.5|1323|1322|1323|1322.5|1322.5|1322|369
1614338930000|2021-02-26 11:28:50|1323.5|1322.5|1323.5|1323|1323.5|1323|1323|1322.5|5539
1614338950000|2021-02-26 11:29:10||1322.5||1322.5||1323||1322.5|3411
1614338960000|2021-02-26 11:29:20|||||||||1367
1614339010000|2021-02-26 11:30:10|||||||||2580
1614339020000|2021-02-26 11:30:20|1323|1323|1323.5|1323|1323.5|1323|1323|1323|74
1614339030000|2021-02-26 11:30:30|1323|1322.5|1323.5|1322.5|1323.5|1323|1323|1322.5|4628
1614339080000|2021-02-26 11:31:20||1323||1323||1323||1322.5|1517
1614339100000|2021-02-26 11:31:40|1324|1323.5|1324.5|1323.5|1324.5|1324|1324|1323.5|6341
1614339110000|2021-02-26 11:31:50|1324||1324||1324||1324||0
1614339120000|2021-02-26 11:32:00|1323.5|1323|1323.5|1323|1324|1323|1323.5|1323|2585
1614339130000|2021-02-26 11:32:10|||||||||361
1614339140000|2021-02-26 11:32:20|1324|1323.5|1323.5|1323|1324|1323.5|1323.5|1322.5|11107
1614339150000|2021-02-26 11:32:30|1324|1323.5|1324.5|1323.5|1324.5|1323.5|1323.5|1323|896
1614339170000|2021-02-26 11:32:50|1324|1323|1324|1323|1324|1323|1324|1323|4264
1614339180000|2021-02-26 11:33:00|||||||||1056
1614339190000|2021-02-26 11:33:10||1323.5||1323.5||1323.5||1323.5|6397
1614339200000|2021-02-26 11:33:20|1323.5|1323|1324|1323|1324|1323.5|1323.5|1323|10615
1614339210000|2021-02-26 11:33:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2040
1614339220000|2021-02-26 11:33:40|1324|1324|1324.5|1323.5|1324.5|1324|1324|1323.5|12766
1614339230000|2021-02-26 11:33:50|||||||||688
1614339240000|2021-02-26 11:34:00|1324|1323|1323.5|1322.5|1324|1323|1323.5|1322.5|4595
1614339260000|2021-02-26 11:34:20||1323||1323||1323||1323|1092
1614339270000|2021-02-26 11:34:30|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|3258
1614339280000|2021-02-26 11:34:40|1324.5|1324|1324.5|1323.5|1324.5|1324|1324.5|1323.5|3483
1614339290000|2021-02-26 11:34:50|||||||||368
1614339310000|2021-02-26 11:35:10|1324||1324.5||1324.5||1324||0
1614339330000|2021-02-26 11:35:30|1324|1323|1324|1323|1324|1323.5|1323.5|1323|5119
1614339340000|2021-02-26 11:35:40||1323.5||1323.5||1323.5||1323.5|0
1614339350000|2021-02-26 11:35:50|1324.5||1324.5||1324.5||1324||2295
1614339380000|2021-02-26 11:36:20|1325|1324|1325|1324.5|1325|1324.5|1325|1324|2899
1614339390000|2021-02-26 11:36:30|1324.5|1324|1325|1324|1325|1324|1324.5|1324|224
1614339410000|2021-02-26 11:36:50|1324.5|1323.5|1324.5|1324|1325|1324|1324|1323.5|4000
1614339420000|2021-02-26 11:37:00|1325||1324.5||1325||1324.5||861
1614339430000|2021-02-26 11:37:10|1324|1323.5|1324|1323.5|1324.5|1324|1324|1323.5|1747
1614339440000|2021-02-26 11:37:20|1324.5|1324|1324.5|1323.5|1324.5|1324|1324.5|1323.5|384
1614339450000|2021-02-26 11:37:30|1324|1324|1324.5|1323.5|1324.5|1324|1324|1323.5|2802
1614339510000|2021-02-26 11:38:30|||||||||143
1614339560000|2021-02-26 11:39:20|1324|1323|1323.5|1322.5|1324|1323|1323.5|1322.5|3606
1614339590000|2021-02-26 11:39:50|1323|1322|1323|1322.5|1323.5|1322.5|1322.5|1322|8391
1614339600000|2021-02-26 11:40:00|1323.5|1323|1323|1322.5|1323.5|1323|1323|1322.5|12920
1614339610000|2021-02-26 11:40:10|1323.5|1322|1322.5|1322|1323.5|1322.5|1322.5|1322|2969
1614339640000|2021-02-26 11:40:40|1322|1321.5|1322|1321|1322|1321.5|1322|1321|8970
1614339650000|2021-02-26 11:40:50|1321.5|1321.5|1322|1321|1322|1321.5|1321.5|1321|461
1614339660000|2021-02-26 11:41:00|1321.5||1321.5||1322||1321.5||1092
1614339690000|2021-02-26 11:41:30|1321|1320.5|1321|1320|1321.5|1320.5|1321|1320|2092
1614339710000|2021-02-26 11:41:50|||||||||350
1614339730000|2021-02-26 11:42:10|1320.5||1320.5||1320.5||1320.5||300
1614339740000|2021-02-26 11:42:20|1320|1319.5|1320|1319|1320|1319.5|1320|1319|23593
1614339840000|2021-02-26 11:44:00|1319.5|1318.5|1319|1318.5|1319.5|1319|1319|1318|13162
1614339850000|2021-02-26 11:44:10|1319.5|1319|1319.5|1319|1319.5|1319|1319|1318.5|3635
1614339860000|2021-02-26 11:44:20|1319|1318.5|1319|1318.5|1319.5|1319|1319|1318.5|1459
1614339900000|2021-02-26 11:45:00|||||||||726
1614339910000|2021-02-26 11:45:10|1318.5|1318|1319|1318|1319|1318|1318.5|1318|297
1614339930000|2021-02-26 11:45:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|4978
1614339940000|2021-02-26 11:45:40|1318|1317|1318|1317|1318|1317|1318|1317|544
1614339990000|2021-02-26 11:46:30|1317.5||1317.5||1317.5||1317.5||0
1614340040000|2021-02-26 11:47:20|1317|1316.5|1317.5|1317|1317.5|1317|1317|1316.5|11881
1614340050000|2021-02-26 11:47:30|1318|1317.5|1318|1317|1318|1317.5|1318|1317|6468
1614340060000|2021-02-26 11:47:40|1317.5||1318||1318||1317.5||3371
1614340070000|2021-02-26 11:47:50||1317.5||1317||1317.5||1317|130
1614340100000|2021-02-26 11:48:20|1318.5|1317.5|1318.5|1317.5|1318.5|1318|1318.5|1317.5|1896
1614340110000|2021-02-26 11:48:30|1318|1317|1318|1317|1318|1317|1318|1317|0
1614340120000|2021-02-26 11:48:40|1317.5|1317.5|1318.5|1317.5|1318.5|1317.5|1317.5|1317.5|6140
1614340130000|2021-02-26 11:48:50||1318||1318||1318||1318|0
1614340140000|2021-02-26 11:49:00|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|2602
1614340150000|2021-02-26 11:49:10||1318||1318||1318||1318|1901
1614340180000|2021-02-26 11:49:40|1319.5|1318.5|1319|1318|1319.5|1318.5|1319|1318|3848
1614340200000|2021-02-26 11:50:00||1318.5||1318.5||1318.5||1318.5|0
1614340210000|2021-02-26 11:50:10|1319.5|1319|1320|1319|1320|1319|1319.5|1318.5|699
1614340220000|2021-02-26 11:50:20||1319.5||1319||1319.5||1319|0
1614340240000|2021-02-26 11:50:40|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|406
1614340250000|2021-02-26 11:50:50||1320||1320||1320||1320|130
1614340260000|2021-02-26 11:51:00|1321||1320.5||1321||1320.5||613
1614340270000|2021-02-26 11:51:10|||||||||516
1614340280000|2021-02-26 11:51:20|1321|1320.5|1322|1321|1322.5|1321|1321|1320.5|533
1614340290000|2021-02-26 11:51:30|1321.5|1320.5|1321|1320|1321.5|1320.5|1321|1320|1836
1614340300000|2021-02-26 11:51:40|1321.5|1320.5|1322|1321|1322|1321|1321.5|1320.5|351
1614340310000|2021-02-26 11:51:50|1321.5|1321.5|1321.5|1320.5|1322|1321.5|1321.5|1320.5|8780
1614340320000|2021-02-26 11:52:00||1321||1320.5||1321||1320.5|0
1614340340000|2021-02-26 11:52:20|1321||1321||1321||1321||0
1614340370000|2021-02-26 11:52:50|1320.5|1320|1320.5|1320|1321|1320|1320.5|1320|7049
1614340380000|2021-02-26 11:53:00||1319.5||1319.5||1319.5||1319.5|0
1614340390000|2021-02-26 11:53:10||1320||1320||1320||1320|0
1614340410000|2021-02-26 11:53:30|1320|1319.5|1320|1319|1320|1319.5|1319.5|1319|2724
1614340430000|2021-02-26 11:53:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|0
1614340460000|2021-02-26 11:54:20|1319||1319||1319.5||1319||0
1614340470000|2021-02-26 11:54:30|1319.5|1319|1320|1319|1320|1319.5|1319.5|1319|4389
1614340480000|2021-02-26 11:54:40|1319.5|1318.5|1320|1319|1320|1319|1319.5|1318.5|1715
1614340500000|2021-02-26 11:55:00|1319.5|1319.5|1320|1319.5|1320|1319.5|1319.5|1319.5|1993
1614340540000|2021-02-26 11:55:40|1320.5|1320|1321|1320.5|1321|1320.5|1320.5|1320|1772
1614340570000|2021-02-26 11:56:10|1321.5||1321.5||1321.5||1321.5||2000
1614340600000|2021-02-26 11:56:40|1321|1321|1321|1320.5|1321.5|1321|1321|1320.5|973
1614340620000|2021-02-26 11:57:00|1320.5|1320|1321|1320|1321|1320.5|1320.5|1320|4685
1614340630000|2021-02-26 11:57:10|1320.5||1320.5||1320.5||1320.5||0
1614340660000|2021-02-26 11:57:40|1320|1319.5|1320|1319|1320|1319.5|1320|1319|1114
1614340680000|2021-02-26 11:58:00|1319.5||1319.5||1319.5||1319.5||0
1614340700000|2021-02-26 11:58:20|1320||1320||1320||1320||366
1614340720000|2021-02-26 11:58:40|1320.5|1319.5|1321|1320.5|1321|1320.5|1320.5|1319.5|5434
1614340740000|2021-02-26 11:59:00||1320||1320||1320||1320|1139
1614340750000|2021-02-26 11:59:10|1320.5|1319.5|1319.5|1319|1320.5|1319.5|1319.5|1319|14444
1614340760000|2021-02-26 11:59:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|418
1614340770000|2021-02-26 11:59:30||1319||1319.5||1319.5||1319|452
1614340790000|2021-02-26 11:59:50|1319.5|1319|1319.5|1318.5|1319.5|1319|1319.5|1318.5|0
1614340800000|2021-02-26 12:00:00|1319||1319||1319||1319||1
1614340810000|2021-02-26 12:00:10|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|1256
1614340830000|2021-02-26 12:00:30|1320|1319.5|1320|1319|1320|1319.5|1320|1319|634
1614340840000|2021-02-26 12:00:40|1319.5||1319.5||1319.5||1319.5||0
1614340870000|2021-02-26 12:01:10||1318.5||1318.5||1319||1318.5|2000
1614340900000|2021-02-26 12:01:40|1319||1319||1319.5||1319||157
1614340910000|2021-02-26 12:01:50|1319.5|1319|1319.5|1318.5|1319.5|1319|1319.5|1318.5|3620
1614340920000|2021-02-26 12:02:00|1319|1319|1319.5|1319|1319.5|1319|1319|1319|1004
1614340930000|2021-02-26 12:02:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|37
1614340940000|2021-02-26 12:02:20||1319||1319||1319.5||1319|1790
1614340950000|2021-02-26 12:02:30|1319.5|1319.5|1319.5|1319|1319.5|1319.5|1319.5|1319|74
1614340960000|2021-02-26 12:02:40|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319|986
1614340980000|2021-02-26 12:03:00|1319.5|1319|1319.5|1319|1320|1319|1319.5|1319|478
1614341000000|2021-02-26 12:03:20|1319|1318.5|1319|1318.5|1319.5|1319|1319|1318.5|2931
1614341010000|2021-02-26 12:03:30|1319.5|1319|1319.5|1319|1319.5|1319|1319|1318.5|478
1614341020000|2021-02-26 12:03:40|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1614341040000|2021-02-26 12:04:00|||||||||320
1614341050000|2021-02-26 12:04:10|1319.5|1319|1320|1319|1320|1319|1319|1318.5|3758
1614341060000|2021-02-26 12:04:20|1320.5|1319.5|1320|1319.5|1320.5|1319.5|1320|1319.5|2129
1614341080000|2021-02-26 12:04:40|||||||||123
1614341090000|2021-02-26 12:04:50|1320.5||1320||1320.5||1320||1942
1614341100000|2021-02-26 12:05:00|1319.5|1319|1319.5|1318.5|1319.5|1319|1319.5|1318.5|0
1614341110000|2021-02-26 12:05:10|1319|1319|1320|1319.5|1320|1319.5|1319|1319|239
1614341120000|2021-02-26 12:05:20|1319.5|1319|1320|1319|1320|1319.5|1319.5|1319|38
1614341130000|2021-02-26 12:05:30|1319.5|1318.5|1319.5|1319|1319.5|1319|1319.5|1318.5|1
1614341150000|2021-02-26 12:05:50|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|107
1614341170000|2021-02-26 12:06:10|1319.5|1319|1320|1319|1320.5|1319.5|1319.5|1319|774
1614341190000|2021-02-26 12:06:30|1319.5||1319.5||1319.5||1319.5||0
1614341200000|2021-02-26 12:06:40|1320|1319.5|1320|1319.5|1320.5|1319.5|1320|1319.5|2314
1614341210000|2021-02-26 12:06:50|1320.5||1320.5||1320.5||1320.5||0
1614341220000|2021-02-26 12:07:00|1320||1320||1320||1320||9
1614341230000|2021-02-26 12:07:10|1319.5|1319|1319.5|1318.5|1319.5|1319|1319|1318.5|82
1614341240000|2021-02-26 12:07:20||1319||1318.5||1319||1318.5|0
1614341250000|2021-02-26 12:07:30|1319||1319.5||1319.5||1319||0
1614341260000|2021-02-26 12:07:40|1319|1318|1319|1318|1319.5|1318|1318.5|1318|1934
1614341280000|2021-02-26 12:08:00|1318.5||1318.5||1318.5||1318.5||0
1614341310000|2021-02-26 12:08:30||1317.5||1317.5||1317.5||1317.5|0
1614341330000|2021-02-26 12:08:50|1318||1318||1318||1318||0
1614341340000|2021-02-26 12:09:00||1317||1317||1317||1317|2000
1614341350000|2021-02-26 12:09:10|1317.5||1318||1318||1317.5||522
1614341370000|2021-02-26 12:09:30|1317.5|1316.5|1317.5|1316.5|1318|1316.5|1317.5|1316.5|476
1614341400000|2021-02-26 12:10:00|1317|1316|1317|1316|1317|1316|1317|1316|1498
1614341420000|2021-02-26 12:10:20|1316.5||1316.5||1316.5||1316.5||0
1614341430000|2021-02-26 12:10:30|1316|1315.5|1316|1315.5|1316.5|1315.5|1316|1315.5|1574
1614341440000|2021-02-26 12:10:40|1316.5|1316|1316.5|1315.5|1316.5|1316|1316.5|1315.5|1496
1614341450000|2021-02-26 12:10:50|1316|1316|1317|1316|1317|1316|1316|1316|6515
1614341460000|2021-02-26 12:11:00|1316.5|1316.5|1316.5|1315.5|1317|1316.5|1316.5|1315.5|1926
1614341470000|2021-02-26 12:11:10|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|2784
1614341490000|2021-02-26 12:11:30|1316.5|1316|1316.5|1315.5|1316.5|1316|1316.5|1315.5|1216
1614341550000|2021-02-26 12:12:30|1316|1315|1316|1315|1316|1315|1316|1315|1318
1614341570000|2021-02-26 12:12:50|1315.5|1314.5|1315|1314.5|1315.5|1314.5|1315|1314.5|28971
1614341580000|2021-02-26 12:13:00|1315.5|1315|1316|1315|1316|1315|1315.5|1315|4630
1614341590000|2021-02-26 12:13:10|1315.5|1315.5|1316|1315.5|1316|1315.5|1315.5|1315.5|1608
1614341600000|2021-02-26 12:13:20|1316.5||1316.5||1316.5||1316.5||32
1614341610000|2021-02-26 12:13:30||1316||1315.5||1316||1315.5|475
1614341640000|2021-02-26 12:14:00||1316||1316||1316||1316|0
1614341650000|2021-02-26 12:14:10|1317|1316.5|1317.5|1316.5|1317.5|1316.5|1317|1316.5|1587
1614341700000|2021-02-26 12:15:00|1317||1317||1317||1317||0
1614341710000|2021-02-26 12:15:10|1317.5||1317.5||1317.5||1317||6827
1614341820000|2021-02-26 12:17:00|1317|1316|1317|1316.5|1317|1316.5|1317|1316|1479
1614341830000|2021-02-26 12:17:10|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|3218
1614341840000|2021-02-26 12:17:20||1316.5||1316.5||1317||1316.5|929
1614341850000|2021-02-26 12:17:30||1317||1317||1317||1317|0
1614341870000|2021-02-26 12:17:50||1316.5||1317||1317||1316.5|1144
1614341900000|2021-02-26 12:18:20|1318||1318||1318||1318||2946
1614341920000|2021-02-26 12:18:40|1318.5|1317.5|1319|1318|1319|1318|1318.5|1317.5|5457
1614341930000|2021-02-26 12:18:50|1318.5|1317|1318|1317|1319|1317.5|1317.5|1316.5|32879
1614341950000|2021-02-26 12:19:10|1317.5|1316.5|1318|1317|1318|1317|1317.5|1316.5|0
1614341960000|2021-02-26 12:19:20|||||||||80
1614341980000|2021-02-26 12:19:40|1317.5|1316.5|1317.5|1317|1317.5|1317|1317.5|1316.5|0
1614341990000|2021-02-26 12:19:50|1318|1317.5|1317.5|1317|1318|1317.5|1317.5|1316.5|1640
1614342000000|2021-02-26 12:20:00|1318|1316.5|1317.5|1316.5|1318|1316.5|1317.5|1316.5|0
1614342010000|2021-02-26 12:20:10||1317||1317||1317||1317|0
1614342020000|2021-02-26 12:20:20|1318|1317.5|1318|1317|1318.5|1317.5|1318|1317|958
1614342050000|2021-02-26 12:20:50|1317.5||1318||1318||1317.5||512
1614342060000|2021-02-26 12:21:00|1317.5|1316.5|1318.5|1317.5|1318.5|1317.5|1317.5|1316.5|6218
1614342070000|2021-02-26 12:21:10|1318|1317|1318|1317|1318|1317.5|1318|1317|1754
1614342080000|2021-02-26 12:21:20||1317.5||1317||1317.5||1317|0
1614342110000|2021-02-26 12:21:50||1317.5||1317||1317.5||1317|0
1614342200000|2021-02-26 12:23:20||1317.5||1317.5||1317.5||1317.5|0
1614342210000|2021-02-26 12:23:30|1318.5|1318|1318.5|1317.5|1318.5|1318|1318.5|1317.5|4228
1614342220000|2021-02-26 12:23:40|1319|1318|1319|1318|1319|1318|1319|1318|257
1614342230000|2021-02-26 12:23:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|0
1614342240000|2021-02-26 12:24:00|1319|1318|1319|1318|1319|1318|1319|1318|250
1614342250000|2021-02-26 12:24:10|1318.5|1317.5|1318|1317.5|1318.5|1317.5|1318|1317.5|0
1614342260000|2021-02-26 12:24:20||1317||1317||1317||1317|1000
1614342270000|2021-02-26 12:24:30||1317.5||1317.5||1317.5||1317.5|0
1614342280000|2021-02-26 12:24:40|1318.5|1318|1319|1318|1319|1318|1318.5|1318|2476
1614342300000|2021-02-26 12:25:00|1318.5|1317.5|1318|1317.5|1318.5|1317.5|1318|1317.5|4385
1614342310000|2021-02-26 12:25:10|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|2732
1614342340000|2021-02-26 12:25:40|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|568
1614342350000|2021-02-26 12:25:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|1739
1614342360000|2021-02-26 12:26:00|1319||1319||1319||1319||166
1614342370000|2021-02-26 12:26:10||1318.5||1318||1318.5||1318|0
1614342380000|2021-02-26 12:26:20|1318.5|1318.5|1318.5|1317.5|1318.5|1318.5|1318.5|1317.5|2542
1614342400000|2021-02-26 12:26:40|1318||1318||1318||1318||0
1614342440000|2021-02-26 12:27:20||1317||1317||1317||1317|86
1614342460000|2021-02-26 12:27:40||1317.5||1317||1317.5||1317|575
1614342550000|2021-02-26 12:29:10|||||||||500
1614342560000|2021-02-26 12:29:20||1317.5||1317||1317.5||1317|1140
1614342570000|2021-02-26 12:29:30|1317.5||1317.5||1317.5||1317.5||0
1614342580000|2021-02-26 12:29:40|1317|1316.5|1316.5|1315.5|1317.5|1316.5|1316.5|1315.5|5269
1614342590000|2021-02-26 12:29:50|1317|1316|1317|1316|1317|1316.5|1316.5|1315.5|2507
1614342600000|2021-02-26 12:30:00|1317.5|1316.5|1318|1317|1318|1317|1317|1316.5|3106
1614342610000|2021-02-26 12:30:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|0
1614342630000|2021-02-26 12:30:30||1318||1318||1318||1318|0
1614342640000|2021-02-26 12:30:40|1318|1317.5|1318|1317.5|1318|1318|1318|1317.5|4666
1614342650000|2021-02-26 12:30:50|1318.5||1318||1318.5||1318||0
1614342660000|2021-02-26 12:31:00|1318.5||1318.5||1318.5||1318.5||737
1614342670000|2021-02-26 12:31:10||1318||1318||1318||1318|47
1614342680000|2021-02-26 12:31:20|1318|1317.5|1318|1317|1318|1317.5|1318|1317|0
1614342700000|2021-02-26 12:31:40||1317.5||1317||1317.5||1317|0
1614342780000|2021-02-26 12:33:00|1318.5|1317.5|1319.5|1318.5|1319.5|1318.5|1318.5|1317.5|6369
1614342790000|2021-02-26 12:33:10||1319||1319||1319||1319|0
1614342800000|2021-02-26 12:33:20||1318.5||1319||1319||1318.5|3831
1614342820000|2021-02-26 12:33:40|1319|1318.5|1319.5|1319|1319.5|1319|1319|1318.5|2432
1614342850000|2021-02-26 12:34:10|1319|1318.5|1319|1318.5|1319.5|1319|1319|1318.5|4073
1614342860000|2021-02-26 12:34:20|1319.5||1319.5||1319.5||1319.5||0
1614342890000|2021-02-26 12:34:50|1319|1318|1318.5|1318|1319|1318|1318.5|1318|1005
1614342900000|2021-02-26 12:35:00|||||||||443
1614342910000|2021-02-26 12:35:10|1319|1318.5|1318.5|1317.5|1319|1318.5|1318.5|1317.5|0
1614342920000|2021-02-26 12:35:20|1318|1317|1318|1317|1318|1317|1318|1317|0
1614342930000|2021-02-26 12:35:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1477
1614342940000|2021-02-26 12:35:40||1317||1317||1317||1317|0
1614342950000|2021-02-26 12:35:50||1316.5||1317||1317||1316.5|0
1614342960000|2021-02-26 12:36:00||1316.5||1316.5||1316.5||1316.5|0
1614342970000|2021-02-26 12:36:10|1317|1316|1317|1316|1317|1316|1317|1316|0
1614342990000|2021-02-26 12:36:30|1316.5|1315.5|1316.5|1316|1316.5|1316|1316.5|1315.5|1006
1614343010000|2021-02-26 12:36:50|1317|1316.5|1317|1316|1317|1316.5|1317|1316|4875
1614343020000|2021-02-26 12:37:00||1316.5||1316.5||1316.5||1316.5|0
1614343030000|2021-02-26 12:37:10|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|950
1614343040000|2021-02-26 12:37:20|1318|1317.5|1317.5|1317|1318|1317.5|1317.5|1317|982
1614343050000|2021-02-26 12:37:30|1318||1318||1318||1318||495
1614343060000|2021-02-26 12:37:40||1317.5||1317.5||1317.5||1317.5|1371
1614343120000|2021-02-26 12:38:40|||||||||605
1614343150000|2021-02-26 12:39:10|1317|1316.5|1318|1317.5|1318|1317.5|1317|1316.5|20170
1614343160000|2021-02-26 12:39:20|1318.5||1318||1318.5||1318||0
1614343180000|2021-02-26 12:39:40|1317.5|1317|1317|1316|1318|1317|1317|1316|5939
1614343210000|2021-02-26 12:40:10|1317.5|1316.5|1317.5|1317|1317.5|1317|1317.5|1316.5|1589
1614343220000|2021-02-26 12:40:20||1316.5||1316.5||1316.5||1316.5|0
1614343240000|2021-02-26 12:40:40|1317|1316|1317|1316.5|1317|1316.5|1317|1316|1119
1614343260000|2021-02-26 12:41:00|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1315.5|1523
1614343270000|2021-02-26 12:41:10|1317|1316.5|1316.5|1316|1317|1316.5|1316.5|1316|794
1614343280000|2021-02-26 12:41:20||1315.5||1315.5||1316||1315.5|0
1614343290000|2021-02-26 12:41:30||1316||1316||1316||1316|0
1614343300000|2021-02-26 12:41:40|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|1823
1614343310000|2021-02-26 12:41:50|||||||||152
1614343330000|2021-02-26 12:42:10|1316.5|1316|1316|1315|1316.5|1316|1316|1315|1981
1614343360000|2021-02-26 12:42:40||1315.5||1315.5||1315.5||1315.5|0
1614343390000|2021-02-26 12:43:10|1316.5|1316|1316.5|1316|1317|1316|1316.5|1315.5|2257
1614343410000|2021-02-26 12:43:30|1317|1316.5|1317.5|1316.5|1317.5|1316.5|1317|1316|733
1614343420000|2021-02-26 12:43:40|1318|1317|1318|1317|1318|1317|1318|1317|917
1614343430000|2021-02-26 12:43:50|1317.5|1317.5|1318|1317|1318|1317.5|1317.5|1317|2214
1614343440000|2021-02-26 12:44:00||1317.5||1317.5||1317.5||1317.5|0
1614343460000|2021-02-26 12:44:20|1317.5|1317|1318|1317|1318|1317|1317.5|1317|2660
1614343470000|2021-02-26 12:44:30|1318.5|1317.5|1319|1318|1319|1318|1318.5|1317.5|410
1614343500000|2021-02-26 12:45:00|1318.5||1318.5||1318.5||1318.5||696
1614343530000|2021-02-26 12:45:30|1318|1317.5|1318|1317|1318|1317.5|1318|1317|2525
1614343540000|2021-02-26 12:45:40|1318.5|1317.5|1318.5|1318|1318.5|1318|1318.5|1317.5|5576
1614343570000|2021-02-26 12:46:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318|2581
1614343580000|2021-02-26 12:46:20||1318||1318.5||1318.5||1318|2575
1614343590000|2021-02-26 12:46:30|1318.5|1318|1318.5|1317.5|1318.5|1318|1318.5|1317.5|0
1614343600000|2021-02-26 12:46:40||1318||1318||1318||1318|0
1614343620000|2021-02-26 12:47:00|||||||||863
1614343680000|2021-02-26 12:48:00|||||||||2852
1614343690000|2021-02-26 12:48:10|1319|1318.5|1320|1319|1320|1319|1319|1318.5|908
1614343700000|2021-02-26 12:48:20|1319.5||1319.5||1319.5||1319.5||0
1614343740000|2021-02-26 12:49:00|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|4076
1614343750000|2021-02-26 12:49:10|1319.5|1319|1319.5|1318.5|1319.5|1319|1319|1318.5|13652
1614343760000|2021-02-26 12:49:20|1319||1319.5||1319.5||1319||0
1614343770000|2021-02-26 12:49:30|1319||1319||1319||1319||0
1614343800000|2021-02-26 12:50:00|1319.5|1319|1320|1319|1320|1319|1319.5|1319|704
1614343810000|2021-02-26 12:50:10||1319.5||1319.5||1319.5||1319.5|0
1614343820000|2021-02-26 12:50:20|1319.5|1319|1320|1319|1320|1319.5|1319.5|1318.5|5021
1614343830000|2021-02-26 12:50:30|1319.5||1319.5||1319.5||1319.5||0
1614343840000|2021-02-26 12:50:40|1320||1320||1320||1320||456
1614343850000|2021-02-26 12:50:50|1319.5|1319.5|1320|1319|1320|1319.5|1319.5|1319|154
1614343860000|2021-02-26 12:51:00|1319.5||1319.5||1319.5||1319.5||1027
1614343890000|2021-02-26 12:51:30|1320|1319.5|1319.5|1319|1320|1319.5|1319.5|1319|3552
1614343910000|2021-02-26 12:51:50|||||||||1038
1614343930000|2021-02-26 12:52:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|960
1614343940000|2021-02-26 12:52:20|1318.5|1318|1318.5|1318|1319|1318|1318.5|1318|1322
1614343970000|2021-02-26 12:52:50|1319|1318.5|1319|1318|1319|1318.5|1318.5|1318|3088
1614343980000|2021-02-26 12:53:00|1318.5|1317.5|1319|1318|1319|1318|1318.5|1317.5|0
1614343990000|2021-02-26 12:53:10||1318.5||1318.5||1318.5||1318.5|0
1614344000000|2021-02-26 12:53:20||1318||1318||1318.5||1318|1005
1614344010000|2021-02-26 12:53:30|1318.5||1318.5||1318.5||1318.5||0
1614344040000|2021-02-26 12:54:00|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|1322
1614344050000|2021-02-26 12:54:10|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1614344060000|2021-02-26 12:54:20||1316.5||1316.5||1316.5||1316.5|0
1614344070000|2021-02-26 12:54:30|1317|1316|1317|1316|1317|1316|1317|1316|0
1614344080000|2021-02-26 12:54:40|1316.5|1315.5|1316.5|1315.5|1316.5|1316|1316.5|1315.5|2122
1614344090000|2021-02-26 12:54:50|1316|1315|1316|1315|1316|1315|1316|1315|0
1614344110000|2021-02-26 12:55:10|1315.5|1315.5|1316.5|1316|1316.5|1316|1315.5|1315|8487
1614344120000|2021-02-26 12:55:20|1317|1316.5|1318.5|1317.5|1318.5|1317.5|1317|1316.5|4127
1614344140000|2021-02-26 12:55:40|1318|1318|1318.5|1317.5|1318.5|1318|1318|1317.5|7531
1614344150000|2021-02-26 12:55:50|1318|1318|1318|1317.5|1318.5|1318|1318|1317.5|5234
1614344160000|2021-02-26 12:56:00|||||||||4104
1614344170000|2021-02-26 12:56:10|1317.5|1317|1318|1317|1318|1317.5|1317.5|1316.5|8276
1614344180000|2021-02-26 12:56:20|1317.5|1317.5|1318|1317.5|1318|1317.5|1317.5|1317.5|365
1614344190000|2021-02-26 12:56:30|1317.5|1317|1317.5|1316.5|1317.5|1317|1317.5|1316.5|1885
1614344210000|2021-02-26 12:56:50|||||||||1000
1614344220000|2021-02-26 12:57:00|1317|1316|1317|1316.5|1317.5|1316.5|1317|1316|8539
1614344230000|2021-02-26 12:57:10|1317.5|1317|1317|1316.5|1317.5|1317|1317|1316.5|84
1614344240000|2021-02-26 12:57:20||1316||1316.5||1316.5||1316|0
1614344250000|2021-02-26 12:57:30|1317.5|1316|1317|1316|1317.5|1316.5|1317|1316|8431
1614344290000|2021-02-26 12:58:10||1316.5||1316||1316.5||1316|6000
1614344300000|2021-02-26 12:58:20|1316.5|1316.5|1317|1316|1317|1316.5|1316.5|1316|1327
1614344320000|2021-02-26 12:58:40|1316.5||1317||1317||1316.5||0
1614344330000|2021-02-26 12:58:50||1316.5||1316.5||1316.5||1316|0
1614344340000|2021-02-26 12:59:00|1318|1317.5|1318.5|1318|1319|1318.5|1318|1317.5|44991
1614344370000|2021-02-26 12:59:30||1317.5||1317.5||1318||1317.5|11102
1614344400000|2021-02-26 13:00:00|||||||||262
1614344420000|2021-02-26 13:00:20|1318|1317|1318|1317|1318|1317|1318|1317|9803
1614344450000|2021-02-26 13:00:50|1317.5||1318||1318||1317.5||4639
1614344460000|2021-02-26 13:01:00|1318.5|1317.5|1318|1317.5|1318.5|1318|1318|1317.5|2353
1614344470000|2021-02-26 13:01:10|1318.5|1317|1318.5|1317.5|1318.5|1318|1318.5|1317|663
1614344480000|2021-02-26 13:01:20||1318||1318||1318||1318|0
1614344520000|2021-02-26 13:02:00||1317.5||1318||1318||1317.5|1590
1614344530000|2021-02-26 13:02:10|||||||||4497
1614344590000|2021-02-26 13:03:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|1068
1614344600000|2021-02-26 13:03:20||1318||1318.5||1318.5||1318|0
1614344650000|2021-02-26 13:04:10|1318.5|1318|1319|1318|1319|1318|1318.5|1318|3199
1614344660000|2021-02-26 13:04:20||1318.5||1318.5||1318.5||1318.5|0
1614344670000|2021-02-26 13:04:30||1318||1318||1318||1318|470
1614344700000|2021-02-26 13:05:00||1318.5||1318.5||1318.5||1318.5|0
1614344710000|2021-02-26 13:05:10|1319.5|1319|1319.5|1318.5|1319.5|1319|1319|1318.5|5076
1614344760000|2021-02-26 13:06:00|1319||1319||1319||1319||0
1614344770000|2021-02-26 13:06:10|||||||||39
1614344790000|2021-02-26 13:06:30|1318.5|1318|1318.5|1317.5|1319|1318.5|1318.5|1317.5|16163
1614344800000|2021-02-26 13:06:40|1318||1318||1318||1318||0
1614344830000|2021-02-26 13:07:10|1317.5|1317|1318|1317|1318|1317|1317.5|1317|1945
1614344850000|2021-02-26 13:07:30||1317.5||1317.5||1317.5||1317.5|0
1614344860000|2021-02-26 13:07:40|||||||||4205
1614344870000|2021-02-26 13:07:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1317.5|512
1614344880000|2021-02-26 13:08:00|||||||||1725
1614344890000|2021-02-26 13:08:10|1319|1318.5|1318.5|1318|1319|1318.5|1318.5|1318|1728
1614344920000|2021-02-26 13:08:40|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|870
1614344940000|2021-02-26 13:09:00|1319.5|1319|1320.5|1319.5|1320.5|1319.5|1319|1319|48158
1614344950000|2021-02-26 13:09:10|1320|1320|1320|1319.5|1320|1320|1320|1319.5|3144
1614344970000|2021-02-26 13:09:30|1320.5|1320|1320.5|1319.5|1320.5|1320|1320|1319.5|3035
1614344980000|2021-02-26 13:09:40||1320||1320||1320||1319.5|0
1614344990000|2021-02-26 13:09:50||1319.5||1319.5||1319.5||1319.5|490
1614345000000|2021-02-26 13:10:00||1320||1320||1320||1320|0
1614345010000|2021-02-26 13:10:10||1319.5||1319.5||1319.5||1319.5|3537
1614345050000|2021-02-26 13:10:50|1321|1320|1321|1320|1321|1320|1320.5|1319.5|18405
1614345070000|2021-02-26 13:11:10|1321.5|1320.5|1322|1321|1322.5|1321.5|1321.5|1320.5|5770
1614345080000|2021-02-26 13:11:20||1321.5||1321.5||1321.5||1321.5|578
1614345090000|2021-02-26 13:11:30|1322.5|1322|1323|1322.5|1323|1322.5|1322.5|1322|1046
1614345100000|2021-02-26 13:11:40|1322.5|1322|1323|1322|1323|1322.5|1322.5|1322|973
1614345110000|2021-02-26 13:11:50|1322.5||1322.5||1322.5||1322.5||114
1614345120000|2021-02-26 13:12:00|1322|1321.5|1321.5|1321|1322|1322|1321.5|1320.5|12822
1614345130000|2021-02-26 13:12:10|1322|1321.5|1323|1322|1323|1322|1322|1321.5|4837
1614345140000|2021-02-26 13:12:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|0
1614345150000|2021-02-26 13:12:30||1323||1323||1323||1323|0
1614345180000|2021-02-26 13:13:00|1323|1322.5|1323.5|1322.5|1323.5|1322.5|1322.5|1321.5|8610
1614345200000|2021-02-26 13:13:20|1323|1322|1323|1322|1323|1322|1323|1322|1569
1614345240000|2021-02-26 13:14:00|1322.5|1321.5|1323|1322|1323|1322|1322.5|1321.5|1373
1614345250000|2021-02-26 13:14:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|4296
1614345300000|2021-02-26 13:15:00|1323|1322|1322.5|1322|1323|1322|1322.5|1322|1913
1614345310000|2021-02-26 13:15:10|||||||||991
1614345320000|2021-02-26 13:15:20|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|2946
1614345340000|2021-02-26 13:15:40|||||||||1349
1614345360000|2021-02-26 13:16:00|1322.5|1322|1323|1322|1323|1322.5|1322.5|1322|2234
1614345370000|2021-02-26 13:16:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|6
1614345400000|2021-02-26 13:16:40|1322||1322.5||1322.5||1322||3754
1614345430000|2021-02-26 13:17:10||1322||1322||1322||1322|0
1614345440000|2021-02-26 13:17:20|1323|1322.5|1323.5|1322.5|1323.5|1322.5|1323|1322.5|11480
1614345460000|2021-02-26 13:17:40|1323|1322|1322.5|1322|1323|1322|1322.5|1322|190
1614345470000|2021-02-26 13:17:50|||||||||1428
1614345490000|2021-02-26 13:18:10|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|1518
1614345500000|2021-02-26 13:18:20|1323.5|1323|1323.5|1322.5|1323.5|1323|1323|1322.5|1973
1614345590000|2021-02-26 13:19:50|1323||1323||1323||1323||0
1614345600000|2021-02-26 13:20:00|||||||||179
1614345610000|2021-02-26 13:20:10|1322.5|1322|1322.5|1321.5|1322.5|1322|1322.5|1321.5|3814
1614345650000|2021-02-26 13:20:50|1323|1322|1322.5|1322|1323|1322.5|1322.5|1322|9694
1614345670000|2021-02-26 13:21:10||1321.5||1321.5||1321.5||1321.5|1
1614345680000|2021-02-26 13:21:20|||||||||1250
1614345730000|2021-02-26 13:22:10|1323|1322|1323|1322|1323|1322.5|1323|1322|5254
1614345740000|2021-02-26 13:22:20|1323.5|1322.5|1323.5|1322.5|1323.5|1323|1323.5|1322.5|3711
1614345760000|2021-02-26 13:22:40|1323|1323|1323.5|1322.5|1323.5|1323|1323|1322.5|1167
1614345780000|2021-02-26 13:23:00||1323||1323||1323||1323|0
1614345790000|2021-02-26 13:23:10||1322.5||1322.5||1322.5||1322.5|1553
1614345800000|2021-02-26 13:23:20||1323||1323||1323||1323|0
1614345810000|2021-02-26 13:23:30|1323|1322.5|1323.5|1323|1323.5|1323|1323|1322.5|876
1614345820000|2021-02-26 13:23:40||1322.5||1322.5||1322.5||1322.5|0
1614345840000|2021-02-26 13:24:00||1323||1323||1323||1323|0
1614345850000|2021-02-26 13:24:10|||||||||1133
1614345880000|2021-02-26 13:24:40|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|2441
1614345890000|2021-02-26 13:24:50||1323||1323||1323||1323|192
1614345910000|2021-02-26 13:25:10|1323.5|1322.5|1323|1322.5|1323.5|1322.5|1323|1322.5|765
1614345940000|2021-02-26 13:25:40|1322.5|1322|1323|1322|1323|1322.5|1322.5|1322|7369
1614345950000|2021-02-26 13:25:50|1322.5|1322.5|1323|1322.5|1323|1322.5|1322.5|1322.5|1879
1614345970000|2021-02-26 13:26:10|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|1268
1614345980000|2021-02-26 13:26:20|1324||1324||1324||1324||0
1614346000000|2021-02-26 13:26:40||1323.5||1323||1323.5||1323|589
1614346020000|2021-02-26 13:27:00|1323.5|1322.5|1323|1322|1323.5|1322.5|1323|1322|7393
1614346040000|2021-02-26 13:27:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323|1322.5|5021
1614346050000|2021-02-26 13:27:30|1324|1323|1324|1323|1324|1323|1324|1323|0
1614346060000|2021-02-26 13:27:40||1323.5||1323||1323.5||1323|1
1614346110000|2021-02-26 13:28:30|1323.5||1323.5||1323.5||1323.5||0
1614346120000|2021-02-26 13:28:40|1323|1322.5|1322.5|1321.5|1323|1323|1322.5|1321.5|2645
1614346150000|2021-02-26 13:29:10||1322||1321.5||1322||1321.5|0
1614346190000|2021-02-26 13:29:50||1321||1321||1321||1321|0
1614346200000|2021-02-26 13:30:00||1321.5||1321.5||1321.5||1321.5|0
1614346210000|2021-02-26 13:30:10|||||||||952
1614346220000|2021-02-26 13:30:20|1323|1322|1323.5|1323|1323.5|1323|1323|1322|6955
1614346230000|2021-02-26 13:30:30|1324|1322.5|1324|1323.5|1324|1323.5|1324|1322.5|2181
1614346240000|2021-02-26 13:30:40||1323||1323||1323||1323|942
1614346250000|2021-02-26 13:30:50||1323.5||1323||1323.5||1323|0
1614346280000|2021-02-26 13:31:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|185
1614346300000|2021-02-26 13:31:40|1323|1322|1322.5|1322|1323|1322|1322.5|1322|2263
1614346310000|2021-02-26 13:31:50|1323||1323||1323||1323||2457
1614346320000|2021-02-26 13:32:00|1322.5||1323||1323||1322.5||534
1614346330000|2021-02-26 13:32:10|1323.5|1322.5|1323.5|1323|1323.5|1323|1323.5|1322.5|0
1614346340000|2021-02-26 13:32:20|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|1317
1614346380000|2021-02-26 13:33:00|||||||||1607
1614346390000|2021-02-26 13:33:10|1324.5|1323|1324.5|1324|1324.5|1324|1324.5|1323|457
1614346400000|2021-02-26 13:33:20|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|3917
1614346410000|2021-02-26 13:33:30|1323.5|1323|1323.5|1322.5|1324|1323|1323.5|1322.5|509
1614346420000|2021-02-26 13:33:40|1324|1323|1324.5|1323.5|1324.5|1323.5|1324|1323|401
1614346430000|2021-02-26 13:33:50|1325|1324|1325|1324.5|1325|1324.5|1325|1324|1464
1614346440000|2021-02-26 13:34:00|1324.5|1324|1325|1324|1325|1324|1324.5|1324|495
1614346450000|2021-02-26 13:34:10|1324.5|1323.5|1324|1323.5|1324.5|1323.5|1324|1323.5|464
1614346460000|2021-02-26 13:34:20|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|367
1614346470000|2021-02-26 13:34:30|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|1970
1614346480000|2021-02-26 13:34:40|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|250
1614346490000|2021-02-26 13:34:50|1326|1324.5|1325.5|1324.5|1326|1325|1325|1324.5|3667
1614346510000|2021-02-26 13:35:10|1325|1324|1325|1324.5|1325|1324.5|1325|1324|2677
1614346540000|2021-02-26 13:35:40|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|3639
1614346550000|2021-02-26 13:35:50|1325|1324.5|1325|1324|1325.5|1325|1325|1324|3275
1614346560000|2021-02-26 13:36:00|1324.5|1323.5|1324|1323.5|1324.5|1323.5|1324|1323.5|449
1614346580000|2021-02-26 13:36:20|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|1402
1614346620000|2021-02-26 13:37:00|1325|1324.5|1325|1324|1325|1324.5|1324.5|1324|1867
1614346630000|2021-02-26 13:37:10|1324.5|1323.5|1324|1323.5|1325|1323.5|1324|1323.5|13
1614346660000|2021-02-26 13:37:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1323.5|1235
1614346670000|2021-02-26 13:37:50|1325||1324.5||1325||1324.5||1201
1614346680000|2021-02-26 13:38:00|1325||1325||1325||1325||560
1614346690000|2021-02-26 13:38:10|1324.5|1324.5|1325.5|1324.5|1325.5|1324.5|1324.5|1324.5|1859
1614346700000|2021-02-26 13:38:20|1325||1325||1325||1325||0
1614346710000|2021-02-26 13:38:30||1324||1324.5||1324.5||1324|0
1614346720000|2021-02-26 13:38:40|1325.5|1325|1326.5|1325.5|1326.5|1325.5|1325.5|1325|360
1614346730000|2021-02-26 13:38:50|1326||1326||1326.5||1326||0
1614346750000|2021-02-26 13:39:10||1325||1325||1325||1325|1
1614346760000|2021-02-26 13:39:20|1325.5|1324.5|1325.5|1324.5|1326|1324.5|1325.5|1324.5|0
1614346770000|2021-02-26 13:39:30|1325|1324|1325|1324.5|1325|1324.5|1325|1324|6
1614346790000|2021-02-26 13:39:50|1324.5|1324|1324.5|1323.5|1325|1324|1324.5|1323.5|2003
1614346800000|2021-02-26 13:40:00|1324|1323|1324|1323.5|1324|1323.5|1324|1323|490
1614346810000|2021-02-26 13:40:10|||||||||1632
1614346820000|2021-02-26 13:40:20|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|0
1614346830000|2021-02-26 13:40:30|1324|1323.5|1324.5|1323.5|1325|1324|1324|1323.5|2297
1614346860000|2021-02-26 13:41:00||1324||1323.5||1324||1323.5|5716
1614346870000|2021-02-26 13:41:10|1324|1323|1324|1323|1324|1323.5|1324|1323|1648
1614346880000|2021-02-26 13:41:20|1323.5|1322.5|1323.5|1323|1323.5|1323|1323.5|1322.5|132
1614346890000|2021-02-26 13:41:30||1322.5||1322.5||1322.5||1322.5|0
1614346910000|2021-02-26 13:41:50||1323||1323||1323||1323|0
1614346920000|2021-02-26 13:42:00||1322.5||1322.5||1323||1322.5|1693
1614346930000|2021-02-26 13:42:10||1323||1322.5||1323||1322.5|0
1614346940000|2021-02-26 13:42:20|1324|1323|1324|1323|1324|1323|1324|1323|4488
1614346950000|2021-02-26 13:42:30||1323.5||1323.5||1323.5||1323.5|0
1614346960000|2021-02-26 13:42:40|||||||||1016
1614346990000|2021-02-26 13:43:10|1324.5|1324|1325.5|1324.5|1325.5|1324.5|1324.5|1324|697
1614347000000|2021-02-26 13:43:20||1325||1324.5||1325||1324.5|2061
1614347010000|2021-02-26 13:43:30|1325|1324|1324.5|1324|1325|1324.5|1324.5|1324|12043
1614347020000|2021-02-26 13:43:40||1323.5||1323.5||1323.5||1323.5|481
1614347040000|2021-02-26 13:44:00|1324||1324||1324||1324||0
1614347050000|2021-02-26 13:44:10|1323.5|1323|1323.5|1323|1324|1323|1323.5|1322.5|171
1614347070000|2021-02-26 13:44:30|||||||||1748
1614347080000|2021-02-26 13:44:40|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|119
1614347090000|2021-02-26 13:44:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|726
1614347100000|2021-02-26 13:45:00|1325|1324.5|1325.5|1324.5|1325.5|1324.5|1325|1324.5|5243
1614347120000|2021-02-26 13:45:20|1325|1324|1324|1323|1325|1324.5|1324|1323|11167
1614347140000|2021-02-26 13:45:40|1323.5||1323.5||1323.5||1323.5||0
1614347150000|2021-02-26 13:45:50|1324|1323.5|1323.5|1323|1324|1323.5|1323.5|1323|1054
1614347170000|2021-02-26 13:46:10|||||||||90
1614347190000|2021-02-26 13:46:30|1323|1322.5|1323|1322|1323.5|1322.5|1323|1322|665
1614347260000|2021-02-26 13:47:40|1323.5|1322.5|1323.5|1323|1323.5|1323|1323.5|1322|10330
1614347270000|2021-02-26 13:47:50||1322.5||1322.5||1322.5||1322.5|1217
1614347280000|2021-02-26 13:48:00|1323|1322|1323.5|1323|1323.5|1323|1323|1322|2075
1614347290000|2021-02-26 13:48:10||1322.5||1322.5||1322.5||1322.5|0
1614347300000|2021-02-26 13:48:20|1323|1323|1323.5|1323|1323.5|1323|1323|1322.5|0
1614347310000|2021-02-26 13:48:30|1324|1323.5|1324.5|1324|1324.5|1324|1324|1323.5|179
1614347320000|2021-02-26 13:48:40|1325|1324.5|1325.5|1325|1325.5|1325|1325|1324.5|2328
1614347330000|2021-02-26 13:48:50|1326|1325.5|1326|1325|1326|1325.5|1326|1325|0
1614347340000|2021-02-26 13:49:00||1325.5||1325.5||1325.5||1325.5|100
1614347360000|2021-02-26 13:49:20||1325||1325||1325||1325|1124
1614347370000|2021-02-26 13:49:30|1325.5|1324.5|1325|1324|1325.5|1324.5|1325|1324|4316
1614347380000|2021-02-26 13:49:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|0
1614347400000|2021-02-26 13:50:00|1324|1323|1324|1323.5|1324|1323.5|1324|1323|0
1614347410000|2021-02-26 13:50:10||1323||1323.5||1323.5||1323|1322
1614347420000|2021-02-26 13:50:20|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|4664
1614347430000|2021-02-26 13:50:30|1324|1323.5|1324|1323|1324.5|1323.5|1324|1323|1662
1614347450000|2021-02-26 13:50:50|1323.5||1323.5||1323.5||1323.5||0
1614347460000|2021-02-26 13:51:00|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323|1071
1614347470000|2021-02-26 13:51:10|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|0
1614347490000|2021-02-26 13:51:30||1322.5||1322.5||1322.5||1322.5|6
1614347510000|2021-02-26 13:51:50||1323||1323||1323||1323|0
1614347530000|2021-02-26 13:52:10||1322.5||1322.5||1322.5||1322.5|2691
1614347540000|2021-02-26 13:52:20||1323||1323||1323||1323|0
1614347550000|2021-02-26 13:52:30|1324|1322.5|1324.5|1323.5|1324.5|1324|1323.5|1322.5|7241
1614347560000|2021-02-26 13:52:40||1324||1324||1324||1324|0
1614347570000|2021-02-26 13:52:50|1325||1324.5||1325||1324.5||0
1614347580000|2021-02-26 13:53:00||1323.5||1323.5||1323.5||1323.5|301
1614347590000|2021-02-26 13:53:10||1324||1324||1324||1324|0
1614347610000|2021-02-26 13:53:30|1325||1325||1325||1325||1738
1614347660000|2021-02-26 13:54:20|1324.5||1324.5||1324.5||1324.5||0
1614347700000|2021-02-26 13:55:00|1324|1323.5|1323.5|1323|1324|1323.5|1323.5|1323|1992
1614347750000|2021-02-26 13:55:50|||||||||91
1614347790000|2021-02-26 13:56:30|1324|1323.5|1323.5|1323|1324|1323.5|1323.5|1323|7377
1614347810000|2021-02-26 13:56:50|1324|1323.5|1324|1323|1324|1323.5|1324|1323|2894
1614347840000|2021-02-26 13:57:20||1323.5||1323.5||1323.5||1323.5|0
1614347850000|2021-02-26 13:57:30|||||||||1964
1614347880000|2021-02-26 13:58:00|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|1548
1614347890000|2021-02-26 13:58:10|1325|1324.5|1325|1324|1325|1324.5|1325|1324|214
1614347900000|2021-02-26 13:58:20||1324.5||1324.5||1324.5||1324.5|0
1614347950000|2021-02-26 13:59:10|1325.5|1325|1326|1325|1326|1325|1325.5|1325|1111
1614347960000|2021-02-26 13:59:20|||||||||73
1614347980000|2021-02-26 13:59:40||1325.5||1325.5||1325.5||1325.5|0
1614348000000|2021-02-26 14:00:00|||||||||291
1614348010000|2021-02-26 14:00:10|1326.5|1326|1326.5|1325.5|1326.5|1326|1326|1325.5|3378
1614348030000|2021-02-26 14:00:30||1326||1326||1326||1326|0
1614348100000|2021-02-26 14:01:40|1327||1327||1327||1327||2595
1614348110000|2021-02-26 14:01:50||1326.5||1326.5||1326.5||1326.5|0
1614348140000|2021-02-26 14:02:20|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|3031
1614348150000|2021-02-26 14:02:30|1327|1326.5|1327.5|1326.5|1327.5|1326.5|1327|1326.5|269
1614348170000|2021-02-26 14:02:50|1327|1327|1327|1326.5|1327|1327|1327|1326|1304
1614348200000|2021-02-26 14:03:20|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|1471
1614348250000|2021-02-26 14:04:10|1326|1325.5|1326|1325|1326|1325.5|1326|1325|6180
1614348260000|2021-02-26 14:04:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|3
1614348360000|2021-02-26 14:06:00|1325||1325||1325||1325||0
1614348380000|2021-02-26 14:06:20|1325.5||1325.5||1325.5||1325.5||5436
1614348430000|2021-02-26 14:07:10|1325||1325||1325||1325||0
1614348470000|2021-02-26 14:07:50|1325.5||1325.5||1325.5||1325.5||2890
1614348480000|2021-02-26 14:08:00|1325||1325||1325||1325||625
1614348490000|2021-02-26 14:08:10||1324||1324||1324||1324|6444
1614348500000|2021-02-26 14:08:20||1324.5||1324||1324.5||1324|1249
1614348510000|2021-02-26 14:08:30||1324.5||1324||1324.5||1324|1551
1614348540000|2021-02-26 14:09:00|1324.5|1323.5|1324|1323.5|1324.5|1323.5|1324|1323.5|6152
1614348550000|2021-02-26 14:09:10|1323.5|1323|1324|1323|1324|1323|1323.5|1323|1317
1614348580000|2021-02-26 14:09:40|1323.5|1322.5|1323.5|1322.5|1323.5|1323|1323|1322.5|7691
1614348600000|2021-02-26 14:10:00|1324|1323|1324|1323|1324|1323.5|1323.5|1323|4156
1614348630000|2021-02-26 14:10:30|1323.5|1323.5|1324|1323.5|1324|1323.5|1323.5|1323.5|4390
1614348720000|2021-02-26 14:12:00|1324.5|1324|1324.5|1323.5|1324.5|1324|1324|1323.5|5111
1614348730000|2021-02-26 14:12:10||1324||1324||1324||1324|0
1614348750000|2021-02-26 14:12:30|||||||||10
1614348760000|2021-02-26 14:12:40|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|4407
1614348780000|2021-02-26 14:13:00||1323||1323||1323||1323|944
1614348880000|2021-02-26 14:14:40|1324.5|1323.5|1324.5|1324|1324.5|1324|1324.5|1323.5|10071
1614348910000|2021-02-26 14:15:10|||||||||3233
1614348930000|2021-02-26 14:15:30|||||||||652
1614348970000|2021-02-26 14:16:10|1324|1323.5|1323.5|1323|1324|1323.5|1323.5|1323|617
1614348980000|2021-02-26 14:16:20||1322.5||1322.5||1322.5||1322.5|1510
1614349000000|2021-02-26 14:16:40||1323||1323||1323||1323|0
1614349010000|2021-02-26 14:16:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|6240
1614349070000|2021-02-26 14:17:50|1324.5|1324|1324.5|1323.5|1324.5|1324|1324.5|1323.5|2473
1614349090000|2021-02-26 14:18:10|1324||1324||1324||1324||0
1614349100000|2021-02-26 14:18:20|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|0
1614349150000|2021-02-26 14:19:10|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|3560
1614349160000|2021-02-26 14:19:20|1324.5||1324||1324.5||1324||4637
1614349180000|2021-02-26 14:19:40|1323.5|1323|1323.5|1322.5|1323.5|1323|1323.5|1322.5|243
1614349210000|2021-02-26 14:20:10||1323||1323||1323||1323|0
1614349220000|2021-02-26 14:20:20|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323|2866
1614349230000|2021-02-26 14:20:30||1323||1323||1323||1323|1395
1614349250000|2021-02-26 14:20:50|1323.5|1322.5|1323.5|1322.5|1323.5|1323|1323.5|1322.5|5838
1614349270000|2021-02-26 14:21:10|1323||1323||1323||1323||795
1614349280000|2021-02-26 14:21:20||1322||1322||1322||1322|0
1614349300000|2021-02-26 14:21:40||1322.5||1322.5||1322.5||1322.5|0
1614349320000|2021-02-26 14:22:00|1323.5|1323|1323.5|1322.5|1323.5|1323|1323.5|1322.5|5897
1614349330000|2021-02-26 14:22:10|1324|1323|1324.5|1323.5|1324.5|1324|1324|1323|838
1614349340000|2021-02-26 14:22:20||1324||1324||1324||1324|0
1614349370000|2021-02-26 14:22:50|1325|1324.5|1325|1324|1325|1324.5|1325|1324|1285
1614349380000|2021-02-26 14:23:00|1324.5||1324.5||1324.5||1324.5||638
1614349390000|2021-02-26 14:23:10|1325||1325||1325||1325||2579
1614349420000|2021-02-26 14:23:40|||||||||69
1614349440000|2021-02-26 14:24:00||1324.5||1324.5||1324.5||1324.5|0
1614349450000|2021-02-26 14:24:10|1325.5|1325|1325|1324.5|1325.5|1325|1325|1324.5|7457
1614349460000|2021-02-26 14:24:20|1325.5||1325.5||1325.5||1325||2061
1614349470000|2021-02-26 14:24:30||1325||1325||1325||1325|0
1614349480000|2021-02-26 14:24:40|1326||1325.5||1326||1325.5||3181
1614349510000|2021-02-26 14:25:10|1326|1325.5|1326.5|1325.5|1326.5|1325.5|1326|1325.5|960
1614349520000|2021-02-26 14:25:20|1326||1326||1326||1326||0
1614349530000|2021-02-26 14:25:30|1326.5|1326|1326.5|1325.5|1326.5|1326|1326|1325.5|5004
1614349550000|2021-02-26 14:25:50|||||||||1266
1614349570000|2021-02-26 14:26:10||1326||1325.5||1326||1325.5|3443
1614349580000|2021-02-26 14:26:20|1326|1325|1325.5|1325|1326|1325.5|1325.5|1325|1872
1614349600000|2021-02-26 14:26:40|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|3048
1614349630000|2021-02-26 14:27:10|1325.5|1325|1326|1325|1326|1325|1325.5|1325|9713
1614349670000|2021-02-26 14:27:50||1325.5||1325.5||1325.5||1325.5|0
1614349710000|2021-02-26 14:28:30|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1325.5|5177
1614349750000|2021-02-26 14:29:10|||||||||1619
1614349760000|2021-02-26 14:29:20|1327||1327||1327||1327||496
1614349780000|2021-02-26 14:29:40||1326.5||1326.5||1326.5||1326.5|640
1614349790000|2021-02-26 14:29:50|||||||||463
1614349800000|2021-02-26 14:30:00|1326.5|1326|1323.5|1322.5|1327|1326.5|1323|1322.5|35903
1614349810000|2021-02-26 14:30:10|1323|1322|1323.5|1322.5|1323.5|1323|1322|1321.5|21824
1614349820000|2021-02-26 14:30:20|1323|1322|1323|1322|1323.5|1323|1322.5|1322|25073
1614349830000|2021-02-26 14:30:30|1322.5||1323||1323||1322.5||0
1614349840000|2021-02-26 14:30:40|1323.5|1322.5|1323|1322.5|1323.5|1323|1323|1322.5|6246
1614349850000|2021-02-26 14:30:50|1322.5|1322|1323.5|1322.5|1323.5|1322.5|1322.5|1322|23897
1614349860000|2021-02-26 14:31:00|1323|1322|1321.5|1321|1323|1322|1321|1320.5|8295
1614349870000|2021-02-26 14:31:10|1321|1320.5|1320.5|1320|1321.5|1320.5|1320|1319.5|22738
1614349880000|2021-02-26 14:31:20|1321|1320.5|1321|1320|1321|1320.5|1320.5|1320|1698
1614349900000|2021-02-26 14:31:40|1321.5|1320.5|1322.5|1321.5|1322.5|1321.5|1321.5|1320|9212
1614349910000|2021-02-26 14:31:50|1322|1322|1323|1322.5|1323.5|1322.5|1322|1321.5|1764
1614349920000|2021-02-26 14:32:00|1323.5||1323.5||1323.5||1323||1000
1614349930000|2021-02-26 14:32:10|1323||1323.5||1323.5||1323||1520
1614349940000|2021-02-26 14:32:20|1324|1323|1325|1324|1325|1324|1324|1323|16191
1614349950000|2021-02-26 14:32:30|1324.5|1323.5|1323.5|1322.5|1325|1324|1323|1322.5|5390
1614349960000|2021-02-26 14:32:40|1323|1322|1323.5|1322.5|1323.5|1322.5|1323|1322|1498
1614349970000|2021-02-26 14:32:50|1323|1322|1323|1322.5|1323.5|1322.5|1322.5|1322|7335
1614349980000|2021-02-26 14:33:00|1322.5|1322|1320.5|1320|1323|1322|1320.5|1320|13732
1614349990000|2021-02-26 14:33:10|1320|1319.5|1319|1318.5|1321|1320.5|1319|1318.5|21230
1614350000000|2021-02-26 14:33:20|1319.5|1319|1320.5|1320|1321|1320|1319.5|1319|14256
1614350010000|2021-02-26 14:33:30|1320|1319.5|1320|1319|1320.5|1319.5|1319.5|1319|6506
1614350020000|2021-02-26 14:33:40|1319.5|1318.5|1320|1319|1320|1319|1319|1318.5|6379
1614350030000|2021-02-26 14:33:50|1319.5||1320||1320||1319.5||1700
1614350040000|2021-02-26 14:34:00|1319.5|1318.5|1319|1318|1320|1318.5|1318.5|1318|6825
1614350050000|2021-02-26 14:34:10|1318.5|1317.5|1318.5|1317.5|1319|1318|1318.5|1317.5|1836
1614350060000|2021-02-26 14:34:20|1319|1318|1319|1318|1319|1318|1318.5|1318|4001
1614350070000|2021-02-26 14:34:30|1318.5|1317.5|1318.5|1317.5|1319|1317.5|1317.5|1317|8259
1614350080000|2021-02-26 14:34:40|1319|1318|1318.5|1317|1319.5|1319|1317.5|1317|13648
1614350090000|2021-02-26 14:34:50|1318|1317.5|1318|1317|1318.5|1317.5|1318|1317|637
1614350100000|2021-02-26 14:35:00|1317.5|1316.5|1317|1316.5|1317.5|1316.5|1316.5|1316|5276
1614350110000|2021-02-26 14:35:10|1316.5|1316|1317|1316|1317|1316|1316.5|1316|15000
1614350130000|2021-02-26 14:35:30|1316.5|1315.5|1317.5|1317|1318|1317|1316|1315.5|250669
1614350140000|2021-02-26 14:35:40|1318|1316.5|1316|1315|1318|1317|1315.5|1315|22837
1614350150000|2021-02-26 14:35:50|1316.5|1315.5|1316|1315.5|1317|1316|1316|1315.5|6681
1614350160000|2021-02-26 14:36:00|1316.5||1316.5||1317||1316.5||1085
1614350170000|2021-02-26 14:36:10|1316|1316|1317|1316|1317|1316|1316|1316|5255
1614350180000|2021-02-26 14:36:20|1317.5||1317||1317.5||1317||1498
1614350190000|2021-02-26 14:36:30|1316.5|1316.5|1317|1316.5|1317|1316.5|1316.5|1316|1171
1614350200000|2021-02-26 14:36:40|1316.5|1316|1316|1315.5|1317|1316.5|1315.5|1315|6023
1614350210000|2021-02-26 14:36:50|1316.5|1315|1317.5|1316.5|1317.5|1316.5|1316|1315|5590
1614350220000|2021-02-26 14:37:00|1318|1317|1318.5|1317.5|1318.5|1317.5|1318|1317|2955
1614350230000|2021-02-26 14:37:10|1318|1317|1318|1317|1318|1317|1317.5|1317|2937
1614350240000|2021-02-26 14:37:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1600
1614350250000|2021-02-26 14:37:30|1319|1318|1318.5|1317.5|1319|1318|1317.5|1317|5002
1614350260000|2021-02-26 14:37:40|1318|1317|1317.5|1317|1318.5|1317.5|1317|1316.5|3905
1614350270000|2021-02-26 14:37:50|1318|1317.5|1318.5|1317.5|1319|1317.5|1318|1317.5|900
1614350280000|2021-02-26 14:38:00|1318|1318|1318.5|1318|1318.5|1318|1318|1317.5|1070
1614350290000|2021-02-26 14:38:10|1318|1317.5|1318|1317.5|1318|1317.5|1317.5|1317|1566
1614350300000|2021-02-26 14:38:20|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|24390
1614350310000|2021-02-26 14:38:30|1318.5|1318|1317.5|1316.5|1318.5|1318|1317|1316.5|12568
1614350320000|2021-02-26 14:38:40|1318|1317|1318|1317.5|1318|1317.5|1317.5|1317|8731
1614350330000|2021-02-26 14:38:50|1318.5|1318|1319|1318|1319|1318|1318.5|1318|1374
1614350340000|2021-02-26 14:39:00|1318.5|1317.5|1317|1316.5|1319|1317.5|1317|1316.5|10151
1614350350000|2021-02-26 14:39:10|1316.5|1316|1317|1316|1317|1316|1316.5|1316|1712
1614350360000|2021-02-26 14:39:20|1316.5||1316.5||1316.5||1316.5||7367
1614350380000|2021-02-26 14:39:40|1316|1315.5|1316|1315.5|1316.5|1316|1316|1315.5|3815
1614350390000|2021-02-26 14:39:50|1316.5|1316|1317|1316|1317.5|1316.5|1316.5|1316|6413
1614350400000|2021-02-26 14:40:00|1316.5|1316.5|1317|1316.5|1317.5|1317|1316.5|1316|4084
1614350410000|2021-02-26 14:40:10|1317.5|1316|1317.5|1316.5|1317.5|1316.5|1317.5|1316|1135
1614350420000|2021-02-26 14:40:20|1318|1317|1318.5|1317.5|1318.5|1317.5|1318|1317|3790
1614350440000|2021-02-26 14:40:40|1319|1318|1319|1318|1319|1318|1319|1318|1024
1614350450000|2021-02-26 14:40:50||1318.5||1318.5||1318.5||1318.5|0
1614350460000|2021-02-26 14:41:00|1319.5||1319.5||1319.5||1319.5||2500
1614350470000|2021-02-26 14:41:10|1319|1318|1319.5|1319|1319.5|1319|1318.5|1318|7587
1614350480000|2021-02-26 14:41:20||1318.5||1318.5||1318.5||1318.5|523
1614350520000|2021-02-26 14:42:00|1319|1318|1318.5|1317|1319|1318.5|1318.5|1317|2171
1614350530000|2021-02-26 14:42:10|1318|1316.5|1317.5|1316.5|1318|1317|1316.5|1316|7471
1614350540000|2021-02-26 14:42:20|1317|1316|1317|1316|1317|1316|1317|1316|0
1614350550000|2021-02-26 14:42:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317|1316|2183
1614350560000|2021-02-26 14:42:40|1317|1316|1317|1315.5|1317|1316.5|1316.5|1315.5|8402
1614350570000|2021-02-26 14:42:50|1316.5|1316|1316.5|1315.5|1317|1316|1316|1315.5|1578
1614350580000|2021-02-26 14:43:00|1316||1316||1316||1316||1400
1614350590000|2021-02-26 14:43:10|1316.5||1316.5||1316.5||1316.5||2953
1614350620000|2021-02-26 14:43:40|1317|1316|1317|1316|1317|1316.5|1316.5|1316|11767
1614350630000|2021-02-26 14:43:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316|1315.5|1853
1614350640000|2021-02-26 14:44:00|1317|1316|1317.5|1317|1318.5|1317.5|1316.5|1316|4656
1614350650000|2021-02-26 14:44:10|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|0
1614350660000|2021-02-26 14:44:20|1317.5|1317|1317.5|1317|1318|1317|1317.5|1316.5|1772
1614350670000|2021-02-26 14:44:30|1317|1316.5|1317.5|1316.5|1317.5|1316.5|1317|1316.5|2723
1614350680000|2021-02-26 14:44:40|1318|1317|1318|1317|1318|1317|1318|1317|1125
1614350690000|2021-02-26 14:44:50||1317.5||1317.5||1317.5||1317.5|0
1614350700000|2021-02-26 14:45:00|1318.5|1318|1319|1318|1319|1318|1318.5|1318|2139
1614350720000|2021-02-26 14:45:20|1318.5|1318.5|1318.5|1318|1319|1318.5|1318.5|1318|5084
1614350730000|2021-02-26 14:45:30|1318|1317.5|1318|1317.5|1318.5|1317.5|1317.5|1317|9823
1614350740000|2021-02-26 14:45:40|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|5042
1614350760000|2021-02-26 14:46:00|1319|1318.5|1320.5|1319.5|1320.5|1319.5|1318.5|1318|38685
1614350770000|2021-02-26 14:46:10|1321|1320|1321|1320.5|1321.5|1320.5|1321|1319.5|3328
1614350780000|2021-02-26 14:46:20|1321.5|1321|1321.5|1320.5|1322|1321|1321|1320.5|3923
1614350790000|2021-02-26 14:46:30|1322|1321|1321.5|1320.5|1322|1321|1321.5|1320.5|0
1614350800000|2021-02-26 14:46:40|1322|1321|1322.5|1321.5|1322.5|1321.5|1322|1320.5|2831
1614350810000|2021-02-26 14:46:50|1322|1322|1323|1322.5|1323|1322.5|1322|1321.5|6004
1614350820000|2021-02-26 14:47:00|1323.5|1323|1325|1324.5|1325|1324.5|1323.5|1323|6946
1614350830000|2021-02-26 14:47:10|1324.5|1324|1324.5|1323.5|1324.5|1324.5|1324.5|1323.5|1290
1614350840000|2021-02-26 14:47:20|1325|1324|1325|1324|1325|1324|1324.5|1323.5|4985
1614350850000|2021-02-26 14:47:30|1325.5|1324.5|1324.5|1324|1325.5|1324.5|1324.5|1324|0
1614350860000|2021-02-26 14:47:40|||||||||3589
1614350870000|2021-02-26 14:47:50|1324|1323.5|1323|1322.5|1324|1324|1323|1322.5|7991
1614350880000|2021-02-26 14:48:00|1323.5|1322|1322|1321|1323.5|1322|1322|1321|1915
1614350890000|2021-02-26 14:48:10|1322.5|1321.5|1323|1322|1323|1322|1322.5|1321.5|5
1614350900000|2021-02-26 14:48:20|1322.5|1321.5|1322|1321|1322.5|1321.5|1322|1321|0
1614350920000|2021-02-26 14:48:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2068
1614350930000|2021-02-26 14:48:50|1322|1321.5|1322|1321|1322|1321.5|1321|1320.5|89499
1614350950000|2021-02-26 14:49:10|1321.5|1321.5|1322|1321|1322|1321.5|1321.5|1321|2106
1614350960000|2021-02-26 14:49:20|1321.5|1321.5|1322|1321|1322|1321.5|1321.5|1321|908
1614350970000|2021-02-26 14:49:30||1321.5||1321||1321.5||1321|3623
1614350980000|2021-02-26 14:49:40|1322.5|1322|1322|1321|1322.5|1322|1322|1321|5000
1614350990000|2021-02-26 14:49:50|1322.5|1321.5|1323|1322.5|1323|1322.5|1322.5|1321.5|985
1614351000000|2021-02-26 14:50:00|1323.5|1323|1324|1323|1324|1323.5|1323.5|1323|3367
1614351010000|2021-02-26 14:50:10|1323.5|1322.5|1324|1323|1324|1323|1323|1322.5|2546
1614351020000|2021-02-26 14:50:20|1323.5|1322.5|1322.5|1321.5|1323.5|1322.5|1322.5|1321.5|29854
1614351030000|2021-02-26 14:50:30|1322|1321|1321.5|1320.5|1322|1321|1321.5|1320|6489
1614351040000|2021-02-26 14:50:40|||||||||1310
1614351070000|2021-02-26 14:51:10|1321|1320|1321|1320|1321|1320|1320.5|1319.5|1632
1614351100000|2021-02-26 14:51:40|1320.5|1319.5|1319.5|1318.5|1321|1319.5|1319.5|1318.5|3833
1614351110000|2021-02-26 14:51:50|1320|1319|1319.5|1319|1320|1319.5|1319.5|1318.5|8032
1614351120000|2021-02-26 14:52:00|1320|1319.5|1320.5|1320|1320.5|1320|1320|1319.5|2939
1614351140000|2021-02-26 14:52:20|1320|1319.5|1320|1319|1320|1319.5|1320|1319|4226
1614351150000|2021-02-26 14:52:30|1320.5|1319.5|1320|1319|1320.5|1320|1320|1319|2824
1614351180000|2021-02-26 14:53:00|1320.5|1319.5|1320.5|1319.5|1320.5|1320|1320|1319.5|1651
1614351190000|2021-02-26 14:53:10|1320|1319|1320|1319.5|1320.5|1319.5|1319.5|1319|1564
1614351200000|2021-02-26 14:53:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|9228
1614351210000|2021-02-26 14:53:30|1319|1318.5|1317.5|1317|1319|1318.5|1317.5|1317|9327
1614351240000|2021-02-26 14:54:00|1318|1317.5|1318|1317|1318.5|1318|1317.5|1317|4416
1614351250000|2021-02-26 14:54:10|1318.5|1317.5|1318|1317.5|1318.5|1317.5|1318|1317.5|1005
1614351260000|2021-02-26 14:54:20||1317||1317||1317||1317|224
1614351270000|2021-02-26 14:54:30|1317.5|1316.5|1316|1315.5|1317.5|1316.5|1316|1315.5|2905
1614351280000|2021-02-26 14:54:40|1316.5|1316|1316.5|1316|1316.5|1316|1316|1315.5|112
1614351290000|2021-02-26 14:54:50|1316|1315.5|1315.5|1315|1316.5|1315.5|1315.5|1315|6575
1614351300000|2021-02-26 14:55:00|1316||1316||1316||1316||22
1614351310000|2021-02-26 14:55:10|1315.5|1315.5|1316.5|1315.5|1316.5|1316|1315.5|1315|16252
1614351320000|2021-02-26 14:55:20|1316|1315|1316|1315|1316.5|1315.5|1315.5|1315|6729
1614351330000|2021-02-26 14:55:30|1316.5|1316|1316|1315.5|1316.5|1316|1316|1315|3000
1614351340000|2021-02-26 14:55:40|1316.5|1315|1316.5|1316|1316.5|1316|1316|1315|2338
1614351380000|2021-02-26 14:56:20|1316|1315.5|1316|1315|1316.5|1315.5|1315.5|1315|4539
1614351420000|2021-02-26 14:57:00|1315.5|1315.5|1316|1315|1316|1315.5|1315.5|1315|944
1614351440000|2021-02-26 14:57:20||1315.5||1315.5||1315.5||1315.5|2738
1614351450000|2021-02-26 14:57:30|1315.5|1315|1316.5|1316|1316.5|1316|1315.5|1315|12334
1614351460000|2021-02-26 14:57:40|1316|1315.5|1316.5|1316|1316.5|1316|1316|1315.5|9046
1614351470000|2021-02-26 14:57:50|1316|1315.5|1316.5|1315.5|1316.5|1315.5|1316|1315.5|1306
1614351480000|2021-02-26 14:58:00||1316||1316||1316||1316|3075
1614351490000|2021-02-26 14:58:10|1317|1316.5|1317.5|1317|1317.5|1317|1317|1316|4767
1614351500000|2021-02-26 14:58:20|1318|1317.5|1318|1317.5|1318.5|1317.5|1318|1317.5|1713
1614351510000|2021-02-26 14:58:30|1317.5|1317|1318|1317|1318|1317|1317.5|1317|6329
1614351520000|2021-02-26 14:58:40|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|240
1614351540000|2021-02-26 14:59:00|1318||1318||1318||1318||682
1614351550000|2021-02-26 14:59:10|1317.5|1317|1317|1316.5|1318|1317.5|1317|1316.5|10447
1614351570000|2021-02-26 14:59:30|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|739
1614351600000|2021-02-26 15:00:00|||||||||2080
1614351610000|2021-02-26 15:00:10|1316|1315.5|1315.5|1315|1316|1315.5|1315.5|1315|9697
1614351620000|2021-02-26 15:00:20|1316||1316||1316||1316||3406
1614351630000|2021-02-26 15:00:30|1316.5|1315.5|1316.5|1315.5|1316.5|1316|1316|1315.5|6704
1614351640000|2021-02-26 15:00:40|1316|1315|1316|1315|1316|1315|1315.5|1315|2006
1614351650000|2021-02-26 15:00:50|1315.5|1314.5|1315.5|1315|1315.5|1315|1315|1314.5|7088
1614351660000|2021-02-26 15:01:00|1316|1315.5|1316|1315.5|1316.5|1316|1316|1315.5|2077
1614351670000|2021-02-26 15:01:10|1315.5|1315|1315.5|1314.5|1316|1315.5|1315.5|1314.5|5983
1614351680000|2021-02-26 15:01:20|||||||||864
1614351710000|2021-02-26 15:01:50|1316|1315|1316.5|1316|1316.5|1316|1316|1314.5|4816
1614351720000|2021-02-26 15:02:00|1316|1315.5|1315|1314|1316|1316|1314.5|1314|12181
1614351730000|2021-02-26 15:02:10|1314.5|1314.5|1315|1314.5|1315|1314.5|1314.5|1314.5|0
1614351740000|2021-02-26 15:02:20|1315.5|1315|1315.5|1314.5|1315.5|1315|1315|1314|3008
1614351760000|2021-02-26 15:02:40||1315||1314.5||1315||1314.5|0
1614351770000|2021-02-26 15:02:50|1316|1315|1315.5|1315|1316|1315.5|1315.5|1315|3683
1614351780000|2021-02-26 15:03:00|1316|1315.5|1315|1314.5|1316|1315.5|1315|1314.5|4148
1614351790000|2021-02-26 15:03:10|1314.5|1314|1315|1314.5|1315|1314.5|1314.5|1314|4400
1614351800000|2021-02-26 15:03:20|1314.5|1314|1314.5|1313.5|1315|1314|1314|1313.5|8525
1614351810000|2021-02-26 15:03:30|1315|1314|1315|1314.5|1316|1315|1315|1314|9917
1614351820000|2021-02-26 15:03:40|1314.5|1314|1314.5|1313.5|1315|1314|1314.5|1313.5|3208
1614351830000|2021-02-26 15:03:50|1314|1313|1314|1313.5|1314|1313.5|1313.5|1313|2774
1614351840000|2021-02-26 15:04:00|1313.5|1313|1315|1314|1315|1314|1313.5|1313|6590
1614351850000|2021-02-26 15:04:10|1315.5|1314.5|1315.5|1315|1316|1315|1315|1314.5|2342
1614351860000|2021-02-26 15:04:20|1316|1315.5|1315.5|1315|1316|1315.5|1315|1314.5|8372
1614351880000|2021-02-26 15:04:40|1316|1315.5|1316|1315.5|1316.5|1315.5|1316|1315.5|6116
1614351890000|2021-02-26 15:04:50|1316.5|1316|1318|1317|1318|1317|1316.5|1316|3751
1614351900000|2021-02-26 15:05:00|1317.5|1316.5|1316.5|1316|1317.5|1316.5|1316.5|1315.5|7121
1614351910000|2021-02-26 15:05:10|1317|1316.5|1317.5|1316.5|1317.5|1316.5|1316.5|1316|4660
1614351920000|2021-02-26 15:05:20|1317|1316|1316.5|1316|1317.5|1316|1316.5|1316|3691
1614351930000|2021-02-26 15:05:30|1317|1316.5|1317|1316|1317.5|1317|1317|1316|3665
1614351940000|2021-02-26 15:05:40|1316.5|1316.5|1317|1316|1317|1316.5|1316.5|1316|770
1614351950000|2021-02-26 15:05:50|1316.5||1316.5||1316.5||1316.5||0
1614351960000|2021-02-26 15:06:00|1316|1315.5|1314.5|1313.5|1316.5|1316|1314.5|1313.5|8838
1614351970000|2021-02-26 15:06:10|1314|1313|1312|1311.5|1314|1313|1312|1311.5|22048
1614351980000|2021-02-26 15:06:20|1312.5|1312|1313|1312.5|1313|1312.5|1312.5|1312|3857
1614351990000|2021-02-26 15:06:30|1312.5|1312|1312.5|1312|1313|1312.5|1312.5|1312|3160
1614352000000|2021-02-26 15:06:40|1313|1312.5|1313.5|1312.5|1313.5|1312.5|1313|1312.5|4209
1614352010000|2021-02-26 15:06:50|1314|1313|1313|1312|1314.5|1313.5|1312.5|1312|9187
1614352020000|2021-02-26 15:07:00|1312.5||1313||1313||1312.5||0
1614352030000|2021-02-26 15:07:10|1312.5|1312.5|1312.5|1312|1313|1312.5|1312.5|1312|6410
1614352040000|2021-02-26 15:07:20|||||||||316
1614352050000|2021-02-26 15:07:30|1313|1312.5|1313|1312.5|1313|1312.5|1312.5|1312|7397
1614352060000|2021-02-26 15:07:40|1312.5|1312|1313|1312|1313|1312.5|1312.5|1312|688
1614352080000|2021-02-26 15:08:00|1313.5|1312.5|1313|1312|1313.5|1313|1312.5|1312|4347
1614352090000|2021-02-26 15:08:10|1312.5||1312.5||1312.5||1312.5||2763
1614352100000|2021-02-26 15:08:20|||||||||1227
1614352110000|2021-02-26 15:08:30|1313|1312.5|1312.5|1312|1313|1312.5|1312.5|1312|5464
1614352120000|2021-02-26 15:08:40|1312|1311.5|1312|1311.5|1312.5|1312|1311.5|1311|21278
1614352130000|2021-02-26 15:08:50|1312.5|1312|1312|1311|1313|1312|1311.5|1311|10300
1614352140000|2021-02-26 15:09:00|1311.5||1311.5||1312||1311.5||500
1614352150000|2021-02-26 15:09:10|1311|1310.5|1311.5|1310.5|1311.5|1311|1311|1310|2494
1614352170000|2021-02-26 15:09:30|1311|1310|1311|1310|1311.5|1310|1311|1310|0
1614352180000|2021-02-26 15:09:40|1310.5|1309.5|1309.5|1309|1310.5|1309.5|1309.5|1309|9202
1614352190000|2021-02-26 15:09:50|1310||1310||1310||1310||6006
1614352200000|2021-02-26 15:10:00|1309|1308.5|1309|1308|1310|1309|1309|1308|11684
1614352210000|2021-02-26 15:10:10|1308|1307.5|1310|1309|1310|1309|1308|1307.5|20810
1614352220000|2021-02-26 15:10:20|1310.5|1309.5|1310.5|1310|1311|1310|1310.5|1309.5|4314
1614352230000|2021-02-26 15:10:30|1311|1310.5|1311.5|1310.5|1311.5|1310.5|1311|1310|2940
1614352240000|2021-02-26 15:10:40|1312|1311|1312.5|1311.5|1312.5|1311.5|1311.5|1311|2622
1614352250000|2021-02-26 15:10:50|1312|1311|1312|1311|1312|1311.5|1311.5|1311|3915
1614352260000|2021-02-26 15:11:00|1311.5|1311.5|1312|1311|1312|1311.5|1311.5|1311|3968
1614352280000|2021-02-26 15:11:20|1311.5|1310.5|1311|1310|1311.5|1310.5|1311|1310|14054
1614352290000|2021-02-26 15:11:30|1311.5|1310.5|1311.5|1311|1312|1311|1311.5|1310.5|2929
1614352300000|2021-02-26 15:11:40|1312|1310.5|1312|1311|1312|1311|1312|1310.5|4418
1614352320000|2021-02-26 15:12:00||1311.5||1311.5||1311.5||1311.5|0
1614352330000|2021-02-26 15:12:10|1311.5|1311|1311.5|1311|1312|1311|1311.5|1311|1567
1614352340000|2021-02-26 15:12:20|1312|1311.5|1313|1312|1313|1312|1312|1311.5|1779
1614352350000|2021-02-26 15:12:30|1313.5|1312.5|1314|1313|1314|1313.5|1313.5|1312.5|2056
1614352360000|2021-02-26 15:12:40|1313.5|1312.5|1313|1312.5|1313.5|1313|1313|1312.5|7910
1614352370000|2021-02-26 15:12:50|1312.5|1312|1313|1312|1313.5|1312.5|1312.5|1312|1400
1614352380000|2021-02-26 15:13:00|1312.5|1311.5|1312.5|1311.5|1313|1311.5|1312.5|1311.5|0
1614352410000|2021-02-26 15:13:30|1312||1312||1312.5||1312||2730
1614352420000|2021-02-26 15:13:40|1312.5|1311|1312.5|1311.5|1312.5|1311.5|1311.5|1311|18951
1614352440000|2021-02-26 15:14:00|1313|1312|1313|1312|1313|1312|1313|1312|3155
1614352450000|2021-02-26 15:14:10|1312.5|1312.5|1313|1312.5|1313.5|1312.5|1312.5|1312.5|2866
1614352470000|2021-02-26 15:14:30|1312.5|1312|1311.5|1311|1313|1312|1311.5|1311|15912
1614352480000|2021-02-26 15:14:40|1312|1311.5|1312|1311|1312|1311.5|1311.5|1311|2378
1614352500000|2021-02-26 15:15:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311|1310.5|12961
1614352510000|2021-02-26 15:15:10|1312|1311|1312.5|1312|1313|1312|1312|1311|3442
1614352520000|2021-02-26 15:15:20|1313|1312.5|1313|1312|1313|1312.5|1313|1312|495
1614352540000|2021-02-26 15:15:40|1312.5|1312.5|1312.5|1312|1312.5|1312.5|1312.5|1312|500
1614352550000|2021-02-26 15:15:50|1313|1312.5|1312.5|1312|1313|1312.5|1312.5|1312|4215
1614352560000|2021-02-26 15:16:00|1312|1311.5|1311.5|1311|1312.5|1312|1311|1310.5|12432
1614352570000|2021-02-26 15:16:10|1312|1311.5|1312.5|1311.5|1312.5|1311.5|1312|1311.5|2925
1614352590000|2021-02-26 15:16:30|1313|1312|1313.5|1312.5|1313.5|1312.5|1313|1312|4387
1614352600000|2021-02-26 15:16:40|1314|1313|1313.5|1313|1314|1313|1313.5|1313|0
1614352610000|2021-02-26 15:16:50|1314|1313.5|1316|1315|1316|1315|1313.5|1313.5|3661
1614352620000|2021-02-26 15:17:00|1315.5|1314.5|1314|1313.5|1315.5|1314.5|1313.5|1313|7254
1614352630000|2021-02-26 15:17:10|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|726
1614352640000|2021-02-26 15:17:20|1314|1313.5|1314.5|1314|1314.5|1314|1314|1313.5|9508
1614352650000|2021-02-26 15:17:30|1315||1315||1315||1315||0
1614352660000|2021-02-26 15:17:40|1314.5||1315||1315||1314.5||1990
1614352670000|2021-02-26 15:17:50|1314.5|1313.5|1314|1313|1315|1314|1313|1312.5|15811
1614352680000|2021-02-26 15:18:00|1313.5|1312.5|1313.5|1312.5|1314|1313|1313|1312|911
1614352700000|2021-02-26 15:18:20|1313|1313|1313.5|1312.5|1313.5|1313|1313|1312.5|8961
1614352710000|2021-02-26 15:18:30|1313|1313|1313.5|1312.5|1313.5|1313|1313|1312.5|2771
1614352720000|2021-02-26 15:18:40|1313|1312|1312.5|1312|1313|1312.5|1312|1311|13300
1614352730000|2021-02-26 15:18:50|1312|1311.5|1311|1310.5|1312.5|1311.5|1310.5|1310|11307
1614352740000|2021-02-26 15:19:00|1311.5|1311.5|1311.5|1311|1312|1311.5|1311.5|1311|14973
1614352750000|2021-02-26 15:19:10|1312|1311.5|1311.5|1310.5|1312|1311.5|1311.5|1310.5|1504
1614352760000|2021-02-26 15:19:20|1312|1311|1312|1311|1312|1311|1312|1311|2901
1614352770000|2021-02-26 15:19:30||1311.5||1311.5||1311.5||1311.5|0
1614352780000|2021-02-26 15:19:40|1311.5|1311|1311.5|1310.5|1312|1311|1311.5|1310.5|874
1614352790000|2021-02-26 15:19:50|1311|1310|1311|1310|1311|1310|1311|1310|0
1614352800000|2021-02-26 15:20:00|1311.5|1310.5|1312|1311.5|1312.5|1311.5|1311.5|1310|9697
1614352810000|2021-02-26 15:20:10|1311.5|1311|1311.5|1311|1312|1311.5|1311|1310.5|7174
1614352820000|2021-02-26 15:20:20|1311|1310.5|1311|1310.5|1311.5|1311|1311|1310.5|12513
1614352830000|2021-02-26 15:20:30|||||||||2573
1614352840000|2021-02-26 15:20:40|1311.5|1311|1311.5|1311|1311.5|1311|1311|1310.5|532
1614352850000|2021-02-26 15:20:50|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|343
1614352860000|2021-02-26 15:21:00|1312.5|1312|1313.5|1312.5|1313.5|1312.5|1312|1311.5|6444
1614352870000|2021-02-26 15:21:10|1314|1313|1313.5|1312.5|1314|1313|1313.5|1312.5|357
1614352890000|2021-02-26 15:21:30|1314|1313|1314.5|1313.5|1314.5|1313.5|1314|1313|2251
1614352900000|2021-02-26 15:21:40|1314|1313|1313|1312.5|1314|1313.5|1313|1312.5|8399
1614352910000|2021-02-26 15:21:50|1313.5|1313|1313|1312.5|1313.5|1313|1313|1312.5|5284
1614352920000|2021-02-26 15:22:00|1313.5|1313|1313.5|1312.5|1314|1313|1313|1312.5|1745
1614352930000|2021-02-26 15:22:10|1313|1312|1313|1312.5|1313.5|1312.5|1312.5|1312|15733
1614352940000|2021-02-26 15:22:20|1313.5|1313|1313.5|1312.5|1313.5|1313|1313|1312.5|2731
1614352950000|2021-02-26 15:22:30|1313|1312|1313|1312|1313|1312.5|1312.5|1312|3338
1614352960000|2021-02-26 15:22:40||1312.5||1312.5||1312.5||1312|8884
1614352970000|2021-02-26 15:22:50||1312||1312||1312||1312|0
1614352980000|2021-02-26 15:23:00|1312.5|1311.5|1311.5|1310.5|1312.5|1311.5|1311|1310.5|8715
1614352990000|2021-02-26 15:23:10||1311||1311||1311||1311|0
1614353000000|2021-02-26 15:23:20|1312|1311.5|1312.5|1312|1313|1312|1311.5|1311|7707
1614353010000|2021-02-26 15:23:30|1313|1312.5|1313|1312|1313|1312.5|1312.5|1312|1558
1614353020000|2021-02-26 15:23:40|1312.5|1312.5|1313|1312|1313|1312.5|1312.5|1312|1183
1614353030000|2021-02-26 15:23:50||1312.5||1312.5||1312.5||1312.5|13
1614353050000|2021-02-26 15:24:10|1313.5|1313|1313.5|1313|1313.5|1313|1313|1313|3914
1614353060000|2021-02-26 15:24:20|1313|1312.5|1313.5|1312.5|1313.5|1313|1313|1312.5|2196
1614353070000|2021-02-26 15:24:30|1313|1313|1312.5|1312|1313.5|1313|1312.5|1312|4417
1614353080000|2021-02-26 15:24:40|||||||||5
1614353090000|2021-02-26 15:24:50|1312|1311.5|1312.5|1311.5|1312.5|1311.5|1312|1311.5|1616
1614353100000|2021-02-26 15:25:00|1312|1310.5|1312|1311.5|1312.5|1311.5|1311.5|1310.5|21806
1614353110000|2021-02-26 15:25:10|1312.5||1312.5||1312.5||1312.5||1352
1614353120000|2021-02-26 15:25:20|1312||1312||1312||1312||1039
1614353130000|2021-02-26 15:25:30|1312.5|1312|1312.5|1312|1312.5|1312|1312|1311.5|4421
1614353150000|2021-02-26 15:25:50|1313|1312.5|1314|1313|1314|1313|1313|1312|2235
1614353160000|2021-02-26 15:26:00|1314.5|1313.5|1314|1313.5|1314.5|1313.5|1314|1313.5|0
1614353170000|2021-02-26 15:26:10|1314.5|1314|1314|1313.5|1315|1314|1314|1313.5|2731
1614353180000|2021-02-26 15:26:20|1314.5|1313|1313|1312|1314.5|1313|1313|1312|4279
1614353190000|2021-02-26 15:26:30|1312.5|1311.5|1312|1311|1313|1312|1311.5|1310.5|12908
1614353200000|2021-02-26 15:26:40|1312.5|1311.5|1312|1311.5|1313|1312|1312|1311.5|1444
1614353210000|2021-02-26 15:26:50|1311.5|1311|1313|1312|1313|1312|1311.5|1311|4958
1614353220000|2021-02-26 15:27:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312|1311.5|0
1614353230000|2021-02-26 15:27:10|1312|1312|1312|1311.5|1312.5|1312|1312|1311.5|610
1614353250000|2021-02-26 15:27:30|||||||||64
1614353260000|2021-02-26 15:27:40|1311.5|1311|1310.5|1310|1312|1311.5|1310|1309|12655
1614353270000|2021-02-26 15:27:50|1312|1311|1311.5|1310.5|1312|1311|1311|1310.5|77313
1614353280000|2021-02-26 15:28:00|1312|1311|1312|1311|1312|1311.5|1311.5|1311|3060
1614353290000|2021-02-26 15:28:10|1311.5|1310.5|1312|1311|1312|1311|1311|1310.5|10805
1614353300000|2021-02-26 15:28:20|1311.5|1310.5|1311.5|1310.5|1311.5|1311|1311|1310.5|831
1614353320000|2021-02-26 15:28:40|1311|1310|1310.5|1310|1311.5|1310|1310.5|1310|4490
1614353330000|2021-02-26 15:28:50|1311|1310.5|1310.5|1310|1311|1310.5|1310.5|1310|291
1614353340000|2021-02-26 15:29:00|1311|1310.5|1310.5|1310|1311|1310.5|1310.5|1310|3225
1614353360000|2021-02-26 15:29:20|1311|1310.5|1310|1309|1311|1310.5|1310|1309|4103
1614353370000|2021-02-26 15:29:30|1309.5|1308.5|1309.5|1308.5|1310|1308.5|1309.5|1308.5|0
1614353380000|2021-02-26 15:29:40|1309|1308|1308.5|1308|1309.5|1308|1308.5|1308|1491
1614353390000|2021-02-26 15:29:50|1308|1307.5|1308.5|1308|1308.5|1308|1307.5|1307|38421
1614353400000|2021-02-26 15:30:00|1309|1308.5|1309.5|1309|1309.5|1309|1309|1308.5|3360
1614353410000|2021-02-26 15:30:10|1309|1308.5|1309.5|1308.5|1309.5|1308.5|1309|1308.5|1399
1614353420000|2021-02-26 15:30:20|1310|1309|1310.5|1309.5|1311|1310|1310|1308.5|2943
1614353430000|2021-02-26 15:30:30|1310|1309|1310|1309|1310.5|1309.5|1308.5|1308|7428
1614353440000|2021-02-26 15:30:40|1309.5|1308.5|1310.5|1309.5|1310.5|1309.5|1309.5|1308.5|0
1614353450000|2021-02-26 15:30:50|1310|1310|1310.5|1309.5|1310.5|1310|1310|1309.5|6950
1614353460000|2021-02-26 15:31:00|1310|1310|1310.5|1310|1310.5|1310|1310|1309.5|3379
1614353470000|2021-02-26 15:31:10|1311|1310.5|1311|1310|1311|1310.5|1310.5|1310|724
1614353480000|2021-02-26 15:31:20|1311.5|1310.5|1312.5|1311.5|1312.5|1311.5|1311.5|1310.5|0
1614353490000|2021-02-26 15:31:30|1312|1311|1312|1311|1312.5|1311|1311.5|1311|3929
1614353500000|2021-02-26 15:31:40|1311.5|1310.5|1310.5|1310|1311.5|1311|1310.5|1309.5|5110
1614353510000|2021-02-26 15:31:50|1311||1311||1311||1311||325
1614353520000|2021-02-26 15:32:00|1311.5|1310.5|1311.5|1311|1312|1311|1311|1310.5|2032
1614353530000|2021-02-26 15:32:10|1312|1311.5|1313|1312|1313|1312|1311.5|1311|6080
1614353540000|2021-02-26 15:32:20|1312.5|1311.5|1312|1311.5|1313|1312|1311.5|1311|7334
1614353550000|2021-02-26 15:32:30|1312.5||1312||1312.5||1312||179
1614353560000|2021-02-26 15:32:40|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1311.5|878
1614353570000|2021-02-26 15:32:50|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312|493
1614353580000|2021-02-26 15:33:00|1312.5|1312|1311.5|1310.5|1312.5|1312|1311|1310.5|13127
1614353590000|2021-02-26 15:33:10|1311|1310|1311|1310|1311.5|1310.5|1310.5|1309.5|0
1614353600000|2021-02-26 15:33:20|1310.5|1310.5|1311|1310|1311|1310.5|1310.5|1310|1196
1614353610000|2021-02-26 15:33:30|1310.5|1309.5|1310.5|1310|1310.5|1310|1310|1309.5|20903
1614353620000|2021-02-26 15:33:40|1310|1309.5|1310|1309|1310.5|1310|1310|1309|4225
1614353630000|2021-02-26 15:33:50|1310.5|1309.5|1310.5|1310|1311|1310.5|1310.5|1309.5|1835
1614353640000|2021-02-26 15:34:00|1311|1310.5|1311|1310.5|1311|1310.5|1310.5|1310|501
1614353660000|2021-02-26 15:34:20|1311.5|1311|1311.5|1311|1312|1311|1311|1310|2034
1614353670000|2021-02-26 15:34:30|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|0
1614353680000|2021-02-26 15:34:40|1311.5|1311|1312|1311|1312|1311|1311.5|1311|3219
1614353690000|2021-02-26 15:34:50|1311.5|1310.5|1310.5|1310|1312|1310.5|1309.5|1309|12001
1614353700000|2021-02-26 15:35:00|1311|1310.5|1311.5|1310.5|1311.5|1310.5|1311|1310|1309
1614353710000|2021-02-26 15:35:10|1312|1311|1312.5|1312|1312.5|1312|1312|1311|3560
1614353720000|2021-02-26 15:35:20|1313||1312.5||1313||1312.5||0
1614353730000|2021-02-26 15:35:30|1313|1311.5|1312|1311|1313|1312|1311.5|1311|8089
1614353740000|2021-02-26 15:35:40|1312.5|1311.5|1312|1311|1313|1312|1312|1311|4409
1614353750000|2021-02-26 15:35:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|0
1614353760000|2021-02-26 15:36:00|1312|1311|1312|1311|1312|1311|1311.5|1311|4781
1614353770000|2021-02-26 15:36:10||1311.5||1311.5||1311.5||1311.5|0
1614353780000|2021-02-26 15:36:20|1311.5|1311|1312|1311.5|1312|1311.5|1311.5|1311|9612
1614353790000|2021-02-26 15:36:30|1312.5|1312|1312.5|1311.5|1313|1312|1312.5|1311.5|6361
1614353800000|2021-02-26 15:36:40|1313|1312|1313|1312|1313|1312.5|1312.5|1311.5|954
1614353810000|2021-02-26 15:36:50||1312.5||1312.5||1312.5||1312.5|0
1614353820000|2021-02-26 15:37:00|1313.5|1313|1314|1313.5|1314|1313.5|1313.5|1312.5|3137
1614353830000|2021-02-26 15:37:10|1314.5|1314|1314|1313|1314.5|1314|1314|1313|3835
1614353850000|2021-02-26 15:37:30|1313.5|1312.5|1313|1312.5|1313.5|1312.5|1313|1312|4656
1614353860000|2021-02-26 15:37:40|1313.5|1313|1315|1314|1315|1314.5|1313.5|1312.5|4552
1614353880000|2021-02-26 15:38:00|1314.5|1314.5|1314.5|1313.5|1315|1314.5|1314.5|1313.5|5963
1614353890000|2021-02-26 15:38:10|1315|1314|1315|1314.5|1315|1314.5|1314.5|1314|1111
1614353900000|2021-02-26 15:38:20|1315.5|1315|1315.5|1315|1316|1315.5|1315.5|1315|1759
1614353910000|2021-02-26 15:38:30|1315|1314.5|1315.5|1315|1315.5|1315|1315|1314.5|3476
1614353920000|2021-02-26 15:38:40|1316|1315.5|1316|1315|1316|1315.5|1315.5|1315|4811
1614353930000|2021-02-26 15:38:50|1316.5|1315.5|1316.5|1315.5|1317|1316|1316|1315.5|2873
1614353940000|2021-02-26 15:39:00|1317|1316|1316.5|1315.5|1317|1316|1316.5|1315.5|0
1614353950000|2021-02-26 15:39:10|1317|1316|1317|1316|1317|1316|1317|1315.5|0
1614353960000|2021-02-26 15:39:20|1316.5|1316.5|1317|1316|1317|1316.5|1316.5|1316|880
1614353980000|2021-02-26 15:39:40|1316.5|1315.5|1316.5|1315.5|1316.5|1316|1315.5|1315|4883
1614353990000|2021-02-26 15:39:50|1316|1316|1316.5|1316|1318|1317|1316|1316|8533
1614354000000|2021-02-26 15:40:00|1317|1315.5|1316.5|1316|1317|1316|1316|1315.5|1767
1614354010000|2021-02-26 15:40:10|1317|1316.5|1317|1316|1317|1316.5|1316.5|1316|7521
1614354020000|2021-02-26 15:40:20|1316.5|1315.5|1316|1315|1316.5|1315.5|1315.5|1315|8446
1614354030000|2021-02-26 15:40:30|1315.5||1316||1316||1315.5||1333
1614354040000|2021-02-26 15:40:40|1315.5|1314.5|1315|1314|1315.5|1314.5|1315|1314|152
1614354050000|2021-02-26 15:40:50|1315.5|1314.5|1315|1314.5|1315.5|1315|1315|1314.5|4817
1614354060000|2021-02-26 15:41:00|1314.5|1314|1315|1314.5|1315|1314.5|1314.5|1314|3737
1614354070000|2021-02-26 15:41:10|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|3496
1614354080000|2021-02-26 15:41:20|1316|1315.5|1315.5|1315|1316|1315.5|1315.5|1315|5000
1614354090000|2021-02-26 15:41:30|1316|1315.5|1316|1315|1316.5|1316|1316|1315|1599
1614354100000|2021-02-26 15:41:40|1315.5|1314.5|1316|1315|1316.5|1316|1315.5|1314.5|4893
1614354110000|2021-02-26 15:41:50|1315.5|1314.5|1316|1315.5|1316|1315.5|1315.5|1314.5|0
1614354120000|2021-02-26 15:42:00|1315.5|1315|1317.5|1316.5|1317.5|1316.5|1315.5|1315|4939
1614354130000|2021-02-26 15:42:10|1318|1317|1317.5|1316.5|1318|1317|1317|1316.5|10120
1614354140000|2021-02-26 15:42:20|1318|1317|1318|1317|1318|1317.5|1318|1316.5|514
1614354150000|2021-02-26 15:42:30|1317.5|1316.5|1317|1316|1317.5|1316.5|1317|1316|2989
1614354160000|2021-02-26 15:42:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316|1315|4180
1614354170000|2021-02-26 15:42:50|1316|1316|1316|1315.5|1316.5|1316|1316|1315|2083
1614354180000|2021-02-26 15:43:00||1315||1315.5||1315.5||1315|0
1614354190000|2021-02-26 15:43:10|1315.5|1315|1316|1315|1316|1315|1315.5|1315|4325
1614354200000|2021-02-26 15:43:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2875
1614354210000|2021-02-26 15:43:30|1316|1315|1316|1315|1316|1315.5|1315.5|1315|5850
1614354220000|2021-02-26 15:43:40||1315.5||1315.5||1315.5||1315.5|0
1614354230000|2021-02-26 15:43:50|1315.5|1315|1315.5|1315|1316|1315|1315.5|1315|944
1614354260000|2021-02-26 15:44:20|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315|2286
1614354270000|2021-02-26 15:44:30|1315.5|1315|1315.5|1315|1316|1315.5|1315.5|1315|3158
1614354290000|2021-02-26 15:44:50|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315|537
1614354300000|2021-02-26 15:45:00|1316.5|1316|1316.5|1316|1316.5|1316|1316|1315.5|2464
1614354310000|2021-02-26 15:45:10|1316|1315.5|1316.5|1315.5|1316.5|1315.5|1316|1315.5|3333
1614354320000|2021-02-26 15:45:20|1316|1315|1315|1314.5|1316.5|1315|1315|1314.5|6438
1614354330000|2021-02-26 15:45:30|1314.5|1314|1315|1314|1315|1314|1314.5|1314|598
1614354340000|2021-02-26 15:45:40|1314.5||1315||1315||1314.5||300
1614354360000|2021-02-26 15:46:00|1315.5|1314.5|1315.5|1315|1315.5|1315|1315|1314.5|8335
1614354370000|2021-02-26 15:46:10|1315|1314.5|1315|1314|1315|1314.5|1314|1313.5|11022
1614354380000|2021-02-26 15:46:20||1314.5||1314.5||1314.5||1314.5|0
1614354390000|2021-02-26 15:46:30|||||||||1761
1614354400000|2021-02-26 15:46:40|1315.5|1315|1315.5|1315|1315.5|1315|1315|1315|235
1614354410000|2021-02-26 15:46:50|1315|1314.5|1315.5|1314.5|1315.5|1315|1315|1314.5|2696
1614354420000|2021-02-26 15:47:00||1315||1314.5||1315||1314.5|0
1614354430000|2021-02-26 15:47:10|1315||1315||1315||1315||40
1614354440000|2021-02-26 15:47:20|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1314.5|2321
1614354450000|2021-02-26 15:47:30||1314.5||1314.5||1314.5||1314.5|0
1614354460000|2021-02-26 15:47:40||1315||1315||1315||1315|0
1614354470000|2021-02-26 15:47:50|1316|1315.5|1317|1316|1317|1316|1316|1315.5|3863
1614354480000|2021-02-26 15:48:00|1316.5|1315.5|1315.5|1315|1317|1315.5|1315.5|1315|16544
1614354490000|2021-02-26 15:48:10|1316|1315.5|1316.5|1315.5|1316.5|1315.5|1316|1315.5|4000
1614354500000|2021-02-26 15:48:20|1317|1316|1317.5|1316.5|1317.5|1316.5|1317|1316|731
1614354510000|2021-02-26 15:48:30|1317|1316|1317|1316|1317|1316|1316.5|1316|3282
1614354520000|2021-02-26 15:48:40|1316.5|1315.5|1316.5|1315.5|1316.5|1316|1316|1315.5|1736
1614354530000|2021-02-26 15:48:50|1316|1316|1316.5|1315.5|1316.5|1316|1316|1315.5|1020
1614354550000|2021-02-26 15:49:10|1317|1316|1317|1316.5|1317|1316.5|1317|1316|2930
1614354560000|2021-02-26 15:49:20|1317.5|1316|1317|1316|1317.5|1316|1317|1316|883
1614354570000|2021-02-26 15:49:30|1316.5|1315.5|1316.5|1316|1317|1316|1316|1315.5|1329
1614354580000|2021-02-26 15:49:40|1317|1316.5|1316.5|1316|1317|1316.5|1316.5|1316|440
1614354590000|2021-02-26 15:49:50||1315.5||1315.5||1315.5||1315.5|0
1614354600000|2021-02-26 15:50:00|1316|1316|1316.5|1316|1316.5|1316|1316|1316|3056
1614354610000|2021-02-26 15:50:10|1316|1315.5|1316.5|1315.5|1316.5|1315.5|1316|1315.5|6364
1614354620000|2021-02-26 15:50:20|1316|1315|1315.5|1314.5|1316|1315|1315.5|1314.5|8074
1614354630000|2021-02-26 15:50:30|1316|1315|1316|1315.5|1316|1315.5|1316|1314.5|3655
1614354640000|2021-02-26 15:50:40|1315.5|1315|1316|1315|1316|1315|1315.5|1315|1591
1614354650000|2021-02-26 15:50:50|1315.5|1315.5|1316|1315|1316|1315.5|1315.5|1315|1584
1614354660000|2021-02-26 15:51:00|1316.5|1315.5|1317.5|1316.5|1317.5|1316.5|1316.5|1315.5|2167
1614354670000|2021-02-26 15:51:10|1317|1316|1317|1316|1317.5|1316|1316.5|1316|2917
1614354680000|2021-02-26 15:51:20|1316.5|1315.5|1316|1315|1317|1316|1316|1315|9043
1614354690000|2021-02-26 15:51:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315|1314.5|1546
1614354700000|2021-02-26 15:51:40|1315|1315|1315.5|1315|1315.5|1315|1315|1315|0
1614354710000|2021-02-26 15:51:50|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|4711
1614354720000|2021-02-26 15:52:00|1316.5|1316|1317|1316|1317|1316|1316.5|1315.5|9954
1614354730000|2021-02-26 15:52:10|1317.5|1316.5|1317|1316|1317.5|1316.5|1316.5|1315.5|2823
1614354740000|2021-02-26 15:52:20|1316.5|1315.5|1316|1315.5|1316.5|1315.5|1316|1315.5|0
1614354750000|2021-02-26 15:52:30|1315.5|1315|1315.5|1315|1316|1315|1315.5|1315|1982
1614354760000|2021-02-26 15:52:40|1316|1315.5|1316|1315|1316|1315.5|1316|1315|990
1614354770000|2021-02-26 15:52:50|1315.5||1315.5||1315.5||1315.5||990
1614354780000|2021-02-26 15:53:00||1314.5||1314.5||1314.5||1314.5|654
1614354790000|2021-02-26 15:53:10|||||||||242
1614354800000|2021-02-26 15:53:20|1316|1315|1317|1316|1317|1316|1315.5|1315|11163
1614354810000|2021-02-26 15:53:30||1316.5||1316.5||1316.5||1316|40
1614354820000|2021-02-26 15:53:40|1317.5|1316|1316|1315|1317.5|1316|1316|1315|6686
1614354830000|2021-02-26 15:53:50|1315.5|1314.5|1315.5|1314.5|1316|1315|1315.5|1314.5|489
1614354840000|2021-02-26 15:54:00|1315|1315|1315.5|1314.5|1315.5|1315|1315|1314.5|589
1614354850000|2021-02-26 15:54:10|1315|1314|1315|1314|1315|1314.5|1314.5|1314|3196
1614354860000|2021-02-26 15:54:20|1314.5|1313.5|1313.5|1313|1314.5|1313.5|1313.5|1313|2409
1614354870000|2021-02-26 15:54:30|1314|1313.5|1314|1313|1314.5|1313.5|1314|1313|254
1614354880000|2021-02-26 15:54:40|1314.5|1313.5|1314.5|1314|1314.5|1314|1314.5|1313|2768
1614354890000|2021-02-26 15:54:50|1315|1314.5|1315|1314.5|1315|1314.5|1314.5|1314|6654
1614354900000|2021-02-26 15:55:00|1315.5|1315|1314|1313|1315.5|1315|1314|1313|4717
1614354910000|2021-02-26 15:55:10|1313.5|1313.5|1314|1313|1314.5|1313.5|1313.5|1313|1807
1614354920000|2021-02-26 15:55:20|1313.5|1313.5|1314|1313.5|1314|1313.5|1313.5|1313.5|420
1614354930000|2021-02-26 15:55:30|1313.5|1313|1313.5|1313|1314|1313|1313|1312.5|8688
1614354940000|2021-02-26 15:55:40|1314|1313.5|1314|1313|1314|1313.5|1313.5|1313|3752
1614354960000|2021-02-26 15:56:00|1314.5|1313.5|1315|1314.5|1315|1314.5|1314|1313|2232
1614354970000|2021-02-26 15:56:10|1314.5|1314|1314.5|1313.5|1315|1314|1314.5|1313.5|0
1614354980000|2021-02-26 15:56:20|1314|1313|1314.5|1314|1314.5|1314|1313.5|1313|11621
1614354990000|2021-02-26 15:56:30|1314|1313.5|1314.5|1313.5|1314.5|1314|1314|1313.5|6097
1614355000000|2021-02-26 15:56:40|1314|1314|1314.5|1313.5|1314.5|1314|1314|1313.5|699
1614355020000|2021-02-26 15:57:00|1314|1314|1313.5|1313|1314.5|1314|1313.5|1313|7973
1614355030000|2021-02-26 15:57:10|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|222
1614355050000|2021-02-26 15:57:30|1312.5|1312|1312.5|1311.5|1313|1312|1312|1311.5|5933
1614355060000|2021-02-26 15:57:40|1312|1312|1312.5|1311.5|1312.5|1312|1312|1311.5|2230
1614355080000|2021-02-26 15:58:00|1313|1312|1313|1312.5|1313|1312.5|1313|1312|8243
1614355090000|2021-02-26 15:58:10|1312.5|1312|1312|1311.5|1313|1312.5|1311.5|1311|12127
1614355100000|2021-02-26 15:58:20|||||||||1452
1614355110000|2021-02-26 15:58:30|||||||||100
1614355130000|2021-02-26 15:58:50|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|937
1614355140000|2021-02-26 15:59:00|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|1417
1614355150000|2021-02-26 15:59:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1311.5|552
1614355160000|2021-02-26 15:59:20|1313|1312.5|1313.5|1312.5|1313.5|1313|1313|1312.5|6673
1614355170000|2021-02-26 15:59:30|1313|1313|1313|1312|1313.5|1313|1312.5|1312|7977
1614355180000|2021-02-26 15:59:40|1312.5|1311.5|1312|1311|1313|1311.5|1311.5|1311|1238
1614355190000|2021-02-26 15:59:50|1312.5|1311.5|1312.5|1311.5|1313|1312|1312|1311|5676
1614355200000|2021-02-26 16:00:00|1313|1312|1313|1312.5|1314|1313|1313|1311.5|4900
1614355210000|2021-02-26 16:00:10|1312.5|1312|1313|1312.5|1313|1312.5|1312.5|1312|2074
1614355220000|2021-02-26 16:00:20|1312.5|1312|1312|1311.5|1312.5|1312.5|1312|1311.5|1791
1614355230000|2021-02-26 16:00:30|1312.5|1311|1312|1311|1312.5|1311.5|1312|1311|872
1614355240000|2021-02-26 16:00:40|1311.5||1311.5||1311.5||1311.5||186
1614355250000|2021-02-26 16:00:50|||||||||201
1614355260000|2021-02-26 16:01:00|1312|1311.5|1312|1311|1312|1311.5|1312|1311|2094
1614355270000|2021-02-26 16:01:10|1311.5||1311.5||1311.5||1311.5||0
1614355280000|2021-02-26 16:01:20|1312|1311.5|1311.5|1311|1312|1311.5|1311.5|1311|2670
1614355290000|2021-02-26 16:01:30|1312|1311.5|1312|1311.5|1312|1311.5|1311.5|1311|3615
1614355300000|2021-02-26 16:01:40|1311.5|1311|1312|1311|1312|1311.5|1311.5|1311|4142
1614355320000|2021-02-26 16:02:00|1312.5|1311.5|1313|1312|1313|1312.5|1312|1311|8841
1614355330000|2021-02-26 16:02:10|1312.5|1312.5|1312|1311|1313|1312.5|1312|1311|3820
1614355340000|2021-02-26 16:02:20|1311.5|1311.5|1313|1312.5|1313|1312.5|1311.5|1311.5|2050
1614355350000|2021-02-26 16:02:30|1312.5|1312|1312.5|1311.5|1313|1312|1312.5|1311.5|0
1614355360000|2021-02-26 16:02:40|1313|1312|1313|1312|1313|1312.5|1312.5|1312|7154
1614355370000|2021-02-26 16:02:50|1313.5|1312.5|1313.5|1312.5|1314|1313|1313|1312|6444
1614355380000|2021-02-26 16:03:00|1313|1313|1314|1313|1314|1313.5|1313|1312.5|4498
1614355390000|2021-02-26 16:03:10|1314.5|1313.5|1315|1314|1315|1314.5|1314.5|1313.5|6350
1614355400000|2021-02-26 16:03:20|1314.5|1313.5|1314|1313.5|1314.5|1314|1314|1313.5|14472
1614355410000|2021-02-26 16:03:30|1314.5|1314|1314.5|1313.5|1314.5|1314|1314|1313.5|8615
1614355420000|2021-02-26 16:03:40|1314|1313|1314|1313.5|1314|1313.5|1313.5|1313|13082
1614355430000|2021-02-26 16:03:50|1313.5|1313|1314|1313.5|1314|1313.5|1313.5|1313|3496
1614355440000|2021-02-26 16:04:00|1314.5|1314|1315|1314.5|1315|1314.5|1314.5|1314|3375
1614355450000|2021-02-26 16:04:10|1315.5|1315|1315.5|1314.5|1316|1315|1315.5|1314.5|21800
1614355460000|2021-02-26 16:04:20|1316|1315|1316|1315|1316|1315|1316|1315|0
1614355470000|2021-02-26 16:04:30|1315.5|1315.5|1315.5|1315|1315.5|1315.5|1315.5|1315|4218
1614355480000|2021-02-26 16:04:40|1315|1314.5|1315.5|1315|1316|1315|1315|1314.5|18791
1614355490000|2021-02-26 16:04:50|1315|1314.5|1315.5|1315|1315.5|1315|1315|1314.5|2158
1614355500000|2021-02-26 16:05:00|1316|1315|1316|1315|1316|1315|1316|1315|953
1614355510000|2021-02-26 16:05:10|1315.5|1314.5|1316|1315|1316|1315|1315.5|1314.5|1268
1614355520000|2021-02-26 16:05:20|1316.5|1315.5|1317|1316|1317|1316|1316.5|1315.5|412
1614355530000|2021-02-26 16:05:30||1315.5||1315.5||1315.5||1315.5|326
1614355540000|2021-02-26 16:05:40||1316||1316||1316||1316|1503
1614355550000|2021-02-26 16:05:50|1318|1316.5|1318|1316.5|1318|1316.5|1318|1316.5|0
1614355590000|2021-02-26 16:06:30|1316.5|1315|1317|1315.5|1317|1315.5|1316.5|1315|305
1614355600000|2021-02-26 16:06:40||1316||1316||1316||1316|0
1614355620000|2021-02-26 16:07:00|1317.5|1316.5|1318|1316.5|1318|1316.5|1317.5|1316.5|1532
1614355640000|2021-02-26 16:07:20|1317.5|1316|1317.5|1316|1317.5|1316|1317.5|1316|25
1614355650000|2021-02-26 16:07:30|||||||||1000
1614355670000|2021-02-26 16:07:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3144
1614355680000|2021-02-26 16:08:00|1317|1316|1319|1317.5|1319|1317.5|1317|1316|794
1614355700000|2021-02-26 16:08:20|1318.5|1317|1318.5|1317|1318.5|1317|1318.5|1317|1073
1614355710000|2021-02-26 16:08:30||1317.5||1317.5||1317.5||1317.5|834
1614355720000|2021-02-26 16:08:40|||||||||1377
1614355730000|2021-02-26 16:08:50|1318|1317|1318|1317|1318|1317|1318|1317|2669
1614355740000|2021-02-26 16:09:00|1318.5||1318.5||1318.5||1318.5||0
1614355750000|2021-02-26 16:09:10|||||||||26
1614355770000|2021-02-26 16:09:30|1317.5|1316|1317.5|1316|1317.5|1316|1317.5|1316|0
1614355780000|2021-02-26 16:09:40|1317||1317||1317||1317||0
1614355790000|2021-02-26 16:09:50|||||||||1285
1614355800000|2021-02-26 16:10:00|1318|1316.5|1318|1316.5|1318|1316.5|1318|1316.5|769
1614355810000|2021-02-26 16:10:10|1317.5|1316|1317|1315.5|1317.5|1316|1317|1315.5|734
1614355820000|2021-02-26 16:10:20|1316.5|1315|1316.5|1315.5|1316.5|1315.5|1316.5|1315|26
1614355850000|2021-02-26 16:10:50|1316|1315|1316.5|1315.5|1316.5|1315.5|1316|1315|0
1614355860000|2021-02-26 16:11:00||1315||1315||1315||1315|0
1614355870000|2021-02-26 16:11:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|585
1614355890000|2021-02-26 16:11:30|1315|1314|1315.5|1314|1315.5|1314|1315|1314|975
1614355920000|2021-02-26 16:12:00||1314.5||1314.5||1314.5||1314.5|0
1614355930000|2021-02-26 16:12:10||1314||1314||1314||1314|0
1614355940000|2021-02-26 16:12:20|1315||1315||1315||1315||0
1614355970000|2021-02-26 16:12:50|||||||||111
1614355980000|2021-02-26 16:13:00|1315.5|1313.5|1315.5|1314.5|1315.5|1314.5|1315.5|1313.5|696
1614356000000|2021-02-26 16:13:20|1316.5|1315|1316.5|1315|1316.5|1315.5|1316.5|1315|2003
1614356010000|2021-02-26 16:13:30|1317.5|1315.5|1317.5|1316|1317.5|1316|1317.5|1315|9
1614356020000|2021-02-26 16:13:40|||||||||950
1614356030000|2021-02-26 16:13:50|1317|1315.5|1316.5|1315.5|1317|1315.5|1316.5|1315.5|251
1614356040000|2021-02-26 16:14:00|1316|1315|1316|1314.5|1316|1315|1315|1313.5|1648
1614356070000|2021-02-26 16:14:30||1315||1315||1315||1315|0
1614356080000|2021-02-26 16:14:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|585
1614356090000|2021-02-26 16:14:50|1318|1317|1318.5|1317|1319|1317.5|1318|1316.5|2273
1614356100000|2021-02-26 16:15:00|1319|1317.5|1318|1317|1319.5|1318|1318|1317|1148
1614356110000|2021-02-26 16:15:10|1318.5|1317.5|1318.5|1317.5|1319|1318|1318.5|1317.5|1646
1614356120000|2021-02-26 16:15:20|1319|1318|1319|1318|1319|1318|1319|1318|0
1614356140000|2021-02-26 16:15:40|||||||||1
1614356150000|2021-02-26 16:15:50|1319.5||1319.5||1319.5||1319.5||0
1614356160000|2021-02-26 16:16:00|1318|1317|1317.5|1316|1318.5|1317|1317.5|1316|2322
1614356170000|2021-02-26 16:16:10||1316.5||1316||1316.5||1316|4331
1614356180000|2021-02-26 16:16:20|1316.5|1315.5|1317|1315.5|1317|1316|1316.5|1315.5|1181
1614356190000|2021-02-26 16:16:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2120
1614356200000|2021-02-26 16:16:40|1317|1315.5|1317|1315.5|1317|1316|1317|1315.5|600
1614356210000|2021-02-26 16:16:50||1316||1316||1316||1315.5|0
1614356220000|2021-02-26 16:17:00||1315.5||1315.5||1315.5||1315.5|0
1614356230000|2021-02-26 16:17:10||1316||1316||1316||1316|456
1614356240000|2021-02-26 16:17:20|||||||||234
1614356250000|2021-02-26 16:17:30|1318|1316.5|1317.5|1316|1318|1316.5|1317.5|1316|1344
1614356260000|2021-02-26 16:17:40|1318|1316.5|1318|1317|1318|1317|1318|1316.5|2258
1614356270000|2021-02-26 16:17:50|1317.5|1316.5|1318|1316.5|1318|1316.5|1317.5|1316.5|2342
1614356280000|2021-02-26 16:18:00|1317.5|1316|1318|1316.5|1318|1316.5|1317.5|1316|531
1614356290000|2021-02-26 16:18:10||1317||1316.5||1317||1316.5|500
1614356300000|2021-02-26 16:18:20|1317|1316|1317|1316|1317|1316|1317|1316|3806
1614356310000|2021-02-26 16:18:30||1315.5||1315.5||1315.5||1315.5|3921
1614356320000|2021-02-26 16:18:40|1316.5||1317||1317||1316.5||1000
1614356330000|2021-02-26 16:18:50|1316|1315|1316|1314.5|1316|1315|1316|1314.5|6916
1614356340000|2021-02-26 16:19:00|1315.5|1314|1315.5|1314|1315.5|1314|1315.5|1314|4308
1614356350000|2021-02-26 16:19:10|1315|1313.5|1315|1313.5|1315|1313.5|1315|1313.5|1528
1614356360000|2021-02-26 16:19:20|1314.5|1313|1314.5|1313|1314.5|1313|1314.5|1313|968
1614356370000|2021-02-26 16:19:30|1314|1312.5|1313.5|1312|1314|1312.5|1313|1312|1946
1614356380000|2021-02-26 16:19:40|||||||||4
1614356390000|2021-02-26 16:19:50|1314|1312.5|1314|1312.5|1314|1312.5|1314|1312.5|142
1614585600000|2021-03-01 08:00:00|1339|1305.5|1333|1331.5|1339|1331.5|1331|1305.5|125460
1614585610000|2021-03-01 08:00:10|1333.5|1332|1335|1334.5|1335|1334.5|1333.5|1331.5|21238
1614585620000|2021-03-01 08:00:20||1334||1334||1334.5||1333.5|2185
1614585630000|2021-03-01 08:00:30|1336.5|1335|1335.5|1333.5|1337|1335|1335.5|1333.5|2939
1614585640000|2021-03-01 08:00:40|||||||||541
1614585650000|2021-03-01 08:00:50|1336|1334|1335.5|1333.5|1336|1334.5|1335|1333.5|27116
1614585660000|2021-03-01 08:01:00|1335||1335||1335.5||1335||0
1614585690000|2021-03-01 08:01:30|1335.5||1335.5||1335.5||1335.5||0
1614585750000|2021-03-01 08:02:30|||||||||153
1614585760000|2021-03-01 08:02:40|||||||||744
1614585770000|2021-03-01 08:02:50|1335||1334.5||1335||1334.5||935
1614585780000|2021-03-01 08:03:00|1335|1334|1335.5|1334.5|1336.5|1336|1335|1334|21383
1614585820000|2021-03-01 08:03:40|1335|1334|1330|1327.5|1335|1334|1329.5|1327.5|27216
1614585830000|2021-03-01 08:03:50|1330.5|1328|1332|1329.5|1332|1329.5|1330.5|1328|2716
1614585840000|2021-03-01 08:04:00|1331.5|1329|1331|1329|1331.5|1329.5|1331|1329|0
1614585850000|2021-03-01 08:04:10|1330.5|1328.5|1332.5|1330.5|1332.5|1330.5|1330.5|1328.5|7662
1614585860000|2021-03-01 08:04:20|1333|1331|1333|1331|1333|1331|1333|1331|0
1614585870000|2021-03-01 08:04:30|1332.5||1332.5||1332.5||1332.5||60
1614585880000|2021-03-01 08:04:40|1333||1333||1333||1333||0
1614585890000|2021-03-01 08:04:50|1333.5|1331.5|1334|1333.5|1334|1333.5|1333|1331.5|29074
1614585900000|2021-03-01 08:05:00|1333.5|1333|1333|1331.5|1333.5|1333|1333|1331.5|1100
1614585910000|2021-03-01 08:05:10|1333.5|1332|1334|1333|1334|1333|1333.5|1332|5028
1614585920000|2021-03-01 08:05:20|1334.5|1333.5|1335.5|1334|1336|1334|1334.5|1333.5|2803
1614585930000|2021-03-01 08:05:30|1335|1333.5|1335|1333.5|1335.5|1334|1334.5|1333.5|41421
1614585940000|2021-03-01 08:05:40|1334.5|1333|1334|1332.5|1334.5|1333|1334|1332|0
1614585950000|2021-03-01 08:05:50|||||||||488
1614585960000|2021-03-01 08:06:00|1334.5|1333|1335.5|1333.5|1335.5|1333.5|1334.5|1333|2630
1614585970000|2021-03-01 08:06:10||1334||1334||1334||1334|4000
1614585980000|2021-03-01 08:06:20|1336|1334.5|1336|1334.5|1336|1334.5|1336|1334.5|4057
1614585990000|2021-03-01 08:06:30|1336.5|1335|1336.5|1335.5|1336.5|1335.5|1336|1335|1198
1614586000000|2021-03-01 08:06:40|1336|1335|1336.5|1335|1336.5|1335.5|1336|1335|2338
1614586010000|2021-03-01 08:06:50||1335.5||1335.5||1335.5||1335.5|673
1614586020000|2021-03-01 08:07:00||1335||1335.5||1335.5||1335|0
1614586030000|2021-03-01 08:07:10|1335|1335|1335|1333.5|1336.5|1335|1335|1333|13205
1614586040000|2021-03-01 08:07:20||1333||1333||1333||1333|0
1614586050000|2021-03-01 08:07:30|1334.5|1332.5|1334.5|1333|1334.5|1333|1332|1331.5|24055
1614586060000|2021-03-01 08:07:40|1335|1333.5|1335|1333.5|1335|1333.5|1335|1333.5|650
1614586070000|2021-03-01 08:07:50|1335.5|1334|1335.5|1334|1336|1334|1335.5|1334|1835
1614586080000|2021-03-01 08:08:00|1336|1334.5|1336|1334.5|1337.5|1335.5|1336|1334.5|4620
1614586090000|2021-03-01 08:08:10|1336.5|1335|1335|1333.5|1337|1335.5|1335|1333.5|2729
1614586100000|2021-03-01 08:08:20|1334.5|1333|1334.5|1333|1334.5|1333|1334.5|1333|0
1614586110000|2021-03-01 08:08:30|1334|1332.5|1333.5|1332|1334|1332.5|1333.5|1332|914
1614586130000|2021-03-01 08:08:50|1333|1331.5|1333|1331.5|1333|1331.5|1333|1331.5|0
1614586140000|2021-03-01 08:09:00|1333.5|1333|1333.5|1332|1333.5|1333|1333|1332|10000
1614586150000|2021-03-01 08:09:10|1333|1331.5|1331.5|1330|1333|1331.5|1331|1330|19642
1614586160000|2021-03-01 08:09:20|1332|1330.5|1332.5|1331|1332.5|1331|1332|1330.5|242
1614586170000|2021-03-01 08:09:30||1331.5||1331.5||1331.5||1331.5|0
1614586180000|2021-03-01 08:09:40|1333|1332|1333|1332|1333.5|1332|1333|1332|1344
1614586190000|2021-03-01 08:09:50|1333.5|1331.5|1333|1331.5|1333.5|1332|1333|1331.5|0
1614586200000|2021-03-01 08:10:00|1332.5||1333||1333||1332.5||0
1614586210000|2021-03-01 08:10:10|1332.5|1331|1332.5|1331|1332.5|1331|1332.5|1331|3229
1614586220000|2021-03-01 08:10:20|1333|1331.5|1334|1332.5|1334|1332.5|1333|1331.5|723
1614586230000|2021-03-01 08:10:30|1333.5||1333.5||1333.5||1333.5||0
1614586250000|2021-03-01 08:10:50|1334|1333|1335|1333.5|1335|1333.5|1334|1333|1695
1614586260000|2021-03-01 08:11:00|1335.5|1334|1335.5|1334.5|1335.5|1334.5|1335.5|1334|0
1614586290000|2021-03-01 08:11:30|1336|1335|1338|1336.5|1338.5|1336.5|1336|1335|3362
1614586300000|2021-03-01 08:11:40|1337.5|1336|1337.5|1336|1337.5|1336|1336.5|1336|2547
1614586310000|2021-03-01 08:11:50|1337||1337.5||1337.5||1337||0
1614586320000|2021-03-01 08:12:00|1338|1336.5|1338.5|1337|1339|1337|1338|1336.5|0
1614586340000|2021-03-01 08:12:20|1338||1338.5||1338.5||1338||0
1614586370000|2021-03-01 08:12:50|1339|1337.5|1338.5|1337|1339|1338.5|1338|1337|5356
1614586380000|2021-03-01 08:13:00|1339|1337.5|1338.5|1337|1339|1337.5|1338.5|1337|0
1614586400000|2021-03-01 08:13:20|1339|1337.5|1339|1337.5|1339|1337.5|1339|1337.5|0
1614586410000|2021-03-01 08:13:30|1338.5||1338.5||1338.5||1338.5||0
1614586430000|2021-03-01 08:13:50|||||||||1180
1614586450000|2021-03-01 08:14:10|1339|1338|1339|1337.5|1339|1338|1338.5|1337.5|6880
1614586470000|2021-03-01 08:14:30|||||||||246
1614586500000|2021-03-01 08:15:00||1338||1338||1338||1338|452
1614586510000|2021-03-01 08:15:10|||||||||1298
1614586530000|2021-03-01 08:15:30|||||||||500
1614586550000|2021-03-01 08:15:50|1339.5|1338.5|1341.5|1340.5|1342|1341|1339.5|1338.5|82080
1614586560000|2021-03-01 08:16:00|1342|1341|1342|1341|1342|1341|1342|1341|1200
1614586570000|2021-03-01 08:16:10|1342.5|1341.5|1342|1341|1343|1341.5|1341|1340.5|15514
1614586580000|2021-03-01 08:16:20|1341.5|1340.5|1342|1341|1342|1341.5|1341|1340.5|9961
1614586590000|2021-03-01 08:16:30|1342.5|1341.5|1343|1341.5|1343|1341.5|1342.5|1341.5|919
1614586600000|2021-03-01 08:16:40|1342.5|1341|1342.5|1341.5|1342.5|1341.5|1342|1341|0
1614586610000|2021-03-01 08:16:50|1342|1341|1341.5|1341|1342|1341|1341.5|1341|1844
1614586620000|2021-03-01 08:17:00|1341|1340.5|1340|1339|1341.5|1340.5|1340|1339|2575
1614586630000|2021-03-01 08:17:10|1340.5|1338.5|1339|1338.5|1340.5|1338.5|1339|1338.5|5418
1614586640000|2021-03-01 08:17:20|1338.5|1338|1338.5|1337.5|1339|1338|1338|1337.5|3581
1614586650000|2021-03-01 08:17:30||1337||1337.5||1337.5||1337|0
1614586660000|2021-03-01 08:17:40|||||||||1000
1614586680000|2021-03-01 08:18:00||1338||1337||1338||1337|934
1614586720000|2021-03-01 08:18:40|1338|1336.5|1338|1337|1338|1337|1337|1336.5|4398
1614586730000|2021-03-01 08:18:50||1337.5||1337||1337.5||1337|5000
1614586740000|2021-03-01 08:19:00||1337.5||1337||1337.5||1337|1500
1614586760000|2021-03-01 08:19:20|1338.5|1337.5|1340.5|1339|1340.5|1339|1338.5|1337.5|3046
1614586790000|2021-03-01 08:19:50|1340|1338.5|1339.5|1338.5|1340|1338.5|1339.5|1338.5|1579
1614586800000|2021-03-01 08:20:00|1339|1338|1339.5|1338|1339.5|1338|1339|1337.5|762
1614586810000|2021-03-01 08:20:10|1339|1337.5|1338.5|1337.5|1339|1337.5|1338.5|1337.5|0
1614586820000|2021-03-01 08:20:20|1339|1338|1339|1338|1339|1338|1339|1338|0
1614586830000|2021-03-01 08:20:30|1339.5||1339.5||1339.5||1339.5||0
1614586840000|2021-03-01 08:20:40|1340|1338.5|1340|1339|1340|1339|1340|1338.5|0
1614586850000|2021-03-01 08:20:50|1339.5|1338.5|1339|1338|1339.5|1338.5|1339|1338|3101
1614586860000|2021-03-01 08:21:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2843
1614586870000|2021-03-01 08:21:10|1338|1337|1338|1337|1338|1337|1338|1337|3288
1614586890000|2021-03-01 08:21:30|||||||||1997
1614586900000|2021-03-01 08:21:40|1338.5|1337.5|1338.5|1337.5|1338.5|1338|1338.5|1337.5|4340
1614586910000|2021-03-01 08:21:50|1338|1337|1338|1337|1338|1337|1338|1337|1565
1614586920000|2021-03-01 08:22:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1614586930000|2021-03-01 08:22:10|1338|1337|1338|1336.5|1338|1337|1338|1336.5|75
1614586940000|2021-03-01 08:22:20|1337.5|1337|1337|1336|1337.5|1337|1337|1335.5|7249
1614586950000|2021-03-01 08:22:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|0
1614586960000|2021-03-01 08:22:40|1337|1336|1338|1336.5|1338|1336.5|1336.5|1335.5|6108
1614586970000|2021-03-01 08:22:50||1337||1337||1337||1337|0
1614586980000|2021-03-01 08:23:00|1337.5|1336.5|1337|1336|1337.5|1336.5|1337|1336|3416
1614586990000|2021-03-01 08:23:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1000
1614587000000|2021-03-01 08:23:20|1337||1337||1337||1337||517
1614587010000|2021-03-01 08:23:30|1336.5|1336|1337|1335.5|1337|1336|1336.5|1335.5|2817
1614587020000|2021-03-01 08:23:40|1337.5|1336|1337.5|1336.5|1337.5|1336.5|1337.5|1336|1483
1614587030000|2021-03-01 08:23:50|1338|1337|1338|1337|1338|1337|1338|1337|147
1614587040000|2021-03-01 08:24:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|172
1614587050000|2021-03-01 08:24:10|1338|1337|1338|1337|1338|1337|1338|1336.5|15
1614587060000|2021-03-01 08:24:20|1337.5|1336.5|1337.5|1336|1337.5|1336.5|1337|1336|2994
1614587070000|2021-03-01 08:24:30||1336.5||1336||1336.5||1336|0
1614587080000|2021-03-01 08:24:40|1337|1336.5|1337.5|1336.5|1337.5|1336.5|1337|1336.5|1342
1614587090000|2021-03-01 08:24:50|1338|1337|1338|1337|1338|1337|1338|1337|0
1614587110000|2021-03-01 08:25:10|1338.5|1337.5|1339.5|1338.5|1339.5|1338.5|1338.5|1337.5|5048
1614587130000|2021-03-01 08:25:30|1340|1339|1340.5|1339|1340.5|1339.5|1340|1339|1000
1614587140000|2021-03-01 08:25:40|1340|1338.5|1339|1338.5|1340|1338.5|1339|1338.5|0
1614587150000|2021-03-01 08:25:50|1339.5||1339.5||1339.5||1339.5||0
1614587180000|2021-03-01 08:26:20|1339|1338|1340.5|1339.5|1340.5|1339.5|1339|1338|5055
1614587190000|2021-03-01 08:26:30|1340|1339|1339.5|1338.5|1340|1339|1339|1338.5|10199
1614587200000|2021-03-01 08:26:40|1339|1338|1339.5|1338.5|1339.5|1339|1339|1338|1999
1614587220000|2021-03-01 08:27:00|1339|1338|1339.5|1339|1339.5|1339|1339|1338|6408
1614587230000|2021-03-01 08:27:10|1339|1338|1339|1338|1339.5|1338.5|1338.5|1338|9419
1614587240000|2021-03-01 08:27:20|1338.5|1337.5|1339|1337.5|1339|1337.5|1338|1337.5|17904
1614587250000|2021-03-01 08:27:30|1338.5|1338|1338.5|1337.5|1338.5|1338|1338.5|1337.5|0
1614587260000|2021-03-01 08:27:40|1339||1339||1339||1339||0
1614587270000|2021-03-01 08:27:50||1338||1338||1338||1338|0
1614587290000|2021-03-01 08:28:10|1338.5|1337.5|1339|1337.5|1339|1337.5|1338.5|1337.5|0
1614587310000|2021-03-01 08:28:30|1339.5|1338|1339.5|1338.5|1339.5|1339|1339.5|1338|5951
1614587330000|2021-03-01 08:28:50|1339|1338|1339|1338|1339|1338|1338.5|1338|69
1614587350000|2021-03-01 08:29:10|1338.5||1338.5||1338.5||1338.5||687
1614587370000|2021-03-01 08:29:30|1339||1339||1339||1339||0
1614587390000|2021-03-01 08:29:50|1338.5|1337.5|1338|1337.5|1338.5|1337.5|1338|1337.5|68
1614587400000|2021-03-01 08:30:00|1337.5|1337|1337|1336|1337.5|1337|1336.5|1336|6325
1614587430000|2021-03-01 08:30:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|0
1614587440000|2021-03-01 08:30:40|1338|1337|1338|1337|1338|1337|1338|1337|2840
1614587450000|2021-03-01 08:30:50|1337.5|1336.5|1337|1336|1337.5|1336.5|1336.5|1336|30
1614587480000|2021-03-01 08:31:20|1336.5|1335.5|1336|1335.5|1336.5|1335.5|1336|1335.5|2446
1614587500000|2021-03-01 08:31:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1335.5|1674
1614587510000|2021-03-01 08:31:50|1336|1335.5|1336.5|1335.5|1336.5|1335.5|1336|1335.5|3198
1614587540000|2021-03-01 08:32:20|1336|1335|1336|1335|1336|1335|1335.5|1335|5372
1614587590000|2021-03-01 08:33:10|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336|1335.5|4440
1614587620000|2021-03-01 08:33:40|1337|1336|1337.5|1336.5|1337.5|1336.5|1337|1336|149
1614587670000|2021-03-01 08:34:30||1337||1336.5||1337||1336.5|4189
1614587680000|2021-03-01 08:34:40|1338|1337|1337.5|1337|1338|1337|1337.5|1336.5|1000
1614587690000|2021-03-01 08:34:50|1338|1337.5|1338|1337|1338.5|1337.5|1338|1337|5819
1614587700000|2021-03-01 08:35:00|1338.5|1337.5|1338.5|1337|1339|1337.5|1338.5|1337|821
1614587710000|2021-03-01 08:35:10|1338|1337.5|1338.5|1337.5|1338.5|1337.5|1338|1337.5|0
1614587720000|2021-03-01 08:35:20|1339||1338.5||1339||1338.5||0
1614587740000|2021-03-01 08:35:40|1339|1338|1339|1338|1339|1338|1339|1338|1500
1614587750000|2021-03-01 08:35:50|1338.5|1337.5|1338|1337|1338.5|1337.5|1338|1337|1814
1614587760000|2021-03-01 08:36:00|1337.5|1337.5|1338.5|1338|1338.5|1338|1337.5|1337.5|1946
1614587770000|2021-03-01 08:36:10||1337.5||1337.5||1337.5||1337.5|0
1614587790000|2021-03-01 08:36:30|1338|1338|1338.5|1337.5|1338.5|1338|1338|1337.5|1000
1614587800000|2021-03-01 08:36:40|1339|1338|1338.5|1337.5|1339|1338|1338.5|1337.5|0
1614587870000|2021-03-01 08:37:50||1338||1337.5||1338||1337.5|2000
1614587890000|2021-03-01 08:38:10|1338|1337|1338|1337|1338|1337|1337.5|1337|2851
1614587900000|2021-03-01 08:38:20|1337.5|1336.5|1337.5|1336.5|1338|1336.5|1336|1335.5|8686
1614587920000|2021-03-01 08:38:40|||||||||1500
1614587930000|2021-03-01 08:38:50|1338|1337|1338.5|1337.5|1338.5|1337.5|1338|1337|1018
1614587940000|2021-03-01 08:39:00|1338|1337|1337.5|1336.5|1338|1337|1337.5|1336.5|2602
1614587950000|2021-03-01 08:39:10|1337||1337.5||1337.5||1337||0
1614587970000|2021-03-01 08:39:30||1337||1337||1337||1337|487
1614587980000|2021-03-01 08:39:40||1336.5||1336.5||1336.5||1336.5|0
1614588000000|2021-03-01 08:40:00|1337||1337||1337||1337||0
1614588020000|2021-03-01 08:40:20|1337.5||1337.5||1337.5||1337.5||2848
1614588040000|2021-03-01 08:40:40|||||||||1000
1614588080000|2021-03-01 08:41:20|1337|1337|1337.5|1336.5|1337.5|1337|1337|1336.5|5614
1614588090000|2021-03-01 08:41:30|1337||1337||1337||1337||0
1614588110000|2021-03-01 08:41:50|1337.5|1337|1338.5|1337.5|1338.5|1337.5|1337.5|1337|7680
1614588130000|2021-03-01 08:42:10|1338|1337|1338|1337|1338.5|1337|1338|1337|0
1614588150000|2021-03-01 08:42:30|1337.5|1336.5|1337.5|1336.5|1338|1337|1337.5|1336.5|0
1614588210000|2021-03-01 08:43:30|1338|1337|1338|1337|1338|1337|1337.5|1337|0
1614588280000|2021-03-01 08:44:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|0
1614588310000|2021-03-01 08:45:10||1338||1338||1338||1337.5|0
1614588320000|2021-03-01 08:45:20|1339||1339||1339||1339||171
1614588340000|2021-03-01 08:45:40|1339.5|1338.5|1339.5|1338.5|1339.5|1339|1339.5|1338.5|1126
1614588360000|2021-03-01 08:46:00|1339|1338|1339|1338|1339|1338|1338.5|1338|12308
1614588370000|2021-03-01 08:46:10|1338.5||1338.5||1338.5||1338.5||400
1614588390000|2021-03-01 08:46:30|1338|1337.5|1338|1337|1338|1337.5|1337.5|1337|529
1614588400000|2021-03-01 08:46:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|0
1614588430000|2021-03-01 08:47:10|1338||1338||1338||1338||0
1614588440000|2021-03-01 08:47:20|1337.5|1337|1338|1337|1338|1337|1337.5|1337|2300
1614588460000|2021-03-01 08:47:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|0
1614588530000|2021-03-01 08:48:50|1338|1338|1338.5|1337.5|1338.5|1338|1338|1337.5|2563
1614588540000|2021-03-01 08:49:00|1338|1337|1337.5|1336.5|1338|1337|1337.5|1336.5|18598
1614588550000|2021-03-01 08:49:10|1338|1337|1339|1338|1339|1338|1338|1337|6949
1614588560000|2021-03-01 08:49:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1559
1614588570000|2021-03-01 08:49:30|1338|1337|1338|1337|1338|1337|1338|1337|488
1614588590000|2021-03-01 08:49:50|1338.5||1338||1338.5||1338||0
1614588600000|2021-03-01 08:50:00|1337.5|1337.5|1338|1337.5|1338|1337.5|1337.5|1337.5|4350
1614588610000|2021-03-01 08:50:10|1338.5|1337|1338.5|1337.5|1338.5|1337.5|1338.5|1337|0
1614588620000|2021-03-01 08:50:20|1339|1338|1339|1338|1339.5|1338|1339|1338|0
1614588640000|2021-03-01 08:50:40|1338.5||1339||1339||1338.5||132
1614588650000|2021-03-01 08:50:50|1338.5|1337.5|1338|1337.5|1338.5|1337.5|1338|1337.5|13123
1614588660000|2021-03-01 08:51:00|||||||||1071
1614588730000|2021-03-01 08:52:10|1338.5||1338.5||1338.5||1338.5||2506
1614588740000|2021-03-01 08:52:20|1338||1338||1338||1338||1000
1614588770000|2021-03-01 08:52:50|||||||||82
1614588780000|2021-03-01 08:53:00|1337.5|1337|1337.5|1336.5|1337.5|1337|1337|1336.5|2565
1614588800000|2021-03-01 08:53:20|||||||||700
1614588810000|2021-03-01 08:53:30|||||||||2000
1614588830000|2021-03-01 08:53:50|||||||||1195
1614588850000|2021-03-01 08:54:10|1337||1337||1337||1337||900
1614588890000|2021-03-01 08:54:50|1337.5||1337.5||1337.5||1337.5||0
1614589020000|2021-03-01 08:57:00|1337||1337||1337||1337||0
1614589030000|2021-03-01 08:57:10|1336.5|1336|1337|1336|1337|1336.5|1336.5|1336|2421
1614589040000|2021-03-01 08:57:20|1336.5|1335.5|1336.5|1335.5|1337|1335.5|1336|1335.5|15170
1614589050000|2021-03-01 08:57:30|1336||1336.5||1336.5||1336||1000
1614589060000|2021-03-01 08:57:40|1336|1336|1336.5|1335.5|1336.5|1336|1336|1335.5|5732
1614589080000|2021-03-01 08:58:00|1336|1335|1336.5|1335.5|1336.5|1335.5|1335.5|1335|2648
1614589110000|2021-03-01 08:58:30|1337|1336|1337|1335.5|1337|1336|1337|1335.5|2964
1614589120000|2021-03-01 08:58:40||1336||1336||1336||1336|0
1614589130000|2021-03-01 08:58:50|1336.5|1335.5|1337|1335.5|1337|1335.5|1336.5|1335.5|486
1614589140000|2021-03-01 08:59:00|1336.5|1336|1337|1336|1337|1336|1336.5|1335.5|1721
1614589160000|2021-03-01 08:59:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|450
1614589170000|2021-03-01 08:59:30|1337||1336||1337||1336||0
1614589200000|2021-03-01 09:00:00|1336.5||1336||1336.5||1336||164
1614589220000|2021-03-01 09:00:20|1336.5|1336|1337|1336|1337|1336|1336.5|1336|1388
1614589240000|2021-03-01 09:00:40|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1200
1614589260000|2021-03-01 09:01:00||1337||1337||1337||1337|0
1614589270000|2021-03-01 09:01:10|1338||1338||1338||1338||944
1614589300000|2021-03-01 09:01:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|61
1614589310000|2021-03-01 09:01:50|1339|1338|1339|1337.5|1339|1338|1339|1337.5|0
1614589320000|2021-03-01 09:02:00||1338||1338||1338||1338|0
1614589330000|2021-03-01 09:02:10|1338.5|1337.5|1338.5|1337.5|1338.5|1338|1338.5|1337.5|7600
1614589340000|2021-03-01 09:02:20||1338||1337.5||1338||1337.5|1223
1614589350000|2021-03-01 09:02:30|1339|1338|1339|1338|1339|1338|1339|1338|0
1614589360000|2021-03-01 09:02:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338|1337.5|30242
1614589380000|2021-03-01 09:03:00|1339|1338|1339|1338|1339|1338|1339|1338|199
1614589400000|2021-03-01 09:03:20|1338.5|1337.5|1338.5|1337.5|1338.5|1338|1338.5|1337.5|732
1614589420000|2021-03-01 09:03:40|1339|1338|1339|1338|1339|1338|1338.5|1337.5|3618
1614589440000|2021-03-01 09:04:00||1338.5||1338.5||1338.5||1338.5|0
1614589450000|2021-03-01 09:04:10|1339.5|1339|1340|1339|1340|1339|1339.5|1339|6023
1614589460000|2021-03-01 09:04:20|1339.5||1340||1340||1339.5||0
1614589490000|2021-03-01 09:04:50|1339.5||1339.5||1340||1339.5||8095
1614589500000|2021-03-01 09:05:00|1340||1339.5||1340||1339.5||711
1614589510000|2021-03-01 09:05:10|1339|1338.5|1339.5|1338.5|1339.5|1338.5|1339|1338.5|8216
1614589520000|2021-03-01 09:05:20|1339||1340||1340||1339||1890
1614589530000|2021-03-01 09:05:30|1339.5|1339|1340|1339|1340|1339|1339.5|1339|383
1614589550000|2021-03-01 09:05:50||1339.5||1339.5||1339.5||1339.5|0
1614589620000|2021-03-01 09:07:00|1340.5|1340|1341|1340|1341|1340.5|1340.5|1340|21675
1614589630000|2021-03-01 09:07:10|1340.5||1340.5||1341||1340.5||3600
1614589640000|2021-03-01 09:07:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|1693
1614589650000|2021-03-01 09:07:30|1340.5|1340|1341|1340.5|1341|1340.5|1340.5|1340|3895
1614589660000|2021-03-01 09:07:40|||||||||1200
1614589680000|2021-03-01 09:08:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|123
1614589700000|2021-03-01 09:08:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|1397
1614589730000|2021-03-01 09:08:50|1341.5|1341|1342|1341.5|1342|1341.5|1341.5|1341|3024
1614589740000|2021-03-01 09:09:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|7222
1614589750000|2021-03-01 09:09:10|1342||1342||1342||1342||0
1614589790000|2021-03-01 09:09:50|1341.5||1341.5||1341.5||1341.5||1511
1614589810000|2021-03-01 09:10:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|1025
1614589820000|2021-03-01 09:10:20|1340.5|1340|1340|1339.5|1341|1340.5|1340|1339.5|11892
1614589870000|2021-03-01 09:11:10|1339.5|1339|1339.5|1338.5|1339.5|1339|1339.5|1338.5|2260
1614589890000|2021-03-01 09:11:30|1340|1339|1340|1339|1340|1339.5|1339.5|1339|5093
1614589910000|2021-03-01 09:11:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|0
1614589990000|2021-03-01 09:13:10||1339||1338.5||1339||1338.5|900
1614590020000|2021-03-01 09:13:40|1340|1339|1340|1339|1340|1339.5|1340|1338.5|4476
1614590030000|2021-03-01 09:13:50|1339.5|1338.5|1339.5|1338.5|1340|1338.5|1339.5|1338.5|0
1614590050000|2021-03-01 09:14:10|1339||1339||1339||1339||0
1614590060000|2021-03-01 09:14:20|1339.5|1339|1340|1339|1340|1339.5|1339.5|1339|2313
1614590070000|2021-03-01 09:14:30|1339.5||1339.5||1339.5||1339.5||0
1614590080000|2021-03-01 09:14:40|1340||1340||1340||1340||0
1614590090000|2021-03-01 09:14:50|1339.5|1338.5|1339|1338|1339.5|1339|1338.5|1337.5|13608
1614590110000|2021-03-01 09:15:10|1339.5|1338.5|1339.5|1338.5|1339.5|1339|1339.5|1338.5|1000
1614590120000|2021-03-01 09:15:20|1339|1338|1339|1338|1339|1338|1339|1338|0
1614590150000|2021-03-01 09:15:50|1338.5||1338.5||1338.5||1338.5||133
1614590160000|2021-03-01 09:16:00|1339|1338.5|1338.5|1338|1339|1338.5|1338.5|1337.5|1698
1614590170000|2021-03-01 09:16:10|||||||||1022
1614590180000|2021-03-01 09:16:20|||||||||60
1614590200000|2021-03-01 09:16:40|1338|1337.5|1338|1337|1338|1337.5|1338|1337|0
1614590210000|2021-03-01 09:16:50||1337.5||1337||1337.5||1337|0
1614590220000|2021-03-01 09:17:00||1337.5||1337.5||1337.5||1337.5|0
1614590230000|2021-03-01 09:17:10|1338.5|1338|1338.5|1338|1339|1338.5|1338.5|1338|2093
1614590240000|2021-03-01 09:17:20|1339||1339||1339||1339||0
1614590250000|2021-03-01 09:17:30|1338.5||1338.5||1338.5||1338.5||2673
1614590280000|2021-03-01 09:18:00|||||||||791
1614590300000|2021-03-01 09:18:20|||||||||753
1614590320000|2021-03-01 09:18:40|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|1
1614590330000|2021-03-01 09:18:50|1339.5||1339.5||1339.5||1339.5||907
1614590340000|2021-03-01 09:19:00|1340|1339|1339.5|1338.5|1340|1339|1339.5|1338.5|8212
1614590370000|2021-03-01 09:19:30||1339||1338.5||1339||1338.5|3656
1614590390000|2021-03-01 09:19:50|1339|1338|1339|1338.5|1339|1338.5|1338.5|1338|18980
1614590400000|2021-03-01 09:20:00|1338.5|1338|1339|1338|1339|1338|1338.5|1338|1011
1614590450000|2021-03-01 09:20:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|0
1614590470000|2021-03-01 09:21:10||1339||1338.5||1339||1338.5|300
1614590480000|2021-03-01 09:21:20|1339|1338|1339|1338|1339|1338|1338.5|1338|2500
1614590530000|2021-03-01 09:22:10|1338.5||1338.5||1338.5||1338.5||1693
1614590550000|2021-03-01 09:22:30|||||||||201
1614590560000|2021-03-01 09:22:40|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|1162
1614590620000|2021-03-01 09:23:40|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|2577
1614590630000|2021-03-01 09:23:50|1339||1339||1339||1338.5||2100
1614590650000|2021-03-01 09:24:10|1338.5|1338.5|1339|1338|1339|1338.5|1338.5|1338|192
1614590670000|2021-03-01 09:24:30||1338.5||1338.5||1338.5||1338.5|4000
1614590680000|2021-03-01 09:24:40|1339.5|1339|1339|1338.5|1339.5|1339|1339|1338.5|1069
1614590690000|2021-03-01 09:24:50||1338||1338||1338||1338|141
1614590700000|2021-03-01 09:25:00|1338.5||1338.5||1338.5||1338.5||3281
1614590710000|2021-03-01 09:25:10|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|1391
1614590720000|2021-03-01 09:25:20||1338||1338||1338||1338|0
1614590730000|2021-03-01 09:25:30|1338.5||1338.5||1338.5||1338.5||0
1614590740000|2021-03-01 09:25:40|1338|1337.5|1338.5|1337.5|1338.5|1338|1338|1337.5|2266
1614590770000|2021-03-01 09:26:10|1338|1337|1338|1337.5|1338|1337.5|1338|1337|952
1614590830000|2021-03-01 09:27:10|1337.5|1337|1337|1336.5|1337.5|1337|1337|1336.5|3606
1614590840000|2021-03-01 09:27:20|||||||||187
1614590880000|2021-03-01 09:28:00|1337.5|1337|1338|1337|1338|1337|1337.5|1337|2416
1614590890000|2021-03-01 09:28:10|1337.5|1336.5|1338|1337|1338|1337|1337.5|1336.5|0
1614590930000|2021-03-01 09:28:50|1337.5|1336.5|1337|1336.5|1337.5|1336.5|1337|1336.5|6229
1614590980000|2021-03-01 09:29:40|1337.5|1337|1338.5|1337.5|1338.5|1337.5|1337.5|1337|8859
1614591000000|2021-03-01 09:30:00|1338||1338||1338||1338||0
1614591010000|2021-03-01 09:30:10|1338.5||1338.5||1338.5||1338.5||1000
1614591020000|2021-03-01 09:30:20|||||||||300
1614591030000|2021-03-01 09:30:30|||||||||609
1614591060000|2021-03-01 09:31:00|1338||1338||1338||1338||0
1614591070000|2021-03-01 09:31:10|||||||||3735
1614591090000|2021-03-01 09:31:30|1338.5|1338|1338.5|1337.5|1338.5|1338|1338.5|1337.5|457
1614591100000|2021-03-01 09:31:40|||||||||375
1614591120000|2021-03-01 09:32:00|1338||1338.5||1338.5||1338||1970
1614591130000|2021-03-01 09:32:10|1339|1338|1339|1338|1339|1338.5|1338.5|1338|8520
1614591140000|2021-03-01 09:32:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|3490
1614591150000|2021-03-01 09:32:30|1338|1337|1338|1337|1338|1337|1338|1337|0
1614591170000|2021-03-01 09:32:50||1337.5||1337.5||1337.5||1337.5|0
1614591180000|2021-03-01 09:33:00|||||||||2320
1614591200000|2021-03-01 09:33:20|1338.5|1338|1338.5|1337.5|1338.5|1338|1338.5|1337.5|5092
1614591240000|2021-03-01 09:34:00|1338|1337|1337.5|1337|1338|1337.5|1337.5|1337|5512
1614591270000|2021-03-01 09:34:30|1338|1337.5|1338|1337|1338|1337.5|1338|1337|477
1614591290000|2021-03-01 09:34:50|1337.5||1338||1338||1337.5||0
1614591350000|2021-03-01 09:35:50||1337.5||1337||1337.5||1337|1000
1614591370000|2021-03-01 09:36:10|1337.5||1337.5||1337.5||1337.5||0
1614591390000|2021-03-01 09:36:30|1337|1336.5|1337.5|1337|1337.5|1337|1337|1336.5|1669
1614591420000|2021-03-01 09:37:00|||||||||482
1614591460000|2021-03-01 09:37:40|1337|1336.5|1337.5|1336.5|1337.5|1337|1337|1336.5|4507
1614591470000|2021-03-01 09:37:50||1337||1337||1337||1337|0
1614591480000|2021-03-01 09:38:00|1338|1337.5|1338|1337|1338|1337.5|1338|1337|1061
1614591490000|2021-03-01 09:38:10|1337.5||1337.5||1337.5||1337.5||0
1614591500000|2021-03-01 09:38:20|1338||1337.5||1338||1337.5||4815
1614591520000|2021-03-01 09:38:40|||||||||201
1614591550000|2021-03-01 09:39:10|||||||||507
1614591570000|2021-03-01 09:39:30|1337|1336.5|1337|1336.5|1337.5|1337|1337|1336.5|72
1614591610000|2021-03-01 09:40:10|1337.5||1337.5||1337.5||1337.5||173
1614591630000|2021-03-01 09:40:30|1337|1336|1337|1336|1337|1336|1336.5|1336|3166
1614591640000|2021-03-01 09:40:40|1336.5|1336.5|1337.5|1336.5|1337.5|1336.5|1336.5|1336.5|0
1614591670000|2021-03-01 09:41:10|1337||1337||1337||1337||0
1614591680000|2021-03-01 09:41:20|1337.5||1337||1337.5||1337||0
1614591690000|2021-03-01 09:41:30|||||||||2160
1614591710000|2021-03-01 09:41:50|1337.5|1337|1337.5|1336.5|1337.5|1337|1337|1336.5|780
1614591720000|2021-03-01 09:42:00|1337|1337|1337.5|1336.5|1337.5|1337|1337|1336.5|150
1614591730000|2021-03-01 09:42:10|1338|1337|1338|1337|1338|1337|1338|1337|701
1614591760000|2021-03-01 09:42:40|1338.5|1337.5|1337.5|1336.5|1338.5|1338|1337|1336.5|21939
1614591770000|2021-03-01 09:42:50|1338|1337|1338|1337|1338|1337|1337.5|1337|3397
1614591900000|2021-03-01 09:45:00|||||||||1000
1614591940000|2021-03-01 09:45:40|1338.5|1337.5|1338.5|1337.5|1338.5|1338|1338.5|1337.5|9706
1614591960000|2021-03-01 09:46:00|1338|1338|1338.5|1337.5|1338.5|1338|1338|1337.5|27624
1614591980000|2021-03-01 09:46:20|1339|1338|1339|1338.5|1339|1338.5|1339|1338|14120
1614592020000|2021-03-01 09:47:00|1339.5|1339|1340|1339|1340|1339.5|1339.5|1339|4716
1614592060000|2021-03-01 09:47:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|202
1614592070000|2021-03-01 09:47:50|1340||1340.5||1340.5||1340||0
1614592080000|2021-03-01 09:48:00|1340|1340|1341|1340|1341|1340|1340|1340|834
1614592110000|2021-03-01 09:48:30|1340.5|1339.5|1340|1339|1340.5|1339.5|1339.5|1339|34393
1614592150000|2021-03-01 09:49:10||1339.5||1339.5||1339.5||1339.5|192
1614592160000|2021-03-01 09:49:20|1340.5|1340|1340.5|1339.5|1340.5|1340|1340.5|1339.5|2288
1614592200000|2021-03-01 09:50:00|1341|1340|1341.5|1340.5|1341.5|1341|1341|1340|4883
1614592210000|2021-03-01 09:50:10|1342|1341|1341.5|1341|1342|1341|1341.5|1341|3762
1614592220000|2021-03-01 09:50:20|1342|1341.5|1342|1341|1342|1341.5|1342|1341|1791
1614592270000|2021-03-01 09:51:10|1342.5|1341.5|1342.5|1341.5|1342.5|1342|1342|1341.5|19343
1614592300000|2021-03-01 09:51:40|1343|1342|1343|1342|1343|1342|1343|1342|0
1614592350000|2021-03-01 09:52:30|1342.5||1343||1343||1342.5||9396
1614592360000|2021-03-01 09:52:40|1342.5|1341.5|1342|1341.5|1342.5|1341.5|1342|1341.5|6871
1614592400000|2021-03-01 09:53:20|||||||||100
1614592430000|2021-03-01 09:53:50|1342.5||1342.5||1342.5||1342.5||540
1614592460000|2021-03-01 09:54:20||1342||1342||1342||1342|491
1614592470000|2021-03-01 09:54:30|||||||||8309
1614592480000|2021-03-01 09:54:40|1342|1341.5|1342|1341|1342.5|1342|1341.5|1341|8306
1614592490000|2021-03-01 09:54:50|1342.5|1341.5|1342|1341|1342.5|1341.5|1341.5|1341|471
1614592510000|2021-03-01 09:55:10|1341.5|1340.5|1341.5|1341|1342|1341|1341|1340.5|9548
1614592520000|2021-03-01 09:55:20|1342||1342||1342||1341.5||2562
1614592580000|2021-03-01 09:56:20|1342.5|1341.5|1342.5|1342|1342.5|1342|1342.5|1341.5|2868
1614592590000|2021-03-01 09:56:30|1342|1341.5|1342.5|1341.5|1342.5|1342|1342|1341.5|1716
1614592620000|2021-03-01 09:57:00|1342|1341|1342|1341.5|1342|1341.5|1342|1341|1009
1614592630000|2021-03-01 09:57:10|1342.5|1342|1342.5|1341.5|1342.5|1342|1342.5|1341.5|2128
1614592640000|2021-03-01 09:57:20|1342|1341|1342|1341|1342|1341|1342|1341|337
1614592660000|2021-03-01 09:57:40|1341.5|1341.5|1341.5|1341|1341.5|1341.5|1341.5|1341|456
1614592680000|2021-03-01 09:58:00|1342|1341.5|1342|1341|1342|1341.5|1342|1341|2098
1614592690000|2021-03-01 09:58:10|1341.5||1342||1342||1341.5||0
1614592700000|2021-03-01 09:58:20|||||||||1000
1614592710000|2021-03-01 09:58:30|||||||||1134
1614592740000|2021-03-01 09:59:00|1341.5||1342||1342||1341.5||2221
1614592750000|2021-03-01 09:59:10|1341.5||1341.5||1342||1341.5||4747
1614592760000|2021-03-01 09:59:20|1342||1342||1342||1342||191
1614592810000|2021-03-01 10:00:10|1341.5|1340.5|1341.5|1340.5|1342|1341|1341|1340.5|8108
1614592960000|2021-03-01 10:02:40|1342|1341|1341.5|1341|1342|1341.5|1341.5|1341|2646
1614592970000|2021-03-01 10:02:50|1342||1342||1342||1342||0
1614593050000|2021-03-01 10:04:10|1341.5||1342||1342||1341.5||7932
1614593060000|2021-03-01 10:04:20|1342.5|1341.5|1342.5|1342|1342.5|1342|1342.5|1341.5|16727
1614593080000|2021-03-01 10:04:40|1343|1342.5|1343|1342|1343|1342.5|1343|1342|4997
1614593090000|2021-03-01 10:04:50||1342.5||1342||1342.5||1342|0
1614593100000|2021-03-01 10:05:00|1343.5|1342.5|1344.5|1343.5|1344.5|1343.5|1343.5|1342.5|29694
1614593110000|2021-03-01 10:05:10|1345|1344|1345|1344|1345|1344|1345|1344|490
1614593120000|2021-03-01 10:05:20|1344.5|1344.5|1344.5|1344|1345|1344.5|1344.5|1344|3930
1614593130000|2021-03-01 10:05:30|1345||1345||1345||1345||2241
1614593150000|2021-03-01 10:05:50|||||||||3056
1614593160000|2021-03-01 10:06:00|1344.5||1344.5||1344.5||1344.5||0
1614593170000|2021-03-01 10:06:10|1345|1344.5|1345|1344|1345|1344.5|1344.5|1344|10540
1614593180000|2021-03-01 10:06:20|1344.5|1343.5|1344.5|1343.5|1344.5|1344|1344|1343.5|6020
1614593190000|2021-03-01 10:06:30|1345|1344|1345|1344|1345|1344|1345|1344|0
1614593200000|2021-03-01 10:06:40|1344.5||1345||1345||1344.5||0
1614593210000|2021-03-01 10:06:50|1344.5||1344.5||1344.5||1344.5||3902
1614593220000|2021-03-01 10:07:00|1345||1345||1345||1345||0
1614593230000|2021-03-01 10:07:10|1344.5||1345||1345||1344.5||0
1614593240000|2021-03-01 10:07:20|1344.5||1344.5||1344.5||1344.5||0
1614593250000|2021-03-01 10:07:30|1345|1343.5|1344.5|1343.5|1345|1344|1344|1343.5|13847
1614593260000|2021-03-01 10:07:40|1344|1343|1344|1343.5|1344|1343.5|1343.5|1343|2728
1614593270000|2021-03-01 10:07:50||1343||1343||1343||1343|9
1614593320000|2021-03-01 10:08:40||1343.5||1343.5||1343.5||1343.5|0
1614593360000|2021-03-01 10:09:20|1343.5|1343|1343.5|1343|1344|1343|1343.5|1343|2822
1614593370000|2021-03-01 10:09:30|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|337
1614593380000|2021-03-01 10:09:40|1344.5|1343|1344.5|1343.5|1344.5|1344|1344|1343|10992
1614593430000|2021-03-01 10:10:30|||||||||276
1614593470000|2021-03-01 10:11:10|1344||1344||1344||1344||0
1614593480000|2021-03-01 10:11:20|1343.5|1343|1343.5|1342.5|1344|1343|1343|1342.5|1414
1614593490000|2021-03-01 10:11:30|1343|1342|1343|1342|1343|1342|1343|1342|0
1614593560000|2021-03-01 10:12:40|1342.5||1342.5||1342.5||1342.5||0
1614593570000|2021-03-01 10:12:50|||||||||214
1614593610000|2021-03-01 10:13:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|1269
1614593620000|2021-03-01 10:13:40|1342.5|1342|1342.5|1341.5|1342.5|1342|1342.5|1341.5|249
1614593630000|2021-03-01 10:13:50|1343|1342|1343|1342|1343|1342.5|1343|1342|6254
1614593650000|2021-03-01 10:14:10|1342.5|1341.5|1342|1341.5|1342.5|1341.5|1342|1341.5|7403
1614593660000|2021-03-01 10:14:20|1342.5||1342.5||1342.5||1342.5||0
1614593690000|2021-03-01 10:14:50|1342|1341|1342|1341|1342|1341|1341.5|1341|2859
1614593700000|2021-03-01 10:15:00|1341.5||1342||1342||1341.5||0
1614593740000|2021-03-01 10:15:40|||||||||525
1614593750000|2021-03-01 10:15:50|1341.5||1341.5||1341.5||1341.5||0
1614593760000|2021-03-01 10:16:00|1342|1341.5|1342|1341|1342|1341.5|1342|1341|385
1614593770000|2021-03-01 10:16:10||1341.5||1341||1341.5||1341|0
1614593780000|2021-03-01 10:16:20|1342.5|1341.5|1342.5|1341.5|1342.5|1342|1342.5|1341.5|11585
1614593820000|2021-03-01 10:17:00|||||||||1000
1614593840000|2021-03-01 10:17:20|1342|1341|1342|1341|1342|1341|1341.5|1341|2547
1614593850000|2021-03-01 10:17:30|1341.5||1341.5||1341.5||1341.5||0
1614593880000|2021-03-01 10:18:00|1341|1340.5|1341|1340.5|1341.5|1340.5|1341|1340.5|280
1614594010000|2021-03-01 10:20:10|1341.5||1341.5||1341.5||1341.5||518
1614594020000|2021-03-01 10:20:20|1342|1341|1341.5|1341|1342|1341.5|1341.5|1341|4773
1614594030000|2021-03-01 10:20:30|||||||||2285
1614594040000|2021-03-01 10:20:40|||||||||2929
1614594060000|2021-03-01 10:21:00|1342|1341.5|1342|1341|1342|1341.5|1341.5|1341|6733
1614594090000|2021-03-01 10:21:30|1341.5|1341.5|1342|1341.5|1342|1341.5|1341.5|1341.5|3819
1614594100000|2021-03-01 10:21:40|1342.5|1342|1343|1342|1343|1342.5|1342|1341.5|5850
1614594130000|2021-03-01 10:22:10||1342.5||1342||1342.5||1342|524
1614594150000|2021-03-01 10:22:30|1342.5||1343||1343||1342.5||1930
1614594220000|2021-03-01 10:23:40||1342.5||1342.5||1342.5||1342.5|266
1614594230000|2021-03-01 10:23:50||1342||1342||1342||1342|511
1614594240000|2021-03-01 10:24:00|||||||||285
1614594360000|2021-03-01 10:26:00|||||||||308
1614594370000|2021-03-01 10:26:10|||||||||794
1614594400000|2021-03-01 10:26:40|1342.5||1342.5||1343||1342.5||4582
1614594430000|2021-03-01 10:27:10|||||||||777
1614594440000|2021-03-01 10:27:20|||||||||422
1614594460000|2021-03-01 10:27:40|||||||||220
1614594470000|2021-03-01 10:27:50|||||||||255
1614594480000|2021-03-01 10:28:00|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|15540
1614594490000|2021-03-01 10:28:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|6566
1614594530000|2021-03-01 10:28:50|||||||||187
1614594540000|2021-03-01 10:29:00|||||||||704
1614594590000|2021-03-01 10:29:50|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|8904
1614594600000|2021-03-01 10:30:00|1342.5|1342|1342.5|1341.5|1342.5|1342|1342|1341.5|14317
1614594610000|2021-03-01 10:30:10|1342|1342|1342.5|1342|1342.5|1342|1342|1341.5|945
1614594620000|2021-03-01 10:30:20|1342|1341.5|1342.5|1341.5|1342.5|1342|1342|1341.5|1558
1614594680000|2021-03-01 10:31:20|1343|1342|1343|1342.5|1343|1342.5|1342.5|1342|13419
1614594700000|2021-03-01 10:31:40|1343.5|1343|1344|1343|1344|1343|1343|1342.5|55049
1614594710000|2021-03-01 10:31:50||1343.5||1343.5||1343.5||1343|526
1614594740000|2021-03-01 10:32:20|||||||||1000
1614594760000|2021-03-01 10:32:40|||||||||1200
1614594770000|2021-03-01 10:32:50|||||||||110
1614594800000|2021-03-01 10:33:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|4480
1614594810000|2021-03-01 10:33:30|1344|1343.5|1343.5|1343|1344|1343.5|1343.5|1343|16106
1614594820000|2021-03-01 10:33:40|1343|1342.5|1343.5|1342.5|1343.5|1342.5|1343|1342.5|4346
1614594850000|2021-03-01 10:34:10|1343||1343||1343.5||1343||507
1614594870000|2021-03-01 10:34:30|1343.5||1343.5||1343.5||1343||1527
1614594890000|2021-03-01 10:34:50|1343||1343||1343||1343||0
1614594940000|2021-03-01 10:35:40|1343.5||1343||1343.5||1343||1256
1614594950000|2021-03-01 10:35:50|1343.5||1343.5||1343.5||1343.5||1538
1614594970000|2021-03-01 10:36:10|1343|1343|1343.5|1343|1343.5|1343|1343|1342.5|1539
1614595010000|2021-03-01 10:36:50|1344||1343.5||1344||1343.5||19456
1614595020000|2021-03-01 10:37:00|||||||||306
1614595030000|2021-03-01 10:37:10|1344|1343.5|1344|1343|1344|1343.5|1343.5|1343|4614
1614595040000|2021-03-01 10:37:20|1343.5||1343.5||1343.5||1343.5||0
1614595060000|2021-03-01 10:37:40|||||||||396
1614595070000|2021-03-01 10:37:50|1343|1342.5|1343.5|1342.5|1343.5|1342.5|1343|1342.5|5525
1614595400000|2021-03-01 10:43:20|1343||1343||1343||1343||9335
1614595430000|2021-03-01 10:43:50|1343.5|1343|1343.5|1342.5|1343.5|1343|1343|1342.5|9078
1614595480000|2021-03-01 10:44:40||1343||1343||1343||1343|0
1614595490000|2021-03-01 10:44:50|1344|1343.5|1343.5|1343|1344|1343.5|1343.5|1343|3386
1614595500000|2021-03-01 10:45:00|1344||1344||1344||1344||507
1614595520000|2021-03-01 10:45:20||1343.5||1343.5||1343.5||1343.5|354
1614595530000|2021-03-01 10:45:30|||||||||291
1614595540000|2021-03-01 10:45:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|313
1614595550000|2021-03-01 10:45:50|1344||1343.5||1344||1343.5||49
1614595560000|2021-03-01 10:46:00|1344||1344||1344||1343.5||0
1614595580000|2021-03-01 10:46:20|1343.5||1343.5||1343.5||1343.5||0
1614595660000|2021-03-01 10:47:40|||||||||11358
1614595680000|2021-03-01 10:48:00|1344|1343.5|1343.5|1343|1344|1343.5|1343.5|1343|24654
1614595810000|2021-03-01 10:50:10|1344||1344||1344||1343.5||3954
1614595880000|2021-03-01 10:51:20|1343.5|1343.5|1344|1343.5|1344.5|1344|1343.5|1343|41041
1614595900000|2021-03-01 10:51:40|1344.5|1344|1345|1344.5|1345|1344.5|1344.5|1344|54923
1614595910000|2021-03-01 10:51:50|1345.5||1345.5||1345.5||1345.5||13006
1614595920000|2021-03-01 10:52:00|1345||1345||1345||1345||0
1614595930000|2021-03-01 10:52:10|||||||||2430
1614595950000|2021-03-01 10:52:30|||||||||25
1614595960000|2021-03-01 10:52:40|1345.5|1345|1345|1344.5|1345.5|1345|1345|1344.5|433
1614595970000|2021-03-01 10:52:50|1345.5||1345.5||1345.5||1345.5||0
1614596040000|2021-03-01 10:54:00|1345||1345||1345||1345||198
1614596050000|2021-03-01 10:54:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1343.5|6040
1614596060000|2021-03-01 10:54:20|1345|1344.5|1345|1344|1345|1344.5|1345|1344|122
1614596070000|2021-03-01 10:54:30|1344.5||1344.5||1344.5||1344.5||0
1614596090000|2021-03-01 10:54:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|81
1614596110000|2021-03-01 10:55:10|1344.5|1344|1344.5|1343.5|1344.5|1344|1344.5|1343.5|5118
1614596120000|2021-03-01 10:55:20|1344||1344||1344||1344||0
1614596130000|2021-03-01 10:55:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1343.5|2189
1614596160000|2021-03-01 10:56:00|||||||||6809
1614596170000|2021-03-01 10:56:10|1344|1343.5|1344.5|1343.5|1344.5|1344|1344|1343.5|4190
1614596180000|2021-03-01 10:56:20|1344||1344.5||1344.5||1344||0
1614596190000|2021-03-01 10:56:30||1344||1343.5||1344||1343.5|0
1614596200000|2021-03-01 10:56:40|1344||1344||1344||1344||0
1614596220000|2021-03-01 10:57:00|1344.5||1344.5||1344.5||1344.5||0
1614596230000|2021-03-01 10:57:10|1344|1343|1343.5|1343|1344|1343|1343.5|1343|340
1614596260000|2021-03-01 10:57:40|||||||||1500
1614596280000|2021-03-01 10:58:00|||||||||187
1614596350000|2021-03-01 10:59:10|1344|1343.5|1344|1343|1344|1343.5|1344|1343|1685
1614596380000|2021-03-01 10:59:40|1343.5|1343.5|1344|1343|1344|1343.5|1343.5|1343|531
1614596400000|2021-03-01 11:00:00|1343.5||1343.5||1343.5||1343.5||0
1614596410000|2021-03-01 11:00:10|1344|1343.5|1344|1343|1344|1343.5|1344|1343|188
1614596420000|2021-03-01 11:00:20|1343.5||1343.5||1343.5||1343.5||0
1614596440000|2021-03-01 11:00:40|1344||1344||1344||1344||99
1614596450000|2021-03-01 11:00:50|1343.5||1344||1344||1343.5||636
1614596460000|2021-03-01 11:01:00|1343.5|1343.5|1344|1343.5|1344|1343.5|1343.5|1343.5|474
1614596470000|2021-03-01 11:01:10||1343||1343||1343||1343|0
1614596510000|2021-03-01 11:01:50|1343.5||1343.5||1343.5||1343.5||0
1614596520000|2021-03-01 11:02:00|||||||||2064
1614596540000|2021-03-01 11:02:20|1343|1342.5|1343.5|1342.5|1343.5|1343|1343|1342.5|2871
1614596550000|2021-03-01 11:02:30|1343||1343||1343||1343||1850
1614596590000|2021-03-01 11:03:10|1342.5|1342|1343|1342|1343|1342|1342.5|1342|1756
1614596620000|2021-03-01 11:03:40||1342.5||1342.5||1342.5||1342.5|0
1614596650000|2021-03-01 11:04:10|1343.5|1343|1343.5|1343|1343.5|1343|1343|1342.5|2866
1614596660000|2021-03-01 11:04:20||1342.5||1342.5||1342.5||1342.5|1508
1614596680000|2021-03-01 11:04:40|1343||1343.5||1343.5||1343||3
1614596690000|2021-03-01 11:04:50||1343||1343||1343||1343|0
1614596700000|2021-03-01 11:05:00|1343|1342.5|1343.5|1343|1343.5|1343|1343|1342.5|1208
1614596730000|2021-03-01 11:05:30|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342|2652
1614596740000|2021-03-01 11:05:40|1343.5|1342|1343.5|1342.5|1343.5|1342.5|1343.5|1342|891
1614596760000|2021-03-01 11:06:00|1343||1343.5||1343.5||1343||1479
1614596770000|2021-03-01 11:06:10|1343||1343.5||1343.5||1343||3000
1614596790000|2021-03-01 11:06:30|1343||1343.5||1343.5||1343||0
1614596800000|2021-03-01 11:06:40|1343|1342|1343|1342|1343|1342|1342.5|1342|1992
1614596830000|2021-03-01 11:07:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|0
1614596840000|2021-03-01 11:07:20|1343||1343||1343||1343||1373
1614596850000|2021-03-01 11:07:30|||||||||200
1614596870000|2021-03-01 11:07:50|||||||||39
1614596920000|2021-03-01 11:08:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|11
1614596930000|2021-03-01 11:08:50|1343|1342.5|1343.5|1342.5|1343.5|1342.5|1343|1342.5|1098
1614596950000|2021-03-01 11:09:10|1343||1343||1343||1343||6339
1614596960000|2021-03-01 11:09:20|||||||||2500
1614596990000|2021-03-01 11:09:50|1343.5|1343|1343.5|1342.5|1343.5|1343|1343.5|1342.5|388
1614597010000|2021-03-01 11:10:10|1343||1343.5||1343.5||1343||0
1614597030000|2021-03-01 11:10:30||1343||1342.5||1343||1342.5|1344
1614597100000|2021-03-01 11:11:40|||||||||520
1614597150000|2021-03-01 11:12:30|1343||1343||1343||1343||0
1614597200000|2021-03-01 11:13:20|1342.5|1342|1342.5|1341.5|1342.5|1342|1342|1341.5|5321
1614597220000|2021-03-01 11:13:40|1342||1342||1342||1342||700
1614597370000|2021-03-01 11:16:10||1341||1341||1341||1341|118
1614597390000|2021-03-01 11:16:30|1341.5||1341.5||1341.5||1341.5||0
1614597410000|2021-03-01 11:16:50|1342|1341.5|1342|1341|1342|1341.5|1342|1341|2371
1614597420000|2021-03-01 11:17:00|1341.5||1342||1342||1341.5||0
1614597440000|2021-03-01 11:17:20|1341.5||1341.5||1341.5||1341.5||0
1614597490000|2021-03-01 11:18:10|||||||||2500
1614597580000|2021-03-01 11:19:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|3288
1614597590000|2021-03-01 11:19:50|1340|1339.5|1340|1339.5|1341|1340|1340|1339.5|49615
1614597600000|2021-03-01 11:20:00|1340.5|1340|1340|1339.5|1340.5|1340|1340|1339.5|4000
1614597640000|2021-03-01 11:20:40|1339.5|1339|1340|1339.5|1340|1339.5|1339.5|1339|14259
1614597660000|2021-03-01 11:21:00|1339.5|1339|1340|1339.5|1340|1339.5|1339.5|1339|16655
1614597670000|2021-03-01 11:21:10|||||||||4398
1614597680000|2021-03-01 11:21:20|||||||||230
1614597710000|2021-03-01 11:21:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|15869
1614597720000|2021-03-01 11:22:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|5049
1614597730000|2021-03-01 11:22:10|||||||||194
1614597810000|2021-03-01 11:23:30|1340.5|1340|1341|1340|1341|1340|1340.5|1339.5|685
1614597820000|2021-03-01 11:23:40||1340.5||1340.5||1340.5||1340.5|0
1614597830000|2021-03-01 11:23:50|1341.5|1341|1341|1340.5|1341.5|1341|1341|1340.5|1597
1614597850000|2021-03-01 11:24:10|1341.5|1341|1342|1341.5|1342|1341.5|1341.5|1341|1582
1614597880000|2021-03-01 11:24:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|884
1614597890000|2021-03-01 11:24:50|||||||||471
1614597900000|2021-03-01 11:25:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|273
1614597910000|2021-03-01 11:25:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1340.5|450
1614597920000|2021-03-01 11:25:20||1340.5||1341||1341||1340.5|0
1614597930000|2021-03-01 11:25:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|1044
1614597940000|2021-03-01 11:25:40|1342.5||1342||1342.5||1342||1039
1614597950000|2021-03-01 11:25:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|147
1614597970000|2021-03-01 11:26:10|1341|1340.5|1340.5|1339.5|1341|1340.5|1340.5|1339.5|20412
1614597980000|2021-03-01 11:26:20|1340||1340||1340||1340||552
1614597990000|2021-03-01 11:26:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|9088
1614598000000|2021-03-01 11:26:40||1339.5||1340||1340||1339.5|1778
1614598040000|2021-03-01 11:27:20|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|7914
1614598050000|2021-03-01 11:27:30|1340.5||1340.5||1340.5||1340.5||126
1614598130000|2021-03-01 11:28:50||1340||1340||1340||1340|0
1614598150000|2021-03-01 11:29:10||1339.5||1339.5||1339.5||1339.5|885
1614598210000|2021-03-01 11:30:10||1340||1339.5||1340||1339.5|0
1614598270000|2021-03-01 11:31:10||1340||1339.5||1340||1339.5|0
1614598280000|2021-03-01 11:31:20|||||||||655
1614598290000|2021-03-01 11:31:30|1340||1340||1340||1340||29033
1614598300000|2021-03-01 11:31:40|1339.5|1339|1339.5|1339|1340|1339.5|1339.5|1339|1841
1614598340000|2021-03-01 11:32:20|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|1145
1614598360000|2021-03-01 11:32:40||1338||1338||1338||1338|0
1614598370000|2021-03-01 11:32:50|1339.5|1338.5|1339|1338.5|1339.5|1339|1339|1338.5|11413
1614598380000|2021-03-01 11:33:00|1339.5|1339|1339.5|1339|1339.5|1339|1339|1338.5|16576
1614598390000|2021-03-01 11:33:10|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|68
1614598400000|2021-03-01 11:33:20|1339.5||1339.5||1339.5||1339.5||0
1614598410000|2021-03-01 11:33:30||1339||1339||1339||1339|0
1614598460000|2021-03-01 11:34:20|1340|1339.5|1340|1339|1340|1339.5|1339.5|1339|8101
1614598470000|2021-03-01 11:34:30||1339.5||1339.5||1339.5||1339.5|0
1614598480000|2021-03-01 11:34:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|444
1614598520000|2021-03-01 11:35:20|1340|1339.5|1341|1340|1341|1340.5|1340|1339.5|7618
1614598530000|2021-03-01 11:35:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340|1339.5|4732
1614598550000|2021-03-01 11:35:50|1340|1340|1340|1339.5|1340|1340|1340|1339.5|492
1614598590000|2021-03-01 11:36:30|1340.5||1340||1340.5||1340||151
1614598620000|2021-03-01 11:37:00|1340.5|1340|1340.5|1339.5|1340.5|1340|1340.5|1339.5|3284
1614598680000|2021-03-01 11:38:00|1340||1340.5||1340.5||1340||0
1614598710000|2021-03-01 11:38:30||1340||1339.5||1340||1339.5|526
1614598730000|2021-03-01 11:38:50||1340||1339.5||1340||1339.5|516
1614598740000|2021-03-01 11:39:00||1340||1339.5||1340||1339.5|0
1614598750000|2021-03-01 11:39:10||1340||1339.5||1340||1339.5|0
1614598760000|2021-03-01 11:39:20|1340||1340||1340||1340||0
1614598780000|2021-03-01 11:39:40|||||||||15
1614598800000|2021-03-01 11:40:00|||||||||85
1614598810000|2021-03-01 11:40:10|||||||||45
1614598820000|2021-03-01 11:40:20|||||||||2606
1614598830000|2021-03-01 11:40:30|||||||||134
1614598840000|2021-03-01 11:40:40|||||||||11
1614598850000|2021-03-01 11:40:50|||||||||851
1614598860000|2021-03-01 11:41:00|1340.5|1340|1340.5|1339.5|1340.5|1340|1340|1339.5|4111
1614598880000|2021-03-01 11:41:20||1340||1339.5||1340||1339.5|0
1614598920000|2021-03-01 11:42:00||1340||1340||1340||1340|0
1614598930000|2021-03-01 11:42:10||1339.5||1339.5||1340||1339.5|0
1614598960000|2021-03-01 11:42:40|1340|1339|1340|1339|1340|1339.5|1339.5|1339|3595
1614599010000|2021-03-01 11:43:30|1339.5||1339.5||1339.5||1339.5||1335
1614599020000|2021-03-01 11:43:40|||||||||3047
1614599030000|2021-03-01 11:43:50|1339|1338.5|1339|1338|1339|1338.5|1338.5|1338|4432
1614599060000|2021-03-01 11:44:20|1338.5|1338.5|1339|1338|1339|1338.5|1338.5|1338|2392
1614599080000|2021-03-01 11:44:40||1338.5||1338.5||1338.5||1338.5|0
1614599090000|2021-03-01 11:44:50||1338||1338||1338||1338|0
1614599100000|2021-03-01 11:45:00|1338.5||1338.5||1339||1338.5||0
1614599110000|2021-03-01 11:45:10|1339|1338.5|1339|1338|1339|1338.5|1339|1338|1088
1614599130000|2021-03-01 11:45:30||1338.5||1338.5||1338.5||1338.5|0
1614599190000|2021-03-01 11:46:30|1339.5|1339|1340.5|1339.5|1340.5|1339.5|1339|1338.5|45047
1614599210000|2021-03-01 11:46:50|1340||1340.5||1340.5||1340||5559
1614599220000|2021-03-01 11:47:00||1340||1339.5||1340||1339.5|3998
1614599320000|2021-03-01 11:48:40|1340|1339|1340.5|1339.5|1340.5|1339.5|1339.5|1339|26649
1614599350000|2021-03-01 11:49:10||1340||1340||1340||1339.5|5283
1614599400000|2021-03-01 11:50:00|1340|1339.5|1340.5|1339.5|1340.5|1339.5|1340|1339.5|8305
1614599420000|2021-03-01 11:50:20|1340|1340|1340.5|1339.5|1340.5|1340|1340|1339.5|13535
1614599430000|2021-03-01 11:50:30|1340||1340.5||1340.5||1340||7403
1614599450000|2021-03-01 11:50:50|1340|1340|1340|1339.5|1340.5|1340|1340|1339.5|11434
1614599460000|2021-03-01 11:51:00|||||||||457
1614599490000|2021-03-01 11:51:30|||||||||200
1614599500000|2021-03-01 11:51:40|1339.5|1339|1339.5|1338.5|1340|1339|1339.5|1338.5|4687
1614599520000|2021-03-01 11:52:00|1339|1338|1339|1338|1339|1338|1339|1338|1406
1614599530000|2021-03-01 11:52:10|1340|1338.5|1340|1339.5|1340|1339.5|1340|1338.5|13098
1614599540000|2021-03-01 11:52:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|18
1614599550000|2021-03-01 11:52:30|1340||1340||1340||1340||0
1614599560000|2021-03-01 11:52:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|0
1614599580000|2021-03-01 11:53:00|1339|1338|1338.5|1337.5|1339|1338|1338|1337.5|1930
1614599590000|2021-03-01 11:53:10|1338|1337|1337.5|1336.5|1338|1337|1337|1336.5|7010
1614599600000|2021-03-01 11:53:20||1337||1336.5||1337||1336.5|0
1614599620000|2021-03-01 11:53:40|1337|1336|1337|1336|1337|1336.5|1336.5|1336|9608
1614599630000|2021-03-01 11:53:50|1337.5|1336.5|1336.5|1335.5|1337.5|1336.5|1336|1335.5|4015
1614599640000|2021-03-01 11:54:00|1336|1336|1336.5|1336|1336.5|1336|1336|1336|1346
1614599650000|2021-03-01 11:54:10|1337|1336.5|1336.5|1336|1337|1336.5|1336.5|1336|2650
1614599660000|2021-03-01 11:54:20|1337|1336.5|1336.5|1336|1337|1336.5|1336.5|1335.5|3849
1614599670000|2021-03-01 11:54:30||1335.5||1336||1336||1335.5|1461
1614599700000|2021-03-01 11:55:00|||||||||576
1614599720000|2021-03-01 11:55:20|1337|1336.5|1337|1336|1337|1336.5|1337|1336|614
1614599760000|2021-03-01 11:56:00|1336.5|1336.5|1337|1336.5|1337|1336.5|1336.5|1336.5|231
1614599810000|2021-03-01 11:56:50|1336.5|1336|1336.5|1336|1337|1336|1336.5|1336|3536
1614599940000|2021-03-01 11:59:00|||||||||110
1614599980000|2021-03-01 11:59:40|1337|1336.5|1337|1336|1337|1336.5|1337|1336|4421
1614599990000|2021-03-01 11:59:50|1337.5|1336.5|1337.5|1336.5|1337.5|1337|1337.5|1336.5|3588
1614600000000|2021-03-01 12:00:00|1337|1337|1337.5|1336.5|1337.5|1337|1337|1336.5|5544
1614600030000|2021-03-01 12:00:30|1337|1336|1336|1335.5|1337|1336|1336|1335.5|1253
1614600040000|2021-03-01 12:00:40|1336.5||1336.5||1336.5||1336.5||719
1614600050000|2021-03-01 12:00:50||1336||1336||1336||1336|0
1614600080000|2021-03-01 12:01:20|||||||||10002
1614600090000|2021-03-01 12:01:30|||||||||1863
1614600120000|2021-03-01 12:02:00|||||||||5170
1614600150000|2021-03-01 12:02:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|1011
1614600160000|2021-03-01 12:02:40|||||||||769
1614600170000|2021-03-01 12:02:50|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|1110
1614600180000|2021-03-01 12:03:00|1337|1336.5|1337|1336.5|1337|1337|1337|1336.5|3859
1614600230000|2021-03-01 12:03:50|1337.5|1337|1337.5|1336.5|1337.5|1337|1337|1336.5|15368
1614600240000|2021-03-01 12:04:00|||||||||1931
1614600260000|2021-03-01 12:04:20|1338|1337|1337.5|1336.5|1338|1337.5|1337.5|1336.5|11170
1614600270000|2021-03-01 12:04:30|1337|1336|1337.5|1336.5|1337.5|1337|1336.5|1336|41360
1614600280000|2021-03-01 12:04:40|1337|1336|1337.5|1336.5|1337.5|1336.5|1336.5|1336|28317
1614600290000|2021-03-01 12:04:50|1337|1336|1337.5|1336.5|1337.5|1337|1337|1336|24458
1614600300000|2021-03-01 12:05:00|1337|1336|1337|1336|1337|1336|1336.5|1336|3155
1614600310000|2021-03-01 12:05:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|0
1614600330000|2021-03-01 12:05:30|1337||1337.5||1337.5||1337||2631
1614600350000|2021-03-01 12:05:50|1337|1337|1337|1336|1337.5|1337|1337|1336|3131
1614600360000|2021-03-01 12:06:00|1336.5||1336.5||1336.5||1336.5||1231
1614600370000|2021-03-01 12:06:10|||||||||7626
1614600380000|2021-03-01 12:06:20|||||||||5932
1614600390000|2021-03-01 12:06:30|||||||||1487
1614600410000|2021-03-01 12:06:50|||||||||2837
1614600420000|2021-03-01 12:07:00|||||||||1021
1614600430000|2021-03-01 12:07:10|1337|1336.5|1337|1336|1337|1336.5|1337|1336|614
1614600450000|2021-03-01 12:07:30||1336.5||1336.5||1336.5||1336.5|0
1614600460000|2021-03-01 12:07:40||1336||1336||1336||1336|0
1614600500000|2021-03-01 12:08:20|1336.5|1336.5|1337|1336|1337|1336.5|1336.5|1336|1000
1614600540000|2021-03-01 12:09:00|1336.5||1337||1337||1336.5||0
1614600740000|2021-03-01 12:12:20|1336.5||1336.5||1337||1336.5||2233
1614600770000|2021-03-01 12:12:50|1337|1336.5|1337|1336|1337|1336.5|1337|1336|497
1614600810000|2021-03-01 12:13:30|1336.5||1337||1337||1336.5||0
1614600860000|2021-03-01 12:14:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336|1335.5|1715
1614600890000|2021-03-01 12:14:50|1337|1336|1337|1336|1337|1336|1337|1336|6794
1614600920000|2021-03-01 12:15:20||1336.5||1336.5||1336.5||1336.5|766
1614600960000|2021-03-01 12:16:00|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|2727
1614600980000|2021-03-01 12:16:20|1338|1337.5|1338|1337.5|1338.5|1338|1338|1337|9805
1614600990000|2021-03-01 12:16:30|||||||||116
1614601000000|2021-03-01 12:16:40|||||||||480
1614601070000|2021-03-01 12:17:50|||||||||351
1614601080000|2021-03-01 12:18:00|1338.5|1338|1339|1338|1339|1338.5|1338.5|1338|2548
1614601120000|2021-03-01 12:18:40|||||||||733
1614601150000|2021-03-01 12:19:10|1338.5||1338.5||1338.5||1338.5||0
1614601220000|2021-03-01 12:20:20|1338|1337.5|1338|1337.5|1338.5|1338|1337.5|1337|2137
1614601230000|2021-03-01 12:20:30|||||||||1200
1614601250000|2021-03-01 12:20:50|||||||||533
1614601260000|2021-03-01 12:21:00|1338.5|1338|1338.5|1337.5|1338.5|1338|1338.5|1337.5|147
1614601290000|2021-03-01 12:21:30||1338||1338||1338||1338|6158
1614601300000|2021-03-01 12:21:40|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|1121
1614601310000|2021-03-01 12:21:50|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|57
1614601320000|2021-03-01 12:22:00|1340|1339.5|1340|1339|1340|1339.5|1339.5|1339|0
1614601340000|2021-03-01 12:22:20|1339.5|1338.5|1339|1338.5|1339.5|1338.5|1339|1338.5|1719
1614601350000|2021-03-01 12:22:30|1339.5||1339.5||1339.5||1339.5||0
1614601360000|2021-03-01 12:22:40|1339||1339||1339||1339||0
1614601370000|2021-03-01 12:22:50|1338.5|1338|1339|1338.5|1339|1338.5|1338.5|1338|2331
1614601390000|2021-03-01 12:23:10|||||||||68
1614601440000|2021-03-01 12:24:00|1339.5|1339|1339.5|1338.5|1339.5|1339|1339|1338.5|2277
1614601450000|2021-03-01 12:24:10|1339|1338|1338.5|1338|1339|1338|1338.5|1338|1071
1614601460000|2021-03-01 12:24:20|1339|1338.5|1339.5|1338.5|1339.5|1338.5|1339|1338.5|478
1614601480000|2021-03-01 12:24:40|1339||1339.5||1339.5||1339||0
1614601500000|2021-03-01 12:25:00|1339|1338|1338.5|1338|1339|1338|1338.5|1338|943
1614601520000|2021-03-01 12:25:20|1339|1338.5|1339|1338|1339|1338.5|1339|1338|133
1614601560000|2021-03-01 12:26:00|1338.5|1337.5|1338.5|1337.5|1338.5|1338|1338|1337.5|2000
1614601590000|2021-03-01 12:26:30|1338|1337|1338|1337|1338|1337|1337.5|1337|170
1614601600000|2021-03-01 12:26:40|1337.5||1337.5||1337.5||1337.5||0
1614601620000|2021-03-01 12:27:00|||||||||914
1614601630000|2021-03-01 12:27:10|1338|1337.5|1338|1337|1338|1337.5|1338|1337|391
1614601640000|2021-03-01 12:27:20|1337.5||1337.5||1337.5||1337.5||0
1614601660000|2021-03-01 12:27:40|1338|1337.5|1338|1337|1338|1337.5|1338|1337|572
1614601680000|2021-03-01 12:28:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1336.5|1336|9222
1614601690000|2021-03-01 12:28:10|1337|1336|1337|1336|1337|1336|1337|1336|0
1614601700000|2021-03-01 12:28:20||1336.5||1336.5||1336.5||1336.5|3251
1614601710000|2021-03-01 12:28:30|1337.5||1337.5||1337.5||1337||630
1614601770000|2021-03-01 12:29:30||1337||1337||1337||1337|0
1614601800000|2021-03-01 12:30:00|1337|1336.5|1337.5|1336.5|1337.5|1336.5|1337|1336.5|4835
1614601850000|2021-03-01 12:30:50||1337||1337||1337||1337|0
1614601880000|2021-03-01 12:31:20|||||||||587
1614601920000|2021-03-01 12:32:00|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|2233
1614601930000|2021-03-01 12:32:10|||||||||153
1614601940000|2021-03-01 12:32:20|1337.5|1337|1338|1337|1338|1337.5|1337.5|1337|6032
1614601960000|2021-03-01 12:32:40|1337.5|1336.5|1337.5|1336.5|1337.5|1337|1337|1336.5|1025
1614601970000|2021-03-01 12:32:50|||||||||1291
1614601980000|2021-03-01 12:33:00|||||||||509
1614602000000|2021-03-01 12:33:20|1337|1337|1337.5|1336.5|1337.5|1337|1337|1336.5|4374
1614602010000|2021-03-01 12:33:30|1338|1337|1338|1337|1338|1337.5|1337.5|1337|3490
1614602030000|2021-03-01 12:33:50||1337.5||1337.5||1337.5||1337.5|0
1614602040000|2021-03-01 12:34:00|||||||||2500
1614602070000|2021-03-01 12:34:30||1337||1337||1337||1337|1878
1614602090000|2021-03-01 12:34:50||1337.5||1337.5||1337.5||1337.5|0
1614602130000|2021-03-01 12:35:30|1338.5|1338|1338|1337.5|1338.5|1338|1338|1337.5|3162
1614602150000|2021-03-01 12:35:50|||||||||806
1614602160000|2021-03-01 12:36:00|||||||||1677
1614602170000|2021-03-01 12:36:10|1338.5|1338|1338.5|1337.5|1338.5|1338|1338.5|1337.5|2699
1614602190000|2021-03-01 12:36:30|||||||||1222
1614602210000|2021-03-01 12:36:50||1338||1338||1338||1338|0
1614602220000|2021-03-01 12:37:00|1339|1338.5|1339|1338|1339|1338.5|1339|1338|1097
1614602240000|2021-03-01 12:37:20|||||||||1032
1614602250000|2021-03-01 12:37:30||1338.5||1338||1338.5||1338|0
1614602260000|2021-03-01 12:37:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1555
1614602280000|2021-03-01 12:38:00|1340|1339|1340|1339|1340|1339.5|1339.5|1339|375
1614602300000|2021-03-01 12:38:20|1339.5||1340||1340||1339.5||416
1614602310000|2021-03-01 12:38:30|1339.5||1339.5||1339.5||1339.5||1656
1614602330000|2021-03-01 12:38:50|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|30
1614602340000|2021-03-01 12:39:00|1339.5|1339|1339.5|1338.5|1339.5|1339|1339.5|1338.5|1450
1614602370000|2021-03-01 12:39:30|1339||1339.5||1339.5||1339||640
1614602380000|2021-03-01 12:39:40|1340|1339|1340|1339|1340|1339|1340|1339|0
1614602390000|2021-03-01 12:39:50||1339.5||1339.5||1339.5||1339.5|0
1614602400000|2021-03-01 12:40:00|||||||||1633
1614602440000|2021-03-01 12:40:40|1339.5|1339|1340|1339|1340|1339|1339.5|1339|83
1614602450000|2021-03-01 12:40:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|0
1614602490000|2021-03-01 12:41:30||1339||1339||1339||1339|0
1614602500000|2021-03-01 12:41:40|||||||||99
1614602510000|2021-03-01 12:41:50|1340||1339.5||1340||1339.5||3183
1614602530000|2021-03-01 12:42:10|1339|1338.5|1339.5|1338.5|1339.5|1339|1339|1338.5|1002
1614602560000|2021-03-01 12:42:40||1339||1339||1339||1339|1255
1614602570000|2021-03-01 12:42:50|1340|1339.5|1340|1339|1340|1339.5|1340|1339|1927
1614602660000|2021-03-01 12:44:20|1339.5|1338.5|1339.5|1339|1339.5|1339|1339|1338.5|9555
1614602700000|2021-03-01 12:45:00|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|998
1614602730000|2021-03-01 12:45:30|1338.5|1338|1339|1338|1339|1338|1338.5|1338|6021
1614602760000|2021-03-01 12:46:00|1338.5|1338.5|1339|1338|1339|1338.5|1338.5|1338|1103
1614602780000|2021-03-01 12:46:20|1338.5||1339||1339||1338.5||3577
1614602930000|2021-03-01 12:48:50||1338.5||1338.5||1338.5||1338.5|0
1614602940000|2021-03-01 12:49:00|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|3596
1614602950000|2021-03-01 12:49:10|1339|1338.5|1339|1338|1339|1338.5|1339|1338|8081
1614602970000|2021-03-01 12:49:30||1338.5||1338||1338.5||1338|0
1614603030000|2021-03-01 12:50:30|1339.5|1338.5|1339.5|1338.5|1339.5|1339|1339|1338.5|3246
1614603120000|2021-03-01 12:52:00|1340|1339|1340|1339|1340|1339|1340|1339|379
1614603130000|2021-03-01 12:52:10|1339.5||1340||1340||1339.5||5293
1614603150000|2021-03-01 12:52:30|1339.5||1339.5||1339.5||1339.5||2502
1614603160000|2021-03-01 12:52:40|1339|1338.5|1339.5|1338.5|1339.5|1339|1339|1338.5|3239
1614603180000|2021-03-01 12:53:00|1340|1339|1340|1339|1340|1339.5|1339.5|1339|6730
1614603240000|2021-03-01 12:54:00|1339.5||1340||1340||1339.5||0
1614603270000|2021-03-01 12:54:30|1339.5||1340||1340||1339.5||4519
1614603300000|2021-03-01 12:55:00|1339.5|1338.5|1339.5|1338.5|1339.5|1339|1339|1338.5|16121
1614603330000|2021-03-01 12:55:30|1339|1338|1338.5|1338|1339.5|1338|1338.5|1338|8162
1614603340000|2021-03-01 12:55:40|1339|1338.5|1339|1338|1339|1338.5|1338.5|1338|5745
1614603350000|2021-03-01 12:55:50|1338.5||1338.5||1338.5||1338.5||0
1614603360000|2021-03-01 12:56:00|||||||||518
1614603370000|2021-03-01 12:56:10|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|536
1614603430000|2021-03-01 12:57:10|1338.5|1338|1338.5|1337.5|1339|1338|1338|1337.5|5781
1614603450000|2021-03-01 12:57:30|1339|1338|1339|1338|1339|1338|1339|1338|1000
1614603460000|2021-03-01 12:57:40||1338.5||1338||1338.5||1338|800
1614603480000|2021-03-01 12:58:00||1338.5||1338.5||1338.5||1338.5|42
1614603560000|2021-03-01 12:59:20|||||||||2500
1614603570000|2021-03-01 12:59:30|1339.5|1339|1339.5|1338.5|1339.5|1339|1339.5|1338.5|412
1614603600000|2021-03-01 13:00:00||1339||1339||1339||1339|0
1614603610000|2021-03-01 13:00:10||1338.5||1338.5||1338.5||1338.5|0
1614603630000|2021-03-01 13:00:30||1339||1339||1339||1339|0
1614603750000|2021-03-01 13:02:30|||||||||109
1614603820000|2021-03-01 13:03:40|1340|1339.5|1340|1339|1340|1339.5|1339.5|1339|4463
1614603850000|2021-03-01 13:04:10|1339.5||1339.5||1339.5||1339.5||0
1614603890000|2021-03-01 13:04:50|1340|1339.5|1339.5|1338.5|1340|1339.5|1339|1338.5|23068
1614603920000|2021-03-01 13:05:20|1339||1339||1339||1339||0
1614603930000|2021-03-01 13:05:30|1338.5|1338|1339|1338|1339|1338|1338.5|1338|400
1614603960000|2021-03-01 13:06:00|1338.5|1338.5|1339|1338.5|1339|1338.5|1338.5|1338|2026
1614603970000|2021-03-01 13:06:10|||||||||2008
1614603990000|2021-03-01 13:06:30|||||||||223
1614604000000|2021-03-01 13:06:40|||||||||92
1614604010000|2021-03-01 13:06:50|1339.5|1339|1339.5|1338.5|1339.5|1339|1339.5|1338.5|197
1614604030000|2021-03-01 13:07:10|1339||1339||1339||1339||0
1614604050000|2021-03-01 13:07:30|1339.5|1339|1339|1338.5|1339.5|1339|1339|1338.5|2657
1614604080000|2021-03-01 13:08:00|||||||||583
1614604090000|2021-03-01 13:08:10|||||||||125
1614604100000|2021-03-01 13:08:20||1338||1338||1338||1338|0
1614604120000|2021-03-01 13:08:40|1338.5|1337.5|1338.5|1337.5|1338.5|1338|1338|1337.5|277
1614604140000|2021-03-01 13:09:00||1338||1338||1338||1338|776
1614604150000|2021-03-01 13:09:10|1338|1337.5|1338.5|1337.5|1338.5|1337.5|1338|1337.5|1583
1614604160000|2021-03-01 13:09:20|||||||||18
1614604200000|2021-03-01 13:10:00||1338||1337.5||1338||1337.5|0
1614604260000|2021-03-01 13:11:00||1338||1338||1338||1338|0
1614604270000|2021-03-01 13:11:10|||||||||447
1614604280000|2021-03-01 13:11:20||1337.5||1337.5||1337.5||1337.5|0
1614604320000|2021-03-01 13:12:00|1338||1338||1338||1338||0
1614604330000|2021-03-01 13:12:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|2648
1614604350000|2021-03-01 13:12:30|||||||||2265
1614604360000|2021-03-01 13:12:40|||||||||914
1614604370000|2021-03-01 13:12:50||1336.5||1336.5||1336.5||1336.5|3209
1614604380000|2021-03-01 13:13:00||1337||1336.5||1337||1336.5|0
1614604440000|2021-03-01 13:14:00|1337|1336|1337|1336|1337|1336.5|1337|1336|4913
1614604450000|2021-03-01 13:14:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337|1336.5|1083
1614604480000|2021-03-01 13:14:40|1337||1337.5||1337.5||1337||1631
1614604500000|2021-03-01 13:15:00||1337||1337||1337||1337|0
1614604510000|2021-03-01 13:15:10|1337|1336.5|1337.5|1336.5|1337.5|1336.5|1337|1336.5|5615
1614604520000|2021-03-01 13:15:20|1337||1337.5||1337.5||1337||2566
1614604540000|2021-03-01 13:15:40||1337||1336.5||1337||1336.5|0
1614604560000|2021-03-01 13:16:00|1337||1337.5||1337.5||1337||247
1614604580000|2021-03-01 13:16:20|1337||1337.5||1337.5||1337||4839
1614604760000|2021-03-01 13:19:20|1337|1336|1336.5|1336|1337.5|1336|1336.5|1336|8425
1614604770000|2021-03-01 13:19:30|1337|1336.5|1337|1336|1337|1336.5|1337|1336|1000
1614604790000|2021-03-01 13:19:50|||||||||3696
1614604830000|2021-03-01 13:20:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337|1336.5|7730
1614604840000|2021-03-01 13:20:40||1337||1336.5||1337||1336.5|9000
1614604960000|2021-03-01 13:22:40||1337||1336.5||1337||1336.5|112
1614604990000|2021-03-01 13:23:10|1337||1337||1337.5||1337||2797
1614605010000|2021-03-01 13:23:30|1336.5|1336|1336|1335.5|1336.5|1336|1336|1335.5|4202
1614605020000|2021-03-01 13:23:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|1281
1614605050000|2021-03-01 13:24:10|1337||1336.5||1337||1336.5||16084
1614605080000|2021-03-01 13:24:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|4252
1614605090000|2021-03-01 13:24:50|1337.5||1337||1337.5||1337||850
1614605100000|2021-03-01 13:25:00|1337.5|1336|1337.5|1336.5|1337.5|1336.5|1337.5|1336|0
1614605120000|2021-03-01 13:25:20|1337|1336|1337.5|1336.5|1337.5|1336.5|1336.5|1336|20133
1614605130000|2021-03-01 13:25:30||1337||1337||1337||1337|0
1614605140000|2021-03-01 13:25:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|11532
1614605160000|2021-03-01 13:26:00|1337.5|1337|1337.5|1336.5|1337.5|1337|1337.5|1336.5|1045
1614605170000|2021-03-01 13:26:10|1337|1337|1337.5|1336.5|1337.5|1337|1337|1336.5|225
1614605210000|2021-03-01 13:26:50||1337||1337||1337||1337|0
1614605220000|2021-03-01 13:27:00||1336.5||1336.5||1336.5||1336.5|1555
1614605250000|2021-03-01 13:27:30|1338|1337|1338|1337|1338|1337.5|1338|1337|3250
1614605320000|2021-03-01 13:28:40|1337.5||1338||1338||1337.5||0
1614605350000|2021-03-01 13:29:10|1337.5||1337.5||1337.5||1337.5||0
1614605370000|2021-03-01 13:29:30|1338||1338||1338||1338||199
1614605380000|2021-03-01 13:29:40|1337.5||1338||1338||1337.5||34
1614605390000|2021-03-01 13:29:50|1337.5||1338||1338||1337.5||0
1614605410000|2021-03-01 13:30:10|1337.5||1337.5||1337.5||1337.5||0
1614605450000|2021-03-01 13:30:50|||||||||1348
1614605460000|2021-03-01 13:31:00|||||||||1571
1614605490000|2021-03-01 13:31:30|1338|1337.5|1338|1337|1338|1337.5|1338|1337|378
1614605530000|2021-03-01 13:32:10|1338.5|1337.5|1338.5|1337.5|1338.5|1338|1338.5|1337.5|757
1614605560000|2021-03-01 13:32:40|1338|1338|1338.5|1337.5|1338.5|1338|1338|1337.5|1099
1614605620000|2021-03-01 13:33:40|1338|1338|1338.5|1337.5|1338.5|1338|1338|1337.5|4714
1614605640000|2021-03-01 13:34:00|1339|1338|1339|1338|1339|1338.5|1339|1338|652
1614605670000|2021-03-01 13:34:30||1338.5||1338||1338.5||1338|30
1614605710000|2021-03-01 13:35:10||1338.5||1338.5||1338.5||1338.5|970
1614605740000|2021-03-01 13:35:40||1338||1338||1338||1338|7
1614605760000|2021-03-01 13:36:00|1338.5|1338.5|1338.5|1338|1339|1338.5|1338.5|1338|3432
1614605770000|2021-03-01 13:36:10|1339||1338.5||1339||1338.5||3270
1614605780000|2021-03-01 13:36:20|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|0
1614605790000|2021-03-01 13:36:30|||||||||472
1614605820000|2021-03-01 13:37:00|1338.5|1338|1338|1337.5|1338.5|1338|1338|1337.5|6076
1614605830000|2021-03-01 13:37:10|||||||||837
1614605850000|2021-03-01 13:37:30|1338.5|1338|1338.5|1337.5|1338.5|1338|1338.5|1337.5|551
1614605860000|2021-03-01 13:37:40|1338||1338||1338||1338||3800
1614605870000|2021-03-01 13:37:50|1337.5|1337|1337.5|1337|1338|1337|1337.5|1337|2985
1614605880000|2021-03-01 13:38:00|1338|1337.5|1338.5|1338|1338.5|1338|1338|1337.5|1627
1614605890000|2021-03-01 13:38:10||1337.5||1337.5||1337.5||1337.5|0
1614605910000|2021-03-01 13:38:30|1338||1338||1338||1338||0
1614605930000|2021-03-01 13:38:50|||||||||1605
1614605940000|2021-03-01 13:39:00|1338.5|1338|1338.5|1337.5|1338.5|1338|1338.5|1337.5|132
1614606020000|2021-03-01 13:40:20|1338||1338||1338||1338||3857
1614606040000|2021-03-01 13:40:40|1337.5|1337|1337|1336.5|1338|1337|1337|1336.5|31897
1614606050000|2021-03-01 13:40:50|1336.5|1336|1337|1336|1337|1336.5|1336.5|1336|8385
1614606070000|2021-03-01 13:41:10|1336.5|1336.5|1337|1336|1337.5|1336.5|1336.5|1336|20804
1614606110000|2021-03-01 13:41:50|||||||||200
1614606120000|2021-03-01 13:42:00|1337.5|1336.5|1337.5|1336.5|1337.5|1337|1337.5|1336.5|3754
1614606240000|2021-03-01 13:44:00|1337|1336|1337|1336.5|1337.5|1336.5|1337|1336|20053
1614606260000|2021-03-01 13:44:20|1337.5|1337|1337.5|1336.5|1337.5|1337|1337.5|1336.5|2212
1614606270000|2021-03-01 13:44:30||1337||1337||1337||1337|0
1614606290000|2021-03-01 13:44:50|1337|1336.5|1337.5|1336.5|1337.5|1336.5|1337|1336.5|7624
1614606360000|2021-03-01 13:46:00|1337|1337|1337.5|1337|1338|1337|1337|1337|5250
1614606390000|2021-03-01 13:46:30||1336.5||1336.5||1337||1336.5|4450
1614606400000|2021-03-01 13:46:40|1337||1337||1337||1337||0
1614606420000|2021-03-01 13:47:00|1337.5|1337|1337.5|1336.5|1337.5|1337|1337.5|1336.5|27
1614606430000|2021-03-01 13:47:10||1337||1337||1337||1337|0
1614606450000|2021-03-01 13:47:30|||||||||442
1614606480000|2021-03-01 13:48:00|1338|1337.5|1338|1337|1338|1337.5|1338|1337|1426
1614606510000|2021-03-01 13:48:30|1338.5|1337.5|1338.5|1337.5|1338.5|1338|1337.5|1337|31344
1614606530000|2021-03-01 13:48:50||1338||1338||1338||1338|4112
1614606540000|2021-03-01 13:49:00|1339|1338.5|1338.5|1338|1339|1338.5|1338.5|1338|5765
1614606550000|2021-03-01 13:49:10|1339||1339||1339||1338.5||2200
1614606570000|2021-03-01 13:49:30|||||||||1503
1614606580000|2021-03-01 13:49:40|1338.5|1337.5|1338.5|1337.5|1338.5|1338|1338|1337.5|7996
1614606610000|2021-03-01 13:50:10|1338||1338.5||1338.5||1338||0
1614606620000|2021-03-01 13:50:20|1338|1337|1337.5|1337|1338.5|1337|1337.5|1337|5611
1614606630000|2021-03-01 13:50:30|1338|1337.5|1338|1337|1338|1337.5|1338|1337|875
1614606690000|2021-03-01 13:51:30|1337.5|1337.5|1338|1337|1338|1337.5|1337.5|1337|10546
1614606730000|2021-03-01 13:52:10|1337.5||1338||1338||1337.5||5208
1614606790000|2021-03-01 13:53:10|1337.5|1336.5|1337|1336|1338|1336.5|1336.5|1336|25215
1614606800000|2021-03-01 13:53:20|||||||||1956
1614606810000|2021-03-01 13:53:30|1336.5||1336.5||1336.5||1336.5||792
1614606820000|2021-03-01 13:53:40|1336|1335.5|1336|1335|1336|1335.5|1336|1335|4921
1614606840000|2021-03-01 13:54:00|||||||||280
1614606850000|2021-03-01 13:54:10||1335.5||1335.5||1335.5||1335.5|0
1614606920000|2021-03-01 13:55:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|10299
1614606950000|2021-03-01 13:55:50|||||||||703
1614607020000|2021-03-01 13:57:00|||||||||283
1614607050000|2021-03-01 13:57:30|1336|1335.5|1336|1335|1336|1335.5|1336|1335|21187
1614607060000|2021-03-01 13:57:40||1335.5||1335.5||1335.5||1335.5|0
1614607070000|2021-03-01 13:57:50|||||||||400
1614607080000|2021-03-01 13:58:00|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|8299
1614607090000|2021-03-01 13:58:10|1335|1334.5|1334|1333.5|1335|1334.5|1334|1333|25329
1614607100000|2021-03-01 13:58:20|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|4275
1614607170000|2021-03-01 13:59:30|||||||||5000
1614607180000|2021-03-01 13:59:40|1335|1334.5|1334.5|1334|1335|1334.5|1334.5|1334|4181
1614607190000|2021-03-01 13:59:50|||||||||2015
1614607200000|2021-03-01 14:00:00|1334|1333.5|1334.5|1333.5|1334.5|1334|1334|1333.5|3156
1614607220000|2021-03-01 14:00:20||1334||1334||1334||1334|1441
1614607230000|2021-03-01 14:00:30|||||||||1246
1614607240000|2021-03-01 14:00:40|1335|1334.5|1335|1334.5|1335|1334.5|1334.5|1334|4858
1614607270000|2021-03-01 14:01:10|1334.5|1334|1335|1334|1335|1334|1334.5|1334|2075
1614607320000|2021-03-01 14:02:00|1334.5|1333.5|1334|1333|1334.5|1334|1334|1333|2624
1614607330000|2021-03-01 14:02:10||1333.5||1333||1333.5||1333|300
1614607340000|2021-03-01 14:02:20||1333.5||1333.5||1333.5||1333.5|0
1614607390000|2021-03-01 14:03:10|1334.5|1334|1335|1334|1335|1334|1334.5|1334|7991
1614607410000|2021-03-01 14:03:30|1334.5|1334.5|1334.5|1334|1335|1334.5|1334.5|1334|2400
1614607500000|2021-03-01 14:05:00|1334|1333.5|1334.5|1333.5|1335|1334|1334|1333|15185
1614607510000|2021-03-01 14:05:10|1334|1334|1333|1332|1334|1334|1333|1332|4775
1614607520000|2021-03-01 14:05:20|1333.5|1332.5|1333.5|1332.5|1333.5|1333|1333.5|1332.5|5942
1614607540000|2021-03-01 14:05:40|1333||1333.5||1333.5||1333||30
1614607560000|2021-03-01 14:06:00||1333||1332.5||1333||1332.5|0
1614607570000|2021-03-01 14:06:10||1333||1333||1333||1333|0
1614607580000|2021-03-01 14:06:20|1334||1333.5||1334||1333.5||2089
1614607620000|2021-03-01 14:07:00|1334|1333.5|1334|1333|1334|1333.5|1334|1333|4001
1614607630000|2021-03-01 14:07:10|1333.5||1334||1334||1333.5||0
1614607640000|2021-03-01 14:07:20|1333.5||1333.5||1333.5||1333.5||0
1614607690000|2021-03-01 14:08:10|||||||||1
1614607710000|2021-03-01 14:08:30|||||||||4542
1614607720000|2021-03-01 14:08:40|||||||||2292
1614607730000|2021-03-01 14:08:50|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|1650
1614607760000|2021-03-01 14:09:20|1332.5|1332|1333|1332.5|1333|1332.5|1332.5|1332|3123
1614607810000|2021-03-01 14:10:10|||||||||4683
1614607820000|2021-03-01 14:10:20|1333.5|1333|1333.5|1333|1334|1333|1333.5|1333|11392
1614607880000|2021-03-01 14:11:20|||||||||3060
1614607910000|2021-03-01 14:11:50|||||||||4845
1614607920000|2021-03-01 14:12:00|1333|1332.5|1333.5|1333|1333.5|1333|1333|1332.5|535
1614607940000|2021-03-01 14:12:20|1333|1332.5|1333|1332|1333|1332.5|1333|1332|2471
1614607960000|2021-03-01 14:12:40||1332.5||1332.5||1332.5||1332.5|0
1614608010000|2021-03-01 14:13:30|1333.5|1333|1333.5|1332.5|1333.5|1333|1333|1332.5|8360
1614608030000|2021-03-01 14:13:50|1333||1333||1333||1333||0
1614608060000|2021-03-01 14:14:20|1333.5||1333.5||1333.5||1333.5||995
1614608100000|2021-03-01 14:15:00|1333||1333||1333||1333||0
1614608110000|2021-03-01 14:15:10|1333.5|1333|1333.5|1332.5|1333.5|1333|1333.5|1332.5|693
1614608140000|2021-03-01 14:15:40|1334|1333|1333.5|1333|1334|1333|1333.5|1333|19504
1614608150000|2021-03-01 14:15:50|||||||||65
1614608160000|2021-03-01 14:16:00|1334|1333.5|1333.5|1333|1334|1333.5|1333.5|1333|9986
1614608180000|2021-03-01 14:16:20|1334||1334||1334||1334||0
1614608190000|2021-03-01 14:16:30|1333.5||1333.5||1333.5||1333.5||3352
1614608200000|2021-03-01 14:16:40||1332.5||1333||1333||1332.5|11281
1614608210000|2021-03-01 14:16:50|1333|1332.5|1333|1332.5|1333.5|1332.5|1333|1332.5|2163
1614608220000|2021-03-01 14:17:00|1332.5|1332|1333|1332.5|1333|1332.5|1332.5|1332|200
1614608230000|2021-03-01 14:17:10|1333.5|1333|1333.5|1332.5|1333.5|1333|1333|1332.5|5503
1614608330000|2021-03-01 14:18:50|1333|1333|1333.5|1332.5|1333.5|1333|1333|1332.5|3188
1614608340000|2021-03-01 14:19:00|1333||1333.5||1333.5||1333||0
1614608370000|2021-03-01 14:19:30|1333||1333||1333.5||1333||10387
1614608380000|2021-03-01 14:19:40|1332.5|1332|1333|1332.5|1333|1332.5|1332.5|1332|10314
1614608410000|2021-03-01 14:20:10|1332.5|1332|1333|1332.5|1333|1332.5|1332.5|1332|2000
1614608420000|2021-03-01 14:20:20|1332.5|1332|1333|1332|1333|1332|1332.5|1332|145
1614608460000|2021-03-01 14:21:00|1332.5|1331.5|1332|1331|1332.5|1331.5|1331.5|1331|7088
1614608480000|2021-03-01 14:21:20|1331.5||1331.5||1331.5||1331.5||3199
1614608500000|2021-03-01 14:21:40|1331|1330.5|1330.5|1330|1331|1330.5|1330.5|1330|27243
1614608510000|2021-03-01 14:21:50|1331||1331||1331||1331||3747
1614608530000|2021-03-01 14:22:10||1330.5||1330.5||1330.5||1330.5|0
1614608550000|2021-03-01 14:22:30|1330.5|1330|1330.5|1330|1331|1330.5|1330.5|1330|21613
1614608570000|2021-03-01 14:22:50|||||||||2500
1614608580000|2021-03-01 14:23:00|1330|1329.5|1330|1329.5|1330.5|1330|1330|1329.5|11633
1614608590000|2021-03-01 14:23:10|1330.5||1330.5||1330.5||1330.5||1594
1614608600000|2021-03-01 14:23:20||1330||1330||1330||1330|0
1614608620000|2021-03-01 14:23:40|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|1954
1614608630000|2021-03-01 14:23:50|||||||||266
1614608640000|2021-03-01 14:24:00|||||||||80
1614608650000|2021-03-01 14:24:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|2300
1614608660000|2021-03-01 14:24:20|1332|1331.5|1331.5|1331|1332|1331.5|1331.5|1331|3839
1614608690000|2021-03-01 14:24:50|1331|1330.5|1331.5|1331|1331.5|1331|1331|1330.5|18595
1614608700000|2021-03-01 14:25:00|||||||||381
1614608710000|2021-03-01 14:25:10|1331|1330.5|1331|1330.5|1331.5|1331|1331|1330.5|6167
1614608720000|2021-03-01 14:25:20|||||||||1553
1614608730000|2021-03-01 14:25:30|||||||||2500
1614608770000|2021-03-01 14:26:10|||||||||233
1614608790000|2021-03-01 14:26:30|1331.5||1331.5||1331.5||1331.5||4696
1614608800000|2021-03-01 14:26:40|1331||1331||1331||1331||0
1614608830000|2021-03-01 14:27:10|1331.5|1331|1331|1330.5|1331.5|1331|1331|1330.5|13984
1614608840000|2021-03-01 14:27:20|1330.5|1330|1330.5|1330|1331|1330|1330.5|1330|1838
1614608880000|2021-03-01 14:28:00|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|7304
1614608940000|2021-03-01 14:29:00|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|10311
1614609000000|2021-03-01 14:30:00|1332|1331.5|1331.5|1330.5|1332|1331.5|1331|1330.5|22605
1614609010000|2021-03-01 14:30:10|1331|1331|1331.5|1330.5|1332|1331.5|1331|1330.5|11706
1614609020000|2021-03-01 14:30:20|1332|1331|1332|1331|1332|1331.5|1331.5|1331|2873
1614609050000|2021-03-01 14:30:50|1331.5||1331.5||1331.5||1331.5||2736
1614609060000|2021-03-01 14:31:00|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|7015
1614609070000|2021-03-01 14:31:10|1331.5|1331|1331|1330.5|1331.5|1331|1331|1330.5|9494
1614609080000|2021-03-01 14:31:20|1331.5|1331|1332|1331|1332|1331.5|1331.5|1330.5|8520
1614609090000|2021-03-01 14:31:30|1331.5||1332||1332||1331.5||0
1614609100000|2021-03-01 14:31:40|1331.5||1331.5||1331.5||1331.5||0
1614609110000|2021-03-01 14:31:50|1332||1332||1332||1332||1308
1614609120000|2021-03-01 14:32:00|1331.5||1332||1332||1331.5||400
1614609140000|2021-03-01 14:32:20|1332.5|1331.5|1332.5|1331.5|1332.5|1332|1332.5|1331.5|18250
1614609160000|2021-03-01 14:32:40|1333|1332|1333.5|1332.5|1333.5|1332.5|1333|1331.5|15096
1614609170000|2021-03-01 14:32:50|1333||1333||1333||1333||1480
1614609180000|2021-03-01 14:33:00|1332.5|1332|1332.5|1331.5|1333|1332|1332|1331.5|14239
1614609190000|2021-03-01 14:33:10|1332|1331|1331.5|1330.5|1332|1331|1331|1330.5|16338
1614609200000|2021-03-01 14:33:20|1332|1331|1332|1331.5|1332.5|1332|1331.5|1331|23939
1614609210000|2021-03-01 14:33:30|||||||||1864
1614609220000|2021-03-01 14:33:40|1331.5|1331|1332|1331.5|1332|1331.5|1331.5|1331|4331
1614609230000|2021-03-01 14:33:50|1332.5|1332|1331.5|1331|1332.5|1332|1331.5|1331|8737
1614609240000|2021-03-01 14:34:00|1332|1331.5|1331.5|1331|1332|1331.5|1331.5|1331|3146
1614609250000|2021-03-01 14:34:10|1332|1331.5|1331.5|1331|1332|1331.5|1331.5|1330.5|7371
1614609260000|2021-03-01 14:34:20|1332||1332||1332||1332||1053
1614609290000|2021-03-01 14:34:50||1331.5||1331.5||1331.5||1331.5|6632
1614609300000|2021-03-01 14:35:00|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|5935
1614609330000|2021-03-01 14:35:30|1333|1332.5|1334|1333|1334|1333.5|1333|1332.5|13084
1614609340000|2021-03-01 14:35:40||1333.5||1333.5||1333.5||1333.5|2500
1614609350000|2021-03-01 14:35:50|1334.5|1334|1334|1333.5|1334.5|1334|1334|1333.5|7673
1614609380000|2021-03-01 14:36:20|1334.5|1334|1334.5|1333.5|1334.5|1334|1334|1333.5|4020
1614609390000|2021-03-01 14:36:30|1334|1333|1333.5|1332.5|1334|1333.5|1333.5|1332.5|11827
1614609400000|2021-03-01 14:36:40|1333|1332|1333|1332|1333|1332|1332.5|1332|1190
1614609410000|2021-03-01 14:36:50|1332.5|1331.5|1332|1331|1332.5|1331.5|1331.5|1331|20900
1614609420000|2021-03-01 14:37:00|1332.5|1331.5|1332|1331.5|1332.5|1332|1332|1331.5|8555
1614609430000|2021-03-01 14:37:10|1332.5|1332|1332.5|1332|1332.5|1332|1332|1331.5|6116
1614609440000|2021-03-01 14:37:20|1333|1332.5|1333|1332|1333.5|1333|1333|1332|8198
1614609450000|2021-03-01 14:37:30|1333.5|1332.5|1333.5|1332.5|1333.5|1333|1333.5|1332.5|1436
1614609470000|2021-03-01 14:37:50|||||||||79
1614609490000|2021-03-01 14:38:10|1334|1333|1334|1333.5|1334|1333.5|1334|1333|1010
1614609500000|2021-03-01 14:38:20|||||||||1188
1614609510000|2021-03-01 14:38:30|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|5452
1614609520000|2021-03-01 14:38:40|1335|1334.5|1334.5|1334|1335|1334.5|1334.5|1334|6686
1614609530000|2021-03-01 14:38:50|1334|1333.5|1333.5|1333|1334.5|1334|1333.5|1333|6867
1614609560000|2021-03-01 14:39:20|1334|1333.5|1334.5|1333.5|1334.5|1333.5|1334|1333.5|1759
1614609570000|2021-03-01 14:39:30|1334||1334||1334||1334||0
1614609580000|2021-03-01 14:39:40|1333.5|1333|1333.5|1333|1333.5|1333.5|1333.5|1333|3077
1614609590000|2021-03-01 14:39:50|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333|1267
1614609610000|2021-03-01 14:40:10|1333.5|1333|1333.5|1333|1334|1333|1333.5|1333|4761
1614609620000|2021-03-01 14:40:20|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|0
1614609630000|2021-03-01 14:40:30|1332.5|1332|1332|1331.5|1332.5|1332|1332|1331.5|16227
1614609640000|2021-03-01 14:40:40|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|6706
1614609650000|2021-03-01 14:40:50|||||||||191
1614609710000|2021-03-01 14:41:50|1333||1333||1333||1333||0
1614609720000|2021-03-01 14:42:00||1332.5||1332.5||1332.5||1332.5|0
1614609740000|2021-03-01 14:42:20|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|4438
1614609760000|2021-03-01 14:42:40|1334|1333.5|1334|1333|1334|1333.5|1334|1333|2908
1614609820000|2021-03-01 14:43:40|||||||||420
1614609840000|2021-03-01 14:44:00|1334.5|1333.5|1335|1334|1335|1334.5|1334.5|1333.5|11540
1614609870000|2021-03-01 14:44:30|1335.5|1334.5|1335.5|1334.5|1335.5|1335|1335|1334.5|3451
1614609890000|2021-03-01 14:44:50|||||||||54
1614609900000|2021-03-01 14:45:00|1335|1335|1335|1334.5|1335|1335|1335|1334.5|5456
1614609910000|2021-03-01 14:45:10|||||||||450
1614609930000|2021-03-01 14:45:30|1334.5|1334|1335|1334|1335|1334|1334.5|1334|9189
1614609960000|2021-03-01 14:46:00||1334.5||1334||1334.5||1334|2045
1614609970000|2021-03-01 14:46:10|1334.5||1334.5||1334.5||1334.5||0
1614609980000|2021-03-01 14:46:20|||||||||4837
1614609990000|2021-03-01 14:46:30|1334|1333.5|1334.5|1334|1334.5|1334|1334|1333.5|1133
1614610000000|2021-03-01 14:46:40|1334|1333.5|1333.5|1333.5|1334|1333.5|1333.5|1333.5|2228
1614610010000|2021-03-01 14:46:50|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|4838
1614610020000|2021-03-01 14:47:00|1333.5|1333|1333|1332.5|1333.5|1333|1333|1332.5|21355
1614610030000|2021-03-01 14:47:10|1333.5|1333|1334|1333.5|1334|1333.5|1333.5|1332.5|3585
1614610040000|2021-03-01 14:47:20|1334.5|1334|1334.5|1333.5|1334.5|1334|1334|1333.5|2197
1614610060000|2021-03-01 14:47:40|||||||||549
1614610070000|2021-03-01 14:47:50|1334|1333|1334|1333|1334|1333|1334|1333|9912
1614610110000|2021-03-01 14:48:30|1334.5|1333.5|1334.5|1334|1334.5|1334|1334.5|1333.5|286
1614610120000|2021-03-01 14:48:40|1335||1335||1335||1334.5||955
1614610160000|2021-03-01 14:49:20|1334.5||1334.5||1334.5||1334.5||8556
1614610180000|2021-03-01 14:49:40|1335||1335||1335||1335||0
1614610190000|2021-03-01 14:49:50|1334.5||1335||1335||1334.5||3000
1614610200000|2021-03-01 14:50:00|1334.5||1334.5||1334.5||1334.5||2972
1614610210000|2021-03-01 14:50:10|1335|1333.5|1334.5|1333.5|1335|1333.5|1334|1333.5|10595
1614610220000|2021-03-01 14:50:20|1334|1333|1333.5|1332.5|1334|1333|1333.5|1332.5|2865
1614610230000|2021-03-01 14:50:30|1333|1332|1332.5|1332|1333.5|1332|1332.5|1332|1504
1614610240000|2021-03-01 14:50:40|||||||||107
1614610260000|2021-03-01 14:51:00|1333|1332.5|1333|1332.5|1333|1332.5|1332.5|1332|9444
1614610270000|2021-03-01 14:51:10|1333.5|1333|1333.5|1333|1334|1333|1333.5|1332.5|4879
1614610280000|2021-03-01 14:51:20|1334||1334||1334||1333.5||500
1614610300000|2021-03-01 14:51:40|1333.5|1332.5|1333|1332.5|1333.5|1333|1333|1332.5|2524
1614610320000|2021-03-01 14:52:00|1333.5|1333|1334|1333|1334|1333|1333.5|1333|606
1614610330000|2021-03-01 14:52:10|1333.5|1332|1333.5|1332.5|1333.5|1332.5|1333|1332|47796
1614610360000|2021-03-01 14:52:40|1334|1333|1334|1333|1334|1333|1334|1333|643
1614610380000|2021-03-01 14:53:00|1334.5|1333.5|1335|1334|1335|1334.5|1334.5|1333.5|4001
1614610450000|2021-03-01 14:54:10|1335.5|1334.5|1336|1335|1336|1335.5|1335.5|1334|7236
1614610460000|2021-03-01 14:54:20|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335|1334.5|4051
1614610470000|2021-03-01 14:54:30|1335||1335||1335||1335||0
1614610480000|2021-03-01 14:54:40|1334.5|1334|1335|1334|1335|1334.5|1334.5|1334|1255
1614610490000|2021-03-01 14:54:50|1334.5|1333.5|1334.5|1334|1335|1334|1334|1333.5|5411
1614610500000|2021-03-01 14:55:00|1335||1334.5||1335||1334.5||3202
1614610510000|2021-03-01 14:55:10|1335||1335||1335||1335||0
1614610530000|2021-03-01 14:55:30|1335.5|1334.5|1335.5|1334.5|1336|1335|1334.5|1334|16295
1614610560000|2021-03-01 14:56:00|1335|1335|1335.5|1334.5|1335.5|1335|1335|1334.5|8014
1614610610000|2021-03-01 14:56:50|1335|1334|1334.5|1333.5|1335|1334|1334|1333.5|13995
1614610630000|2021-03-01 14:57:10|||||||||225
1614610650000|2021-03-01 14:57:30||1334||1333.5||1334||1333.5|4000
1614610670000|2021-03-01 14:57:50|1334||1334||1334||1334||0
1614610680000|2021-03-01 14:58:00|1334.5|1334|1334|1333|1334.5|1334|1333.5|1333|7283
1614610720000|2021-03-01 14:58:40|1333.5|1332.5|1333.5|1332.5|1333.5|1333|1333.5|1332.5|2752
1614610740000|2021-03-01 14:59:00|1334|1333|1334|1333.5|1334|1333.5|1334|1333|4026
1614610750000|2021-03-01 14:59:10|1334.5|1334|1334.5|1333.5|1334.5|1334|1334.5|1333.5|1894
1614610780000|2021-03-01 14:59:40|1333.5|1333|1334|1333.5|1334.5|1333.5|1333.5|1333|27965
1614610790000|2021-03-01 14:59:50|1334.5||1334||1334.5||1334||0
1614610800000|2021-03-01 15:00:00|1334.5|1334|1334.5|1334|1334.5|1334|1334|1333.5|3084
1614610810000|2021-03-01 15:00:10|1334|1333.5|1334|1333.5|1334.5|1334|1333.5|1333|7564
1614610820000|2021-03-01 15:00:20|1333.5|1333|1334|1333|1334.5|1333.5|1333.5|1333|3554
1614610830000|2021-03-01 15:00:30|1333.5|1333.5|1334.5|1333.5|1334.5|1333.5|1333.5|1333|0
1614610840000|2021-03-01 15:00:40|1334|1333|1334|1333|1334|1333|1334|1333|0
1614610850000|2021-03-01 15:00:50|1334.5|1333.5|1334|1333|1334.5|1333.5|1334|1333|2180
1614610860000|2021-03-01 15:01:00|1334.5|1333.5|1334|1333|1334.5|1334|1334|1333|3355
1614610910000|2021-03-01 15:01:50|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|196
1614610920000|2021-03-01 15:02:00|1335|1334|1335|1334|1335|1334.5|1335|1334|4893
1614610930000|2021-03-01 15:02:10|1334.5||1334.5||1334.5||1334.5||0
1614610940000|2021-03-01 15:02:20|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|1231
1614610960000|2021-03-01 15:02:40|1334.5|1334|1335|1334.5|1335|1334.5|1334.5|1334|6329
1614610970000|2021-03-01 15:02:50|1334.5|1334|1335|1334|1335|1334|1334.5|1334|1943
1614611010000|2021-03-01 15:03:30|1335.5|1334.5|1336|1335|1336|1335|1335.5|1334.5|6460
1614611020000|2021-03-01 15:03:40|1335.5||1335.5||1335.5||1335.5||530
1614611030000|2021-03-01 15:03:50|1336|1335.5|1336.5|1335.5|1336.5|1335.5|1336|1335.5|1862
1614611040000|2021-03-01 15:04:00|1337|1336|1337|1336|1337|1336.5|1337|1336|3050
1614611050000|2021-03-01 15:04:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2012
1614611060000|2021-03-01 15:04:20|1337||1337||1337||1337||0
1614611070000|2021-03-01 15:04:30|1337.5|1337|1336.5|1336|1337.5|1337|1336.5|1336|8880
1614611090000|2021-03-01 15:04:50|1336|1335.5|1336.5|1335.5|1336.5|1336|1336|1335.5|7567
1614611100000|2021-03-01 15:05:00||1336||1336||1336||1335.5|0
1614611120000|2021-03-01 15:05:20|1337|1336.5|1337.5|1336.5|1337.5|1336.5|1337|1336|1118
1614611140000|2021-03-01 15:05:40||1337||1337||1337||1337|50
1614611160000|2021-03-01 15:06:00|1338|1337.5|1338|1337.5|1338.5|1337.5|1337.5|1337|2275
1614611180000|2021-03-01 15:06:20|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|5847
1614611190000|2021-03-01 15:06:30|1337|1336.5|1337|1336.5|1337.5|1337|1337|1336|2716
1614611200000|2021-03-01 15:06:40|1336.5|1336|1337|1336.5|1337|1336.5|1336.5|1336|12726
1614611210000|2021-03-01 15:06:50||1336||1336||1336.5||1336|0
1614611230000|2021-03-01 15:07:10|1337.5|1336.5|1337.5|1337|1337.5|1337|1337.5|1336.5|744
1614611240000|2021-03-01 15:07:20|1338|1337.5|1338.5|1338|1338.5|1338|1338|1337|6801
1614611250000|2021-03-01 15:07:30|1339|1338.5|1339|1338|1339|1338.5|1339|1338|1700
1614611260000|2021-03-01 15:07:40|1338.5||1338.5||1338.5||1338.5||9178
1614611270000|2021-03-01 15:07:50|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|1643
1614611280000|2021-03-01 15:08:00|||||||||100
1614611290000|2021-03-01 15:08:10|||||||||254
1614611300000|2021-03-01 15:08:20|1337.5|1337|1337|1336|1338|1337|1337|1336|3994
1614611310000|2021-03-01 15:08:30|1336.5||1336.5||1336.5||1336.5||3
1614611320000|2021-03-01 15:08:40|1337|1335.5|1337|1336|1337|1336.5|1337|1335.5|635
1614611340000|2021-03-01 15:09:00|1337.5|1336.5|1337.5|1336.5|1337.5|1337|1337|1336.5|874
1614611360000|2021-03-01 15:09:20|1337||1337.5||1337.5||1337||0
1614611370000|2021-03-01 15:09:30|1338|1337|1338|1337.5|1338|1337.5|1338|1337|189
1614611380000|2021-03-01 15:09:40|1338.5|1338|1338.5|1337.5|1338.5|1338|1338.5|1337.5|2500
1614611390000|2021-03-01 15:09:50|1338||1338||1338||1338||571
1614611400000|2021-03-01 15:10:00|1338.5|1338|1338.5|1337.5|1338.5|1338|1338.5|1337.5|1446
1614611420000|2021-03-01 15:10:20|1338|1337|1337.5|1336.5|1338.5|1337|1337.5|1336.5|23818
1614611430000|2021-03-01 15:10:30|1337||1337||1337||1337||0
1614611440000|2021-03-01 15:10:40|1337.5|1337|1338.5|1337.5|1338.5|1338|1337.5|1337|3322
1614611460000|2021-03-01 15:11:00|1338||1338||1338||1338||1400
1614611470000|2021-03-01 15:11:10|1338.5||1338.5||1338.5||1338.5||4247
1614611480000|2021-03-01 15:11:20|1338|1337|1337.5|1336.5|1338|1337.5|1337.5|1336.5|8364
1614611490000|2021-03-01 15:11:30||1337||1336.5||1337||1336.5|0
1614611500000|2021-03-01 15:11:40|1337||1337||1337||1337||0
1614611530000|2021-03-01 15:12:10|1337.5|1337|1338|1337|1338|1337|1337.5|1337|4048
1614611550000|2021-03-01 15:12:30||1337.5||1337||1337.5||1337|500
1614611600000|2021-03-01 15:13:20|1338.5|1337.5|1338.5|1338|1338.5|1338|1338.5|1337.5|3549
1614611610000|2021-03-01 15:13:30|1338|1337.5|1338.5|1337.5|1338.5|1338|1338|1337.5|7096
1614611620000|2021-03-01 15:13:40||1338||1338||1338||1338|0
1614611630000|2021-03-01 15:13:50|1338|1337.5|1338.5|1337.5|1338.5|1338|1338|1337.5|219
1614611660000|2021-03-01 15:14:20||1338||1338||1338||1338|0
1614611700000|2021-03-01 15:15:00|1339|1338.5|1339.5|1338.5|1339.5|1339|1339|1338|4136
1614611710000|2021-03-01 15:15:10|1340|1339|1340|1339|1340|1339.5|1340|1338.5|2569
1614611720000|2021-03-01 15:15:20|1339.5||1339.5||1339.5||1339.5||0
1614611730000|2021-03-01 15:15:30|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|4929
1614611740000|2021-03-01 15:15:40|1338.5|1338|1339|1338|1339|1338|1338.5|1338|1836
1614611760000|2021-03-01 15:16:00|1338.5||1339||1339||1338.5||1235
1614611830000|2021-03-01 15:17:10|1338.5|1338.5|1339|1338|1339|1338.5|1338|1337.5|18853
1614611840000|2021-03-01 15:17:20|1338.5|1338.5|1339|1338|1339.5|1338.5|1338.5|1338|9185
1614611860000|2021-03-01 15:17:40|||||||||200
1614611880000|2021-03-01 15:18:00|1338|1337.5|1339|1338.5|1339|1338.5|1338|1337.5|9373
1614611890000|2021-03-01 15:18:10|1339.5|1339|1339.5|1339|1339.5|1339|1339|1338.5|269
1614611900000|2021-03-01 15:18:20|1340|1339.5|1340|1339|1340|1339.5|1339.5|1339|1936
1614611910000|2021-03-01 15:18:30|1339.5|1339.5|1340.5|1339.5|1340.5|1339.5|1339.5|1339|8431
1614611930000|2021-03-01 15:18:50|1341|1340|1341|1340|1341|1340.5|1340.5|1339.5|2611
1614611950000|2021-03-01 15:19:10|1341.5|1340.5|1341.5|1340.5|1342|1341|1341|1340.5|24781
1614611960000|2021-03-01 15:19:20|||||||||105
1614612000000|2021-03-01 15:20:00|1341|1341|1342|1341|1342|1341|1341|1340.5|11968
1614612010000|2021-03-01 15:20:10|1341.5|1341.5|1342|1341|1342|1341.5|1341.5|1341|1537
1614612020000|2021-03-01 15:20:20|1341.5||1341.5||1341.5||1341.5||0
1614612040000|2021-03-01 15:20:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|3638
1614612060000|2021-03-01 15:21:00|1342.5|1342|1342.5|1341.5|1342.5|1342|1342|1341.5|4191
1614612070000|2021-03-01 15:21:10|1342|1341|1341.5|1341|1342|1341|1341.5|1341|12861
1614612080000|2021-03-01 15:21:20|1342|1341.5|1342.5|1341.5|1342.5|1341.5|1342|1341.5|12365
1614612090000|2021-03-01 15:21:30|1342|1342|1342|1341.5|1342.5|1342|1342|1341.5|1452
1614612100000|2021-03-01 15:21:40||1341||1341.5||1341.5||1341|0
1614612120000|2021-03-01 15:22:00|||||||||78
1614612170000|2021-03-01 15:22:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|5024
1614612180000|2021-03-01 15:23:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341|2560
1614612190000|2021-03-01 15:23:10|1341.5|1341|1341.5|1340.5|1342|1341|1341|1340.5|4495
1614612200000|2021-03-01 15:23:20||1341||1340.5||1341||1340.5|1598
1614612210000|2021-03-01 15:23:30|1341|1341|1341|1340|1341|1341|1340.5|1340|4289
1614612220000|2021-03-01 15:23:40||1340.5||1340.5||1340.5||1340.5|0
1614612230000|2021-03-01 15:23:50|1341.5|1341|1341.5|1340.5|1341.5|1341|1341.5|1340.5|2970
1614612240000|2021-03-01 15:24:00||1341||1341||1341||1340.5|0
1614612250000|2021-03-01 15:24:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|1936
1614612260000|2021-03-01 15:24:20|1341.5|1341|1341|1340.5|1341.5|1341|1341|1340.5|1487
1614612280000|2021-03-01 15:24:40|||||||||850
1614612290000|2021-03-01 15:24:50|||||||||202
1614612300000|2021-03-01 15:25:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1339.5|3814
1614612340000|2021-03-01 15:25:40|||||||||2293
1614612350000|2021-03-01 15:25:50|||||||||185
1614612380000|2021-03-01 15:26:20|||||||||405
1614612390000|2021-03-01 15:26:30|1341|1340.5|1341|1340|1341|1340.5|1341|1340|890
1614612400000|2021-03-01 15:26:40|1340.5|1340.5|1340.5|1340|1341|1340.5|1340.5|1340|2479
1614612430000|2021-03-01 15:27:10|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|8905
1614612440000|2021-03-01 15:27:20|1339.5|1339|1339.5|1339|1340|1339.5|1339.5|1339|599
1614612450000|2021-03-01 15:27:30|1340|1339.5|1340|1339|1340|1339.5|1340|1339|4263
1614612470000|2021-03-01 15:27:50|1339.5|1338.5|1339|1338.5|1339.5|1338.5|1339|1338|10103
1614612480000|2021-03-01 15:28:00|1338.5|1338|1339|1338.5|1339|1338.5|1338.5|1338|3146
1614612490000|2021-03-01 15:28:10|1338.5|1338|1338|1337.5|1338.5|1338|1338|1337.5|8733
1614612500000|2021-03-01 15:28:20|1337.5|1337|1337|1336.5|1338|1337.5|1337|1336.5|2714
1614612510000|2021-03-01 15:28:30|||||||||4626
1614612520000|2021-03-01 15:28:40|||||||||2538
1614612530000|2021-03-01 15:28:50|1337.5|1337|1338|1337|1338|1337.5|1337.5|1337|3377
1614612590000|2021-03-01 15:29:50|1338.5|1337.5|1338|1337.5|1338.5|1338|1338|1337|6676
1614612610000|2021-03-01 15:30:10|1338.5|1338|1338.5|1337.5|1338.5|1338|1338.5|1337.5|3234
1614612640000|2021-03-01 15:30:40|1338||1338||1338||1338||13187
1614612670000|2021-03-01 15:31:10|1337.5|1337|1337.5|1336.5|1337.5|1337|1337.5|1336.5|3027
1614612680000|2021-03-01 15:31:20||1337||1337||1337||1337|0
1614612710000|2021-03-01 15:31:50|1338|1337.5|1339|1338|1339|1338.5|1338|1337.5|7290
1614612720000|2021-03-01 15:32:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|0
1614612750000|2021-03-01 15:32:30|1339|1338|1339|1338|1339|1338.5|1339|1338|169
1614612780000|2021-03-01 15:33:00|1339.5|1338.5|1340|1339|1340|1339|1339.5|1338.5|388
1614612790000|2021-03-01 15:33:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339|1338.5|7712
1614612810000|2021-03-01 15:33:30||1339||1338.5||1339||1338.5|1778
1614612820000|2021-03-01 15:33:40|1339||1339.5||1339.5||1339||3726
1614612830000|2021-03-01 15:33:50|1339|1338|1339|1338|1339|1338|1338.5|1338|1453
1614612860000|2021-03-01 15:34:20|1338.5||1338.5||1338.5||1338.5||0
1614612870000|2021-03-01 15:34:30|1339|1338.5|1338.5|1338|1339|1338.5|1338.5|1338|3992
1614612880000|2021-03-01 15:34:40|1338|1337.5|1338.5|1337.5|1338.5|1337.5|1338|1337.5|1654
1614612890000|2021-03-01 15:34:50|1338|1337|1338.5|1338|1338.5|1338|1337.5|1337|17634
1614612900000|2021-03-01 15:35:00||1337.5||1337.5||1337.5||1337.5|1527
1614612920000|2021-03-01 15:35:20|1339|1338|1339|1338|1339|1338.5|1339|1338|1723
1614612930000|2021-03-01 15:35:30|1338|1337.5|1339|1338|1339|1338.5|1338|1337.5|16789
1614612960000|2021-03-01 15:36:00|1339.5|1338.5|1339.5|1338.5|1339.5|1339|1339|1338.5|9565
1614612970000|2021-03-01 15:36:10|1339||1339||1339||1339||1784
1614612980000|2021-03-01 15:36:20|1339.5|1339|1339.5|1338.5|1339.5|1339|1339.5|1338.5|1546
1614613030000|2021-03-01 15:37:10|1339||1339||1339.5||1339||702
1614613040000|2021-03-01 15:37:20|1339.5|1339|1339.5|1338.5|1339.5|1339|1339.5|1338.5|1238
1614613060000|2021-03-01 15:37:40|1338.5|1338|1339.5|1338.5|1339.5|1339|1338.5|1338|16421
1614613080000|2021-03-01 15:38:00|1340|1339|1340|1339|1340|1339.5|1339.5|1339|3727
1614613090000|2021-03-01 15:38:10|1339.5|1339.5|1339.5|1339|1339.5|1339.5|1339.5|1339|3642
1614613110000|2021-03-01 15:38:30|1339|1338.5|1339.5|1338.5|1339.5|1338.5|1339|1338.5|2541
1614613130000|2021-03-01 15:38:50|1339||1339.5||1339.5||1339||0
1614613140000|2021-03-01 15:39:00|||||||||187
1614613160000|2021-03-01 15:39:20|1340|1339|1340|1339.5|1340.5|1340|1340|1339|5385
1614613170000|2021-03-01 15:39:30|1340.5|1340|1340.5|1339.5|1340.5|1340|1340.5|1339.5|1377
1614613180000|2021-03-01 15:39:40|||||||||104
1614613190000|2021-03-01 15:39:50|1340|1339|1340|1339|1340|1339.5|1339.5|1339|7379
1614613200000|2021-03-01 15:40:00|1340.5|1339.5|1340.5|1339.5|1340.5|1340|1340.5|1339.5|1875
1614613220000|2021-03-01 15:40:20|1340||1340.5||1340.5||1340||0
1614613240000|2021-03-01 15:40:40|1340||1340.5||1340.5||1340||300
1614613260000|2021-03-01 15:41:00|1340||1340||1340.5||1340||0
1614613270000|2021-03-01 15:41:10|1340.5||1340.5||1340.5||1340.5||0
1614613280000|2021-03-01 15:41:20|1340||1340||1340||1340||150
1614613290000|2021-03-01 15:41:30|||||||||199
1614613300000|2021-03-01 15:41:40|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|6372
1614613310000|2021-03-01 15:41:50||1338.5||1338.5||1339||1338.5|5827
1614613380000|2021-03-01 15:43:00|1339||1339||1339||1339||0
1614613390000|2021-03-01 15:43:10|1339.5|1339|1339.5|1338.5|1339.5|1339|1339|1338.5|3585
1614613420000|2021-03-01 15:43:40|1339|1338|1339|1338|1339|1338.5|1339|1338|3227
1614613440000|2021-03-01 15:44:00|1339.5|1338.5|1339.5|1338.5|1339.5|1339|1339|1338.5|10927
1614613470000|2021-03-01 15:44:30|1340|1339|1340|1339|1340|1339.5|1339.5|1339|7629
1614613490000|2021-03-01 15:44:50||1339.5||1339.5||1339.5||1339.5|0
1614613500000|2021-03-01 15:45:00|1340.5|1340|1340.5|1339.5|1340.5|1340|1340.5|1339.5|1839
1614613510000|2021-03-01 15:45:10|1340|1339|1340|1339.5|1340|1339.5|1340|1339|11701
1614613520000|2021-03-01 15:45:20|||||||||200
1614613530000|2021-03-01 15:45:30|1340.5|1340|1340.5|1339.5|1340.5|1340|1340.5|1339.5|1230
1614613550000|2021-03-01 15:45:50||1340||1339.5||1340||1339.5|1051
1614613590000|2021-03-01 15:46:30|1340|1339|1339.5|1339|1340.5|1339|1339.5|1339|6762
1614613600000|2021-03-01 15:46:40|1339|1338.5|1339|1338.5|1339.5|1339|1339|1338.5|1283
1614613620000|2021-03-01 15:47:00|||||||||223
1614613630000|2021-03-01 15:47:10||1338||1338.5||1338.5||1338|5408
1614613640000|2021-03-01 15:47:20|1338.5|1338|1338.5|1338|1339|1338|1338.5|1338|2646
1614613650000|2021-03-01 15:47:30|1339|1338.5|1339|1338|1339|1338.5|1339|1338|2729
1614613680000|2021-03-01 15:48:00|1338.5||1338.5||1338.5||1338.5||0
1614613690000|2021-03-01 15:48:10|1339|1338.5|1339|1338|1339|1338.5|1339|1338|1674
1614613700000|2021-03-01 15:48:20|1339.5|1338.5|1339.5|1339|1339.5|1339|1339.5|1338|5232
1614613710000|2021-03-01 15:48:30|1340|1339.5|1339|1338.5|1340|1339.5|1339|1338.5|16824
1614613730000|2021-03-01 15:48:50|1339.5|1339|1340|1339|1340|1339.5|1339.5|1338.5|12257
1614613740000|2021-03-01 15:49:00||1339.5||1339||1339.5||1339|0
1614613760000|2021-03-01 15:49:20|||||||||446
1614613780000|2021-03-01 15:49:40|1340.5|1339.5|1340.5|1339.5|1340.5|1340|1340|1339.5|3078
1614613800000|2021-03-01 15:50:00||1340||1339.5||1340||1339.5|0
1614613840000|2021-03-01 15:50:40|1340||1340||1340||1340||684
1614613850000|2021-03-01 15:50:50|1340.5|1340|1340.5|1339.5|1340.5|1340|1340.5|1339.5|1787
1614613860000|2021-03-01 15:51:00|1340|1339|1340|1339.5|1340.5|1339.5|1339.5|1339|21528
1614613870000|2021-03-01 15:51:10|||||||||169
1614613880000|2021-03-01 15:51:20|||||||||519
1614613900000|2021-03-01 15:51:40|1340.5|1340|1340.5|1339.5|1340.5|1340|1340.5|1339.5|519
1614613950000|2021-03-01 15:52:30|1340||1340||1340||1340||0
1614613960000|2021-03-01 15:52:40|1340.5||1340.5||1340.5||1340.5||738
1614613980000|2021-03-01 15:53:00|1340|1340|1340.5|1339.5|1340.5|1340|1340|1339.5|709
1614614000000|2021-03-01 15:53:20|1340|1339|1340|1339|1340|1339|1340|1339|17626
1614614020000|2021-03-01 15:53:40|1339.5||1339.5||1339.5||1339.5||0
1614614030000|2021-03-01 15:53:50||1338.5||1339||1339||1338.5|1465
1614614040000|2021-03-01 15:54:00|||||||||75
1614614050000|2021-03-01 15:54:10|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|3213
1614614070000|2021-03-01 15:54:30|1340.5|1340|1340.5|1339.5|1340.5|1340|1340.5|1339.5|2450
1614614080000|2021-03-01 15:54:40|1340||1340||1340||1340||0
1614614090000|2021-03-01 15:54:50|1340.5|1340|1340.5|1339.5|1340.5|1340|1340.5|1339.5|661
1614614130000|2021-03-01 15:55:30||1340||1340||1340||1340|0
1614614170000|2021-03-01 15:56:10|||||||||25968
1614614180000|2021-03-01 15:56:20|||||||||850
1614614200000|2021-03-01 15:56:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340|4694
1614614230000|2021-03-01 15:57:10|||||||||11844
1614614250000|2021-03-01 15:57:30|||||||||200
1614614260000|2021-03-01 15:57:40|||||||||17558
1614614280000|2021-03-01 15:58:00|||||||||850
1614614290000|2021-03-01 15:58:10|1340.5|1340|1341|1340|1341|1340.5|1340.5|1340|17902
1614614300000|2021-03-01 15:58:20||1340.5||1340.5||1340.5||1340.5|0
1614614310000|2021-03-01 15:58:30|||||||||5033
1614614330000|2021-03-01 15:58:50|||||||||4413
1614614360000|2021-03-01 15:59:20|||||||||1
1614614380000|2021-03-01 15:59:40|||||||||2921
1614614400000|2021-03-01 16:00:00|1340.5|1340|1341|1340|1341|1340.5|1340.5|1340|3719
1614614410000|2021-03-01 16:00:10|1340.5||1340.5||1340.5||1340.5||0
1614614430000|2021-03-01 16:00:30|||||||||186
1614614440000|2021-03-01 16:00:40|||||||||7374
1614614450000|2021-03-01 16:00:50|||||||||1243
1614614480000|2021-03-01 16:01:20|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339|4919
1614614510000|2021-03-01 16:01:50|1340.5|1340|1339.5|1339|1340.5|1340|1339.5|1339|9679
1614614520000|2021-03-01 16:02:00|1339|1338.5|1339.5|1338.5|1339.5|1338.5|1339|1338.5|70
1614614570000|2021-03-01 16:02:50|1339||1339||1339.5||1339||0
1614614580000|2021-03-01 16:03:00|1339.5|1339|1339.5|1338.5|1339.5|1339|1339|1338.5|1985
1614614610000|2021-03-01 16:03:30|1339|1338|1338.5|1338|1339|1338|1338.5|1338|11324
1614614630000|2021-03-01 16:03:50|||||||||9940
1614614640000|2021-03-01 16:04:00|||||||||1414
1614614650000|2021-03-01 16:04:10|1339|1338.5|1338.5|1338|1339|1338.5|1338.5|1338|12893
1614614660000|2021-03-01 16:04:20|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|2222
1614614670000|2021-03-01 16:04:30|1337.5|1337|1337.5|1337|1337.5|1337.5|1337.5|1337|2184
1614614680000|2021-03-01 16:04:40|||||||||20
1614614700000|2021-03-01 16:05:00|1337.5|1336.5|1338|1337|1338|1337|1337.5|1336.5|74
1614614720000|2021-03-01 16:05:20|1337.5|1336.5|1337|1336|1337.5|1336.5|1337|1336|0
1614614730000|2021-03-01 16:05:30|1337.5|1336.5|1337|1336|1337.5|1336.5|1337|1336|0
1614614740000|2021-03-01 16:05:40|1337.5|1336.5|1336.5|1335.5|1337.5|1336.5|1336.5|1335.5|1547
1614614750000|2021-03-01 16:05:50|1336|1335|1336.5|1335.5|1336.5|1335.5|1336|1335|342
1614614760000|2021-03-01 16:06:00|1336|1335|1336.5|1335|1336.5|1335.5|1335.5|1334.5|0
1614614770000|2021-03-01 16:06:10|1336|1334.5|1335.5|1334.5|1336|1335|1335.5|1334.5|270
1614614780000|2021-03-01 16:06:20|1336|1335|1336|1335|1336.5|1335.5|1336|1335|168
1614614790000|2021-03-01 16:06:30|1335.5|1334.5|1335.5|1334|1335.5|1334.5|1335.5|1334|55
1614614810000|2021-03-01 16:06:50|1336|1334.5|1336|1334.5|1336.5|1335|1336|1334.5|3
1614614820000|2021-03-01 16:07:00|1335.5||1335.5||1335.5||1335.5||0
1614614830000|2021-03-01 16:07:10|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|124
1614614840000|2021-03-01 16:07:20|1337|1336|1337|1336|1337|1336|1337|1336|0
1614614850000|2021-03-01 16:07:30|1336.5|1335.5|1337|1336|1337.5|1336.5|1336.5|1335.5|477
1614614870000|2021-03-01 16:07:50|1337.5|1336.5|1337.5|1336.5|1338|1337|1337.5|1336.5|238
1614614890000|2021-03-01 16:08:10|1337|1336|1337|1336|1337|1336|1337|1336|0
1614614900000|2021-03-01 16:08:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|79
1614614910000|2021-03-01 16:08:30|1336.5|1335.5|1336|1334.5|1336.5|1335.5|1336|1334.5|1074
1614614920000|2021-03-01 16:08:40|1336.5|1335|1336.5|1335.5|1336.5|1335.5|1336.5|1335|0
1614614930000|2021-03-01 16:08:50|1337|1336|1336.5|1335.5|1337|1336|1336.5|1335.5|414
1614614950000|2021-03-01 16:09:10|||||||||238
1614614980000|2021-03-01 16:09:40|1337|1336|1336.5|1335.5|1337|1336|1336.5|1335.5|0
1614615000000|2021-03-01 16:10:00|1337|1336|1336|1335|1337|1336|1336|1335|51
1614615010000|2021-03-01 16:10:10|1336.5||1336.5||1336.5||1336.5||0
1614615020000|2021-03-01 16:10:20|1336|1335.5|1336|1335|1336|1335.5|1336|1335|479
1614615030000|2021-03-01 16:10:30|1336.5|1335.5|1337.5|1336|1337.5|1336|1336.5|1335.5|535
1614615040000|2021-03-01 16:10:40|1337|1335.5|1336.5|1335.5|1337|1336|1336.5|1335.5|971
1614615060000|2021-03-01 16:11:00|1337|1336|1337|1336|1337|1336|1337|1336|0
1614615070000|2021-03-01 16:11:10|1336.5|1335.5|1337|1336|1337.5|1336.5|1336.5|1335.5|605
1614615080000|2021-03-01 16:11:20|1337.5|1336.5|1337|1336|1337.5|1336.5|1337|1336|1216
1614615120000|2021-03-01 16:12:00|1337.5|1336.5|1338.5|1337|1338.5|1337|1337.5|1336.5|539
1614615160000|2021-03-01 16:12:40|1338||1338.5||1338.5||1338||0
1614615170000|2021-03-01 16:12:50|1338|1338|1338.5|1337.5|1339.5|1338|1338|1337.5|1725
1614615180000|2021-03-01 16:13:00|1337.5|1336.5|1337|1336|1337.5|1336.5|1337|1335.5|1719
1614615190000|2021-03-01 16:13:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337|1336|0
1614615210000|2021-03-01 16:13:30|1337|1336|1337.5|1336.5|1337.5|1336.5|1337|1336|2060
1614615220000|2021-03-01 16:13:40|1337|1336|1337|1336|1337.5|1336.5|1337|1336|842
1614615240000|2021-03-01 16:14:00|1337.5|1336.5|1337|1336|1337.5|1336.5|1337|1336|900
1614615250000|2021-03-01 16:14:10|||||||||2500
1614615260000|2021-03-01 16:14:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|201
1614615270000|2021-03-01 16:14:30|1338|1337|1337.5|1336.5|1338|1337|1337.5|1336|816
1614615290000|2021-03-01 16:14:50|1338|1337|1338|1337|1338|1337|1338|1337|0
1614615300000|2021-03-01 16:15:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|0
1614615330000|2021-03-01 16:15:30|1338|1337|1337.5|1336.5|1338|1337|1337.5|1336.5|100
1614615350000|2021-03-01 16:15:50|1338|1337|1338|1336.5|1338|1337|1337.5|1336|700
1614615360000|2021-03-01 16:16:00|1337.5|1337|1338|1337|1338|1337|1337.5|1337|0
1614615370000|2021-03-01 16:16:10|1337|1336.5|1337|1336|1337|1336.5|1337|1336|0
1614615380000|2021-03-01 16:16:20|1337.5|1336.5|1336.5|1335.5|1337.5|1336.5|1336.5|1335.5|60
1614615400000|2021-03-01 16:16:40|1337|1336|1336.5|1335.5|1337|1336|1336.5|1335.5|314
1614615410000|2021-03-01 16:16:50|1337|1336|1336.5|1335.5|1337|1336|1336.5|1335.5|396
1614615450000|2021-03-01 16:17:30|1337|1335|1336.5|1335.5|1337|1336|1336.5|1335|144
1614615460000|2021-03-01 16:17:40|1337|1336|1336.5|1335.5|1337|1336|1336.5|1335.5|896
1614615470000|2021-03-01 16:17:50|1337|1336|1337.5|1336|1337.5|1336|1337|1336|192
1614615480000|2021-03-01 16:18:00|1337|1335.5|1336.5|1335.5|1337|1336|1336.5|1335.5|366
1614615500000|2021-03-01 16:18:20|1337|1336|1337.5|1336|1337.5|1336|1337|1336|131
1614615510000|2021-03-01 16:18:30|1337|1336.5|1337.5|1336.5|1337.5|1336.5|1337|1336|0
1614615520000|2021-03-01 16:18:40|1337|1336|1337.5|1336|1338|1336.5|1337|1336|0
1614615540000|2021-03-01 16:19:00|1337|1336.5|1337|1336|1337|1336.5|1337|1336|0
1614615550000|2021-03-01 16:19:10|1337.5|1336.5|1337.5|1336|1337.5|1336.5|1337|1335.5|737
1614615560000|2021-03-01 16:19:20|1337|1335.5|1337|1336|1337.5|1336.5|1337|1335.5|216
1614615570000|2021-03-01 16:19:30|1337.5|1336.5|1337.5|1336.5|1338|1337|1337.5|1336.5|111
1614615580000|2021-03-01 16:19:40|1338|1337|1337.5|1336.5|1338|1337|1337.5|1336.5|102
1614615590000|2021-03-01 16:19:50|||||||||106
1614672000000|2021-03-02 08:00:00|1346.5|1315.5|1346.5|1315.5|1346.5|1315.5|1346.5|1315.5|0
1614672110000|2021-03-02 08:01:50|1330|1320.5|1325|1323|1330|1323|1321|1320.5|268343
1614672120000|2021-03-02 08:02:00|1325.5|1323.5|1325.5|1323.5|1325.5|1324|1325.5|1323|7044
1614672130000|2021-03-02 08:02:10|1325|1323|1324.5|1323|1325.5|1323|1324.5|1323|3394
1614672140000|2021-03-02 08:02:20|1324||1324||1324||1324||2916
1614672150000|2021-03-02 08:02:30|||||||||465
1614672160000|2021-03-02 08:02:40|1323.5|1322|1323|1321.5|1323.5|1322.5|1323|1320.5|2027
1614672170000|2021-03-02 08:02:50|1322.5|1322|1323.5|1322|1323.5|1323|1322|1320.5|9050
1614672180000|2021-03-02 08:03:00|1323|1321.5|1322.5|1321|1323|1321.5|1322.5|1321|1110
1614672190000|2021-03-02 08:03:10|1322|1320.5|1322|1320.5|1322|1320.5|1322|1320.5|169
1614672210000|2021-03-02 08:03:30|1321|1321|1321.5|1320.5|1322|1321|1321|1320.5|216
1614672220000|2021-03-02 08:03:40|1321|1321|1322|1320.5|1322.5|1322|1321|1320.5|6235
1614672230000|2021-03-02 08:03:50|1322.5|1321|1322|1320|1322.5|1321.5|1322|1320|10406
1614672250000|2021-03-02 08:04:10|1321.5|1319.5|1320.5|1318.5|1321.5|1320|1320|1318.5|19026
1614672270000|2021-03-02 08:04:30|1321|1320.5|1321|1320.5|1321.5|1321|1320.5|1319|22608
1614672280000|2021-03-02 08:04:40|1320.5|1320|1322|1321|1322|1321|1320.5|1320|23138
1614672290000|2021-03-02 08:04:50|1321.5|1320.5|1321.5|1320|1321.5|1320.5|1321.5|1320|1852
1614672300000|2021-03-02 08:05:00|1321|1319.5|1320.5|1319.5|1321.5|1320|1320|1319|6728
1614672310000|2021-03-02 08:05:10|1321|1320|1321|1320|1321|1320|1321|1319.5|11988
1614672330000|2021-03-02 08:05:30|1321.5|1320.5|1321|1320.5|1321.5|1320.5|1321|1320.5|8948
1614672340000|2021-03-02 08:05:40|1320.5|1319.5|1318.5|1317|1320.5|1319.5|1318.5|1317|19330
1614672350000|2021-03-02 08:05:50|1319||1318.5||1319||1318.5||4010
1614672360000|2021-03-02 08:06:00|1319|1317.5|1319.5|1318|1319.5|1318|1319|1317.5|1055
1614672370000|2021-03-02 08:06:10|1320|1318.5|1320.5|1320|1320.5|1320|1320|1318.5|9419
1614672380000|2021-03-02 08:06:20|1321|1318.5|1320.5|1319|1321|1319.5|1320|1318.5|18514
1614672400000|2021-03-02 08:06:40||1319.5||1319.5||1319.5||1319.5|0
1614672410000|2021-03-02 08:06:50|1320|1319|1320.5|1320|1320.5|1320|1320|1319|2159
1614672420000|2021-03-02 08:07:00|1321|1320.5|1321|1320|1321.5|1320.5|1321|1320|11846
1614672430000|2021-03-02 08:07:10|1321.5|1320.5|1322.5|1321|1322.5|1321|1321.5|1320.5|6773
1614672450000|2021-03-02 08:07:30|1322|1320.5|1321.5|1320.5|1322|1321|1321|1320|7732
1614672460000|2021-03-02 08:07:40|1322|1321|1322|1321|1322|1321|1322|1321|517
1614672480000|2021-03-02 08:08:00|1321.5|1320.5|1321.5|1320|1322|1321|1321.5|1320|3852
1614672490000|2021-03-02 08:08:10|1321|1319.5|1320.5|1320|1321|1320|1320.5|1319.5|4732
1614672500000|2021-03-02 08:08:20|1321|1320.5|1321.5|1320|1321.5|1320.5|1321|1320|1380
1614672510000|2021-03-02 08:08:30||1320.5||1321||1321||1320.5|1059
1614672520000|2021-03-02 08:08:40||1320.5||1320.5||1320.5||1320.5|1110
1614672530000|2021-03-02 08:08:50|1321||1321.5||1321.5||1321||2424
1614672540000|2021-03-02 08:09:00|1322|1321|1322|1321|1322.5|1321.5|1322|1321|1810
1614672550000|2021-03-02 08:09:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|0
1614672560000|2021-03-02 08:09:20|||||||||160
1614672570000|2021-03-02 08:09:30|1322|1321|1322|1321|1322|1321.5|1322|1321|1575
1614672600000|2021-03-02 08:10:00|1321.5|1320.5|1321.5|1320.5|1321.5|1321|1321|1320.5|2804
1614672610000|2021-03-02 08:10:10|1321||1321||1321||1321||0
1614672620000|2021-03-02 08:10:20|1321.5|1321|1322.5|1321.5|1322.5|1321.5|1321.5|1321|11335
1614672640000|2021-03-02 08:10:40|1322|1321|1320.5|1319.5|1322|1321|1320|1319.5|12800
1614672650000|2021-03-02 08:10:50|1320|1320|1321.5|1320|1321.5|1320.5|1320|1320|14096
1614672660000|2021-03-02 08:11:00|1321|1321|1321|1319.5|1321|1321|1321|1319.5|6479
1614672670000|2021-03-02 08:11:10||1320||1320||1320||1320|0
1614672690000|2021-03-02 08:11:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2279
1614672700000|2021-03-02 08:11:40|||||||||9
1614672710000|2021-03-02 08:11:50|1322|1321|1322|1321|1322.5|1321|1322|1321|386
1614672720000|2021-03-02 08:12:00|1321.5|1320.5|1322|1320.5|1322|1320.5|1321.5|1320.5|553
1614672730000|2021-03-02 08:12:10|1322.5|1321|1322.5|1321.5|1322.5|1321.5|1322.5|1321|242
1614672740000|2021-03-02 08:12:20|1322||1322.5||1322.5||1322||94
1614672750000|2021-03-02 08:12:30|1322|1321|1321.5|1321|1322|1321|1321.5|1321|947
1614672760000|2021-03-02 08:12:40|1322|1321.5|1322|1321|1322|1321.5|1321.5|1321|4381
1614672770000|2021-03-02 08:12:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|3590
1614672780000|2021-03-02 08:13:00|1321|1321|1322|1321|1322|1321|1321|1321|4103
1614672800000|2021-03-02 08:13:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|273
1614672810000|2021-03-02 08:13:30|1323|1322|1321.5|1320.5|1324|1323|1321.5|1320.5|128839
1614672820000|2021-03-02 08:13:40|1322|1321|1322.5|1321|1322.5|1321|1322|1321|0
1614672830000|2021-03-02 08:13:50|1323|1321.5|1322.5|1322|1323|1322.5|1322.5|1321.5|9403
1614672840000|2021-03-02 08:14:00|1323|1321.5|1322.5|1321.5|1323|1321.5|1322.5|1321.5|18997
1614672850000|2021-03-02 08:14:10|1323||1323||1323||1323||806
1614672860000|2021-03-02 08:14:20|1323.5|1322|1323|1322|1323.5|1323|1323|1321.5|13098
1614672870000|2021-03-02 08:14:30|1323.5|1322.5|1323.5|1322|1323.5|1322.5|1323.5|1322|586
1614672880000|2021-03-02 08:14:40|1324|1322.5|1326|1324.5|1326|1324.5|1323.5|1322.5|51546
1614672890000|2021-03-02 08:14:50|1325|1324|1328|1326.5|1328.5|1327|1325|1324|48649
1614672900000|2021-03-02 08:15:00|1328.5|1327|1327|1326.5|1328.5|1327|1326.5|1326|7451
1614672910000|2021-03-02 08:15:10||1326||1326||1326.5||1326|754
1614672920000|2021-03-02 08:15:20|1326.5|1325.5|1325.5|1324.5|1326.5|1325.5|1325.5|1324.5|4993
1614672930000|2021-03-02 08:15:30|1325|1324|1325.5|1324|1325.5|1324|1325|1324|684
1614672950000|2021-03-02 08:15:50|1325|1323.5|1324.5|1323.5|1325|1323.5|1323.5|1323|17735
1614672960000|2021-03-02 08:16:00|1324|1323|1324|1323|1324|1323.5|1323.5|1323|1120
1614672980000|2021-03-02 08:16:20|1323.5|1322.5|1323|1322|1323.5|1322.5|1323|1322|9371
1614672990000|2021-03-02 08:16:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322|1321.5|2030
1614673010000|2021-03-02 08:16:50|1322||1322.5||1322.5||1322||4214
1614673020000|2021-03-02 08:17:00|1322|1322|1323|1322|1323|1322.5|1322|1322|9501
1614673030000|2021-03-02 08:17:10||1322.5||1322.5||1322.5||1322.5|754
1614673040000|2021-03-02 08:17:20|||||||||2517
1614673050000|2021-03-02 08:17:30|1322.5|1322|1323|1322|1323|1322|1322.5|1322|695
1614673080000|2021-03-02 08:18:00|1323.5|1322.5|1323.5|1322.5|1323.5|1323|1323.5|1322.5|1749
1614673100000|2021-03-02 08:18:20|1324|1323|1324|1323.5|1324.5|1323.5|1324|1323|5379
1614673110000|2021-03-02 08:18:30|1324.5|1324|1325|1324|1325|1324|1324.5|1324|782
1614673120000|2021-03-02 08:18:40||1323.5||1323.5||1323.5||1323.5|0
1614673130000|2021-03-02 08:18:50|1324.5|1323|1324|1323|1324.5|1323|1324|1323|196
1614673140000|2021-03-02 08:19:00||1322.5||1322.5||1322.5||1322.5|0
1614673150000|2021-03-02 08:19:10||1323||1322.5||1323||1322.5|0
1614673160000|2021-03-02 08:19:20|1323|1323|1323|1322|1323.5|1323|1322.5|1322|55091
1614673170000|2021-03-02 08:19:30|1322.5|1321.5|1321.5|1320|1322.5|1321.5|1320.5|1319.5|53970
1614673180000|2021-03-02 08:19:40|1321||1321||1321||1320.5||3205
1614673190000|2021-03-02 08:19:50||1320.5||1320.5||1320.5||1320.5|0
1614673200000|2021-03-02 08:20:00|1321.5|1321|1321.5|1320.5|1321.5|1321|1321|1320.5|6448
1614673220000|2021-03-02 08:20:20|1321|1320|1320.5|1320|1321|1320|1320.5|1320|1863
1614673230000|2021-03-02 08:20:30|1320|1319.5|1319|1318.5|1320|1319.5|1319|1318.5|11909
1614673240000|2021-03-02 08:20:40|1318.5|1318|1317.5|1316.5|1319|1318.5|1317|1316.5|27851
1614673250000|2021-03-02 08:20:50||1317||1317||1317||1317|3565
1614673260000|2021-03-02 08:21:00|1318|1317.5|1319|1318|1319|1318|1318|1317.5|9311
1614673270000|2021-03-02 08:21:10|1319.5|1318.5|1320|1319|1320.5|1319.5|1319.5|1318.5|7884
1614673280000|2021-03-02 08:21:20|1319.5||1319.5||1319.5||1319.5||79
1614673290000|2021-03-02 08:21:30|1320|1319.5|1321.5|1320.5|1322|1321|1319.5|1319|27781
1614673300000|2021-03-02 08:21:40|1322|1321|1322|1321|1322|1321.5|1322|1321|17114
1614673310000|2021-03-02 08:21:50|1321.5|1320.5|1322|1321|1322|1321|1321|1320.5|2031
1614673320000|2021-03-02 08:22:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321|1320.5|3827
1614673330000|2021-03-02 08:22:10|1321|1320|1320.5|1319.5|1321.5|1320|1320|1319.5|11041
1614673340000|2021-03-02 08:22:20|1321|1320|1321|1320|1321|1320|1321|1320|4204
1614673350000|2021-03-02 08:22:30||1320.5||1320||1320.5||1320|1818
1614673380000|2021-03-02 08:23:00|1321.5|1320.5|1322|1321|1322|1321|1321|1320.5|9429
1614673390000|2021-03-02 08:23:10|1321.5|1320.5|1321.5|1320.5|1321.5|1321|1321|1320.5|3527
1614673400000|2021-03-02 08:23:20|1321||1321.5||1321.5||1321||1146
1614673410000|2021-03-02 08:23:30|1321|1320|1321|1320|1321|1320|1320.5|1320|1085
1614673420000|2021-03-02 08:23:40||1320.5||1320||1320.5||1320|0
1614673430000|2021-03-02 08:23:50|1320.5|1319.5|1320|1319.5|1321|1319.5|1320|1319.5|6521
1614673440000|2021-03-02 08:24:00|1319|1319|1319|1318.5|1319.5|1319|1319|1318.5|4783
1614673450000|2021-03-02 08:24:10|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|1948
1614673460000|2021-03-02 08:24:20|1318|1317.5|1317.5|1317|1318|1317.5|1317.5|1317|6479
1614673470000|2021-03-02 08:24:30|1318||1318||1318||1318||4015
1614673480000|2021-03-02 08:24:40|1317.5|1316.5|1317|1316|1317.5|1316.5|1317|1316|6981
1614673510000|2021-03-02 08:25:10|1317.5|1316.5|1318|1316.5|1318|1317|1317.5|1316.5|1107
1614673530000|2021-03-02 08:25:30|1317.5||1317.5||1317.5||1317.5||0
1614673540000|2021-03-02 08:25:40|1317|1316|1317|1316|1317|1316|1317|1316|200
1614673550000|2021-03-02 08:25:50|1316.5|1315.5|1316.5|1316|1317|1316|1316|1315.5|4309
1614673560000|2021-03-02 08:26:00|1316|1315.5|1316.5|1315.5|1316.5|1316|1315.5|1315|6890
1614673570000|2021-03-02 08:26:10|1316|1315|1316|1315|1316.5|1315|1316|1315|1826
1614673600000|2021-03-02 08:26:40|1315.5|1315.5|1315.5|1315|1315.5|1315.5|1315.5|1315|6
1614673610000|2021-03-02 08:26:50|||||||||2500
1614673620000|2021-03-02 08:27:00|1316|1315.5|1316|1315|1316|1315.5|1316|1315|3600
1614673630000|2021-03-02 08:27:10|1315.5|1314.5|1314|1313|1316|1314.5|1314|1313|83636
1614673640000|2021-03-02 08:27:20|1313.5|1312.5|1313|1312|1313.5|1313|1312.5|1312|147781
1614673650000|2021-03-02 08:27:30|1313.5|1312.5|1314|1313.5|1314|1313.5|1313.5|1312.5|6617
1614673660000|2021-03-02 08:27:40|||||||||41
1614673670000|2021-03-02 08:27:50||1313||1313||1313.5||1312.5|501
1614673690000|2021-03-02 08:28:10|1313.5|1312.5|1313|1312|1313.5|1313|1313|1312|1404
1614673720000|2021-03-02 08:28:40|1312.5|1312.5|1313|1312|1313|1312.5|1312.5|1312|1193
1614673730000|2021-03-02 08:28:50|1313.5|1313|1313|1312|1313.5|1313|1313|1312|11300
1614673740000|2021-03-02 08:29:00||1312.5||1312||1312.5||1312|0
1614673750000|2021-03-02 08:29:10|1312.5|1311.5|1311.5|1310.5|1312.5|1311.5|1311|1310.5|136216
1614673760000|2021-03-02 08:29:20|1311|1311|1311.5|1310.5|1311.5|1311|1311|1310.5|7133
1614673770000|2021-03-02 08:29:30|1312|1311|1310.5|1309.5|1312|1311|1309.5|1309|109132
1614673780000|2021-03-02 08:29:40|1310|1309|1310|1309|1310.5|1309.5|1310|1309|10000
1614673790000|2021-03-02 08:29:50|||||||||2500
1614673800000|2021-03-02 08:30:00|1310.5|1309.5|1311|1310|1311|1310|1310.5|1309.5|0
1614673810000|2021-03-02 08:30:10|1311.5|1310.5|1312|1311|1312|1311.5|1310.5|1310.5|10000
1614673840000|2021-03-02 08:30:40|1312.5|1311.5|1313.5|1312.5|1314.5|1313.5|1312.5|1311.5|54226
1614673860000|2021-03-02 08:31:00|1313|1312|1313.5|1312|1313.5|1312.5|1313|1312|2895
1614673870000|2021-03-02 08:31:10||1312.5||1312.5||1312.5||1312.5|340
1614673880000|2021-03-02 08:31:20|1313|1312|1312.5|1312|1313.5|1312|1312.5|1311.5|5898
1614673890000|2021-03-02 08:31:30|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|3979
1614673900000|2021-03-02 08:31:40|1312.5|1312|1312.5|1311.5|1312.5|1312|1312.5|1311.5|271
1614673910000|2021-03-02 08:31:50|1313|1312|1312.5|1312|1313|1312|1312.5|1312|8174
1614673920000|2021-03-02 08:32:00|1313|1312.5|1314.5|1313|1314.5|1313|1313|1312.5|2031
1614673940000|2021-03-02 08:32:20||1313.5||1313.5||1313.5||1313.5|120
1614673960000|2021-03-02 08:32:40|1315|1314|1315|1314.5|1315|1314.5|1315|1314|20533
1614673970000|2021-03-02 08:32:50|1315.5|1315|1316|1315|1316|1315|1315|1315|28073
1614673990000|2021-03-02 08:33:10|1316.5|1315.5|1317|1316|1317|1316|1316.5|1315.5|2241
1614674000000|2021-03-02 08:33:20|1316.5|1315.5|1316.5|1315|1316.5|1315.5|1315.5|1315|14424
1614674020000|2021-03-02 08:33:40|1317|1315.5|1317|1316|1317|1316|1316.5|1315.5|15300
1614674040000|2021-03-02 08:34:00||1316.5||1316||1316.5||1316|215
1614674060000|2021-03-02 08:34:20|1316.5||1316.5||1316.5||1316.5||0
1614674080000|2021-03-02 08:34:40|1317|1316.5|1317.5|1316.5|1317.5|1316.5|1317|1316.5|5693
1614674100000|2021-03-02 08:35:00|1318|1317|1318|1317|1318|1317|1318|1317|3000
1614674130000|2021-03-02 08:35:30|1318.5|1317.5|1319|1318|1319.5|1318.5|1318|1317.5|18875
1614674140000|2021-03-02 08:35:40|1319.5|1318.5|1319|1318|1319.5|1319|1319|1318|10327
1614674150000|2021-03-02 08:35:50||1318.5||1318.5||1318.5||1318|1414
1614674180000|2021-03-02 08:36:20||1318||1318||1318.5||1318|8631
1614674200000|2021-03-02 08:36:40|1320|1318.5|1319.5|1319|1320.5|1319.5|1319.5|1318|27298
1614674210000|2021-03-02 08:36:50|1320|1318.5|1319.5|1318.5|1320|1319|1319|1318.5|1818
1614674230000|2021-03-02 08:37:10|1320|1319|1320.5|1319|1320.5|1319.5|1319.5|1319|1315
1614674260000|2021-03-02 08:37:40|1321|1319.5|1320.5|1319.5|1321|1320|1320|1319|5981
1614674270000|2021-03-02 08:37:50|||||||||1000
1614674280000|2021-03-02 08:38:00|1321|1320|1321.5|1320.5|1321.5|1320.5|1321|1320|2591
1614674310000|2021-03-02 08:38:30|1321|1320|1321|1320|1321|1320.5|1321|1320|5283
1614674320000|2021-03-02 08:38:40||1320.5||1320||1320.5||1320|0
1614674330000|2021-03-02 08:38:50|1320.5|1320.5|1320.5|1320|1321.5|1320.5|1320.5|1320|6121
1614674340000|2021-03-02 08:39:00|1321|1320.5|1321.5|1320|1321.5|1320.5|1321|1320|1001
1614674360000|2021-03-02 08:39:20|1321|1319.5|1320.5|1320|1321|1320|1320.5|1319.5|4580
1614674370000|2021-03-02 08:39:30|1321||1320.5||1321||1320.5||0
1614674380000|2021-03-02 08:39:40||1319.5||1319.5||1319.5||1319.5|5
1614674390000|2021-03-02 08:39:50|1320|1319|1320|1319|1320|1319.5|1320|1319|1003
1614674420000|2021-03-02 08:40:20|1320.5|1319.5|1321.5|1320.5|1321.5|1320.5|1320.5|1319.5|13134
1614674450000|2021-03-02 08:40:50|1321|1320|1321.5|1320|1321.5|1320.5|1320.5|1320|2909
1614674460000|2021-03-02 08:41:00||1320.5||1320.5||1320.5||1320.5|700
1614674510000|2021-03-02 08:41:50|1321|1320|1321|1320|1321|1320.5|1321|1320|6149
1614674520000|2021-03-02 08:42:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|0
1614674550000|2021-03-02 08:42:30|1321||1321.5||1321.5||1321||70
1614674570000|2021-03-02 08:42:50|1321||1321||1321||1321||2353
1614674580000|2021-03-02 08:43:00|||||||||1021
1614674590000|2021-03-02 08:43:10||1320||1320||1320||1320|61
1614674610000|2021-03-02 08:43:30|1320.5|1319.5|1320|1319|1320.5|1319.5|1320|1319|6108
1614674620000|2021-03-02 08:43:40|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|0
1614674630000|2021-03-02 08:43:50||1320||1319.5||1320||1319.5|1200
1614674700000|2021-03-02 08:45:00|1320|1320|1320.5|1320|1320.5|1320|1320|1320|150
1614674710000|2021-03-02 08:45:10|||||||||183
1614674720000|2021-03-02 08:45:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|587
1614674740000|2021-03-02 08:45:40||1319||1319||1319||1319|0
1614674750000|2021-03-02 08:45:50|1320.5|1319.5|1321.5|1321|1322|1321|1320.5|1319|11016
1614674770000|2021-03-02 08:46:10|1322|1320.5|1321.5|1320.5|1322|1320.5|1321|1320|8088
1614674780000|2021-03-02 08:46:20|1321|1320|1320.5|1320|1321|1320|1320.5|1320|391
1614674790000|2021-03-02 08:46:30|1320|1319.5|1320.5|1319.5|1320.5|1319.5|1320|1319.5|1216
1614674800000|2021-03-02 08:46:40|1320|1320|1320.5|1320|1320.5|1320|1320|1319.5|1720
1614674810000|2021-03-02 08:46:50|1320|1319.5|1320.5|1319.5|1320.5|1320|1320|1319.5|5000
1614674820000|2021-03-02 08:47:00||1320||1320||1320||1320|330
1614674830000|2021-03-02 08:47:10|1321|1320.5|1321|1320|1321|1320.5|1321|1320|1370
1614674840000|2021-03-02 08:47:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|46
1614674850000|2021-03-02 08:47:30|1321|1320|1321|1320|1321|1320|1321|1320|1292
1614674860000|2021-03-02 08:47:40|1320.5|1320.5|1322.5|1321.5|1323|1321.5|1320.5|1320|77016
1614674870000|2021-03-02 08:47:50|1323|1322|1323.5|1322.5|1324|1323|1323|1322|9385
1614674880000|2021-03-02 08:48:00|1324|1322|1323|1322|1324|1322|1323|1322|3916
1614674890000|2021-03-02 08:48:10|1322.5|1322.5|1323|1322|1323|1322.5|1322.5|1322|2148
1614674910000|2021-03-02 08:48:30|1323.5||1323.5||1323.5||1323.5||0
1614674920000|2021-03-02 08:48:40|1323|1321.5|1321|1320.5|1323|1322|1321|1320|58666
1614674930000|2021-03-02 08:48:50|1321.5|1320|1321|1320|1321.5|1320|1321|1320|2124
1614674940000|2021-03-02 08:49:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321|1320.5|0
1614674980000|2021-03-02 08:49:40|1321|1320|1320.5|1319.5|1321|1320|1320.5|1319.5|3550
1614674990000|2021-03-02 08:49:50|||||||||2200
1614675030000|2021-03-02 08:50:30|1321|1320|1321|1320|1321|1320.5|1321|1320|3151
1614675040000|2021-03-02 08:50:40|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320|1319.5|390
1614675050000|2021-03-02 08:50:50|1320||1320||1320||1320||0
1614675060000|2021-03-02 08:51:00|||||||||1629
1614675070000|2021-03-02 08:51:10|1319.5|1319|1320|1319|1320|1319|1319.5|1319|807
1614675080000|2021-03-02 08:51:20|1319.5||1320||1320||1319.5||688
1614675100000|2021-03-02 08:51:40|1319.5|1318.5|1319|1318.5|1320|1318.5|1319|1318.5|2143
1614675110000|2021-03-02 08:51:50|1318.5|1318|1319|1318|1319|1318|1318.5|1318|718
1614675130000|2021-03-02 08:52:10|1318.5||1318.5||1318.5||1318.5||0
1614675180000|2021-03-02 08:53:00|1319||1319||1319||1318.5||5787
1614675190000|2021-03-02 08:53:10|1319.5|1318.5|1320|1319|1320|1319|1319.5|1318.5|621
1614675220000|2021-03-02 08:53:40|1320.5|1319.5|1321|1320|1321|1320|1320.5|1319|7469
1614675230000|2021-03-02 08:53:50|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|5255
1614675300000|2021-03-02 08:55:00|1320|1319|1320|1319|1320|1319|1320|1319|4018
1614675310000|2021-03-02 08:55:10|1319.5|1318.5|1320|1319|1320|1319|1319.5|1318|1316
1614675320000|2021-03-02 08:55:20|1319.5|1318.5|1319.5|1318.5|1320|1319|1319.5|1318.5|510
1614675360000|2021-03-02 08:56:00|1320|1319|1319.5|1318.5|1320|1319|1319.5|1318.5|4978
1614675370000|2021-03-02 08:56:10|1320|1319|1320.5|1319.5|1320.5|1319.5|1320|1319|1537
1614675380000|2021-03-02 08:56:20|1320|1320|1319.5|1318.5|1320|1320|1319.5|1318.5|16139
1614675390000|2021-03-02 08:56:30|1319|1319|1319.5|1318|1319.5|1319|1319|1318|1486
1614675400000|2021-03-02 08:56:40||1318.5||1318.5||1318.5||1318.5|0
1614675420000|2021-03-02 08:57:00|1320|1319|1320|1319|1320|1319|1320|1319|951
1614675460000|2021-03-02 08:57:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1092
1614675470000|2021-03-02 08:57:50|1319|1318|1319|1318|1319|1318|1319|1318|2057
1614675480000|2021-03-02 08:58:00|1318.5|1317.5|1318.5|1317.5|1319|1317.5|1317|1316.5|30285
1614675490000|2021-03-02 08:58:10|1319|1318|1318|1317|1319|1318|1318|1317|3071
1614675510000|2021-03-02 08:58:30|1317.5||1318||1318||1317.5||0
1614675520000|2021-03-02 08:58:40||1317.5||1317||1317.5||1317|5412
1614675530000|2021-03-02 08:58:50|1318.5|1317.5|1318|1317|1318.5|1317.5|1318|1317|2565
1614675540000|2021-03-02 08:59:00|1317.5|1317.5|1318|1317|1318|1317.5|1317.5|1317|10216
1614675580000|2021-03-02 08:59:40|1317.5|1317.5|1318.5|1317.5|1318.5|1317.5|1317.5|1317.5|2159
1614675590000|2021-03-02 08:59:50|||||||||1743
1614675600000|2021-03-02 09:00:00|1318|1317|1318.5|1318|1318.5|1318|1318|1317|5702
1614675610000|2021-03-02 09:00:10|1319|1318.5|1319|1318|1319|1318.5|1318.5|1318|1449
1614675620000|2021-03-02 09:00:20|1318.5|1318.5|1319|1318|1319|1318.5|1318.5|1318|2985
1614675650000|2021-03-02 09:00:50|1318.5|1317.5|1318|1317|1318.5|1318|1318|1317|7048
1614675670000|2021-03-02 09:01:10|1317.5|1316.5|1317|1316|1317.5|1316.5|1317|1316|5098
1614675680000|2021-03-02 09:01:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|11210
1614675690000|2021-03-02 09:01:30|1317|1316|1316.5|1316|1317|1316.5|1316.5|1316|9002
1614675700000|2021-03-02 09:01:40|||||||||1706
1614675710000|2021-03-02 09:01:50|1317||1317||1317||1317||3282
1614675740000|2021-03-02 09:02:20|1317.5|1316.5|1317.5|1317|1317.5|1317|1317.5|1316.5|71051
1614675750000|2021-03-02 09:02:30|1317|1316.5|1317|1316|1317.5|1317|1316.5|1315.5|8121
1614675760000|2021-03-02 09:02:40|||||||||436
1614675770000|2021-03-02 09:02:50|1316.5||1316.5||1317||1316.5||2084
1614675780000|2021-03-02 09:03:00|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|914
1614675790000|2021-03-02 09:03:10||1315||1315||1315||1315|1367
1614675800000|2021-03-02 09:03:20|1315.5|1314.5|1315.5|1314.5|1315.5|1315|1315.5|1314.5|21432
1614675810000|2021-03-02 09:03:30|1316|1315|1316|1315|1316|1315.5|1316|1315|16087
1614675820000|2021-03-02 09:03:40||1315.5||1315.5||1315.5||1315.5|709
1614675830000|2021-03-02 09:03:50|1316.5|1316|1317|1316|1317|1316|1316.5|1316|139
1614675840000|2021-03-02 09:04:00|1316.5||1317||1317||1316.5||1155
1614675850000|2021-03-02 09:04:10|1316.5|1315.5|1315.5|1314.5|1316.5|1316|1315|1314.5|36254
1614675860000|2021-03-02 09:04:20|1315|1314|1314.5|1314|1315.5|1314|1314.5|1314|4354
1614675870000|2021-03-02 09:04:30||1313.5||1313.5||1313.5||1313.5|2960
1614675890000|2021-03-02 09:04:50|1314||1314||1314||1314||2500
1614675900000|2021-03-02 09:05:00|||||||||5815
1614675910000|2021-03-02 09:05:10|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|3264
1614675920000|2021-03-02 09:05:20|1314||1314||1314||1314||0
1614675940000|2021-03-02 09:05:40|1313.5||1313.5||1314||1313.5||943
1614675950000|2021-03-02 09:05:50|1314|1313.5|1314|1313|1314|1313.5|1314|1313|6083
1614675960000|2021-03-02 09:06:00||1313.5||1313.5||1313.5||1313.5|0
1614676010000|2021-03-02 09:06:50||1313||1313||1313||1313|92
1614676040000|2021-03-02 09:07:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314|1313.5|9340
1614676060000|2021-03-02 09:07:40|1315|1314|1315.5|1314.5|1316|1315|1314.5|1314|11219
1614676070000|2021-03-02 09:07:50|1315|1314|1315|1314|1315|1314.5|1315|1314|5424
1614676130000|2021-03-02 09:08:50|1314.5||1314.5||1314.5||1314.5||8
1614676140000|2021-03-02 09:09:00|1315||1315||1315||1315||2286
1614676180000|2021-03-02 09:09:40|1314.5||1315||1315||1314.5||314
1614676210000|2021-03-02 09:10:10|1314.5|1313.5|1314|1313|1314.5|1313.5|1314|1313|17923
1614676220000|2021-03-02 09:10:20|1313.5||1313.5||1313.5||1313.5||1380
1614676230000|2021-03-02 09:10:30|1313|1312.5|1312.5|1312|1313|1312.5|1312.5|1312|4333
1614676240000|2021-03-02 09:10:40|||||||||1000
1614676250000|2021-03-02 09:10:50||1311.5||1311.5||1311.5||1311.5|1845
1614676260000|2021-03-02 09:11:00|1312||1312||1312||1312||1365
1614676270000|2021-03-02 09:11:10|1312.5||1312||1312.5||1312||3050
1614676290000|2021-03-02 09:11:30|||||||||492
1614676320000|2021-03-02 09:12:00||1311||1311||1311||1311|2121
1614676350000|2021-03-02 09:12:30|1311.5|1310.5|1311|1310|1312|1310.5|1311|1310|25011
1614676360000|2021-03-02 09:12:40|1310.5|1309.5|1309.5|1309|1310.5|1309.5|1309.5|1309|42881
1614676370000|2021-03-02 09:12:50|||||||||5992
1614676390000|2021-03-02 09:13:10|||||||||2119
1614676400000|2021-03-02 09:13:20||1308.5||1308.5||1308.5||1308.5|14809
1614676410000|2021-03-02 09:13:30|1309||1309||1309.5||1309||1024
1614676420000|2021-03-02 09:13:40|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|14871
1614676430000|2021-03-02 09:13:50|1310|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|22821
1614676470000|2021-03-02 09:14:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|5493
1614676480000|2021-03-02 09:14:40||1308||1308||1308||1308|5000
1614676490000|2021-03-02 09:14:50||1308.5||1308||1308.5||1308|4
1614676520000|2021-03-02 09:15:20||1308.5||1308||1308.5||1308|7261
1614676530000|2021-03-02 09:15:30|1308.5||1309||1309||1308.5||3848
1614676560000|2021-03-02 09:16:00||1308.5||1308||1308.5||1308|1871
1614676580000|2021-03-02 09:16:20|1309.5|1308.5|1309.5|1308.5|1309.5|1309|1309|1308.5|11959
1614676590000|2021-03-02 09:16:30|1309|1308|1309|1308|1309|1308.5|1309|1308|3001
1614676660000|2021-03-02 09:17:40|1308.5|1307.5|1308|1307.5|1308.5|1308|1308|1307.5|9441
1614676670000|2021-03-02 09:17:50||1307||1307||1307||1307|2872
1614676710000|2021-03-02 09:18:30|1307.5||1307.5||1307.5||1307.5||0
1614676720000|2021-03-02 09:18:40|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|2326
1614676730000|2021-03-02 09:18:50|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1306.5|6357
1614676750000|2021-03-02 09:19:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|10403
1614676760000|2021-03-02 09:19:20|1307.5|1307|1308|1307|1308|1307|1307.5|1307|1647
1614676790000|2021-03-02 09:19:50|1307.5|1306.5|1307|1306.5|1307.5|1306.5|1307|1306.5|10202
1614676800000|2021-03-02 09:20:00|||||||||2825
1614676810000|2021-03-02 09:20:10|||||||||591
1614676820000|2021-03-02 09:20:20|1306.5|1306|1307|1306|1307|1306|1306.5|1306|1000
1614676840000|2021-03-02 09:20:40||1306.5||1306||1306.5||1306|2195
1614676850000|2021-03-02 09:20:50|1306.5||1306.5||1306.5||1306.5||4288
1614676860000|2021-03-02 09:21:00|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|1733
1614676870000|2021-03-02 09:21:10|||||||||5000
1614676880000|2021-03-02 09:21:20||1305||1305||1305||1305|3432
1614676890000|2021-03-02 09:21:30|1305.5||1306||1306||1305.5||25000
1614676900000|2021-03-02 09:21:40||1305.5||1305.5||1305.5||1305.5|0
1614676930000|2021-03-02 09:22:10|1305.5|1305|1305|1304.5|1305.5|1305|1305|1304.5|31875
1614676940000|2021-03-02 09:22:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|6410
1614676950000|2021-03-02 09:22:30|1305||1304.5||1305||1304.5||9605
1614676970000|2021-03-02 09:22:50|||||||||1172
1614676990000|2021-03-02 09:23:10|1305|1304.5|1305.5|1305|1306|1305.5|1305|1304.5|37968
1614677000000|2021-03-02 09:23:20|1306||1306||1306||1306||10353
1614677030000|2021-03-02 09:23:50|1305.5||1306||1306||1305.5||9382
1614677040000|2021-03-02 09:24:00||1305.5||1305.5||1305.5||1305|9475
1614677050000|2021-03-02 09:24:10|||||||||8160
1614677060000|2021-03-02 09:24:20|||||||||5440
1614677080000|2021-03-02 09:24:40|||||||||22619
1614677090000|2021-03-02 09:24:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|83
1614677100000|2021-03-02 09:25:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|412
1614677110000|2021-03-02 09:25:10|1305.5|1305|1305.5|1304.5|1305.5|1305|1305.5|1304.5|3256
1614677120000|2021-03-02 09:25:20|1305||1305||1305.5||1305||500
1614677140000|2021-03-02 09:25:40||1304||1304||1304.5||1304|9543
1614677160000|2021-03-02 09:26:00||1304.5||1304.5||1304.5||1304.5|312
1614677170000|2021-03-02 09:26:10|1304.5|1304|1305|1304|1305|1304|1304.5|1304|1294
1614677180000|2021-03-02 09:26:20|1304.5||1304.5||1304.5||1304.5||1046
1614677190000|2021-03-02 09:26:30|||||||||6991
1614677200000|2021-03-02 09:26:40||1303.5||1303.5||1303.5||1303.5|682
1614677210000|2021-03-02 09:26:50|1304|1304|1304.5|1304|1304.5|1304|1304|1303.5|5433
1614677220000|2021-03-02 09:27:00||1303.5||1303.5||1303.5||1303.5|0
1614677240000|2021-03-02 09:27:20|1304||1304.5||1304.5||1304||5360
1614677250000|2021-03-02 09:27:30|1304||1304||1304||1304||0
1614677270000|2021-03-02 09:27:50|||||||||1000
1614677280000|2021-03-02 09:28:00|1303.5|1303|1303.5|1303|1304|1303.5|1303.5|1303|6497
1614677300000|2021-03-02 09:28:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303|4428
1614677350000|2021-03-02 09:29:10|1304.5|1304|1305|1304|1305|1304|1304.5|1304|12250
1614677360000|2021-03-02 09:29:20||1304.5||1304.5||1304.5||1304.5|0
1614677370000|2021-03-02 09:29:30|||||||||455
1614677380000|2021-03-02 09:29:40|||||||||2980
1614677410000|2021-03-02 09:30:10|1304.5|1304|1304.5|1303.5|1305|1304|1304.5|1303.5|12275
1614677420000|2021-03-02 09:30:20|1305|1304|1304.5|1304|1305|1304.5|1304.5|1303.5|22678
1614677430000|2021-03-02 09:30:30|||||||||3571
1614677450000|2021-03-02 09:30:50|1305|1304.5|1305|1304.5|1305|1304.5|1304.5|1304|12018
1614677460000|2021-03-02 09:31:00|1305.5||1305.5||1305.5||1305.5||1505
1614677470000|2021-03-02 09:31:10||1305||1305||1305||1305|465
1614677480000|2021-03-02 09:31:20|1305|1304.5|1304.5|1304|1305|1304.5|1304.5|1304|5535
1614677490000|2021-03-02 09:31:30|1305||1305||1305||1305||0
1614677510000|2021-03-02 09:31:50||1304.5||1304.5||1304.5||1304.5|0
1614677520000|2021-03-02 09:32:00|||||||||132
1614677530000|2021-03-02 09:32:10|||||||||2289
1614677540000|2021-03-02 09:32:20|1304.5|1304|1304.5|1304|1305|1304|1304.5|1304|8733
1614677550000|2021-03-02 09:32:30|1305||1304.5||1305||1304.5||0
1614677570000|2021-03-02 09:32:50||1303.5||1303.5||1303.5||1303.5|5807
1614677580000|2021-03-02 09:33:00||1304||1304||1304||1304|0
1614677600000|2021-03-02 09:33:20|||||||||1500
1614677610000|2021-03-02 09:33:30|||||||||4435
1614677620000|2021-03-02 09:33:40|1304|1303.5|1304|1303.5|1304.5|1303.5|1304|1303.5|2886
1614677640000|2021-03-02 09:34:00|1304.5|1304|1304.5|1303.5|1304.5|1304|1304|1303.5|3058
1614677670000|2021-03-02 09:34:30|1304||1304||1304||1304||417
1614677680000|2021-03-02 09:34:40|1304.5|1304|1305|1304|1305|1304.5|1304.5|1304|6475
1614677690000|2021-03-02 09:34:50|||||||||1088
1614677720000|2021-03-02 09:35:20||1304.5||1304.5||1304.5||1304.5|0
1614677740000|2021-03-02 09:35:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|4603
1614677750000|2021-03-02 09:35:50|1306|1304.5|1305.5|1304.5|1306|1304.5|1305|1304.5|10313
1614677760000|2021-03-02 09:36:00||1305||1304.5||1305||1304.5|159
1614677770000|2021-03-02 09:36:10|1305|1305|1305|1304.5|1305.5|1305|1305|1304.5|14597
1614677780000|2021-03-02 09:36:20|||||||||6133
1614677790000|2021-03-02 09:36:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|10007
1614677800000|2021-03-02 09:36:40|1306||1306||1306||1306||2325
1614677820000|2021-03-02 09:37:00|1306.5|1305.5|1306|1305.5|1306.5|1306|1306|1305.5|7253
1614677830000|2021-03-02 09:37:10|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|1643
1614677840000|2021-03-02 09:37:20|||||||||3800
1614677870000|2021-03-02 09:37:50|1307||1307||1307||1307||3075
1614677880000|2021-03-02 09:38:00|1306.5|1306.5|1307.5|1306.5|1307.5|1306.5|1306.5|1306|3980
1614677890000|2021-03-02 09:38:10|1308|1307|1308.5|1307.5|1308.5|1307.5|1308|1306.5|11493
1614677900000|2021-03-02 09:38:20|1309|1308|1308.5|1308|1309|1308|1308.5|1307.5|4723
1614677910000|2021-03-02 09:38:30|1309||1309||1309||1309||3399
1614677920000|2021-03-02 09:38:40|1309.5|1308.5|1309.5|1308.5|1309.5|1309|1309|1308|14770
1614677930000|2021-03-02 09:38:50|1309|1308|1309|1308|1309|1308.5|1309|1308|6496
1614677940000|2021-03-02 09:39:00||1308.5||1308.5||1308.5||1308.5|0
1614677950000|2021-03-02 09:39:10||1308||1308||1308.5||1308|1452
1614677960000|2021-03-02 09:39:20|1310|1308.5|1309.5|1308.5|1310|1309|1309|1308.5|11894
1614677970000|2021-03-02 09:39:30|||||||||1146
1614677980000|2021-03-02 09:39:40|||||||||2070
1614677990000|2021-03-02 09:39:50|1309|1308|1308.5|1307.5|1309.5|1308|1308|1307.5|39122
1614678000000|2021-03-02 09:40:00|1309|1308|1309.5|1308.5|1309.5|1309|1308.5|1308|8149
1614678010000|2021-03-02 09:40:10|||||||||1424
1614678020000|2021-03-02 09:40:20||1309||1309||1309||1309|0
1614678030000|2021-03-02 09:40:30|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309|1990
1614678040000|2021-03-02 09:40:40|1309.5|1309|1310|1309.5|1310|1309.5|1309.5|1309|6000
1614678050000|2021-03-02 09:40:50|||||||||1755
1614678060000|2021-03-02 09:41:00|1310.5|1310|1311.5|1310.5|1311.5|1310.5|1310.5|1310|7135
1614678070000|2021-03-02 09:41:10|1312|1311|1312|1311|1312|1311.5|1312|1311|1799
1614678090000|2021-03-02 09:41:30||1311.5||1311.5||1311.5||1311.5|7449
1614678100000|2021-03-02 09:41:40||1311||1311.5||1311.5||1311|3498
1614678110000|2021-03-02 09:41:50|1311.5|1311|1311.5|1310.5|1311.5|1311|1311|1310.5|3117
1614678160000|2021-03-02 09:42:40|1311||1311.5||1311.5||1311||1572
1614678200000|2021-03-02 09:43:20|1312|1311|1312|1311|1312|1311.5|1312|1311|5875
1614678210000|2021-03-02 09:43:30|||||||||160
1614678220000|2021-03-02 09:43:40||1311.5||1311||1311.5||1311|1500
1614678230000|2021-03-02 09:43:50|||||||||1000
1614678240000|2021-03-02 09:44:00|1312.5|1311.5|1313|1312|1313|1312|1312.5|1311.5|3043
1614678250000|2021-03-02 09:44:10|1312.5||1313||1313||1312.5||1569
1614678260000|2021-03-02 09:44:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|620
1614678330000|2021-03-02 09:45:30|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|19256
1614678340000|2021-03-02 09:45:40||1311.5||1311.5||1312||1311.5|3213
1614678360000|2021-03-02 09:46:00||1312||1311.5||1312||1311.5|257
1614678370000|2021-03-02 09:46:10|1312|1311|1312|1311|1312|1311|1311.5|1311|4869
1614678390000|2021-03-02 09:46:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311|1310.5|40609
1614678400000|2021-03-02 09:46:40||1311||1311||1311||1311|285
1614678410000|2021-03-02 09:46:50||1310.5||1310.5||1311||1310.5|3746
1614678430000|2021-03-02 09:47:10|1311|1311|1311.5|1311|1311.5|1311|1311|1311|16966
1614678440000|2021-03-02 09:47:20|1312|1311.5|1312|1311|1312|1311.5|1312|1311|4093
1614678480000|2021-03-02 09:48:00|1311.5||1311.5||1311.5||1311.5||0
1614678490000|2021-03-02 09:48:10||1310.5||1310.5||1310.5||1310.5|2908
1614678500000|2021-03-02 09:48:20|1311|1311|1311.5|1310.5|1311.5|1311|1311|1310.5|4107
1614678510000|2021-03-02 09:48:30|1311|1310|1311|1310|1311|1310|1311|1310|5842
1614678550000|2021-03-02 09:49:10|1310.5|1309.5|1310.5|1310|1310.5|1310|1310.5|1309.5|10118
1614678560000|2021-03-02 09:49:20|||||||||1506
1614678570000|2021-03-02 09:49:30|1310|1309.5|1310.5|1309.5|1310.5|1309.5|1310|1309.5|2530
1614678590000|2021-03-02 09:49:50|1310|1310|1310|1309.5|1310|1310|1310|1309.5|181
1614678600000|2021-03-02 09:50:00|1309.5|1309|1310|1309|1310|1309|1309.5|1309|5590
1614678610000|2021-03-02 09:50:10|1309.5|1308.5|1309|1308|1309.5|1309|1308.5|1307.5|33793
1614678620000|2021-03-02 09:50:20|1308.5|1307.5|1307.5|1307|1308.5|1307.5|1307.5|1307|19706
1614678630000|2021-03-02 09:50:30||1306.5||1306.5||1306.5||1306.5|1910
1614678640000|2021-03-02 09:50:40|1307|1306|1307|1306|1307|1306|1306|1305.5|18729
1614678650000|2021-03-02 09:50:50|1306.5|1305.5|1306.5|1305.5|1307|1305.5|1306.5|1305.5|4387
1614678670000|2021-03-02 09:51:10|1306|1305|1306.5|1305.5|1306.5|1305.5|1306|1305|2550
1614678680000|2021-03-02 09:51:20|1306||1306.5||1306.5||1306||9773
1614678690000|2021-03-02 09:51:30|1306||1306||1306||1306||204
1614678700000|2021-03-02 09:51:40|1306.5|1306|1306|1305.5|1306.5|1306|1306|1305.5|4905
1614678710000|2021-03-02 09:51:50|1306.5|1306|1306|1305.5|1306.5|1306|1306|1305.5|2564
1614678720000|2021-03-02 09:52:00|1306.5|1306|1306.5|1305.5|1306.5|1306|1306|1305.5|6838
1614678750000|2021-03-02 09:52:30||1306||1306||1306||1306|0
1614678760000|2021-03-02 09:52:40|1307|1306.5|1307.5|1306.5|1307.5|1306.5|1307|1306.5|4892
1614678770000|2021-03-02 09:52:50|1307|1306|1307|1306|1307|1306|1307|1306|0
1614678780000|2021-03-02 09:53:00|1306.5|1305.5|1307|1306|1307|1306|1306.5|1305.5|0
1614678800000|2021-03-02 09:53:20||1306.5||1306.5||1306.5||1306.5|0
1614678810000|2021-03-02 09:53:30|1307.5|1307|1308|1307|1308|1307|1307.5|1307|8074
1614678820000|2021-03-02 09:53:40|1307.5|1307.5|1308|1307.5|1308|1307.5|1307.5|1307|2733
1614678830000|2021-03-02 09:53:50||1307||1307||1307||1307|1274
1614678870000|2021-03-02 09:54:30|1307.5|1307.5|1307.5|1307|1307.5|1307.5|1307.5|1307|7291
1614678880000|2021-03-02 09:54:40|||||||||1630
1614678890000|2021-03-02 09:54:50|1308||1308||1308||1308||1440
1614678910000|2021-03-02 09:55:10|1307.5|1307.5|1307.5|1307|1307.5|1307.5|1307.5|1307|4300
1614678920000|2021-03-02 09:55:20|1308||1307.5||1308||1307.5||17259
1614678930000|2021-03-02 09:55:30|1308||1307.5||1308||1307.5||4156
1614678940000|2021-03-02 09:55:40|1307|1306.5|1307|1306.5|1307.5|1307|1307|1306.5|1846
1614678950000|2021-03-02 09:55:50|1307.5|1307|1307.5|1306.5|1307.5|1307|1307.5|1306.5|4162
1614678960000|2021-03-02 09:56:00|||||||||546
1614678980000|2021-03-02 09:56:20||1307||1306.5||1307||1306.5|1962
1614678990000|2021-03-02 09:56:30|1307||1307||1307||1307||1388
1614679000000|2021-03-02 09:56:40|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|3261
1614679010000|2021-03-02 09:56:50|||||||||4791
1614679020000|2021-03-02 09:57:00|||||||||504
1614679040000|2021-03-02 09:57:20|1307|1306.5|1307.5|1306.5|1307.5|1306.5|1307|1306.5|6941
1614679050000|2021-03-02 09:57:30|1307||1307||1307||1307||2371
1614679070000|2021-03-02 09:57:50|||||||||2057
1614679080000|2021-03-02 09:58:00|||||||||2041
1614679090000|2021-03-02 09:58:10|||||||||2459
1614679100000|2021-03-02 09:58:20|1306.5|1306|1307|1306|1307|1306|1306.5|1306|13975
1614679120000|2021-03-02 09:58:40|1307.5|1306.5|1309|1308|1309|1308|1307|1306.5|26989
1614679130000|2021-03-02 09:58:50|1308.5||1308.5||1308.5||1308.5||1740
1614679150000|2021-03-02 09:59:10|1308|1307.5|1307.5|1307|1308|1307.5|1307.5|1307|2138
1614679170000|2021-03-02 09:59:30||1306.5||1306.5||1306.5||1306.5|9404
1614679180000|2021-03-02 09:59:40|1307|1306|1307.5|1306.5|1307.5|1306.5|1307|1306|0
1614679190000|2021-03-02 09:59:50||1307||1307||1307||1307|0
1614679200000|2021-03-02 10:00:00|1308|1307.5|1308.5|1307.5|1308.5|1307.5|1307.5|1307|14646
1614679210000|2021-03-02 10:00:10|||||||||153
1614679220000|2021-03-02 10:00:20|1309|1308|1309|1308|1309|1308|1309|1308|2244
1614679230000|2021-03-02 10:00:30|1309.5|1309|1310|1309|1310|1309|1309.5|1309|937
1614679250000|2021-03-02 10:00:50|1309.5||1309.5||1309.5||1309.5||0
1614679260000|2021-03-02 10:01:00|1310|1309.5|1311|1310.5|1311|1310.5|1310|1309.5|23156
1614679270000|2021-03-02 10:01:10|1311.5|1310|1311.5|1311|1312|1311|1311.5|1310|2997
1614679290000|2021-03-02 10:01:30||1310.5||1310.5||1310.5||1310.5|69
1614679320000|2021-03-02 10:02:00|1311|1310|1311|1310|1311|1310|1311|1310|918
1614679330000|2021-03-02 10:02:10|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311|1310.5|1245
1614679350000|2021-03-02 10:02:30|1311|1310|1311|1310|1311|1310|1311|1310|0
1614679400000|2021-03-02 10:03:20|1310.5|1309.5|1310|1309|1310.5|1309.5|1310|1309|11102
1614679410000|2021-03-02 10:03:30|1309.5|1308.5|1309.5|1309|1309.5|1309|1309.5|1308.5|9360
1614679420000|2021-03-02 10:03:40|||||||||500
1614679440000|2021-03-02 10:04:00|1309|1308.5|1309.5|1308.5|1309.5|1308.5|1309|1308.5|3225
1614679520000|2021-03-02 10:05:20|||||||||1372
1614679530000|2021-03-02 10:05:30|1310|1309|1309.5|1308.5|1310|1309|1309.5|1308.5|31392
1614679540000|2021-03-02 10:05:40||1309||1308.5||1309||1308.5|165
1614679560000|2021-03-02 10:06:00|1309|1308|1309|1308|1309|1308.5|1308.5|1308|13750
1614679580000|2021-03-02 10:06:20|1308.5|1307.5|1308|1307|1308.5|1307.5|1308|1307|4313
1614679610000|2021-03-02 10:06:50|1307.5|1307.5|1308|1307|1308|1307.5|1307.5|1307|9165
1614679620000|2021-03-02 10:07:00||1307.5||1307||1307.5||1307|0
1614679630000|2021-03-02 10:07:10|1307.5|1306.5|1308|1307|1308|1307|1307|1306.5|11203
1614679650000|2021-03-02 10:07:30|1307.5|1306.5|1307.5|1307|1307.5|1307|1307.5|1306.5|4278
1614679660000|2021-03-02 10:07:40||1306.5||1306.5||1307||1306.5|3343
1614679670000|2021-03-02 10:07:50||1307||1307||1307||1306.5|7274
1614679680000|2021-03-02 10:08:00||1306.5||1306.5||1306.5||1306.5|3316
1614679710000|2021-03-02 10:08:30|1307|1306|1307|1306|1307.5|1306|1307|1306|1364
1614679720000|2021-03-02 10:08:40|1307.5|1306.5|1307|1306.5|1307.5|1306.5|1307|1306.5|1286
1614679740000|2021-03-02 10:09:00|||||||||4464
1614679750000|2021-03-02 10:09:10|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|1376
1614679760000|2021-03-02 10:09:20|1306|1305.5|1306.5|1306|1306.5|1306|1306|1305.5|9641
1614679770000|2021-03-02 10:09:30|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|6410
1614679780000|2021-03-02 10:09:40||1305||1305||1305||1305|480
1614679790000|2021-03-02 10:09:50|||||||||1742
1614679800000|2021-03-02 10:10:00|||||||||2116
1614679830000|2021-03-02 10:10:30|1306.5|1305.5|1306.5|1305.5|1306.5|1306|1306|1305.5|20703
1614679840000|2021-03-02 10:10:40||1306||1306||1306||1306|0
1614679850000|2021-03-02 10:10:50|1307|1306.5|1307.5|1306.5|1307.5|1306.5|1307|1306.5|1120
1614679860000|2021-03-02 10:11:00||1307||1307||1307||1307|500
1614679880000|2021-03-02 10:11:20|1307|1306.5|1307.5|1306.5|1307.5|1306.5|1307|1306.5|2490
1614679910000|2021-03-02 10:11:50|1308|1307|1308.5|1307.5|1308.5|1307.5|1308|1307|9682
1614679920000|2021-03-02 10:12:00|1309|1308|1309|1308.5|1309|1308.5|1309|1307.5|8696
1614679930000|2021-03-02 10:12:10|1308.5|1308|1308|1307|1309|1308|1307.5|1307|3208
1614679950000|2021-03-02 10:12:30|1307.5|1306.5|1307|1306|1307.5|1307|1307|1306|12274
1614679960000|2021-03-02 10:12:40|||||||||1464
1614679970000|2021-03-02 10:12:50|1306.5|1305.5|1306.5|1306|1306.5|1306|1306.5|1305.5|3687
1614679980000|2021-03-02 10:13:00||1305.5||1305.5||1305.5||1305.5|0
1614679990000|2021-03-02 10:13:10|||||||||1317
1614680000000|2021-03-02 10:13:20|1306||1306.5||1306.5||1306||6326
1614680010000|2021-03-02 10:13:30|1306||1306||1306||1306||933
1614680030000|2021-03-02 10:13:50|1306.5||1306.5||1306.5||1306||3719
1614680040000|2021-03-02 10:14:00|1306||1306||1306||1306||880
1614680050000|2021-03-02 10:14:10|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|351
1614680080000|2021-03-02 10:14:40||1305.5||1305.5||1306||1305.5|9853
1614680090000|2021-03-02 10:14:50|1306||1306||1306||1306||0
1614680110000|2021-03-02 10:15:10|1306.5|1306|1307.5|1306.5|1307.5|1306.5|1306|1305.5|22704
1614680130000|2021-03-02 10:15:30||1307||1307||1307||1307|0
1614680140000|2021-03-02 10:15:40||1306.5||1306.5||1306.5||1306.5|0
1614680150000|2021-03-02 10:15:50||1307||1307||1307||1307|0
1614680160000|2021-03-02 10:16:00|||||||||202
1614680180000|2021-03-02 10:16:20|1308||1308||1308||1308||1866
1614680190000|2021-03-02 10:16:30|1307.5|1306.5|1307|1306.5|1307.5|1307|1307|1306.5|13442
1614680200000|2021-03-02 10:16:40|1306.5|1306|1307|1306|1307|1306|1306.5|1306|4549
1614680230000|2021-03-02 10:17:10|1306.5|1306.5|1307|1306|1308|1307|1306.5|1306|44851
1614680240000|2021-03-02 10:17:20||1306.5||1306.5||1306.5||1306.5|0
1614680270000|2021-03-02 10:17:50||1306||1306||1306||1306|11883
1614680280000|2021-03-02 10:18:00||1306.5||1306.5||1306.5||1306.5|0
1614680290000|2021-03-02 10:18:10|||||||||1113
1614680300000|2021-03-02 10:18:20|1307.5|1307|1308|1307|1308|1307|1307|1306.5|18038
1614680330000|2021-03-02 10:18:50|1308.5|1307.5|1308.5|1308|1309|1308|1308.5|1307.5|0
1614680340000|2021-03-02 10:19:00|1308|1307.5|1308.5|1307.5|1308.5|1307.5|1308|1307.5|4
1614680370000|2021-03-02 10:19:30|1308|1307|1307.5|1307|1308|1307|1307.5|1307|5201
1614680390000|2021-03-02 10:19:50||1306.5||1306.5||1307||1306.5|5532
1614680410000|2021-03-02 10:20:10|||||||||536
1614680430000|2021-03-02 10:20:30|||||||||1125
1614680450000|2021-03-02 10:20:50||1307||1307||1307||1307|2803
1614680460000|2021-03-02 10:21:00||1306.5||1306.5||1306.5||1306.5|3667
1614680490000|2021-03-02 10:21:30|1308|1307|1309|1308|1309|1308|1308|1307|21501
1614680500000|2021-03-02 10:21:40|1309.5|1308.5|1309.5|1309|1309.5|1309|1309.5|1308|1000
1614680510000|2021-03-02 10:21:50|1310|1309.5|1310|1309|1310|1309.5|1310|1309|1832
1614680540000|2021-03-02 10:22:20||1309.5||1309||1309.5||1309|3690
1614680550000|2021-03-02 10:22:30||1309.5||1309||1309.5||1309|2515
1614680580000|2021-03-02 10:23:00|1309.5||1310||1310||1309.5||481
1614680590000|2021-03-02 10:23:10|||||||||429
1614680600000|2021-03-02 10:23:20|1310.5|1309.5|1310.5|1309.5|1310.5|1310|1310|1309.5|11027
1614680610000|2021-03-02 10:23:30||1310||1310||1310||1310|0
1614680630000|2021-03-02 10:23:50|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|4284
1614680640000|2021-03-02 10:24:00|||||||||634
1614680650000|2021-03-02 10:24:10|||||||||900
1614680660000|2021-03-02 10:24:20|1309.5|1309|1310|1309|1310|1309|1309.5|1309|2502
1614680670000|2021-03-02 10:24:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|0
1614680700000|2021-03-02 10:25:00|1309|1308|1309|1308|1309|1308|1309|1308|5164
1614680710000|2021-03-02 10:25:10||1308.5||1308||1308.5||1308|200
1614680740000|2021-03-02 10:25:40|1308.5|1307.5|1308.5|1308|1308.5|1308|1308.5|1307.5|1361
1614680760000|2021-03-02 10:26:00|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|392
1614680770000|2021-03-02 10:26:10|||||||||1822
1614680780000|2021-03-02 10:26:20||1307||1307||1307||1307|962
1614680800000|2021-03-02 10:26:40|1307.5||1308||1308||1307.5||0
1614680810000|2021-03-02 10:26:50|1307.5||1307.5||1307.5||1307.5||0
1614680820000|2021-03-02 10:27:00|||||||||192
1614680830000|2021-03-02 10:27:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|4636
1614680850000|2021-03-02 10:27:30|1307.5|1307|1308|1307|1308|1307|1307.5|1307|6475
1614680870000|2021-03-02 10:27:50|1307.5||1307.5||1307.5||1307.5||0
1614680910000|2021-03-02 10:28:30|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|8885
1614680920000|2021-03-02 10:28:40|||||||||1435
1614680930000|2021-03-02 10:28:50|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|1518
1614680960000|2021-03-02 10:29:20|1306|1305.5|1306.5|1305.5|1306.5|1306|1306|1305.5|24751
1614681020000|2021-03-02 10:30:20|1306||1306||1306.5||1306||8211
1614681050000|2021-03-02 10:30:50|1305.5|1304.5|1305|1304|1305.5|1305|1305|1304|93733
1614681070000|2021-03-02 10:31:10|1304.5|1303.5|1304|1303|1305|1304|1304|1303|51412
1614681080000|2021-03-02 10:31:20|1304.5|1303.5|1303.5|1303|1304.5|1303.5|1303.5|1303|32897
1614681090000|2021-03-02 10:31:30|1303|1302.5|1303|1302|1303|1303|1303|1302|35490
1614681100000|2021-03-02 10:31:40|1302.5|1302.5|1303.5|1303|1303.5|1303|1302.5|1302.5|10302
1614681110000|2021-03-02 10:31:50|1304|1303.5|1304|1303|1304|1303.5|1303.5|1303|22398
1614681120000|2021-03-02 10:32:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303|1302.5|3520
1614681160000|2021-03-02 10:32:40|1303|1302|1303.5|1302.5|1303.5|1302.5|1303|1302|4488
1614681190000|2021-03-02 10:33:10|1303||1303.5||1303.5||1303||142
1614681240000|2021-03-02 10:34:00||1303||1302.5||1303||1302.5|800
1614681260000|2021-03-02 10:34:20|1304|1303|1303.5|1302.5|1304|1303.5|1303.5|1302.5|8638
1614681270000|2021-03-02 10:34:30||1303||1302.5||1303||1302.5|3015
1614681280000|2021-03-02 10:34:40|1303|1302|1302|1301|1303.5|1302|1302|1301|45686
1614681290000|2021-03-02 10:34:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302|1301.5|16199
1614681300000|2021-03-02 10:35:00|1302|1301|1302|1301|1302|1301|1302|1301|10462
1614681330000|2021-03-02 10:35:30|||||||||2808
1614681350000|2021-03-02 10:35:50|1301.5||1301.5||1301.5||1301.5||7690
1614681360000|2021-03-02 10:36:00|1302|1301.5|1301|1300.5|1302|1301.5|1301|1300.5|24409
1614681370000|2021-03-02 10:36:10|1301.5|1301|1301.5|1300.5|1301.5|1301|1301.5|1300.5|2500
1614681380000|2021-03-02 10:36:20|1301|1300|1301|1300.5|1301|1300.5|1301|1300|7654
1614681390000|2021-03-02 10:36:30||1300||1300||1300||1300|19428
1614681400000|2021-03-02 10:36:40|1301.5|1300.5|1302|1301|1302|1301|1301.5|1300|35969
1614681430000|2021-03-02 10:37:10|1301.5|1301.5|1301.5|1301|1301.5|1301.5|1301.5|1301|177
1614681460000|2021-03-02 10:37:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|9408
1614681480000|2021-03-02 10:38:00||1300||1300||1300||1300|225
1614681490000|2021-03-02 10:38:10|||||||||112
1614681500000|2021-03-02 10:38:20|1300.5|1299.5|1298.5|1297.5|1301|1299.5|1298|1297|115979
1614681510000|2021-03-02 10:38:30|1299|1298|1300|1299|1300|1299|1299|1298|17629
1614681530000|2021-03-02 10:38:50||1299.5||1299||1299.5||1299|100
1614681550000|2021-03-02 10:39:10|||||||||1927
1614681560000|2021-03-02 10:39:20|||||||||2500
1614681570000|2021-03-02 10:39:30|1299.5|1299.5|1301.5|1300.5|1301.5|1300.5|1299.5|1299.5|39845
1614681580000|2021-03-02 10:39:40|1302|1301|1302.5|1301|1302.5|1301|1302|1301|2948
1614681590000|2021-03-02 10:39:50||1301.5||1301.5||1301.5||1301.5|0
1614681600000|2021-03-02 10:40:00|||||||||180
1614681620000|2021-03-02 10:40:20|1302|1301|1302|1301|1302|1301|1302|1301|312
1614681740000|2021-03-02 10:42:20|1301.5|1300.5|1300.5|1300|1301.5|1300.5|1300.5|1299.5|11810
1614681750000|2021-03-02 10:42:30|1301|1299.5|1300|1299.5|1301|1300|1300|1299.5|8746
1614681760000|2021-03-02 10:42:40|1300.5|1300|1300.5|1299.5|1301.5|1300|1300|1299.5|10560
1614681770000|2021-03-02 10:42:50||1300||1300||1300||1300|0
1614681790000|2021-03-02 10:43:10|1300|1299.5|1299.5|1299|1300|1299.5|1299.5|1299|12568
1614681800000|2021-03-02 10:43:20|||||||||1657
1614681810000|2021-03-02 10:43:30|||||||||901
1614681820000|2021-03-02 10:43:40|||||||||4157
1614681840000|2021-03-02 10:44:00|1299|1298.5|1299|1298|1299|1298.5|1299|1298|20545
1614681850000|2021-03-02 10:44:10|1298.5|1298.5|1299|1298.5|1299|1298.5|1298.5|1298|3027
1614681870000|2021-03-02 10:44:30||1298||1298||1298||1298|1500
1614681910000|2021-03-02 10:45:10|1298.5||1299||1299||1298.5||5044
1614681920000|2021-03-02 10:45:20|1298.5||1299||1299||1298.5||2684
1614681940000|2021-03-02 10:45:40|1298.5||1298.5||1298.5||1298.5||5348
1614681950000|2021-03-02 10:45:50|||||||||1155
1614681960000|2021-03-02 10:46:00|1298|1297.5|1298.5|1297.5|1298.5|1297.5|1298|1297.5|11770
1614681970000|2021-03-02 10:46:10|1298||1298||1298||1298||412
1614681990000|2021-03-02 10:46:30|||||||||1929
1614682010000|2021-03-02 10:46:50|1298.5|1298|1298|1297.5|1298.5|1298|1298|1297.5|23304
1614682020000|2021-03-02 10:47:00|||||||||5208
1614682030000|2021-03-02 10:47:10|1297.5|1297|1297.5|1296.5|1297.5|1297|1297.5|1296.5|13580
1614682040000|2021-03-02 10:47:20|1297||1297.5||1297.5||1297||1491
1614682060000|2021-03-02 10:47:40|1298|1297|1298|1297|1298|1297|1298|1297|5657
1614682070000|2021-03-02 10:47:50||1297.5||1297||1297.5||1297|500
1614682080000|2021-03-02 10:48:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|5712
1614682090000|2021-03-02 10:48:10|1298|1297|1298|1297|1298|1297|1298|1297|4983
1614682100000|2021-03-02 10:48:20|1298.5|1297.5|1298.5|1297.5|1298.5|1298|1298.5|1297|6118
1614682110000|2021-03-02 10:48:30|1299|1298|1299|1298.5|1299|1298.5|1299|1298|158
1614682130000|2021-03-02 10:48:50||1298||1298||1298||1298|1420
1614682150000|2021-03-02 10:49:10|1298.5|1297.5|1298|1297|1298.5|1297.5|1298|1297|1058
1614682170000|2021-03-02 10:49:30|1297.5||1297.5||1297.5||1297.5||2500
1614682180000|2021-03-02 10:49:40|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|2003
1614682190000|2021-03-02 10:49:50|1298|1297.5|1299|1298|1299.5|1298.5|1298|1297.5|20938
1614682200000|2021-03-02 10:50:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|196
1614682220000|2021-03-02 10:50:20|1299|1298|1299|1298|1299|1298|1299|1298|0
1614682250000|2021-03-02 10:50:50|1299.5|1298.5|1299.5|1299|1299.5|1299|1299|1298.5|5288
1614682260000|2021-03-02 10:51:00|1300|1299.5|1300.5|1299.5|1300.5|1299.5|1300|1299.5|17229
1614682290000|2021-03-02 10:51:30|1300||1300||1300||1300||0
1614682310000|2021-03-02 10:51:50|||||||||2698
1614682320000|2021-03-02 10:52:00|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|491
1614682330000|2021-03-02 10:52:10|1301|1300.5|1302|1301|1302|1301|1301|1300.5|2205
1614682340000|2021-03-02 10:52:20|1301.5|1301.5|1302|1301|1302|1301.5|1301.5|1301|1056
1614682360000|2021-03-02 10:52:40||1301.5||1301||1301.5||1301|1000
1614682390000|2021-03-02 10:53:10|||||||||800
1614682460000|2021-03-02 10:54:20|1301.5|1300.5|1301|1300.5|1301.5|1300.5|1301|1300.5|10933
1614682470000|2021-03-02 10:54:30|1300.5|1299.5|1300.5|1300|1300.5|1300|1300.5|1299.5|13582
1614682490000|2021-03-02 10:54:50|||||||||1774
1614682500000|2021-03-02 10:55:00||1299.5||1299.5||1299.5||1299.5|1870
1614682510000|2021-03-02 10:55:10|1300||1300||1300||1300||0
1614682520000|2021-03-02 10:55:20|1299.5|1299|1300|1299|1300|1299|1299.5|1299|2841
1614682560000|2021-03-02 10:56:00||1299.5||1299.5||1299.5||1299.5|604
1614682580000|2021-03-02 10:56:20|1299.5|1299|1299.5|1299|1300|1299|1299.5|1299|5247
1614682590000|2021-03-02 10:56:30||1298.5||1299||1299||1298.5|1852
1614682600000|2021-03-02 10:56:40|1299|1298.5|1299.5|1298.5|1299.5|1298.5|1299|1298.5|545
1614682610000|2021-03-02 10:56:50|1300|1299|1299.5|1298.5|1300|1299|1299.5|1298.5|3826
1614682630000|2021-03-02 10:57:10|||||||||3102
1614682650000|2021-03-02 10:57:30|||||||||200
1614682670000|2021-03-02 10:57:50|1299|1298|1299|1298|1299|1298|1299|1298|0
1614682730000|2021-03-02 10:58:50|1299.5|1298.5|1299.5|1299|1299.5|1299|1299|1298|19010
1614682740000|2021-03-02 10:59:00|||||||||495
1614682750000|2021-03-02 10:59:10|||||||||885
1614682760000|2021-03-02 10:59:20|1300|1299.5|1301|1300|1301|1300|1300|1299.5|10244
1614682770000|2021-03-02 10:59:30|1300.5||1300.5||1300.5||1300.5||7500
1614682780000|2021-03-02 10:59:40|1301|1299.5|1300.5|1299.5|1301|1299.5|1300.5|1299.5|7086
1614682790000|2021-03-02 10:59:50|||||||||856
1614682800000|2021-03-02 11:00:00|1300|1299|1300|1299|1300|1299|1300|1299|3594
1614682810000|2021-03-02 11:00:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|2655
1614682830000|2021-03-02 11:00:30||1300||1300||1300||1300|0
1614682840000|2021-03-02 11:00:40|1301|1300.5|1301|1300|1301|1300.5|1301|1300|12089
1614682850000|2021-03-02 11:00:50|1301.5|1300.5|1301.5|1300.5|1301.5|1301|1301.5|1300.5|8955
1614682870000|2021-03-02 11:01:10|1301||1301||1301||1301||117
1614682880000|2021-03-02 11:01:20|1300.5|1300|1301|1300|1301|1300|1300.5|1300|1361
1614682890000|2021-03-02 11:01:30|1300.5|1299.5|1300.5|1299.5|1300.5|1300|1300.5|1299.5|8535
1614682900000|2021-03-02 11:01:40|1300|1299|1300|1299|1300|1299|1300|1299|1395
1614682910000|2021-03-02 11:01:50|1299.5||1299.5||1299.5||1299.5||884
1614682930000|2021-03-02 11:02:10|1300||1299.5||1300||1299.5||1988
1614682940000|2021-03-02 11:02:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|1568
1614682950000|2021-03-02 11:02:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|38023
1614682970000|2021-03-02 11:02:50|1299|1298|1299|1298|1299.5|1298|1299|1298|0
1614682980000|2021-03-02 11:03:00|1298.5||1299||1299||1298.5||1682
1614682990000|2021-03-02 11:03:10|1298.5||1298.5||1298.5||1298.5||0
1614683010000|2021-03-02 11:03:30|1298|1297|1298.5|1297.5|1298.5|1297.5|1298|1297|40776
1614683020000|2021-03-02 11:03:40|1298||1298.5||1298.5||1298||1509
1614683050000|2021-03-02 11:04:10|1299|1298|1299|1298.5|1299|1298.5|1298.5|1298|24058
1614683060000|2021-03-02 11:04:20|1298.5|1298|1298.5|1297.5|1298.5|1298|1298.5|1297.5|3203
1614683070000|2021-03-02 11:04:30|1298|1297|1298|1297|1298|1297|1298|1297|14972
1614683080000|2021-03-02 11:04:40||1297.5||1297.5||1297.5||1297.5|0
1614683090000|2021-03-02 11:04:50|1297.5|1297|1297.5|1296.5|1297.5|1297.5|1297.5|1296.5|1421
1614683110000|2021-03-02 11:05:10|1298|1297|1298|1297|1298|1297|1297.5|1297|18951
1614683130000|2021-03-02 11:05:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|16808
1614683140000|2021-03-02 11:05:40|1297||1297||1297.5||1297||4742
1614683150000|2021-03-02 11:05:50||1296||1296.5||1296.5||1296|5
1614683160000|2021-03-02 11:06:00|||||||||15637
1614683170000|2021-03-02 11:06:10|1298|1297.5|1297.5|1296.5|1298|1297.5|1297.5|1296.5|50329
1614683180000|2021-03-02 11:06:20||1297||1297||1297||1297|4000
1614683190000|2021-03-02 11:06:30|1297|1296.5|1297|1296|1297|1296.5|1297|1296|21462
1614683200000|2021-03-02 11:06:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|4000
1614683210000|2021-03-02 11:06:50|1297||1297||1297||1297||1709
1614683220000|2021-03-02 11:07:00||1296||1296||1296.5||1296|0
1614683230000|2021-03-02 11:07:10||1296.5||1296.5||1296.5||1296.5|1500
1614683240000|2021-03-02 11:07:20||1296||1296||1296||1296|1562
1614683250000|2021-03-02 11:07:30|1296.5|1296.5|1297|1296|1297|1296.5|1296.5|1295.5|41343
1614683260000|2021-03-02 11:07:40||1296.5||1296.5||1296.5||1296.5|0
1614683280000|2021-03-02 11:08:00|||||||||18932
1614683310000|2021-03-02 11:08:30|1296.5|1296|1297|1296.5|1297|1296.5|1296.5|1296|22031
1614683350000|2021-03-02 11:09:10|1296.5|1296|1296.5|1296|1297|1296|1296.5|1296|1437
1614683360000|2021-03-02 11:09:20|||||||||1400
1614683370000|2021-03-02 11:09:30||1295||1295||1295||1295|33272
1614683380000|2021-03-02 11:09:40||1295.5||1295.5||1295.5||1295.5|0
1614683390000|2021-03-02 11:09:50|1296||1296||1296||1296||0
1614683400000|2021-03-02 11:10:00|1296.5|1296|1296.5|1295.5|1296.5|1296|1296|1295.5|5032
1614683410000|2021-03-02 11:10:10|1296|1295|1296|1295|1296|1295|1296|1295|0
1614683420000|2021-03-02 11:10:20|1295.5||1295.5||1295.5||1295.5||92
1614683430000|2021-03-02 11:10:30|1296|1295.5|1295.5|1295|1296|1295.5|1295.5|1295|80113
1614683440000|2021-03-02 11:10:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|4273
1614683450000|2021-03-02 11:10:50|1294.5|1294|1294.5|1293.5|1294.5|1294|1294|1293.5|8314
1614683460000|2021-03-02 11:11:00|1294||1294||1294||1294||4023
1614683470000|2021-03-02 11:11:10|1294.5|1294|1294.5|1293.5|1294.5|1294|1294|1293.5|3043
1614683480000|2021-03-02 11:11:20|1294||1294||1294||1294||0
1614683490000|2021-03-02 11:11:30|1294.5||1294.5||1294.5||1294.5||8909
1614683500000|2021-03-02 11:11:40|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|43274
1614683510000|2021-03-02 11:11:50|1295|1294|1294.5|1294|1295|1294|1294.5|1294|10863
1614683520000|2021-03-02 11:12:00|1295|1294.5|1295|1294|1295|1294.5|1295|1294|10474
1614683540000|2021-03-02 11:12:20|1294.5||1294.5||1294.5||1294.5||0
1614683560000|2021-03-02 11:12:40||1293.5||1294||1294||1293.5|29743
1614683570000|2021-03-02 11:12:50|||||||||28510
1614683590000|2021-03-02 11:13:10|||||||||101
1614683600000|2021-03-02 11:13:20|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|2663
1614683610000|2021-03-02 11:13:30|1295.5|1295|1295.5|1294.5|1295.5|1295|1295.5|1294.5|29691
1614683620000|2021-03-02 11:13:40|1295|1294|1295|1294.5|1295.5|1294.5|1294.5|1293.5|15359
1614683640000|2021-03-02 11:14:00|1294.5|1294|1294.5|1293.5|1294.5|1294|1294.5|1293.5|3394
1614683650000|2021-03-02 11:14:10|1294||1294||1294||1294||0
1614683660000|2021-03-02 11:14:20|1294.5|1294|1294.5|1293.5|1294.5|1294|1294.5|1293.5|2707
1614683670000|2021-03-02 11:14:30|1294||1294||1294||1294||0
1614683690000|2021-03-02 11:14:50|1293.5|1292|1293.5|1292.5|1293.5|1293|1293|1292|46357
1614683700000|2021-03-02 11:15:00|1294|1293|1294.5|1294|1295|1294|1293.5|1293|36812
1614683720000|2021-03-02 11:15:20|1295|1294.5|1294.5|1294|1295|1294.5|1294.5|1294|25193
1614683730000|2021-03-02 11:15:30|||||||||5064
1614683760000|2021-03-02 11:16:00|||||||||296
1614683770000|2021-03-02 11:16:10|1294|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293.5|8239
1614683780000|2021-03-02 11:16:20|1294|1294|1294|1293.5|1294|1294|1294|1293.5|1184
1614683800000|2021-03-02 11:16:40|1294.5||1294.5||1294.5||1294.5||3481
1614683920000|2021-03-02 11:18:40|1295|1294|1295|1294|1295|1294.5|1295|1294|10261
1614683940000|2021-03-02 11:19:00|1295.5|1294.5|1295.5|1295|1295.5|1295|1295|1294.5|7616
1614683950000|2021-03-02 11:19:10||1294.5||1294.5||1294.5||1294.5|1080
1614683960000|2021-03-02 11:19:20|||||||||2000
1614683980000|2021-03-02 11:19:40|1295|1294|1295|1294.5|1295|1294.5|1295|1294|2000
1614684010000|2021-03-02 11:20:10|||||||||100
1614684050000|2021-03-02 11:20:50|||||||||304
1614684060000|2021-03-02 11:21:00|||||||||998
1614684070000|2021-03-02 11:21:10|1295.5|1295|1297.5|1296.5|1297.5|1296.5|1295.5|1295|15141
1614684100000|2021-03-02 11:21:40|1298|1297|1298|1297|1298.5|1297|1298|1297|1556
1614684110000|2021-03-02 11:21:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|0
1614684120000|2021-03-02 11:22:00|1299|1298|1298.5|1298|1299|1298|1298.5|1298|7579
1614684150000|2021-03-02 11:22:30|||||||||2798
1614684180000|2021-03-02 11:23:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|1204
1614684190000|2021-03-02 11:23:10|||||||||3204
1614684200000|2021-03-02 11:23:20|||||||||9
1614684230000|2021-03-02 11:23:50|||||||||200
1614684240000|2021-03-02 11:24:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|185
1614684260000|2021-03-02 11:24:20|1298|1297.5|1298|1297|1298|1297.5|1298|1297|3205
1614684270000|2021-03-02 11:24:30|1298.5|1297.5|1298.5|1298|1298.5|1298|1298.5|1297.5|352
1614684290000|2021-03-02 11:24:50|||||||||7568
1614684300000|2021-03-02 11:25:00|||||||||1100
1614684310000|2021-03-02 11:25:10|1299|1298.5|1299.5|1298.5|1300|1299|1299|1298|8490
1614684320000|2021-03-02 11:25:20||1299||1299||1299||1299|0
1614684330000|2021-03-02 11:25:30|1299|1298.5|1299|1298.5|1299.5|1299|1299|1298.5|6272
1614684340000|2021-03-02 11:25:40|1299.5|1299|1299.5|1298.5|1299.5|1299|1299|1298.5|9000
1614684360000|2021-03-02 11:26:00||1299||1299||1299||1299|0
1614684370000|2021-03-02 11:26:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|4770
1614684380000|2021-03-02 11:26:20|||||||||5002
1614684410000|2021-03-02 11:26:50|1299.5|1299|1299.5|1299|1300|1299|1299.5|1299|8
1614684420000|2021-03-02 11:27:00|1300||1299.5||1300||1299.5||0
1614684430000|2021-03-02 11:27:10|1300|1299.5|1299.5|1298.5|1300|1299.5|1299.5|1298.5|10217
1614684440000|2021-03-02 11:27:20|1299|1299|1298.5|1298|1299|1299|1298.5|1298|6000
1614684470000|2021-03-02 11:27:50|1298|1297.5|1298.5|1297.5|1298.5|1297.5|1298|1297.5|5466
1614684530000|2021-03-02 11:28:50||1298||1297.5||1298||1297.5|1223
1614684650000|2021-03-02 11:30:50|1299|1298|1299|1298.5|1299|1298.5|1299|1298|8208
1614684670000|2021-03-02 11:31:10|1298.5|1298|1298.5|1297.5|1298.5|1298|1298.5|1297.5|3313
1614684680000|2021-03-02 11:31:20|1298|1297|1297.5|1296.5|1298|1297.5|1297.5|1296.5|23327
1614684690000|2021-03-02 11:31:30|1298|1297|1298|1297|1298|1297.5|1297.5|1297|6462
1614684700000|2021-03-02 11:31:40|1297.5|1296.5|1298|1297.5|1298|1297.5|1297.5|1296.5|1101
1614684770000|2021-03-02 11:32:50|1298.5|1298|1298|1297.5|1298.5|1298|1298|1297.5|5861
1614684780000|2021-03-02 11:33:00|1298.5||1298||1298.5||1298||18528
1614684810000|2021-03-02 11:33:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1297.5|354
1614684830000|2021-03-02 11:33:50|||||||||2803
1614684870000|2021-03-02 11:34:30|1298|1297.5|1298|1297|1298.5|1297.5|1298|1297|26647
1614684890000|2021-03-02 11:34:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|3177
1614684900000|2021-03-02 11:35:00|||||||||436
1614684960000|2021-03-02 11:36:00||1297||1297||1297||1297|304
1614684970000|2021-03-02 11:36:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|3462
1614684980000|2021-03-02 11:36:20||1296||1296||1296||1296|480
1614684990000|2021-03-02 11:36:30|1297.5|1296.5|1297.5|1297|1297.5|1297|1297.5|1296.5|8878
1614685020000|2021-03-02 11:37:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|4799
1614685040000|2021-03-02 11:37:20|||||||||1500
1614685060000|2021-03-02 11:37:40|||||||||1750
1614685090000|2021-03-02 11:38:10|1298.5|1298|1299|1298|1299|1298|1298.5|1298|2066
1614685210000|2021-03-02 11:40:10|1299.5|1298.5|1299.5|1299|1299.5|1299|1299.5|1298.5|1110
1614685220000|2021-03-02 11:40:20|||||||||1074
1614685230000|2021-03-02 11:40:30|1300||1299.5||1300||1299.5||4447
1614685250000|2021-03-02 11:40:50|1299|1298.5|1299.5|1299|1299.5|1299|1299|1298.5|2488
1614685260000|2021-03-02 11:41:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|283
1614685270000|2021-03-02 11:41:10||1298||1298||1298||1298|457
1614685300000|2021-03-02 11:41:40||1298.5||1298.5||1298.5||1298.5|0
1614685330000|2021-03-02 11:42:10|||||||||5000
1614685350000|2021-03-02 11:42:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|9225
1614685380000|2021-03-02 11:43:00|1298|1297|1298|1297|1298|1297|1298|1297|6698
1614685420000|2021-03-02 11:43:40||1297.5||1297.5||1297.5||1297.5|3882
1614685430000|2021-03-02 11:43:50||1297||1297||1297||1297|0
1614685500000|2021-03-02 11:45:00||1297.5||1297.5||1297.5||1297.5|0
1614685520000|2021-03-02 11:45:20||1297||1297||1297||1297|102
1614685530000|2021-03-02 11:45:30||1297.5||1297.5||1297.5||1297.5|1574
1614685550000|2021-03-02 11:45:50||1297||1297||1297||1297|0
1614685560000|2021-03-02 11:46:00||1297.5||1297.5||1297.5||1297.5|0
1614685590000|2021-03-02 11:46:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|3777
1614685610000|2021-03-02 11:46:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|5500
1614685620000|2021-03-02 11:47:00|||||||||1617
1614685660000|2021-03-02 11:47:40|1297.5|1296|1296.5|1296|1297.5|1296|1296.5|1296|31599
1614685670000|2021-03-02 11:47:50|||||||||3000
1614685680000|2021-03-02 11:48:00|||||||||1441
1614685690000|2021-03-02 11:48:10||1295.5||1295.5||1295.5||1295.5|0
1614685770000|2021-03-02 11:49:30||1296||1295.5||1296||1295.5|2500
1614685790000|2021-03-02 11:49:50||1296||1295.5||1296||1295.5|2676
1614685870000|2021-03-02 11:51:10||1296||1296||1296||1296|11536
1614685880000|2021-03-02 11:51:20|1297|1296.5|1297|1296|1297|1296.5|1297|1296|17391
1614685900000|2021-03-02 11:51:40|||||||||734
1614685920000|2021-03-02 11:52:00|1297.5|1296.5|1298|1297|1298|1297.5|1297.5|1296.5|3290
1614686020000|2021-03-02 11:53:40||1297.5||1297.5||1297.5||1297.5|0
1614686030000|2021-03-02 11:53:50|1297.5|1297|1297|1296|1298|1297|1297|1296|14063
1614686040000|2021-03-02 11:54:00||1296.5||1296.5||1296.5||1296.5|200
1614686050000|2021-03-02 11:54:10|||||||||804
1614686060000|2021-03-02 11:54:20|||||||||79
1614686070000|2021-03-02 11:54:30|1298|1297|1298.5|1297.5|1298.5|1297.5|1298|1297|9451
1614686090000|2021-03-02 11:54:50|1299|1298|1299|1298|1299|1298|1299|1298|0
1614686110000|2021-03-02 11:55:10||1298.5||1298.5||1298.5||1298.5|0
1614686160000|2021-03-02 11:56:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|7558
1614686170000|2021-03-02 11:56:10|1299|1298.5|1299.5|1298.5|1299.5|1299|1299|1298.5|20243
1614686200000|2021-03-02 11:56:40||1299||1299||1299||1299|0
1614686230000|2021-03-02 11:57:10|1300|1299.5|1300|1299|1300|1299.5|1299.5|1299|14225
1614686240000|2021-03-02 11:57:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|3033
1614686260000|2021-03-02 11:57:40||1299||1298.5||1299||1298.5|0
1614686270000|2021-03-02 11:57:50||1299||1298.5||1299||1298.5|4
1614686290000|2021-03-02 11:58:10|1299|1298|1298.5|1298|1299|1298|1298.5|1298|1702
1614686310000|2021-03-02 11:58:30|||||||||1000
1614686320000|2021-03-02 11:58:40|1298|1297.5|1298.5|1297.5|1298.5|1297.5|1298|1297.5|2339
1614686340000|2021-03-02 11:59:00|1298|1297|1298|1297|1298.5|1297|1298|1297|3902
1614686380000|2021-03-02 11:59:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|4062
1614686400000|2021-03-02 12:00:00|1297|1296|1297.5|1296.5|1297.5|1297|1297|1296|5204
1614686470000|2021-03-02 12:01:10||1297||1297||1297||1297|0
1614686480000|2021-03-02 12:01:20|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|6352
1614686490000|2021-03-02 12:01:30|1298|1297.5|1297.5|1297|1298.5|1297.5|1297.5|1297|5632
1614686560000|2021-03-02 12:02:40|||||||||245
1614686650000|2021-03-02 12:04:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|3368
1614686670000|2021-03-02 12:04:30|1297.5|1297|1297.5|1296.5|1297.5|1297|1297|1296.5|28490
1614686690000|2021-03-02 12:04:50|1298|1297|1298|1297|1298|1297|1298|1297|6995
1614686710000|2021-03-02 12:05:10|1297.5||1297.5||1297.5||1297.5||0
1614686720000|2021-03-02 12:05:20|1298|1297.5|1298|1297|1298|1297.5|1298|1297|1952
1614686730000|2021-03-02 12:05:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|7823
1614686750000|2021-03-02 12:05:50||1297||1296.5||1297||1296.5|800
1614686760000|2021-03-02 12:06:00||1297||1297||1297||1297|0
1614686790000|2021-03-02 12:06:30|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|1089
1614686820000|2021-03-02 12:07:00|||||||||275
1614686850000|2021-03-02 12:07:30|1297|1296.5|1297.5|1296.5|1297.5|1297|1297|1296.5|11392
1614686860000|2021-03-02 12:07:40||1297||1297||1297||1297|0
1614686880000|2021-03-02 12:08:00|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|4189
1614686900000|2021-03-02 12:08:20|||||||||1847
1614686910000|2021-03-02 12:08:30|||||||||400
1614686920000|2021-03-02 12:08:40|1299|1298.5|1300|1299|1300|1299|1299|1298.5|16766
1614686950000|2021-03-02 12:09:10|1299.5||1299.5||1299.5||1299.5||0
1614686960000|2021-03-02 12:09:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|7109
1614686970000|2021-03-02 12:09:30|||||||||507
1614687000000|2021-03-02 12:10:00|||||||||902
1614687020000|2021-03-02 12:10:20|||||||||97
1614687060000|2021-03-02 12:11:00|||||||||9349
1614687070000|2021-03-02 12:11:10|||||||||462
1614687080000|2021-03-02 12:11:20|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|5000
1614687110000|2021-03-02 12:11:50|1300|1299.5|1300|1299|1300|1299.5|1300|1299|7354
1614687130000|2021-03-02 12:12:10|1300.5|1299.5|1300|1299.5|1300.5|1300|1300|1299|15202
1614687140000|2021-03-02 12:12:20|||||||||1092
1614687150000|2021-03-02 12:12:30|||||||||150
1614687160000|2021-03-02 12:12:40|1299.5|1299|1299|1298.5|1299.5|1299|1299|1298.5|23201
1614687170000|2021-03-02 12:12:50|1299.5|1299|1299|1298.5|1299.5|1299|1299|1298.5|603
1614687180000|2021-03-02 12:13:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|5899
1614687190000|2021-03-02 12:13:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|6794
1614687260000|2021-03-02 12:14:20|||||||||200
1614687270000|2021-03-02 12:14:30|||||||||6368
1614687310000|2021-03-02 12:15:10|||||||||492
1614687340000|2021-03-02 12:15:40|||||||||3979
1614687350000|2021-03-02 12:15:50|1299.5|1299|1299.5|1298.5|1299.5|1299|1299.5|1298.5|7458
1614687360000|2021-03-02 12:16:00|1299||1299||1299||1299||650
1614687370000|2021-03-02 12:16:10|||||||||2854
1614687440000|2021-03-02 12:17:20|||||||||6851
1614687450000|2021-03-02 12:17:30||1298||1298.5||1298.5||1298|2764
1614687460000|2021-03-02 12:17:40|||||||||1395
1614687480000|2021-03-02 12:18:00|1299.5||1299.5||1299.5||1299||8529
1614687490000|2021-03-02 12:18:10|1299||1299||1299||1299||0
1614687500000|2021-03-02 12:18:20|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|4666
1614687550000|2021-03-02 12:19:10|1300|1299.5|1301|1300|1301|1300|1300|1299|18759
1614687560000|2021-03-02 12:19:20||1300.5||1300.5||1300.5||1300.5|0
1614687570000|2021-03-02 12:19:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|2961
1614687600000|2021-03-02 12:20:00|1301|1300.5|1301|1300.5|1301|1300.5|1300.5|1300.5|282
1614687620000|2021-03-02 12:20:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|1398
1614687690000|2021-03-02 12:21:30|1301|1300.5|1301.5|1301|1301.5|1301|1301|1300.5|12798
1614687730000|2021-03-02 12:22:10|1301|1300.5|1301|1300.5|1301.5|1300.5|1301|1300.5|2865
1614687740000|2021-03-02 12:22:20|||||||||298
1614687750000|2021-03-02 12:22:30|||||||||82
1614687760000|2021-03-02 12:22:40|||||||||17
1614687770000|2021-03-02 12:22:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|4724
1614687780000|2021-03-02 12:23:00|||||||||2145
1614687790000|2021-03-02 12:23:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|2642
1614687820000|2021-03-02 12:23:40|1301.5|1301|1302|1301|1302|1301|1301.5|1301|1110
1614687830000|2021-03-02 12:23:50|1301.5||1302||1302||1301.5||515
1614687840000|2021-03-02 12:24:00||1301.5||1301.5||1301.5||1301.5|0
1614687890000|2021-03-02 12:24:50|||||||||10
1614687900000|2021-03-02 12:25:00|||||||||12538
1614687910000|2021-03-02 12:25:10|||||||||894
1614687920000|2021-03-02 12:25:20|||||||||2244
1614687950000|2021-03-02 12:25:50|1301.5|1301|1301.5|1301|1302|1301|1301.5|1301|11083
1614687970000|2021-03-02 12:26:10|||||||||193
1614687990000|2021-03-02 12:26:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|13519
1614688040000|2021-03-02 12:27:20|||||||||1000
1614688050000|2021-03-02 12:27:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|11721
1614688090000|2021-03-02 12:28:10|1301|1300.5|1301|1300.5|1301.5|1301|1301|1300.5|7258
1614688100000|2021-03-02 12:28:20|1301.5|1301|1301.5|1301|1302|1301|1301.5|1301|8295
1614688120000|2021-03-02 12:28:40|||||||||4226
1614688210000|2021-03-02 12:30:10|||||||||3271
1614688220000|2021-03-02 12:30:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|2421
1614688230000|2021-03-02 12:30:30|1301.5||1301.5||1301.5||1301||5347
1614688240000|2021-03-02 12:30:40|1301|1301|1301.5|1300.5|1301.5|1301|1301|1300.5|9642
1614688250000|2021-03-02 12:30:50||1301||1301||1301||1301|2978
1614688260000|2021-03-02 12:31:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|834
1614688270000|2021-03-02 12:31:10|||||||||1273
1614688280000|2021-03-02 12:31:20|||||||||2504
1614688310000|2021-03-02 12:31:50|||||||||75
1614688330000|2021-03-02 12:32:10|||||||||538
1614688340000|2021-03-02 12:32:20|||||||||1300
1614688350000|2021-03-02 12:32:30|||||||||2700
1614688380000|2021-03-02 12:33:00|1302.5|1302|1303.5|1302.5|1303.5|1302.5|1302.5|1302|23097
1614688390000|2021-03-02 12:33:10|1303||1303||1303.5||1303||2600
1614688400000|2021-03-02 12:33:20|||||||||14
1614688420000|2021-03-02 12:33:40|||||||||1000
1614688450000|2021-03-02 12:34:10|||||||||548
1614688460000|2021-03-02 12:34:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|2487
1614688470000|2021-03-02 12:34:30|||||||||1200
1614688490000|2021-03-02 12:34:50|1302|1301.5|1302.5|1301.5|1302.5|1302|1302|1301.5|8881
1614688500000|2021-03-02 12:35:00|1302|1301|1302|1301|1302.5|1301.5|1302|1301|16581
1614688510000|2021-03-02 12:35:10|||||||||2400
1614688520000|2021-03-02 12:35:20||1301.5||1301.5||1301.5||1301.5|0
1614688540000|2021-03-02 12:35:40|||||||||1355
1614688560000|2021-03-02 12:36:00|||||||||533
1614688620000|2021-03-02 12:37:00|1302.5|1302|1302.5|1302|1303|1302|1302.5|1302|11275
1614688630000|2021-03-02 12:37:10||1301.5||1301.5||1301.5||1301.5|2232
1614688650000|2021-03-02 12:37:30|1302|1301|1302|1301|1302|1301.5|1302|1301|16351
1614688660000|2021-03-02 12:37:40|1301.5||1301.5||1301.5||1301.5||1506
1614688670000|2021-03-02 12:37:50|1302|1301.5|1302.5|1301.5|1302.5|1301.5|1302|1301.5|6204
1614688680000|2021-03-02 12:38:00||1302||1301.5||1302||1301.5|2946
1614688730000|2021-03-02 12:38:50||1302||1302||1302||1302|0
1614688740000|2021-03-02 12:39:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|3606
1614688790000|2021-03-02 12:39:50|||||||||500
1614688810000|2021-03-02 12:40:10|1302.5|1302|1302|1301.5|1302.5|1302|1302|1301.5|7752
1614688850000|2021-03-02 12:40:50|||||||||908
1614688870000|2021-03-02 12:41:10|1301.5|1301|1301|1300|1301.5|1301|1301|1300|8960
1614688880000|2021-03-02 12:41:20|1300.5||1301||1301||1300.5||1200
1614688890000|2021-03-02 12:41:30||1300.5||1300.5||1300.5||1300.5|1996
1614688930000|2021-03-02 12:42:10|||||||||7045
1614688940000|2021-03-02 12:42:20|||||||||1600
1614688970000|2021-03-02 12:42:50|1301.5|1301|1302|1301|1302|1301|1301.5|1300.5|10431
1614688980000|2021-03-02 12:43:00|1301.5||1301.5||1301.5||1301.5||0
1614689050000|2021-03-02 12:44:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1227
1614689070000|2021-03-02 12:44:30|1301.5|1301|1301|1300.5|1301.5|1301|1301|1300.5|25037
1614689080000|2021-03-02 12:44:40|||||||||634
1614689100000|2021-03-02 12:45:00|1301.5||1301||1301.5||1301||2473
1614689160000|2021-03-02 12:46:00|||||||||355
1614689170000|2021-03-02 12:46:10|1301.5|1301|1302|1301|1302|1301|1301.5|1301|2226
1614689200000|2021-03-02 12:46:40||1301.5||1301.5||1301.5||1301.5|0
1614689210000|2021-03-02 12:46:50|||||||||562
1614689230000|2021-03-02 12:47:10|||||||||77
1614689260000|2021-03-02 12:47:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|5822
1614689280000|2021-03-02 12:48:00|||||||||1816
1614689300000|2021-03-02 12:48:20|1301|1300.5|1301|1300|1301|1300.5|1301|1300|3730
1614689310000|2021-03-02 12:48:30|1300.5||1301||1301||1300.5||1200
1614689320000|2021-03-02 12:48:40||1300.5||1300.5||1300.5||1300.5|0
1614689370000|2021-03-02 12:49:30|||||||||1464
1614689390000|2021-03-02 12:49:50|||||||||15
1614689410000|2021-03-02 12:50:10|||||||||1417
1614689440000|2021-03-02 12:50:40|||||||||777
1614689450000|2021-03-02 12:50:50|||||||||700
1614689460000|2021-03-02 12:51:00|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|4208
1614689470000|2021-03-02 12:51:10|1300|1299.5|1300|1299|1300|1299.5|1300|1299|27422
1614689480000|2021-03-02 12:51:20|||||||||3400
1614689490000|2021-03-02 12:51:30|1299.5|1298.5|1299|1298|1299.5|1298.5|1298.5|1298|10723
1614689500000|2021-03-02 12:51:40|1298.5||1298.5||1299||1298.5||2870
1614689510000|2021-03-02 12:51:50|||||||||6071
1614689520000|2021-03-02 12:52:00|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|5338
1614689530000|2021-03-02 12:52:10|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|1100
1614689600000|2021-03-02 12:53:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296|34163
1614689610000|2021-03-02 12:53:30|1296.5|1296|1296.5|1296|1297|1296|1296.5|1296|11311
1614689620000|2021-03-02 12:53:40|||||||||1600
1614689640000|2021-03-02 12:54:00|||||||||13769
1614689650000|2021-03-02 12:54:10|||||||||12502
1614689680000|2021-03-02 12:54:40|||||||||1198
1614689690000|2021-03-02 12:54:50|1297|1296.5|1297|1296.5|1297|1296.5|1296.5|1296.5|5824
1614689710000|2021-03-02 12:55:10|||||||||1786
1614689730000|2021-03-02 12:55:30|1297.5|1297|1298|1297|1298|1297|1297.5|1297|5011
1614689750000|2021-03-02 12:55:50|||||||||500
1614689760000|2021-03-02 12:56:00|1297.5|1297.5|1297.5|1297|1297.5|1297.5|1297.5|1297|500
1614689820000|2021-03-02 12:57:00|||||||||700
1614689850000|2021-03-02 12:57:30|1297|1296.5|1297|1296.5|1297|1297|1297|1296.5|5996
1614689860000|2021-03-02 12:57:40|||||||||4390
1614689870000|2021-03-02 12:57:50|1297.5|1297|1298|1297|1298|1297|1297.5|1297|2129
1614689880000|2021-03-02 12:58:00|1297.5||1297.5||1297.5||1297.5||4987
1614689900000|2021-03-02 12:58:20|1298||1298||1298||1298||0
1614689910000|2021-03-02 12:58:30|1299|1297.5|1299|1298|1299|1298.5|1299|1297.5|27124
1614689920000|2021-03-02 12:58:40|1299.5|1298.5|1299|1298.5|1299.5|1298.5|1299|1298.5|1464
1614689930000|2021-03-02 12:58:50|||||||||264
1614689940000|2021-03-02 12:59:00|1299.5|1299|1300|1299|1300|1299|1299.5|1299|6100
1614689950000|2021-03-02 12:59:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|702
1614689980000|2021-03-02 12:59:40|1301|1300|1301.5|1301|1301.5|1301|1301|1300|2524
1614690000000|2021-03-02 13:00:00||1300.5||1300.5||1300.5||1300.5|8695
1614690010000|2021-03-02 13:00:10|1301|1300|1300.5|1300|1301|1300|1300.5|1300|12016
1614690030000|2021-03-02 13:00:30|1300|1299.5|1300|1299.5|1300.5|1300|1300|1299.5|3279
1614690050000|2021-03-02 13:00:50|||||||||1000
1614690140000|2021-03-02 13:02:20|1299.5|1299|1300|1299.5|1300|1299.5|1299.5|1299|4882
1614690150000|2021-03-02 13:02:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|3674
1614690160000|2021-03-02 13:02:40|1301|1300.5|1301.5|1300.5|1301.5|1300.5|1301|1300.5|951
1614690170000|2021-03-02 13:02:50|1301|1300|1301|1300|1301|1300|1301|1300|5319
1614690180000|2021-03-02 13:03:00|1300.5|1299.5|1300|1299.5|1300.5|1300|1300|1299.5|11915
1614690190000|2021-03-02 13:03:10||1299||1299.5||1299.5||1299|3286
1614690200000|2021-03-02 13:03:20||1299||1299||1299||1299|10142
1614690270000|2021-03-02 13:04:30|1299.5|1298.5|1299|1298.5|1299.5|1298.5|1299|1298|6171
1614690280000|2021-03-02 13:04:40|1298.5|1298|1299|1298|1299|1298|1298.5|1298|2087
1614690300000|2021-03-02 13:05:00|1298.5||1298.5||1298.5||1298.5||219
1614690420000|2021-03-02 13:07:00|||||||||552
1614690450000|2021-03-02 13:07:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|14169
1614690490000|2021-03-02 13:08:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|8769
1614690510000|2021-03-02 13:08:30|||||||||2896
1614690520000|2021-03-02 13:08:40|1298|1297.5|1298|1297.5|1298.5|1297.5|1298|1297.5|8053
1614690530000|2021-03-02 13:08:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1297.5|2544
1614690550000|2021-03-02 13:09:10|||||||||448
1614690580000|2021-03-02 13:09:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|6025
1614690630000|2021-03-02 13:10:30|1299.5|1299|1300|1299.5|1300|1299.5|1299.5|1299|9244
1614690650000|2021-03-02 13:10:50|1299.5|1299|1300|1299|1300|1299|1299.5|1299|3070
1614690660000|2021-03-02 13:11:00|1299.5||1299.5||1299.5||1299.5||0
1614690670000|2021-03-02 13:11:10|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1569
1614690690000|2021-03-02 13:11:30|1299.5|1299|1300|1299|1300|1299|1299.5|1298.5|450
1614690720000|2021-03-02 13:12:00|1300.5|1299.5|1301|1300|1301|1300|1300.5|1299.5|1576
1614690750000|2021-03-02 13:12:30|||||||||2000
1614690760000|2021-03-02 13:12:40|1300.5|1299.5|1300|1299|1300.5|1299.5|1300|1299|352
1614690780000|2021-03-02 13:13:00||1299.5||1299.5||1299.5||1299.5|0
1614690790000|2021-03-02 13:13:10|1300.5||1300||1300.5||1300||371
1614690810000|2021-03-02 13:13:30|||||||||350
1614690840000|2021-03-02 13:14:00|||||||||500
1614690850000|2021-03-02 13:14:10|||||||||2216
1614690870000|2021-03-02 13:14:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1299.5|4085
1614690890000|2021-03-02 13:14:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|0
1614691020000|2021-03-02 13:17:00|||||||||1760
1614691110000|2021-03-02 13:18:30|1302|1301|1301.5|1300.5|1302|1301|1301.5|1300.5|15898
1614691120000|2021-03-02 13:18:40|1301|1301|1301.5|1300.5|1301.5|1301|1301|1300.5|19841
1614691130000|2021-03-02 13:18:50|1301||1301||1301||1301||3035
1614691150000|2021-03-02 13:19:10|1300.5|1300|1300.5|1300|1301|1300.5|1300.5|1300|10850
1614691160000|2021-03-02 13:19:20|||||||||2046
1614691190000|2021-03-02 13:19:50|||||||||2000
1614691220000|2021-03-02 13:20:20|||||||||47
1614691260000|2021-03-02 13:21:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|6018
1614691280000|2021-03-02 13:21:20|1301.5||1301||1301.5||1301||1431
1614691300000|2021-03-02 13:21:40|1301.5||1301||1301.5||1301||5460
1614691340000|2021-03-02 13:22:20|1301.5|1301|1301.5|1301|1302|1301|1301|1300.5|4814
1614691350000|2021-03-02 13:22:30|1301|1300.5|1301.5|1300.5|1301.5|1300.5|1301|1300.5|2196
1614691400000|2021-03-02 13:23:20|1301||1301||1301||1301||0
1614691430000|2021-03-02 13:23:50|||||||||2000
1614691440000|2021-03-02 13:24:00|||||||||22
1614691450000|2021-03-02 13:24:10|1300.5|1300|1301|1300.5|1301|1300.5|1300.5|1300|7517
1614691470000|2021-03-02 13:24:30|||||||||39
1614691510000|2021-03-02 13:25:10|||||||||1180
1614691530000|2021-03-02 13:25:30|||||||||8560
1614691550000|2021-03-02 13:25:50|||||||||1150
1614691620000|2021-03-02 13:27:00|||||||||3462
1614691630000|2021-03-02 13:27:10|||||||||1000
1614691640000|2021-03-02 13:27:20|||||||||2052
1614691660000|2021-03-02 13:27:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|9278
1614691730000|2021-03-02 13:28:50|||||||||500
1614691760000|2021-03-02 13:29:20|||||||||6618
1614691770000|2021-03-02 13:29:30|1301|1300.5|1301|1300.5|1301|1301|1301|1300.5|3544
1614691780000|2021-03-02 13:29:40|||||||||5327
1614691810000|2021-03-02 13:30:10|||||||||737
1614691820000|2021-03-02 13:30:20||1300||1300.5||1300.5||1300|605
1614691860000|2021-03-02 13:31:00|||||||||48
1614691870000|2021-03-02 13:31:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|6149
1614691880000|2021-03-02 13:31:20|||||||||7208
1614691890000|2021-03-02 13:31:30|1301.5|1300.5|1300.5|1300|1301.5|1300.5|1300.5|1300|26187
1614691910000|2021-03-02 13:31:50|1300|1299.5|1300.5|1300|1300.5|1300|1300|1299.5|10551
1614691920000|2021-03-02 13:32:00|1300|1299.5|1300.5|1299.5|1300.5|1299.5|1300|1299.5|1359
1614691930000|2021-03-02 13:32:10||1300||1300||1300||1300|750
1614691940000|2021-03-02 13:32:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|2320
1614692110000|2021-03-02 13:35:10|1299.5|1299|1299.5|1298.5|1300.5|1300|1299|1298.5|75505
1614692120000|2021-03-02 13:35:20|1299||1299||1299||1299||0
1614692130000|2021-03-02 13:35:30|1299.5||1299.5||1299.5||1299.5||6110
1614692150000|2021-03-02 13:35:50|1299|1299|1299.5|1299|1299.5|1299|1299|1298.5|2989
1614692180000|2021-03-02 13:36:20|1299|1298.5|1299.5|1298.5|1299.5|1298.5|1299|1298.5|2728
1614692230000|2021-03-02 13:37:10|1299|1298|1298.5|1298|1299|1298|1298|1297.5|18759
1614692240000|2021-03-02 13:37:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|3303
1614692260000|2021-03-02 13:37:40|||||||||21015
1614692270000|2021-03-02 13:37:50|||||||||3240
1614692300000|2021-03-02 13:38:20|||||||||3121
1614692340000|2021-03-02 13:39:00|||||||||519
1614692350000|2021-03-02 13:39:10|||||||||921
1614692400000|2021-03-02 13:40:00|1297.5|1297|1297.5|1297|1298|1297|1297.5|1297|6
1614692420000|2021-03-02 13:40:20|1297|1296.5|1297.5|1296.5|1297.5|1297|1297|1296.5|19664
1614692490000|2021-03-02 13:41:30|1297||1297||1297.5||1297||7453
1614692510000|2021-03-02 13:41:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1296.5|3056
1614692570000|2021-03-02 13:42:50|||||||||2854
1614692580000|2021-03-02 13:43:00|||||||||2000
1614692600000|2021-03-02 13:43:20|1298|1297.5|1298.5|1297.5|1298.5|1297.5|1298|1297.5|12832
1614692610000|2021-03-02 13:43:30|1298||1298||1298||1298||2733
1614692650000|2021-03-02 13:44:10|1298.5|1298|1298.5|1298|1298.5|1298|1298|1297.5|5081
1614692700000|2021-03-02 13:45:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|5084
1614692720000|2021-03-02 13:45:20|||||||||2136
1614692760000|2021-03-02 13:46:00|||||||||12716
1614692770000|2021-03-02 13:46:10|||||||||25377
1614692780000|2021-03-02 13:46:20|1297.5|1297|1297.5|1297|1298|1297|1297.5|1297|5983
1614692850000|2021-03-02 13:47:30||1296.5||1297||1297||1296.5|4421
1614692890000|2021-03-02 13:48:10|||||||||2046
1614692910000|2021-03-02 13:48:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|6150
1614692970000|2021-03-02 13:49:30|||||||||31592
1614692980000|2021-03-02 13:49:40||1296||1296||1296||1296|6521
1614693000000|2021-03-02 13:50:00|1296.5|1296.5|1297|1296.5|1297|1296.5|1296.5|1296.5|798
1614693010000|2021-03-02 13:50:10|1297.5|1297|1298|1297.5|1298|1297.5|1297|1296.5|23127
1614693030000|2021-03-02 13:50:30||1297||1297||1297||1297|3983
1614693040000|2021-03-02 13:50:40||1297.5||1297.5||1297.5||1297.5|0
1614693180000|2021-03-02 13:53:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|13440
1614693190000|2021-03-02 13:53:10|||||||||886
1614693200000|2021-03-02 13:53:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|4795
1614693210000|2021-03-02 13:53:30|1299.5||1299.5||1299.5||1299||5267
1614693220000|2021-03-02 13:53:40|1300|1299|1299.5|1299|1300|1299|1299.5|1299|0
1614693230000|2021-03-02 13:53:50|1300|1299.5|1300.5|1299.5|1300.5|1299.5|1299.5|1299|3233
1614693270000|2021-03-02 13:54:30|1301|1300|1300.5|1300|1301|1300.5|1300.5|1300|1268
1614693290000|2021-03-02 13:54:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1960
1614693300000|2021-03-02 13:55:00|||||||||1250
1614693310000|2021-03-02 13:55:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|1723
1614693320000|2021-03-02 13:55:20|1302|1301.5|1302|1301|1302|1301.5|1302|1301|2204
1614693330000|2021-03-02 13:55:30|1301.5|1301.5|1302.5|1302|1302.5|1302|1301.5|1301|26016
1614693340000|2021-03-02 13:55:40|1303||1303||1303||1303||0
1614693360000|2021-03-02 13:56:00|1302.5|1301.5|1302.5|1302|1302.5|1302|1302.5|1301.5|11425
1614693370000|2021-03-02 13:56:10|1303||1303||1303||1303||4211
1614693390000|2021-03-02 13:56:30||1302.5||1302.5||1302.5||1302.5|221
1614693400000|2021-03-02 13:56:40||1302||1302||1302||1302|6060
1614693410000|2021-03-02 13:56:50|1302.5||1302.5||1302.5||1302.5||7556
1614693430000|2021-03-02 13:57:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|3629
1614693450000|2021-03-02 13:57:30||1301||1301.5||1301.5||1301|3528
1614693490000|2021-03-02 13:58:10||1301||1301||1301.5||1301|2561
1614693500000|2021-03-02 13:58:20|1301.5|1300.5|1300.5|1299.5|1301.5|1300.5|1300.5|1299.5|5965
1614693510000|2021-03-02 13:58:30|1300|1299|1300|1299|1300|1299.5|1300|1299|3020
1614693520000|2021-03-02 13:58:40||1299.5||1299.5||1299.5||1299.5|0
1614693550000|2021-03-02 13:59:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|5620
1614693640000|2021-03-02 14:00:40|1300|1299.5|1300.5|1299.5|1300.5|1299.5|1300|1299.5|10484
1614693650000|2021-03-02 14:00:50|1300||1300.5||1300.5||1300||2094
1614693690000|2021-03-02 14:01:30||1300||1300||1300||1300|0
1614693740000|2021-03-02 14:02:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|10620
1614693750000|2021-03-02 14:02:30|||||||||2136
1614693760000|2021-03-02 14:02:40|1301.5||1301.5||1301.5||1301||7250
1614693840000|2021-03-02 14:04:00||1301||1301||1301||1301|0
1614693860000|2021-03-02 14:04:20|||||||||767
1614693900000|2021-03-02 14:05:00|||||||||3170
1614693930000|2021-03-02 14:05:30|1302|1301.5|1302.5|1301.5|1302.5|1301.5|1301.5|1301|13325
1614693940000|2021-03-02 14:05:40|||||||||1124
1614693950000|2021-03-02 14:05:50|||||||||2100
1614693960000|2021-03-02 14:06:00|1302|1302|1302.5|1302|1302.5|1302|1302|1302|900
1614694000000|2021-03-02 14:06:40|1302|1301.5|1302|1301.5|1302|1301.5|1301.5|1301|6223
1614694010000|2021-03-02 14:06:50|1302.5||1302.5||1302.5||1302.5||352
1614694020000|2021-03-02 14:07:00|1302||1302||1302.5||1302||600
1614694070000|2021-03-02 14:07:50|1301.5|1301|1301|1300.5|1301.5|1301|1301|1300.5|2288
1614694100000|2021-03-02 14:08:20|||||||||1496
1614694110000|2021-03-02 14:08:30|1300.5|1300|1301|1300|1301|1300.5|1300.5|1300|6490
1614694120000|2021-03-02 14:08:40||1300.5||1300.5||1300.5||1300.5|0
1614694140000|2021-03-02 14:09:00|1300.5|1300|1300.5|1300|1301|1300.5|1300.5|1300|2463
1614694160000|2021-03-02 14:09:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|8433
1614694170000|2021-03-02 14:09:30||1300||1300.5||1300.5||1300|0
1614694180000|2021-03-02 14:09:40||1300||1300||1300||1300|1643
1614694200000|2021-03-02 14:10:00|1300.5||1300.5||1300.5||1300.5||0
1614694210000|2021-03-02 14:10:10|1301|1300.5|1301.5|1301|1301.5|1301|1301|1300.5|3326
1614694220000|2021-03-02 14:10:20||1300.5||1300.5||1300.5||1300.5|0
1614694230000|2021-03-02 14:10:30|1301||1301||1301||1301||0
1614694280000|2021-03-02 14:11:20|1300.5|1300|1301|1300|1301|1300|1300.5|1300|1333
1614694290000|2021-03-02 14:11:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301|1300.5|2448
1614694300000|2021-03-02 14:11:40|1301||1301||1301||1301||0
1614694320000|2021-03-02 14:12:00|1300.5|1300|1301|1300|1301|1300|1300.5|1300|2722
1614694340000|2021-03-02 14:12:20||1300.5||1300.5||1300.5||1300.5|0
1614694350000|2021-03-02 14:12:30||1300||1300||1300||1300|0
1614694380000|2021-03-02 14:13:00|||||||||1200
1614694390000|2021-03-02 14:13:10|1300.5|1299.5|1300|1299.5|1300.5|1300|1300|1299.5|13983
1614694400000|2021-03-02 14:13:20|||||||||2119
1614694420000|2021-03-02 14:13:40|||||||||4612
1614694430000|2021-03-02 14:13:50||1299||1299||1299||1299|2077
1614694440000|2021-03-02 14:14:00|||||||||415
1614694540000|2021-03-02 14:15:40|1300.5|1299.5|1300.5|1300|1300.5|1300|1300.5|1299.5|11847
1614694550000|2021-03-02 14:15:50|||||||||3524
1614694580000|2021-03-02 14:16:20|||||||||381
1614694590000|2021-03-02 14:16:30|1301|1300.5|1301|1300.5|1301|1300.5|1300.5|1300|13558
1614694610000|2021-03-02 14:16:50|1301.5|1301|1301.5|1300.5|1301.5|1301|1301.5|1300.5|13481
1614694620000|2021-03-02 14:17:00|1301||1301.5||1301.5||1301||2277
1614694680000|2021-03-02 14:18:00||1301||1301||1301||1300.5|82
1614694690000|2021-03-02 14:18:10||1300.5||1300.5||1300.5||1300.5|672
1614694740000|2021-03-02 14:19:00|1301|1300|1300|1299|1301|1300|1300|1299|6672
1614694750000|2021-03-02 14:19:10||1299.5||1299.5||1299.5||1299.5|0
1614694800000|2021-03-02 14:20:00|1299.5|1299|1298.5|1297.5|1299.5|1299|1298.5|1297.5|29277
1614694810000|2021-03-02 14:20:10|1298||1298||1298||1298||3141
1614694820000|2021-03-02 14:20:20|||||||||6336
1614694840000|2021-03-02 14:20:40|||||||||5197
1614694850000|2021-03-02 14:20:50||1297||1297||1297||1297|2094
1614694890000|2021-03-02 14:21:30||1297.5||1297.5||1297.5||1297.5|15615
1614694900000|2021-03-02 14:21:40||1297||1297||1297||1297|0
1614694910000|2021-03-02 14:21:50|1298.5|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|18842
1614694940000|2021-03-02 14:22:20|1299||1299||1299||1299||7092
1614694950000|2021-03-02 14:22:30|1299.5|1298.5|1300|1299|1300|1299|1299.5|1298.5|4470
1614694960000|2021-03-02 14:22:40|||||||||1999
1614695040000|2021-03-02 14:24:00|1300.5|1299.5|1300.5|1300|1300.5|1300|1300.5|1299|6757
1614695060000|2021-03-02 14:24:20|1300|1299.5|1300.5|1300|1300.5|1300|1300|1299.5|2250
1614695070000|2021-03-02 14:24:30||1299.5||1300||1300||1299.5|1914
1614695150000|2021-03-02 14:25:50||1299.5||1299.5||1300||1299.5|4004
1614695160000|2021-03-02 14:26:00|1301|1300|1300.5|1300|1301|1300.5|1300.5|1299.5|22995
1614695170000|2021-03-02 14:26:10|1300|1299.5|1299|1298|1300|1299.5|1299|1298|23834
1614695190000|2021-03-02 14:26:30|1298.5||1298.5||1299||1298.5||2058
1614695210000|2021-03-02 14:26:50|1299|1298.5|1299|1298|1299|1298.5|1299|1298|1541
1614695230000|2021-03-02 14:27:10||1298.5||1298.5||1298.5||1298.5|0
1614695260000|2021-03-02 14:27:40|||||||||1000
1614695290000|2021-03-02 14:28:10|||||||||2401
1614695300000|2021-03-02 14:28:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|5899
1614695310000|2021-03-02 14:28:30|||||||||2000
1614695320000|2021-03-02 14:28:40|1299|1298.5|1299.5|1298.5|1299.5|1299|1298.5|1298|16100
1614695380000|2021-03-02 14:29:40|1299||1299||1299||1299||0
1614695390000|2021-03-02 14:29:50|1299.5|1299|1301|1300|1301|1300.5|1299.5|1299|20325
1614695400000|2021-03-02 14:30:00|1301.5|1300.5|1302|1301.5|1302.5|1301.5|1301.5|1300|16225
1614695410000|2021-03-02 14:30:10|1301.5|1301|1302|1301.5|1303|1302|1301|1300.5|39179
1614695420000|2021-03-02 14:30:20|1302.5|1302|1304|1303.5|1304.5|1303.5|1302.5|1301.5|63012
1614695430000|2021-03-02 14:30:30|1304.5|1304|1305|1304.5|1305|1304.5|1304|1303.5|36750
1614695440000|2021-03-02 14:30:40|||||||||2740
1614695460000|2021-03-02 14:31:00|1304.5|1304|1304.5|1303.5|1304.5|1304|1304.5|1303.5|12120
1614695480000|2021-03-02 14:31:20|1304||1304||1304||1304||0
1614695490000|2021-03-02 14:31:30|1303.5|1303|1304.5|1303.5|1304.5|1303.5|1303.5|1303|15090
1614695500000|2021-03-02 14:31:40|1304|1303|1303.5|1303|1304|1303|1303.5|1303|2379
1614695520000|2021-03-02 14:32:00|||||||||32
1614695530000|2021-03-02 14:32:10|1304|1303.5|1304.5|1304|1304.5|1304|1304|1303.5|11595
1614695540000|2021-03-02 14:32:20||1303.5||1303.5||1304||1303.5|916
1614695550000|2021-03-02 14:32:30|1304|1303|1304|1303|1304|1303|1304|1303|2160
1614695570000|2021-03-02 14:32:50|1304.5|1303.5|1305|1304|1305|1304|1304.5|1303|2878
1614695580000|2021-03-02 14:33:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|5705
1614695590000|2021-03-02 14:33:10|1305||1305||1305||1305||1351
1614695600000|2021-03-02 14:33:20|1304.5|1304|1305|1304|1305|1304.5|1304|1303.5|4551
1614695620000|2021-03-02 14:33:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305|1304.5|4366
1614695630000|2021-03-02 14:33:50|1305||1305||1305||1305||0
1614695640000|2021-03-02 14:34:00|1304.5|1304|1305.5|1304.5|1305.5|1304.5|1304.5|1304|15928
1614695650000|2021-03-02 14:34:10|1305|1305|1304.5|1304|1305.5|1305|1304.5|1304|2588
1614695680000|2021-03-02 14:34:40|1305|1304.5|1305|1304.5|1305|1304.5|1304.5|1304|8934
1614695690000|2021-03-02 14:34:50|1304.5|1304|1304.5|1303.5|1304.5|1304|1304|1303.5|1948
1614695700000|2021-03-02 14:35:00|1304|1304|1304|1303.5|1304|1304|1303.5|1303|8692
1614695720000|2021-03-02 14:35:20|1304.5|1304|1304.5|1303.5|1304.5|1304|1304.5|1303.5|2405
1614695730000|2021-03-02 14:35:30|1304||1304||1304||1304||0
1614695740000|2021-03-02 14:35:40||1303||1303||1303||1303|318
1614695760000|2021-03-02 14:36:00||1303.5||1303||1303.5||1303|0
1614695770000|2021-03-02 14:36:10|1303.5|1302|1303.5|1302.5|1303.5|1303|1302.5|1301.5|59579
1614695780000|2021-03-02 14:36:20|1303|1301|1301|1300|1303.5|1302|1301|1300|61746
1614695790000|2021-03-02 14:36:30|1301.5|1300.5|1301.5|1301|1301.5|1301|1301.5|1300.5|6820
1614695800000|2021-03-02 14:36:40||1300.5||1301||1301||1300.5|3427
1614695810000|2021-03-02 14:36:50||1300.5||1301||1301||1300.5|150
1614695830000|2021-03-02 14:37:10|||||||||500
1614695850000|2021-03-02 14:37:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1684
1614695860000|2021-03-02 14:37:40|1301.5|1301|1302.5|1301.5|1302.5|1302|1301|1300.5|36568
1614695870000|2021-03-02 14:37:50|1302|1301|1301|1300|1302|1301.5|1301|1300|27266
1614695880000|2021-03-02 14:38:00|1301.5|1300.5|1301.5|1300.5|1301.5|1301|1301|1300.5|7791
1614695890000|2021-03-02 14:38:10|||||||||1423
1614695900000|2021-03-02 14:38:20|1302|1301|1302|1301.5|1302.5|1302|1301.5|1301|4784
1614695910000|2021-03-02 14:38:30|1301.5|1301|1301.5|1300.5|1301.5|1301|1301.5|1300.5|100
1614695930000|2021-03-02 14:38:50|1302|1301|1302.5|1301.5|1302.5|1302|1302|1301|7798
1614695940000|2021-03-02 14:39:00|1303|1302|1303|1302|1303|1302|1303|1302|0
1614695950000|2021-03-02 14:39:10|1303.5|1302.5|1304|1303|1304.5|1304|1303.5|1302|25399
1614695960000|2021-03-02 14:39:20|1303.5|1302.5|1303|1302|1303.5|1302.5|1303|1302|1827
1614695980000|2021-03-02 14:39:40|1302.5||1302.5||1302.5||1302.5||7261
1614695990000|2021-03-02 14:39:50|||||||||1376
1614696000000|2021-03-02 14:40:00|1302|1301.5|1302.5|1302|1302.5|1302|1302|1301.5|3499
1614696010000|2021-03-02 14:40:10|1303|1302.5|1302.5|1302|1303.5|1303|1302.5|1302|30075
1614696020000|2021-03-02 14:40:20|1302|1301.5|1301.5|1300.5|1302|1301.5|1301.5|1300.5|11208
1614696040000|2021-03-02 14:40:40|1301|1300|1301|1300|1301.5|1300|1301|1300|2263
1614696050000|2021-03-02 14:40:50|1300.5|1300.5|1300.5|1299.5|1300.5|1300.5|1300.5|1299.5|5771
1614696060000|2021-03-02 14:41:00|1300||1300||1300||1300||0
1614696070000|2021-03-02 14:41:10|1299.5|1299|1300|1299.5|1300|1299.5|1299.5|1299|3674
1614696090000|2021-03-02 14:41:30|1299.5|1299|1299.5|1299|1300|1299.5|1299.5|1299|1213
1614696100000|2021-03-02 14:41:40|1299|1298.5|1299|1298.5|1299.5|1298.5|1299|1298.5|1404
1614696110000|2021-03-02 14:41:50|1299.5|1299|1299.5|1299|1299.5|1299|1299|1298.5|6006
1614696120000|2021-03-02 14:42:00|1300|1299.5|1300|1299|1300|1299.5|1299.5|1299|4055
1614696210000|2021-03-02 14:43:30|1299.5||1300||1300||1299.5||1000
1614696220000|2021-03-02 14:43:40|1300.5|1299.5|1301.5|1300.5|1301.5|1301|1300.5|1299.5|9574
1614696260000|2021-03-02 14:44:20|1302.5|1301|1302.5|1301.5|1302.5|1302|1302|1301|23619
1614696270000|2021-03-02 14:44:30|1302|1301|1302|1301|1302|1301.5|1302|1301|2636
1614696300000|2021-03-02 14:45:00|1301.5|1300.5|1300.5|1299.5|1301.5|1300.5|1300.5|1299.5|17734
1614696310000|2021-03-02 14:45:10|1300||1300||1300||1300||8228
1614696320000|2021-03-02 14:45:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1299.5|13653
1614696330000|2021-03-02 14:45:30|1301|1300.5|1301.5|1300.5|1301.5|1301|1301|1300.5|2536
1614696340000|2021-03-02 14:45:40|||||||||100
1614696350000|2021-03-02 14:45:50|1302|1301|1303|1302.5|1303.5|1303|1302|1301|13547
1614696360000|2021-03-02 14:46:00|1303.5|1303|1303.5|1302.5|1303.5|1303|1303.5|1302.5|2609
1614696370000|2021-03-02 14:46:10|||||||||78
1614696380000|2021-03-02 14:46:20||1303||1303||1303||1303|100
1614696400000|2021-03-02 14:46:40|1303|1302.5|1303|1302.5|1303.5|1303|1303|1302.5|5747
1614696410000|2021-03-02 14:46:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|762
1614696420000|2021-03-02 14:47:00|1302|1301.5|1301.5|1301|1302.5|1302|1301.5|1301|10304
1614696430000|2021-03-02 14:47:10|1302|1301.5|1302|1301|1302|1301.5|1301.5|1301|14081
1614696440000|2021-03-02 14:47:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|2252
1614696460000|2021-03-02 14:47:40|1301||1301.5||1301.5||1301||2268
1614696490000|2021-03-02 14:48:10|1301|1301|1301|1300|1301|1301|1300.5|1300|17755
1614696500000|2021-03-02 14:48:20|1300.5|1299.5|1300|1299.5|1300.5|1300|1300|1299|10658
1614696510000|2021-03-02 14:48:30|1299.5|1299|1300|1299|1300|1299.5|1299.5|1299|24149
1614696520000|2021-03-02 14:48:40||1299.5||1299.5||1299.5||1299.5|342
1614696530000|2021-03-02 14:48:50|||||||||78
1614696540000|2021-03-02 14:49:00|||||||||100
1614696560000|2021-03-02 14:49:20|||||||||100
1614696580000|2021-03-02 14:49:40|1299.5|1299|1299.5|1299|1300|1299|1299.5|1299|2876
1614696600000|2021-03-02 14:50:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|4347
1614696610000|2021-03-02 14:50:10||1298||1298.5||1298.5||1298|334
1614696620000|2021-03-02 14:50:20|1299.5|1299|1299.5|1298.5|1299.5|1299|1299|1298.5|8690
1614696650000|2021-03-02 14:50:50||1299||1298.5||1299||1298.5|100
1614696660000|2021-03-02 14:51:00||1299||1299||1299||1298.5|2800
1614696700000|2021-03-02 14:51:40|1299|1298.5|1298.5|1298|1299|1298.5|1298.5|1297.5|23488
1614696710000|2021-03-02 14:51:50|1299||1299||1299||1299||8510
1614696730000|2021-03-02 14:52:10|1299.5|1298.5|1299.5|1298.5|1299.5|1299|1299.5|1298.5|3918
1614696740000|2021-03-02 14:52:20|1299||1299||1299||1299||341
1614696750000|2021-03-02 14:52:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|2330
1614696780000|2021-03-02 14:53:00|||||||||1010
1614696800000|2021-03-02 14:53:20|1299|1298.5|1300|1299|1300|1299.5|1299|1298.5|13010
1614696810000|2021-03-02 14:53:30|1300.5|1299.5|1302|1301|1302|1301|1300|1299|16238
1614696820000|2021-03-02 14:53:40|1301.5|1300.5|1301|1300.5|1301.5|1300.5|1301|1300.5|7378
1614696830000|2021-03-02 14:53:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|796
1614696840000|2021-03-02 14:54:00|1300|1299.5|1300|1299|1300.5|1299.5|1299.5|1299|4177
1614696850000|2021-03-02 14:54:10|1299.5|1299.5|1299.5|1298.5|1299.5|1299.5|1299.5|1298.5|2624
1614696860000|2021-03-02 14:54:20||1299||1298.5||1299||1298.5|2010
1614696870000|2021-03-02 14:54:30||1299||1299||1299||1299|0
1614696880000|2021-03-02 14:54:40||1298.5||1299||1299||1298.5|0
1614696900000|2021-03-02 14:55:00|1300|1299.5|1300|1299|1300|1299.5|1299.5|1299|4883
1614696910000|2021-03-02 14:55:10|1300.5|1299.5|1301.5|1301|1301.5|1301|1300.5|1299.5|11343
1614696920000|2021-03-02 14:55:20|1301|1300.5|1301.5|1300.5|1301.5|1301|1300.5|1299.5|10867
1614696930000|2021-03-02 14:55:30||1301||1300.5||1301||1300.5|0
1614696940000|2021-03-02 14:55:40|1302|1301|1302.5|1301.5|1302.5|1301.5|1301.5|1301|5331
1614696950000|2021-03-02 14:55:50|1302|1301|1301.5|1301|1302.5|1301|1301.5|1301|9675
1614696960000|2021-03-02 14:56:00|||||||||7927
1614696980000|2021-03-02 14:56:20|||||||||1383
1614697000000|2021-03-02 14:56:40|1302|1301.5|1303|1302|1303|1302|1302|1301.5|8471
1614697010000|2021-03-02 14:56:50|1302.5|1302.5|1303.5|1302.5|1303.5|1302.5|1302.5|1302|3980
1614697020000|2021-03-02 14:57:00|1303|1302|1302.5|1301.5|1303|1302|1302.5|1301.5|1546
1614697030000|2021-03-02 14:57:10|1303|1302|1302.5|1302|1303|1302.5|1302.5|1301.5|7226
1614697040000|2021-03-02 14:57:20|1303|1302.5|1304|1303.5|1304|1303.5|1303|1302|4492
1614697050000|2021-03-02 14:57:30|1303.5|1303|1303|1302.5|1303.5|1303.5|1303|1302.5|4965
1614697060000|2021-03-02 14:57:40|1303.5|1303|1303.5|1302.5|1304|1303.5|1303.5|1302.5|5536
1614697070000|2021-03-02 14:57:50||1303||1303||1303||1303|0
1614697080000|2021-03-02 14:58:00|1303|1302.5|1303.5|1302.5|1303.5|1302.5|1303|1302.5|1063
1614697090000|2021-03-02 14:58:10|1303|1302|1303|1302.5|1303|1302.5|1303|1302|2762
1614697100000|2021-03-02 14:58:20|1303.5||1303.5||1303.5||1303||703
1614697120000|2021-03-02 14:58:40|1304|1303|1304|1303.5|1304.5|1303.5|1303.5|1302.5|6850
1614697130000|2021-03-02 14:58:50|1304.5|1303|1304|1303|1304.5|1303|1303.5|1303|2710
1614697160000|2021-03-02 14:59:20|1304.5|1303.5|1304|1303|1304.5|1304|1303.5|1303|7536
1614697170000|2021-03-02 14:59:30||1303.5||1303||1303.5||1303|0
1614697200000|2021-03-02 15:00:00|1303.5|1302.5|1303|1302|1303.5|1303|1303|1302|15486
1614697210000|2021-03-02 15:00:10||1302.5||1302||1302.5||1302|132
1614697220000|2021-03-02 15:00:20|1302.5|1302.5|1303|1302.5|1303|1302.5|1302.5|1302|1883
1614697230000|2021-03-02 15:00:30|||||||||2294
1614697260000|2021-03-02 15:01:00|1303.5|1303|1304|1303|1304|1303|1303.5|1302.5|5257
1614697280000|2021-03-02 15:01:20|1303.5||1303.5||1303.5||1303.5||0
1614697290000|2021-03-02 15:01:30||1302.5||1302.5||1302.5||1302.5|2925
1614697300000|2021-03-02 15:01:40|1303|1303|1303.5|1302.5|1303.5|1303|1303|1302.5|2091
1614697320000|2021-03-02 15:02:00|1304|1303|1304|1303|1304|1303.5|1303.5|1303|6455
1614697340000|2021-03-02 15:02:20|1303.5||1303.5||1303.5||1303.5||0
1614697370000|2021-03-02 15:02:50|1304|1303.5|1304|1303|1304|1303.5|1303.5|1303|8787
1614697380000|2021-03-02 15:03:00|1303.5||1304||1304||1303.5||0
1614697390000|2021-03-02 15:03:10||1303.5||1303.5||1303.5||1303|1736
1614697400000|2021-03-02 15:03:20|||||||||379
1614697420000|2021-03-02 15:03:40|1303.5|1303|1303.5|1303|1304|1303|1303.5|1303|16508
1614697430000|2021-03-02 15:03:50||1302.5||1303||1303||1302.5|3456
1614697440000|2021-03-02 15:04:00|1304|1303.5|1304|1303.5|1304|1303.5|1303.5|1303|5720
1614697450000|2021-03-02 15:04:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|4109
1614697470000|2021-03-02 15:04:30||1302.5||1302.5||1302.5||1302.5|86
1614697500000|2021-03-02 15:05:00||1303||1303||1303||1303|0
1614697510000|2021-03-02 15:05:10|1303|1302.5|1302.5|1302|1303|1302.5|1302.5|1302|22542
1614697520000|2021-03-02 15:05:20|1303|1302.5|1303.5|1303|1303.5|1303|1302.5|1302|10333
1614697530000|2021-03-02 15:05:30|1303|1302.5|1303|1302.5|1303.5|1302.5|1303|1302.5|264
1614697540000|2021-03-02 15:05:40|1303.5|1303|1304|1303|1304|1303.5|1303.5|1303|33808
1614697550000|2021-03-02 15:05:50|1303.5||1304||1304||1303.5||1477
1614697560000|2021-03-02 15:06:00||1303.5||1303.5||1303.5||1303.5|0
1614697580000|2021-03-02 15:06:20|1303.5|1303|1303.5|1303|1304|1303.5|1303.5|1303|6706
1614697630000|2021-03-02 15:07:10|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303|9420
1614697640000|2021-03-02 15:07:20|1304.5|1304|1304.5|1303.5|1304.5|1304|1304.5|1303.5|6102
1614697650000|2021-03-02 15:07:30|1304||1304.5||1304.5||1304||0
1614697660000|2021-03-02 15:07:40||1304||1304||1304||1304|0
1614697670000|2021-03-02 15:07:50|||||||||750
1614697750000|2021-03-02 15:09:10|||||||||325
1614697760000|2021-03-02 15:09:20|1304|1303.5|1304.5|1303.5|1304.5|1304|1304|1303.5|5727
1614697770000|2021-03-02 15:09:30|1304||1304||1304||1304||211
1614697800000|2021-03-02 15:10:00|1304.5|1304|1304.5|1303.5|1304.5|1304|1304.5|1303.5|5428
1614697810000|2021-03-02 15:10:10||1304||1304||1304||1303.5|100
1614697830000|2021-03-02 15:10:30|||||||||77
1614697840000|2021-03-02 15:10:40|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304|3965
1614697860000|2021-03-02 15:11:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|6916
1614697870000|2021-03-02 15:11:10|1305|1304.5|1305|1304|1305|1304.5|1305|1304|1157
1614697880000|2021-03-02 15:11:20|1304.5|1303.5|1303.5|1303|1304.5|1303.5|1303.5|1303|22567
1614697890000|2021-03-02 15:11:30||1302.5||1303||1303||1302.5|2754
1614697910000|2021-03-02 15:11:50|1303|1302.5|1303|1302.5|1303.5|1303|1303|1302.5|7035
1614697920000|2021-03-02 15:12:00|1302.5|1302|1302.5|1301.5|1302.5|1302|1302.5|1301.5|1116
1614697930000|2021-03-02 15:12:10|1302|1301|1302|1301|1302|1301|1302|1301|1544
1614697940000|2021-03-02 15:12:20|1302.5|1301.5|1302.5|1302|1302.5|1302|1302.5|1301.5|5948
1614697950000|2021-03-02 15:12:30|1303|1302.5|1303|1302.5|1303|1302.5|1302.5|1302|9247
1614697960000|2021-03-02 15:12:40|1302.5|1302|1302.5|1301.5|1302.5|1302|1302.5|1301.5|3090
1614697970000|2021-03-02 15:12:50|1302||1302.5||1302.5||1302||1239
1614697980000|2021-03-02 15:13:00||1302||1301.5||1302||1301.5|0
1614697990000|2021-03-02 15:13:10|1302||1302||1302||1302||1280
1614698020000|2021-03-02 15:13:40|1302.5|1302|1303|1302.5|1303.5|1303|1302.5|1301.5|13293
1614698050000|2021-03-02 15:14:10|1303.5|1303|1304.5|1303.5|1304.5|1304|1303.5|1303|9193
1614698060000|2021-03-02 15:14:20|1304|1303|1303.5|1303|1304|1303|1303.5|1303|4037
1614698070000|2021-03-02 15:14:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|497
1614698080000|2021-03-02 15:14:40|1303.5|1303|1304|1303.5|1304|1303.5|1303.5|1302.5|4778
1614698090000|2021-03-02 15:14:50||1303||1303||1303||1303|1988
1614698100000|2021-03-02 15:15:00|1303.5|1302.5|1304|1303.5|1304|1303.5|1303.5|1302.5|2473
1614698110000|2021-03-02 15:15:10|1304.5|1304|1304.5|1304|1305|1304|1304|1303.5|1102
1614698120000|2021-03-02 15:15:20|1304|1303.5|1304|1303.5|1304|1304|1304|1303.5|4563
1614698130000|2021-03-02 15:15:30|1304.5||1304||1304.5||1304||1332
1614698140000|2021-03-02 15:15:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|3353
1614698170000|2021-03-02 15:16:10|1304|1303.5|1304|1303.5|1304.5|1304|1304|1303|15707
1614698180000|2021-03-02 15:16:20|1304.5|1304|1304.5|1304|1304.5|1304|1304|1303.5|1145
1614698190000|2021-03-02 15:16:30|||||||||1132
1614698200000|2021-03-02 15:16:40|1304|1303.5|1304.5|1304|1304.5|1304|1304|1303.5|16773
1614698210000|2021-03-02 15:16:50|1304|1303.5|1304.5|1303.5|1304.5|1304|1304|1303.5|4276
1614698220000|2021-03-02 15:17:00|1305|1304|1305|1304.5|1305|1304.5|1304.5|1304|7148
1614698300000|2021-03-02 15:18:20|||||||||3532
1614698340000|2021-03-02 15:19:00|1305.5|1305|1306|1305.5|1306|1305.5|1305.5|1305|34823
1614698360000|2021-03-02 15:19:20|1306.5|1306|1308|1307|1308.5|1308|1306.5|1306|81668
1614698370000|2021-03-02 15:19:30||1307.5||1307||1307.5||1307|3282
1614698400000|2021-03-02 15:20:00|1308.5|1307.5|1309|1308|1309|1308.5|1308.5|1307|7731
1614698410000|2021-03-02 15:20:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308|0
1614698430000|2021-03-02 15:20:30|1309|1309|1309.5|1308.5|1309.5|1309|1309|1308.5|1827
1614698450000|2021-03-02 15:20:50|1310|1309|1310|1309|1310|1309|1310|1309|1000
1614698460000|2021-03-02 15:21:00|||||||||670
1614698480000|2021-03-02 15:21:20|1309.5|1308.5|1309.5|1309|1309.5|1309|1309.5|1308.5|3517
1614698490000|2021-03-02 15:21:30|1309|1308.5|1309|1308.5|1309.5|1308.5|1309|1308.5|4674
1614698500000|2021-03-02 15:21:40|1309.5|1309|1309.5|1308.5|1309.5|1309|1309.5|1308.5|984
1614698510000|2021-03-02 15:21:50|||||||||40
1614698540000|2021-03-02 15:22:20|1309|1308|1309|1308|1309|1308.5|1309|1308|6539
1614698570000|2021-03-02 15:22:50||1308.5||1308||1308.5||1308|1000
1614698590000|2021-03-02 15:23:10|1308.5|1307.5|1307.5|1307|1308.5|1307.5|1307.5|1307|21523
1614698600000|2021-03-02 15:23:20||1306.5||1306.5||1306.5||1306.5|976
1614698610000|2021-03-02 15:23:30||1307||1307||1307||1307|490
1614698650000|2021-03-02 15:24:10|||||||||688
1614698660000|2021-03-02 15:24:20||1306.5||1306.5||1306.5||1306.5|3525
1614698690000|2021-03-02 15:24:50|1307|1306|1307|1306|1307|1306|1307|1306|2748
1614698700000|2021-03-02 15:25:00|1306.5|1305.5|1306.5|1305.5|1306.5|1306|1306.5|1305.5|2551
1614698710000|2021-03-02 15:25:10|1306|1305|1306|1305.5|1306|1305.5|1306|1305|3865
1614698720000|2021-03-02 15:25:20|1306.5|1306|1307|1306.5|1307|1306.5|1306|1305.5|12630
1614698730000|2021-03-02 15:25:30|||||||||152
1614698740000|2021-03-02 15:25:40|1306.5|1306|1306.5|1306|1307|1306|1306.5|1306|11
1614698750000|2021-03-02 15:25:50||1305.5||1305.5||1305.5||1305.5|436
1614698760000|2021-03-02 15:26:00||1306||1306||1306||1305.5|0
1614698780000|2021-03-02 15:26:20|1307|1306.5|1308.5|1308|1308.5|1308|1307|1306.5|7290
1614698790000|2021-03-02 15:26:30|1309|1308.5|1309|1308|1309|1308.5|1309|1308|1357
1614698800000|2021-03-02 15:26:40|1308.5|1307.5|1308|1307|1308.5|1307.5|1308|1307|14646
1614698840000|2021-03-02 15:27:20||1307.5||1307.5||1307.5||1307.5|880
1614698850000|2021-03-02 15:27:30|1308.5|1308|1309|1308|1309|1308.5|1308.5|1307.5|5502
1614698890000|2021-03-02 15:28:10|1308.5|1307.5|1308.5|1308|1308.5|1308|1308|1307|17256
1614698900000|2021-03-02 15:28:20||1307.5||1307.5||1307.5||1307.5|1407
1614698910000|2021-03-02 15:28:30|1308|1308|1308.5|1308|1308.5|1308|1308|1307.5|3883
1614698920000|2021-03-02 15:28:40|1309|1308.5|1308.5|1308|1309|1308.5|1308.5|1308|2866
1614698930000|2021-03-02 15:28:50|1309|1308.5|1308.5|1308|1309|1308.5|1308.5|1308|425
1614698960000|2021-03-02 15:29:20||1307.5||1308||1308||1307.5|4266
1614698980000|2021-03-02 15:29:40|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|1914
1614698990000|2021-03-02 15:29:50|1307.5|1307|1307.5|1307|1307.5|1307.5|1307.5|1306.5|4573
1614699000000|2021-03-02 15:30:00||1306.5||1307||1307||1306.5|4477
1614699010000|2021-03-02 15:30:10|||||||||398
1614699030000|2021-03-02 15:30:30|1307|1306.5|1307.5|1307|1307.5|1307|1307|1306.5|3069
1614699050000|2021-03-02 15:30:50|1308|1307.5|1307.5|1307|1308|1307.5|1307.5|1307|19769
1614699060000|2021-03-02 15:31:00|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307|3751
1614699070000|2021-03-02 15:31:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1307.5|3504
1614699080000|2021-03-02 15:31:20|1309||1308.5||1309||1308.5||1376
1614699090000|2021-03-02 15:31:30|1309||1309||1309||1308.5||979
1614699100000|2021-03-02 15:31:40|1308.5||1308.5||1309||1308.5||759
1614699110000|2021-03-02 15:31:50|1309||1308.5||1309||1308.5||0
1614699120000|2021-03-02 15:32:00|1308|1307.5|1308|1307.5|1308.5|1307.5|1308|1307.5|11136
1614699140000|2021-03-02 15:32:20|||||||||2663
1614699150000|2021-03-02 15:32:30|1308.5|1308|1308.5|1307.5|1308.5|1308|1308.5|1307.5|1927
1614699190000|2021-03-02 15:33:10|1308||1308||1308||1308||0
1614699220000|2021-03-02 15:33:40|1307.5|1307|1308|1307|1308|1307.5|1307.5|1307|11278
1614699230000|2021-03-02 15:33:50|1307.5|1306.5|1307|1306.5|1307.5|1307|1306.5|1306|23053
1614699240000|2021-03-02 15:34:00|1307.5|1307|1308|1307|1308|1307|1307.5|1306.5|10198
1614699250000|2021-03-02 15:34:10||1307.5||1307||1307.5||1307|80
1614699280000|2021-03-02 15:34:40|1307.5||1307.5||1307.5||1307.5||0
1614699300000|2021-03-02 15:35:00|1308|1307.5|1308|1307|1308|1307.5|1307.5|1307|9189
1614699320000|2021-03-02 15:35:20|1307.5||1307.5||1307.5||1307.5||0
1614699330000|2021-03-02 15:35:30|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|1101
1614699360000|2021-03-02 15:36:00|||||||||51
1614699380000|2021-03-02 15:36:20|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|10000
1614699390000|2021-03-02 15:36:30|1308||1307.5||1308||1307.5||556
1614699400000|2021-03-02 15:36:40||1306.5||1306.5||1306.5||1306.5|606
1614699410000|2021-03-02 15:36:50|1308|1307|1308|1307.5|1308|1307.5|1308|1307|5272
1614699420000|2021-03-02 15:37:00|1307.5|1307|1308|1307|1308|1307|1307.5|1307|624
1614699430000|2021-03-02 15:37:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1081
1614699440000|2021-03-02 15:37:20|1307|1306|1307|1306|1307.5|1306|1307|1306|4050
1614699450000|2021-03-02 15:37:30||1306.5||1306.5||1306.5||1306.5|0
1614699460000|2021-03-02 15:37:40|1307.5|1307|1307.5|1306.5|1307.5|1307|1307|1306.5|2839
1614699470000|2021-03-02 15:37:50||1307||1307||1307||1307|1000
1614699480000|2021-03-02 15:38:00|||||||||150
1614699490000|2021-03-02 15:38:10|1308|1307.5|1308|1307|1308|1307.5|1307.5|1307|2977
1614699500000|2021-03-02 15:38:20|1307.5||1308||1308||1307.5||0
1614699510000|2021-03-02 15:38:30|1307.5|1306.5|1307.5|1306.5|1307.5|1307|1307|1306.5|3942
1614699520000|2021-03-02 15:38:40||1307||1306.5||1307||1306.5|0
1614699540000|2021-03-02 15:39:00|1307||1307||1307||1307||0
1614699550000|2021-03-02 15:39:10||1306||1306||1306||1306|1426
1614699560000|2021-03-02 15:39:20|1306.5|1305.5|1306|1305.5|1307|1305.5|1306|1305.5|63769
1614699580000|2021-03-02 15:39:40|1305.5|1305|1305|1304.5|1305.5|1305|1305|1304.5|9841
1614699590000|2021-03-02 15:39:50|1305.5|1305|1305.5|1305|1305.5|1305|1305|1304.5|4216
1614699600000|2021-03-02 15:40:00|1305|1304.5|1305|1304.5|1305.5|1304.5|1305|1304.5|818
1614699620000|2021-03-02 15:40:20|1305.5|1305|1305.5|1304.5|1305.5|1305|1305.5|1304.5|6649
1614699630000|2021-03-02 15:40:30|1305|1305|1305|1304.5|1305.5|1305|1305|1304.5|3835
1614699640000|2021-03-02 15:40:40|1305.5||1305||1305.5||1305||905
1614699650000|2021-03-02 15:40:50|1305.5|1305|1305|1304.5|1305.5|1305|1305|1304.5|1306
1614699660000|2021-03-02 15:41:00|1305.5|1305|1306|1305.5|1306|1305.5|1305|1304.5|19841
1614699670000|2021-03-02 15:41:10|1306.5|1306|1307|1306|1307|1306|1306.5|1305.5|3401
1614699690000|2021-03-02 15:41:30|1306.5|1305.5|1305.5|1305|1306.5|1305.5|1305.5|1305|7441
1614699700000|2021-03-02 15:41:40|1306|1305.5|1306|1305|1306|1305.5|1306|1305|1133
1614699710000|2021-03-02 15:41:50||1305.5||1305||1305.5||1305|0
1614699720000|2021-03-02 15:42:00|1305.5||1305.5||1306||1305.5||111
1614699740000|2021-03-02 15:42:20|||||||||485
1614699750000|2021-03-02 15:42:30|1306|1305.5|1306|1305|1306|1305.5|1306|1305|7241
1614699770000|2021-03-02 15:42:50|1305.5||1306||1306||1305.5||0
1614699780000|2021-03-02 15:43:00||1305.5||1305.5||1305.5||1305.5|0
1614699790000|2021-03-02 15:43:10|||||||||7642
1614699800000|2021-03-02 15:43:20|1305.5|1305|1306|1305.5|1306|1305.5|1305.5|1305|2937
1614699810000|2021-03-02 15:43:30|1306.5||1306.5||1306.5||1306.5||115
1614699820000|2021-03-02 15:43:40|1306|1306|1306|1305.5|1306.5|1306|1306|1305.5|6
1614699830000|2021-03-02 15:43:50|1306.5|1306|1306.5|1305.5|1307|1306|1306.5|1305.5|1871
1614699840000|2021-03-02 15:44:00|1306||1306.5||1306.5||1306||1109
1614699850000|2021-03-02 15:44:10|1307|1306|1307|1306|1307|1306|1306.5|1306|412
1614699860000|2021-03-02 15:44:20|1306.5|1305.5|1306.5|1305.5|1306.5|1306|1306|1305.5|1856
1614699900000|2021-03-02 15:45:00|1306|1305|1305|1304.5|1306|1305|1305|1304.5|8364
1614699910000|2021-03-02 15:45:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1304.5|3555
1614699930000|2021-03-02 15:45:30|1305|1304.5|1305|1304.5|1305.5|1304.5|1305|1304.5|1000
1614699940000|2021-03-02 15:45:40|||||||||100
1614699950000|2021-03-02 15:45:50|1304.5|1304|1305|1304|1305|1304.5|1304.5|1304|3133
1614699960000|2021-03-02 15:46:00||1304.5||1304.5||1304.5||1304|2125
1614699970000|2021-03-02 15:46:10|1304.5|1304|1304.5|1304|1305|1304|1304.5|1304|2030
1614700000000|2021-03-02 15:46:40||1303.5||1303.5||1303.5||1303.5|785
1614700020000|2021-03-02 15:47:00|1305|1304|1305.5|1304.5|1305.5|1305|1305|1304|20127
1614700030000|2021-03-02 15:47:10|1306|1305|1306.5|1305.5|1306.5|1306|1305.5|1304.5|6520
1614700040000|2021-03-02 15:47:20|1306|1306|1306|1305|1306|1306|1306|1305|6318
1614700050000|2021-03-02 15:47:30|1305.5|1304.5|1305.5|1304.5|1305.5|1305|1305.5|1304.5|1832
1614700060000|2021-03-02 15:47:40||1305||1305||1305||1305|0
1614700070000|2021-03-02 15:47:50|1306|1305.5|1306|1305|1306|1305.5|1306|1305|1761
1614700080000|2021-03-02 15:48:00||1305.5||1305.5||1305.5||1305|814
1614700090000|2021-03-02 15:48:10|1306.5|1306|1306.5|1305.5|1306.5|1306|1306.5|1305.5|5492
1614700100000|2021-03-02 15:48:20|||||||||86
1614700120000|2021-03-02 15:48:40||1306||1306||1306||1306|0
1614700130000|2021-03-02 15:48:50|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|0
1614700140000|2021-03-02 15:49:00|1306.5|1306|1307|1306.5|1307|1306.5|1306.5|1305.5|3124
1614700150000|2021-03-02 15:49:10|1307.5|1307|1306.5|1306|1307.5|1307|1306.5|1306|7517
1614700160000|2021-03-02 15:49:20|1307|1306.5|1307.5|1306.5|1307.5|1306.5|1306.5|1306|2195
1614700170000|2021-03-02 15:49:30|1307|1306|1307|1306|1307|1306|1307|1306|0
1614700190000|2021-03-02 15:49:50||1306.5||1306||1306.5||1306|0
1614700200000|2021-03-02 15:50:00|1306.5||1306.5||1306.5||1306.5||0
1614700210000|2021-03-02 15:50:10|1307|1306.5|1307|1306|1307|1306.5|1307|1306|5343
1614700230000|2021-03-02 15:50:30|1306.5|1306.5|1306.5|1306|1306.5|1306.5|1306.5|1306|7206
1614700240000|2021-03-02 15:50:40|1307|1306.5|1307|1306|1307|1306.5|1307|1306|1126
1614700250000|2021-03-02 15:50:50||1306.5||1306.5||1306.5||1306.5|0
1614700260000|2021-03-02 15:51:00||1306||1306||1306||1306|1923
1614700270000|2021-03-02 15:51:10|||||||||250
1614700280000|2021-03-02 15:51:20|1306.5||1306.5||1307||1306.5||685
1614700290000|2021-03-02 15:51:30|1307||1307||1307||1306.5||400
1614700300000|2021-03-02 15:51:40||1306.5||1306.5||1306.5||1306.5|0
1614700330000|2021-03-02 15:52:10|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|6306
1614700340000|2021-03-02 15:52:20|1307||1306.5||1307||1306.5||725
1614700350000|2021-03-02 15:52:30|1307||1306.5||1307||1306.5||1672
1614700360000|2021-03-02 15:52:40|1307||1307||1307||1306.5||672
1614700370000|2021-03-02 15:52:50||1306.5||1306.5||1306.5||1306.5|0
1614700400000|2021-03-02 15:53:20|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|6671
1614700410000|2021-03-02 15:53:30|1306|1305.5|1307|1306.5|1307|1306.5|1306|1305.5|16799
1614700420000|2021-03-02 15:53:40|1306.5|1306|1307|1306|1307|1306.5|1306.5|1306|3063
1614700460000|2021-03-02 15:54:20|1306.5|1305.5|1306.5|1305.5|1306.5|1306|1306.5|1305.5|7164
1614700470000|2021-03-02 15:54:30||1306||1306||1306||1305.5|0
1614700480000|2021-03-02 15:54:40|1306|1305.5|1306.5|1306|1306.5|1306|1306|1305.5|2150
1614700490000|2021-03-02 15:54:50||1305.5||1305.5||1305.5||1305.5|0
1614700500000|2021-03-02 15:55:00|1306|1306|1306.5|1306|1306.5|1306|1306|1305.5|1180
1614700520000|2021-03-02 15:55:20|1307|1306.5|1307|1306|1307|1306.5|1306.5|1306|11252
1614700530000|2021-03-02 15:55:30|1306.5|1306.5|1307|1306.5|1307|1306.5|1306.5|1306.5|2869
1614700540000|2021-03-02 15:55:40|1306.5|1306|1306.5|1306|1307|1306.5|1306.5|1306|19368
1614700560000|2021-03-02 15:56:00|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306|3291
1614700570000|2021-03-02 15:56:10|||||||||1291
1614700590000|2021-03-02 15:56:30|1306.5|1306|1306.5|1306|1307|1306|1306.5|1306|1998
1614700610000|2021-03-02 15:56:50|1307|1306.5|1307|1306|1307|1306.5|1306.5|1306|1234
1614700620000|2021-03-02 15:57:00||1306.5||1306.5||1306.5||1306.5|675
1614700630000|2021-03-02 15:57:10|1307.5||1307.5||1307.5||1307.5||9803
1614700640000|2021-03-02 15:57:20|1308|1307|1307.5|1307|1308|1307|1307.5|1307|1518
1614700660000|2021-03-02 15:57:40|1308||1308||1308||1308||1952
1614700670000|2021-03-02 15:57:50|||||||||150
1614700690000|2021-03-02 15:58:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|4928
1614700700000|2021-03-02 15:58:20|1307||1307.5||1307.5||1307||430
1614700710000|2021-03-02 15:58:30|1308|1307|1308|1307|1308|1307.5|1307.5|1307|2572
1614700740000|2021-03-02 15:59:00||1307.5||1307.5||1307.5||1307.5|0
1614700750000|2021-03-02 15:59:10|1307.5|1307|1308|1307|1308|1307|1307.5|1307|1749
1614700760000|2021-03-02 15:59:20|1307.5|1307.5|1307.5|1307|1307.5|1307.5|1307.5|1307|3000
1614700800000|2021-03-02 16:00:00|||||||||978
1614700810000|2021-03-02 16:00:10|1308|1307.5|1308|1307.5|1308|1307.5|1307.5|1307|8975
1614700840000|2021-03-02 16:00:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1307.5|7629
1614700850000|2021-03-02 16:00:50|1308|1307.5|1308|1307.5|1308.5|1308|1308|1307.5|7838
1614700860000|2021-03-02 16:01:00|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|1714
1614700880000|2021-03-02 16:01:20|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306|1869
1614700890000|2021-03-02 16:01:30|1306.5|1306|1306.5|1306|1307|1306|1306.5|1306|2527
1614700900000|2021-03-02 16:01:40|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|3509
1614700910000|2021-03-02 16:01:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|3350
1614700920000|2021-03-02 16:02:00|1306|1305.5|1306|1305|1306|1305.5|1306|1305|1512
1614700930000|2021-03-02 16:02:10|1305.5|1304.5|1305|1304|1306|1305|1305|1304|762
1614700940000|2021-03-02 16:02:20|1304.5|1304.5|1304.5|1304|1305|1304.5|1304.5|1304|2035
1614700950000|2021-03-02 16:02:30|1304|1303.5|1303.5|1303|1304|1303.5|1303.5|1303|26286
1614700970000|2021-03-02 16:02:50|1304|1303.5|1304|1303|1304|1303.5|1304|1303|8701
1614700980000|2021-03-02 16:03:00|1303.5||1303.5||1303.5||1303.5||0
1614700990000|2021-03-02 16:03:10|1303|1302.5|1303.5|1303|1303.5|1303|1303|1302.5|5004
1614701000000|2021-03-02 16:03:20|1303|1302.5|1303.5|1303|1303.5|1303|1303|1302.5|6252
1614701010000|2021-03-02 16:03:30|||||||||100
1614701020000|2021-03-02 16:03:40|1304|1303.5|1305|1304|1305|1304.5|1304|1303|10647
1614701030000|2021-03-02 16:03:50|1304.5|1304.5|1304.5|1304|1305|1304.5|1304.5|1304|2555
1614701040000|2021-03-02 16:04:00|1305|1304.5|1304.5|1304|1305|1304.5|1304.5|1304|3965
1614701050000|2021-03-02 16:04:10|1305|1304.5|1304.5|1303.5|1305|1304.5|1303.5|1303|45063
1614701060000|2021-03-02 16:04:20|1304|1304|1304.5|1303.5|1304.5|1304|1304|1303.5|2035
1614701080000|2021-03-02 16:04:40|1305|1304|1305|1304|1305|1304.5|1304.5|1304|15735
1614701090000|2021-03-02 16:04:50|||||||||500
1614701100000|2021-03-02 16:05:00|1305||1305||1305||1305||889
1614701110000|2021-03-02 16:05:10|1305.5|1303.5|1305|1303.5|1305.5|1304|1305|1303.5|0
1614701140000|2021-03-02 16:05:40|1305.5|1304|1305.5|1304|1305.5|1304|1305.5|1303.5|0
1614701150000|2021-03-02 16:05:50|1305|1303.5|1305|1304|1305.5|1304.5|1305|1303.5|1572
1614701160000|2021-03-02 16:06:00|1305.5|1304.5|1306.5|1305.5|1307|1305.5|1305.5|1304.5|261
1614701170000|2021-03-02 16:06:10|1307|1306|1307|1306|1307.5|1306|1307|1306|0
1614701180000|2021-03-02 16:06:20|1306|1305|1306.5|1305|1307|1306|1306|1305|1341
1614701190000|2021-03-02 16:06:30|1307|1305.5|1306.5|1305.5|1307.5|1306|1306.5|1305.5|1203
1614701200000|2021-03-02 16:06:40|1307|1306|1306.5|1305|1307|1306|1306.5|1305|1822
1614701210000|2021-03-02 16:06:50|1307|1305.5|1307|1305.5|1307|1305.5|1307|1305.5|906
1614701220000|2021-03-02 16:07:00|1306.5|1305|1306.5|1305.5|1306.5|1305.5|1306|1305|0
1614701230000|2021-03-02 16:07:10|1306|1305|1306.5|1305|1306.5|1305|1306|1305|12
1614701240000|2021-03-02 16:07:20|1306|1304.5|1306.5|1305|1306.5|1305|1306|1304.5|0
1614701270000|2021-03-02 16:07:50|1306|1304.5|1306.5|1305|1306.5|1305.5|1306|1304.5|0
1614701290000|2021-03-02 16:08:10|1306|1304.5|1306|1304.5|1306|1304.5|1306|1304.5|0
1614701300000|2021-03-02 16:08:20|1306.5|1305|1306|1305|1306.5|1305|1306|1304.5|0
1614701310000|2021-03-02 16:08:30|1305.5|1304.5|1305|1304|1306|1304.5|1305|1304|1569
1614701330000|2021-03-02 16:08:50|1305.5|1303.5|1305|1303.5|1305.5|1303.5|1305|1303.5|0
1614701340000|2021-03-02 16:09:00|1305.5|1304|1306|1304.5|1306|1304.5|1305.5|1304|241
1614701360000|2021-03-02 16:09:20|1305.5|1304|1305.5|1304|1305.5|1304|1305.5|1304|0
1614701370000|2021-03-02 16:09:30||1304.5||1304.5||1304.5||1304.5|0
1614701400000|2021-03-02 16:10:00|1305|1304|1305|1304|1305.5|1304.5|1305|1304|771
1614701410000|2021-03-02 16:10:10|1305.5|1304.5|1305.5|1304|1306|1305|1305.5|1304|0
1614701420000|2021-03-02 16:10:20|1306|1304.5|1305|1304|1306|1304.5|1305|1304|422
1614701430000|2021-03-02 16:10:30|1304.5|1303.5|1304.5|1303|1304.5|1303.5|1304.5|1303|683
1614701440000|2021-03-02 16:10:40|1304|1302.5|1304|1303|1304|1303|1304|1302.5|0
1614701450000|2021-03-02 16:10:50|1304.5|1303.5|1304.5|1303.5|1305|1304|1304.5|1303.5|1362
1614701460000|2021-03-02 16:11:00|1305|1304|1304|1302.5|1305|1304|1303.5|1302.5|103
1614701490000|2021-03-02 16:11:30|1303.5||1303.5||1303.5||1303.5||0
1614701500000|2021-03-02 16:11:40|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|0
1614701510000|2021-03-02 16:11:50|1305|1303|1305|1303.5|1305|1303.5|1304|1303|247
1614701520000|2021-03-02 16:12:00|1304.5|1303|1304.5|1303|1305|1303.5|1304|1303|0
1614701530000|2021-03-02 16:12:10|1305|1303.5|1304|1303|1305|1303.5|1304|1303|1881
1614701540000|2021-03-02 16:12:20|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|0
1614701560000|2021-03-02 16:12:40|1304|1303|1304.5|1303|1304.5|1303|1303.5|1302.5|288
1614701570000|2021-03-02 16:12:50|1304|1302.5|1304|1302.5|1304.5|1303|1304|1302.5|0
1614701580000|2021-03-02 16:13:00|1304.5|1303|1304|1303|1304.5|1303|1304|1303|0
1614701590000|2021-03-02 16:13:10|||||||||110043
1614701600000|2021-03-02 16:13:20|1304.5|1303.5|1305|1304|1305|1304|1304.5|1303.5|569
1614701610000|2021-03-02 16:13:30|1304|1303|1304.5|1303.5|1304.5|1303.5|1304|1303|0
1614701620000|2021-03-02 16:13:40|1304|1303|1304.5|1303|1304.5|1303|1303.5|1302.5|185
1614701660000|2021-03-02 16:14:20|1304|1302.5|1304|1303|1304|1303|1304|1302.5|0
1614701670000|2021-03-02 16:14:30|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304|1303|2117
1614701680000|2021-03-02 16:14:40|1304|1303|1304.5|1303.5|1304.5|1303.5|1304|1303|0
1614701690000|2021-03-02 16:14:50|1305|1304|1304.5|1303.5|1305|1304|1304.5|1303|632
1614701700000|2021-03-02 16:15:00|1304|1303|1304.5|1303.5|1304.5|1303.5|1304|1303|650
1614701710000|2021-03-02 16:15:10|1304|1303|1304.5|1303|1304.5|1303|1304|1302.5|0
1614701720000|2021-03-02 16:15:20|1303|1301.5|1303|1301.5|1303|1301.5|1303|1301.5|2350
1614701730000|2021-03-02 16:15:30|1303.5|1302|1303|1302|1303.5|1302|1303|1302|0
1614701750000|2021-03-02 16:15:50|1303.5|1302.5|1304|1302.5|1304|1302.5|1303.5|1302.5|0
1614701760000|2021-03-02 16:16:00|1303.5|1302|1303.5|1302.5|1304|1303|1303.5|1302|80
1614701770000|2021-03-02 16:16:10|1303|1302|1302.5|1301.5|1303|1302|1302.5|1301.5|399
1614701780000|2021-03-02 16:16:20|1303|1302|1303.5|1302|1304|1302.5|1303|1302|1351
1614701790000|2021-03-02 16:16:30||1302.5||1302.5||1302.5||1302.5|887
1614701800000|2021-03-02 16:16:40|1304|1303|1303.5|1302.5|1304|1303|1303.5|1302.5|408
1614701810000|2021-03-02 16:16:50|1304|1303|1303.5|1302.5|1304|1303|1303.5|1302.5|2047
1614701820000|2021-03-02 16:17:00|1304|1303|1304|1303|1304|1303|1303.5|1302.5|225
1614701830000|2021-03-02 16:17:10|1303.5|1302.5|1304|1303|1304.5|1303.5|1303.5|1302.5|124
1614701840000|2021-03-02 16:17:20|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304|1303|75
1614701850000|2021-03-02 16:17:30|1305|1304|1305|1304|1305|1304|1305|1304|0
1614701860000|2021-03-02 16:17:40|1304.5|1303|1304.5|1303.5|1304.5|1303.5|1304.5|1303|0
1614701870000|2021-03-02 16:17:50|1304|1303|1304.5|1303.5|1305|1303.5|1304|1303|0
1614701880000|2021-03-02 16:18:00|1305|1303|1305|1303.5|1305|1303.5|1304|1303|0
1614701900000|2021-03-02 16:18:20|1304.5|1303|1304.5|1303|1304.5|1303|1304.5|1303|0
1614701910000|2021-03-02 16:18:30|1305|1303.5|1304.5|1303.5|1305|1303.5|1304|1303|0
1614701920000|2021-03-02 16:18:40|1305|1303|1304.5|1303.5|1305|1303.5|1304.5|1303|252
1614701930000|2021-03-02 16:18:50|1305|1303|1305|1303.5|1305|1303.5|1304.5|1303|7
1614701940000|2021-03-02 16:19:00|1303.5|1302|1304|1302.5|1304|1302.5|1303.5|1302|5
1614701950000|2021-03-02 16:19:10|1303.5|1302|1304|1302.5|1304|1302.5|1303.5|1302|663
1614701960000|2021-03-02 16:19:20|1303.5|1302|1303.5|1302|1304|1302.5|1303.5|1302|0
1614701980000|2021-03-02 16:19:40|1304|1302.5|1304|1302.5|1304|1302.5|1303.5|1302|1208
1614701990000|2021-03-02 16:19:50|1304.5|1303|1303|1301.5|1304.5|1303|1303|1301.5|1525
1614758490000|2021-03-03 08:01:30|1307|1300.5|1301.5|1300|1307|1300.5|1301.5|1300|137636
1614758500000|2021-03-03 08:01:40||1300.5||1300.5||1300.5||1300|74
1614758510000|2021-03-03 08:01:50|1302|1301|1302|1301|1302|1301|1302|1301|604
1614758520000|2021-03-03 08:02:00|1302.5|1301.5|1310|1309|1310|1309|1302.5|1301.5|58814
1614758530000|2021-03-03 08:02:10|1309.5|1308.5|1309|1307.5|1310|1309|1309|1307.5|11447
1614758540000|2021-03-03 08:02:20|1308.5|1307|1306|1304|1308.5|1307|1306|1304|13635
1614758560000|2021-03-03 08:02:40|1306.5|1304.5|1306.5|1305.5|1306.5|1305.5|1306.5|1304.5|10319
1614758580000|2021-03-03 08:03:00||1306||1306||1306||1306|741
1614758590000|2021-03-03 08:03:10|||||||||1180
1614758600000|2021-03-03 08:03:20|1307||1307.5||1307.5||1307||1216
1614758620000|2021-03-03 08:03:40|||||||||1924
1614758630000|2021-03-03 08:03:50|1307|1305.5|1305.5|1304|1307|1306|1305.5|1304|4768
1614758640000|2021-03-03 08:04:00|1305|1303.5|1304.5|1302.5|1305.5|1303.5|1304|1302.5|17325
1614758660000|2021-03-03 08:04:20|1304||1304||1304||1304||0
1614758670000|2021-03-03 08:04:30|1303.5|1302|1303.5|1302|1303.5|1302|1303.5|1302|0
1614758690000|2021-03-03 08:04:50|||||||||165
1614758700000|2021-03-03 08:05:00|1303|1302.5|1304|1302.5|1304|1302.5|1303|1302|5071
1614758760000|2021-03-03 08:06:00|1304.5|1303|1305.5|1304.5|1305.5|1304.5|1304.5|1303|5392
1614758770000|2021-03-03 08:06:10|1306|1304|1304|1303|1306|1304|1304|1303|8320
1614758780000|2021-03-03 08:06:20|1304.5||1304.5||1304.5||1304.5||763
1614758790000|2021-03-03 08:06:30|||||||||447
1614758800000|2021-03-03 08:06:40|1305|1303.5|1305|1303.5|1305.5|1303.5|1304|1303.5|8509
1614758810000|2021-03-03 08:06:50|1305.5|1304|1305|1304|1305.5|1304|1305|1304|25056
1614758830000|2021-03-03 08:07:10|1305.5|1304.5|1307|1305.5|1307.5|1306|1305.5|1304.5|1926
1614758840000|2021-03-03 08:07:20|1306.5|1305|1306|1304.5|1306.5|1305.5|1305.5|1304.5|3003
1614758850000|2021-03-03 08:07:30||1305||1305||1305||1305|0
1614758860000|2021-03-03 08:07:40|1306.5||1306.5||1307||1306.5||83
1614758870000|2021-03-03 08:07:50|1307|1305.5|1307|1305.5|1307|1305.5|1307|1305.5|491
1614758880000|2021-03-03 08:08:00|1306.5|1305|1306|1304.5|1306.5|1305|1305.5|1304.5|4025
1614758930000|2021-03-03 08:08:50|1305.5|1304|1305|1304|1305.5|1304.5|1305|1304|7957
1614758940000|2021-03-03 08:09:00|1305.5|1304.5|1305.5|1304.5|1306|1305|1305|1304.5|2660
1614758960000|2021-03-03 08:09:20|1306|1305|1306|1305|1306|1305|1306|1305|179
1614758990000|2021-03-03 08:09:50|||||||||1504
1614759000000|2021-03-03 08:10:00|1306.5|1305.5|1307.5|1306.5|1308|1307|1306.5|1305|5534
1614759010000|2021-03-03 08:10:10|1308|1307|1309|1307.5|1309.5|1308.5|1307.5|1307|7842
1614759020000|2021-03-03 08:10:20|1308.5|1307|1308|1307.5|1308.5|1308|1308|1307|4139
1614759030000|2021-03-03 08:10:30|1307.5|1307|1308|1307|1308|1307|1307.5|1307|768
1614759060000|2021-03-03 08:11:00||1307.5||1307.5||1307.5||1307.5|362
1614759070000|2021-03-03 08:11:10|1308.5|1308|1312|1310.5|1312|1310.5|1308|1308|18822
1614759090000|2021-03-03 08:11:30|1311.5||1311.5||1311.5||1311.5||597
1614759100000|2021-03-03 08:11:40|1312|1311|1312|1311|1312|1311.5|1312|1311|6884
1614759140000|2021-03-03 08:12:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|5615
1614759150000|2021-03-03 08:12:30|1312|1311|1311.5|1311|1312|1311|1311.5|1310.5|10845
1614759160000|2021-03-03 08:12:40|1311|1310.5|1311|1310|1311|1310.5|1310.5|1310|3270
1614759170000|2021-03-03 08:12:50|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|4372
1614759180000|2021-03-03 08:13:00|1311|1310|1311|1309.5|1311.5|1310.5|1310.5|1309.5|15647
1614759190000|2021-03-03 08:13:10|1310.5||1310.5||1310.5||1310.5||0
1614759200000|2021-03-03 08:13:20|1311|1310|1311.5|1310.5|1311.5|1310.5|1311|1309.5|3342
1614759210000|2021-03-03 08:13:30|1311|1310|1311|1309.5|1311|1310|1311|1309.5|1582
1614759240000|2021-03-03 08:14:00|1311.5|1310|1310.5|1309.5|1311.5|1310.5|1310.5|1309.5|5369
1614759250000|2021-03-03 08:14:10|1310|1309|1310.5|1309.5|1310.5|1309.5|1310|1309|5452
1614759290000|2021-03-03 08:14:50|1310|1309|1309.5|1309|1310|1309|1309.5|1309|1252
1614759300000|2021-03-03 08:15:00|1310|1309.5|1310|1309.5|1310|1309.5|1309.5|1309|4070
1614759310000|2021-03-03 08:15:10||1309||1309||1309||1309|785
1614759320000|2021-03-03 08:15:20|||||||||807
1614759330000|2021-03-03 08:15:30||1309.5||1309.5||1309.5||1309|0
1614759340000|2021-03-03 08:15:40|1309.5|1309|1309.5|1309|1310.5|1309.5|1309.5|1308.5|19435
1614759350000|2021-03-03 08:15:50|1310|1309.5|1310|1309|1310|1309.5|1310|1309|1871
1614759360000|2021-03-03 08:16:00|1309.5|1309.5|1309.5|1308.5|1310.5|1309.5|1309|1308.5|4048
1614759370000|2021-03-03 08:16:10|||||||||1127
1614759380000|2021-03-03 08:16:20|1309|1308|1308.5|1308|1309|1308|1308.5|1308|3795
1614759390000|2021-03-03 08:16:30|1309|1308.5|1308.5|1308|1309|1308.5|1308.5|1308|1410
1614759400000|2021-03-03 08:16:40|||||||||603
1614759420000|2021-03-03 08:17:00|1309|1307.5|1308|1307.5|1309|1308|1308|1307.5|8928
1614759430000|2021-03-03 08:17:10|1307.5|1307|1307.5|1306.5|1307.5|1307|1307|1306.5|8540
1614759450000|2021-03-03 08:17:30|1307|1306|1307|1306.5|1307|1306.5|1306.5|1306|9369
1614759460000|2021-03-03 08:17:40|1307.5|1307|1307.5|1306.5|1307.5|1307|1307|1306.5|4328
1614759480000|2021-03-03 08:18:00|1307|1307|1308|1307.5|1308|1307.5|1307|1307|20620
1614759490000|2021-03-03 08:18:10|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|2486
1614759500000|2021-03-03 08:18:20|1308||1308||1308||1308||151
1614759510000|2021-03-03 08:18:30|1307.5|1306.5|1307.5|1307|1308|1307|1307|1306.5|21387
1614759520000|2021-03-03 08:18:40|1307|1306.5|1307|1306|1307|1306.5|1306.5|1306|6088
1614759530000|2021-03-03 08:18:50|1306.5|1305.5|1307|1305.5|1307|1306|1306|1305.5|5354
1614759540000|2021-03-03 08:19:00|1306.5|1306|1306.5|1305.5|1307|1306|1306|1305.5|3853
1614759550000|2021-03-03 08:19:10|1306||1306||1306||1306||1605
1614759560000|2021-03-03 08:19:20|1306.5|1306|1307|1306|1307|1306|1306|1305.5|8202
1614759570000|2021-03-03 08:19:30|1306.5||1307||1307||1306.5||863
1614759580000|2021-03-03 08:19:40|1306.5|1305.5|1306.5|1305.5|1307|1305.5|1306|1305.5|6439
1614759600000|2021-03-03 08:20:00|1306||1306||1306||1306||8076
1614759620000|2021-03-03 08:20:20|1305.5|1305|1306|1305.5|1306|1305.5|1305.5|1305|7476
1614759630000|2021-03-03 08:20:30|1305.5|1305|1305.5|1305|1306|1305.5|1305.5|1305|1389
1614759640000|2021-03-03 08:20:40||1304.5||1304.5||1304.5||1304.5|2440
1614759650000|2021-03-03 08:20:50|1305|1304|1305|1304|1305|1304|1305|1304|1360
1614759660000|2021-03-03 08:21:00|1304.5|1303.5|1303|1302.5|1304.5|1304|1303|1302.5|6468
1614759670000|2021-03-03 08:21:10|1303.5||1303.5||1303.5||1303.5||0
1614759680000|2021-03-03 08:21:20|1303|1303|1303.5|1303|1303.5|1303|1303|1303|1753
1614759690000|2021-03-03 08:21:30|||||||||393
1614759700000|2021-03-03 08:21:40|1303|1302.5|1303|1302.5|1303|1302.5|1302.5|1302|21750
1614759720000|2021-03-03 08:22:00|1303.5|1303|1303.5|1302.5|1303.5|1303|1303|1302.5|9441
1614759730000|2021-03-03 08:22:10|1303|1302|1303.5|1302.5|1303.5|1302.5|1302.5|1302|5720
1614759760000|2021-03-03 08:22:40|1304|1303|1304.5|1303.5|1304.5|1304|1304|1303|3217
1614759780000|2021-03-03 08:23:00|1304|1303|1304|1303|1304|1303.5|1304|1303|1717
1614759800000|2021-03-03 08:23:20|1303.5|1302.5|1303|1302.5|1303.5|1302.5|1303|1302.5|2947
1614759810000|2021-03-03 08:23:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|7388
1614759820000|2021-03-03 08:23:40|1302|1301.5|1302.5|1302|1302.5|1302|1302|1301.5|3222
1614759830000|2021-03-03 08:23:50|1303|1302.5|1303|1302.5|1303|1302.5|1302.5|1302|9815
1614759840000|2021-03-03 08:24:00|1302.5|1302|1303|1302|1303|1302|1302.5|1302|825
1614759850000|2021-03-03 08:24:10|||||||||2
1614759860000|2021-03-03 08:24:20|1302.5||1302.5||1303||1302.5||20695
1614759870000|2021-03-03 08:24:30|1303|1302.5|1303|1302.5|1303|1302.5|1302.5|1302|14329
1614759880000|2021-03-03 08:24:40|||||||||1498
1614759890000|2021-03-03 08:24:50|1302.5|1302|1303|1302|1303|1302.5|1302.5|1302|4283
1614759900000|2021-03-03 08:25:00|1302.5|1301.5|1302.5|1301.5|1302.5|1302|1302|1301.5|2791
1614759910000|2021-03-03 08:25:10|1302|1301|1302|1301.5|1302|1301.5|1302|1301|5839
1614759920000|2021-03-03 08:25:20|1302.5|1302|1302.5|1302|1302.5|1302|1302|1301.5|9775
1614759930000|2021-03-03 08:25:30||1301.5||1301.5||1301.5||1301.5|0
1614759940000|2021-03-03 08:25:40|1302|1302|1302.5|1301.5|1302.5|1302|1302|1301.5|6074
1614759950000|2021-03-03 08:25:50||1302||1302||1302||1302|0
1614759960000|2021-03-03 08:26:00|||||||||1103
1614759970000|2021-03-03 08:26:10|||||||||563
1614759980000|2021-03-03 08:26:20|1303|1302.5|1302.5|1302|1303|1302.5|1302.5|1302|11220
1614759990000|2021-03-03 08:26:30|1303|1302.5|1303|1302|1303|1302.5|1303|1302|985
1614760000000|2021-03-03 08:26:40|1302.5|1302.5|1302.5|1302|1303|1302.5|1302.5|1302|23291
1614760010000|2021-03-03 08:26:50|1303|1302.5|1303|1302.5|1303|1302.5|1302.5|1302.5|421
1614760020000|2021-03-03 08:27:00|1303.5|1303|1303.5|1302.5|1303.5|1303|1303.5|1302.5|1610
1614760060000|2021-03-03 08:27:40|1303|1303|1303.5|1302.5|1303.5|1303|1303|1302.5|12043
1614760080000|2021-03-03 08:28:00|1303|1303|1303|1302.5|1303|1303|1302.5|1302|13921
1614760090000|2021-03-03 08:28:10||1302||1302.5||1302.5||1302|1425
1614760130000|2021-03-03 08:28:50|1302.5|1302|1303|1302.5|1303|1302.5|1302.5|1302|6730
1614760140000|2021-03-03 08:29:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|790
1614760160000|2021-03-03 08:29:20|1303|1302.5|1303.5|1303|1303.5|1303|1303|1302.5|3945
1614760180000|2021-03-03 08:29:40|||||||||1187
1614760190000|2021-03-03 08:29:50|1303|1302.5|1303.5|1302.5|1303.5|1303|1303|1302.5|7610
1614760200000|2021-03-03 08:30:00||1303||1303||1303||1303|0
1614760210000|2021-03-03 08:30:10|1304|1303.5|1304.5|1303.5|1304.5|1304|1304|1303.5|14081
1614760220000|2021-03-03 08:30:20|1305|1304|1305|1304|1305|1304.5|1305|1304|1586
1614760240000|2021-03-03 08:30:40|1305.5|1304.5|1306|1305|1306|1305|1305.5|1304.5|6620
1614760250000|2021-03-03 08:30:50|1305.5|1305.5|1307|1306|1307|1306|1305.5|1305|895
1614760260000|2021-03-03 08:31:00|1306.5|1306.5|1306.5|1305.5|1307|1306.5|1306|1305.5|4972
1614760270000|2021-03-03 08:31:10|1307|1306|1308|1307|1308.5|1307.5|1307|1305.5|70148
1614760280000|2021-03-03 08:31:20||1307.5||1307.5||1307.5||1307.5|768
1614760290000|2021-03-03 08:31:30|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|4186
1614760300000|2021-03-03 08:31:40|1307|1306.5|1307.5|1307|1307.5|1307|1307|1306.5|11915
1614760310000|2021-03-03 08:31:50|1308|1307.5|1308|1307.5|1308.5|1308|1308|1307.5|13844
1614760320000|2021-03-03 08:32:00||1307||1307||1307||1307|2824
1614760330000|2021-03-03 08:32:10|1308.5|1307.5|1309|1308|1309|1308|1308.5|1307.5|1731
1614760340000|2021-03-03 08:32:20|1308.5|1307.5|1308|1307.5|1308.5|1307.5|1308|1307.5|2104
1614760350000|2021-03-03 08:32:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|15000
1614760360000|2021-03-03 08:32:40|||||||||15
1614760380000|2021-03-03 08:33:00|1309|1308.5|1308.5|1308|1309|1308.5|1308.5|1307.5|6505
1614760390000|2021-03-03 08:33:10|||||||||5
1614760400000|2021-03-03 08:33:20|1309|1307.5|1309|1308|1309|1308.5|1308.5|1307.5|18519
1614760420000|2021-03-03 08:33:40|1308.5|1307.5|1308|1307|1308.5|1307.5|1308|1307|2888
1614760430000|2021-03-03 08:33:50|1308.5||1308.5||1308.5||1308.5||0
1614760450000|2021-03-03 08:34:10|1308||1308||1308||1308||806
1614760490000|2021-03-03 08:34:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|3044
1614760500000|2021-03-03 08:35:00|1307|1306|1307|1306|1307|1306|1307|1306|4047
1614760520000|2021-03-03 08:35:20|1307.5|1306.5|1307|1306.5|1307.5|1307|1307|1306.5|2805
1614760530000|2021-03-03 08:35:30|||||||||4000
1614760550000|2021-03-03 08:35:50|1307.5|1307|1307.5|1307|1307.5|1307|1307|1306.5|1977
1614760560000|2021-03-03 08:36:00||1306.5||1306.5||1306.5||1306.5|1283
1614760640000|2021-03-03 08:37:20|1308|1307|1308.5|1307.5|1308.5|1307.5|1308|1306.5|15813
1614760650000|2021-03-03 08:37:30|1308|1307|1308|1307|1308|1307|1308|1307|11448
1614760750000|2021-03-03 08:39:10|||||||||439
1614760780000|2021-03-03 08:39:40|1307.5|1306.5|1307|1306.5|1307.5|1306.5|1307|1306|9555
1614760790000|2021-03-03 08:39:50|||||||||968
1614760800000|2021-03-03 08:40:00|||||||||90
1614760820000|2021-03-03 08:40:20|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|5040
1614760840000|2021-03-03 08:40:40|1307|1306|1306|1305.5|1307.5|1306.5|1306|1305.5|41235
1614760850000|2021-03-03 08:40:50|||||||||11847
1614760870000|2021-03-03 08:41:10|||||||||840
1614760970000|2021-03-03 08:42:50|1305.5|1305|1306|1305|1306|1305|1305.5|1305|7556
1614760980000|2021-03-03 08:43:00||1305.5||1305.5||1305.5||1305.5|930
1614760990000|2021-03-03 08:43:10|1306.5|1306|1307|1306.5|1307.5|1306.5|1306.5|1305.5|34838
1614761000000|2021-03-03 08:43:20|||||||||668
1614761020000|2021-03-03 08:43:40|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|105
1614761040000|2021-03-03 08:44:00|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|7396
1614761060000|2021-03-03 08:44:20|1307.5|1307|1307.5|1306.5|1307.5|1307|1307.5|1306.5|1995
1614761100000|2021-03-03 08:45:00|||||||||760
1614761110000|2021-03-03 08:45:10|1308|1307|1308|1307|1308|1307.5|1308|1307|3770
1614761130000|2021-03-03 08:45:30|||||||||1612
1614761160000|2021-03-03 08:46:00|1307.5||1307.5||1307.5||1307.5||415
1614761180000|2021-03-03 08:46:20|1308||1308||1308||1308||0
1614761200000|2021-03-03 08:46:40||1307.5||1307.5||1307.5||1307.5|6
1614761220000|2021-03-03 08:47:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|1018
1614761240000|2021-03-03 08:47:20|||||||||3000
1614761250000|2021-03-03 08:47:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|591
1614761260000|2021-03-03 08:47:40|1309.5|1309|1310|1309|1310|1309.5|1309.5|1309|49566
1614761270000|2021-03-03 08:47:50||1309.5||1309||1309.5||1309|3102
1614761280000|2021-03-03 08:48:00|1309.5||1309.5||1309.5||1309.5||1606
1614761300000|2021-03-03 08:48:20|||||||||1308
1614761310000|2021-03-03 08:48:30|1310|1309.5|1310.5|1310|1311|1310.5|1310|1309.5|16752
1614761320000|2021-03-03 08:48:40|1310|1309.5|1310.5|1309.5|1310.5|1309.5|1310|1309.5|6310
1614761350000|2021-03-03 08:49:10|1310|1309|1310|1309|1310|1309.5|1309.5|1309|17895
1614761370000|2021-03-03 08:49:30|1309.5|1309.5|1310|1309|1310|1309.5|1309.5|1309|14018
1614761390000|2021-03-03 08:49:50|1309.5|1309.5|1310|1309|1310|1309.5|1309.5|1309|14375
1614761420000|2021-03-03 08:50:20|1310.5|1309.5|1309.5|1309|1310.5|1310|1309.5|1309|21520
1614761430000|2021-03-03 08:50:30|1309|1308.5|1309.5|1309|1309.5|1309|1309|1308.5|8941
1614761460000|2021-03-03 08:51:00||1308.5||1309||1309||1308.5|1423
1614761490000|2021-03-03 08:51:30|1310|1309.5|1310|1309.5|1310.5|1310|1310|1309.5|10990
1614761500000|2021-03-03 08:51:40|1310.5|1310|1311|1310.5|1311|1310.5|1310.5|1310|1297
1614761530000|2021-03-03 08:52:10|1311.5|1311|1311|1310.5|1311.5|1311|1311|1310.5|12806
1614761550000|2021-03-03 08:52:30|1311.5||1311.5||1311.5||1311.5||500
1614761590000|2021-03-03 08:53:10|1311|1310|1310|1309|1311|1310|1310|1309|10102
1614761610000|2021-03-03 08:53:30|||||||||1400
1614761650000|2021-03-03 08:54:10|1309.5|1308.5|1309.5|1309|1309.5|1309|1309.5|1308.5|1193
1614761670000|2021-03-03 08:54:30|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|978
1614761750000|2021-03-03 08:55:50|1310.5|1310|1310.5|1310|1311|1310|1310.5|1310|4479
1614761760000|2021-03-03 08:56:00|1311||1311||1311||1311||911
1614761780000|2021-03-03 08:56:20|1310.5||1310.5||1310.5||1310.5||11905
1614761790000|2021-03-03 08:56:30|||||||||162
1614761810000|2021-03-03 08:56:50|||||||||1717
1614761820000|2021-03-03 08:57:00|1311||1310.5||1311||1310.5||312
1614761850000|2021-03-03 08:57:30|1311|1310.5|1311.5|1310.5|1311.5|1310.5|1311|1310.5|2144
1614761860000|2021-03-03 08:57:40|1311|1311|1311.5|1310.5|1311.5|1311|1311|1310.5|2547
1614761870000|2021-03-03 08:57:50|1311|1311|1312|1311|1312|1311|1311|1311|2688
1614761880000|2021-03-03 08:58:00|1311.5|1311.5|1312.5|1311.5|1312.5|1311.5|1311.5|1311|1005
1614761890000|2021-03-03 08:58:10|1312||1312||1312||1312||0
1614761900000|2021-03-03 08:58:20|1312.5|1311|1312|1311|1312.5|1311|1311.5|1311|3277
1614761910000|2021-03-03 08:58:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|6176
1614761920000|2021-03-03 08:58:40|1311||1311||1311||1311||389
1614761940000|2021-03-03 08:59:00|1310.5|1310|1310.5|1310|1311|1310|1310.5|1310|2083
1614761980000|2021-03-03 08:59:40|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|2419
1614761990000|2021-03-03 08:59:50||1310||1310||1310||1310|4466
1614762030000|2021-03-03 09:00:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310|1309.5|1185
1614762040000|2021-03-03 09:00:40|1310|1309|1310|1309.5|1310|1309.5|1310|1309|4645
1614762050000|2021-03-03 09:00:50|1310.5||1310.5||1310.5||1310.5||0
1614762060000|2021-03-03 09:01:00|1310|1310|1310|1309.5|1310|1310|1310|1309|2609
1614762080000|2021-03-03 09:01:20|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|892
1614762110000|2021-03-03 09:01:50|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|2779
1614762120000|2021-03-03 09:02:00|1310.5|1310|1310.5|1310|1311|1310.5|1310.5|1310|11939
1614762130000|2021-03-03 09:02:10||1309.5||1309.5||1310||1309.5|378
1614762160000|2021-03-03 09:02:40|||||||||1211
1614762170000|2021-03-03 09:02:50|||||||||1000
1614762200000|2021-03-03 09:03:20|1310|1309|1310|1309|1310|1309.5|1309.5|1309|22324
1614762220000|2021-03-03 09:03:40|1310.5|1309.5|1310.5|1309.5|1310.5|1310|1310|1309.5|6265
1614762240000|2021-03-03 09:04:00|1311|1310|1310.5|1310|1311|1310|1310.5|1310|0
1614762280000|2021-03-03 09:04:40|||||||||1974
1614762330000|2021-03-03 09:05:30|1311|1310.5|1311.5|1310.5|1311.5|1310.5|1311|1310.5|885
1614762350000|2021-03-03 09:05:50|1311||1311||1311||1311||391
1614762360000|2021-03-03 09:06:00|1311.5|1311|1312|1311|1312|1311|1311.5|1311|0
1614762370000|2021-03-03 09:06:10|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|0
1614762440000|2021-03-03 09:07:20|1312|1311|1313.5|1313|1314|1313|1312|1310.5|20481
1614762450000|2021-03-03 09:07:30|||||||||297
1614762460000|2021-03-03 09:07:40|1313|1312.5|1313.5|1312.5|1313.5|1313|1313|1312.5|29648
1614762470000|2021-03-03 09:07:50||1313||1313||1313||1313|22006
1614762480000|2021-03-03 09:08:00|||||||||6041
1614762490000|2021-03-03 09:08:10|||||||||3389
1614762500000|2021-03-03 09:08:20|1313|1312.5|1313.5|1313|1313.5|1313|1313|1312.5|10850
1614762510000|2021-03-03 09:08:30|1314|1313.5|1314.5|1313.5|1315|1314|1314|1313.5|34210
1614762520000|2021-03-03 09:08:40|1314|1314|1314|1313.5|1314.5|1314|1314|1313.5|1668
1614762540000|2021-03-03 09:09:00|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|11064
1614762560000|2021-03-03 09:09:20|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|6550
1614762610000|2021-03-03 09:10:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|6104
1614762620000|2021-03-03 09:10:20|||||||||294
1614762640000|2021-03-03 09:10:40|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|2113
1614762650000|2021-03-03 09:10:50|1313.5||1313||1313.5||1313||0
1614762660000|2021-03-03 09:11:00|1312.5|1312|1313|1312|1313|1312.5|1312.5|1312|353
1614762690000|2021-03-03 09:11:30|1313.5|1312.5|1313.5|1312.5|1313.5|1313|1313.5|1312.5|27
1614762710000|2021-03-03 09:11:50||1313||1313||1313||1313|0
1614762720000|2021-03-03 09:12:00|1314|1313.5|1314|1313.5|1314.5|1313.5|1314|1313.5|3038
1614762730000|2021-03-03 09:12:10|1314.5|1314|1315|1314|1315|1314|1314.5|1314|652
1614762740000|2021-03-03 09:12:20|1314.5||1314.5||1314.5||1314.5||0
1614762750000|2021-03-03 09:12:30|1315|1314.5|1314.5|1314|1315|1314.5|1314.5|1314|5867
1614762760000|2021-03-03 09:12:40|1315||1315||1315||1315||2721
1614762770000|2021-03-03 09:12:50|1314.5|1313.5|1314|1313.5|1314.5|1314|1314|1313.5|7549
1614762780000|2021-03-03 09:13:00|||||||||409
1614762820000|2021-03-03 09:13:40|1314.5|1314|1315|1314|1315|1314.5|1314|1314|4324
1614762830000|2021-03-03 09:13:50|1314.5|1313.5|1314.5|1314|1314.5|1314|1314|1313.5|7506
1614762840000|2021-03-03 09:14:00||1313.5||1313.5||1313.5||1313.5|436
1614762850000|2021-03-03 09:14:10|1314|1313|1313.5|1313|1314|1313|1313.5|1313|3931
1614762860000|2021-03-03 09:14:20|1313|1312.5|1313.5|1312.5|1313.5|1312.5|1313|1312.5|402
1614762930000|2021-03-03 09:15:30|1313||1313||1313||1313||0
1614762950000|2021-03-03 09:15:50|||||||||662
1614762960000|2021-03-03 09:16:00|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|1647
1614762970000|2021-03-03 09:16:10|1313|1312.5|1312.5|1312|1313|1312.5|1312.5|1312|252
1614762980000|2021-03-03 09:16:20|1313||1312.5||1313||1312.5||2943
1614763000000|2021-03-03 09:16:40|1312|1311.5|1312.5|1311.5|1312.5|1312|1312|1311.5|4886
1614763010000|2021-03-03 09:16:50|1312|1311|1312.5|1311.5|1312.5|1311.5|1311.5|1311|20676
1614763040000|2021-03-03 09:17:20|||||||||416
1614763050000|2021-03-03 09:17:30||1312||1312||1312||1312|400
1614763080000|2021-03-03 09:18:00|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|1309
1614763120000|2021-03-03 09:18:40|1313.5|1313|1313|1312.5|1313.5|1313|1313|1312.5|2794
1614763130000|2021-03-03 09:18:50|||||||||106
1614763140000|2021-03-03 09:19:00|||||||||101
1614763150000|2021-03-03 09:19:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|4219
1614763160000|2021-03-03 09:19:20|1313|1312.5|1313|1312|1313|1312.5|1313|1312|14
1614763180000|2021-03-03 09:19:40||1312.5||1312.5||1312.5||1312.5|0
1614763190000|2021-03-03 09:19:50|||||||||1075
1614763210000|2021-03-03 09:20:10|||||||||2498
1614763250000|2021-03-03 09:20:50|1312.5|1312|1312.5|1312|1313|1312.5|1312.5|1312|2364
1614763260000|2021-03-03 09:21:00|1312|1311.5|1312|1311.5|1312.5|1311.5|1312|1311.5|294
1614763290000|2021-03-03 09:21:30|||||||||9440
1614763320000|2021-03-03 09:22:00|||||||||2810
1614763330000|2021-03-03 09:22:10|1312.5|1312|1313|1312|1313|1312|1312.5|1312|1040
1614763340000|2021-03-03 09:22:20|1312.5|1312.5|1312.5|1312|1312.5|1312.5|1312.5|1312|1013
1614763400000|2021-03-03 09:23:20|1312|1311.5|1312.5|1312|1312.5|1312|1312|1311.5|3231
1614763430000|2021-03-03 09:23:50|1313.5|1312.5|1312|1311.5|1313.5|1312.5|1312|1311.5|27088
1614763470000|2021-03-03 09:24:30|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|2561
1614763490000|2021-03-03 09:24:50|||||||||427
1614763510000|2021-03-03 09:25:10|||||||||420
1614763520000|2021-03-03 09:25:20|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|312
1614763530000|2021-03-03 09:25:30|1312.5||1312.5||1312.5||1312.5||0
1614763550000|2021-03-03 09:25:50||1312||1312||1312||1312|14
1614763600000|2021-03-03 09:26:40||1311.5||1312||1312||1311.5|2550
1614763640000|2021-03-03 09:27:20|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|4451
1614763650000|2021-03-03 09:27:30||1311||1311.5||1311.5||1311|4574
1614763670000|2021-03-03 09:27:50||1311||1311||1311||1311|1301
1614763700000|2021-03-03 09:28:20||1311.5||1311.5||1311.5||1311.5|0
1614763780000|2021-03-03 09:29:40|||||||||1165
1614763810000|2021-03-03 09:30:10|1311.5|1311|1311|1310.5|1311.5|1311|1311|1310.5|20448
1614763820000|2021-03-03 09:30:20|1310.5|1310|1311|1310.5|1311|1310.5|1310.5|1310|5240
1614763830000|2021-03-03 09:30:30||1310||1310||1310||1310|157
1614763860000|2021-03-03 09:31:00|1311.5|1310.5|1311|1310.5|1311.5|1311|1311|1310.5|16806
1614763890000|2021-03-03 09:31:30|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|2330
1614763900000|2021-03-03 09:31:40||1310.5||1310.5||1310.5||1310.5|1433
1614763950000|2021-03-03 09:32:30|1311||1311||1311||1311||0
1614763960000|2021-03-03 09:32:40|||||||||1385
1614763980000|2021-03-03 09:33:00|||||||||424
1614763990000|2021-03-03 09:33:10|||||||||2235
1614764000000|2021-03-03 09:33:20|||||||||2948
1614764010000|2021-03-03 09:33:30|1311.5|1311|1311.5|1310.5|1311.5|1311|1311|1310.5|2654
1614764030000|2021-03-03 09:33:50|1311|1310|1311|1310|1311|1310.5|1310.5|1310|7733
1614764040000|2021-03-03 09:34:00|1310.5||1310.5||1310.5||1310.5||0
1614764080000|2021-03-03 09:34:40|1310|1309.5|1309|1308.5|1310|1309.5|1309|1308.5|39526
1614764090000|2021-03-03 09:34:50|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|3040
1614764100000|2021-03-03 09:35:00|||||||||3407
1614764120000|2021-03-03 09:35:20|1310|1309.5|1310.5|1310|1310.5|1310|1310|1309.5|9611
1614764140000|2021-03-03 09:35:40|||||||||93
1614764150000|2021-03-03 09:35:50|1310|1309.5|1310.5|1309.5|1310.5|1309.5|1310|1309.5|765
1614764160000|2021-03-03 09:36:00|1310|1309|1310|1309|1310|1309|1309.5|1309|750
1614764180000|2021-03-03 09:36:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|0
1614764190000|2021-03-03 09:36:30||1310||1310||1310||1310|0
1614764200000|2021-03-03 09:36:40||1309.5||1309.5||1309.5||1309.5|13248
1614764230000|2021-03-03 09:37:10|1310|1308.5|1308.5|1308|1310.5|1308.5|1308.5|1308|35539
1614764240000|2021-03-03 09:37:20|1309|1308.5|1309|1308.5|1309.5|1309|1309|1308|25281
1614764260000|2021-03-03 09:37:40|||||||||675
1614764270000|2021-03-03 09:37:50|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|13
1614764280000|2021-03-03 09:38:00|1308|1307.5|1308.5|1308|1308.5|1308|1308|1307.5|14479
1614764290000|2021-03-03 09:38:10|1309|1308.5|1308.5|1308|1309|1308.5|1308.5|1308|1797
1614764300000|2021-03-03 09:38:20|||||||||1045
1614764340000|2021-03-03 09:39:00|1309|1308.5|1309|1308|1309|1308.5|1309|1308|1510
1614764360000|2021-03-03 09:39:20|1308.5||1308.5||1309||1308.5||1562
1614764370000|2021-03-03 09:39:30|1308|1307.5|1308|1307.5|1308.5|1307.5|1308|1307.5|2587
1614764400000|2021-03-03 09:40:00|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|951
1614764410000|2021-03-03 09:40:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|3515
1614764430000|2021-03-03 09:40:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1307.5|1939
1614764440000|2021-03-03 09:40:40|||||||||612
1614764450000|2021-03-03 09:40:50|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|2360
1614764460000|2021-03-03 09:41:00|1307.5|1307|1308|1307|1308|1307|1307.5|1307|1210
1614764510000|2021-03-03 09:41:50|1308.5|1307.5|1308.5|1308|1308.5|1308|1308.5|1307.5|8580
1614764530000|2021-03-03 09:42:10|||||||||95
1614764590000|2021-03-03 09:43:10|||||||||2191
1614764600000|2021-03-03 09:43:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|725
1614764630000|2021-03-03 09:43:50|1309.5|1309|1310|1309.5|1310|1309.5|1309.5|1309|19259
1614764640000|2021-03-03 09:44:00|||||||||730
1614764650000|2021-03-03 09:44:10|||||||||117
1614764710000|2021-03-03 09:45:10|||||||||436
1614764720000|2021-03-03 09:45:20|||||||||443
1614764770000|2021-03-03 09:46:10|||||||||191
1614764790000|2021-03-03 09:46:30|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|8772
1614764810000|2021-03-03 09:46:50|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|2372
1614764820000|2021-03-03 09:47:00|1309.5|1309|1309.5|1308.5|1309.5|1309|1309.5|1308.5|5189
1614764830000|2021-03-03 09:47:10|1309||1309||1309||1309||220
1614764850000|2021-03-03 09:47:30|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|811
1614764860000|2021-03-03 09:47:40|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|866
1614764910000|2021-03-03 09:48:30|1309.5|1309|1309.5|1308.5|1309.5|1309|1309|1308.5|7891
1614764930000|2021-03-03 09:48:50|1309||1309||1309||1309||0
1614764950000|2021-03-03 09:49:10|1308.5|1308|1309|1308|1309|1308|1308.5|1308|5368
1614764960000|2021-03-03 09:49:20|1308.5||1308.5||1308.5||1308.5||4831
1614764990000|2021-03-03 09:49:50|1309|1308.5|1309|1308.5|1309|1308.5|1308.5|1308|7753
1614765010000|2021-03-03 09:50:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|943
1614765050000|2021-03-03 09:50:50|||||||||402
1614765070000|2021-03-03 09:51:10|1308|1307.5|1308|1307.5|1308.5|1307.5|1308|1307.5|1992
1614765130000|2021-03-03 09:52:10||1307||1307||1307||1307|3041
1614765160000|2021-03-03 09:52:40|1307.5||1307.5||1307.5||1307.5||0
1614765180000|2021-03-03 09:53:00|1307|1306.5|1307|1306|1307|1306.5|1307|1306|2146
1614765190000|2021-03-03 09:53:10|1306.5|1306.5|1307|1306.5|1307|1306.5|1306.5|1306|0
1614765220000|2021-03-03 09:53:40|1307.5|1307|1307|1306.5|1307.5|1307|1307|1306.5|5672
1614765240000|2021-03-03 09:54:00|1307.5|1307|1307.5|1307|1307.5|1307|1307|1306.5|3723
1614765250000|2021-03-03 09:54:10|||||||||701
1614765270000|2021-03-03 09:54:30|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307|180
1614765280000|2021-03-03 09:54:40|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|1685
1614765300000|2021-03-03 09:55:00|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|2174
1614765310000|2021-03-03 09:55:10|1306.5|1306|1307|1306|1307|1306|1306.5|1306|1410
1614765320000|2021-03-03 09:55:20||1306.5||1306.5||1306.5||1306.5|0
1614765340000|2021-03-03 09:55:40|||||||||350
1614765350000|2021-03-03 09:55:50|1307.5|1307|1307|1306.5|1307.5|1307|1307|1306.5|23959
1614765360000|2021-03-03 09:56:00|1306.5|1306|1306.5|1306|1306.5|1306|1306|1305.5|8168
1614765370000|2021-03-03 09:56:10||1305.5||1305.5||1305.5||1305.5|0
1614765400000|2021-03-03 09:56:40||1306||1306||1306||1306|902
1614765440000|2021-03-03 09:57:20||1305.5||1306||1306||1305.5|2381
1614765480000|2021-03-03 09:58:00|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|535
1614765500000|2021-03-03 09:58:20|1305.5|1305|1305.5|1305|1306|1305|1305.5|1305|4388
1614765510000|2021-03-03 09:58:30|1305|1304.5|1305|1304.5|1305.5|1304.5|1305|1304.5|23711
1614765560000|2021-03-03 09:59:20|1304.5|1304|1304.5|1303.5|1304.5|1304|1304.5|1303.5|2271
1614765570000|2021-03-03 09:59:30||1304||1304||1304||1304|0
1614765630000|2021-03-03 10:00:30||1303.5||1303.5||1303.5||1303.5|4621
1614765640000|2021-03-03 10:00:40|||||||||500
1614765680000|2021-03-03 10:01:20|1304|1303|1303.5|1303|1304|1303.5|1303.5|1303|7581
1614765710000|2021-03-03 10:01:50|1304|1303.5|1304|1303|1304|1303.5|1303.5|1303|10218
1614765720000|2021-03-03 10:02:00||1303.5||1303||1303.5||1303|0
1614765730000|2021-03-03 10:02:10||1303.5||1303||1303.5||1303|2500
1614765750000|2021-03-03 10:02:30|1303.5|1302.5|1302.5|1302|1303.5|1302.5|1302.5|1302|70095
1614765770000|2021-03-03 10:02:50|||||||||500
1614765780000|2021-03-03 10:03:00|||||||||1886
1614765790000|2021-03-03 10:03:10|1302|1301.5|1301.5|1301|1302|1301.5|1301.5|1301|15359
1614765800000|2021-03-03 10:03:20|1302|1301.5|1302|1301|1302|1301.5|1301.5|1301|26310
1614765820000|2021-03-03 10:03:40|1301.5||1301.5||1301.5||1301.5||497
1614765830000|2021-03-03 10:03:50|||||||||44
1614765850000|2021-03-03 10:04:10|1302|1301.5|1301.5|1300.5|1302|1301.5|1301|1300.5|27955
1614765880000|2021-03-03 10:04:40|1301||1301||1301||1301||279
1614765900000|2021-03-03 10:05:00|1300.5|1300|1301|1300.5|1301|1300.5|1300.5|1300|6587
1614765910000|2021-03-03 10:05:10|1300.5|1300|1301|1300|1301|1300|1300.5|1300|1382
1614765930000|2021-03-03 10:05:30|1301.5|1300.5|1302|1301.5|1302|1301.5|1301.5|1300|23685
1614765960000|2021-03-03 10:06:00|||||||||653
1614765990000|2021-03-03 10:06:30|||||||||2200
1614766010000|2021-03-03 10:06:50|1301.5|1301|1302|1301|1302|1301|1301|1300.5|20413
1614766020000|2021-03-03 10:07:00||1301.5||1301||1301.5||1301|2026
1614766050000|2021-03-03 10:07:30|1302.5|1301.5|1302.5|1301.5|1302.5|1302|1302.5|1301.5|2236
1614766130000|2021-03-03 10:08:50|||||||||574
1614766150000|2021-03-03 10:09:10|1302||1302||1302||1302||0
1614766190000|2021-03-03 10:09:50|||||||||9953
1614766200000|2021-03-03 10:10:00|1302.5|1302|1302.5|1301.5|1302.5|1302|1302.5|1301.5|1186
1614766220000|2021-03-03 10:10:20|1303|1302|1303|1302|1303|1302.5|1303|1302|2396
1614766270000|2021-03-03 10:11:10|1302.5||1302.5||1302.5||1302.5||1585
1614766280000|2021-03-03 10:11:20|||||||||64
1614766290000|2021-03-03 10:11:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|713
1614766310000|2021-03-03 10:11:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|1055
1614766330000|2021-03-03 10:12:10|||||||||1203
1614766350000|2021-03-03 10:12:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|655
1614766360000|2021-03-03 10:12:40|||||||||526
1614766380000|2021-03-03 10:13:00|1302.5|1302|1302.5|1302|1303|1302|1302.5|1302|4389
1614766420000|2021-03-03 10:13:40|||||||||398
1614766430000|2021-03-03 10:13:50|1302|1301.5|1302.5|1302|1302.5|1302|1302|1301.5|12231
1614766470000|2021-03-03 10:14:30|||||||||101
1614766480000|2021-03-03 10:14:40|||||||||735
1614766490000|2021-03-03 10:14:50|||||||||350
1614766510000|2021-03-03 10:15:10|1303|1302.5|1303|1302|1303|1302.5|1303|1302|5545
1614766520000|2021-03-03 10:15:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302|1301.5|3436
1614766550000|2021-03-03 10:15:50||1302||1302||1302||1302|0
1614766560000|2021-03-03 10:16:00||1301.5||1301.5||1301.5||1301.5|138
1614766600000|2021-03-03 10:16:40||1302||1302||1302||1302|0
1614766670000|2021-03-03 10:17:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|1856
1614766680000|2021-03-03 10:18:00|1302.5|1302|1302.5|1301.5|1302.5|1302|1302.5|1301.5|2673
1614766700000|2021-03-03 10:18:20|1302|1302|1302.5|1301.5|1302.5|1302|1302|1301.5|11593
1614766790000|2021-03-03 10:19:50|1302||1302||1302||1302||31
1614766800000|2021-03-03 10:20:00|1302.5||1302.5||1302.5||1302.5||0
1614766810000|2021-03-03 10:20:10|1302|1302|1302|1301.5|1302.5|1302|1302|1301.5|2978
1614766830000|2021-03-03 10:20:30|||||||||2232
1614766860000|2021-03-03 10:21:00|1301.5|1301|1302|1301.5|1302|1301.5|1301.5|1301|9600
1614766970000|2021-03-03 10:22:50|||||||||1834
1614767000000|2021-03-03 10:23:20|||||||||220
1614767010000|2021-03-03 10:23:30|||||||||432
1614767040000|2021-03-03 10:24:00|1301.5|1301|1301|1300.5|1301.5|1301|1301|1300|8309
1614767050000|2021-03-03 10:24:10||1300||1300||1300||1300|1894
1614767080000|2021-03-03 10:24:40|1300.5|1299.5|1300|1299.5|1300.5|1299.5|1300|1299.5|11386
1614767090000|2021-03-03 10:24:50|||||||||275
1614767110000|2021-03-03 10:25:10|||||||||1245
1614767120000|2021-03-03 10:25:20||1299||1299||1299||1299|0
1614767140000|2021-03-03 10:25:40|1300.5|1299.5|1300.5|1300|1300.5|1300|1300|1299.5|35257
1614767150000|2021-03-03 10:25:50|||||||||6679
1614767160000|2021-03-03 10:26:00|||||||||91
1614767180000|2021-03-03 10:26:20|||||||||381
1614767200000|2021-03-03 10:26:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|3851
1614767210000|2021-03-03 10:26:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|1191
1614767270000|2021-03-03 10:27:50|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|6940
1614767330000|2021-03-03 10:28:50|||||||||110
1614767360000|2021-03-03 10:29:20|1299.5|1299|1299|1298.5|1299.5|1299|1298.5|1298|50972
1614767370000|2021-03-03 10:29:30|1299.5|1299|1299.5|1298.5|1299.5|1299|1299.5|1298.5|1904
1614767380000|2021-03-03 10:29:40|1300|1299|1300|1299|1300|1299.5|1299.5|1299|5227
1614767420000|2021-03-03 10:30:20|1299.5||1300||1300||1299.5||0
1614767460000|2021-03-03 10:31:00|||||||||4000
1614767490000|2021-03-03 10:31:30||1299.5||1299.5||1299.5||1299.5|0
1614767510000|2021-03-03 10:31:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|1916
1614767520000|2021-03-03 10:32:00|||||||||236
1614767590000|2021-03-03 10:33:10|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|3319
1614767620000|2021-03-03 10:33:40|1298.5|1298|1299|1298|1299|1298.5|1298.5|1298|3797
1614767640000|2021-03-03 10:34:00|1298.5|1298.5|1299|1298.5|1299|1298.5|1298.5|1298.5|1265
1614767650000|2021-03-03 10:34:10|1298.5|1298|1297.5|1297|1298.5|1298|1297.5|1297|27461
1614767670000|2021-03-03 10:34:30|||||||||2333
1614767680000|2021-03-03 10:34:40|||||||||1612
1614767720000|2021-03-03 10:35:20|||||||||500
1614767730000|2021-03-03 10:35:30|1297|1296.5|1297.5|1296.5|1297.5|1297|1297|1296.5|1595
1614767740000|2021-03-03 10:35:40|1297||1297||1297||1297||0
1614767750000|2021-03-03 10:35:50|||||||||409
1614767760000|2021-03-03 10:36:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|415
1614767800000|2021-03-03 10:36:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|14016
1614767820000|2021-03-03 10:37:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|5695
1614767830000|2021-03-03 10:37:10|1295|1294.5|1295.5|1295|1295.5|1295|1295|1294.5|5961
1614767840000|2021-03-03 10:37:20|1295|1294.5|1295|1294.5|1295.5|1294.5|1295|1294.5|4124
1614767850000|2021-03-03 10:37:30|1294.5|1294|1294.5|1293.5|1294.5|1294|1294.5|1293.5|5000
1614767890000|2021-03-03 10:38:10|1295|1293|1295|1294|1295|1294.5|1295|1293|31996
1614767900000|2021-03-03 10:38:20|1295.5|1294.5|1295.5|1294.5|1295.5|1295|1295|1294.5|27198
1614767910000|2021-03-03 10:38:30|1295|1295|1295.5|1294.5|1295.5|1295|1295|1294.5|11167
1614767950000|2021-03-03 10:39:10|1295||1295.5||1295.5||1295||10604
1614767980000|2021-03-03 10:39:40|1295|1294|1295|1294.5|1295.5|1294.5|1295|1294|5000
1614767990000|2021-03-03 10:39:50|1294.5|1294|1294.5|1294|1295|1294.5|1294.5|1294|1129
1614768000000|2021-03-03 10:40:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|7058
1614768020000|2021-03-03 10:40:20|1293.5|1293|1294|1293.5|1294|1293.5|1293.5|1293|4911
1614768060000|2021-03-03 10:41:00|||||||||449
1614768110000|2021-03-03 10:41:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|5492
1614768120000|2021-03-03 10:42:00|||||||||653
1614768150000|2021-03-03 10:42:30|1293|1292.5|1293|1292.5|1293.5|1293|1293|1292.5|25683
1614768160000|2021-03-03 10:42:40||1292||1292.5||1292.5||1292|1781
1614768170000|2021-03-03 10:42:50||1292||1292||1292||1292|2253
1614768180000|2021-03-03 10:43:00||1292.5||1292.5||1292.5||1292.5|0
1614768190000|2021-03-03 10:43:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|8659
1614768220000|2021-03-03 10:43:40|1293|1292.5|1293|1292.5|1293.5|1292.5|1293|1292.5|1389
1614768310000|2021-03-03 10:45:10|1292.5|1292|1293|1292|1293|1292.5|1292.5|1292|3657
1614768360000|2021-03-03 10:46:00|1292.5||1292.5||1292.5||1292.5||119
1614768400000|2021-03-03 10:46:40|1293|1292.5|1293|1292.5|1293|1292.5|1292.5|1292|12445
1614768410000|2021-03-03 10:46:50|||||||||1148
1614768430000|2021-03-03 10:47:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1292.5|6305
1614768510000|2021-03-03 10:48:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|16519
1614768520000|2021-03-03 10:48:40|1293.5|1293|1294|1293.5|1294|1293.5|1293.5|1293|2335
1614768560000|2021-03-03 10:49:20|1293.5|1293|1294|1293|1294|1293|1293.5|1293|10759
1614768570000|2021-03-03 10:49:30|||||||||1000
1614768580000|2021-03-03 10:49:40|1293.5||1293.5||1293.5||1293.5||7451
1614768600000|2021-03-03 10:50:00|1293|1292.5|1293|1292.5|1293.5|1293|1293|1292.5|5585
1614768640000|2021-03-03 10:50:40|||||||||420
1614768650000|2021-03-03 10:50:50|||||||||10960
1614768690000|2021-03-03 10:51:30|||||||||1298
1614768720000|2021-03-03 10:52:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|6537
1614768780000|2021-03-03 10:53:00|1293|1292.5|1293|1292.5|1293|1293|1293|1292.5|3875
1614768790000|2021-03-03 10:53:10|||||||||1042
1614768800000|2021-03-03 10:53:20|||||||||501
1614768810000|2021-03-03 10:53:30|1292.5|1292|1292.5|1292|1293|1292|1292.5|1292|4138
1614768820000|2021-03-03 10:53:40|1292|1291.5|1292.5|1292|1292.5|1292|1292|1291.5|7500
1614768890000|2021-03-03 10:54:50|1292|1291.5|1292|1291|1292|1291.5|1292|1291|7674
1614768910000|2021-03-03 10:55:10||1291.5||1291.5||1291.5||1291.5|0
1614768940000|2021-03-03 10:55:40|||||||||1500
1614768950000|2021-03-03 10:55:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|8871
1614768960000|2021-03-03 10:56:00|||||||||133
1614768980000|2021-03-03 10:56:20|1291|1290.5|1291.5|1291|1291.5|1291|1291|1290.5|31047
1614768990000|2021-03-03 10:56:30|1291|1290.5|1291|1290.5|1291.5|1291|1291|1290.5|17922
1614769010000|2021-03-03 10:56:50|||||||||2500
1614769030000|2021-03-03 10:57:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|7329
1614769050000|2021-03-03 10:57:30|||||||||1223
1614769060000|2021-03-03 10:57:40|1291|1290.5|1291|1290.5|1291.5|1290.5|1291|1290.5|1363
1614769080000|2021-03-03 10:58:00|||||||||1205
1614769090000|2021-03-03 10:58:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|32618
1614769100000|2021-03-03 10:58:20|1291|1290.5|1291|1290|1291|1290.5|1291|1290|7322
1614769190000|2021-03-03 10:59:50||1290.5||1290.5||1290.5||1290.5|500
1614769260000|2021-03-03 11:01:00|1291.5|1291|1291|1290.5|1291.5|1291|1291|1290.5|24976
1614769280000|2021-03-03 11:01:20||1290||1290.5||1290.5||1290|3936
1614769300000|2021-03-03 11:01:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|2206
1614769320000|2021-03-03 11:02:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|13896
1614769330000|2021-03-03 11:02:10|||||||||450
1614769360000|2021-03-03 11:02:40|1289.5|1289|1290|1289|1290|1289.5|1289|1288.5|16400
1614769400000|2021-03-03 11:03:20|1290.5|1289.5|1290.5|1290|1290.5|1290|1290.5|1289.5|14154
1614769410000|2021-03-03 11:03:30|1291||1290.5||1291||1290.5||4169
1614769430000|2021-03-03 11:03:50|1291|1290.5|1291|1290|1291|1290.5|1291|1290|2930
1614769440000|2021-03-03 11:04:00||1290.5||1290.5||1290.5||1290.5|1796
1614769460000|2021-03-03 11:04:20|1291.5|1291|1291|1290.5|1291.5|1291|1291|1290.5|23977
1614769470000|2021-03-03 11:04:30|1291.5|1291|1292.5|1291.5|1292.5|1292|1291.5|1290.5|46917
1614769480000|2021-03-03 11:04:40|1292|1291|1291.5|1291|1292|1291|1291.5|1291|4689
1614769490000|2021-03-03 11:04:50|||||||||935
1614769560000|2021-03-03 11:06:00||1290.5||1290.5||1290.5||1290.5|2634
1614769580000|2021-03-03 11:06:20||1291||1291||1291||1291|0
1614769590000|2021-03-03 11:06:30|1292|1291.5|1291.5|1291|1292|1291.5|1291.5|1291|7213
1614769620000|2021-03-03 11:07:00|1291|1290.5|1291|1290|1291|1290.5|1291|1290|5701
1614769640000|2021-03-03 11:07:20|1291.5|1290.5|1291.5|1291|1292|1291|1291.5|1290.5|10888
1614769670000|2021-03-03 11:07:50|||||||||723
1614769690000|2021-03-03 11:08:10|||||||||440
1614769700000|2021-03-03 11:08:20|||||||||809
1614769770000|2021-03-03 11:09:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|8752
1614769800000|2021-03-03 11:10:00|||||||||2130
1614769810000|2021-03-03 11:10:10|1291.5|1291|1292|1291|1292|1291|1291.5|1291|8581
1614769840000|2021-03-03 11:10:40|1291.5|1290.5|1291|1290.5|1291.5|1290.5|1291|1290.5|9687
1614769850000|2021-03-03 11:10:50||1290||1290||1290||1290|9330
1614769900000|2021-03-03 11:11:40|1290.5||1290.5||1290.5||1290.5||43
1614769930000|2021-03-03 11:12:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|13106
1614769940000|2021-03-03 11:12:20|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|3158
1614769950000|2021-03-03 11:12:30|1289.5|1289|1290|1289|1290|1289|1289.5|1289|12872
1614769960000|2021-03-03 11:12:40|1289.5|1288.5|1289.5|1289|1289.5|1289|1289.5|1288.5|0
1614769980000|2021-03-03 11:13:00||1288.5||1288.5||1288.5||1288.5|848
1614770000000|2021-03-03 11:13:20|1289|1288|1288.5|1288|1289|1288.5|1288.5|1288|6014
1614770010000|2021-03-03 11:13:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|5799
1614770020000|2021-03-03 11:13:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|1416
1614770050000|2021-03-03 11:14:10|1289|1288.5|1289|1288|1289|1288.5|1289|1288|7804
1614770080000|2021-03-03 11:14:40|1288.5||1288.5||1288.5||1288.5||352
1614770090000|2021-03-03 11:14:50|||||||||2000
1614770140000|2021-03-03 11:15:40|1289|1288.5|1288.5|1288|1289|1288.5|1288.5|1288|998
1614770150000|2021-03-03 11:15:50|||||||||882
1614770160000|2021-03-03 11:16:00|1289|1288.5|1288.5|1288|1289|1288.5|1288.5|1288|2512
1614770170000|2021-03-03 11:16:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|450
1614770180000|2021-03-03 11:16:20|||||||||350
1614770190000|2021-03-03 11:16:30||1288||1288||1288.5||1288|10221
1614770210000|2021-03-03 11:16:50|1289.5|1288.5|1289.5|1288.5|1289.5|1289|1289.5|1288.5|5654
1614770230000|2021-03-03 11:17:10||1289||1288.5||1289||1288.5|8362
1614770240000|2021-03-03 11:17:20|1290|1289|1290|1289|1290|1289|1289.5|1289|13089
1614770250000|2021-03-03 11:17:30|1289.5||1289.5||1289.5||1289.5||500
1614770260000|2021-03-03 11:17:40|||||||||16192
1614770280000|2021-03-03 11:18:00|||||||||349
1614770350000|2021-03-03 11:19:10|||||||||4536
1614770360000|2021-03-03 11:19:20|||||||||884
1614770390000|2021-03-03 11:19:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|6128
1614770490000|2021-03-03 11:21:30|||||||||248
1614770520000|2021-03-03 11:22:00|||||||||6165
1614770530000|2021-03-03 11:22:10|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|6347
1614770570000|2021-03-03 11:22:50|||||||||374
1614770580000|2021-03-03 11:23:00|||||||||650
1614770590000|2021-03-03 11:23:10|||||||||522
1614770630000|2021-03-03 11:23:50|||||||||456
1614770660000|2021-03-03 11:24:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|8192
1614770690000|2021-03-03 11:24:50|||||||||10667
1614770710000|2021-03-03 11:25:10|1290||1289.5||1290||1289.5||6031
1614770720000|2021-03-03 11:25:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|530
1614770740000|2021-03-03 11:25:40|||||||||409
1614770750000|2021-03-03 11:25:50|||||||||333
1614770760000|2021-03-03 11:26:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|5648
1614770780000|2021-03-03 11:26:20|||||||||591
1614770790000|2021-03-03 11:26:30|||||||||165
1614770830000|2021-03-03 11:27:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|7779
1614770840000|2021-03-03 11:27:20|||||||||407
1614770850000|2021-03-03 11:27:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|9490
1614770880000|2021-03-03 11:28:00|||||||||374
1614770920000|2021-03-03 11:28:40|||||||||251
1614770930000|2021-03-03 11:28:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288|30726
1614770960000|2021-03-03 11:29:20||1288||1288.5||1288.5||1288|852
1614770980000|2021-03-03 11:29:40|||||||||543
1614770990000|2021-03-03 11:29:50|||||||||1996
1614771010000|2021-03-03 11:30:10|||||||||1038
1614771030000|2021-03-03 11:30:30|||||||||440
1614771040000|2021-03-03 11:30:40|1289.5|1289|1289|1288.5|1289.5|1289|1289|1288.5|23260
1614771060000|2021-03-03 11:31:00|||||||||39
1614771070000|2021-03-03 11:31:10|1288.5|1288|1288.5|1288|1289|1288|1288.5|1288|4028
1614771080000|2021-03-03 11:31:20|||||||||7215
1614771090000|2021-03-03 11:31:30||1287.5||1287.5||1287.5||1287.5|179
1614771120000|2021-03-03 11:32:00||1288||1288||1288||1287.5|0
1614771130000|2021-03-03 11:32:10|||||||||4047
1614771260000|2021-03-03 11:34:20|||||||||3492
1614771300000|2021-03-03 11:35:00|1288|1287.5|1288|1287.5|1288.5|1288|1288|1287.5|596
1614771320000|2021-03-03 11:35:20|1288.5|1288|1288|1287.5|1288.5|1288|1288|1287.5|15747
1614771370000|2021-03-03 11:36:10|1287.5|1287|1287.5|1287|1288|1287.5|1287.5|1287|4796
1614771380000|2021-03-03 11:36:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287|9446
1614771440000|2021-03-03 11:37:20|1288.5|1288|1288|1287.5|1288.5|1288|1288|1287.5|23428
1614771450000|2021-03-03 11:37:30|||||||||24
1614771520000|2021-03-03 11:38:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|3870
1614771590000|2021-03-03 11:39:50|||||||||148
1614771620000|2021-03-03 11:40:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|5701
1614771630000|2021-03-03 11:40:30|1286.5|1286|1287|1286.5|1287|1286.5|1286.5|1286|4868
1614771640000|2021-03-03 11:40:40|1286.5|1286|1286.5|1286|1287|1286|1286.5|1286|2187
1614771660000|2021-03-03 11:41:00|1286|1285.5|1286.5|1286|1286.5|1286|1286|1285.5|125098
1614771670000|2021-03-03 11:41:10|1287|1285.5|1286|1285.5|1287|1285.5|1286|1285.5|22500
1614771680000|2021-03-03 11:41:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|22221
1614771690000|2021-03-03 11:41:30|||||||||100
1614771710000|2021-03-03 11:41:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|19533
1614771720000|2021-03-03 11:42:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|11125
1614771730000|2021-03-03 11:42:10|1287|1286.5|1287|1286|1287|1286.5|1287|1286|9793
1614771760000|2021-03-03 11:42:40|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|9900
1614771800000|2021-03-03 11:43:20|1287|1286|1287|1286|1287|1286.5|1287|1286|11632
1614771810000|2021-03-03 11:43:30|1286.5||1286.5||1286.5||1286.5||510
1614771840000|2021-03-03 11:44:00|1287|1286.5|1287.5|1286.5|1287.5|1287|1287|1286.5|9013
1614771860000|2021-03-03 11:44:20|1288|1287|1288.5|1287.5|1288.5|1288|1287.5|1287|9706
1614771890000|2021-03-03 11:44:50|1289|1288|1289|1288.5|1289|1288.5|1289|1288|7525
1614771920000|2021-03-03 11:45:20|1289.5|1289|1289.5|1288.5|1289.5|1289|1289.5|1288.5|1721
1614771930000|2021-03-03 11:45:30||1289||1289||1289||1289|0
1614771940000|2021-03-03 11:45:40||1288.5||1288.5||1288.5||1288.5|2000
1614771950000|2021-03-03 11:45:50|1289||1289||1289||1289||514
1614771960000|2021-03-03 11:46:00|||||||||146
1614771980000|2021-03-03 11:46:20|||||||||832
1614771990000|2021-03-03 11:46:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2959
1614772020000|2021-03-03 11:47:00|||||||||33
1614772040000|2021-03-03 11:47:20|1290||1290||1290||1290||1170
1614772050000|2021-03-03 11:47:30|1289.5||1289.5||1289.5||1289.5||0
1614772090000|2021-03-03 11:48:10|||||||||1746
1614772110000|2021-03-03 11:48:30|||||||||745
1614772220000|2021-03-03 11:50:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|4365
1614772230000|2021-03-03 11:50:30|1289.5|1289|1290|1289.5|1290|1289.5|1289.5|1289|3562
1614772270000|2021-03-03 11:51:10|||||||||3020
1614772330000|2021-03-03 11:52:10|||||||||1000
1614772340000|2021-03-03 11:52:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|1817
1614772360000|2021-03-03 11:52:40|1290|1289.5|1290.5|1290|1290.5|1290|1290|1289.5|4140
1614772400000|2021-03-03 11:53:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1227
1614772480000|2021-03-03 11:54:40|||||||||7851
1614772510000|2021-03-03 11:55:10|||||||||1300
1614772540000|2021-03-03 11:55:40|1290.5|1290|1290.5|1289.5|1290.5|1290|1290.5|1289.5|6466
1614772550000|2021-03-03 11:55:50|1290||1290||1290||1290||0
1614772560000|2021-03-03 11:56:00|1290.5|1290|1290.5|1290|1290.5|1290|1290|1290|3242
1614772580000|2021-03-03 11:56:20|||||||||16
1614772600000|2021-03-03 11:56:40|1291|1290.5|1290.5|1289.5|1291|1290.5|1289.5|1289|56419
1614772610000|2021-03-03 11:56:50||1290||1290||1290||1289.5|10587
1614772620000|2021-03-03 11:57:00|1291|1290.5|1291|1290|1291|1290.5|1291|1290|1020
1614772640000|2021-03-03 11:57:20||1290.5||1290.5||1290.5||1290.5|0
1614772700000|2021-03-03 11:58:20|1290.5|1290|1291|1290|1291|1290.5|1290.5|1290|5439
1614772710000|2021-03-03 11:58:30|1290.5||1290.5||1290.5||1290.5||0
1614772810000|2021-03-03 12:00:10|||||||||1800
1614772830000|2021-03-03 12:00:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|2583
1614772840000|2021-03-03 12:00:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1289.5|4704
1614772850000|2021-03-03 12:00:50|1290|1289.5|1290|1289.5|1290.5|1290|1290|1289.5|2523
1614772870000|2021-03-03 12:01:10|||||||||200
1614772880000|2021-03-03 12:01:20|||||||||800
1614772890000|2021-03-03 12:01:30|||||||||140
1614772920000|2021-03-03 12:02:00|||||||||2000
1614773030000|2021-03-03 12:03:50|1290.5|1290|1290.5|1290|1290.5|1290|1290|1289.5|6469
1614773040000|2021-03-03 12:04:00|1290|1289.5|1290|1289.5|1290|1289.5|1289.5|1289|18274
1614773050000|2021-03-03 12:04:10|||||||||70
1614773060000|2021-03-03 12:04:20|||||||||1250
1614773080000|2021-03-03 12:04:40|1289.5|1289|1290|1289.5|1290|1289.5|1289.5|1289|1910
1614773100000|2021-03-03 12:05:00|||||||||685
1614773130000|2021-03-03 12:05:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2000
1614773150000|2021-03-03 12:05:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|30136
1614773160000|2021-03-03 12:06:00|1289.5|1289|1290|1289|1290|1289|1289.5|1289|1882
1614773170000|2021-03-03 12:06:10|1289.5||1289.5||1290||1289.5||0
1614773200000|2021-03-03 12:06:40|1290|1289.5|1289.5|1289|1290|1289.5|1289.5|1289|27678
1614773250000|2021-03-03 12:07:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|14242
1614773260000|2021-03-03 12:07:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|3903
1614773350000|2021-03-03 12:09:10|||||||||2
1614773430000|2021-03-03 12:10:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|5402
1614773480000|2021-03-03 12:11:20|1289.5|1289|1289.5|1289|1289.5|1289|1289|1288.5|12752
1614773510000|2021-03-03 12:11:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|2596
1614773520000|2021-03-03 12:12:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|3058
1614773540000|2021-03-03 12:12:20|1290|1289.5|1289.5|1289|1290|1289.5|1289.5|1289|4229
1614773590000|2021-03-03 12:13:10|1290|1289.5|1289.5|1289|1290|1289.5|1289.5|1289|6387
1614773680000|2021-03-03 12:14:40|||||||||1299
1614773700000|2021-03-03 12:15:00|1290|1289.5|1290|1289.5|1290|1289.5|1289.5|1289|6144
1614773760000|2021-03-03 12:16:00|||||||||92
1614773790000|2021-03-03 12:16:30|1289|1288.5|1289.5|1289|1289.5|1289|1289|1288.5|60380
1614773800000|2021-03-03 12:16:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|24083
1614773810000|2021-03-03 12:16:50|1289.5|1289|1289.5|1289|1289.5|1289|1289|1288.5|30610
1614773880000|2021-03-03 12:18:00|||||||||605
1614773970000|2021-03-03 12:19:30|||||||||81
1614774000000|2021-03-03 12:20:00|1289|1288.5|1288.5|1287.5|1289|1288.5|1288|1287.5|39236
1614774030000|2021-03-03 12:20:30||1288||1288||1288||1288|500
1614774040000|2021-03-03 12:20:40|||||||||840
1614774050000|2021-03-03 12:20:50||1287.5||1287.5||1287.5||1287.5|0
1614774070000|2021-03-03 12:21:10||1288||1288||1288||1288|0
1614774080000|2021-03-03 12:21:20||1287.5||1287.5||1287.5||1287.5|909
1614774120000|2021-03-03 12:22:00|||||||||400
1614774150000|2021-03-03 12:22:30||1288||1288||1288||1288|0
1614774160000|2021-03-03 12:22:40||1287.5||1287.5||1287.5||1287.5|0
1614774180000|2021-03-03 12:23:00|1288||1288||1288||1288||1800
1614774190000|2021-03-03 12:23:10|1287.5|1287|1288|1287|1288|1287.5|1287.5|1287|7343
1614774220000|2021-03-03 12:23:40|||||||||100
1614774250000|2021-03-03 12:24:10||1287.5||1287.5||1287.5||1287.5|2500
1614774280000|2021-03-03 12:24:40|||||||||375
1614774290000|2021-03-03 12:24:50|||||||||409
1614774300000|2021-03-03 12:25:00|||||||||501
1614774350000|2021-03-03 12:25:50|||||||||344
1614774360000|2021-03-03 12:26:00|||||||||1588
1614774370000|2021-03-03 12:26:10|||||||||1607
1614774490000|2021-03-03 12:28:10|||||||||12385
1614774510000|2021-03-03 12:28:30|||||||||6000
1614774530000|2021-03-03 12:28:50|||||||||1592
1614774550000|2021-03-03 12:29:10|||||||||1385
1614774600000|2021-03-03 12:30:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|4569
1614774610000|2021-03-03 12:30:10|||||||||7000
1614774620000|2021-03-03 12:30:20|1288||1287.5||1288||1287.5||24486
1614774670000|2021-03-03 12:31:10|||||||||4000
1614774690000|2021-03-03 12:31:30|||||||||2500
1614774730000|2021-03-03 12:32:10|||||||||2647
1614774740000|2021-03-03 12:32:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|12053
1614774780000|2021-03-03 12:33:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|7011
1614774790000|2021-03-03 12:33:10|||||||||700
1614774800000|2021-03-03 12:33:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|11135
1614774840000|2021-03-03 12:34:00|1286.5|1286|1286.5|1286|1286.5|1286.5|1286.5|1286|4124
1614774850000|2021-03-03 12:34:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|4766
1614774910000|2021-03-03 12:35:10|1286.5|1286|1286.5|1286|1286.5|1286|1286|1285.5|6420
1614774920000|2021-03-03 12:35:20|1286|1285.5|1285.5|1285|1286|1285.5|1285.5|1285|23730
1614774960000|2021-03-03 12:36:00|1286|1285.5|1286|1285|1286|1285.5|1285.5|1285|7282
1614775020000|2021-03-03 12:37:00|1285.5||1285.5||1285.5||1285.5||0
1614775070000|2021-03-03 12:37:50|1286|1285.5|1285.5|1285|1286|1285.5|1285.5|1285|8335
1614775110000|2021-03-03 12:38:30|||||||||4543
1614775140000|2021-03-03 12:39:00|||||||||386
1614775150000|2021-03-03 12:39:10|||||||||129
1614775160000|2021-03-03 12:39:20|1285|1284.5|1284.5|1284|1285|1284.5|1284.5|1284|12070
1614775190000|2021-03-03 12:39:50|||||||||2500
1614775200000|2021-03-03 12:40:00|||||||||500
1614775240000|2021-03-03 12:40:40|1285|1284.5|1285|1284.5|1285|1284.5|1284.5|1284|14701
1614775250000|2021-03-03 12:40:50|||||||||125
1614775260000|2021-03-03 12:41:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|47399
1614775270000|2021-03-03 12:41:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|25890
1614775290000|2021-03-03 12:41:30|1285.5|1285|1286|1285|1286|1285.5|1285.5|1285|11766
1614775300000|2021-03-03 12:41:40|1286.5|1285.5|1286|1285.5|1286.5|1286|1286|1285.5|10000
1614775310000|2021-03-03 12:41:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|4438
1614775320000|2021-03-03 12:42:00|||||||||450
1614775350000|2021-03-03 12:42:30|||||||||12
1614775360000|2021-03-03 12:42:40|1287.5|1287|1287.5|1286.5|1287.5|1287|1287|1286.5|28342
1614775370000|2021-03-03 12:42:50|1287||1287||1287||1287||5724
1614775410000|2021-03-03 12:43:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|2520
1614775420000|2021-03-03 12:43:40|1288||1287.5||1288||1287.5||4968
1614775440000|2021-03-03 12:44:00|1287|1286.5|1287.5|1286.5|1287.5|1286.5|1287|1286.5|4215
1614775460000|2021-03-03 12:44:20|1287||1287||1287||1287||911
1614775530000|2021-03-03 12:45:30|1286.5|1286|1287|1286.5|1287|1286.5|1286.5|1286|10025
1614775540000|2021-03-03 12:45:40|||||||||750
1614775550000|2021-03-03 12:45:50|||||||||1647
1614775560000|2021-03-03 12:46:00||1286||1286||1286||1286|0
1614775590000|2021-03-03 12:46:30||1286.5||1286.5||1286.5||1286.5|0
1614775600000|2021-03-03 12:46:40|1287.5|1287|1288|1287.5|1288|1287.5|1287|1286.5|29879
1614775610000|2021-03-03 12:46:50|||||||||94
1614775620000|2021-03-03 12:47:00|1288.5|1288|1288|1287.5|1288.5|1288|1288|1287.5|38093
1614775650000|2021-03-03 12:47:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|2028
1614775690000|2021-03-03 12:48:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|4903
1614775740000|2021-03-03 12:49:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|6743
1614775750000|2021-03-03 12:49:10|1287|1286.5|1287|1286.5|1287.5|1287|1287|1286.5|3941
1614775830000|2021-03-03 12:50:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|7397
1614775840000|2021-03-03 12:50:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|891
1614775880000|2021-03-03 12:51:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|7245
1614775900000|2021-03-03 12:51:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|776
1614775920000|2021-03-03 12:52:00|||||||||62
1614776010000|2021-03-03 12:53:30|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|5433
1614776050000|2021-03-03 12:54:10|1285|1284.5|1284.5|1284|1285|1284.5|1284.5|1284|56881
1614776060000|2021-03-03 12:54:20|1284|1283.5|1284.5|1283.5|1284.5|1283.5|1284|1283.5|2174
1614776070000|2021-03-03 12:54:30|1284||1284||1284||1284||0
1614776090000|2021-03-03 12:54:50|||||||||1408
1614776120000|2021-03-03 12:55:20|1283.5|1283|1284|1283.5|1284|1283.5|1283.5|1283|11684
1614776130000|2021-03-03 12:55:30|1283.5|1283|1284|1283.5|1284|1283.5|1283.5|1283|8005
1614776140000|2021-03-03 12:55:40||1283||1283||1283||1283|813
1614776150000|2021-03-03 12:55:50||1283.5||1283.5||1283.5||1283.5|0
1614776160000|2021-03-03 12:56:00|||||||||106
1614776180000|2021-03-03 12:56:20||1283||1283||1283||1283|355
1614776190000|2021-03-03 12:56:30|1283.5|1283.5|1284|1283.5|1284.5|1284|1283.5|1283|31576
1614776200000|2021-03-03 12:56:40||1283||1283||1283||1283|4000
1614776250000|2021-03-03 12:57:30|1283.5||1283.5||1283.5||1283.5||0
1614776280000|2021-03-03 12:58:00|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|3044
1614776290000|2021-03-03 12:58:10|1283.5|1283|1284|1283|1284|1283|1283.5|1283|635
1614776300000|2021-03-03 12:58:20|1283.5||1283.5||1283.5||1283.5||1000
1614776310000|2021-03-03 12:58:30|1283|1282.5|1283.5|1282.5|1283.5|1282.5|1283|1282.5|1775
1614776330000|2021-03-03 12:58:50||1283||1283||1283||1283|501
1614776340000|2021-03-03 12:59:00||1282.5||1282.5||1282.5||1282.5|0
1614776360000|2021-03-03 12:59:20|1283||1283||1283||1283||0
1614776400000|2021-03-03 13:00:00|||||||||222
1614776410000|2021-03-03 13:00:10|||||||||123
1614776430000|2021-03-03 13:00:30|1283.5|1283|1283|1282.5|1283.5|1283|1283|1282.5|8192
1614776470000|2021-03-03 13:01:10|||||||||1979
1614776480000|2021-03-03 13:01:20|1282.5|1282|1282.5|1282|1283|1282|1282.5|1282|1985
1614776490000|2021-03-03 13:01:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|3713
1614776520000|2021-03-03 13:02:00|1282.5|1282|1283|1282|1283|1282|1282.5|1282|3174
1614776540000|2021-03-03 13:02:20|1282.5||1282.5||1282.5||1282.5||0
1614776560000|2021-03-03 13:02:40|1282|1281.5|1281.5|1281|1282|1281.5|1281.5|1281|11764
1614776570000|2021-03-03 13:02:50|1281|1280.5|1281.5|1281|1281.5|1281|1281|1280.5|25388
1614776580000|2021-03-03 13:03:00||1280.5||1280.5||1281||1280.5|2590
1614776590000|2021-03-03 13:03:10||1281||1281||1281||1281|0
1614776620000|2021-03-03 13:03:40|1281|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|4863
1614776640000|2021-03-03 13:04:00|1281.5|1281|1281.5|1280.5|1281.5|1281|1281|1280.5|7709
1614776650000|2021-03-03 13:04:10|1281|1281|1281.5|1280.5|1281.5|1281|1281|1280.5|3
1614776710000|2021-03-03 13:05:10|1281||1281||1281.5||1281||2880
1614776720000|2021-03-03 13:05:20|||||||||354
1614776740000|2021-03-03 13:05:40|||||||||501
1614776760000|2021-03-03 13:06:00|||||||||288
1614776770000|2021-03-03 13:06:10|||||||||100
1614776790000|2021-03-03 13:06:30|||||||||92
1614776820000|2021-03-03 13:07:00|||||||||1000
1614776840000|2021-03-03 13:07:20|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|11268
1614776850000|2021-03-03 13:07:30|||||||||40
1614776890000|2021-03-03 13:08:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|9886
1614776910000|2021-03-03 13:08:30|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|16431
1614776920000|2021-03-03 13:08:40|||||||||5346
1614776930000|2021-03-03 13:08:50|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|2218
1614776940000|2021-03-03 13:09:00|1280.5|1280|1280.5|1280|1281|1280|1280.5|1280|20064
1614776950000|2021-03-03 13:09:10|1281|1280.5|1280.5|1280|1281|1280.5|1280.5|1280|825
1614777000000|2021-03-03 13:10:00|||||||||238
1614777010000|2021-03-03 13:10:10|||||||||659
1614777050000|2021-03-03 13:10:50|1280|1279.5|1279.5|1279|1280|1279.5|1279.5|1279|64125
1614777060000|2021-03-03 13:11:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|26558
1614777070000|2021-03-03 13:11:10|||||||||500
1614777110000|2021-03-03 13:11:50|1280.5|1280|1280|1279.5|1280.5|1280|1280|1279.5|8664
1614777130000|2021-03-03 13:12:10|||||||||2496
1614777150000|2021-03-03 13:12:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|4662
1614777160000|2021-03-03 13:12:40|1280||1280||1280||1280||6067
1614777170000|2021-03-03 13:12:50|1279.5||1279.5||1279.5||1279.5||0
1614777190000|2021-03-03 13:13:10|1280|1279.5|1280|1279.5|1280|1279.5|1279.5|1279.5|1268
1614777220000|2021-03-03 13:13:40|||||||||5734
1614777240000|2021-03-03 13:14:00|||||||||420
1614777250000|2021-03-03 13:14:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|2605
1614777280000|2021-03-03 13:14:40|1279|1278.5|1279.5|1279|1279.5|1279|1279|1278.5|5083
1614777320000|2021-03-03 13:15:20|1280|1279.5|1280.5|1280|1280.5|1280|1280|1279.5|1872
1614777330000|2021-03-03 13:15:30|||||||||4306
1614777360000|2021-03-03 13:16:00|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|3726
1614777400000|2021-03-03 13:16:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|5855
1614777430000|2021-03-03 13:17:10|1282|1281.5|1282.5|1282|1282.5|1282|1282|1281.5|7314
1614777450000|2021-03-03 13:17:30|||||||||2500
1614777470000|2021-03-03 13:17:50|1282|1281.5|1282.5|1281.5|1282.5|1282|1282|1281.5|7769
1614777590000|2021-03-03 13:19:50|1282|1282|1282.5|1281.5|1282.5|1282|1282|1281.5|10665
1614777600000|2021-03-03 13:20:00|1282||1282||1282||1282||7534
1614777630000|2021-03-03 13:20:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1281.5|4270
1614777700000|2021-03-03 13:21:40|1282|1281.5|1282|1281.5|1282.5|1282|1282|1281.5|7106
1614777750000|2021-03-03 13:22:30|||||||||1464
1614777870000|2021-03-03 13:24:30|||||||||200
1614777890000|2021-03-03 13:24:50|1281.5|1281|1281.5|1281|1282|1281.5|1281.5|1281|5701
1614777940000|2021-03-03 13:25:40|||||||||501
1614777960000|2021-03-03 13:26:00|||||||||4412
1614778010000|2021-03-03 13:26:50|||||||||4000
1614778020000|2021-03-03 13:27:00|1282|1281.5|1282.5|1282|1282.5|1282|1282|1281.5|11958
1614778030000|2021-03-03 13:27:10|1283|1282.5|1283|1282|1283|1282.5|1283|1282|14770
1614778050000|2021-03-03 13:27:30||1282.5||1282.5||1282.5||1282.5|0
1614778090000|2021-03-03 13:28:10|1283.5|1283|1284|1283.5|1284|1283.5|1283.5|1282.5|22583
1614778130000|2021-03-03 13:28:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|24061
1614778150000|2021-03-03 13:29:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|3263
1614778200000|2021-03-03 13:30:00|1283.5|1283|1284|1283.5|1284|1283.5|1283.5|1283|9715
1614778260000|2021-03-03 13:31:00|1283.5|1283|1282.5|1282|1283.5|1283|1282.5|1282|25655
1614778270000|2021-03-03 13:31:10|||||||||814
1614778290000|2021-03-03 13:31:30|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|2959
1614778320000|2021-03-03 13:32:00|||||||||1024
1614778340000|2021-03-03 13:32:20||1281||1281||1281.5||1281|2058
1614778390000|2021-03-03 13:33:10|1281.5|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|6695
1614778420000|2021-03-03 13:33:40||1280||1280||1280||1280|4041
1614778440000|2021-03-03 13:34:00|1280.5|1279.5|1279.5|1279|1281|1279.5|1279.5|1279|13606
1614778450000|2021-03-03 13:34:10|1279|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278.5|11376
1614778460000|2021-03-03 13:34:20|1280|1279|1280|1279.5|1280|1279.5|1280|1279|11091
1614778470000|2021-03-03 13:34:30||1279||1279||1279||1279|0
1614778480000|2021-03-03 13:34:40|1279.5||1279.5||1279.5||1279.5||0
1614778500000|2021-03-03 13:35:00|1280|1279.5|1280|1279|1280|1279.5|1280|1279|4477
1614778520000|2021-03-03 13:35:20|||||||||500
1614778540000|2021-03-03 13:35:40|1279.5||1279.5||1279.5||1279.5||459
1614778560000|2021-03-03 13:36:00|||||||||11
1614778600000|2021-03-03 13:36:40|1280|1279.5|1280|1279.5|1280|1279.5|1279.5|1279|10495
1614778610000|2021-03-03 13:36:50|||||||||502
1614778640000|2021-03-03 13:37:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|7664
1614778650000|2021-03-03 13:37:30|1280|1279.5|1280|1279|1280|1279.5|1280|1279|2591
1614778660000|2021-03-03 13:37:40|1279.5||1279.5||1279.5||1279.5||500
1614778670000|2021-03-03 13:37:50|||||||||370
1614778680000|2021-03-03 13:38:00|||||||||3260
1614778690000|2021-03-03 13:38:10|1280|1279.5|1279.5|1279|1280|1279.5|1279.5|1279|3007
1614778710000|2021-03-03 13:38:30|1280|1279.5|1280|1279|1280|1279.5|1280|1279|1962
1614778730000|2021-03-03 13:38:50|1279.5||1280||1280||1279.5||1495
1614778740000|2021-03-03 13:39:00|1279.5|1279.5|1280|1279.5|1280|1279.5|1279.5|1279.5|2584
1614778750000|2021-03-03 13:39:10|1280.5|1280|1280.5|1280|1280.5|1280|1280|1279.5|8327
1614778780000|2021-03-03 13:39:40|||||||||1502
1614778800000|2021-03-03 13:40:00|1280|1279.5|1280|1279|1280|1279.5|1279.5|1279|3221
1614778810000|2021-03-03 13:40:10|1279.5||1279.5||1279.5||1279.5||0
1614778820000|2021-03-03 13:40:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279|1845
1614778860000|2021-03-03 13:41:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|2858
1614778870000|2021-03-03 13:41:10|1280|1279.5|1280|1279|1280|1279.5|1279.5|1279|2646
1614778880000|2021-03-03 13:41:20|1279.5||1279.5||1279.5||1279.5||0
1614778890000|2021-03-03 13:41:30|||||||||11069
1614778900000|2021-03-03 13:41:40|||||||||634
1614778940000|2021-03-03 13:42:20|1279|1278.5|1278.5|1278|1279|1278.5|1278.5|1278|18793
1614778960000|2021-03-03 13:42:40|1278|1277.5|1277.5|1277|1278|1277.5|1277.5|1277|13927
1614779030000|2021-03-03 13:43:50|||||||||885
1614779050000|2021-03-03 13:44:10|1277|1276.5|1276.5|1276|1277|1276.5|1276.5|1276|6462
1614779060000|2021-03-03 13:44:20|||||||||2500
1614779070000|2021-03-03 13:44:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|8388
1614779080000|2021-03-03 13:44:40|1277.5|1277|1277.5|1277|1277.5|1277|1277|1276.5|21731
1614779090000|2021-03-03 13:44:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|5441
1614779100000|2021-03-03 13:45:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|11
1614779110000|2021-03-03 13:45:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|974
1614779130000|2021-03-03 13:45:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|1827
1614779140000|2021-03-03 13:45:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|1950
1614779150000|2021-03-03 13:45:50|||||||||266
1614779160000|2021-03-03 13:46:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|2402
1614779170000|2021-03-03 13:46:10|1277||1277||1277||1277||654
1614779180000|2021-03-03 13:46:20|1276.5|1276.5|1276.5|1276|1277|1276.5|1276.5|1276|3713
1614779190000|2021-03-03 13:46:30|||||||||357
1614779200000|2021-03-03 13:46:40|1277|1276.5|1276.5|1276|1277|1276.5|1276.5|1276|6989
1614779210000|2021-03-03 13:46:50|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|200
1614779220000|2021-03-03 13:47:00|||||||||572
1614779230000|2021-03-03 13:47:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|5698
1614779240000|2021-03-03 13:47:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276|5255
1614779250000|2021-03-03 13:47:30||1276||1276||1276.5||1276|0
1614779270000|2021-03-03 13:47:50|||||||||10
1614779280000|2021-03-03 13:48:00|1276.5||1276.5||1276.5||1276.5||196
1614779290000|2021-03-03 13:48:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|3433
1614779300000|2021-03-03 13:48:20|1277.5|1277|1277|1276.5|1277.5|1277|1277|1276.5|3842
1614779310000|2021-03-03 13:48:30|||||||||2500
1614779330000|2021-03-03 13:48:50|||||||||204
1614779340000|2021-03-03 13:49:00|1276.5|1276|1277|1276|1277|1276|1276.5|1276|4519
1614779350000|2021-03-03 13:49:10|1276.5||1276.5||1276.5||1276.5||487
1614779360000|2021-03-03 13:49:20|1277||1277||1277||1277||3612
1614779370000|2021-03-03 13:49:30|1277.5|1276.5|1277.5|1277|1277.5|1277|1277.5|1276.5|8718
1614779380000|2021-03-03 13:49:40||1276.5||1276.5||1276.5||1276.5|0
1614779390000|2021-03-03 13:49:50||1277||1277||1277||1277|3000
1614779400000|2021-03-03 13:50:00|1277|1276.5|1276.5|1276|1277|1276.5|1276.5|1276|20
1614779420000|2021-03-03 13:50:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|0
1614779440000|2021-03-03 13:50:40|1277.5||1277.5||1277.5||1277.5||1500
1614779450000|2021-03-03 13:50:50|1278|1277|1278|1277|1278|1277.5|1278|1277|3071
1614779460000|2021-03-03 13:51:00|||||||||377
1614779470000|2021-03-03 13:51:10|1277.5||1278||1278||1277.5||790
1614779480000|2021-03-03 13:51:20|1277.5||1277.5||1278||1277.5||3678
1614779490000|2021-03-03 13:51:30||1276.5||1276.5||1277||1276.5|2579
1614779500000|2021-03-03 13:51:40|1277||1277.5||1277.5||1277||770
1614779510000|2021-03-03 13:51:50|1277||1277||1277||1277||0
1614779520000|2021-03-03 13:52:00||1276||1276.5||1276.5||1276|6679
1614779570000|2021-03-03 13:52:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1276.5|5910
1614779580000|2021-03-03 13:53:00|||||||||146
1614779590000|2021-03-03 13:53:10||1276.5||1276.5||1276.5||1276.5|0
1614779620000|2021-03-03 13:53:40|||||||||242
1614779630000|2021-03-03 13:53:50|1277|1277|1277.5|1276.5|1277.5|1277|1277|1276.5|2969
1614779660000|2021-03-03 13:54:20|1277||1277.5||1277.5||1277||559
1614779670000|2021-03-03 13:54:30||1277||1277||1277||1277|3612
1614779680000|2021-03-03 13:54:40|1278|1277.5|1278|1277|1278|1277.5|1278|1277|1612
1614779690000|2021-03-03 13:54:50||1277.5||1277.5||1277.5||1277.5|0
1614779700000|2021-03-03 13:55:00|1278.5|1278|1278|1277|1278.5|1278|1278|1277|15236
1614779710000|2021-03-03 13:55:10|1278.5|1277.5|1278|1277|1278.5|1277.5|1278|1277|2000
1614779760000|2021-03-03 13:56:00||1277.5||1277||1277.5||1277|602
1614779800000|2021-03-03 13:56:40|1278.5|1277.5|1278|1277.5|1278.5|1278|1278|1277.5|4984
1614779810000|2021-03-03 13:56:50|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|1443
1614779820000|2021-03-03 13:57:00|||||||||1270
1614779850000|2021-03-03 13:57:30|||||||||7118
1614779860000|2021-03-03 13:57:40|1279|1278.5|1279|1278|1279|1278.5|1278.5|1278|10950
1614779870000|2021-03-03 13:57:50|1278.5||1278.5||1278.5||1278.5||0
1614779880000|2021-03-03 13:58:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|3610
1614779900000|2021-03-03 13:58:20|||||||||36850
1614779920000|2021-03-03 13:58:40|1278.5|1278|1279|1278|1279|1278.5|1278.5|1278|20693
1614779940000|2021-03-03 13:59:00|1278.5||1278.5||1278.5||1278.5||3557
1614779950000|2021-03-03 13:59:10|||||||||495
1614779980000|2021-03-03 13:59:40|1278|1277.5|1278|1277|1278|1277.5|1278|1277|3952
1614780000000|2021-03-03 14:00:00|1277.5||1277.5||1277.5||1277.5||1164
1614780010000|2021-03-03 14:00:10|1277|1276.5|1277|1276.5|1277.5|1276.5|1277|1276.5|1992
1614780030000|2021-03-03 14:00:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|3094
1614780040000|2021-03-03 14:00:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|854
1614780050000|2021-03-03 14:00:50|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|4738
1614780060000|2021-03-03 14:01:00|1278|1277.5|1278.5|1277.5|1278.5|1278|1278|1277.5|7915
1614780080000|2021-03-03 14:01:20|1278||1278.5||1278.5||1278||75
1614780090000|2021-03-03 14:01:30|1279|1278|1279|1278.5|1279|1278.5|1279|1278|3135
1614780100000|2021-03-03 14:01:40|1278.5|1278|1279|1278.5|1279|1278.5|1278.5|1278|1749
1614780110000|2021-03-03 14:01:50|1278.5|1278|1279|1278.5|1279|1278.5|1278.5|1278|3287
1614780140000|2021-03-03 14:02:20|1278.5|1278|1279|1278.5|1279|1278.5|1278.5|1278|6342
1614780150000|2021-03-03 14:02:30|||||||||142
1614780160000|2021-03-03 14:02:40|1278.5|1278|1279|1278.5|1279|1278.5|1278.5|1278|3431
1614780170000|2021-03-03 14:02:50|||||||||700
1614780180000|2021-03-03 14:03:00|1279.5|1279|1279.5|1278.5|1279.5|1279|1279.5|1278.5|20939
1614780200000|2021-03-03 14:03:20||1279||1279||1279||1279|0
1614780210000|2021-03-03 14:03:30|||||||||1032
1614780230000|2021-03-03 14:03:50|||||||||1075
1614780280000|2021-03-03 14:04:40|||||||||1956
1614780300000|2021-03-03 14:05:00|||||||||5780
1614780310000|2021-03-03 14:05:10|||||||||1200
1614780350000|2021-03-03 14:05:50|||||||||483
1614780380000|2021-03-03 14:06:20|1280.5|1279.5|1280|1279.5|1280.5|1279.5|1280|1279.5|10118
1614780390000|2021-03-03 14:06:30|1279.5|1279|1279.5|1279|1280|1279.5|1279.5|1279|8716
1614780420000|2021-03-03 14:07:00|1280||1280||1280||1279.5||2602
1614780430000|2021-03-03 14:07:10||1279.5||1279.5||1279.5||1279.5|0
1614780460000|2021-03-03 14:07:40|1279.5|1279|1280|1279|1280|1279.5|1279.5|1279|5893
1614780480000|2021-03-03 14:08:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278.5|3750
1614780490000|2021-03-03 14:08:10||1279||1279||1279||1279|511
1614780510000|2021-03-03 14:08:30|1280|1279.5|1280|1279|1280|1279.5|1280|1279|3396
1614780520000|2021-03-03 14:08:40|1279.5||1279.5||1279.5||1279.5||0
1614780540000|2021-03-03 14:09:00|||||||||17266
1614780560000|2021-03-03 14:09:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|3053
1614780570000|2021-03-03 14:09:30|1279.5|1279|1279.5|1279|1280|1279|1279.5|1279|1582
1614780620000|2021-03-03 14:10:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|1674
1614780630000|2021-03-03 14:10:30|||||||||769
1614780650000|2021-03-03 14:10:50|||||||||200
1614780710000|2021-03-03 14:11:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|13090
1614780720000|2021-03-03 14:12:00|||||||||1131
1614780730000|2021-03-03 14:12:10||1278.5||1279||1279||1278.5|2321
1614780760000|2021-03-03 14:12:40|||||||||11486
1614780770000|2021-03-03 14:12:50|||||||||154
1614780790000|2021-03-03 14:13:10|||||||||8523
1614780820000|2021-03-03 14:13:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|7430
1614780830000|2021-03-03 14:13:50||1278||1278.5||1278.5||1278|4905
1614780840000|2021-03-03 14:14:00|||||||||31
1614780860000|2021-03-03 14:14:20|||||||||438
1614780870000|2021-03-03 14:14:30|||||||||3000
1614780880000|2021-03-03 14:14:40|1278.5|1278|1279|1278.5|1279|1278.5|1278.5|1278|4444
1614780890000|2021-03-03 14:14:50||1278||1278.5||1278.5||1278|323
1614780900000|2021-03-03 14:15:00|1278.5|1278|1279|1278.5|1279|1278.5|1278.5|1278|5228
1614780910000|2021-03-03 14:15:10||1278||1278.5||1278.5||1278|938
1614780920000|2021-03-03 14:15:20|1278.5|1278|1278.5|1278|1279|1278.5|1278.5|1278|2429
1614780930000|2021-03-03 14:15:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|6188
1614780940000|2021-03-03 14:15:40|||||||||937
1614780970000|2021-03-03 14:16:10|||||||||3202
1614780980000|2021-03-03 14:16:20|||||||||3500
1614781000000|2021-03-03 14:16:40|||||||||1340
1614781020000|2021-03-03 14:17:00|||||||||2682
1614781040000|2021-03-03 14:17:20|||||||||550
1614781080000|2021-03-03 14:18:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|8562
1614781090000|2021-03-03 14:18:10|1279|1278.5|1279|1278|1279|1278.5|1278.5|1278|8855
1614781100000|2021-03-03 14:18:20|||||||||700
1614781110000|2021-03-03 14:18:30|1279.5|1278.5|1279|1278.5|1279.5|1279|1279|1278.5|4934
1614781120000|2021-03-03 14:18:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|132
1614781140000|2021-03-03 14:19:00|1279|1278.5|1279|1278.5|1279.5|1278.5|1279|1278.5|4339
1614781150000|2021-03-03 14:19:10|1279.5||1279||1279.5||1279||282
1614781210000|2021-03-03 14:20:10|1278.5|1278|1278.5|1278|1279|1278.5|1278.5|1278|6710
1614781230000|2021-03-03 14:20:30|1278|1277.5|1278.5|1278|1278.5|1278|1278|1277.5|4150
1614781240000|2021-03-03 14:20:40|1278|1277.5|1278.5|1277.5|1278.5|1277.5|1278|1277.5|916
1614781270000|2021-03-03 14:21:10||1278||1278||1278||1278|707
1614781290000|2021-03-03 14:21:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|4520
1614781300000|2021-03-03 14:21:40|||||||||556
1614781310000|2021-03-03 14:21:50|||||||||1000
1614781340000|2021-03-03 14:22:20|||||||||365
1614781350000|2021-03-03 14:22:30|||||||||811
1614781360000|2021-03-03 14:22:40||1277||1277.5||1277.5||1277|9338
1614781370000|2021-03-03 14:22:50|1278.5|1278|1279|1278|1279|1278|1278.5|1278|5318
1614781380000|2021-03-03 14:23:00||1278.5||1278.5||1278.5||1278.5|0
1614781390000|2021-03-03 14:23:10|1278.5|1278|1278.5|1278|1279|1278.5|1278.5|1278|1369
1614781460000|2021-03-03 14:24:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278|3919
1614781470000|2021-03-03 14:24:30|1278|1277.5|1278.5|1278|1279|1278.5|1278|1277.5|52904
1614781480000|2021-03-03 14:24:40|||||||||3171
1614781490000|2021-03-03 14:24:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|4609
1614781500000|2021-03-03 14:25:00|||||||||1242
1614781520000|2021-03-03 14:25:20||1277||1277||1277||1277|0
1614781550000|2021-03-03 14:25:50||1277.5||1277.5||1277.5||1277.5|210
1614781560000|2021-03-03 14:26:00|||||||||100
1614781570000|2021-03-03 14:26:10|||||||||80
1614781590000|2021-03-03 14:26:30|||||||||833
1614781600000|2021-03-03 14:26:40|1278.5|1278|1278|1277.5|1278.5|1278|1278|1277.5|20651
1614781620000|2021-03-03 14:27:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|2309
1614781630000|2021-03-03 14:27:10||1277.5||1277.5||1277.5||1277.5|796
1614781650000|2021-03-03 14:27:30|1278||1278||1278||1278||0
1614781680000|2021-03-03 14:28:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|9129
1614781690000|2021-03-03 14:28:10|||||||||1500
1614781710000|2021-03-03 14:28:30|1278|1277.5|1278|1277|1278|1277.5|1277.5|1277|13089
1614781720000|2021-03-03 14:28:40||1277.5||1277||1277.5||1277|3832
1614781730000|2021-03-03 14:28:50|1277.5|1277.5|1278|1277|1278|1277.5|1277.5|1277|1407
1614781740000|2021-03-03 14:29:00|1277.5||1277.5||1277.5||1277.5||1400
1614781750000|2021-03-03 14:29:10|||||||||800
1614781760000|2021-03-03 14:29:20|1278||1278||1278||1278||0
1614781770000|2021-03-03 14:29:30||1277.5||1277.5||1277.5||1277.5|2711
1614781780000|2021-03-03 14:29:40||1277||1277||1277.5||1277|2174
1614781790000|2021-03-03 14:29:50||1277.5||1277.5||1277.5||1277|3297
1614781800000|2021-03-03 14:30:00|1278.5|1277|1278|1277.5|1278.5|1278|1278|1277|24153
1614781810000|2021-03-03 14:30:10|1278.5|1278|1279|1278.5|1279|1278.5|1278.5|1277.5|20392
1614781820000|2021-03-03 14:30:20|||||||||776
1614781830000|2021-03-03 14:30:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|10682
1614781840000|2021-03-03 14:30:40|1280|1279.5|1279.5|1279|1280|1279.5|1279.5|1279|15388
1614781850000|2021-03-03 14:30:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|840
1614781860000|2021-03-03 14:31:00|1279.5|1279|1280|1279|1280|1279.5|1279.5|1279|10218
1614781870000|2021-03-03 14:31:10|1279.5|1279.5|1280|1279.5|1280|1279.5|1279.5|1279|7148
1614781880000|2021-03-03 14:31:20|1280.5|1280|1280.5|1280|1280.5|1280|1280|1279.5|4821
1614781890000|2021-03-03 14:31:30|1281|1280.5|1281.5|1281|1282|1281|1281|1280.5|14414
1614781900000|2021-03-03 14:31:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|0
1614781910000|2021-03-03 14:31:50|1282.5||1282.5||1282.5||1282.5||2405
1614781920000|2021-03-03 14:32:00|1283|1282|1283|1282.5|1283|1282.5|1282.5|1282|4608
1614781930000|2021-03-03 14:32:10|1282.5|1282|1283|1282.5|1283|1282.5|1282.5|1282|2601
1614781940000|2021-03-03 14:32:20|1283.5|1283|1284|1283.5|1284|1283.5|1283.5|1282.5|1875
1614781950000|2021-03-03 14:32:30||1283||1283||1283||1283|456
1614781960000|2021-03-03 14:32:40|1284.5|1283.5|1284.5|1284|1284.5|1284|1284.5|1283.5|820
1614781970000|2021-03-03 14:32:50|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|5973
1614781980000|2021-03-03 14:33:00|||||||||799
1614781990000|2021-03-03 14:33:10|||||||||522
1614782000000|2021-03-03 14:33:20|1284.5|1284|1284.5|1283.5|1285|1284.5|1284|1283.5|10724
1614782010000|2021-03-03 14:33:30|1285|1284|1285|1284|1285|1284.5|1284.5|1284|2808
1614782020000|2021-03-03 14:33:40||1284.5||1284.5||1284.5||1284.5|7698
1614782040000|2021-03-03 14:34:00|1285.5|1285|1286|1285|1286|1285.5|1285|1284.5|19655
1614782050000|2021-03-03 14:34:10|1285.5|1285.5|1285.5|1285|1285.5|1285.5|1285.5|1285|2520
1614782060000|2021-03-03 14:34:20|1286|1285.5|1286|1285|1286|1285.5|1286|1285|2816
1614782070000|2021-03-03 14:34:30|1285.5|1285.5|1285.5|1285|1286|1285.5|1285.5|1285|4944
1614782080000|2021-03-03 14:34:40|||||||||3509
1614782090000|2021-03-03 14:34:50|||||||||726
1614782100000|2021-03-03 14:35:00|1285|1284.5|1285.5|1285|1285.5|1285|1285|1284.5|11485
1614782110000|2021-03-03 14:35:10|1285|1284.5|1285.5|1284.5|1285.5|1285|1285|1284.5|6508
1614782120000|2021-03-03 14:35:20|1285|1284|1284.5|1283.5|1285|1284|1284.5|1283.5|21442
1614782130000|2021-03-03 14:35:30|1284|1284|1285|1284.5|1285|1284.5|1284|1283.5|9352
1614782140000|2021-03-03 14:35:40||1284||1284.5||1284.5||1284|2696
1614782150000|2021-03-03 14:35:50|1285.5|1285|1286.5|1286|1286.5|1286|1285.5|1285|16223
1614782160000|2021-03-03 14:36:00|1286|1285.5|1286|1285.5|1286.5|1286|1285|1284.5|15883
1614782170000|2021-03-03 14:36:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|1375
1614782180000|2021-03-03 14:36:20|1286|1285.5|1286|1285|1286|1285.5|1286|1285|916
1614782190000|2021-03-03 14:36:30|1286.5|1285.5|1286.5|1286|1286.5|1286|1286|1285.5|3195
1614782200000|2021-03-03 14:36:40|1287|1286.5|1287|1286.5|1287|1286.5|1286.5|1286|8014
1614782210000|2021-03-03 14:36:50|1287.5|1286|1287.5|1287|1287.5|1287|1287.5|1286|11069
1614782220000|2021-03-03 14:37:00|1288|1286.5|1288|1287|1288|1287.5|1287.5|1286.5|22146
1614782240000|2021-03-03 14:37:20|1287.5|1286.5|1287|1286.5|1287.5|1286.5|1287|1286.5|12485
1614782250000|2021-03-03 14:37:30||1286||1286||1286||1286|0
1614782260000|2021-03-03 14:37:40|1286.5|1286.5|1287|1286|1287|1286.5|1286.5|1286|3152
1614782280000|2021-03-03 14:38:00|1286.5|1285.5|1287.5|1287|1288|1287.5|1286.5|1285.5|18959
1614782290000|2021-03-03 14:38:10|1287|1286.5|1287|1286.5|1287.5|1286.5|1287|1286.5|4507
1614782300000|2021-03-03 14:38:20|1287.5|1287|1287.5|1286.5|1287.5|1287|1287|1286.5|3409
1614782310000|2021-03-03 14:38:30|1287|1286|1287|1286|1287|1286|1286.5|1286|10934
1614782320000|2021-03-03 14:38:40|1287.5|1286.5|1287.5|1286.5|1287.5|1287|1287.5|1286.5|7533
1614782330000|2021-03-03 14:38:50|||||||||100
1614782340000|2021-03-03 14:39:00|1287|1286|1287|1286.5|1287|1286.5|1287|1286|3410
1614782350000|2021-03-03 14:39:10|1286.5|1286|1286.5|1285.5|1286.5|1286|1286.5|1285.5|5107
1614782360000|2021-03-03 14:39:20|1286|1285|1284.5|1284|1286|1285|1284.5|1283.5|11436
1614782370000|2021-03-03 14:39:30|1285|1284.5|1286|1285.5|1286|1285.5|1285|1284|16928
1614782380000|2021-03-03 14:39:40|1285.5|1284.5|1285.5|1284.5|1285.5|1285|1285.5|1284.5|9508
1614782410000|2021-03-03 14:40:10|1285||1285||1285||1285||1315
1614782420000|2021-03-03 14:40:20|1285.5|1285|1285.5|1284.5|1285.5|1285|1285|1284.5|20789
1614782430000|2021-03-03 14:40:30|1285|1285|1285.5|1284.5|1285.5|1285|1285|1284.5|25769
1614782440000|2021-03-03 14:40:40|1285|1284|1285|1284|1285|1284|1285|1284|1165
1614782450000|2021-03-03 14:40:50|||||||||1987
1614782460000|2021-03-03 14:41:00|1284.5|1283.5|1284.5|1284|1284.5|1284|1284|1283.5|12879
1614782470000|2021-03-03 14:41:10|1285|1284.5|1285.5|1284.5|1285.5|1285|1284.5|1284|29466
1614782480000|2021-03-03 14:41:20|1285|1285|1285.5|1284.5|1285.5|1285|1285|1284.5|13705
1614782490000|2021-03-03 14:41:30|1285|1285|1285.5|1284.5|1285.5|1285|1285|1284.5|5511
1614782510000|2021-03-03 14:41:50|1286|1285|1286.5|1286|1286.5|1286|1285.5|1285|19936
1614782520000|2021-03-03 14:42:00|||||||||1272
1614782530000|2021-03-03 14:42:10|1286|1285.5|1286.5|1285.5|1286.5|1286|1286|1285.5|5803
1614782540000|2021-03-03 14:42:20|1287|1286|1287|1286|1287.5|1287|1287|1286|12867
1614782550000|2021-03-03 14:42:30|1287.5|1286.5|1287|1286|1287.5|1286.5|1287|1286|0
1614782560000|2021-03-03 14:42:40|1287.5|1286.5|1287.5|1286|1287.5|1286.5|1287.5|1286|0
1614782570000|2021-03-03 14:42:50|1287||1287||1287||1287||1000
1614782580000|2021-03-03 14:43:00|||||||||350
1614782590000|2021-03-03 14:43:10|1286.5|1286.5|1287|1286|1287|1286.5|1286.5|1286|2094
1614782600000|2021-03-03 14:43:20|1287.5|1286.5|1287|1286.5|1287.5|1287|1287|1286.5|4369
1614782610000|2021-03-03 14:43:30|1287.5|1287|1287.5|1286.5|1287.5|1287|1287.5|1286.5|6667
1614782620000|2021-03-03 14:43:40||1287||1287||1287||1287|100
1614782630000|2021-03-03 14:43:50|||||||||2772
1614782650000|2021-03-03 14:44:10|1287|1286.5|1287.5|1287|1287.5|1287|1287|1286.5|5304
1614782660000|2021-03-03 14:44:20|1288|1287.5|1288|1287.5|1288.5|1288|1287.5|1287|34030
1614782670000|2021-03-03 14:44:30|1288.5|1288|1288.5|1288|1288.5|1288|1288|1287.5|5556
1614782680000|2021-03-03 14:44:40|1289|1288.5|1288.5|1288|1289|1288.5|1288.5|1288|2351
1614782690000|2021-03-03 14:44:50|1289|1288.5|1289.5|1288.5|1289.5|1289|1288.5|1288|3512
1614782700000|2021-03-03 14:45:00|||||||||443
1614782710000|2021-03-03 14:45:10|1289|1288|1288.5|1287.5|1289|1288|1288.5|1287.5|15366
1614782720000|2021-03-03 14:45:20|1288|1287|1287.5|1287|1288|1287.5|1287.5|1287|7861
1614782730000|2021-03-03 14:45:30|1287|1286.5|1287.5|1287|1287.5|1287|1287|1286.5|11306
1614782740000|2021-03-03 14:45:40|1287|1286.5|1287.5|1286.5|1288|1287|1287|1286|5685
1614782750000|2021-03-03 14:45:50|1288|1287|1288|1287.5|1288|1287.5|1288|1287|3613
1614782760000|2021-03-03 14:46:00|1288.5|1288|1289|1288|1289|1288.5|1288.5|1288|10195
1614782780000|2021-03-03 14:46:20|1288.5|1287.5|1288|1287|1288.5|1287.5|1288|1287|1302
1614782790000|2021-03-03 14:46:30||1287.5||1287.5||1287.5||1287.5|1328
1614782800000|2021-03-03 14:46:40||1287||1287||1287.5||1287|100
1614782810000|2021-03-03 14:46:50|1287.5|1286.5|1287.5|1286.5|1287.5|1287|1287.5|1286.5|1785
1614782820000|2021-03-03 14:47:00|1287|1286|1287|1286|1287.5|1287|1287|1286|21397
1614782830000|2021-03-03 14:47:10|1287.5|1286.5|1287.5|1286.5|1288|1287.5|1287|1286|20055
1614782840000|2021-03-03 14:47:20|1288|1287|1288.5|1287.5|1288.5|1288|1287.5|1286.5|6308
1614782850000|2021-03-03 14:47:30|1289|1288|1289|1288|1289|1288|1288.5|1287.5|778
1614782860000|2021-03-03 14:47:40|1289.5|1288.5|1289.5|1288.5|1289.5|1289|1289.5|1288.5|1830
1614782870000|2021-03-03 14:47:50|||||||||100
1614782880000|2021-03-03 14:48:00|1289|1288|1289.5|1288.5|1289.5|1289|1288.5|1288|18062
1614782890000|2021-03-03 14:48:10|1289|1289|1289|1288.5|1289.5|1289|1289|1288.5|4236
1614782900000|2021-03-03 14:48:20|||||||||541
1614782910000|2021-03-03 14:48:30|1289.5|1289|1290|1289|1290|1289.5|1289.5|1289|5606
1614782920000|2021-03-03 14:48:40||1289.5||1289.5||1289.5||1289.5|720
1614782930000|2021-03-03 14:48:50|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|16120
1614782940000|2021-03-03 14:49:00|1290.5|1290|1290.5|1289.5|1291|1290.5|1290|1289.5|43470
1614782950000|2021-03-03 14:49:10|1290|1290|1291.5|1290.5|1291.5|1291|1290|1289.5|18153
1614782960000|2021-03-03 14:49:20|||||||||100
1614782970000|2021-03-03 14:49:30|1291|1290|1291|1290|1291|1290|1290.5|1290|1511
1614782980000|2021-03-03 14:49:40|1290.5|1289.5|1290.5|1289.5|1291|1290|1290|1289.5|6530
1614782990000|2021-03-03 14:49:50|1290||1290||1290||1290||0
1614783000000|2021-03-03 14:50:00|1290.5|1290|1291.5|1291|1292|1291.5|1290|1289.5|13958
1614783010000|2021-03-03 14:50:10|1292|1291.5|1292.5|1291.5|1292.5|1291.5|1292|1291.5|1788
1614783020000|2021-03-03 14:50:20|1293|1292|1293|1292.5|1293|1292.5|1293|1291.5|2229
1614783030000|2021-03-03 14:50:30|1293.5|1293|1294|1293|1294|1293|1293|1292.5|5497
1614783040000|2021-03-03 14:50:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2255
1614783060000|2021-03-03 14:51:00|1293|1292|1293|1292.5|1293|1292.5|1292.5|1292|14780
1614783070000|2021-03-03 14:51:10|1292.5|1292|1292.5|1291.5|1292.5|1292|1292.5|1291.5|14488
1614783080000|2021-03-03 14:51:20|1292|1291|1293|1292|1293|1292.5|1292|1291|21093
1614783100000|2021-03-03 14:51:40|1292.5|1292.5|1293|1292|1293|1292.5|1292.5|1292|3681
1614783110000|2021-03-03 14:51:50|1292.5|1291.5|1292.5|1291.5|1293.5|1292.5|1292.5|1291.5|40160
1614783120000|2021-03-03 14:52:00|1293|1292|1293|1292|1293|1292.5|1292.5|1291.5|13383
1614783130000|2021-03-03 14:52:10|1293.5|1292.5|1294|1293.5|1294|1293.5|1293|1292.5|9567
1614783140000|2021-03-03 14:52:20|1293.5|1293|1293.5|1293|1294|1293.5|1293|1292.5|5856
1614783150000|2021-03-03 14:52:30|1293|1292.5|1294|1293|1294|1293.5|1293|1292.5|8980
1614783160000|2021-03-03 14:52:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|9475
1614783170000|2021-03-03 14:52:50|1293|1292|1293.5|1292.5|1293.5|1293|1292.5|1292|11928
1614783220000|2021-03-03 14:53:40||1293||1292.5||1293||1292.5|2276
1614783240000|2021-03-03 14:54:00|1293|1292|1293|1292|1293.5|1293|1292.5|1292|21026
1614783270000|2021-03-03 14:54:30|1292.5|1292.5|1293|1292.5|1293|1292.5|1292.5|1292|10574
1614783280000|2021-03-03 14:54:40|1292.5|1292|1292.5|1291.5|1292.5|1292|1292.5|1291.5|13351
1614783290000|2021-03-03 14:54:50|1292|1292|1291|1290.5|1292|1292|1291|1290|22332
1614783300000|2021-03-03 14:55:00|1291.5|1291|1291.5|1290.5|1292|1291.5|1291.5|1290.5|21136
1614783310000|2021-03-03 14:55:10|1291|1290|1291|1290|1291|1290.5|1290.5|1290|4807
1614783320000|2021-03-03 14:55:20|||||||||376
1614783330000|2021-03-03 14:55:30||1290.5||1290||1290.5||1290|1936
1614783350000|2021-03-03 14:55:50|||||||||100
1614783380000|2021-03-03 14:56:20||1290.5||1290||1290.5||1290|839
1614783390000|2021-03-03 14:56:30|1290.5|1289.5|1289.5|1289|1290.5|1290|1289.5|1288.5|27953
1614783400000|2021-03-03 14:56:40||1288.5||1288.5||1288.5||1288.5|840
1614783410000|2021-03-03 14:56:50|||||||||490
1614783430000|2021-03-03 14:57:10|1289|1288|1288.5|1287.5|1289|1288|1287.5|1286.5|37721
1614783440000|2021-03-03 14:57:20|1289|1288|1289|1288|1289|1288.5|1288.5|1287.5|28470
1614783460000|2021-03-03 14:57:40||1287.5||1288||1288||1287.5|0
1614783470000|2021-03-03 14:57:50|1288.5|1288.5|1288.5|1287.5|1288.5|1288.5|1288|1287.5|925
1614783490000|2021-03-03 14:58:10|1288|1287|1287|1286|1288|1287|1286.5|1286|11257
1614783500000|2021-03-03 14:58:20|1286.5|1285.5|1286|1285.5|1286.5|1286|1285.5|1285|21656
1614783510000|2021-03-03 14:58:30|1285.5|1285|1286|1285|1286|1285.5|1285.5|1285|5775
1614783530000|2021-03-03 14:58:50|||||||||1663
1614783540000|2021-03-03 14:59:00|1285.5|1284.5|1285.5|1284.5|1285.5|1285|1285|1284.5|25734
1614783550000|2021-03-03 14:59:10|1285|1285|1285|1284.5|1285.5|1285|1285|1284.5|2013
1614783560000|2021-03-03 14:59:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|10051
1614783570000|2021-03-03 14:59:30|1285|1284.5|1284.5|1283.5|1285.5|1284.5|1284|1283.5|8612
1614783580000|2021-03-03 14:59:40|1284|1284|1284|1283.5|1284|1284|1284|1283.5|10012
1614783590000|2021-03-03 14:59:50|1283.5|1283|1283|1282|1284|1283|1282.5|1282|24332
1614783600000|2021-03-03 15:00:00|1283.5|1282.5|1284.5|1283.5|1285|1284.5|1283|1282|31048
1614783610000|2021-03-03 15:00:10|1284|1284|1284.5|1284|1284.5|1284|1283.5|1283|21035
1614783620000|2021-03-03 15:00:20|1284|1283.5|1283.5|1283|1284.5|1284|1282.5|1282|36042
1614783630000|2021-03-03 15:00:30|1284|1283.5|1283.5|1283|1284|1283.5|1283.5|1283|15083
1614783640000|2021-03-03 15:00:40|1283|1282.5|1283.5|1282.5|1283.5|1282.5|1283|1282|3000
1614783650000|2021-03-03 15:00:50|1284|1283|1284|1283|1284|1283|1284|1282.5|15305
1614783660000|2021-03-03 15:01:00|1283.5|1282.5|1283|1282.5|1283.5|1283|1282.5|1282|6536
1614783670000|2021-03-03 15:01:10|1283.5||1283||1283.5||1283||741
1614783680000|2021-03-03 15:01:20|1282.5|1282|1282.5|1281.5|1283|1282.5|1282|1281.5|21676
1614783690000|2021-03-03 15:01:30|1282|1281|1281.5|1280.5|1282.5|1281|1281.5|1280.5|14928
1614783700000|2021-03-03 15:01:40|1282|1281|1282|1281|1282|1281.5|1281.5|1281|4555
1614783710000|2021-03-03 15:01:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|4677
1614783730000|2021-03-03 15:02:10|1282|1281|1283|1282|1283|1282|1282|1281|31250
1614783740000|2021-03-03 15:02:20|1282.5|1281.5|1282.5|1281.5|1282.5|1282|1282.5|1281.5|8926
1614783750000|2021-03-03 15:02:30|1282||1282.5||1282.5||1282||886
1614783780000|2021-03-03 15:03:00|1282|1281|1281.5|1281|1282|1281|1281.5|1281|2324
1614783790000|2021-03-03 15:03:10|1282|1281.5|1282|1281|1282|1281.5|1282|1281|12754
1614783810000|2021-03-03 15:03:30||1281.5||1281.5||1281.5||1281|3889
1614783820000|2021-03-03 15:03:40|||||||||1181
1614783830000|2021-03-03 15:03:50|1282.5|1282|1284|1283|1284|1283.5|1282.5|1282|43154
1614783840000|2021-03-03 15:04:00|1283.5|1282.5|1283|1282.5|1283.5|1282.5|1283|1282.5|7385
1614783860000|2021-03-03 15:04:20|1283.5|1283|1284.5|1283.5|1284.5|1284|1283.5|1282.5|23741
1614783870000|2021-03-03 15:04:30|1284|1283|1284|1283.5|1284|1283.5|1284|1283|11838
1614783880000|2021-03-03 15:04:40|1283.5|1283|1283.5|1283|1284|1283.5|1283.5|1283|6604
1614783890000|2021-03-03 15:04:50|1283|1282.5|1283|1282.5|1283.5|1282.5|1282.5|1282|11687
1614783900000|2021-03-03 15:05:00|1282.5|1282|1282|1281|1282.5|1282.5|1282|1281|9127
1614783910000|2021-03-03 15:05:10|1281.5|1280.5|1281.5|1280.5|1281.5|1281|1281|1280.5|5452
1614783940000|2021-03-03 15:05:40||1281||1280.5||1281||1280.5|9123
1614783960000|2021-03-03 15:06:00|1281|1281|1280.5|1280|1281|1281|1280.5|1280|9475
1614783970000|2021-03-03 15:06:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|552
1614783980000|2021-03-03 15:06:20|1280.5|1280|1281|1280.5|1281|1280.5|1280|1279.5|6329
1614783990000|2021-03-03 15:06:30|1280.5|1280|1281|1280|1281|1280.5|1280.5|1280|7546
1614784000000|2021-03-03 15:06:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2037
1614784010000|2021-03-03 15:06:50|1280||1280||1280||1280||1000
1614784020000|2021-03-03 15:07:00|1279.5|1279|1280|1279|1280|1279.5|1279.5|1279|7429
1614784030000|2021-03-03 15:07:10|1279.5|1278.5|1279|1278.5|1279.5|1279|1279|1278.5|13916
1614784050000|2021-03-03 15:07:30|1278.5|1278|1279|1278.5|1279|1278.5|1278.5|1278|4689
1614784060000|2021-03-03 15:07:40|1278.5|1278|1279|1278|1279|1278|1278.5|1278|4647
1614784070000|2021-03-03 15:07:50|1278.5|1278.5|1278.5|1278|1279|1278.5|1278.5|1278|3490
1614784080000|2021-03-03 15:08:00|1279|1278.5|1279.5|1278.5|1279.5|1279|1279|1278|10334
1614784100000|2021-03-03 15:08:20|1280|1279|1280.5|1279.5|1280.5|1280|1280|1279|23798
1614784110000|2021-03-03 15:08:30|1281|1280|1281|1280|1281|1280|1281|1280|1432
1614784120000|2021-03-03 15:08:40|1280.5|1280.5|1281|1280|1281|1280.5|1280.5|1280|3300
1614784130000|2021-03-03 15:08:50||1280.5||1280.5||1280.5||1280.5|0
1614784140000|2021-03-03 15:09:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|502
1614784150000|2021-03-03 15:09:10|1282|1281.5|1282.5|1281.5|1282.5|1282|1282|1281|1998
1614784160000|2021-03-03 15:09:20||1282||1281.5||1282||1281.5|0
1614784170000|2021-03-03 15:09:30|1283|1282|1282.5|1281.5|1283|1282.5|1282|1281.5|14635
1614784180000|2021-03-03 15:09:40|1282|1281|1281.5|1281|1282|1281.5|1281.5|1280.5|17003
1614784190000|2021-03-03 15:09:50||1280.5||1281||1281||1280.5|0
1614784200000|2021-03-03 15:10:00|1281|1280.5|1281|1280|1281.5|1281|1280.5|1280|3596
1614784210000|2021-03-03 15:10:10|1281.5|1280.5|1281.5|1281|1281.5|1281|1281|1280.5|13867
1614784220000|2021-03-03 15:10:20|||||||||9921
1614784230000|2021-03-03 15:10:30|1281|1280.5|1281|1280.5|1281.5|1281|1281|1280.5|5111
1614784240000|2021-03-03 15:10:40|1280.5|1280|1281|1280|1281|1280|1280.5|1280|1052
1614784260000|2021-03-03 15:11:00|1280.5|1279.5|1279.5|1278.5|1280.5|1279.5|1279.5|1278.5|17745
1614784280000|2021-03-03 15:11:20|1279|1278|1278.5|1278|1279|1278|1278.5|1278|2831
1614784290000|2021-03-03 15:11:30||1277.5||1277.5||1277.5||1277.5|10838
1614784300000|2021-03-03 15:11:40|1278|1277|1278|1277|1278|1277.5|1277.5|1277|6514
1614784310000|2021-03-03 15:11:50||1277.5||1277||1277.5||1277|479
1614784320000|2021-03-03 15:12:00|1278.5|1277.5|1278.5|1278|1278.5|1278|1278.5|1277.5|15561
1614784330000|2021-03-03 15:12:10|1279|1278.5|1280|1279.5|1280|1279.5|1278.5|1278|12114
1614784340000|2021-03-03 15:12:20|1280.5|1280|1279|1278.5|1280.5|1280|1279|1278.5|19684
1614784350000|2021-03-03 15:12:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|1806
1614784360000|2021-03-03 15:12:40|1279|1278.5|1279|1278|1279.5|1279|1278.5|1278|13184
1614784380000|2021-03-03 15:13:00|1278.5||1279||1279||1278.5||1690
1614784390000|2021-03-03 15:13:10||1278.5||1278.5||1278.5||1278.5|1000
1614784400000|2021-03-03 15:13:20||1278||1278||1278||1278|3873
1614784410000|2021-03-03 15:13:30|1278.5|1278.5|1279|1278.5|1279|1278.5|1278.5|1278.5|20208
1614784420000|2021-03-03 15:13:40|1279.5|1279|1279.5|1278.5|1279.5|1279|1279|1278.5|2044
1614784430000|2021-03-03 15:13:50||1279||1278.5||1279||1278.5|100
1614784450000|2021-03-03 15:14:10|1279||1279||1279||1279||0
1614784460000|2021-03-03 15:14:20|1279.5|1279|1279.5|1279|1279.5|1279|1279|1278.5|184
1614784470000|2021-03-03 15:14:30|1279|1278.5|1279.5|1278.5|1279.5|1279|1279|1278.5|12035
1614784490000|2021-03-03 15:14:50||1279||1279||1279||1279|1139
1614784500000|2021-03-03 15:15:00|1279|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278.5|2691
1614784510000|2021-03-03 15:15:10|1279|1278|1279|1278|1279|1278.5|1279|1278|2443
1614784520000|2021-03-03 15:15:20||1278.5||1278.5||1278.5||1278.5|0
1614784530000|2021-03-03 15:15:30|||||||||5741
1614784540000|2021-03-03 15:15:40|1278.5|1278|1279|1278|1279|1278.5|1278.5|1278|2597
1614784560000|2021-03-03 15:16:00|1278.5|1278.5|1279.5|1279|1280|1279|1278.5|1278|6566
1614784570000|2021-03-03 15:16:10|1280|1279.5|1279.5|1278.5|1281|1280|1279.5|1278.5|7828
1614784590000|2021-03-03 15:16:30|1280|1279|1279.5|1279|1280|1279.5|1279.5|1279|4518
1614784600000|2021-03-03 15:16:40|1280|1279.5|1280|1279.5|1280|1279.5|1279.5|1279|2173
1614784610000|2021-03-03 15:16:50|1280.5|1280|1281|1280|1281|1280|1280.5|1280|2212
1614784630000|2021-03-03 15:17:10|1280.5|1279.5|1280.5|1279.5|1280.5|1280|1280|1279.5|14690
1614784640000|2021-03-03 15:17:20|1281|1280|1281|1280|1281|1280.5|1281|1280|1433
1614784650000|2021-03-03 15:17:30|1280.5|1279.5|1280.5|1280|1281|1280|1280.5|1279.5|0
1614784670000|2021-03-03 15:17:50|1280|1279.5|1279.5|1279|1280|1279.5|1279.5|1279|8972
1614784680000|2021-03-03 15:18:00|1280|1278.5|1279.5|1278.5|1280|1279|1279|1278.5|15114
1614784690000|2021-03-03 15:18:10||1279||1279||1279||1279|1000
1614784700000|2021-03-03 15:18:20|1279|1278.5|1279|1278.5|1279.5|1278.5|1279|1278.5|3685
1614784710000|2021-03-03 15:18:30|1279.5|1279|1279.5|1278.5|1279.5|1279|1279.5|1278.5|1447
1614784720000|2021-03-03 15:18:40|1279|1279|1279|1278.5|1279.5|1279|1279|1278.5|470
1614784730000|2021-03-03 15:18:50|1279.5||1279.5||1279.5||1279.5||100
1614784750000|2021-03-03 15:19:10|1280|1279|1280|1279.5|1280.5|1280|1280|1279|3733
1614784760000|2021-03-03 15:19:20|1279.5|1279|1279.5|1279|1280|1279|1279.5|1279|6860
1614784770000|2021-03-03 15:19:30|1280|1279.5|1280.5|1279.5|1280.5|1280|1280|1279|8836
1614784780000|2021-03-03 15:19:40|1280|1279|1280|1279|1280|1279|1279.5|1278.5|3283
1614784810000|2021-03-03 15:20:10|1280.5|1279.5|1280.5|1280|1280.5|1280|1280|1279.5|5270
1614784820000|2021-03-03 15:20:20|1281|1280.5|1280.5|1280|1281|1280.5|1280.5|1280|827
1614784830000|2021-03-03 15:20:30|1281|1280.5|1281.5|1281|1281.5|1281|1281|1280|2320
1614784850000|2021-03-03 15:20:50|1281|1280.5|1280.5|1280|1281|1280.5|1280|1279.5|25171
1614784860000|2021-03-03 15:21:00|1280|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279.5|1002
1614784880000|2021-03-03 15:21:20|1280|1279|1279.5|1279|1280.5|1279.5|1279|1278.5|9829
1614784890000|2021-03-03 15:21:30||1278.5||1278.5||1278.5||1278.5|830
1614784900000|2021-03-03 15:21:40|1279|1278|1279|1278.5|1279.5|1279|1279|1278|6545
1614784910000|2021-03-03 15:21:50|1279.5|1279|1279|1278.5|1279.5|1279|1279|1278.5|1699
1614784920000|2021-03-03 15:22:00|1278.5|1278|1279|1278|1279|1278.5|1278.5|1278|5504
1614784930000|2021-03-03 15:22:10|1278.5|1278.5|1279|1278|1279|1278.5|1278.5|1278|633
1614784940000|2021-03-03 15:22:20||1278.5||1278.5||1278.5||1278.5|100
1614784950000|2021-03-03 15:22:30|1278.5|1278|1279.5|1278.5|1280|1279|1278.5|1278|16326
1614784960000|2021-03-03 15:22:40|1280|1279|1280.5|1279.5|1280.5|1280|1280|1279|1458
1614784970000|2021-03-03 15:22:50||1280||1280||1280||1280|448
1614784980000|2021-03-03 15:23:00|||||||||502
1614784990000|2021-03-03 15:23:10|||||||||266
1614785000000|2021-03-03 15:23:20|1281|1280.5|1281|1280|1281|1280.5|1280.5|1280|2456
1614785010000|2021-03-03 15:23:30|1280.5||1281||1281||1280.5||0
1614785020000|2021-03-03 15:23:40|1280.5||1281||1281||1280.5||0
1614785050000|2021-03-03 15:24:10|1281.5|1280.5|1281.5|1281|1281.5|1281|1281|1280.5|9858
1614785060000|2021-03-03 15:24:20|1282|1281.5|1282.5|1281.5|1283|1282|1281.5|1281|18353
1614785070000|2021-03-03 15:24:30|1282||1282||1282||1282||0
1614785080000|2021-03-03 15:24:40|1282.5|1282|1282.5|1281.5|1283|1282|1282|1281.5|1453
1614785090000|2021-03-03 15:24:50||1282||1282||1282||1282|1758
1614785100000|2021-03-03 15:25:00|1283|1282.5|1283|1282|1283|1282.5|1283|1282|1753
1614785110000|2021-03-03 15:25:10|1283.5|1282.5|1284|1283|1284|1283|1283|1282.5|1832
1614785120000|2021-03-03 15:25:20|1283.5||1284||1284||1283.5||1511
1614785130000|2021-03-03 15:25:30|1283.5||1284||1284||1283.5||3
1614785140000|2021-03-03 15:25:40|1283.5|1283.5|1284|1283|1284|1283.5|1283.5|1283|809
1614785160000|2021-03-03 15:26:00|1283.5|1283.5|1283.5|1283|1283.5|1283.5|1283|1282.5|17575
1614785170000|2021-03-03 15:26:10|||||||||4343
1614785180000|2021-03-03 15:26:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|26
1614785200000|2021-03-03 15:26:40|1282.5|1282|1282|1281.5|1282.5|1282|1282|1281|4678
1614785230000|2021-03-03 15:27:10|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|5061
1614785240000|2021-03-03 15:27:20|1282|1281.5|1282|1281|1282|1281.5|1281.5|1281|7650
1614785280000|2021-03-03 15:28:00|1281.5||1281.5||1281.5||1281.5||14714
1614785300000|2021-03-03 15:28:20|1282|1281.5|1281.5|1281|1282|1281.5|1281.5|1281|6417
1614785310000|2021-03-03 15:28:30|1282|1281.5|1282|1281|1282|1281.5|1281.5|1281|4946
1614785360000|2021-03-03 15:29:20||1281.5||1281||1281.5||1281|237
1614785370000|2021-03-03 15:29:30|1281.5|1281.5|1282|1281.5|1282|1281.5|1281.5|1281|602
1614785390000|2021-03-03 15:29:50|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|9413
1614785400000|2021-03-03 15:30:00|1281|1280.5|1280|1279|1281|1280.5|1280|1279|16897
1614785410000|2021-03-03 15:30:10|1279.5|1279.5|1280|1279|1280|1279.5|1279.5|1278.5|7576
1614785420000|2021-03-03 15:30:20|1279.5|1279.5|1279.5|1279|1279.5|1279.5|1279.5|1279|1948
1614785430000|2021-03-03 15:30:30|1280|1279.5|1280|1279|1280|1279.5|1280|1279|3580
1614785460000|2021-03-03 15:31:00|1279.5|1279.5|1280.5|1280|1280.5|1280|1279.5|1279|10928
1614785470000|2021-03-03 15:31:10|1281|1279.5|1281|1280|1281|1280.5|1280.5|1279.5|2836
1614785490000|2021-03-03 15:31:30|1281.5|1280.5|1281.5|1280.5|1281.5|1281|1281.5|1280.5|842
1614785500000|2021-03-03 15:31:40|1282|1281|1282|1281|1282|1281.5|1281.5|1281|1464
1614785510000|2021-03-03 15:31:50|1281.5|1281.5|1281.5|1281|1282|1281.5|1281.5|1281|3004
1614785520000|2021-03-03 15:32:00|1281|1280.5|1282|1281|1282|1281.5|1281|1280.5|7440
1614785530000|2021-03-03 15:32:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|0
1614785540000|2021-03-03 15:32:20|1282|1281|1282|1281|1282|1281|1282|1281|0
1614785550000|2021-03-03 15:32:30|1282.5|1281.5|1282.5|1281.5|1282.5|1282|1282|1281.5|2306
1614785560000|2021-03-03 15:32:40|1283|1282|1283.5|1283|1283.5|1283|1283|1282|4652
1614785570000|2021-03-03 15:32:50|1284|1283.5|1284.5|1284|1284.5|1284|1284|1283|931
1614785580000|2021-03-03 15:33:00|1285|1284.5|1285|1284|1285|1284.5|1284.5|1284|1745
1614785590000|2021-03-03 15:33:10|1285.5|1284.5|1287|1286.5|1288|1287|1285.5|1284.5|47284
1614785600000|2021-03-03 15:33:20||1286||1286||1286.5||1286|10391
1614785640000|2021-03-03 15:34:00|1287.5|1286.5|1287.5|1286.5|1287.5|1287|1287|1286|20552
1614785660000|2021-03-03 15:34:20|1288|1287.5|1288|1287|1288|1287.5|1288|1287|4550
1614785670000|2021-03-03 15:34:30|1287.5|1286.5|1287|1286.5|1287.5|1286.5|1287|1286.5|21345
1614785680000|2021-03-03 15:34:40|1286|1285.5|1286.5|1286|1287|1286|1286|1285.5|53735
1614785700000|2021-03-03 15:35:00|1286|1285.5|1287|1286|1287|1286.5|1286|1285.5|20049
1614785710000|2021-03-03 15:35:10|1286.5|1285.5|1287|1286|1287|1286|1286|1285.5|8680
1614785720000|2021-03-03 15:35:20|1287.5|1286.5|1287.5|1286.5|1287.5|1287|1287.5|1286.5|5428
1614785730000|2021-03-03 15:35:30|1287|1286|1286.5|1285.5|1287|1286|1286.5|1285.5|2039
1614785740000|2021-03-03 15:35:40||1286||1285.5||1286||1285.5|3050
1614785750000|2021-03-03 15:35:50|1287|1286|1286.5|1285.5|1287|1286.5|1286.5|1285.5|7842
1614785760000|2021-03-03 15:36:00|1287|1286|1287|1286|1287|1286.5|1286.5|1286|7160
1614785770000|2021-03-03 15:36:10||1286.5||1286.5||1286.5||1286|496
1614785780000|2021-03-03 15:36:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|443
1614785790000|2021-03-03 15:36:30|1287||1287||1287||1287||7
1614785800000|2021-03-03 15:36:40|||||||||118
1614785810000|2021-03-03 15:36:50|1286.5|1286.5|1287|1286|1287|1286.5|1286.5|1286|3309
1614785820000|2021-03-03 15:37:00|1287.5|1286.5|1287.5|1286.5|1287.5|1287|1287.5|1286.5|2145
1614785840000|2021-03-03 15:37:20||1287||1287||1287||1287|0
1614785850000|2021-03-03 15:37:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|4086
1614785860000|2021-03-03 15:37:40|1288.5|1288|1288.5|1287.5|1288.5|1288|1288.5|1287.5|1807
1614785890000|2021-03-03 15:38:10|1288|1288|1288.5|1287.5|1288.5|1288|1288|1287.5|10804
1614785910000|2021-03-03 15:38:30|1289|1288|1289|1288|1289|1288.5|1288.5|1287.5|2905
1614785930000|2021-03-03 15:38:50|1288.5|1288.5|1289|1288.5|1289|1288.5|1288.5|1288.5|2298
1614785940000|2021-03-03 15:39:00|||||||||1010
1614785950000|2021-03-03 15:39:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|3099
1614785960000|2021-03-03 15:39:20|1288|1287.5|1288|1287.5|1288.5|1287.5|1288|1287.5|8201
1614785970000|2021-03-03 15:39:30|1288.5|1288|1289|1288|1289|1288.5|1288|1287.5|4448
1614785980000|2021-03-03 15:39:40|1289.5|1288.5|1289|1288|1290|1289|1289|1288|16917
1614785990000|2021-03-03 15:39:50|1289.5|1288.5|1289.5|1288.5|1289.5|1289|1289.5|1288.5|1267
1614786000000|2021-03-03 15:40:00|1289|1288|1288.5|1287.5|1289|1288|1288.5|1287.5|3816
1614786010000|2021-03-03 15:40:10|1288|1287|1289|1288|1289|1288|1288|1287|3243
1614786040000|2021-03-03 15:40:40|1288.5|1288.5|1289|1288|1289|1288.5|1288.5|1288|3246
1614786050000|2021-03-03 15:40:50|1288.5||1288.5||1288.5||1288.5||0
1614786060000|2021-03-03 15:41:00|1288|1287.5|1288|1287.5|1288.5|1288|1288|1287.5|2948
1614786070000|2021-03-03 15:41:10|1288.5|1288|1289.5|1288.5|1289.5|1288.5|1288.5|1288|4486
1614786080000|2021-03-03 15:41:20|1289|1288|1289|1288.5|1289.5|1288.5|1289|1288|5895
1614786100000|2021-03-03 15:41:40|1289.5|1289|1289|1288.5|1290|1289|1289|1288.5|4447
1614786120000|2021-03-03 15:42:00|1289.5|1289|1289.5|1288.5|1289.5|1289|1289.5|1288.5|819
1614786130000|2021-03-03 15:42:10|1289||1289.5||1289.5||1289||0
1614786150000|2021-03-03 15:42:30||1289||1289||1289||1288.5|1702
1614786160000|2021-03-03 15:42:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|3443
1614786170000|2021-03-03 15:42:50||1289||1289.5||1289.5||1289|4966
1614786180000|2021-03-03 15:43:00|1290.5|1290|1290.5|1289.5|1290.5|1290|1290|1289.5|48168
1614786190000|2021-03-03 15:43:10|||||||||3459
1614786200000|2021-03-03 15:43:20|1291|1290|1291|1290|1291|1290|1291|1290|2
1614786210000|2021-03-03 15:43:30||1290.5||1290.5||1290.5||1290.5|865
1614786220000|2021-03-03 15:43:40|1290.5|1290|1290.5|1289.5|1291|1290.5|1290|1289.5|8309
1614786230000|2021-03-03 15:43:50|1290||1290||1290||1290||2462
1614786240000|2021-03-03 15:44:00|||||||||604
1614786250000|2021-03-03 15:44:10|||||||||1239
1614786260000|2021-03-03 15:44:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|2434
1614786300000|2021-03-03 15:45:00|1291|1290.5|1290.5|1289.5|1291|1290.5|1290|1289.5|16280
1614786310000|2021-03-03 15:45:10|1290|1290|1291|1290.5|1291|1290.5|1290|1289.5|3625
1614786320000|2021-03-03 15:45:20|1291.5|1290|1291.5|1290.5|1291.5|1290.5|1291.5|1290|102
1614786350000|2021-03-03 15:45:50|1291|1291|1291.5|1291|1291.5|1291|1291|1291|0
1614786360000|2021-03-03 15:46:00|1291|1290.5|1292.5|1292|1292.5|1292|1291|1290.5|37818
1614786370000|2021-03-03 15:46:10|1293|1291.5|1292|1291.5|1293|1291.5|1292|1291.5|8052
1614786380000|2021-03-03 15:46:20|1291.5|1291|1292|1291.5|1292|1291.5|1291.5|1291|9480
1614786390000|2021-03-03 15:46:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1291.5|18653
1614786400000|2021-03-03 15:46:40|1293|1292.5|1293.5|1292.5|1293.5|1292.5|1292.5|1292|7
1614786410000|2021-03-03 15:46:50||1293||1293||1293||1293|674
1614786420000|2021-03-03 15:47:00|||||||||43
1614786460000|2021-03-03 15:47:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|14632
1614786480000|2021-03-03 15:48:00|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|8193
1614786490000|2021-03-03 15:48:10|1291.5|1291|1292|1291|1292|1291.5|1291.5|1291|17747
1614786520000|2021-03-03 15:48:40|1291.5||1291.5||1291.5||1291.5||0
1614786530000|2021-03-03 15:48:50|1291|1290.5|1291|1290.5|1291.5|1290.5|1291|1290.5|6415
1614786540000|2021-03-03 15:49:00|1291.5|1291|1291.5|1290.5|1291.5|1291|1291|1290.5|8341
1614786550000|2021-03-03 15:49:10||1291||1291||1291||1291|0
1614786570000|2021-03-03 15:49:30|1292|1291.5|1292.5|1292|1292.5|1292|1292|1291.5|7529
1614786580000|2021-03-03 15:49:40|1292|1291.5|1292.5|1291.5|1292.5|1291.5|1292|1291.5|3616
1614786600000|2021-03-03 15:50:00|1292||1292.5||1292.5||1292||0
1614786610000|2021-03-03 15:50:10|1292||1292||1292||1292||26
1614786620000|2021-03-03 15:50:20|1292.5|1292|1292.5|1291.5|1292.5|1292|1292|1291.5|2547
1614786630000|2021-03-03 15:50:30|1292||1292||1292||1292||0
1614786640000|2021-03-03 15:50:40|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|2938
1614786650000|2021-03-03 15:50:50|1291.5|1291|1292.5|1291.5|1292.5|1291.5|1291.5|1291|3192
1614786660000|2021-03-03 15:51:00||1292||1292||1292||1292|0
1614786670000|2021-03-03 15:51:10|1292|1291.5|1292|1291|1292.5|1292|1291.5|1291|5210
1614786680000|2021-03-03 15:51:20|1291.5||1291.5||1291.5||1291.5||10
1614786700000|2021-03-03 15:51:40|1292|1291.5|1292.5|1292|1292.5|1292|1292|1291.5|4592
1614786740000|2021-03-03 15:52:20|1292|1291.5|1292.5|1291.5|1292.5|1292|1292|1291.5|7951
1614786760000|2021-03-03 15:52:40|1293|1292|1293|1292.5|1293|1292.5|1293|1291.5|15316
1614786780000|2021-03-03 15:53:00|1293.5|1293|1294|1293.5|1294|1293.5|1293.5|1293|41419
1614786790000|2021-03-03 15:53:10|1293.5|1293|1293.5|1293|1294|1293|1293.5|1293|7828
1614786800000|2021-03-03 15:53:20|1293|1292.5|1293|1292.5|1293.5|1293|1293|1292.5|8845
1614786810000|2021-03-03 15:53:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|2993
1614786820000|2021-03-03 15:53:40|1294|1293.5|1294|1293.5|1294|1293.5|1293.5|1293|3285
1614786830000|2021-03-03 15:53:50|1293.5|1293|1294|1293|1294|1293.5|1293.5|1293|7111
1614786840000|2021-03-03 15:54:00|1293.5||1293.5||1293.5||1293.5||0
1614786860000|2021-03-03 15:54:20|1293|1292.5|1293.5|1292.5|1293.5|1292.5|1293|1292.5|3261
1614786870000|2021-03-03 15:54:30||1293||1293||1293||1293|100
1614786880000|2021-03-03 15:54:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293|273
1614786900000|2021-03-03 15:55:00|1293.5|1293|1294|1293.5|1294|1293.5|1293.5|1293|8166
1614786910000|2021-03-03 15:55:10|1294.5|1294|1295|1294.5|1295|1294.5|1294.5|1294|7832
1614786920000|2021-03-03 15:55:20|1295.5|1294|1294|1293.5|1295.5|1294|1294|1293.5|6004
1614786940000|2021-03-03 15:55:40|1293.5|1293|1294|1293.5|1294|1293.5|1293.5|1293|4889
1614786950000|2021-03-03 15:55:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|2330
1614786960000|2021-03-03 15:56:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|8358
1614786970000|2021-03-03 15:56:10|||||||||574
1614787010000|2021-03-03 15:56:50|||||||||254
1614787020000|2021-03-03 15:57:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1292.5|13799
1614787050000|2021-03-03 15:57:30|1294|1293.5|1294.5|1294|1294.5|1294|1294|1293.5|7647
1614787070000|2021-03-03 15:57:50|||||||||7
1614787080000|2021-03-03 15:58:00|1295|1294.5|1296|1295.5|1296|1295.5|1294.5|1294.5|8349
1614787090000|2021-03-03 15:58:10|1296.5|1296|1297|1296.5|1297|1296.5|1296.5|1295.5|538
1614787100000|2021-03-03 15:58:20|1297.5|1296|1296|1295.5|1297.5|1296|1296|1295.5|20448
1614787110000|2021-03-03 15:58:30|1296.5|1296|1296.5|1296|1296.5|1296|1296|1295.5|9542
1614787120000|2021-03-03 15:58:40|||||||||54
1614787140000|2021-03-03 15:59:00|1296|1295.5|1296.5|1296|1296.5|1296|1296|1295.5|14627
1614787150000|2021-03-03 15:59:10|1296|1295.5|1296|1295|1296|1295.5|1296|1295|7774
1614787270000|2021-03-03 16:01:10||1295.5||1295.5||1295.5||1295.5|7384
1614787280000|2021-03-03 16:01:20|||||||||446
1614787290000|2021-03-03 16:01:30|||||||||373
1614787300000|2021-03-03 16:01:40|||||||||434
1614787320000|2021-03-03 16:02:00|1295.5|1295|1296|1295|1296|1295|1295.5|1295|12444
1614787340000|2021-03-03 16:02:20|||||||||354
1614787350000|2021-03-03 16:02:30||1295.5||1295.5||1295.5||1295|0
1614787360000|2021-03-03 16:02:40|1296.5|1296|1296|1295|1296.5|1296|1295.5|1295|26063
1614787370000|2021-03-03 16:02:50|1296.5|1295.5|1296|1295.5|1296.5|1296|1296|1295|9205
1614787380000|2021-03-03 16:03:00|1296.5|1296|1296.5|1295.5|1296.5|1296|1296|1295.5|2828
1614787390000|2021-03-03 16:03:10|1297|1296|1297|1296|1297|1296.5|1296.5|1296|3925
1614787400000|2021-03-03 16:03:20||1296.5||1296.5||1296.5||1296.5|0
1614787420000|2021-03-03 16:03:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|15595
1614787430000|2021-03-03 16:03:50|||||||||6369
1614787440000|2021-03-03 16:04:00|1296|1295.5|1296.5|1296|1296.5|1296|1296|1295.5|12488
1614787460000|2021-03-03 16:04:20|||||||||2304
1614787470000|2021-03-03 16:04:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296|4107
1614787490000|2021-03-03 16:04:50|1296.5|1296|1297.5|1296.5|1298|1297|1296.5|1296|25014
1614787500000|2021-03-03 16:05:00||1297||1297||1297||1297|0
1614787510000|2021-03-03 16:05:10|1297|1296.5|1297.5|1297|1297.5|1297|1297|1296.5|11674
1614787520000|2021-03-03 16:05:20|||||||||1002
1614787530000|2021-03-03 16:05:30|1298|1297.5|1298|1297|1298|1297.5|1297.5|1297|5768
1614787560000|2021-03-03 16:06:00|1297.5|1297.5|1298|1297|1298|1297.5|1297.5|1297|699
1614787570000|2021-03-03 16:06:10||1297.5||1297.5||1297.5||1297|0
1614787590000|2021-03-03 16:06:30|1298.5|1298|1298.5|1298|1298.5|1298|1298|1297.5|18469
1614787610000|2021-03-03 16:06:50|1299|1298.5|1299|1298.5|1299|1298.5|1298.5|1298|975
1614787620000|2021-03-03 16:07:00|1298.5|1298|1299|1298|1299|1298.5|1298.5|1298|17793
1614787630000|2021-03-03 16:07:10|1298.5||1298.5||1298.5||1298.5||4750
1614787650000|2021-03-03 16:07:30|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|15756
1614787660000|2021-03-03 16:07:40|||||||||485
1614787670000|2021-03-03 16:07:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|5065
1614787680000|2021-03-03 16:08:00|1298.5|1298|1298.5|1298|1298.5|1298.5|1298.5|1298|14097
1614787690000|2021-03-03 16:08:10|||||||||2524
1614787700000|2021-03-03 16:08:20|||||||||4430
1614787710000|2021-03-03 16:08:30|1298|1297.5|1298.5|1297.5|1298.5|1297.5|1298|1297.5|7817
1614787720000|2021-03-03 16:08:40|1298|1297|1298|1297.5|1298.5|1297.5|1298|1297|8145
1614787730000|2021-03-03 16:08:50|1297.5|1297|1298|1297|1298|1297.5|1297.5|1297|6319
1614787740000|2021-03-03 16:09:00|1297.5||1297.5||1297.5||1297.5||916
1614787750000|2021-03-03 16:09:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|6091
1614787760000|2021-03-03 16:09:20||1297||1297||1297||1297|1816
1614787780000|2021-03-03 16:09:40|1298.5|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|12633
1614787790000|2021-03-03 16:09:50|1298|1297.5|1298.5|1297.5|1298.5|1298|1298|1297.5|16677
1614787810000|2021-03-03 16:10:10|1299|1298|1298.5|1298|1299|1298|1298.5|1298|0
1614787820000|2021-03-03 16:10:20|1299|1297.5|1298.5|1298|1299|1298|1298.5|1297.5|8654
1614787830000|2021-03-03 16:10:30|1298|1297.5|1298|1297.5|1298.5|1298|1298|1297.5|8378
1614787840000|2021-03-03 16:10:40|1297.5|1297|1297.5|1297|1297.5|1297|1297|1296.5|55532
1614787850000|2021-03-03 16:10:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297|2040
1614787860000|2021-03-03 16:11:00|1298.5|1298|1299|1298|1299|1298|1298|1297.5|22883
1614787870000|2021-03-03 16:11:10|1298.5|1298.5|1299|1298|1299|1298.5|1298.5|1298|7449
1614787880000|2021-03-03 16:11:20|1298.5|1298.5|1299|1298|1299|1298.5|1298.5|1298|3058
1614787900000|2021-03-03 16:11:40|1298.5|1297.5|1298|1297.5|1298.5|1298|1298|1297.5|22263
1614787910000|2021-03-03 16:11:50|||||||||104
1614787920000|2021-03-03 16:12:00|1297.5|1297|1297|1296.5|1297.5|1297|1297|1296.5|6983
1614787930000|2021-03-03 16:12:10|1297.5|1297|1297.5|1297|1297.5|1297|1297|1296.5|12242
1614787940000|2021-03-03 16:12:20|1298|1297.5|1299|1298|1299|1298|1297.5|1297|4424
1614787950000|2021-03-03 16:12:30|1298.5||1298.5||1298.5||1298.5||1940
1614787960000|2021-03-03 16:12:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|8617
1614787970000|2021-03-03 16:12:50|1298.5|1298|1299|1298.5|1299|1298.5|1298|1297.5|6931
1614788000000|2021-03-03 16:13:20|||||||||1382
1614788010000|2021-03-03 16:13:30|1298.5|1298|1299|1298|1299|1298|1298.5|1297.5|10241
1614788020000|2021-03-03 16:13:40|1298.5||1298.5||1299||1298.5||0
1614788050000|2021-03-03 16:14:10|||||||||152
1614788060000|2021-03-03 16:14:20|1298|1297.5|1298|1297.5|1298.5|1297.5|1298|1297.5|19973
1614788070000|2021-03-03 16:14:30|1298.5|1298|1298.5|1298|1298.5|1298|1298|1298|6324
1614788080000|2021-03-03 16:14:40|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|27832
1614788090000|2021-03-03 16:14:50|1299|1298.5|1298.5|1298|1299|1298.5|1298.5|1298|10474
1614788110000|2021-03-03 16:15:10|1299||1298.5||1299||1298.5||9125
1614788120000|2021-03-03 16:15:20|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|7033
1614788130000|2021-03-03 16:15:30|1297|1296.5|1297|1296.5|1297.5|1297|1297|1296|7712
1614788160000|2021-03-03 16:16:00|1296.5|1296|1296.5|1295.5|1297|1296.5|1296.5|1295.5|10607
1614788170000|2021-03-03 16:16:10|1296|1295|1296|1295.5|1296|1295.5|1296|1295|0
1614788180000|2021-03-03 16:16:20|||||||||2612
1614788190000|2021-03-03 16:16:30|||||||||2300
1614788210000|2021-03-03 16:16:50|1296.5|1296|1297|1296.5|1297|1296.5|1296|1295.5|11266
1614788220000|2021-03-03 16:17:00|||||||||193
1614788250000|2021-03-03 16:17:30|||||||||24264
1614788260000|2021-03-03 16:17:40|1297.5|1297|1297.5|1297|1298|1297.5|1297|1296.5|59296
1614788270000|2021-03-03 16:17:50|1298||1298||1298||1298||0
1614788280000|2021-03-03 16:18:00|1298.5|1297.5|1298.5|1297.5|1298.5|1298|1298.5|1297.5|11157
1614788300000|2021-03-03 16:18:20||1298||1298||1298||1298|0
1614788330000|2021-03-03 16:18:50|1299|1298.5|1299|1298|1299|1298.5|1299|1298|1680
1614788340000|2021-03-03 16:19:00|||||||||1300
1614788350000|2021-03-03 16:19:10||1298.5||1298.5||1298.5||1298.5|823
1614788360000|2021-03-03 16:19:20||1298||1298.5||1298.5||1298|3866
1614788370000|2021-03-03 16:19:30||1298||1298||1298||1298|444
1614788380000|2021-03-03 16:19:40||1298.5||1298.5||1298.5||1298.5|10000
1614788390000|2021-03-03 16:19:50|1299.5|1299|1299.5|1298.5|1299.5|1299|1299.5|1298.5|39
1614758490000|2021-03-03 08:01:30|1307|1300.5|1301.5|1300|1307|1300.5|1301.5|1300|137636
1614758500000|2021-03-03 08:01:40||1300.5||1300.5||1300.5||1300|74
1614758510000|2021-03-03 08:01:50|1302|1301|1302|1301|1302|1301|1302|1301|604
1614758520000|2021-03-03 08:02:00|1302.5|1301.5|1310|1309|1310|1309|1302.5|1301.5|58814
1614758530000|2021-03-03 08:02:10|1309.5|1308.5|1309|1307.5|1310|1309|1309|1307.5|11447
1614758540000|2021-03-03 08:02:20|1308.5|1307|1306|1304|1308.5|1307|1306|1304|13635
1614758560000|2021-03-03 08:02:40|1306.5|1304.5|1306.5|1305.5|1306.5|1305.5|1306.5|1304.5|10319
1614758580000|2021-03-03 08:03:00||1306||1306||1306||1306|741
1614758590000|2021-03-03 08:03:10|||||||||1180
1614758600000|2021-03-03 08:03:20|1307||1307.5||1307.5||1307||1216
1614758620000|2021-03-03 08:03:40|||||||||1924
1614758630000|2021-03-03 08:03:50|1307|1305.5|1305.5|1304|1307|1306|1305.5|1304|4768
1614758640000|2021-03-03 08:04:00|1305|1303.5|1304.5|1302.5|1305.5|1303.5|1304|1302.5|17325
1614758660000|2021-03-03 08:04:20|1304||1304||1304||1304||0
1614758670000|2021-03-03 08:04:30|1303.5|1302|1303.5|1302|1303.5|1302|1303.5|1302|0
1614758690000|2021-03-03 08:04:50|||||||||165
1614758700000|2021-03-03 08:05:00|1303|1302.5|1304|1302.5|1304|1302.5|1303|1302|5071
1614758760000|2021-03-03 08:06:00|1304.5|1303|1305.5|1304.5|1305.5|1304.5|1304.5|1303|5392
1614758770000|2021-03-03 08:06:10|1306|1304|1304|1303|1306|1304|1304|1303|8320
1614758780000|2021-03-03 08:06:20|1304.5||1304.5||1304.5||1304.5||763
1614758790000|2021-03-03 08:06:30|||||||||447
1614758800000|2021-03-03 08:06:40|1305|1303.5|1305|1303.5|1305.5|1303.5|1304|1303.5|8509
1614758810000|2021-03-03 08:06:50|1305.5|1304|1305|1304|1305.5|1304|1305|1304|25056
1614758830000|2021-03-03 08:07:10|1305.5|1304.5|1307|1305.5|1307.5|1306|1305.5|1304.5|1926
1614758840000|2021-03-03 08:07:20|1306.5|1305|1306|1304.5|1306.5|1305.5|1305.5|1304.5|3003
1614758850000|2021-03-03 08:07:30||1305||1305||1305||1305|0
1614758860000|2021-03-03 08:07:40|1306.5||1306.5||1307||1306.5||83
1614758870000|2021-03-03 08:07:50|1307|1305.5|1307|1305.5|1307|1305.5|1307|1305.5|491
1614758880000|2021-03-03 08:08:00|1306.5|1305|1306|1304.5|1306.5|1305|1305.5|1304.5|4025
1614758930000|2021-03-03 08:08:50|1305.5|1304|1305|1304|1305.5|1304.5|1305|1304|7957
1614758940000|2021-03-03 08:09:00|1305.5|1304.5|1305.5|1304.5|1306|1305|1305|1304.5|2660
1614758960000|2021-03-03 08:09:20|1306|1305|1306|1305|1306|1305|1306|1305|179
1614758990000|2021-03-03 08:09:50|||||||||1504
1614759000000|2021-03-03 08:10:00|1306.5|1305.5|1307.5|1306.5|1308|1307|1306.5|1305|5534
1614759010000|2021-03-03 08:10:10|1308|1307|1309|1307.5|1309.5|1308.5|1307.5|1307|7842
1614759020000|2021-03-03 08:10:20|1308.5|1307|1308|1307.5|1308.5|1308|1308|1307|4139
1614759030000|2021-03-03 08:10:30|1307.5|1307|1308|1307|1308|1307|1307.5|1307|768
1614759060000|2021-03-03 08:11:00||1307.5||1307.5||1307.5||1307.5|362
1614759070000|2021-03-03 08:11:10|1308.5|1308|1312|1310.5|1312|1310.5|1308|1308|18822
1614759090000|2021-03-03 08:11:30|1311.5||1311.5||1311.5||1311.5||597
1614759100000|2021-03-03 08:11:40|1312|1311|1312|1311|1312|1311.5|1312|1311|6884
1614759140000|2021-03-03 08:12:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|5615
1614759150000|2021-03-03 08:12:30|1312|1311|1311.5|1311|1312|1311|1311.5|1310.5|10845
1614759160000|2021-03-03 08:12:40|1311|1310.5|1311|1310|1311|1310.5|1310.5|1310|3270
1614759170000|2021-03-03 08:12:50|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|4372
1614759180000|2021-03-03 08:13:00|1311|1310|1311|1309.5|1311.5|1310.5|1310.5|1309.5|15647
1614759190000|2021-03-03 08:13:10|1310.5||1310.5||1310.5||1310.5||0
1614759200000|2021-03-03 08:13:20|1311|1310|1311.5|1310.5|1311.5|1310.5|1311|1309.5|3342
1614759210000|2021-03-03 08:13:30|1311|1310|1311|1309.5|1311|1310|1311|1309.5|1582
1614759240000|2021-03-03 08:14:00|1311.5|1310|1310.5|1309.5|1311.5|1310.5|1310.5|1309.5|5369
1614759250000|2021-03-03 08:14:10|1310|1309|1310.5|1309.5|1310.5|1309.5|1310|1309|5452
1614759290000|2021-03-03 08:14:50|1310|1309|1309.5|1309|1310|1309|1309.5|1309|1252
1614759300000|2021-03-03 08:15:00|1310|1309.5|1310|1309.5|1310|1309.5|1309.5|1309|4070
1614759310000|2021-03-03 08:15:10||1309||1309||1309||1309|785
1614759320000|2021-03-03 08:15:20|||||||||807
1614759330000|2021-03-03 08:15:30||1309.5||1309.5||1309.5||1309|0
1614759340000|2021-03-03 08:15:40|1309.5|1309|1309.5|1309|1310.5|1309.5|1309.5|1308.5|19435
1614759350000|2021-03-03 08:15:50|1310|1309.5|1310|1309|1310|1309.5|1310|1309|1871
1614759360000|2021-03-03 08:16:00|1309.5|1309.5|1309.5|1308.5|1310.5|1309.5|1309|1308.5|4048
1614759370000|2021-03-03 08:16:10|||||||||1127
1614759380000|2021-03-03 08:16:20|1309|1308|1308.5|1308|1309|1308|1308.5|1308|3795
1614759390000|2021-03-03 08:16:30|1309|1308.5|1308.5|1308|1309|1308.5|1308.5|1308|1410
1614759400000|2021-03-03 08:16:40|||||||||603
1614759420000|2021-03-03 08:17:00|1309|1307.5|1308|1307.5|1309|1308|1308|1307.5|8928
1614759430000|2021-03-03 08:17:10|1307.5|1307|1307.5|1306.5|1307.5|1307|1307|1306.5|8540
1614759450000|2021-03-03 08:17:30|1307|1306|1307|1306.5|1307|1306.5|1306.5|1306|9369
1614759460000|2021-03-03 08:17:40|1307.5|1307|1307.5|1306.5|1307.5|1307|1307|1306.5|4328
1614759480000|2021-03-03 08:18:00|1307|1307|1308|1307.5|1308|1307.5|1307|1307|20620
1614759490000|2021-03-03 08:18:10|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|2486
1614759500000|2021-03-03 08:18:20|1308||1308||1308||1308||151
1614759510000|2021-03-03 08:18:30|1307.5|1306.5|1307.5|1307|1308|1307|1307|1306.5|21387
1614759520000|2021-03-03 08:18:40|1307|1306.5|1307|1306|1307|1306.5|1306.5|1306|6088
1614759530000|2021-03-03 08:18:50|1306.5|1305.5|1307|1305.5|1307|1306|1306|1305.5|5354
1614759540000|2021-03-03 08:19:00|1306.5|1306|1306.5|1305.5|1307|1306|1306|1305.5|3853
1614759550000|2021-03-03 08:19:10|1306||1306||1306||1306||1605
1614759560000|2021-03-03 08:19:20|1306.5|1306|1307|1306|1307|1306|1306|1305.5|8202
1614759570000|2021-03-03 08:19:30|1306.5||1307||1307||1306.5||863
1614759580000|2021-03-03 08:19:40|1306.5|1305.5|1306.5|1305.5|1307|1305.5|1306|1305.5|6439
1614759600000|2021-03-03 08:20:00|1306||1306||1306||1306||8076
1614759620000|2021-03-03 08:20:20|1305.5|1305|1306|1305.5|1306|1305.5|1305.5|1305|7476
1614759630000|2021-03-03 08:20:30|1305.5|1305|1305.5|1305|1306|1305.5|1305.5|1305|1389
1614759640000|2021-03-03 08:20:40||1304.5||1304.5||1304.5||1304.5|2440
1614759650000|2021-03-03 08:20:50|1305|1304|1305|1304|1305|1304|1305|1304|1360
1614759660000|2021-03-03 08:21:00|1304.5|1303.5|1303|1302.5|1304.5|1304|1303|1302.5|6468
1614759670000|2021-03-03 08:21:10|1303.5||1303.5||1303.5||1303.5||0
1614759680000|2021-03-03 08:21:20|1303|1303|1303.5|1303|1303.5|1303|1303|1303|1753
1614759690000|2021-03-03 08:21:30|||||||||393
1614759700000|2021-03-03 08:21:40|1303|1302.5|1303|1302.5|1303|1302.5|1302.5|1302|21750
1614759720000|2021-03-03 08:22:00|1303.5|1303|1303.5|1302.5|1303.5|1303|1303|1302.5|9441
1614759730000|2021-03-03 08:22:10|1303|1302|1303.5|1302.5|1303.5|1302.5|1302.5|1302|5720
1614759760000|2021-03-03 08:22:40|1304|1303|1304.5|1303.5|1304.5|1304|1304|1303|3217
1614759780000|2021-03-03 08:23:00|1304|1303|1304|1303|1304|1303.5|1304|1303|1717
1614759800000|2021-03-03 08:23:20|1303.5|1302.5|1303|1302.5|1303.5|1302.5|1303|1302.5|2947
1614759810000|2021-03-03 08:23:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|7388
1614759820000|2021-03-03 08:23:40|1302|1301.5|1302.5|1302|1302.5|1302|1302|1301.5|3222
1614759830000|2021-03-03 08:23:50|1303|1302.5|1303|1302.5|1303|1302.5|1302.5|1302|9815
1614759840000|2021-03-03 08:24:00|1302.5|1302|1303|1302|1303|1302|1302.5|1302|825
1614759850000|2021-03-03 08:24:10|||||||||2
1614759860000|2021-03-03 08:24:20|1302.5||1302.5||1303||1302.5||20695
1614759870000|2021-03-03 08:24:30|1303|1302.5|1303|1302.5|1303|1302.5|1302.5|1302|14329
1614759880000|2021-03-03 08:24:40|||||||||1498
1614759890000|2021-03-03 08:24:50|1302.5|1302|1303|1302|1303|1302.5|1302.5|1302|4283
1614759900000|2021-03-03 08:25:00|1302.5|1301.5|1302.5|1301.5|1302.5|1302|1302|1301.5|2791
1614759910000|2021-03-03 08:25:10|1302|1301|1302|1301.5|1302|1301.5|1302|1301|5839
1614759920000|2021-03-03 08:25:20|1302.5|1302|1302.5|1302|1302.5|1302|1302|1301.5|9775
1614759930000|2021-03-03 08:25:30||1301.5||1301.5||1301.5||1301.5|0
1614759940000|2021-03-03 08:25:40|1302|1302|1302.5|1301.5|1302.5|1302|1302|1301.5|6074
1614759950000|2021-03-03 08:25:50||1302||1302||1302||1302|0
1614759960000|2021-03-03 08:26:00|||||||||1103
1614759970000|2021-03-03 08:26:10|||||||||563
1614759980000|2021-03-03 08:26:20|1303|1302.5|1302.5|1302|1303|1302.5|1302.5|1302|11220
1614759990000|2021-03-03 08:26:30|1303|1302.5|1303|1302|1303|1302.5|1303|1302|985
1614760000000|2021-03-03 08:26:40|1302.5|1302.5|1302.5|1302|1303|1302.5|1302.5|1302|23291
1614760010000|2021-03-03 08:26:50|1303|1302.5|1303|1302.5|1303|1302.5|1302.5|1302.5|421
1614760020000|2021-03-03 08:27:00|1303.5|1303|1303.5|1302.5|1303.5|1303|1303.5|1302.5|1610
1614760060000|2021-03-03 08:27:40|1303|1303|1303.5|1302.5|1303.5|1303|1303|1302.5|12043
1614760080000|2021-03-03 08:28:00|1303|1303|1303|1302.5|1303|1303|1302.5|1302|13921
1614760090000|2021-03-03 08:28:10||1302||1302.5||1302.5||1302|1425
1614760130000|2021-03-03 08:28:50|1302.5|1302|1303|1302.5|1303|1302.5|1302.5|1302|6730
1614760140000|2021-03-03 08:29:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|790
1614760160000|2021-03-03 08:29:20|1303|1302.5|1303.5|1303|1303.5|1303|1303|1302.5|3945
1614760180000|2021-03-03 08:29:40|||||||||1187
1614760190000|2021-03-03 08:29:50|1303|1302.5|1303.5|1302.5|1303.5|1303|1303|1302.5|7610
1614760200000|2021-03-03 08:30:00||1303||1303||1303||1303|0
1614760210000|2021-03-03 08:30:10|1304|1303.5|1304.5|1303.5|1304.5|1304|1304|1303.5|14081
1614760220000|2021-03-03 08:30:20|1305|1304|1305|1304|1305|1304.5|1305|1304|1586
1614760240000|2021-03-03 08:30:40|1305.5|1304.5|1306|1305|1306|1305|1305.5|1304.5|6620
1614760250000|2021-03-03 08:30:50|1305.5|1305.5|1307|1306|1307|1306|1305.5|1305|895
1614760260000|2021-03-03 08:31:00|1306.5|1306.5|1306.5|1305.5|1307|1306.5|1306|1305.5|4972
1614760270000|2021-03-03 08:31:10|1307|1306|1308|1307|1308.5|1307.5|1307|1305.5|70148
1614760280000|2021-03-03 08:31:20||1307.5||1307.5||1307.5||1307.5|768
1614760290000|2021-03-03 08:31:30|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|4186
1614760300000|2021-03-03 08:31:40|1307|1306.5|1307.5|1307|1307.5|1307|1307|1306.5|11915
1614760310000|2021-03-03 08:31:50|1308|1307.5|1308|1307.5|1308.5|1308|1308|1307.5|13844
1614760320000|2021-03-03 08:32:00||1307||1307||1307||1307|2824
1614760330000|2021-03-03 08:32:10|1308.5|1307.5|1309|1308|1309|1308|1308.5|1307.5|1731
1614760340000|2021-03-03 08:32:20|1308.5|1307.5|1308|1307.5|1308.5|1307.5|1308|1307.5|2104
1614760350000|2021-03-03 08:32:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|15000
1614760360000|2021-03-03 08:32:40|||||||||15
1614760380000|2021-03-03 08:33:00|1309|1308.5|1308.5|1308|1309|1308.5|1308.5|1307.5|6505
1614760390000|2021-03-03 08:33:10|||||||||5
1614760400000|2021-03-03 08:33:20|1309|1307.5|1309|1308|1309|1308.5|1308.5|1307.5|18519
1614760420000|2021-03-03 08:33:40|1308.5|1307.5|1308|1307|1308.5|1307.5|1308|1307|2888
1614760430000|2021-03-03 08:33:50|1308.5||1308.5||1308.5||1308.5||0
1614760450000|2021-03-03 08:34:10|1308||1308||1308||1308||806
1614760490000|2021-03-03 08:34:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|3044
1614760500000|2021-03-03 08:35:00|1307|1306|1307|1306|1307|1306|1307|1306|4047
1614760520000|2021-03-03 08:35:20|1307.5|1306.5|1307|1306.5|1307.5|1307|1307|1306.5|2805
1614760530000|2021-03-03 08:35:30|||||||||4000
1614760550000|2021-03-03 08:35:50|1307.5|1307|1307.5|1307|1307.5|1307|1307|1306.5|1977
1614760560000|2021-03-03 08:36:00||1306.5||1306.5||1306.5||1306.5|1283
1614760640000|2021-03-03 08:37:20|1308|1307|1308.5|1307.5|1308.5|1307.5|1308|1306.5|15813
1614760650000|2021-03-03 08:37:30|1308|1307|1308|1307|1308|1307|1308|1307|11448
1614760750000|2021-03-03 08:39:10|||||||||439
1614760780000|2021-03-03 08:39:40|1307.5|1306.5|1307|1306.5|1307.5|1306.5|1307|1306|9555
1614760790000|2021-03-03 08:39:50|||||||||968
1614760800000|2021-03-03 08:40:00|||||||||90
1614760820000|2021-03-03 08:40:20|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|5040
1614760840000|2021-03-03 08:40:40|1307|1306|1306|1305.5|1307.5|1306.5|1306|1305.5|41235
1614760850000|2021-03-03 08:40:50|||||||||11847
1614760870000|2021-03-03 08:41:10|||||||||840
1614760970000|2021-03-03 08:42:50|1305.5|1305|1306|1305|1306|1305|1305.5|1305|7556
1614760980000|2021-03-03 08:43:00||1305.5||1305.5||1305.5||1305.5|930
1614760990000|2021-03-03 08:43:10|1306.5|1306|1307|1306.5|1307.5|1306.5|1306.5|1305.5|34838
1614761000000|2021-03-03 08:43:20|||||||||668
1614761020000|2021-03-03 08:43:40|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|105
1614761040000|2021-03-03 08:44:00|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|7396
1614761060000|2021-03-03 08:44:20|1307.5|1307|1307.5|1306.5|1307.5|1307|1307.5|1306.5|1995
1614761100000|2021-03-03 08:45:00|||||||||760
1614761110000|2021-03-03 08:45:10|1308|1307|1308|1307|1308|1307.5|1308|1307|3770
1614761130000|2021-03-03 08:45:30|||||||||1612
1614761160000|2021-03-03 08:46:00|1307.5||1307.5||1307.5||1307.5||415
1614761180000|2021-03-03 08:46:20|1308||1308||1308||1308||0
1614761200000|2021-03-03 08:46:40||1307.5||1307.5||1307.5||1307.5|6
1614761220000|2021-03-03 08:47:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|1018
1614761240000|2021-03-03 08:47:20|||||||||3000
1614761250000|2021-03-03 08:47:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|591
1614761260000|2021-03-03 08:47:40|1309.5|1309|1310|1309|1310|1309.5|1309.5|1309|49566
1614761270000|2021-03-03 08:47:50||1309.5||1309||1309.5||1309|3102
1614761280000|2021-03-03 08:48:00|1309.5||1309.5||1309.5||1309.5||1606
1614761300000|2021-03-03 08:48:20|||||||||1308
1614761310000|2021-03-03 08:48:30|1310|1309.5|1310.5|1310|1311|1310.5|1310|1309.5|16752
1614761320000|2021-03-03 08:48:40|1310|1309.5|1310.5|1309.5|1310.5|1309.5|1310|1309.5|6310
1614761350000|2021-03-03 08:49:10|1310|1309|1310|1309|1310|1309.5|1309.5|1309|17895
1614761370000|2021-03-03 08:49:30|1309.5|1309.5|1310|1309|1310|1309.5|1309.5|1309|14018
1614761390000|2021-03-03 08:49:50|1309.5|1309.5|1310|1309|1310|1309.5|1309.5|1309|14375
1614761420000|2021-03-03 08:50:20|1310.5|1309.5|1309.5|1309|1310.5|1310|1309.5|1309|21520
1614761430000|2021-03-03 08:50:30|1309|1308.5|1309.5|1309|1309.5|1309|1309|1308.5|8941
1614761460000|2021-03-03 08:51:00||1308.5||1309||1309||1308.5|1423
1614761490000|2021-03-03 08:51:30|1310|1309.5|1310|1309.5|1310.5|1310|1310|1309.5|10990
1614761500000|2021-03-03 08:51:40|1310.5|1310|1311|1310.5|1311|1310.5|1310.5|1310|1297
1614761530000|2021-03-03 08:52:10|1311.5|1311|1311|1310.5|1311.5|1311|1311|1310.5|12806
1614761550000|2021-03-03 08:52:30|1311.5||1311.5||1311.5||1311.5||500
1614761590000|2021-03-03 08:53:10|1311|1310|1310|1309|1311|1310|1310|1309|10102
1614761610000|2021-03-03 08:53:30|||||||||1400
1614761650000|2021-03-03 08:54:10|1309.5|1308.5|1309.5|1309|1309.5|1309|1309.5|1308.5|1193
1614761670000|2021-03-03 08:54:30|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|978
1614761750000|2021-03-03 08:55:50|1310.5|1310|1310.5|1310|1311|1310|1310.5|1310|4479
1614761760000|2021-03-03 08:56:00|1311||1311||1311||1311||911
1614761780000|2021-03-03 08:56:20|1310.5||1310.5||1310.5||1310.5||11905
1614761790000|2021-03-03 08:56:30|||||||||162
1614761810000|2021-03-03 08:56:50|||||||||1717
1614761820000|2021-03-03 08:57:00|1311||1310.5||1311||1310.5||312
1614761850000|2021-03-03 08:57:30|1311|1310.5|1311.5|1310.5|1311.5|1310.5|1311|1310.5|2144
1614761860000|2021-03-03 08:57:40|1311|1311|1311.5|1310.5|1311.5|1311|1311|1310.5|2547
1614761870000|2021-03-03 08:57:50|1311|1311|1312|1311|1312|1311|1311|1311|2688
1614761880000|2021-03-03 08:58:00|1311.5|1311.5|1312.5|1311.5|1312.5|1311.5|1311.5|1311|1005
1614761890000|2021-03-03 08:58:10|1312||1312||1312||1312||0
1614761900000|2021-03-03 08:58:20|1312.5|1311|1312|1311|1312.5|1311|1311.5|1311|3277
1614761910000|2021-03-03 08:58:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|6176
1614761920000|2021-03-03 08:58:40|1311||1311||1311||1311||389
1614761940000|2021-03-03 08:59:00|1310.5|1310|1310.5|1310|1311|1310|1310.5|1310|2083
1614761980000|2021-03-03 08:59:40|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|2419
1614761990000|2021-03-03 08:59:50||1310||1310||1310||1310|4466
1614762030000|2021-03-03 09:00:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310|1309.5|1185
1614762040000|2021-03-03 09:00:40|1310|1309|1310|1309.5|1310|1309.5|1310|1309|4645
1614762050000|2021-03-03 09:00:50|1310.5||1310.5||1310.5||1310.5||0
1614762060000|2021-03-03 09:01:00|1310|1310|1310|1309.5|1310|1310|1310|1309|2609
1614762080000|2021-03-03 09:01:20|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|892
1614762110000|2021-03-03 09:01:50|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|2779
1614762120000|2021-03-03 09:02:00|1310.5|1310|1310.5|1310|1311|1310.5|1310.5|1310|11939
1614762130000|2021-03-03 09:02:10||1309.5||1309.5||1310||1309.5|378
1614762160000|2021-03-03 09:02:40|||||||||1211
1614762170000|2021-03-03 09:02:50|||||||||1000
1614762200000|2021-03-03 09:03:20|1310|1309|1310|1309|1310|1309.5|1309.5|1309|22324
1614762220000|2021-03-03 09:03:40|1310.5|1309.5|1310.5|1309.5|1310.5|1310|1310|1309.5|6265
1614762240000|2021-03-03 09:04:00|1311|1310|1310.5|1310|1311|1310|1310.5|1310|0
1614762280000|2021-03-03 09:04:40|||||||||1974
1614762330000|2021-03-03 09:05:30|1311|1310.5|1311.5|1310.5|1311.5|1310.5|1311|1310.5|885
1614762350000|2021-03-03 09:05:50|1311||1311||1311||1311||391
1614762360000|2021-03-03 09:06:00|1311.5|1311|1312|1311|1312|1311|1311.5|1311|0
1614762370000|2021-03-03 09:06:10|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|0
1614762440000|2021-03-03 09:07:20|1312|1311|1313.5|1313|1314|1313|1312|1310.5|20481
1614762450000|2021-03-03 09:07:30|||||||||297
1614762460000|2021-03-03 09:07:40|1313|1312.5|1313.5|1312.5|1313.5|1313|1313|1312.5|29648
1614762470000|2021-03-03 09:07:50||1313||1313||1313||1313|22006
1614762480000|2021-03-03 09:08:00|||||||||6041
1614762490000|2021-03-03 09:08:10|||||||||3389
1614762500000|2021-03-03 09:08:20|1313|1312.5|1313.5|1313|1313.5|1313|1313|1312.5|10850
1614762510000|2021-03-03 09:08:30|1314|1313.5|1314.5|1313.5|1315|1314|1314|1313.5|34210
1614762520000|2021-03-03 09:08:40|1314|1314|1314|1313.5|1314.5|1314|1314|1313.5|1668
1614762540000|2021-03-03 09:09:00|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|11064
1614762560000|2021-03-03 09:09:20|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|6550
1614762610000|2021-03-03 09:10:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|6104
1614762620000|2021-03-03 09:10:20|||||||||294
1614762640000|2021-03-03 09:10:40|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|2113
1614762650000|2021-03-03 09:10:50|1313.5||1313||1313.5||1313||0
1614762660000|2021-03-03 09:11:00|1312.5|1312|1313|1312|1313|1312.5|1312.5|1312|353
1614762690000|2021-03-03 09:11:30|1313.5|1312.5|1313.5|1312.5|1313.5|1313|1313.5|1312.5|27
1614762710000|2021-03-03 09:11:50||1313||1313||1313||1313|0
1614762720000|2021-03-03 09:12:00|1314|1313.5|1314|1313.5|1314.5|1313.5|1314|1313.5|3038
1614762730000|2021-03-03 09:12:10|1314.5|1314|1315|1314|1315|1314|1314.5|1314|652
1614762740000|2021-03-03 09:12:20|1314.5||1314.5||1314.5||1314.5||0
1614762750000|2021-03-03 09:12:30|1315|1314.5|1314.5|1314|1315|1314.5|1314.5|1314|5867
1614762760000|2021-03-03 09:12:40|1315||1315||1315||1315||2721
1614762770000|2021-03-03 09:12:50|1314.5|1313.5|1314|1313.5|1314.5|1314|1314|1313.5|7549
1614762780000|2021-03-03 09:13:00|||||||||409
1614762820000|2021-03-03 09:13:40|1314.5|1314|1315|1314|1315|1314.5|1314|1314|4324
1614762830000|2021-03-03 09:13:50|1314.5|1313.5|1314.5|1314|1314.5|1314|1314|1313.5|7506
1614762840000|2021-03-03 09:14:00||1313.5||1313.5||1313.5||1313.5|436
1614762850000|2021-03-03 09:14:10|1314|1313|1313.5|1313|1314|1313|1313.5|1313|3931
1614762860000|2021-03-03 09:14:20|1313|1312.5|1313.5|1312.5|1313.5|1312.5|1313|1312.5|402
1614762930000|2021-03-03 09:15:30|1313||1313||1313||1313||0
1614762950000|2021-03-03 09:15:50|||||||||662
1614762960000|2021-03-03 09:16:00|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|1647
1614762970000|2021-03-03 09:16:10|1313|1312.5|1312.5|1312|1313|1312.5|1312.5|1312|252
1614762980000|2021-03-03 09:16:20|1313||1312.5||1313||1312.5||2943
1614763000000|2021-03-03 09:16:40|1312|1311.5|1312.5|1311.5|1312.5|1312|1312|1311.5|4886
1614763010000|2021-03-03 09:16:50|1312|1311|1312.5|1311.5|1312.5|1311.5|1311.5|1311|20676
1614763040000|2021-03-03 09:17:20|||||||||416
1614763050000|2021-03-03 09:17:30||1312||1312||1312||1312|400
1614763080000|2021-03-03 09:18:00|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|1309
1614763120000|2021-03-03 09:18:40|1313.5|1313|1313|1312.5|1313.5|1313|1313|1312.5|2794
1614763130000|2021-03-03 09:18:50|||||||||106
1614763140000|2021-03-03 09:19:00|||||||||101
1614763150000|2021-03-03 09:19:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|4219
1614763160000|2021-03-03 09:19:20|1313|1312.5|1313|1312|1313|1312.5|1313|1312|14
1614763180000|2021-03-03 09:19:40||1312.5||1312.5||1312.5||1312.5|0
1614763190000|2021-03-03 09:19:50|||||||||1075
1614763210000|2021-03-03 09:20:10|||||||||2498
1614763250000|2021-03-03 09:20:50|1312.5|1312|1312.5|1312|1313|1312.5|1312.5|1312|2364
1614763260000|2021-03-03 09:21:00|1312|1311.5|1312|1311.5|1312.5|1311.5|1312|1311.5|294
1614763290000|2021-03-03 09:21:30|||||||||9440
1614763320000|2021-03-03 09:22:00|||||||||2810
1614763330000|2021-03-03 09:22:10|1312.5|1312|1313|1312|1313|1312|1312.5|1312|1040
1614763340000|2021-03-03 09:22:20|1312.5|1312.5|1312.5|1312|1312.5|1312.5|1312.5|1312|1013
1614763400000|2021-03-03 09:23:20|1312|1311.5|1312.5|1312|1312.5|1312|1312|1311.5|3231
1614763430000|2021-03-03 09:23:50|1313.5|1312.5|1312|1311.5|1313.5|1312.5|1312|1311.5|27088
1614763470000|2021-03-03 09:24:30|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|2561
1614763490000|2021-03-03 09:24:50|||||||||427
1614763510000|2021-03-03 09:25:10|||||||||420
1614763520000|2021-03-03 09:25:20|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|312
1614763530000|2021-03-03 09:25:30|1312.5||1312.5||1312.5||1312.5||0
1614763550000|2021-03-03 09:25:50||1312||1312||1312||1312|14
1614763600000|2021-03-03 09:26:40||1311.5||1312||1312||1311.5|2550
1614763640000|2021-03-03 09:27:20|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|4451
1614763650000|2021-03-03 09:27:30||1311||1311.5||1311.5||1311|4574
1614763670000|2021-03-03 09:27:50||1311||1311||1311||1311|1301
1614763700000|2021-03-03 09:28:20||1311.5||1311.5||1311.5||1311.5|0
1614763780000|2021-03-03 09:29:40|||||||||1165
1614763810000|2021-03-03 09:30:10|1311.5|1311|1311|1310.5|1311.5|1311|1311|1310.5|20448
1614763820000|2021-03-03 09:30:20|1310.5|1310|1311|1310.5|1311|1310.5|1310.5|1310|5240
1614763830000|2021-03-03 09:30:30||1310||1310||1310||1310|157
1614763860000|2021-03-03 09:31:00|1311.5|1310.5|1311|1310.5|1311.5|1311|1311|1310.5|16806
1614763890000|2021-03-03 09:31:30|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|2330
1614763900000|2021-03-03 09:31:40||1310.5||1310.5||1310.5||1310.5|1433
1614763950000|2021-03-03 09:32:30|1311||1311||1311||1311||0
1614763960000|2021-03-03 09:32:40|||||||||1385
1614763980000|2021-03-03 09:33:00|||||||||424
1614763990000|2021-03-03 09:33:10|||||||||2235
1614764000000|2021-03-03 09:33:20|||||||||2948
1614764010000|2021-03-03 09:33:30|1311.5|1311|1311.5|1310.5|1311.5|1311|1311|1310.5|2654
1614764030000|2021-03-03 09:33:50|1311|1310|1311|1310|1311|1310.5|1310.5|1310|7733
1614764040000|2021-03-03 09:34:00|1310.5||1310.5||1310.5||1310.5||0
1614764080000|2021-03-03 09:34:40|1310|1309.5|1309|1308.5|1310|1309.5|1309|1308.5|39526
1614764090000|2021-03-03 09:34:50|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|3040
1614764100000|2021-03-03 09:35:00|||||||||3407
1614764120000|2021-03-03 09:35:20|1310|1309.5|1310.5|1310|1310.5|1310|1310|1309.5|9611
1614764140000|2021-03-03 09:35:40|||||||||93
1614764150000|2021-03-03 09:35:50|1310|1309.5|1310.5|1309.5|1310.5|1309.5|1310|1309.5|765
1614764160000|2021-03-03 09:36:00|1310|1309|1310|1309|1310|1309|1309.5|1309|750
1614764180000|2021-03-03 09:36:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|0
1614764190000|2021-03-03 09:36:30||1310||1310||1310||1310|0
1614764200000|2021-03-03 09:36:40||1309.5||1309.5||1309.5||1309.5|13248
1614764230000|2021-03-03 09:37:10|1310|1308.5|1308.5|1308|1310.5|1308.5|1308.5|1308|35539
1614764240000|2021-03-03 09:37:20|1309|1308.5|1309|1308.5|1309.5|1309|1309|1308|25281
1614764260000|2021-03-03 09:37:40|||||||||675
1614764270000|2021-03-03 09:37:50|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|13
1614764280000|2021-03-03 09:38:00|1308|1307.5|1308.5|1308|1308.5|1308|1308|1307.5|14479
1614764290000|2021-03-03 09:38:10|1309|1308.5|1308.5|1308|1309|1308.5|1308.5|1308|1797
1614764300000|2021-03-03 09:38:20|||||||||1045
1614764340000|2021-03-03 09:39:00|1309|1308.5|1309|1308|1309|1308.5|1309|1308|1510
1614764360000|2021-03-03 09:39:20|1308.5||1308.5||1309||1308.5||1562
1614764370000|2021-03-03 09:39:30|1308|1307.5|1308|1307.5|1308.5|1307.5|1308|1307.5|2587
1614764400000|2021-03-03 09:40:00|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|951
1614764410000|2021-03-03 09:40:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|3515
1614764430000|2021-03-03 09:40:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1307.5|1939
1614764440000|2021-03-03 09:40:40|||||||||612
1614764450000|2021-03-03 09:40:50|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|2360
1614764460000|2021-03-03 09:41:00|1307.5|1307|1308|1307|1308|1307|1307.5|1307|1210
1614764510000|2021-03-03 09:41:50|1308.5|1307.5|1308.5|1308|1308.5|1308|1308.5|1307.5|8580
1614764530000|2021-03-03 09:42:10|||||||||95
1614764590000|2021-03-03 09:43:10|||||||||2191
1614764600000|2021-03-03 09:43:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|725
1614764630000|2021-03-03 09:43:50|1309.5|1309|1310|1309.5|1310|1309.5|1309.5|1309|19259
1614764640000|2021-03-03 09:44:00|||||||||730
1614764650000|2021-03-03 09:44:10|||||||||117
1614764710000|2021-03-03 09:45:10|||||||||436
1614764720000|2021-03-03 09:45:20|||||||||443
1614764770000|2021-03-03 09:46:10|||||||||191
1614764790000|2021-03-03 09:46:30|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|8772
1614764810000|2021-03-03 09:46:50|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|2372
1614764820000|2021-03-03 09:47:00|1309.5|1309|1309.5|1308.5|1309.5|1309|1309.5|1308.5|5189
1614764830000|2021-03-03 09:47:10|1309||1309||1309||1309||220
1614764850000|2021-03-03 09:47:30|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|811
1614764860000|2021-03-03 09:47:40|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|866
1614764910000|2021-03-03 09:48:30|1309.5|1309|1309.5|1308.5|1309.5|1309|1309|1308.5|7891
1614764930000|2021-03-03 09:48:50|1309||1309||1309||1309||0
1614764950000|2021-03-03 09:49:10|1308.5|1308|1309|1308|1309|1308|1308.5|1308|5368
1614764960000|2021-03-03 09:49:20|1308.5||1308.5||1308.5||1308.5||4831
1614764990000|2021-03-03 09:49:50|1309|1308.5|1309|1308.5|1309|1308.5|1308.5|1308|7753
1614765010000|2021-03-03 09:50:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|943
1614765050000|2021-03-03 09:50:50|||||||||402
1614765070000|2021-03-03 09:51:10|1308|1307.5|1308|1307.5|1308.5|1307.5|1308|1307.5|1992
1614765130000|2021-03-03 09:52:10||1307||1307||1307||1307|3041
1614765160000|2021-03-03 09:52:40|1307.5||1307.5||1307.5||1307.5||0
1614765180000|2021-03-03 09:53:00|1307|1306.5|1307|1306|1307|1306.5|1307|1306|2146
1614765190000|2021-03-03 09:53:10|1306.5|1306.5|1307|1306.5|1307|1306.5|1306.5|1306|0
1614765220000|2021-03-03 09:53:40|1307.5|1307|1307|1306.5|1307.5|1307|1307|1306.5|5672
1614765240000|2021-03-03 09:54:00|1307.5|1307|1307.5|1307|1307.5|1307|1307|1306.5|3723
1614765250000|2021-03-03 09:54:10|||||||||701
1614765270000|2021-03-03 09:54:30|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307|180
1614765280000|2021-03-03 09:54:40|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|1685
1614765300000|2021-03-03 09:55:00|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|2174
1614765310000|2021-03-03 09:55:10|1306.5|1306|1307|1306|1307|1306|1306.5|1306|1410
1614765320000|2021-03-03 09:55:20||1306.5||1306.5||1306.5||1306.5|0
1614765340000|2021-03-03 09:55:40|||||||||350
1614765350000|2021-03-03 09:55:50|1307.5|1307|1307|1306.5|1307.5|1307|1307|1306.5|23959
1614765360000|2021-03-03 09:56:00|1306.5|1306|1306.5|1306|1306.5|1306|1306|1305.5|8168
1614765370000|2021-03-03 09:56:10||1305.5||1305.5||1305.5||1305.5|0
1614765400000|2021-03-03 09:56:40||1306||1306||1306||1306|902
1614765440000|2021-03-03 09:57:20||1305.5||1306||1306||1305.5|2381
1614765480000|2021-03-03 09:58:00|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|535
1614765500000|2021-03-03 09:58:20|1305.5|1305|1305.5|1305|1306|1305|1305.5|1305|4388
1614765510000|2021-03-03 09:58:30|1305|1304.5|1305|1304.5|1305.5|1304.5|1305|1304.5|23711
1614765560000|2021-03-03 09:59:20|1304.5|1304|1304.5|1303.5|1304.5|1304|1304.5|1303.5|2271
1614765570000|2021-03-03 09:59:30||1304||1304||1304||1304|0
1614765630000|2021-03-03 10:00:30||1303.5||1303.5||1303.5||1303.5|4621
1614765640000|2021-03-03 10:00:40|||||||||500
1614765680000|2021-03-03 10:01:20|1304|1303|1303.5|1303|1304|1303.5|1303.5|1303|7581
1614765710000|2021-03-03 10:01:50|1304|1303.5|1304|1303|1304|1303.5|1303.5|1303|10218
1614765720000|2021-03-03 10:02:00||1303.5||1303||1303.5||1303|0
1614765730000|2021-03-03 10:02:10||1303.5||1303||1303.5||1303|2500
1614765750000|2021-03-03 10:02:30|1303.5|1302.5|1302.5|1302|1303.5|1302.5|1302.5|1302|70095
1614765770000|2021-03-03 10:02:50|||||||||500
1614765780000|2021-03-03 10:03:00|||||||||1886
1614765790000|2021-03-03 10:03:10|1302|1301.5|1301.5|1301|1302|1301.5|1301.5|1301|15359
1614765800000|2021-03-03 10:03:20|1302|1301.5|1302|1301|1302|1301.5|1301.5|1301|26310
1614765820000|2021-03-03 10:03:40|1301.5||1301.5||1301.5||1301.5||497
1614765830000|2021-03-03 10:03:50|||||||||44
1614765850000|2021-03-03 10:04:10|1302|1301.5|1301.5|1300.5|1302|1301.5|1301|1300.5|27955
1614765880000|2021-03-03 10:04:40|1301||1301||1301||1301||279
1614765900000|2021-03-03 10:05:00|1300.5|1300|1301|1300.5|1301|1300.5|1300.5|1300|6587
1614765910000|2021-03-03 10:05:10|1300.5|1300|1301|1300|1301|1300|1300.5|1300|1382
1614765930000|2021-03-03 10:05:30|1301.5|1300.5|1302|1301.5|1302|1301.5|1301.5|1300|23685
1614765960000|2021-03-03 10:06:00|||||||||653
1614765990000|2021-03-03 10:06:30|||||||||2200
1614766010000|2021-03-03 10:06:50|1301.5|1301|1302|1301|1302|1301|1301|1300.5|20413
1614766020000|2021-03-03 10:07:00||1301.5||1301||1301.5||1301|2026
1614766050000|2021-03-03 10:07:30|1302.5|1301.5|1302.5|1301.5|1302.5|1302|1302.5|1301.5|2236
1614766130000|2021-03-03 10:08:50|||||||||574
1614766150000|2021-03-03 10:09:10|1302||1302||1302||1302||0
1614766190000|2021-03-03 10:09:50|||||||||9953
1614766200000|2021-03-03 10:10:00|1302.5|1302|1302.5|1301.5|1302.5|1302|1302.5|1301.5|1186
1614766220000|2021-03-03 10:10:20|1303|1302|1303|1302|1303|1302.5|1303|1302|2396
1614766270000|2021-03-03 10:11:10|1302.5||1302.5||1302.5||1302.5||1585
1614766280000|2021-03-03 10:11:20|||||||||64
1614766290000|2021-03-03 10:11:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|713
1614766310000|2021-03-03 10:11:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|1055
1614766330000|2021-03-03 10:12:10|||||||||1203
1614766350000|2021-03-03 10:12:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|655
1614766360000|2021-03-03 10:12:40|||||||||526
1614766380000|2021-03-03 10:13:00|1302.5|1302|1302.5|1302|1303|1302|1302.5|1302|4389
1614766420000|2021-03-03 10:13:40|||||||||398
1614766430000|2021-03-03 10:13:50|1302|1301.5|1302.5|1302|1302.5|1302|1302|1301.5|12231
1614766470000|2021-03-03 10:14:30|||||||||101
1614766480000|2021-03-03 10:14:40|||||||||735
1614766490000|2021-03-03 10:14:50|||||||||350
1614766510000|2021-03-03 10:15:10|1303|1302.5|1303|1302|1303|1302.5|1303|1302|5545
1614766520000|2021-03-03 10:15:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302|1301.5|3436
1614766550000|2021-03-03 10:15:50||1302||1302||1302||1302|0
1614766560000|2021-03-03 10:16:00||1301.5||1301.5||1301.5||1301.5|138
1614766600000|2021-03-03 10:16:40||1302||1302||1302||1302|0
1614766670000|2021-03-03 10:17:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|1856
1614766680000|2021-03-03 10:18:00|1302.5|1302|1302.5|1301.5|1302.5|1302|1302.5|1301.5|2673
1614766700000|2021-03-03 10:18:20|1302|1302|1302.5|1301.5|1302.5|1302|1302|1301.5|11593
1614766790000|2021-03-03 10:19:50|1302||1302||1302||1302||31
1614766800000|2021-03-03 10:20:00|1302.5||1302.5||1302.5||1302.5||0
1614766810000|2021-03-03 10:20:10|1302|1302|1302|1301.5|1302.5|1302|1302|1301.5|2978
1614766830000|2021-03-03 10:20:30|||||||||2232
1614766860000|2021-03-03 10:21:00|1301.5|1301|1302|1301.5|1302|1301.5|1301.5|1301|9600
1614766970000|2021-03-03 10:22:50|||||||||1834
1614767000000|2021-03-03 10:23:20|||||||||220
1614767010000|2021-03-03 10:23:30|||||||||432
1614767040000|2021-03-03 10:24:00|1301.5|1301|1301|1300.5|1301.5|1301|1301|1300|8309
1614767050000|2021-03-03 10:24:10||1300||1300||1300||1300|1894
1614767080000|2021-03-03 10:24:40|1300.5|1299.5|1300|1299.5|1300.5|1299.5|1300|1299.5|11386
1614767090000|2021-03-03 10:24:50|||||||||275
1614767110000|2021-03-03 10:25:10|||||||||1245
1614767120000|2021-03-03 10:25:20||1299||1299||1299||1299|0
1614767140000|2021-03-03 10:25:40|1300.5|1299.5|1300.5|1300|1300.5|1300|1300|1299.5|35257
1614767150000|2021-03-03 10:25:50|||||||||6679
1614767160000|2021-03-03 10:26:00|||||||||91
1614767180000|2021-03-03 10:26:20|||||||||381
1614767200000|2021-03-03 10:26:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|3851
1614767210000|2021-03-03 10:26:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|1191
1614767270000|2021-03-03 10:27:50|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|6940
1614767330000|2021-03-03 10:28:50|||||||||110
1614767360000|2021-03-03 10:29:20|1299.5|1299|1299|1298.5|1299.5|1299|1298.5|1298|50972
1614767370000|2021-03-03 10:29:30|1299.5|1299|1299.5|1298.5|1299.5|1299|1299.5|1298.5|1904
1614767380000|2021-03-03 10:29:40|1300|1299|1300|1299|1300|1299.5|1299.5|1299|5227
1614767420000|2021-03-03 10:30:20|1299.5||1300||1300||1299.5||0
1614767460000|2021-03-03 10:31:00|||||||||4000
1614767490000|2021-03-03 10:31:30||1299.5||1299.5||1299.5||1299.5|0
1614767510000|2021-03-03 10:31:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|1916
1614767520000|2021-03-03 10:32:00|||||||||236
1614767590000|2021-03-03 10:33:10|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|3319
1614767620000|2021-03-03 10:33:40|1298.5|1298|1299|1298|1299|1298.5|1298.5|1298|3797
1614767640000|2021-03-03 10:34:00|1298.5|1298.5|1299|1298.5|1299|1298.5|1298.5|1298.5|1265
1614767650000|2021-03-03 10:34:10|1298.5|1298|1297.5|1297|1298.5|1298|1297.5|1297|27461
1614767670000|2021-03-03 10:34:30|||||||||2333
1614767680000|2021-03-03 10:34:40|||||||||1612
1614767720000|2021-03-03 10:35:20|||||||||500
1614767730000|2021-03-03 10:35:30|1297|1296.5|1297.5|1296.5|1297.5|1297|1297|1296.5|1595
1614767740000|2021-03-03 10:35:40|1297||1297||1297||1297||0
1614767750000|2021-03-03 10:35:50|||||||||409
1614767760000|2021-03-03 10:36:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|415
1614767800000|2021-03-03 10:36:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|14016
1614767820000|2021-03-03 10:37:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|5695
1614767830000|2021-03-03 10:37:10|1295|1294.5|1295.5|1295|1295.5|1295|1295|1294.5|5961
1614767840000|2021-03-03 10:37:20|1295|1294.5|1295|1294.5|1295.5|1294.5|1295|1294.5|4124
1614767850000|2021-03-03 10:37:30|1294.5|1294|1294.5|1293.5|1294.5|1294|1294.5|1293.5|5000
1614767890000|2021-03-03 10:38:10|1295|1293|1295|1294|1295|1294.5|1295|1293|31996
1614767900000|2021-03-03 10:38:20|1295.5|1294.5|1295.5|1294.5|1295.5|1295|1295|1294.5|27198
1614767910000|2021-03-03 10:38:30|1295|1295|1295.5|1294.5|1295.5|1295|1295|1294.5|11167
1614767950000|2021-03-03 10:39:10|1295||1295.5||1295.5||1295||10604
1614767980000|2021-03-03 10:39:40|1295|1294|1295|1294.5|1295.5|1294.5|1295|1294|5000
1614767990000|2021-03-03 10:39:50|1294.5|1294|1294.5|1294|1295|1294.5|1294.5|1294|1129
1614768000000|2021-03-03 10:40:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|7058
1614768020000|2021-03-03 10:40:20|1293.5|1293|1294|1293.5|1294|1293.5|1293.5|1293|4911
1614768060000|2021-03-03 10:41:00|||||||||449
1614768110000|2021-03-03 10:41:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|5492
1614768120000|2021-03-03 10:42:00|||||||||653
1614768150000|2021-03-03 10:42:30|1293|1292.5|1293|1292.5|1293.5|1293|1293|1292.5|25683
1614768160000|2021-03-03 10:42:40||1292||1292.5||1292.5||1292|1781
1614768170000|2021-03-03 10:42:50||1292||1292||1292||1292|2253
1614768180000|2021-03-03 10:43:00||1292.5||1292.5||1292.5||1292.5|0
1614768190000|2021-03-03 10:43:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|8659
1614768220000|2021-03-03 10:43:40|1293|1292.5|1293|1292.5|1293.5|1292.5|1293|1292.5|1389
1614768310000|2021-03-03 10:45:10|1292.5|1292|1293|1292|1293|1292.5|1292.5|1292|3657
1614768360000|2021-03-03 10:46:00|1292.5||1292.5||1292.5||1292.5||119
1614768400000|2021-03-03 10:46:40|1293|1292.5|1293|1292.5|1293|1292.5|1292.5|1292|12445
1614768410000|2021-03-03 10:46:50|||||||||1148
1614768430000|2021-03-03 10:47:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1292.5|6305
1614768510000|2021-03-03 10:48:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|16519
1614768520000|2021-03-03 10:48:40|1293.5|1293|1294|1293.5|1294|1293.5|1293.5|1293|2335
1614768560000|2021-03-03 10:49:20|1293.5|1293|1294|1293|1294|1293|1293.5|1293|10759
1614768570000|2021-03-03 10:49:30|||||||||1000
1614768580000|2021-03-03 10:49:40|1293.5||1293.5||1293.5||1293.5||7451
1614768600000|2021-03-03 10:50:00|1293|1292.5|1293|1292.5|1293.5|1293|1293|1292.5|5585
1614768640000|2021-03-03 10:50:40|||||||||420
1614768650000|2021-03-03 10:50:50|||||||||10960
1614768690000|2021-03-03 10:51:30|||||||||1298
1614768720000|2021-03-03 10:52:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|6537
1614768780000|2021-03-03 10:53:00|1293|1292.5|1293|1292.5|1293|1293|1293|1292.5|3875
1614768790000|2021-03-03 10:53:10|||||||||1042
1614768800000|2021-03-03 10:53:20|||||||||501
1614768810000|2021-03-03 10:53:30|1292.5|1292|1292.5|1292|1293|1292|1292.5|1292|4138
1614768820000|2021-03-03 10:53:40|1292|1291.5|1292.5|1292|1292.5|1292|1292|1291.5|7500
1614768890000|2021-03-03 10:54:50|1292|1291.5|1292|1291|1292|1291.5|1292|1291|7674
1614768910000|2021-03-03 10:55:10||1291.5||1291.5||1291.5||1291.5|0
1614768940000|2021-03-03 10:55:40|||||||||1500
1614768950000|2021-03-03 10:55:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|8871
1614768960000|2021-03-03 10:56:00|||||||||133
1614768980000|2021-03-03 10:56:20|1291|1290.5|1291.5|1291|1291.5|1291|1291|1290.5|31047
1614768990000|2021-03-03 10:56:30|1291|1290.5|1291|1290.5|1291.5|1291|1291|1290.5|17922
1614769010000|2021-03-03 10:56:50|||||||||2500
1614769030000|2021-03-03 10:57:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|7329
1614769050000|2021-03-03 10:57:30|||||||||1223
1614769060000|2021-03-03 10:57:40|1291|1290.5|1291|1290.5|1291.5|1290.5|1291|1290.5|1363
1614769080000|2021-03-03 10:58:00|||||||||1205
1614769090000|2021-03-03 10:58:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|32618
1614769100000|2021-03-03 10:58:20|1291|1290.5|1291|1290|1291|1290.5|1291|1290|7322
1614769190000|2021-03-03 10:59:50||1290.5||1290.5||1290.5||1290.5|500
1614769260000|2021-03-03 11:01:00|1291.5|1291|1291|1290.5|1291.5|1291|1291|1290.5|24976
1614769280000|2021-03-03 11:01:20||1290||1290.5||1290.5||1290|3936
1614769300000|2021-03-03 11:01:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|2206
1614769320000|2021-03-03 11:02:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|13896
1614769330000|2021-03-03 11:02:10|||||||||450
1614769360000|2021-03-03 11:02:40|1289.5|1289|1290|1289|1290|1289.5|1289|1288.5|16400
1614769400000|2021-03-03 11:03:20|1290.5|1289.5|1290.5|1290|1290.5|1290|1290.5|1289.5|14154
1614769410000|2021-03-03 11:03:30|1291||1290.5||1291||1290.5||4169
1614769430000|2021-03-03 11:03:50|1291|1290.5|1291|1290|1291|1290.5|1291|1290|2930
1614769440000|2021-03-03 11:04:00||1290.5||1290.5||1290.5||1290.5|1796
1614769460000|2021-03-03 11:04:20|1291.5|1291|1291|1290.5|1291.5|1291|1291|1290.5|23977
1614769470000|2021-03-03 11:04:30|1291.5|1291|1292.5|1291.5|1292.5|1292|1291.5|1290.5|46917
1614769480000|2021-03-03 11:04:40|1292|1291|1291.5|1291|1292|1291|1291.5|1291|4689
1614769490000|2021-03-03 11:04:50|||||||||935
1614769560000|2021-03-03 11:06:00||1290.5||1290.5||1290.5||1290.5|2634
1614769580000|2021-03-03 11:06:20||1291||1291||1291||1291|0
1614769590000|2021-03-03 11:06:30|1292|1291.5|1291.5|1291|1292|1291.5|1291.5|1291|7213
1614769620000|2021-03-03 11:07:00|1291|1290.5|1291|1290|1291|1290.5|1291|1290|5701
1614769640000|2021-03-03 11:07:20|1291.5|1290.5|1291.5|1291|1292|1291|1291.5|1290.5|10888
1614769670000|2021-03-03 11:07:50|||||||||723
1614769690000|2021-03-03 11:08:10|||||||||440
1614769700000|2021-03-03 11:08:20|||||||||809
1614769770000|2021-03-03 11:09:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|8752
1614769800000|2021-03-03 11:10:00|||||||||2130
1614769810000|2021-03-03 11:10:10|1291.5|1291|1292|1291|1292|1291|1291.5|1291|8581
1614769840000|2021-03-03 11:10:40|1291.5|1290.5|1291|1290.5|1291.5|1290.5|1291|1290.5|9687
1614769850000|2021-03-03 11:10:50||1290||1290||1290||1290|9330
1614769900000|2021-03-03 11:11:40|1290.5||1290.5||1290.5||1290.5||43
1614769930000|2021-03-03 11:12:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|13106
1614769940000|2021-03-03 11:12:20|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|3158
1614769950000|2021-03-03 11:12:30|1289.5|1289|1290|1289|1290|1289|1289.5|1289|12872
1614769960000|2021-03-03 11:12:40|1289.5|1288.5|1289.5|1289|1289.5|1289|1289.5|1288.5|0
1614769980000|2021-03-03 11:13:00||1288.5||1288.5||1288.5||1288.5|848
1614770000000|2021-03-03 11:13:20|1289|1288|1288.5|1288|1289|1288.5|1288.5|1288|6014
1614770010000|2021-03-03 11:13:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|5799
1614770020000|2021-03-03 11:13:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|1416
1614770050000|2021-03-03 11:14:10|1289|1288.5|1289|1288|1289|1288.5|1289|1288|7804
1614770080000|2021-03-03 11:14:40|1288.5||1288.5||1288.5||1288.5||352
1614770090000|2021-03-03 11:14:50|||||||||2000
1614770140000|2021-03-03 11:15:40|1289|1288.5|1288.5|1288|1289|1288.5|1288.5|1288|998
1614770150000|2021-03-03 11:15:50|||||||||882
1614770160000|2021-03-03 11:16:00|1289|1288.5|1288.5|1288|1289|1288.5|1288.5|1288|2512
1614770170000|2021-03-03 11:16:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|450
1614770180000|2021-03-03 11:16:20|||||||||350
1614770190000|2021-03-03 11:16:30||1288||1288||1288.5||1288|10221
1614770210000|2021-03-03 11:16:50|1289.5|1288.5|1289.5|1288.5|1289.5|1289|1289.5|1288.5|5654
1614770230000|2021-03-03 11:17:10||1289||1288.5||1289||1288.5|8362
1614770240000|2021-03-03 11:17:20|1290|1289|1290|1289|1290|1289|1289.5|1289|13089
1614770250000|2021-03-03 11:17:30|1289.5||1289.5||1289.5||1289.5||500
1614770260000|2021-03-03 11:17:40|||||||||16192
1614770280000|2021-03-03 11:18:00|||||||||349
1614770350000|2021-03-03 11:19:10|||||||||4536
1614770360000|2021-03-03 11:19:20|||||||||884
1614770390000|2021-03-03 11:19:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|6128
1614770490000|2021-03-03 11:21:30|||||||||248
1614770520000|2021-03-03 11:22:00|||||||||6165
1614770530000|2021-03-03 11:22:10|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|6347
1614770570000|2021-03-03 11:22:50|||||||||374
1614770580000|2021-03-03 11:23:00|||||||||650
1614770590000|2021-03-03 11:23:10|||||||||522
1614770630000|2021-03-03 11:23:50|||||||||456
1614770660000|2021-03-03 11:24:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|8192
1614770690000|2021-03-03 11:24:50|||||||||10667
1614770710000|2021-03-03 11:25:10|1290||1289.5||1290||1289.5||6031
1614770720000|2021-03-03 11:25:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|530
1614770740000|2021-03-03 11:25:40|||||||||409
1614770750000|2021-03-03 11:25:50|||||||||333
1614770760000|2021-03-03 11:26:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|5648
1614770780000|2021-03-03 11:26:20|||||||||591
1614770790000|2021-03-03 11:26:30|||||||||165
1614770830000|2021-03-03 11:27:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|7779
1614770840000|2021-03-03 11:27:20|||||||||407
1614770850000|2021-03-03 11:27:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|9490
1614770880000|2021-03-03 11:28:00|||||||||374
1614770920000|2021-03-03 11:28:40|||||||||251
1614770930000|2021-03-03 11:28:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288|30726
1614770960000|2021-03-03 11:29:20||1288||1288.5||1288.5||1288|852
1614770980000|2021-03-03 11:29:40|||||||||543
1614770990000|2021-03-03 11:29:50|||||||||1996
1614771010000|2021-03-03 11:30:10|||||||||1038
1614771030000|2021-03-03 11:30:30|||||||||440
1614771040000|2021-03-03 11:30:40|1289.5|1289|1289|1288.5|1289.5|1289|1289|1288.5|23260
1614771060000|2021-03-03 11:31:00|||||||||39
1614771070000|2021-03-03 11:31:10|1288.5|1288|1288.5|1288|1289|1288|1288.5|1288|4028
1614771080000|2021-03-03 11:31:20|||||||||7215
1614771090000|2021-03-03 11:31:30||1287.5||1287.5||1287.5||1287.5|179
1614771120000|2021-03-03 11:32:00||1288||1288||1288||1287.5|0
1614771130000|2021-03-03 11:32:10|||||||||4047
1614771260000|2021-03-03 11:34:20|||||||||3492
1614771300000|2021-03-03 11:35:00|1288|1287.5|1288|1287.5|1288.5|1288|1288|1287.5|596
1614771320000|2021-03-03 11:35:20|1288.5|1288|1288|1287.5|1288.5|1288|1288|1287.5|15747
1614771370000|2021-03-03 11:36:10|1287.5|1287|1287.5|1287|1288|1287.5|1287.5|1287|4796
1614771380000|2021-03-03 11:36:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287|9446
1614771440000|2021-03-03 11:37:20|1288.5|1288|1288|1287.5|1288.5|1288|1288|1287.5|23428
1614771450000|2021-03-03 11:37:30|||||||||24
1614771520000|2021-03-03 11:38:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|3870
1614771590000|2021-03-03 11:39:50|||||||||148
1614771620000|2021-03-03 11:40:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|5701
1614771630000|2021-03-03 11:40:30|1286.5|1286|1287|1286.5|1287|1286.5|1286.5|1286|4868
1614771640000|2021-03-03 11:40:40|1286.5|1286|1286.5|1286|1287|1286|1286.5|1286|2187
1614771660000|2021-03-03 11:41:00|1286|1285.5|1286.5|1286|1286.5|1286|1286|1285.5|125098
1614771670000|2021-03-03 11:41:10|1287|1285.5|1286|1285.5|1287|1285.5|1286|1285.5|22500
1614771680000|2021-03-03 11:41:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|22221
1614771690000|2021-03-03 11:41:30|||||||||100
1614771710000|2021-03-03 11:41:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|19533
1614771720000|2021-03-03 11:42:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|11125
1614771730000|2021-03-03 11:42:10|1287|1286.5|1287|1286|1287|1286.5|1287|1286|9793
1614771760000|2021-03-03 11:42:40|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|9900
1614771800000|2021-03-03 11:43:20|1287|1286|1287|1286|1287|1286.5|1287|1286|11632
1614771810000|2021-03-03 11:43:30|1286.5||1286.5||1286.5||1286.5||510
1614771840000|2021-03-03 11:44:00|1287|1286.5|1287.5|1286.5|1287.5|1287|1287|1286.5|9013
1614771860000|2021-03-03 11:44:20|1288|1287|1288.5|1287.5|1288.5|1288|1287.5|1287|9706
1614771890000|2021-03-03 11:44:50|1289|1288|1289|1288.5|1289|1288.5|1289|1288|7525
1614771920000|2021-03-03 11:45:20|1289.5|1289|1289.5|1288.5|1289.5|1289|1289.5|1288.5|1721
1614771930000|2021-03-03 11:45:30||1289||1289||1289||1289|0
1614771940000|2021-03-03 11:45:40||1288.5||1288.5||1288.5||1288.5|2000
1614771950000|2021-03-03 11:45:50|1289||1289||1289||1289||514
1614771960000|2021-03-03 11:46:00|||||||||146
1614771980000|2021-03-03 11:46:20|||||||||832
1614771990000|2021-03-03 11:46:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2959
1614772020000|2021-03-03 11:47:00|||||||||33
1614772040000|2021-03-03 11:47:20|1290||1290||1290||1290||1170
1614772050000|2021-03-03 11:47:30|1289.5||1289.5||1289.5||1289.5||0
1614772090000|2021-03-03 11:48:10|||||||||1746
1614772110000|2021-03-03 11:48:30|||||||||745
1614772220000|2021-03-03 11:50:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|4365
1614772230000|2021-03-03 11:50:30|1289.5|1289|1290|1289.5|1290|1289.5|1289.5|1289|3562
1614772270000|2021-03-03 11:51:10|||||||||3020
1614772330000|2021-03-03 11:52:10|||||||||1000
1614772340000|2021-03-03 11:52:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|1817
1614772360000|2021-03-03 11:52:40|1290|1289.5|1290.5|1290|1290.5|1290|1290|1289.5|4140
1614772400000|2021-03-03 11:53:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1227
1614772480000|2021-03-03 11:54:40|||||||||7851
1614772510000|2021-03-03 11:55:10|||||||||1300
1614772540000|2021-03-03 11:55:40|1290.5|1290|1290.5|1289.5|1290.5|1290|1290.5|1289.5|6466
1614772550000|2021-03-03 11:55:50|1290||1290||1290||1290||0
1614772560000|2021-03-03 11:56:00|1290.5|1290|1290.5|1290|1290.5|1290|1290|1290|3242
1614772580000|2021-03-03 11:56:20|||||||||16
1614772600000|2021-03-03 11:56:40|1291|1290.5|1290.5|1289.5|1291|1290.5|1289.5|1289|56419
1614772610000|2021-03-03 11:56:50||1290||1290||1290||1289.5|10587
1614772620000|2021-03-03 11:57:00|1291|1290.5|1291|1290|1291|1290.5|1291|1290|1020
1614772640000|2021-03-03 11:57:20||1290.5||1290.5||1290.5||1290.5|0
1614772700000|2021-03-03 11:58:20|1290.5|1290|1291|1290|1291|1290.5|1290.5|1290|5439
1614772710000|2021-03-03 11:58:30|1290.5||1290.5||1290.5||1290.5||0
1614772810000|2021-03-03 12:00:10|||||||||1800
1614772830000|2021-03-03 12:00:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|2583
1614772840000|2021-03-03 12:00:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1289.5|4704
1614772850000|2021-03-03 12:00:50|1290|1289.5|1290|1289.5|1290.5|1290|1290|1289.5|2523
1614772870000|2021-03-03 12:01:10|||||||||200
1614772880000|2021-03-03 12:01:20|||||||||800
1614772890000|2021-03-03 12:01:30|||||||||140
1614772920000|2021-03-03 12:02:00|||||||||2000
1614773030000|2021-03-03 12:03:50|1290.5|1290|1290.5|1290|1290.5|1290|1290|1289.5|6469
1614773040000|2021-03-03 12:04:00|1290|1289.5|1290|1289.5|1290|1289.5|1289.5|1289|18274
1614773050000|2021-03-03 12:04:10|||||||||70
1614773060000|2021-03-03 12:04:20|||||||||1250
1614773080000|2021-03-03 12:04:40|1289.5|1289|1290|1289.5|1290|1289.5|1289.5|1289|1910
1614773100000|2021-03-03 12:05:00|||||||||685
1614773130000|2021-03-03 12:05:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|2000
1614773150000|2021-03-03 12:05:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|30136
1614773160000|2021-03-03 12:06:00|1289.5|1289|1290|1289|1290|1289|1289.5|1289|1882
1614773170000|2021-03-03 12:06:10|1289.5||1289.5||1290||1289.5||0
1614773200000|2021-03-03 12:06:40|1290|1289.5|1289.5|1289|1290|1289.5|1289.5|1289|27678
1614773250000|2021-03-03 12:07:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|14242
1614773260000|2021-03-03 12:07:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|3903
1614773350000|2021-03-03 12:09:10|||||||||2
1614773430000|2021-03-03 12:10:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|5402
1614773480000|2021-03-03 12:11:20|1289.5|1289|1289.5|1289|1289.5|1289|1289|1288.5|12752
1614773510000|2021-03-03 12:11:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|2596
1614773520000|2021-03-03 12:12:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|3058
1614773540000|2021-03-03 12:12:20|1290|1289.5|1289.5|1289|1290|1289.5|1289.5|1289|4229
1614773590000|2021-03-03 12:13:10|1290|1289.5|1289.5|1289|1290|1289.5|1289.5|1289|6387
1614773680000|2021-03-03 12:14:40|||||||||1299
1614773700000|2021-03-03 12:15:00|1290|1289.5|1290|1289.5|1290|1289.5|1289.5|1289|6144
1614773760000|2021-03-03 12:16:00|||||||||92
1614773790000|2021-03-03 12:16:30|1289|1288.5|1289.5|1289|1289.5|1289|1289|1288.5|60380
1614773800000|2021-03-03 12:16:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|24083
1614773810000|2021-03-03 12:16:50|1289.5|1289|1289.5|1289|1289.5|1289|1289|1288.5|30610
1614773880000|2021-03-03 12:18:00|||||||||605
1614773970000|2021-03-03 12:19:30|||||||||81
1614774000000|2021-03-03 12:20:00|1289|1288.5|1288.5|1287.5|1289|1288.5|1288|1287.5|39236
1614774030000|2021-03-03 12:20:30||1288||1288||1288||1288|500
1614774040000|2021-03-03 12:20:40|||||||||840
1614774050000|2021-03-03 12:20:50||1287.5||1287.5||1287.5||1287.5|0
1614774070000|2021-03-03 12:21:10||1288||1288||1288||1288|0
1614774080000|2021-03-03 12:21:20||1287.5||1287.5||1287.5||1287.5|909
1614774120000|2021-03-03 12:22:00|||||||||400
1614774150000|2021-03-03 12:22:30||1288||1288||1288||1288|0
1614774160000|2021-03-03 12:22:40||1287.5||1287.5||1287.5||1287.5|0
1614774180000|2021-03-03 12:23:00|1288||1288||1288||1288||1800
1614774190000|2021-03-03 12:23:10|1287.5|1287|1288|1287|1288|1287.5|1287.5|1287|7343
1614774220000|2021-03-03 12:23:40|||||||||100
1614774250000|2021-03-03 12:24:10||1287.5||1287.5||1287.5||1287.5|2500
1614774280000|2021-03-03 12:24:40|||||||||375
1614774290000|2021-03-03 12:24:50|||||||||409
1614774300000|2021-03-03 12:25:00|||||||||501
1614774350000|2021-03-03 12:25:50|||||||||344
1614774360000|2021-03-03 12:26:00|||||||||1588
1614774370000|2021-03-03 12:26:10|||||||||1607
1614774490000|2021-03-03 12:28:10|||||||||12385
1614774510000|2021-03-03 12:28:30|||||||||6000
1614774530000|2021-03-03 12:28:50|||||||||1592
1614774550000|2021-03-03 12:29:10|||||||||1385
1614774600000|2021-03-03 12:30:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|4569
1614774610000|2021-03-03 12:30:10|||||||||7000
1614774620000|2021-03-03 12:30:20|1288||1287.5||1288||1287.5||24486
1614774670000|2021-03-03 12:31:10|||||||||4000
1614774690000|2021-03-03 12:31:30|||||||||2500
1614774730000|2021-03-03 12:32:10|||||||||2647
1614774740000|2021-03-03 12:32:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|12053
1614774780000|2021-03-03 12:33:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|7011
1614774790000|2021-03-03 12:33:10|||||||||700
1614774800000|2021-03-03 12:33:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|11135
1614774840000|2021-03-03 12:34:00|1286.5|1286|1286.5|1286|1286.5|1286.5|1286.5|1286|4124
1614774850000|2021-03-03 12:34:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|4766
1614774910000|2021-03-03 12:35:10|1286.5|1286|1286.5|1286|1286.5|1286|1286|1285.5|6420
1614774920000|2021-03-03 12:35:20|1286|1285.5|1285.5|1285|1286|1285.5|1285.5|1285|23730
1614774960000|2021-03-03 12:36:00|1286|1285.5|1286|1285|1286|1285.5|1285.5|1285|7282
1614775020000|2021-03-03 12:37:00|1285.5||1285.5||1285.5||1285.5||0
1614775070000|2021-03-03 12:37:50|1286|1285.5|1285.5|1285|1286|1285.5|1285.5|1285|8335
1614775110000|2021-03-03 12:38:30|||||||||4543
1614775140000|2021-03-03 12:39:00|||||||||386
1614775150000|2021-03-03 12:39:10|||||||||129
1614775160000|2021-03-03 12:39:20|1285|1284.5|1284.5|1284|1285|1284.5|1284.5|1284|12070
1614775190000|2021-03-03 12:39:50|||||||||2500
1614775200000|2021-03-03 12:40:00|||||||||500
1614775240000|2021-03-03 12:40:40|1285|1284.5|1285|1284.5|1285|1284.5|1284.5|1284|14701
1614775250000|2021-03-03 12:40:50|||||||||125
1614775260000|2021-03-03 12:41:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|47399
1614775270000|2021-03-03 12:41:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|25890
1614775290000|2021-03-03 12:41:30|1285.5|1285|1286|1285|1286|1285.5|1285.5|1285|11766
1614775300000|2021-03-03 12:41:40|1286.5|1285.5|1286|1285.5|1286.5|1286|1286|1285.5|10000
1614775310000|2021-03-03 12:41:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|4438
1614775320000|2021-03-03 12:42:00|||||||||450
1614775350000|2021-03-03 12:42:30|||||||||12
1614775360000|2021-03-03 12:42:40|1287.5|1287|1287.5|1286.5|1287.5|1287|1287|1286.5|28342
1614775370000|2021-03-03 12:42:50|1287||1287||1287||1287||5724
1614775410000|2021-03-03 12:43:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|2520
1614775420000|2021-03-03 12:43:40|1288||1287.5||1288||1287.5||4968
1614775440000|2021-03-03 12:44:00|1287|1286.5|1287.5|1286.5|1287.5|1286.5|1287|1286.5|4215
1614775460000|2021-03-03 12:44:20|1287||1287||1287||1287||911
1614775530000|2021-03-03 12:45:30|1286.5|1286|1287|1286.5|1287|1286.5|1286.5|1286|10025
1614775540000|2021-03-03 12:45:40|||||||||750
1614775550000|2021-03-03 12:45:50|||||||||1647
1614775560000|2021-03-03 12:46:00||1286||1286||1286||1286|0
1614775590000|2021-03-03 12:46:30||1286.5||1286.5||1286.5||1286.5|0
1614775600000|2021-03-03 12:46:40|1287.5|1287|1288|1287.5|1288|1287.5|1287|1286.5|29879
1614775610000|2021-03-03 12:46:50|||||||||94
1614775620000|2021-03-03 12:47:00|1288.5|1288|1288|1287.5|1288.5|1288|1288|1287.5|38093
1614775650000|2021-03-03 12:47:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|2028
1614775690000|2021-03-03 12:48:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|4903
1614775740000|2021-03-03 12:49:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|6743
1614775750000|2021-03-03 12:49:10|1287|1286.5|1287|1286.5|1287.5|1287|1287|1286.5|3941
1614775830000|2021-03-03 12:50:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|7397
1614775840000|2021-03-03 12:50:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|891
1614775880000|2021-03-03 12:51:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|7245
1614775900000|2021-03-03 12:51:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|776
1614775920000|2021-03-03 12:52:00|||||||||62
1614776010000|2021-03-03 12:53:30|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|5433
1614776050000|2021-03-03 12:54:10|1285|1284.5|1284.5|1284|1285|1284.5|1284.5|1284|56881
1614776060000|2021-03-03 12:54:20|1284|1283.5|1284.5|1283.5|1284.5|1283.5|1284|1283.5|2174
1614776070000|2021-03-03 12:54:30|1284||1284||1284||1284||0
1614776090000|2021-03-03 12:54:50|||||||||1408
1614776120000|2021-03-03 12:55:20|1283.5|1283|1284|1283.5|1284|1283.5|1283.5|1283|11684
1614776130000|2021-03-03 12:55:30|1283.5|1283|1284|1283.5|1284|1283.5|1283.5|1283|8005
1614776140000|2021-03-03 12:55:40||1283||1283||1283||1283|813
1614776150000|2021-03-03 12:55:50||1283.5||1283.5||1283.5||1283.5|0
1614776160000|2021-03-03 12:56:00|||||||||106
1614776180000|2021-03-03 12:56:20||1283||1283||1283||1283|355
1614776190000|2021-03-03 12:56:30|1283.5|1283.5|1284|1283.5|1284.5|1284|1283.5|1283|31576
1614776200000|2021-03-03 12:56:40||1283||1283||1283||1283|4000
1614776250000|2021-03-03 12:57:30|1283.5||1283.5||1283.5||1283.5||0
1614776280000|2021-03-03 12:58:00|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|3044
1614776290000|2021-03-03 12:58:10|1283.5|1283|1284|1283|1284|1283|1283.5|1283|635
1614776300000|2021-03-03 12:58:20|1283.5||1283.5||1283.5||1283.5||1000
1614776310000|2021-03-03 12:58:30|1283|1282.5|1283.5|1282.5|1283.5|1282.5|1283|1282.5|1775
1614776330000|2021-03-03 12:58:50||1283||1283||1283||1283|501
1614776340000|2021-03-03 12:59:00||1282.5||1282.5||1282.5||1282.5|0
1614776360000|2021-03-03 12:59:20|1283||1283||1283||1283||0
1614776400000|2021-03-03 13:00:00|||||||||222
1614776410000|2021-03-03 13:00:10|||||||||123
1614776430000|2021-03-03 13:00:30|1283.5|1283|1283|1282.5|1283.5|1283|1283|1282.5|8192
1614776470000|2021-03-03 13:01:10|||||||||1979
1614776480000|2021-03-03 13:01:20|1282.5|1282|1282.5|1282|1283|1282|1282.5|1282|1985
1614776490000|2021-03-03 13:01:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|3713
1614776520000|2021-03-03 13:02:00|1282.5|1282|1283|1282|1283|1282|1282.5|1282|3174
1614776540000|2021-03-03 13:02:20|1282.5||1282.5||1282.5||1282.5||0
1614776560000|2021-03-03 13:02:40|1282|1281.5|1281.5|1281|1282|1281.5|1281.5|1281|11764
1614776570000|2021-03-03 13:02:50|1281|1280.5|1281.5|1281|1281.5|1281|1281|1280.5|25388
1614776580000|2021-03-03 13:03:00||1280.5||1280.5||1281||1280.5|2590
1614776590000|2021-03-03 13:03:10||1281||1281||1281||1281|0
1614776620000|2021-03-03 13:03:40|1281|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|4863
1614776640000|2021-03-03 13:04:00|1281.5|1281|1281.5|1280.5|1281.5|1281|1281|1280.5|7709
1614776650000|2021-03-03 13:04:10|1281|1281|1281.5|1280.5|1281.5|1281|1281|1280.5|3
1614776710000|2021-03-03 13:05:10|1281||1281||1281.5||1281||2880
1614776720000|2021-03-03 13:05:20|||||||||354
1614776740000|2021-03-03 13:05:40|||||||||501
1614776760000|2021-03-03 13:06:00|||||||||288
1614776770000|2021-03-03 13:06:10|||||||||100
1614776790000|2021-03-03 13:06:30|||||||||92
1614776820000|2021-03-03 13:07:00|||||||||1000
1614776840000|2021-03-03 13:07:20|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|11268
1614776850000|2021-03-03 13:07:30|||||||||40
1614776890000|2021-03-03 13:08:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|9886
1614776910000|2021-03-03 13:08:30|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|16431
1614776920000|2021-03-03 13:08:40|||||||||5346
1614776930000|2021-03-03 13:08:50|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|2218
1614776940000|2021-03-03 13:09:00|1280.5|1280|1280.5|1280|1281|1280|1280.5|1280|20064
1614776950000|2021-03-03 13:09:10|1281|1280.5|1280.5|1280|1281|1280.5|1280.5|1280|825
1614777000000|2021-03-03 13:10:00|||||||||238
1614777010000|2021-03-03 13:10:10|||||||||659
1614777050000|2021-03-03 13:10:50|1280|1279.5|1279.5|1279|1280|1279.5|1279.5|1279|64125
1614777060000|2021-03-03 13:11:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|26558
1614777070000|2021-03-03 13:11:10|||||||||500
1614777110000|2021-03-03 13:11:50|1280.5|1280|1280|1279.5|1280.5|1280|1280|1279.5|8664
1614777130000|2021-03-03 13:12:10|||||||||2496
1614777150000|2021-03-03 13:12:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|4662
1614777160000|2021-03-03 13:12:40|1280||1280||1280||1280||6067
1614777170000|2021-03-03 13:12:50|1279.5||1279.5||1279.5||1279.5||0
1614777190000|2021-03-03 13:13:10|1280|1279.5|1280|1279.5|1280|1279.5|1279.5|1279.5|1268
1614777220000|2021-03-03 13:13:40|||||||||5734
1614777240000|2021-03-03 13:14:00|||||||||420
1614777250000|2021-03-03 13:14:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|2605
1614777280000|2021-03-03 13:14:40|1279|1278.5|1279.5|1279|1279.5|1279|1279|1278.5|5083
1614777320000|2021-03-03 13:15:20|1280|1279.5|1280.5|1280|1280.5|1280|1280|1279.5|1872
1614777330000|2021-03-03 13:15:30|||||||||4306
1614777360000|2021-03-03 13:16:00|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|3726
1614777400000|2021-03-03 13:16:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|5855
1614777430000|2021-03-03 13:17:10|1282|1281.5|1282.5|1282|1282.5|1282|1282|1281.5|7314
1614777450000|2021-03-03 13:17:30|||||||||2500
1614777470000|2021-03-03 13:17:50|1282|1281.5|1282.5|1281.5|1282.5|1282|1282|1281.5|7769
1614777590000|2021-03-03 13:19:50|1282|1282|1282.5|1281.5|1282.5|1282|1282|1281.5|10665
1614777600000|2021-03-03 13:20:00|1282||1282||1282||1282||7534
1614777630000|2021-03-03 13:20:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1281.5|4270
1614777700000|2021-03-03 13:21:40|1282|1281.5|1282|1281.5|1282.5|1282|1282|1281.5|7106
1614777750000|2021-03-03 13:22:30|||||||||1464
1614777870000|2021-03-03 13:24:30|||||||||200
1614777890000|2021-03-03 13:24:50|1281.5|1281|1281.5|1281|1282|1281.5|1281.5|1281|5701
1614777940000|2021-03-03 13:25:40|||||||||501
1614777960000|2021-03-03 13:26:00|||||||||4412
1614778010000|2021-03-03 13:26:50|||||||||4000
1614778020000|2021-03-03 13:27:00|1282|1281.5|1282.5|1282|1282.5|1282|1282|1281.5|11958
1614778030000|2021-03-03 13:27:10|1283|1282.5|1283|1282|1283|1282.5|1283|1282|14770
1614778050000|2021-03-03 13:27:30||1282.5||1282.5||1282.5||1282.5|0
1614778090000|2021-03-03 13:28:10|1283.5|1283|1284|1283.5|1284|1283.5|1283.5|1282.5|22583
1614778130000|2021-03-03 13:28:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|24061
1614778150000|2021-03-03 13:29:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|3263
1614778200000|2021-03-03 13:30:00|1283.5|1283|1284|1283.5|1284|1283.5|1283.5|1283|9715
1614778260000|2021-03-03 13:31:00|1283.5|1283|1282.5|1282|1283.5|1283|1282.5|1282|25655
1614778270000|2021-03-03 13:31:10|||||||||814
1614778290000|2021-03-03 13:31:30|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|2959
1614778320000|2021-03-03 13:32:00|||||||||1024
1614778340000|2021-03-03 13:32:20||1281||1281||1281.5||1281|2058
1614778390000|2021-03-03 13:33:10|1281.5|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|6695
1614778420000|2021-03-03 13:33:40||1280||1280||1280||1280|4041
1614778440000|2021-03-03 13:34:00|1280.5|1279.5|1279.5|1279|1281|1279.5|1279.5|1279|13606
1614778450000|2021-03-03 13:34:10|1279|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278.5|11376
1614778460000|2021-03-03 13:34:20|1280|1279|1280|1279.5|1280|1279.5|1280|1279|11091
1614778470000|2021-03-03 13:34:30||1279||1279||1279||1279|0
1614778480000|2021-03-03 13:34:40|1279.5||1279.5||1279.5||1279.5||0
1614778500000|2021-03-03 13:35:00|1280|1279.5|1280|1279|1280|1279.5|1280|1279|4477
1614778520000|2021-03-03 13:35:20|||||||||500
1614778540000|2021-03-03 13:35:40|1279.5||1279.5||1279.5||1279.5||459
1614778560000|2021-03-03 13:36:00|||||||||11
1614778600000|2021-03-03 13:36:40|1280|1279.5|1280|1279.5|1280|1279.5|1279.5|1279|10495
1614778610000|2021-03-03 13:36:50|||||||||502
1614778640000|2021-03-03 13:37:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|7664
1614778650000|2021-03-03 13:37:30|1280|1279.5|1280|1279|1280|1279.5|1280|1279|2591
1614778660000|2021-03-03 13:37:40|1279.5||1279.5||1279.5||1279.5||500
1614778670000|2021-03-03 13:37:50|||||||||370
1614778680000|2021-03-03 13:38:00|||||||||3260
1614778690000|2021-03-03 13:38:10|1280|1279.5|1279.5|1279|1280|1279.5|1279.5|1279|3007
1614778710000|2021-03-03 13:38:30|1280|1279.5|1280|1279|1280|1279.5|1280|1279|1962
1614778730000|2021-03-03 13:38:50|1279.5||1280||1280||1279.5||1495
1614778740000|2021-03-03 13:39:00|1279.5|1279.5|1280|1279.5|1280|1279.5|1279.5|1279.5|2584
1614778750000|2021-03-03 13:39:10|1280.5|1280|1280.5|1280|1280.5|1280|1280|1279.5|8327
1614778780000|2021-03-03 13:39:40|||||||||1502
1614778800000|2021-03-03 13:40:00|1280|1279.5|1280|1279|1280|1279.5|1279.5|1279|3221
1614778810000|2021-03-03 13:40:10|1279.5||1279.5||1279.5||1279.5||0
1614778820000|2021-03-03 13:40:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279|1845
1614778860000|2021-03-03 13:41:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|2858
1614778870000|2021-03-03 13:41:10|1280|1279.5|1280|1279|1280|1279.5|1279.5|1279|2646
1614778880000|2021-03-03 13:41:20|1279.5||1279.5||1279.5||1279.5||0
1614778890000|2021-03-03 13:41:30|||||||||11069
1614778900000|2021-03-03 13:41:40|||||||||634
1614778940000|2021-03-03 13:42:20|1279|1278.5|1278.5|1278|1279|1278.5|1278.5|1278|18793
1614778960000|2021-03-03 13:42:40|1278|1277.5|1277.5|1277|1278|1277.5|1277.5|1277|13927
1614779030000|2021-03-03 13:43:50|||||||||885
1614779050000|2021-03-03 13:44:10|1277|1276.5|1276.5|1276|1277|1276.5|1276.5|1276|6462
1614779060000|2021-03-03 13:44:20|||||||||2500
1614779070000|2021-03-03 13:44:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|8388
1614779080000|2021-03-03 13:44:40|1277.5|1277|1277.5|1277|1277.5|1277|1277|1276.5|21731
1614779090000|2021-03-03 13:44:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|5441
1614779100000|2021-03-03 13:45:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|11
1614779110000|2021-03-03 13:45:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|974
1614779130000|2021-03-03 13:45:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|1827
1614779140000|2021-03-03 13:45:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|1950
1614779150000|2021-03-03 13:45:50|||||||||266
1614779160000|2021-03-03 13:46:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|2402
1614779170000|2021-03-03 13:46:10|1277||1277||1277||1277||654
1614779180000|2021-03-03 13:46:20|1276.5|1276.5|1276.5|1276|1277|1276.5|1276.5|1276|3713
1614779190000|2021-03-03 13:46:30|||||||||357
1614779200000|2021-03-03 13:46:40|1277|1276.5|1276.5|1276|1277|1276.5|1276.5|1276|6989
1614779210000|2021-03-03 13:46:50|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|200
1614779220000|2021-03-03 13:47:00|||||||||572
1614779230000|2021-03-03 13:47:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|5698
1614779240000|2021-03-03 13:47:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276|5255
1614779250000|2021-03-03 13:47:30||1276||1276||1276.5||1276|0
1614779270000|2021-03-03 13:47:50|||||||||10
1614779280000|2021-03-03 13:48:00|1276.5||1276.5||1276.5||1276.5||196
1614779290000|2021-03-03 13:48:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|3433
1614779300000|2021-03-03 13:48:20|1277.5|1277|1277|1276.5|1277.5|1277|1277|1276.5|3842
1614779310000|2021-03-03 13:48:30|||||||||2500
1614779330000|2021-03-03 13:48:50|||||||||204
1614779340000|2021-03-03 13:49:00|1276.5|1276|1277|1276|1277|1276|1276.5|1276|4519
1614779350000|2021-03-03 13:49:10|1276.5||1276.5||1276.5||1276.5||487
1614779360000|2021-03-03 13:49:20|1277||1277||1277||1277||3612
1614779370000|2021-03-03 13:49:30|1277.5|1276.5|1277.5|1277|1277.5|1277|1277.5|1276.5|8718
1614779380000|2021-03-03 13:49:40||1276.5||1276.5||1276.5||1276.5|0
1614779390000|2021-03-03 13:49:50||1277||1277||1277||1277|3000
1614779400000|2021-03-03 13:50:00|1277|1276.5|1276.5|1276|1277|1276.5|1276.5|1276|20
1614779420000|2021-03-03 13:50:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|0
1614779440000|2021-03-03 13:50:40|1277.5||1277.5||1277.5||1277.5||1500
1614779450000|2021-03-03 13:50:50|1278|1277|1278|1277|1278|1277.5|1278|1277|3071
1614779460000|2021-03-03 13:51:00|||||||||377
1614779470000|2021-03-03 13:51:10|1277.5||1278||1278||1277.5||790
1614779480000|2021-03-03 13:51:20|1277.5||1277.5||1278||1277.5||3678
1614779490000|2021-03-03 13:51:30||1276.5||1276.5||1277||1276.5|2579
1614779500000|2021-03-03 13:51:40|1277||1277.5||1277.5||1277||770
1614779510000|2021-03-03 13:51:50|1277||1277||1277||1277||0
1614779520000|2021-03-03 13:52:00||1276||1276.5||1276.5||1276|6679
1614779570000|2021-03-03 13:52:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1276.5|5910
1614779580000|2021-03-03 13:53:00|||||||||146
1614779590000|2021-03-03 13:53:10||1276.5||1276.5||1276.5||1276.5|0
1614779620000|2021-03-03 13:53:40|||||||||242
1614779630000|2021-03-03 13:53:50|1277|1277|1277.5|1276.5|1277.5|1277|1277|1276.5|2969
1614779660000|2021-03-03 13:54:20|1277||1277.5||1277.5||1277||559
1614779670000|2021-03-03 13:54:30||1277||1277||1277||1277|3612
1614779680000|2021-03-03 13:54:40|1278|1277.5|1278|1277|1278|1277.5|1278|1277|1612
1614779690000|2021-03-03 13:54:50||1277.5||1277.5||1277.5||1277.5|0
1614779700000|2021-03-03 13:55:00|1278.5|1278|1278|1277|1278.5|1278|1278|1277|15236
1614779710000|2021-03-03 13:55:10|1278.5|1277.5|1278|1277|1278.5|1277.5|1278|1277|2000
1614779760000|2021-03-03 13:56:00||1277.5||1277||1277.5||1277|602
1614779800000|2021-03-03 13:56:40|1278.5|1277.5|1278|1277.5|1278.5|1278|1278|1277.5|4984
1614779810000|2021-03-03 13:56:50|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|1443
1614779820000|2021-03-03 13:57:00|||||||||1270
1614779850000|2021-03-03 13:57:30|||||||||7118
1614779860000|2021-03-03 13:57:40|1279|1278.5|1279|1278|1279|1278.5|1278.5|1278|10950
1614779870000|2021-03-03 13:57:50|1278.5||1278.5||1278.5||1278.5||0
1614779880000|2021-03-03 13:58:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|3610
1614779900000|2021-03-03 13:58:20|||||||||36850
1614779920000|2021-03-03 13:58:40|1278.5|1278|1279|1278|1279|1278.5|1278.5|1278|20693
1614779940000|2021-03-03 13:59:00|1278.5||1278.5||1278.5||1278.5||3557
1614779950000|2021-03-03 13:59:10|||||||||495
1614779980000|2021-03-03 13:59:40|1278|1277.5|1278|1277|1278|1277.5|1278|1277|3952
1614780000000|2021-03-03 14:00:00|1277.5||1277.5||1277.5||1277.5||1164
1614780010000|2021-03-03 14:00:10|1277|1276.5|1277|1276.5|1277.5|1276.5|1277|1276.5|1992
1614780030000|2021-03-03 14:00:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|3094
1614780040000|2021-03-03 14:00:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|854
1614780050000|2021-03-03 14:00:50|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|4738
1614780060000|2021-03-03 14:01:00|1278|1277.5|1278.5|1277.5|1278.5|1278|1278|1277.5|7915
1614780080000|2021-03-03 14:01:20|1278||1278.5||1278.5||1278||75
1614780090000|2021-03-03 14:01:30|1279|1278|1279|1278.5|1279|1278.5|1279|1278|3135
1614780100000|2021-03-03 14:01:40|1278.5|1278|1279|1278.5|1279|1278.5|1278.5|1278|1749
1614780110000|2021-03-03 14:01:50|1278.5|1278|1279|1278.5|1279|1278.5|1278.5|1278|3287
1614780140000|2021-03-03 14:02:20|1278.5|1278|1279|1278.5|1279|1278.5|1278.5|1278|6342
1614780150000|2021-03-03 14:02:30|||||||||142
1614780160000|2021-03-03 14:02:40|1278.5|1278|1279|1278.5|1279|1278.5|1278.5|1278|3431
1614780170000|2021-03-03 14:02:50|||||||||700
1614780180000|2021-03-03 14:03:00|1279.5|1279|1279.5|1278.5|1279.5|1279|1279.5|1278.5|20939
1614780200000|2021-03-03 14:03:20||1279||1279||1279||1279|0
1614780210000|2021-03-03 14:03:30|||||||||1032
1614780230000|2021-03-03 14:03:50|||||||||1075
1614780280000|2021-03-03 14:04:40|||||||||1956
1614780300000|2021-03-03 14:05:00|||||||||5780
1614780310000|2021-03-03 14:05:10|||||||||1200
1614780350000|2021-03-03 14:05:50|||||||||483
1614780380000|2021-03-03 14:06:20|1280.5|1279.5|1280|1279.5|1280.5|1279.5|1280|1279.5|10118
1614780390000|2021-03-03 14:06:30|1279.5|1279|1279.5|1279|1280|1279.5|1279.5|1279|8716
1614780420000|2021-03-03 14:07:00|1280||1280||1280||1279.5||2602
1614780430000|2021-03-03 14:07:10||1279.5||1279.5||1279.5||1279.5|0
1614780460000|2021-03-03 14:07:40|1279.5|1279|1280|1279|1280|1279.5|1279.5|1279|5893
1614780480000|2021-03-03 14:08:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278.5|3750
1614780490000|2021-03-03 14:08:10||1279||1279||1279||1279|511
1614780510000|2021-03-03 14:08:30|1280|1279.5|1280|1279|1280|1279.5|1280|1279|3396
1614780520000|2021-03-03 14:08:40|1279.5||1279.5||1279.5||1279.5||0
1614780540000|2021-03-03 14:09:00|||||||||17266
1614780560000|2021-03-03 14:09:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|3053
1614780570000|2021-03-03 14:09:30|1279.5|1279|1279.5|1279|1280|1279|1279.5|1279|1582
1614780620000|2021-03-03 14:10:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|1674
1614780630000|2021-03-03 14:10:30|||||||||769
1614780650000|2021-03-03 14:10:50|||||||||200
1614780710000|2021-03-03 14:11:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|13090
1614780720000|2021-03-03 14:12:00|||||||||1131
1614780730000|2021-03-03 14:12:10||1278.5||1279||1279||1278.5|2321
1614780760000|2021-03-03 14:12:40|||||||||11486
1614780770000|2021-03-03 14:12:50|||||||||154
1614780790000|2021-03-03 14:13:10|||||||||8523
1614780820000|2021-03-03 14:13:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|7430
1614780830000|2021-03-03 14:13:50||1278||1278.5||1278.5||1278|4905
1614780840000|2021-03-03 14:14:00|||||||||31
1614780860000|2021-03-03 14:14:20|||||||||438
1614780870000|2021-03-03 14:14:30|||||||||3000
1614780880000|2021-03-03 14:14:40|1278.5|1278|1279|1278.5|1279|1278.5|1278.5|1278|4444
1614780890000|2021-03-03 14:14:50||1278||1278.5||1278.5||1278|323
1614780900000|2021-03-03 14:15:00|1278.5|1278|1279|1278.5|1279|1278.5|1278.5|1278|5228
1614780910000|2021-03-03 14:15:10||1278||1278.5||1278.5||1278|938
1614780920000|2021-03-03 14:15:20|1278.5|1278|1278.5|1278|1279|1278.5|1278.5|1278|2429
1614780930000|2021-03-03 14:15:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|6188
1614780940000|2021-03-03 14:15:40|||||||||937
1614780970000|2021-03-03 14:16:10|||||||||3202
1614780980000|2021-03-03 14:16:20|||||||||3500
1614781000000|2021-03-03 14:16:40|||||||||1340
1614781020000|2021-03-03 14:17:00|||||||||2682
1614781040000|2021-03-03 14:17:20|||||||||550
1614781080000|2021-03-03 14:18:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|8562
1614781090000|2021-03-03 14:18:10|1279|1278.5|1279|1278|1279|1278.5|1278.5|1278|8855
1614781100000|2021-03-03 14:18:20|||||||||700
1614781110000|2021-03-03 14:18:30|1279.5|1278.5|1279|1278.5|1279.5|1279|1279|1278.5|4934
1614781120000|2021-03-03 14:18:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|132
1614781140000|2021-03-03 14:19:00|1279|1278.5|1279|1278.5|1279.5|1278.5|1279|1278.5|4339
1614781150000|2021-03-03 14:19:10|1279.5||1279||1279.5||1279||282
1614781210000|2021-03-03 14:20:10|1278.5|1278|1278.5|1278|1279|1278.5|1278.5|1278|6710
1614781230000|2021-03-03 14:20:30|1278|1277.5|1278.5|1278|1278.5|1278|1278|1277.5|4150
1614781240000|2021-03-03 14:20:40|1278|1277.5|1278.5|1277.5|1278.5|1277.5|1278|1277.5|916
1614781270000|2021-03-03 14:21:10||1278||1278||1278||1278|707
1614781290000|2021-03-03 14:21:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|4520
1614781300000|2021-03-03 14:21:40|||||||||556
1614781310000|2021-03-03 14:21:50|||||||||1000
1614781340000|2021-03-03 14:22:20|||||||||365
1614781350000|2021-03-03 14:22:30|||||||||811
1614781360000|2021-03-03 14:22:40||1277||1277.5||1277.5||1277|9338
1614781370000|2021-03-03 14:22:50|1278.5|1278|1279|1278|1279|1278|1278.5|1278|5318
1614781380000|2021-03-03 14:23:00||1278.5||1278.5||1278.5||1278.5|0
1614781390000|2021-03-03 14:23:10|1278.5|1278|1278.5|1278|1279|1278.5|1278.5|1278|1369
1614781460000|2021-03-03 14:24:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278|3919
1614781470000|2021-03-03 14:24:30|1278|1277.5|1278.5|1278|1279|1278.5|1278|1277.5|52904
1614781480000|2021-03-03 14:24:40|||||||||3171
1614781490000|2021-03-03 14:24:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|4609
1614781500000|2021-03-03 14:25:00|||||||||1242
1614781520000|2021-03-03 14:25:20||1277||1277||1277||1277|0
1614781550000|2021-03-03 14:25:50||1277.5||1277.5||1277.5||1277.5|210
1614781560000|2021-03-03 14:26:00|||||||||100
1614781570000|2021-03-03 14:26:10|||||||||80
1614781590000|2021-03-03 14:26:30|||||||||833
1614781600000|2021-03-03 14:26:40|1278.5|1278|1278|1277.5|1278.5|1278|1278|1277.5|20651
1614781620000|2021-03-03 14:27:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|2309
1614781630000|2021-03-03 14:27:10||1277.5||1277.5||1277.5||1277.5|796
1614781650000|2021-03-03 14:27:30|1278||1278||1278||1278||0
1614781680000|2021-03-03 14:28:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|9129
1614781690000|2021-03-03 14:28:10|||||||||1500
1614781710000|2021-03-03 14:28:30|1278|1277.5|1278|1277|1278|1277.5|1277.5|1277|13089
1614781720000|2021-03-03 14:28:40||1277.5||1277||1277.5||1277|3832
1614781730000|2021-03-03 14:28:50|1277.5|1277.5|1278|1277|1278|1277.5|1277.5|1277|1407
1614781740000|2021-03-03 14:29:00|1277.5||1277.5||1277.5||1277.5||1400
1614781750000|2021-03-03 14:29:10|||||||||800
1614781760000|2021-03-03 14:29:20|1278||1278||1278||1278||0
1614781770000|2021-03-03 14:29:30||1277.5||1277.5||1277.5||1277.5|2711
1614781780000|2021-03-03 14:29:40||1277||1277||1277.5||1277|2174
1614781790000|2021-03-03 14:29:50||1277.5||1277.5||1277.5||1277|3297
1614781800000|2021-03-03 14:30:00|1278.5|1277|1278|1277.5|1278.5|1278|1278|1277|24153
1614781810000|2021-03-03 14:30:10|1278.5|1278|1279|1278.5|1279|1278.5|1278.5|1277.5|20392
1614781820000|2021-03-03 14:30:20|||||||||776
1614781830000|2021-03-03 14:30:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|10682
1614781840000|2021-03-03 14:30:40|1280|1279.5|1279.5|1279|1280|1279.5|1279.5|1279|15388
1614781850000|2021-03-03 14:30:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|840
1614781860000|2021-03-03 14:31:00|1279.5|1279|1280|1279|1280|1279.5|1279.5|1279|10218
1614781870000|2021-03-03 14:31:10|1279.5|1279.5|1280|1279.5|1280|1279.5|1279.5|1279|7148
1614781880000|2021-03-03 14:31:20|1280.5|1280|1280.5|1280|1280.5|1280|1280|1279.5|4821
1614781890000|2021-03-03 14:31:30|1281|1280.5|1281.5|1281|1282|1281|1281|1280.5|14414
1614781900000|2021-03-03 14:31:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|0
1614781910000|2021-03-03 14:31:50|1282.5||1282.5||1282.5||1282.5||2405
1614781920000|2021-03-03 14:32:00|1283|1282|1283|1282.5|1283|1282.5|1282.5|1282|4608
1614781930000|2021-03-03 14:32:10|1282.5|1282|1283|1282.5|1283|1282.5|1282.5|1282|2601
1614781940000|2021-03-03 14:32:20|1283.5|1283|1284|1283.5|1284|1283.5|1283.5|1282.5|1875
1614781950000|2021-03-03 14:32:30||1283||1283||1283||1283|456
1614781960000|2021-03-03 14:32:40|1284.5|1283.5|1284.5|1284|1284.5|1284|1284.5|1283.5|820
1614781970000|2021-03-03 14:32:50|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|5973
1614781980000|2021-03-03 14:33:00|||||||||799
1614781990000|2021-03-03 14:33:10|||||||||522
1614782000000|2021-03-03 14:33:20|1284.5|1284|1284.5|1283.5|1285|1284.5|1284|1283.5|10724
1614782010000|2021-03-03 14:33:30|1285|1284|1285|1284|1285|1284.5|1284.5|1284|2808
1614782020000|2021-03-03 14:33:40||1284.5||1284.5||1284.5||1284.5|7698
1614782040000|2021-03-03 14:34:00|1285.5|1285|1286|1285|1286|1285.5|1285|1284.5|19655
1614782050000|2021-03-03 14:34:10|1285.5|1285.5|1285.5|1285|1285.5|1285.5|1285.5|1285|2520
1614782060000|2021-03-03 14:34:20|1286|1285.5|1286|1285|1286|1285.5|1286|1285|2816
1614782070000|2021-03-03 14:34:30|1285.5|1285.5|1285.5|1285|1286|1285.5|1285.5|1285|4944
1614782080000|2021-03-03 14:34:40|||||||||3509
1614782090000|2021-03-03 14:34:50|||||||||726
1614782100000|2021-03-03 14:35:00|1285|1284.5|1285.5|1285|1285.5|1285|1285|1284.5|11485
1614782110000|2021-03-03 14:35:10|1285|1284.5|1285.5|1284.5|1285.5|1285|1285|1284.5|6508
1614782120000|2021-03-03 14:35:20|1285|1284|1284.5|1283.5|1285|1284|1284.5|1283.5|21442
1614782130000|2021-03-03 14:35:30|1284|1284|1285|1284.5|1285|1284.5|1284|1283.5|9352
1614782140000|2021-03-03 14:35:40||1284||1284.5||1284.5||1284|2696
1614782150000|2021-03-03 14:35:50|1285.5|1285|1286.5|1286|1286.5|1286|1285.5|1285|16223
1614782160000|2021-03-03 14:36:00|1286|1285.5|1286|1285.5|1286.5|1286|1285|1284.5|15883
1614782170000|2021-03-03 14:36:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|1375
1614782180000|2021-03-03 14:36:20|1286|1285.5|1286|1285|1286|1285.5|1286|1285|916
1614782190000|2021-03-03 14:36:30|1286.5|1285.5|1286.5|1286|1286.5|1286|1286|1285.5|3195
1614782200000|2021-03-03 14:36:40|1287|1286.5|1287|1286.5|1287|1286.5|1286.5|1286|8014
1614782210000|2021-03-03 14:36:50|1287.5|1286|1287.5|1287|1287.5|1287|1287.5|1286|11069
1614782220000|2021-03-03 14:37:00|1288|1286.5|1288|1287|1288|1287.5|1287.5|1286.5|22146
1614782240000|2021-03-03 14:37:20|1287.5|1286.5|1287|1286.5|1287.5|1286.5|1287|1286.5|12485
1614782250000|2021-03-03 14:37:30||1286||1286||1286||1286|0
1614782260000|2021-03-03 14:37:40|1286.5|1286.5|1287|1286|1287|1286.5|1286.5|1286|3152
1614782280000|2021-03-03 14:38:00|1286.5|1285.5|1287.5|1287|1288|1287.5|1286.5|1285.5|18959
1614782290000|2021-03-03 14:38:10|1287|1286.5|1287|1286.5|1287.5|1286.5|1287|1286.5|4507
1614782300000|2021-03-03 14:38:20|1287.5|1287|1287.5|1286.5|1287.5|1287|1287|1286.5|3409
1614782310000|2021-03-03 14:38:30|1287|1286|1287|1286|1287|1286|1286.5|1286|10934
1614782320000|2021-03-03 14:38:40|1287.5|1286.5|1287.5|1286.5|1287.5|1287|1287.5|1286.5|7533
1614782330000|2021-03-03 14:38:50|||||||||100
1614782340000|2021-03-03 14:39:00|1287|1286|1287|1286.5|1287|1286.5|1287|1286|3410
1614782350000|2021-03-03 14:39:10|1286.5|1286|1286.5|1285.5|1286.5|1286|1286.5|1285.5|5107
1614782360000|2021-03-03 14:39:20|1286|1285|1284.5|1284|1286|1285|1284.5|1283.5|11436
1614782370000|2021-03-03 14:39:30|1285|1284.5|1286|1285.5|1286|1285.5|1285|1284|16928
1614782380000|2021-03-03 14:39:40|1285.5|1284.5|1285.5|1284.5|1285.5|1285|1285.5|1284.5|9508
1614782410000|2021-03-03 14:40:10|1285||1285||1285||1285||1315
1614782420000|2021-03-03 14:40:20|1285.5|1285|1285.5|1284.5|1285.5|1285|1285|1284.5|20789
1614782430000|2021-03-03 14:40:30|1285|1285|1285.5|1284.5|1285.5|1285|1285|1284.5|25769
1614782440000|2021-03-03 14:40:40|1285|1284|1285|1284|1285|1284|1285|1284|1165
1614782450000|2021-03-03 14:40:50|||||||||1987
1614782460000|2021-03-03 14:41:00|1284.5|1283.5|1284.5|1284|1284.5|1284|1284|1283.5|12879
1614782470000|2021-03-03 14:41:10|1285|1284.5|1285.5|1284.5|1285.5|1285|1284.5|1284|29466
1614782480000|2021-03-03 14:41:20|1285|1285|1285.5|1284.5|1285.5|1285|1285|1284.5|13705
1614782490000|2021-03-03 14:41:30|1285|1285|1285.5|1284.5|1285.5|1285|1285|1284.5|5511
1614782510000|2021-03-03 14:41:50|1286|1285|1286.5|1286|1286.5|1286|1285.5|1285|19936
1614782520000|2021-03-03 14:42:00|||||||||1272
1614782530000|2021-03-03 14:42:10|1286|1285.5|1286.5|1285.5|1286.5|1286|1286|1285.5|5803
1614782540000|2021-03-03 14:42:20|1287|1286|1287|1286|1287.5|1287|1287|1286|12867
1614782550000|2021-03-03 14:42:30|1287.5|1286.5|1287|1286|1287.5|1286.5|1287|1286|0
1614782560000|2021-03-03 14:42:40|1287.5|1286.5|1287.5|1286|1287.5|1286.5|1287.5|1286|0
1614782570000|2021-03-03 14:42:50|1287||1287||1287||1287||1000
1614782580000|2021-03-03 14:43:00|||||||||350
1614782590000|2021-03-03 14:43:10|1286.5|1286.5|1287|1286|1287|1286.5|1286.5|1286|2094
1614782600000|2021-03-03 14:43:20|1287.5|1286.5|1287|1286.5|1287.5|1287|1287|1286.5|4369
1614782610000|2021-03-03 14:43:30|1287.5|1287|1287.5|1286.5|1287.5|1287|1287.5|1286.5|6667
1614782620000|2021-03-03 14:43:40||1287||1287||1287||1287|100
1614782630000|2021-03-03 14:43:50|||||||||2772
1614782650000|2021-03-03 14:44:10|1287|1286.5|1287.5|1287|1287.5|1287|1287|1286.5|5304
1614782660000|2021-03-03 14:44:20|1288|1287.5|1288|1287.5|1288.5|1288|1287.5|1287|34030
1614782670000|2021-03-03 14:44:30|1288.5|1288|1288.5|1288|1288.5|1288|1288|1287.5|5556
1614782680000|2021-03-03 14:44:40|1289|1288.5|1288.5|1288|1289|1288.5|1288.5|1288|2351
1614782690000|2021-03-03 14:44:50|1289|1288.5|1289.5|1288.5|1289.5|1289|1288.5|1288|3512
1614782700000|2021-03-03 14:45:00|||||||||443
1614782710000|2021-03-03 14:45:10|1289|1288|1288.5|1287.5|1289|1288|1288.5|1287.5|15366
1614782720000|2021-03-03 14:45:20|1288|1287|1287.5|1287|1288|1287.5|1287.5|1287|7861
1614782730000|2021-03-03 14:45:30|1287|1286.5|1287.5|1287|1287.5|1287|1287|1286.5|11306
1614782740000|2021-03-03 14:45:40|1287|1286.5|1287.5|1286.5|1288|1287|1287|1286|5685
1614782750000|2021-03-03 14:45:50|1288|1287|1288|1287.5|1288|1287.5|1288|1287|3613
1614782760000|2021-03-03 14:46:00|1288.5|1288|1289|1288|1289|1288.5|1288.5|1288|10195
1614782780000|2021-03-03 14:46:20|1288.5|1287.5|1288|1287|1288.5|1287.5|1288|1287|1302
1614782790000|2021-03-03 14:46:30||1287.5||1287.5||1287.5||1287.5|1328
1614782800000|2021-03-03 14:46:40||1287||1287||1287.5||1287|100
1614782810000|2021-03-03 14:46:50|1287.5|1286.5|1287.5|1286.5|1287.5|1287|1287.5|1286.5|1785
1614782820000|2021-03-03 14:47:00|1287|1286|1287|1286|1287.5|1287|1287|1286|21397
1614782830000|2021-03-03 14:47:10|1287.5|1286.5|1287.5|1286.5|1288|1287.5|1287|1286|20055
1614782840000|2021-03-03 14:47:20|1288|1287|1288.5|1287.5|1288.5|1288|1287.5|1286.5|6308
1614782850000|2021-03-03 14:47:30|1289|1288|1289|1288|1289|1288|1288.5|1287.5|778
1614782860000|2021-03-03 14:47:40|1289.5|1288.5|1289.5|1288.5|1289.5|1289|1289.5|1288.5|1830
1614782870000|2021-03-03 14:47:50|||||||||100
1614782880000|2021-03-03 14:48:00|1289|1288|1289.5|1288.5|1289.5|1289|1288.5|1288|18062
1614782890000|2021-03-03 14:48:10|1289|1289|1289|1288.5|1289.5|1289|1289|1288.5|4236
1614782900000|2021-03-03 14:48:20|||||||||541
1614782910000|2021-03-03 14:48:30|1289.5|1289|1290|1289|1290|1289.5|1289.5|1289|5606
1614782920000|2021-03-03 14:48:40||1289.5||1289.5||1289.5||1289.5|720
1614782930000|2021-03-03 14:48:50|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|16120
1614782940000|2021-03-03 14:49:00|1290.5|1290|1290.5|1289.5|1291|1290.5|1290|1289.5|43470
1614782950000|2021-03-03 14:49:10|1290|1290|1291.5|1290.5|1291.5|1291|1290|1289.5|18153
1614782960000|2021-03-03 14:49:20|||||||||100
1614782970000|2021-03-03 14:49:30|1291|1290|1291|1290|1291|1290|1290.5|1290|1511
1614782980000|2021-03-03 14:49:40|1290.5|1289.5|1290.5|1289.5|1291|1290|1290|1289.5|6530
1614782990000|2021-03-03 14:49:50|1290||1290||1290||1290||0
1614783000000|2021-03-03 14:50:00|1290.5|1290|1291.5|1291|1292|1291.5|1290|1289.5|13958
1614783010000|2021-03-03 14:50:10|1292|1291.5|1292.5|1291.5|1292.5|1291.5|1292|1291.5|1788
1614783020000|2021-03-03 14:50:20|1293|1292|1293|1292.5|1293|1292.5|1293|1291.5|2229
1614783030000|2021-03-03 14:50:30|1293.5|1293|1294|1293|1294|1293|1293|1292.5|5497
1614783040000|2021-03-03 14:50:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2255
1614783060000|2021-03-03 14:51:00|1293|1292|1293|1292.5|1293|1292.5|1292.5|1292|14780
1614783070000|2021-03-03 14:51:10|1292.5|1292|1292.5|1291.5|1292.5|1292|1292.5|1291.5|14488
1614783080000|2021-03-03 14:51:20|1292|1291|1293|1292|1293|1292.5|1292|1291|21093
1614783100000|2021-03-03 14:51:40|1292.5|1292.5|1293|1292|1293|1292.5|1292.5|1292|3681
1614783110000|2021-03-03 14:51:50|1292.5|1291.5|1292.5|1291.5|1293.5|1292.5|1292.5|1291.5|40160
1614783120000|2021-03-03 14:52:00|1293|1292|1293|1292|1293|1292.5|1292.5|1291.5|13383
1614783130000|2021-03-03 14:52:10|1293.5|1292.5|1294|1293.5|1294|1293.5|1293|1292.5|9567
1614783140000|2021-03-03 14:52:20|1293.5|1293|1293.5|1293|1294|1293.5|1293|1292.5|5856
1614783150000|2021-03-03 14:52:30|1293|1292.5|1294|1293|1294|1293.5|1293|1292.5|8980
1614783160000|2021-03-03 14:52:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|9475
1614783170000|2021-03-03 14:52:50|1293|1292|1293.5|1292.5|1293.5|1293|1292.5|1292|11928
1614783220000|2021-03-03 14:53:40||1293||1292.5||1293||1292.5|2276
1614783240000|2021-03-03 14:54:00|1293|1292|1293|1292|1293.5|1293|1292.5|1292|21026
1614783270000|2021-03-03 14:54:30|1292.5|1292.5|1293|1292.5|1293|1292.5|1292.5|1292|10574
1614783280000|2021-03-03 14:54:40|1292.5|1292|1292.5|1291.5|1292.5|1292|1292.5|1291.5|13351
1614783290000|2021-03-03 14:54:50|1292|1292|1291|1290.5|1292|1292|1291|1290|22332
1614783300000|2021-03-03 14:55:00|1291.5|1291|1291.5|1290.5|1292|1291.5|1291.5|1290.5|21136
1614783310000|2021-03-03 14:55:10|1291|1290|1291|1290|1291|1290.5|1290.5|1290|4807
1614783320000|2021-03-03 14:55:20|||||||||376
1614783330000|2021-03-03 14:55:30||1290.5||1290||1290.5||1290|1936
1614783350000|2021-03-03 14:55:50|||||||||100
1614783380000|2021-03-03 14:56:20||1290.5||1290||1290.5||1290|839
1614783390000|2021-03-03 14:56:30|1290.5|1289.5|1289.5|1289|1290.5|1290|1289.5|1288.5|27953
1614783400000|2021-03-03 14:56:40||1288.5||1288.5||1288.5||1288.5|840
1614783410000|2021-03-03 14:56:50|||||||||490
1614783430000|2021-03-03 14:57:10|1289|1288|1288.5|1287.5|1289|1288|1287.5|1286.5|37721
1614783440000|2021-03-03 14:57:20|1289|1288|1289|1288|1289|1288.5|1288.5|1287.5|28470
1614783460000|2021-03-03 14:57:40||1287.5||1288||1288||1287.5|0
1614783470000|2021-03-03 14:57:50|1288.5|1288.5|1288.5|1287.5|1288.5|1288.5|1288|1287.5|925
1614783490000|2021-03-03 14:58:10|1288|1287|1287|1286|1288|1287|1286.5|1286|11257
1614783500000|2021-03-03 14:58:20|1286.5|1285.5|1286|1285.5|1286.5|1286|1285.5|1285|21656
1614783510000|2021-03-03 14:58:30|1285.5|1285|1286|1285|1286|1285.5|1285.5|1285|5775
1614783530000|2021-03-03 14:58:50|||||||||1663
1614783540000|2021-03-03 14:59:00|1285.5|1284.5|1285.5|1284.5|1285.5|1285|1285|1284.5|25734
1614783550000|2021-03-03 14:59:10|1285|1285|1285|1284.5|1285.5|1285|1285|1284.5|2013
1614783560000|2021-03-03 14:59:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|10051
1614783570000|2021-03-03 14:59:30|1285|1284.5|1284.5|1283.5|1285.5|1284.5|1284|1283.5|8612
1614783580000|2021-03-03 14:59:40|1284|1284|1284|1283.5|1284|1284|1284|1283.5|10012
1614783590000|2021-03-03 14:59:50|1283.5|1283|1283|1282|1284|1283|1282.5|1282|24332
1614783600000|2021-03-03 15:00:00|1283.5|1282.5|1284.5|1283.5|1285|1284.5|1283|1282|31048
1614783610000|2021-03-03 15:00:10|1284|1284|1284.5|1284|1284.5|1284|1283.5|1283|21035
1614783620000|2021-03-03 15:00:20|1284|1283.5|1283.5|1283|1284.5|1284|1282.5|1282|36042
1614783630000|2021-03-03 15:00:30|1284|1283.5|1283.5|1283|1284|1283.5|1283.5|1283|15083
1614783640000|2021-03-03 15:00:40|1283|1282.5|1283.5|1282.5|1283.5|1282.5|1283|1282|3000
1614783650000|2021-03-03 15:00:50|1284|1283|1284|1283|1284|1283|1284|1282.5|15305
1614783660000|2021-03-03 15:01:00|1283.5|1282.5|1283|1282.5|1283.5|1283|1282.5|1282|6536
1614783670000|2021-03-03 15:01:10|1283.5||1283||1283.5||1283||741
1614783680000|2021-03-03 15:01:20|1282.5|1282|1282.5|1281.5|1283|1282.5|1282|1281.5|21676
1614783690000|2021-03-03 15:01:30|1282|1281|1281.5|1280.5|1282.5|1281|1281.5|1280.5|14928
1614783700000|2021-03-03 15:01:40|1282|1281|1282|1281|1282|1281.5|1281.5|1281|4555
1614783710000|2021-03-03 15:01:50|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|4677
1614783730000|2021-03-03 15:02:10|1282|1281|1283|1282|1283|1282|1282|1281|31250
1614783740000|2021-03-03 15:02:20|1282.5|1281.5|1282.5|1281.5|1282.5|1282|1282.5|1281.5|8926
1614783750000|2021-03-03 15:02:30|1282||1282.5||1282.5||1282||886
1614783780000|2021-03-03 15:03:00|1282|1281|1281.5|1281|1282|1281|1281.5|1281|2324
1614783790000|2021-03-03 15:03:10|1282|1281.5|1282|1281|1282|1281.5|1282|1281|12754
1614783810000|2021-03-03 15:03:30||1281.5||1281.5||1281.5||1281|3889
1614783820000|2021-03-03 15:03:40|||||||||1181
1614783830000|2021-03-03 15:03:50|1282.5|1282|1284|1283|1284|1283.5|1282.5|1282|43154
1614783840000|2021-03-03 15:04:00|1283.5|1282.5|1283|1282.5|1283.5|1282.5|1283|1282.5|7385
1614783860000|2021-03-03 15:04:20|1283.5|1283|1284.5|1283.5|1284.5|1284|1283.5|1282.5|23741
1614783870000|2021-03-03 15:04:30|1284|1283|1284|1283.5|1284|1283.5|1284|1283|11838
1614783880000|2021-03-03 15:04:40|1283.5|1283|1283.5|1283|1284|1283.5|1283.5|1283|6604
1614783890000|2021-03-03 15:04:50|1283|1282.5|1283|1282.5|1283.5|1282.5|1282.5|1282|11687
1614783900000|2021-03-03 15:05:00|1282.5|1282|1282|1281|1282.5|1282.5|1282|1281|9127
1614783910000|2021-03-03 15:05:10|1281.5|1280.5|1281.5|1280.5|1281.5|1281|1281|1280.5|5452
1614783940000|2021-03-03 15:05:40||1281||1280.5||1281||1280.5|9123
1614783960000|2021-03-03 15:06:00|1281|1281|1280.5|1280|1281|1281|1280.5|1280|9475
1614783970000|2021-03-03 15:06:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|552
1614783980000|2021-03-03 15:06:20|1280.5|1280|1281|1280.5|1281|1280.5|1280|1279.5|6329
1614783990000|2021-03-03 15:06:30|1280.5|1280|1281|1280|1281|1280.5|1280.5|1280|7546
1614784000000|2021-03-03 15:06:40|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2037
1614784010000|2021-03-03 15:06:50|1280||1280||1280||1280||1000
1614784020000|2021-03-03 15:07:00|1279.5|1279|1280|1279|1280|1279.5|1279.5|1279|7429
1614784030000|2021-03-03 15:07:10|1279.5|1278.5|1279|1278.5|1279.5|1279|1279|1278.5|13916
1614784050000|2021-03-03 15:07:30|1278.5|1278|1279|1278.5|1279|1278.5|1278.5|1278|4689
1614784060000|2021-03-03 15:07:40|1278.5|1278|1279|1278|1279|1278|1278.5|1278|4647
1614784070000|2021-03-03 15:07:50|1278.5|1278.5|1278.5|1278|1279|1278.5|1278.5|1278|3490
1614784080000|2021-03-03 15:08:00|1279|1278.5|1279.5|1278.5|1279.5|1279|1279|1278|10334
1614784100000|2021-03-03 15:08:20|1280|1279|1280.5|1279.5|1280.5|1280|1280|1279|23798
1614784110000|2021-03-03 15:08:30|1281|1280|1281|1280|1281|1280|1281|1280|1432
1614784120000|2021-03-03 15:08:40|1280.5|1280.5|1281|1280|1281|1280.5|1280.5|1280|3300
1614784130000|2021-03-03 15:08:50||1280.5||1280.5||1280.5||1280.5|0
1614784140000|2021-03-03 15:09:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|502
1614784150000|2021-03-03 15:09:10|1282|1281.5|1282.5|1281.5|1282.5|1282|1282|1281|1998
1614784160000|2021-03-03 15:09:20||1282||1281.5||1282||1281.5|0
1614784170000|2021-03-03 15:09:30|1283|1282|1282.5|1281.5|1283|1282.5|1282|1281.5|14635
1614784180000|2021-03-03 15:09:40|1282|1281|1281.5|1281|1282|1281.5|1281.5|1280.5|17003
1614784190000|2021-03-03 15:09:50||1280.5||1281||1281||1280.5|0
1614784200000|2021-03-03 15:10:00|1281|1280.5|1281|1280|1281.5|1281|1280.5|1280|3596
1614784210000|2021-03-03 15:10:10|1281.5|1280.5|1281.5|1281|1281.5|1281|1281|1280.5|13867
1614784220000|2021-03-03 15:10:20|||||||||9921
1614784230000|2021-03-03 15:10:30|1281|1280.5|1281|1280.5|1281.5|1281|1281|1280.5|5111
1614784240000|2021-03-03 15:10:40|1280.5|1280|1281|1280|1281|1280|1280.5|1280|1052
1614784260000|2021-03-03 15:11:00|1280.5|1279.5|1279.5|1278.5|1280.5|1279.5|1279.5|1278.5|17745
1614784280000|2021-03-03 15:11:20|1279|1278|1278.5|1278|1279|1278|1278.5|1278|2831
1614784290000|2021-03-03 15:11:30||1277.5||1277.5||1277.5||1277.5|10838
1614784300000|2021-03-03 15:11:40|1278|1277|1278|1277|1278|1277.5|1277.5|1277|6514
1614784310000|2021-03-03 15:11:50||1277.5||1277||1277.5||1277|479
1614784320000|2021-03-03 15:12:00|1278.5|1277.5|1278.5|1278|1278.5|1278|1278.5|1277.5|15561
1614784330000|2021-03-03 15:12:10|1279|1278.5|1280|1279.5|1280|1279.5|1278.5|1278|12114
1614784340000|2021-03-03 15:12:20|1280.5|1280|1279|1278.5|1280.5|1280|1279|1278.5|19684
1614784350000|2021-03-03 15:12:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|1806
1614784360000|2021-03-03 15:12:40|1279|1278.5|1279|1278|1279.5|1279|1278.5|1278|13184
1614784380000|2021-03-03 15:13:00|1278.5||1279||1279||1278.5||1690
1614784390000|2021-03-03 15:13:10||1278.5||1278.5||1278.5||1278.5|1000
1614784400000|2021-03-03 15:13:20||1278||1278||1278||1278|3873
1614784410000|2021-03-03 15:13:30|1278.5|1278.5|1279|1278.5|1279|1278.5|1278.5|1278.5|20208
1614784420000|2021-03-03 15:13:40|1279.5|1279|1279.5|1278.5|1279.5|1279|1279|1278.5|2044
1614784430000|2021-03-03 15:13:50||1279||1278.5||1279||1278.5|100
1614784450000|2021-03-03 15:14:10|1279||1279||1279||1279||0
1614784460000|2021-03-03 15:14:20|1279.5|1279|1279.5|1279|1279.5|1279|1279|1278.5|184
1614784470000|2021-03-03 15:14:30|1279|1278.5|1279.5|1278.5|1279.5|1279|1279|1278.5|12035
1614784490000|2021-03-03 15:14:50||1279||1279||1279||1279|1139
1614784500000|2021-03-03 15:15:00|1279|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278.5|2691
1614784510000|2021-03-03 15:15:10|1279|1278|1279|1278|1279|1278.5|1279|1278|2443
1614784520000|2021-03-03 15:15:20||1278.5||1278.5||1278.5||1278.5|0
1614784530000|2021-03-03 15:15:30|||||||||5741
1614784540000|2021-03-03 15:15:40|1278.5|1278|1279|1278|1279|1278.5|1278.5|1278|2597
1614784560000|2021-03-03 15:16:00|1278.5|1278.5|1279.5|1279|1280|1279|1278.5|1278|6566
1614784570000|2021-03-03 15:16:10|1280|1279.5|1279.5|1278.5|1281|1280|1279.5|1278.5|7828
1614784590000|2021-03-03 15:16:30|1280|1279|1279.5|1279|1280|1279.5|1279.5|1279|4518
1614784600000|2021-03-03 15:16:40|1280|1279.5|1280|1279.5|1280|1279.5|1279.5|1279|2173
1614784610000|2021-03-03 15:16:50|1280.5|1280|1281|1280|1281|1280|1280.5|1280|2212
1614784630000|2021-03-03 15:17:10|1280.5|1279.5|1280.5|1279.5|1280.5|1280|1280|1279.5|14690
1614784640000|2021-03-03 15:17:20|1281|1280|1281|1280|1281|1280.5|1281|1280|1433
1614784650000|2021-03-03 15:17:30|1280.5|1279.5|1280.5|1280|1281|1280|1280.5|1279.5|0
1614784670000|2021-03-03 15:17:50|1280|1279.5|1279.5|1279|1280|1279.5|1279.5|1279|8972
1614784680000|2021-03-03 15:18:00|1280|1278.5|1279.5|1278.5|1280|1279|1279|1278.5|15114
1614784690000|2021-03-03 15:18:10||1279||1279||1279||1279|1000
1614784700000|2021-03-03 15:18:20|1279|1278.5|1279|1278.5|1279.5|1278.5|1279|1278.5|3685
1614784710000|2021-03-03 15:18:30|1279.5|1279|1279.5|1278.5|1279.5|1279|1279.5|1278.5|1447
1614784720000|2021-03-03 15:18:40|1279|1279|1279|1278.5|1279.5|1279|1279|1278.5|470
1614784730000|2021-03-03 15:18:50|1279.5||1279.5||1279.5||1279.5||100
1614784750000|2021-03-03 15:19:10|1280|1279|1280|1279.5|1280.5|1280|1280|1279|3733
1614784760000|2021-03-03 15:19:20|1279.5|1279|1279.5|1279|1280|1279|1279.5|1279|6860
1614784770000|2021-03-03 15:19:30|1280|1279.5|1280.5|1279.5|1280.5|1280|1280|1279|8836
1614784780000|2021-03-03 15:19:40|1280|1279|1280|1279|1280|1279|1279.5|1278.5|3283
1614784810000|2021-03-03 15:20:10|1280.5|1279.5|1280.5|1280|1280.5|1280|1280|1279.5|5270
1614784820000|2021-03-03 15:20:20|1281|1280.5|1280.5|1280|1281|1280.5|1280.5|1280|827
1614784830000|2021-03-03 15:20:30|1281|1280.5|1281.5|1281|1281.5|1281|1281|1280|2320
1614784850000|2021-03-03 15:20:50|1281|1280.5|1280.5|1280|1281|1280.5|1280|1279.5|25171
1614784860000|2021-03-03 15:21:00|1280|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279.5|1002
1614784880000|2021-03-03 15:21:20|1280|1279|1279.5|1279|1280.5|1279.5|1279|1278.5|9829
1614784890000|2021-03-03 15:21:30||1278.5||1278.5||1278.5||1278.5|830
1614784900000|2021-03-03 15:21:40|1279|1278|1279|1278.5|1279.5|1279|1279|1278|6545
1614784910000|2021-03-03 15:21:50|1279.5|1279|1279|1278.5|1279.5|1279|1279|1278.5|1699
1614784920000|2021-03-03 15:22:00|1278.5|1278|1279|1278|1279|1278.5|1278.5|1278|5504
1614784930000|2021-03-03 15:22:10|1278.5|1278.5|1279|1278|1279|1278.5|1278.5|1278|633
1614784940000|2021-03-03 15:22:20||1278.5||1278.5||1278.5||1278.5|100
1614784950000|2021-03-03 15:22:30|1278.5|1278|1279.5|1278.5|1280|1279|1278.5|1278|16326
1614784960000|2021-03-03 15:22:40|1280|1279|1280.5|1279.5|1280.5|1280|1280|1279|1458
1614784970000|2021-03-03 15:22:50||1280||1280||1280||1280|448
1614784980000|2021-03-03 15:23:00|||||||||502
1614784990000|2021-03-03 15:23:10|||||||||266
1614785000000|2021-03-03 15:23:20|1281|1280.5|1281|1280|1281|1280.5|1280.5|1280|2456
1614785010000|2021-03-03 15:23:30|1280.5||1281||1281||1280.5||0
1614785020000|2021-03-03 15:23:40|1280.5||1281||1281||1280.5||0
1614785050000|2021-03-03 15:24:10|1281.5|1280.5|1281.5|1281|1281.5|1281|1281|1280.5|9858
1614785060000|2021-03-03 15:24:20|1282|1281.5|1282.5|1281.5|1283|1282|1281.5|1281|18353
1614785070000|2021-03-03 15:24:30|1282||1282||1282||1282||0
1614785080000|2021-03-03 15:24:40|1282.5|1282|1282.5|1281.5|1283|1282|1282|1281.5|1453
1614785090000|2021-03-03 15:24:50||1282||1282||1282||1282|1758
1614785100000|2021-03-03 15:25:00|1283|1282.5|1283|1282|1283|1282.5|1283|1282|1753
1614785110000|2021-03-03 15:25:10|1283.5|1282.5|1284|1283|1284|1283|1283|1282.5|1832
1614785120000|2021-03-03 15:25:20|1283.5||1284||1284||1283.5||1511
1614785130000|2021-03-03 15:25:30|1283.5||1284||1284||1283.5||3
1614785140000|2021-03-03 15:25:40|1283.5|1283.5|1284|1283|1284|1283.5|1283.5|1283|809
1614785160000|2021-03-03 15:26:00|1283.5|1283.5|1283.5|1283|1283.5|1283.5|1283|1282.5|17575
1614785170000|2021-03-03 15:26:10|||||||||4343
1614785180000|2021-03-03 15:26:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|26
1614785200000|2021-03-03 15:26:40|1282.5|1282|1282|1281.5|1282.5|1282|1282|1281|4678
1614785230000|2021-03-03 15:27:10|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|5061
1614785240000|2021-03-03 15:27:20|1282|1281.5|1282|1281|1282|1281.5|1281.5|1281|7650
1614785280000|2021-03-03 15:28:00|1281.5||1281.5||1281.5||1281.5||14714
1614785300000|2021-03-03 15:28:20|1282|1281.5|1281.5|1281|1282|1281.5|1281.5|1281|6417
1614785310000|2021-03-03 15:28:30|1282|1281.5|1282|1281|1282|1281.5|1281.5|1281|4946
1614785360000|2021-03-03 15:29:20||1281.5||1281||1281.5||1281|237
1614785370000|2021-03-03 15:29:30|1281.5|1281.5|1282|1281.5|1282|1281.5|1281.5|1281|602
1614785390000|2021-03-03 15:29:50|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|9413
1614785400000|2021-03-03 15:30:00|1281|1280.5|1280|1279|1281|1280.5|1280|1279|16897
1614785410000|2021-03-03 15:30:10|1279.5|1279.5|1280|1279|1280|1279.5|1279.5|1278.5|7576
1614785420000|2021-03-03 15:30:20|1279.5|1279.5|1279.5|1279|1279.5|1279.5|1279.5|1279|1948
1614785430000|2021-03-03 15:30:30|1280|1279.5|1280|1279|1280|1279.5|1280|1279|3580
1614785460000|2021-03-03 15:31:00|1279.5|1279.5|1280.5|1280|1280.5|1280|1279.5|1279|10928
1614785470000|2021-03-03 15:31:10|1281|1279.5|1281|1280|1281|1280.5|1280.5|1279.5|2836
1614785490000|2021-03-03 15:31:30|1281.5|1280.5|1281.5|1280.5|1281.5|1281|1281.5|1280.5|842
1614785500000|2021-03-03 15:31:40|1282|1281|1282|1281|1282|1281.5|1281.5|1281|1464
1614785510000|2021-03-03 15:31:50|1281.5|1281.5|1281.5|1281|1282|1281.5|1281.5|1281|3004
1614785520000|2021-03-03 15:32:00|1281|1280.5|1282|1281|1282|1281.5|1281|1280.5|7440
1614785530000|2021-03-03 15:32:10|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|0
1614785540000|2021-03-03 15:32:20|1282|1281|1282|1281|1282|1281|1282|1281|0
1614785550000|2021-03-03 15:32:30|1282.5|1281.5|1282.5|1281.5|1282.5|1282|1282|1281.5|2306
1614785560000|2021-03-03 15:32:40|1283|1282|1283.5|1283|1283.5|1283|1283|1282|4652
1614785570000|2021-03-03 15:32:50|1284|1283.5|1284.5|1284|1284.5|1284|1284|1283|931
1614785580000|2021-03-03 15:33:00|1285|1284.5|1285|1284|1285|1284.5|1284.5|1284|1745
1614785590000|2021-03-03 15:33:10|1285.5|1284.5|1287|1286.5|1288|1287|1285.5|1284.5|47284
1614785600000|2021-03-03 15:33:20||1286||1286||1286.5||1286|10391
1614785640000|2021-03-03 15:34:00|1287.5|1286.5|1287.5|1286.5|1287.5|1287|1287|1286|20552
1614785660000|2021-03-03 15:34:20|1288|1287.5|1288|1287|1288|1287.5|1288|1287|4550
1614785670000|2021-03-03 15:34:30|1287.5|1286.5|1287|1286.5|1287.5|1286.5|1287|1286.5|21345
1614785680000|2021-03-03 15:34:40|1286|1285.5|1286.5|1286|1287|1286|1286|1285.5|53735
1614785700000|2021-03-03 15:35:00|1286|1285.5|1287|1286|1287|1286.5|1286|1285.5|20049
1614785710000|2021-03-03 15:35:10|1286.5|1285.5|1287|1286|1287|1286|1286|1285.5|8680
1614785720000|2021-03-03 15:35:20|1287.5|1286.5|1287.5|1286.5|1287.5|1287|1287.5|1286.5|5428
1614785730000|2021-03-03 15:35:30|1287|1286|1286.5|1285.5|1287|1286|1286.5|1285.5|2039
1614785740000|2021-03-03 15:35:40||1286||1285.5||1286||1285.5|3050
1614785750000|2021-03-03 15:35:50|1287|1286|1286.5|1285.5|1287|1286.5|1286.5|1285.5|7842
1614785760000|2021-03-03 15:36:00|1287|1286|1287|1286|1287|1286.5|1286.5|1286|7160
1614785770000|2021-03-03 15:36:10||1286.5||1286.5||1286.5||1286|496
1614785780000|2021-03-03 15:36:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|443
1614785790000|2021-03-03 15:36:30|1287||1287||1287||1287||7
1614785800000|2021-03-03 15:36:40|||||||||118
1614785810000|2021-03-03 15:36:50|1286.5|1286.5|1287|1286|1287|1286.5|1286.5|1286|3309
1614785820000|2021-03-03 15:37:00|1287.5|1286.5|1287.5|1286.5|1287.5|1287|1287.5|1286.5|2145
1614785840000|2021-03-03 15:37:20||1287||1287||1287||1287|0
1614785850000|2021-03-03 15:37:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|4086
1614785860000|2021-03-03 15:37:40|1288.5|1288|1288.5|1287.5|1288.5|1288|1288.5|1287.5|1807
1614785890000|2021-03-03 15:38:10|1288|1288|1288.5|1287.5|1288.5|1288|1288|1287.5|10804
1614785910000|2021-03-03 15:38:30|1289|1288|1289|1288|1289|1288.5|1288.5|1287.5|2905
1614785930000|2021-03-03 15:38:50|1288.5|1288.5|1289|1288.5|1289|1288.5|1288.5|1288.5|2298
1614785940000|2021-03-03 15:39:00|||||||||1010
1614785950000|2021-03-03 15:39:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|3099
1614785960000|2021-03-03 15:39:20|1288|1287.5|1288|1287.5|1288.5|1287.5|1288|1287.5|8201
1614785970000|2021-03-03 15:39:30|1288.5|1288|1289|1288|1289|1288.5|1288|1287.5|4448
1614785980000|2021-03-03 15:39:40|1289.5|1288.5|1289|1288|1290|1289|1289|1288|16917
1614785990000|2021-03-03 15:39:50|1289.5|1288.5|1289.5|1288.5|1289.5|1289|1289.5|1288.5|1267
1614786000000|2021-03-03 15:40:00|1289|1288|1288.5|1287.5|1289|1288|1288.5|1287.5|3816
1614786010000|2021-03-03 15:40:10|1288|1287|1289|1288|1289|1288|1288|1287|3243
1614786040000|2021-03-03 15:40:40|1288.5|1288.5|1289|1288|1289|1288.5|1288.5|1288|3246
1614786050000|2021-03-03 15:40:50|1288.5||1288.5||1288.5||1288.5||0
1614786060000|2021-03-03 15:41:00|1288|1287.5|1288|1287.5|1288.5|1288|1288|1287.5|2948
1614786070000|2021-03-03 15:41:10|1288.5|1288|1289.5|1288.5|1289.5|1288.5|1288.5|1288|4486
1614786080000|2021-03-03 15:41:20|1289|1288|1289|1288.5|1289.5|1288.5|1289|1288|5895
1614786100000|2021-03-03 15:41:40|1289.5|1289|1289|1288.5|1290|1289|1289|1288.5|4447
1614786120000|2021-03-03 15:42:00|1289.5|1289|1289.5|1288.5|1289.5|1289|1289.5|1288.5|819
1614786130000|2021-03-03 15:42:10|1289||1289.5||1289.5||1289||0
1614786150000|2021-03-03 15:42:30||1289||1289||1289||1288.5|1702
1614786160000|2021-03-03 15:42:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|3443
1614786170000|2021-03-03 15:42:50||1289||1289.5||1289.5||1289|4966
1614786180000|2021-03-03 15:43:00|1290.5|1290|1290.5|1289.5|1290.5|1290|1290|1289.5|48168
1614786190000|2021-03-03 15:43:10|||||||||3459
1614786200000|2021-03-03 15:43:20|1291|1290|1291|1290|1291|1290|1291|1290|2
1614786210000|2021-03-03 15:43:30||1290.5||1290.5||1290.5||1290.5|865
1614786220000|2021-03-03 15:43:40|1290.5|1290|1290.5|1289.5|1291|1290.5|1290|1289.5|8309
1614786230000|2021-03-03 15:43:50|1290||1290||1290||1290||2462
1614786240000|2021-03-03 15:44:00|||||||||604
1614786250000|2021-03-03 15:44:10|||||||||1239
1614786260000|2021-03-03 15:44:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|2434
1614786300000|2021-03-03 15:45:00|1291|1290.5|1290.5|1289.5|1291|1290.5|1290|1289.5|16280
1614786310000|2021-03-03 15:45:10|1290|1290|1291|1290.5|1291|1290.5|1290|1289.5|3625
1614786320000|2021-03-03 15:45:20|1291.5|1290|1291.5|1290.5|1291.5|1290.5|1291.5|1290|102
1614786350000|2021-03-03 15:45:50|1291|1291|1291.5|1291|1291.5|1291|1291|1291|0
1614786360000|2021-03-03 15:46:00|1291|1290.5|1292.5|1292|1292.5|1292|1291|1290.5|37818
1614786370000|2021-03-03 15:46:10|1293|1291.5|1292|1291.5|1293|1291.5|1292|1291.5|8052
1614786380000|2021-03-03 15:46:20|1291.5|1291|1292|1291.5|1292|1291.5|1291.5|1291|9480
1614786390000|2021-03-03 15:46:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1291.5|18653
1614786400000|2021-03-03 15:46:40|1293|1292.5|1293.5|1292.5|1293.5|1292.5|1292.5|1292|7
1614786410000|2021-03-03 15:46:50||1293||1293||1293||1293|674
1614786420000|2021-03-03 15:47:00|||||||||43
1614786460000|2021-03-03 15:47:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|14632
1614786480000|2021-03-03 15:48:00|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|8193
1614786490000|2021-03-03 15:48:10|1291.5|1291|1292|1291|1292|1291.5|1291.5|1291|17747
1614786520000|2021-03-03 15:48:40|1291.5||1291.5||1291.5||1291.5||0
1614786530000|2021-03-03 15:48:50|1291|1290.5|1291|1290.5|1291.5|1290.5|1291|1290.5|6415
1614786540000|2021-03-03 15:49:00|1291.5|1291|1291.5|1290.5|1291.5|1291|1291|1290.5|8341
1614786550000|2021-03-03 15:49:10||1291||1291||1291||1291|0
1614786570000|2021-03-03 15:49:30|1292|1291.5|1292.5|1292|1292.5|1292|1292|1291.5|7529
1614786580000|2021-03-03 15:49:40|1292|1291.5|1292.5|1291.5|1292.5|1291.5|1292|1291.5|3616
1614786600000|2021-03-03 15:50:00|1292||1292.5||1292.5||1292||0
1614786610000|2021-03-03 15:50:10|1292||1292||1292||1292||26
1614786620000|2021-03-03 15:50:20|1292.5|1292|1292.5|1291.5|1292.5|1292|1292|1291.5|2547
1614786630000|2021-03-03 15:50:30|1292||1292||1292||1292||0
1614786640000|2021-03-03 15:50:40|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|2938
1614786650000|2021-03-03 15:50:50|1291.5|1291|1292.5|1291.5|1292.5|1291.5|1291.5|1291|3192
1614786660000|2021-03-03 15:51:00||1292||1292||1292||1292|0
1614786670000|2021-03-03 15:51:10|1292|1291.5|1292|1291|1292.5|1292|1291.5|1291|5210
1614786680000|2021-03-03 15:51:20|1291.5||1291.5||1291.5||1291.5||10
1614786700000|2021-03-03 15:51:40|1292|1291.5|1292.5|1292|1292.5|1292|1292|1291.5|4592
1614786740000|2021-03-03 15:52:20|1292|1291.5|1292.5|1291.5|1292.5|1292|1292|1291.5|7951
1614786760000|2021-03-03 15:52:40|1293|1292|1293|1292.5|1293|1292.5|1293|1291.5|15316
1614786780000|2021-03-03 15:53:00|1293.5|1293|1294|1293.5|1294|1293.5|1293.5|1293|41419
1614786790000|2021-03-03 15:53:10|1293.5|1293|1293.5|1293|1294|1293|1293.5|1293|7828
1614786800000|2021-03-03 15:53:20|1293|1292.5|1293|1292.5|1293.5|1293|1293|1292.5|8845
1614786810000|2021-03-03 15:53:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|2993
1614786820000|2021-03-03 15:53:40|1294|1293.5|1294|1293.5|1294|1293.5|1293.5|1293|3285
1614786830000|2021-03-03 15:53:50|1293.5|1293|1294|1293|1294|1293.5|1293.5|1293|7111
1614786840000|2021-03-03 15:54:00|1293.5||1293.5||1293.5||1293.5||0
1614786860000|2021-03-03 15:54:20|1293|1292.5|1293.5|1292.5|1293.5|1292.5|1293|1292.5|3261
1614786870000|2021-03-03 15:54:30||1293||1293||1293||1293|100
1614786880000|2021-03-03 15:54:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293|273
1614786900000|2021-03-03 15:55:00|1293.5|1293|1294|1293.5|1294|1293.5|1293.5|1293|8166
1614786910000|2021-03-03 15:55:10|1294.5|1294|1295|1294.5|1295|1294.5|1294.5|1294|7832
1614786920000|2021-03-03 15:55:20|1295.5|1294|1294|1293.5|1295.5|1294|1294|1293.5|6004
1614786940000|2021-03-03 15:55:40|1293.5|1293|1294|1293.5|1294|1293.5|1293.5|1293|4889
1614786950000|2021-03-03 15:55:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|2330
1614786960000|2021-03-03 15:56:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|8358
1614786970000|2021-03-03 15:56:10|||||||||574
1614787010000|2021-03-03 15:56:50|||||||||254
1614787020000|2021-03-03 15:57:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1292.5|13799
1614787050000|2021-03-03 15:57:30|1294|1293.5|1294.5|1294|1294.5|1294|1294|1293.5|7647
1614787070000|2021-03-03 15:57:50|||||||||7
1614787080000|2021-03-03 15:58:00|1295|1294.5|1296|1295.5|1296|1295.5|1294.5|1294.5|8349
1614787090000|2021-03-03 15:58:10|1296.5|1296|1297|1296.5|1297|1296.5|1296.5|1295.5|538
1614787100000|2021-03-03 15:58:20|1297.5|1296|1296|1295.5|1297.5|1296|1296|1295.5|20448
1614787110000|2021-03-03 15:58:30|1296.5|1296|1296.5|1296|1296.5|1296|1296|1295.5|9542
1614787120000|2021-03-03 15:58:40|||||||||54
1614787140000|2021-03-03 15:59:00|1296|1295.5|1296.5|1296|1296.5|1296|1296|1295.5|14627
1614787150000|2021-03-03 15:59:10|1296|1295.5|1296|1295|1296|1295.5|1296|1295|7774
1614787270000|2021-03-03 16:01:10||1295.5||1295.5||1295.5||1295.5|7384
1614787280000|2021-03-03 16:01:20|||||||||446
1614787290000|2021-03-03 16:01:30|||||||||373
1614787300000|2021-03-03 16:01:40|||||||||434
1614787320000|2021-03-03 16:02:00|1295.5|1295|1296|1295|1296|1295|1295.5|1295|12444
1614787340000|2021-03-03 16:02:20|||||||||354
1614787350000|2021-03-03 16:02:30||1295.5||1295.5||1295.5||1295|0
1614787360000|2021-03-03 16:02:40|1296.5|1296|1296|1295|1296.5|1296|1295.5|1295|26063
1614787370000|2021-03-03 16:02:50|1296.5|1295.5|1296|1295.5|1296.5|1296|1296|1295|9205
1614787380000|2021-03-03 16:03:00|1296.5|1296|1296.5|1295.5|1296.5|1296|1296|1295.5|2828
1614787390000|2021-03-03 16:03:10|1297|1296|1297|1296|1297|1296.5|1296.5|1296|3925
1614787400000|2021-03-03 16:03:20||1296.5||1296.5||1296.5||1296.5|0
1614787420000|2021-03-03 16:03:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|15595
1614787430000|2021-03-03 16:03:50|||||||||6369
1614787440000|2021-03-03 16:04:00|1296|1295.5|1296.5|1296|1296.5|1296|1296|1295.5|12488
1614787460000|2021-03-03 16:04:20|||||||||2304
1614787470000|2021-03-03 16:04:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296|4107
1614787490000|2021-03-03 16:04:50|1296.5|1296|1297.5|1296.5|1298|1297|1296.5|1296|25014
1614787500000|2021-03-03 16:05:00||1297||1297||1297||1297|0
1614787510000|2021-03-03 16:05:10|1297|1296.5|1297.5|1297|1297.5|1297|1297|1296.5|11674
1614787520000|2021-03-03 16:05:20|||||||||1002
1614787530000|2021-03-03 16:05:30|1298|1297.5|1298|1297|1298|1297.5|1297.5|1297|5768
1614787560000|2021-03-03 16:06:00|1297.5|1297.5|1298|1297|1298|1297.5|1297.5|1297|699
1614787570000|2021-03-03 16:06:10||1297.5||1297.5||1297.5||1297|0
1614787590000|2021-03-03 16:06:30|1298.5|1298|1298.5|1298|1298.5|1298|1298|1297.5|18469
1614787610000|2021-03-03 16:06:50|1299|1298.5|1299|1298.5|1299|1298.5|1298.5|1298|975
1614787620000|2021-03-03 16:07:00|1298.5|1298|1299|1298|1299|1298.5|1298.5|1298|17793
1614787630000|2021-03-03 16:07:10|1298.5||1298.5||1298.5||1298.5||4750
1614787650000|2021-03-03 16:07:30|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|15756
1614787660000|2021-03-03 16:07:40|||||||||485
1614787670000|2021-03-03 16:07:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|5065
1614787680000|2021-03-03 16:08:00|1298.5|1298|1298.5|1298|1298.5|1298.5|1298.5|1298|14097
1614787690000|2021-03-03 16:08:10|||||||||2524
1614787700000|2021-03-03 16:08:20|||||||||4430
1614787710000|2021-03-03 16:08:30|1298|1297.5|1298.5|1297.5|1298.5|1297.5|1298|1297.5|7817
1614787720000|2021-03-03 16:08:40|1298|1297|1298|1297.5|1298.5|1297.5|1298|1297|8145
1614787730000|2021-03-03 16:08:50|1297.5|1297|1298|1297|1298|1297.5|1297.5|1297|6319
1614787740000|2021-03-03 16:09:00|1297.5||1297.5||1297.5||1297.5||916
1614787750000|2021-03-03 16:09:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|6091
1614787760000|2021-03-03 16:09:20||1297||1297||1297||1297|1816
1614787780000|2021-03-03 16:09:40|1298.5|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|12633
1614787790000|2021-03-03 16:09:50|1298|1297.5|1298.5|1297.5|1298.5|1298|1298|1297.5|16677
1614787810000|2021-03-03 16:10:10|1299|1298|1298.5|1298|1299|1298|1298.5|1298|0
1614787820000|2021-03-03 16:10:20|1299|1297.5|1298.5|1298|1299|1298|1298.5|1297.5|8654
1614787830000|2021-03-03 16:10:30|1298|1297.5|1298|1297.5|1298.5|1298|1298|1297.5|8378
1614787840000|2021-03-03 16:10:40|1297.5|1297|1297.5|1297|1297.5|1297|1297|1296.5|55532
1614787850000|2021-03-03 16:10:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297|2040
1614787860000|2021-03-03 16:11:00|1298.5|1298|1299|1298|1299|1298|1298|1297.5|22883
1614787870000|2021-03-03 16:11:10|1298.5|1298.5|1299|1298|1299|1298.5|1298.5|1298|7449
1614787880000|2021-03-03 16:11:20|1298.5|1298.5|1299|1298|1299|1298.5|1298.5|1298|3058
1614787900000|2021-03-03 16:11:40|1298.5|1297.5|1298|1297.5|1298.5|1298|1298|1297.5|22263
1614787910000|2021-03-03 16:11:50|||||||||104
1614787920000|2021-03-03 16:12:00|1297.5|1297|1297|1296.5|1297.5|1297|1297|1296.5|6983
1614787930000|2021-03-03 16:12:10|1297.5|1297|1297.5|1297|1297.5|1297|1297|1296.5|12242
1614787940000|2021-03-03 16:12:20|1298|1297.5|1299|1298|1299|1298|1297.5|1297|4424
1614787950000|2021-03-03 16:12:30|1298.5||1298.5||1298.5||1298.5||1940
1614787960000|2021-03-03 16:12:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|8617
1614787970000|2021-03-03 16:12:50|1298.5|1298|1299|1298.5|1299|1298.5|1298|1297.5|6931
1614788000000|2021-03-03 16:13:20|||||||||1382
1614788010000|2021-03-03 16:13:30|1298.5|1298|1299|1298|1299|1298|1298.5|1297.5|10241
1614788020000|2021-03-03 16:13:40|1298.5||1298.5||1299||1298.5||0
1614788050000|2021-03-03 16:14:10|||||||||152
1614788060000|2021-03-03 16:14:20|1298|1297.5|1298|1297.5|1298.5|1297.5|1298|1297.5|19973
1614788070000|2021-03-03 16:14:30|1298.5|1298|1298.5|1298|1298.5|1298|1298|1298|6324
1614788080000|2021-03-03 16:14:40|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|27832
1614788090000|2021-03-03 16:14:50|1299|1298.5|1298.5|1298|1299|1298.5|1298.5|1298|10474
1614788110000|2021-03-03 16:15:10|1299||1298.5||1299||1298.5||9125
1614788120000|2021-03-03 16:15:20|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|7033
1614788130000|2021-03-03 16:15:30|1297|1296.5|1297|1296.5|1297.5|1297|1297|1296|7712
1614788160000|2021-03-03 16:16:00|1296.5|1296|1296.5|1295.5|1297|1296.5|1296.5|1295.5|10607
1614788170000|2021-03-03 16:16:10|1296|1295|1296|1295.5|1296|1295.5|1296|1295|0
1614788180000|2021-03-03 16:16:20|||||||||2612
1614788190000|2021-03-03 16:16:30|||||||||2300
1614788210000|2021-03-03 16:16:50|1296.5|1296|1297|1296.5|1297|1296.5|1296|1295.5|11266
1614788220000|2021-03-03 16:17:00|||||||||193
1614788250000|2021-03-03 16:17:30|||||||||24264
1614788260000|2021-03-03 16:17:40|1297.5|1297|1297.5|1297|1298|1297.5|1297|1296.5|59296
1614788270000|2021-03-03 16:17:50|1298||1298||1298||1298||0
1614788280000|2021-03-03 16:18:00|1298.5|1297.5|1298.5|1297.5|1298.5|1298|1298.5|1297.5|11157
1614788300000|2021-03-03 16:18:20||1298||1298||1298||1298|0
1614788330000|2021-03-03 16:18:50|1299|1298.5|1299|1298|1299|1298.5|1299|1298|1680
1614788340000|2021-03-03 16:19:00|||||||||1300
1614788350000|2021-03-03 16:19:10||1298.5||1298.5||1298.5||1298.5|823
1614788360000|2021-03-03 16:19:20||1298||1298.5||1298.5||1298|3866
1614788370000|2021-03-03 16:19:30||1298||1298||1298||1298|444
1614788380000|2021-03-03 16:19:40||1298.5||1298.5||1298.5||1298.5|10000
1614788390000|2021-03-03 16:19:50|1299.5|1299|1299.5|1298.5|1299.5|1299|1299.5|1298.5|39
1614844800000|2021-03-04 08:00:00|1306.5|1281.5|1306.5|1281.5|1306.5|1281.5|1306.5|1281.5|0
1614844810000|2021-03-04 08:00:10||1278||1278||1278||1278|0
1614844820000|2021-03-04 08:00:20||1280.5||1280.5||1280.5||1280.5|0
1614844910000|2021-03-04 08:01:50|1295|1284.5|1292.5|1291|1295|1291|1290|1284.5|231677
1614844920000|2021-03-04 08:02:00|||||||||366
1614844930000|2021-03-04 08:02:10|1293|1291.5|1293|1292|1293|1292|1292.5|1291.5|5559
1614844940000|2021-03-04 08:02:20|||||||||412
1614844960000|2021-03-04 08:02:40|1292.5||1292.5||1292.5||1292.5||8173
1614844970000|2021-03-04 08:02:50|||||||||8768
1614844980000|2021-03-04 08:03:00|1293|1292.5|1296|1294|1296|1294|1293|1292.5|6993
1614844990000|2021-03-04 08:03:10|1296.5|1294.5|1297|1294.5|1297|1294.5|1296.5|1294.5|0
1614845010000|2021-03-04 08:03:30|1296.5||1296.5||1296.5||1296.5||0
1614845030000|2021-03-04 08:03:50||1294||1294.5||1294.5||1294|6094
1614845040000|2021-03-04 08:04:00|1296||1296||1296||1296||0
1614845070000|2021-03-04 08:04:30|1295.5|1294|1296|1294|1296|1294.5|1295.5|1294|6040
1614845080000|2021-03-04 08:04:40|1295.5|1293.5|1295|1293.5|1295.5|1293.5|1295|1293.5|1603
1614845100000|2021-03-04 08:05:00|1294.5|1293|1295.5|1294|1295.5|1294|1294|1293|10364
1614845110000|2021-03-04 08:05:10||1294.5||1294.5||1294.5||1294.5|1260
1614845120000|2021-03-04 08:05:20|1296||1296||1296||1296||532
1614845130000|2021-03-04 08:05:30|1295.5|1294|1294|1293|1295.5|1294|1294|1293|9446
1614845140000|2021-03-04 08:05:40||1292.5||1292.5||1292.5||1292.5|0
1614845150000|2021-03-04 08:05:50|1293.5|1292|1293|1291.5|1293.5|1292|1293|1291.5|3654
1614845190000|2021-03-04 08:06:30|1293.5|1292|1294|1292.5|1294|1292.5|1293.5|1292|6712
1614845200000|2021-03-04 08:06:40|||||||||721
1614845210000|2021-03-04 08:06:50|1293.5|1292|1293.5|1292|1293.5|1292|1293.5|1292|0
1614845220000|2021-03-04 08:07:00|1293|1291.5|1293|1291.5|1293|1291.5|1293|1291.5|721
1614845230000|2021-03-04 08:07:10|1292.5|1291|1292|1291|1292.5|1291|1292|1291|3965
1614845240000|2021-03-04 08:07:20|1291.5|1290.5|1292|1291|1292|1291|1291.5|1290.5|2547
1614845250000|2021-03-04 08:07:30|1291.5|1290.5|1293|1292|1293|1292|1291.5|1290.5|5175
1614845260000|2021-03-04 08:07:40|1293.5||1293.5||1293.5||1293.5||539
1614845270000|2021-03-04 08:07:50|1293|1291.5|1292|1291|1293|1291.5|1292|1291|3804
1614845280000|2021-03-04 08:08:00|||||||||383
1614845310000|2021-03-04 08:08:30|1291.5||1291.5||1291.5||1291.5||3289
1614845320000|2021-03-04 08:08:40|1292||1292||1292||1292||2028
1614845330000|2021-03-04 08:08:50||1291.5||1291.5||1291.5||1291.5|572
1614845340000|2021-03-04 08:09:00|1292.5||1292.5||1292.5||1292.5||1724
1614845350000|2021-03-04 08:09:10|1293|1292|1293|1292.5|1293|1292.5|1293|1292|2158
1614845360000|2021-03-04 08:09:20|1293.5||1293.5||1293.5||1293.5||677
1614845400000|2021-03-04 08:10:00|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|2627
1614845420000|2021-03-04 08:10:20|1294|1293|1294|1293|1294|1293|1294|1293|2732
1614845430000|2021-03-04 08:10:30||1293.5||1293.5||1293.5||1293.5|0
1614845440000|2021-03-04 08:10:40|1294.5|1294|1295|1294|1295|1294|1294.5|1293.5|1407
1614845460000|2021-03-04 08:11:00|1295.5|1294.5|1296.5|1295.5|1296.5|1295.5|1295.5|1294.5|3888
1614845470000|2021-03-04 08:11:10|||||||||594
1614845480000|2021-03-04 08:11:20||1296||1295.5||1296||1295.5|11389
1614845490000|2021-03-04 08:11:30|1296|1296|1296|1295|1296|1296|1295.5|1295|12325
1614845500000|2021-03-04 08:11:40|1296.5||1296.5||1296.5||1296.5||0
1614845510000|2021-03-04 08:11:50|1296|1294.5|1295.5|1294.5|1296|1294.5|1295.5|1294.5|1258
1614845540000|2021-03-04 08:12:20|1296|1295|1296|1295|1296|1295|1296|1295|1403
1614845550000|2021-03-04 08:12:30|1295.5|1294.5|1295|1294|1296|1294.5|1295|1294|6370
1614845560000|2021-03-04 08:12:40|1295.5|1294.5|1296|1294.5|1296|1294.5|1295|1294.5|2319
1614845570000|2021-03-04 08:12:50|1296.5|1295|1296|1294.5|1296.5|1295|1296|1294.5|515
1614845580000|2021-03-04 08:13:00||1295||1295||1295||1295|0
1614845590000|2021-03-04 08:13:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|6699
1614845600000|2021-03-04 08:13:20|1296|1295|1296|1295|1296|1295|1296|1295|2750
1614845610000|2021-03-04 08:13:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|547
1614845620000|2021-03-04 08:13:40|1297|1296|1297|1296|1297|1296|1297|1296|3131
1614845630000|2021-03-04 08:13:50||1296.5||1296||1296.5||1296|1995
1614845640000|2021-03-04 08:14:00|||||||||747
1614845650000|2021-03-04 08:14:10||1296.5||1296.5||1296.5||1296.5|0
1614845660000|2021-03-04 08:14:20|||||||||386
1614845670000|2021-03-04 08:14:30|1296.5|1296|1296.5|1295.5|1296.5|1296|1296.5|1295.5|6610
1614845680000|2021-03-04 08:14:40|1296|1295|1296.5|1295|1296.5|1295.5|1295.5|1294.5|5646
1614845690000|2021-03-04 08:14:50|1297|1295.5|1295.5|1294.5|1297|1295.5|1295.5|1294.5|1301
1614845700000|2021-03-04 08:15:00|1296||1295.5||1296||1295.5||1285
1614845730000|2021-03-04 08:15:30|1295|1295|1295.5|1295|1295.5|1295|1295|1295|2641
1614845740000|2021-03-04 08:15:40|1296|1295.5|1296.5|1295.5|1296.5|1296|1295.5|1295.5|5891
1614845750000|2021-03-04 08:15:50|1296|1295|1296|1295|1296|1295|1296|1295|816
1614845760000|2021-03-04 08:16:00|1295.5|1295.5|1295.5|1295|1295.5|1295.5|1295.5|1295|385
1614845800000|2021-03-04 08:16:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1614845810000|2021-03-04 08:16:50|1295.5|1295|1296|1295|1296|1295|1295.5|1295|6632
1614845820000|2021-03-04 08:17:00|1296.5|1295.5|1297|1296|1297|1296.5|1296.5|1295.5|14718
1614845850000|2021-03-04 08:17:30|1296.5|1295.5|1296|1295.5|1296.5|1295.5|1296|1295.5|2706
1614845860000|2021-03-04 08:17:40|1295.5|1295|1295|1294.5|1296|1295|1295|1294.5|9797
1614845880000|2021-03-04 08:18:00|1294.5|1294|1295|1294.5|1295|1294.5|1294.5|1294|929
1614845890000|2021-03-04 08:18:10|1295.5|1295|1296|1295|1296|1295|1295.5|1295|4909
1614845910000|2021-03-04 08:18:30||1295.5||1295.5||1295.5||1295.5|387
1614845930000|2021-03-04 08:18:50|||||||||550
1614845940000|2021-03-04 08:19:00|||||||||1526
1614845960000|2021-03-04 08:19:20|1295.5|1295|1296|1295|1296|1295|1295.5|1295|8985
1614845970000|2021-03-04 08:19:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|4163
1614845980000|2021-03-04 08:19:40|1296|1295|1295.5|1294.5|1296|1295|1295.5|1294.5|5603
1614845990000|2021-03-04 08:19:50|||||||||388
1614846000000|2021-03-04 08:20:00|1296|1295|1296.5|1295.5|1296.5|1295.5|1296|1294.5|1246
1614846010000|2021-03-04 08:20:10|||||||||1000
1614846020000|2021-03-04 08:20:20|1297|1296|1297|1296|1297|1296|1297|1296|0
1614846030000|2021-03-04 08:20:30|1297.5|1296.5|1298|1297|1298|1297|1297.5|1296.5|0
1614846040000|2021-03-04 08:20:40|1297.5||1298||1298||1297.5||0
1614846060000|2021-03-04 08:21:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|856
1614846080000|2021-03-04 08:21:20|1298||1298.5||1298.5||1298||171
1614846110000|2021-03-04 08:21:50|1298|1297|1298|1297|1298|1297.5|1297.5|1297|12155
1614846120000|2021-03-04 08:22:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298|1297.5|705
1614846130000|2021-03-04 08:22:10|1298||1298.5||1298.5||1298||2301
1614846140000|2021-03-04 08:22:20|1298|1297|1297.5|1296.5|1298|1297|1297|1296.5|8756
1614846190000|2021-03-04 08:23:10||1297||1297||1297||1297|0
1614846200000|2021-03-04 08:23:20|||||||||3554
1614846210000|2021-03-04 08:23:30|||||||||758
1614846220000|2021-03-04 08:23:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|6853
1614846240000|2021-03-04 08:24:00|1296.5|1296|1297|1296.5|1297|1296.5|1296.5|1296|3320
1614846250000|2021-03-04 08:24:10|1296.5|1296|1296.5|1295.5|1296.5|1296|1296|1295.5|10606
1614846260000|2021-03-04 08:24:20|1296|1295|1296|1295.5|1296|1295.5|1296|1295|408
1614846270000|2021-03-04 08:24:30|1296.5|1296|1297|1296|1297|1296|1296.5|1296|542
1614846280000|2021-03-04 08:24:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295|2459
1614846300000|2021-03-04 08:25:00|||||||||500
1614846310000|2021-03-04 08:25:10|1296|1295|1296.5|1295.5|1296.5|1295.5|1296|1295|3134
1614846340000|2021-03-04 08:25:40|1297||1296.5||1297||1296.5||471
1614846370000|2021-03-04 08:26:10|1297|1296|1297|1296|1297|1296|1297|1296|1622
1614846410000|2021-03-04 08:26:50|1296.5|1295.5|1296.5|1296|1296.5|1296|1296|1295.5|4483
1614846420000|2021-03-04 08:27:00|1297||1297||1297||1297||0
1614846440000|2021-03-04 08:27:20|1297.5|1296.5|1298|1297|1298|1297|1297.5|1296.5|12864
1614846460000|2021-03-04 08:27:40|||||||||800
1614846470000|2021-03-04 08:27:50|1297.5||1297.5||1297.5||1297.5||562
1614846480000|2021-03-04 08:28:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|1000
1614846510000|2021-03-04 08:28:30|1297.5|1297|1298|1297|1298|1297|1297.5|1297|12111
1614846520000|2021-03-04 08:28:40|1297.5||1298||1298||1297.5||1690
1614846530000|2021-03-04 08:28:50|1298.5|1297.5|1298.5|1298|1299|1298|1298.5|1297.5|1727
1614846560000|2021-03-04 08:29:20|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|3597
1614846570000|2021-03-04 08:29:30|1299||1298.5||1299||1298.5||3526
1614846580000|2021-03-04 08:29:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|65
1614846590000|2021-03-04 08:29:50|1299.5|1299|1298.5|1298|1299.5|1299|1298.5|1298|5118
1614846620000|2021-03-04 08:30:20|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|10403
1614846630000|2021-03-04 08:30:30||1296.5||1297||1297||1296.5|3235
1614846660000|2021-03-04 08:31:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|2874
1614846680000|2021-03-04 08:31:20|1297.5|1297|1298|1297.5|1298|1297.5|1297.5|1297|2812
1614846720000|2021-03-04 08:32:00|1298.5||1298||1298.5||1298||442
1614846730000|2021-03-04 08:32:10|||||||||50
1614846740000|2021-03-04 08:32:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|4449
1614846750000|2021-03-04 08:32:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|3208
1614846760000|2021-03-04 08:32:40|||||||||256
1614846770000|2021-03-04 08:32:50|1297.5|1297|1298|1297.5|1298|1297.5|1297.5|1297|2978
1614846790000|2021-03-04 08:33:10|1298.5||1298.5||1298.5||1298.5||3800
1614846810000|2021-03-04 08:33:30||1298||1298||1298||1298|0
1614846820000|2021-03-04 08:33:40|1299|1298.5|1299.5|1298.5|1299.5|1298.5|1298.5|1298.5|2195
1614846830000|2021-03-04 08:33:50|1299||1299||1299||1299||0
1614846840000|2021-03-04 08:34:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|1678
1614846850000|2021-03-04 08:34:10|||||||||500
1614846920000|2021-03-04 08:35:20|||||||||12817
1614846930000|2021-03-04 08:35:30|||||||||998
1614846950000|2021-03-04 08:35:50|1299|1298.5|1299|1298.5|1299.5|1298.5|1299|1298.5|14649
1614847020000|2021-03-04 08:37:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|10387
1614847040000|2021-03-04 08:37:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|6877
1614847050000|2021-03-04 08:37:30|1298.5|1298|1299|1298.5|1299|1298.5|1298.5|1298|2365
1614847060000|2021-03-04 08:37:40|||||||||757
1614847070000|2021-03-04 08:37:50|1299.5|1297.5|1299|1298|1299.5|1298.5|1298|1297.5|43722
1614847090000|2021-03-04 08:38:10|1299.5|1298.5|1300|1299|1300|1299|1299.5|1298.5|7259
1614847100000|2021-03-04 08:38:20|||||||||1014
1614847180000|2021-03-04 08:39:40|1299.5|1299.5|1300|1299.5|1300|1299.5|1299.5|1299.5|5579
1614847200000|2021-03-04 08:40:00|1300.5|1300|1301.5|1300.5|1301.5|1300.5|1300.5|1300|23142
1614847210000|2021-03-04 08:40:10||1301||1301||1301||1300.5|1458
1614847220000|2021-03-04 08:40:20|1301|1300.5|1301.5|1301|1301.5|1301|1301|1300.5|2759
1614847230000|2021-03-04 08:40:30|1302||1302||1302||1302||1300
1614847240000|2021-03-04 08:40:40||1301.5||1301||1301.5||1301|363
1614847260000|2021-03-04 08:41:00|1302.5|1301.5|1302.5|1302|1302.5|1302|1302.5|1301.5|9934
1614847270000|2021-03-04 08:41:10|||||||||211
1614847280000|2021-03-04 08:41:20|||||||||8096
1614847290000|2021-03-04 08:41:30|||||||||11588
1614847330000|2021-03-04 08:42:10|1302|1301.5|1302.5|1301.5|1302.5|1301.5|1302|1301.5|10003
1614847350000|2021-03-04 08:42:30||1302||1302||1302||1302|1372
1614847400000|2021-03-04 08:43:20|||||||||13009
1614847410000|2021-03-04 08:43:30|||||||||600
1614847420000|2021-03-04 08:43:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|6
1614847430000|2021-03-04 08:43:50|1301.5|1301|1301.5|1301|1302|1301.5|1301.5|1301|3734
1614847440000|2021-03-04 08:44:00||1300.5||1301||1301||1300.5|7996
1614847450000|2021-03-04 08:44:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|4407
1614847460000|2021-03-04 08:44:20|||||||||3391
1614847480000|2021-03-04 08:44:40|1301.5||1301.5||1301.5||1301.5||228
1614847490000|2021-03-04 08:44:50|1301|1300|1301|1300|1301|1300|1301|1300|2001
1614847500000|2021-03-04 08:45:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|0
1614847530000|2021-03-04 08:45:30|1301||1301.5||1301.5||1301||1500
1614847550000|2021-03-04 08:45:50|1301||1301||1301||1301||0
1614847560000|2021-03-04 08:46:00|1301.5||1301.5||1301.5||1301.5||0
1614847590000|2021-03-04 08:46:30|||||||||1000
1614847630000|2021-03-04 08:47:10|1301|1300|1301|1300|1301|1300.5|1300.5|1300|7357
1614847640000|2021-03-04 08:47:20|1300.5|1299.5|1300.5|1299.5|1300.5|1300|1300.5|1299.5|4184
1614847650000|2021-03-04 08:47:30|1301|1300|1301|1300|1301|1300|1301|1300|803
1614847660000|2021-03-04 08:47:40|1300.5||1300.5||1300.5||1300.5||179
1614847710000|2021-03-04 08:48:30|1300|1299.5|1300|1299.5|1300.5|1299.5|1300|1299.5|2315
1614847740000|2021-03-04 08:49:00|1300.5||1300.5||1300.5||1300.5||2192
1614847760000|2021-03-04 08:49:20|1300||1300||1300||1300||7572
1614847770000|2021-03-04 08:49:30|||||||||1539
1614847790000|2021-03-04 08:49:50|1300.5||1300.5||1300.5||1300.5||2173
1614847810000|2021-03-04 08:50:10|||||||||359
1614847820000|2021-03-04 08:50:20|1300||1300||1300||1300||209
1614847870000|2021-03-04 08:51:10|1299.5|1299|1300|1299.5|1300|1299.5|1299.5|1299|6986
1614847880000|2021-03-04 08:51:20|1299.5|1299|1299|1298.5|1299.5|1299|1299|1298.5|1828
1614847890000|2021-03-04 08:51:30|||||||||2828
1614847920000|2021-03-04 08:52:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|98
1614847940000|2021-03-04 08:52:20|||||||||2335
1614847950000|2021-03-04 08:52:30|1299|1298.5|1298.5|1298|1299|1298.5|1298.5|1298|2385
1614848000000|2021-03-04 08:53:20|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|6195
1614848020000|2021-03-04 08:53:40||1297.5||1297.5||1297.5||1297.5|3344
1614848030000|2021-03-04 08:53:50|1298|1297|1298|1297|1298|1297|1298|1297|2
1614848040000|2021-03-04 08:54:00|||||||||329
1614848080000|2021-03-04 08:54:40||1297.5||1297.5||1297.5||1297.5|0
1614848090000|2021-03-04 08:54:50|1298.5|1298|1298.5|1298|1299|1298|1298.5|1298|5832
1614848110000|2021-03-04 08:55:10|||||||||27
1614848130000|2021-03-04 08:55:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1655
1614848140000|2021-03-04 08:55:40|1299.5|1298|1299|1298|1299.5|1298|1299|1298|17
1614848160000|2021-03-04 08:56:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|772
1614848170000|2021-03-04 08:56:10|1299|1299|1300|1299|1300|1299|1299|1299|339
1614848180000|2021-03-04 08:56:20|1299.5|1298.5|1300|1299|1300|1299|1299|1298.5|6600
1614848190000|2021-03-04 08:56:30||1299.5||1299.5||1299.5||1299|1975
1614848210000|2021-03-04 08:56:50|1300.5||1300.5||1300.5||1300.5||1190
1614848240000|2021-03-04 08:57:20|1300|1300|1300.5|1300|1300.5|1300|1300|1300|20447
1614848250000|2021-03-04 08:57:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|7109
1614848260000|2021-03-04 08:57:40|1299.5|1299|1300|1299.5|1300|1299.5|1299.5|1299|6706
1614848270000|2021-03-04 08:57:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|6047
1614848310000|2021-03-04 08:58:30|1300|1299.5|1300.5|1299.5|1300.5|1299.5|1300|1299.5|1297
1614848330000|2021-03-04 08:58:50|1300||1300||1300||1300||0
1614848370000|2021-03-04 08:59:30|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|2825
1614848400000|2021-03-04 09:00:00|1300|1299.5|1299.5|1299|1300|1299.5|1299.5|1299|1612
1614848430000|2021-03-04 09:00:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|4920
1614848460000|2021-03-04 09:01:00|||||||||432
1614848470000|2021-03-04 09:01:10|1299.5|1299|1300|1299|1300|1299.5|1299.5|1299|3071
1614848480000|2021-03-04 09:01:20|1299.5||1299.5||1299.5||1299.5||0
1614848490000|2021-03-04 09:01:30|1299|1298.5|1299.5|1298.5|1299.5|1298.5|1299|1298.5|2657
1614848500000|2021-03-04 09:01:40|1300|1299|1299.5|1298.5|1300|1299|1299.5|1298.5|24
1614848520000|2021-03-04 09:02:00|1300|1299|1300|1299|1300|1299|1300|1299|592
1614848540000|2021-03-04 09:02:20|1299.5|1298.5|1299|1298|1299.5|1298.5|1298.5|1298|6613
1614848550000|2021-03-04 09:02:30|1298.5||1298.5||1298.5||1298.5||773
1614848560000|2021-03-04 09:02:40||1297.5||1298||1298||1297.5|4450
1614848580000|2021-03-04 09:03:00||1297.5||1298||1298||1297.5|60
1614848590000|2021-03-04 09:03:10|1299||1299||1299||1299||171
1614848610000|2021-03-04 09:03:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|811
1614848630000|2021-03-04 09:03:50|1300|1299|1300|1299|1300|1299|1300|1299|0
1614848640000|2021-03-04 09:04:00|1299.5||1299.5||1299.5||1299.5||0
1614848650000|2021-03-04 09:04:10|1300||1300||1300||1299.5||1001
1614848660000|2021-03-04 09:04:20|1299.5||1299.5||1299.5||1299.5||0
1614848670000|2021-03-04 09:04:30|1300||1300||1300||1300||247
1614848690000|2021-03-04 09:04:50|1299.5||1300||1300||1299.5||3332
1614848700000|2021-03-04 09:05:00|1299.5||1300||1300||1299.5||0
1614848710000|2021-03-04 09:05:10||1299.5||1299||1299.5||1299|399
1614848720000|2021-03-04 09:05:20|1299.5||1300||1300||1299.5||430
1614848740000|2021-03-04 09:05:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299|1298.5|5826
1614848780000|2021-03-04 09:06:20|1300|1299|1299.5|1298.5|1300|1299|1299.5|1298.5|801
1614848800000|2021-03-04 09:06:40||1299||1299||1299||1299|1244
1614848850000|2021-03-04 09:07:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|3873
1614848880000|2021-03-04 09:08:00|||||||||2500
1614848890000|2021-03-04 09:08:10|||||||||2301
1614848910000|2021-03-04 09:08:30|1299.5|1299|1299.5|1298.5|1299.5|1299|1299.5|1298.5|747
1614848920000|2021-03-04 09:08:40|||||||||500
1614848950000|2021-03-04 09:09:10||1299||1299||1299||1299|0
1614848960000|2021-03-04 09:09:20|||||||||849
1614848970000|2021-03-04 09:09:30|1300||1300||1300||1300||4869
1614848980000|2021-03-04 09:09:40|||||||||1038
1614849000000|2021-03-04 09:10:00||1299.5||1299.5||1299.5||1299|1171
1614849010000|2021-03-04 09:10:10|1299.5|1299|1300|1299|1300|1299.5|1299.5|1299|6762
1614849020000|2021-03-04 09:10:20|1299.5||1300||1300||1299.5||0
1614849050000|2021-03-04 09:10:50|1299.5||1300||1300||1299.5||0
1614849060000|2021-03-04 09:11:00|1299.5||1300||1300||1299.5||170
1614849070000|2021-03-04 09:11:10||1299.5||1299.5||1299.5||1299.5|4000
1614849080000|2021-03-04 09:11:20|||||||||492
1614849100000|2021-03-04 09:11:40|||||||||39
1614849120000|2021-03-04 09:12:00|1299.5|1299|1300|1299|1300|1299|1299.5|1299|10826
1614849130000|2021-03-04 09:12:10|||||||||459
1614849150000|2021-03-04 09:12:30|1299.5||1299.5||1299.5||1299.5||0
1614849160000|2021-03-04 09:12:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|5442
1614849170000|2021-03-04 09:12:50|||||||||306
1614849180000|2021-03-04 09:13:00|1299.5|1299|1299|1298.5|1299.5|1299|1299|1298.5|1553
1614849210000|2021-03-04 09:13:30|1299.5|1299|1299.5|1298.5|1299.5|1299|1299.5|1298.5|2943
1614849220000|2021-03-04 09:13:40||1299||1299||1299||1299|2013
1614849230000|2021-03-04 09:13:50|||||||||47
1614849280000|2021-03-04 09:14:40|1300||1300||1300||1300||283
1614849300000|2021-03-04 09:15:00|1299.5|1297.5|1299.5|1298.5|1300|1299|1298|1297.5|32947
1614849320000|2021-03-04 09:15:20|1299|1299|1299.5|1299|1299.5|1299|1299|1299|6001
1614849330000|2021-03-04 09:15:30|1300||1299.5||1300||1299.5||767
1614849340000|2021-03-04 09:15:40|1300||1300||1300||1300||326
1614849350000|2021-03-04 09:15:50||1299.5||1299||1299.5||1299|0
1614849360000|2021-03-04 09:16:00|1300.5|1299.5|1301|1300.5|1301|1300.5|1300|1299.5|16897
1614849370000|2021-03-04 09:16:10||1300||1300.5||1300.5||1300|3630
1614849380000|2021-03-04 09:16:20|||||||||680
1614849390000|2021-03-04 09:16:30|||||||||2184
1614849400000|2021-03-04 09:16:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1300.5|2600
1614849410000|2021-03-04 09:16:50|||||||||3101
1614849440000|2021-03-04 09:17:20|1301|1300.5|1301|1300.5|1301|1301|1301|1300.5|11188
1614849450000|2021-03-04 09:17:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|465
1614849480000|2021-03-04 09:18:00|1301|1300.5|1301.5|1300.5|1301.5|1300.5|1301|1300.5|6194
1614849520000|2021-03-04 09:18:40|1301||1301||1301||1301||1604
1614849540000|2021-03-04 09:19:00|||||||||39
1614849550000|2021-03-04 09:19:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|2245
1614849560000|2021-03-04 09:19:20|1301|1300.5|1301.5|1300.5|1301.5|1300.5|1301|1300.5|1682
1614849570000|2021-03-04 09:19:30|1301||1301||1301||1301||0
1614849580000|2021-03-04 09:19:40|||||||||4747
1614849590000|2021-03-04 09:19:50|||||||||1258
1614849610000|2021-03-04 09:20:10|||||||||742
1614849660000|2021-03-04 09:21:00|1300.5|1300|1300.5|1300|1301|1300.5|1300.5|1299.5|9997
1614849670000|2021-03-04 09:21:10|||||||||1039
1614849680000|2021-03-04 09:21:20|1300|1299.5|1300|1299.5|1300.5|1299.5|1300|1299.5|5353
1614849690000|2021-03-04 09:21:30|1300.5||1300.5||1300.5||1300.5||0
1614849700000|2021-03-04 09:21:40|1300||1300||1300||1300||0
1614849720000|2021-03-04 09:22:00|1299.5|1299|1300|1299|1300|1299|1299.5|1299|3500
1614849730000|2021-03-04 09:22:10|1299.5||1299.5||1299.5||1299.5||0
1614849770000|2021-03-04 09:22:50|1300|1299.5|1300|1299|1300|1299.5|1300|1299|4570
1614849790000|2021-03-04 09:23:10|1299.5|1299.5|1300|1299.5|1300|1299.5|1299.5|1299.5|2035
1614849820000|2021-03-04 09:23:40|||||||||379
1614849840000|2021-03-04 09:24:00|||||||||2119
1614849850000|2021-03-04 09:24:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|2924
1614849880000|2021-03-04 09:24:40|||||||||500
1614849900000|2021-03-04 09:25:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1415
1614849910000|2021-03-04 09:25:10|1298.5|1298|1299|1298.5|1299|1298.5|1298.5|1298|4456
1614849920000|2021-03-04 09:25:20|1298.5|1298|1299|1298.5|1299|1298.5|1298.5|1298|11415
1614849930000|2021-03-04 09:25:30|||||||||427
1614849940000|2021-03-04 09:25:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|637
1614849950000|2021-03-04 09:25:50|1299||1299||1299||1299||0
1614849970000|2021-03-04 09:26:10||1298.5||1298.5||1298.5||1298|333
1614850000000|2021-03-04 09:26:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|1903
1614850010000|2021-03-04 09:26:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|3518
1614850020000|2021-03-04 09:27:00|1297.5|1297|1298|1297.5|1298|1297.5|1297.5|1297|3190
1614850030000|2021-03-04 09:27:10|1297.5|1297|1297.5|1296.5|1297.5|1297|1297.5|1296.5|2864
1614850040000|2021-03-04 09:27:20|1297|1296|1297.5|1297|1297.5|1297|1297|1296|15215
1614850070000|2021-03-04 09:27:50|||||||||948
1614850080000|2021-03-04 09:28:00|1297|1296.5|1297.5|1297|1297.5|1297|1297|1296|13509
1614850090000|2021-03-04 09:28:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|1701
1614850110000|2021-03-04 09:28:30|||||||||1100
1614850140000|2021-03-04 09:29:00|1298.5|1298|1298.5|1297.5|1298.5|1298|1298.5|1297.5|2757
1614850150000|2021-03-04 09:29:10|||||||||40
1614850160000|2021-03-04 09:29:20|||||||||80
1614850170000|2021-03-04 09:29:30|||||||||779
1614850190000|2021-03-04 09:29:50||1298||1297.5||1298||1297.5|420
1614850230000|2021-03-04 09:30:30|||||||||377
1614850260000|2021-03-04 09:31:00||1298||1298||1298||1298|0
1614850280000|2021-03-04 09:31:20||1297.5||1297.5||1298||1297.5|22408
1614850320000|2021-03-04 09:32:00|1298|1297|1297.5|1297|1298|1297|1297.5|1297|22368
1614850330000|2021-03-04 09:32:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|2115
1614850340000|2021-03-04 09:32:20|||||||||2000
1614850360000|2021-03-04 09:32:40|||||||||3738
1614850370000|2021-03-04 09:32:50||1296||1296.5||1296.5||1296|7403
1614850380000|2021-03-04 09:33:00|1296.5|1296|1296.5|1295.5|1296.5|1296|1296|1295|6908
1614850390000|2021-03-04 09:33:10|1296||1296||1296||1296||0
1614850400000|2021-03-04 09:33:20|1296.5|1296|1296.5|1295.5|1296.5|1296|1296|1295.5|2496
1614850430000|2021-03-04 09:33:50|1296||1296||1296||1296||0
1614850440000|2021-03-04 09:34:00|||||||||4836
1614850460000|2021-03-04 09:34:20||1295||1295||1295||1295|1246
1614850500000|2021-03-04 09:35:00|1295.5||1295.5||1295.5||1295.5||0
1614850510000|2021-03-04 09:35:10|1296|1295.5|1295.5|1295|1296|1295.5|1295.5|1295|38
1614850540000|2021-03-04 09:35:40|1296|1295.5|1296|1295|1296|1295.5|1296|1295|1598
1614850560000|2021-03-04 09:36:00|1295.5||1296||1296||1295.5||824
1614850580000|2021-03-04 09:36:20|||||||||409
1614850600000|2021-03-04 09:36:40||1295.5||1295||1295.5||1295|3111
1614850620000|2021-03-04 09:37:00||1295.5||1295.5||1295.5||1295.5|0
1614850630000|2021-03-04 09:37:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|3645
1614850640000|2021-03-04 09:37:20|1296|1295.5|1296.5|1296|1296.5|1296|1296|1295.5|325
1614850650000|2021-03-04 09:37:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1614850670000|2021-03-04 09:37:50|1295.5|1295|1295.5|1295|1296|1295.5|1295.5|1295|1893
1614850690000|2021-03-04 09:38:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|2549
1614850710000|2021-03-04 09:38:30|||||||||1658
1614850720000|2021-03-04 09:38:40|1296.5|1296|1296|1295.5|1296.5|1296|1296|1295.5|51
1614850730000|2021-03-04 09:38:50||1295||1295||1295||1295|412
1614850760000|2021-03-04 09:39:20||1295.5||1295||1295.5||1295|2178
1614850800000|2021-03-04 09:40:00|1295.5|1295.5|1296.5|1296|1296.5|1296|1295.5|1295.5|10159
1614850810000|2021-03-04 09:40:10|||||||||1842
1614850820000|2021-03-04 09:40:20|||||||||181
1614850830000|2021-03-04 09:40:30|1297|1296.5|1296.5|1296|1297|1296.5|1296.5|1296|6627
1614850860000|2021-03-04 09:41:00|||||||||523
1614850910000|2021-03-04 09:41:50|||||||||439
1614850930000|2021-03-04 09:42:10|||||||||5047
1614850940000|2021-03-04 09:42:20|||||||||2198
1614850960000|2021-03-04 09:42:40|1296|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295.5|4533
1614851000000|2021-03-04 09:43:20||1296||1296||1296||1296|369
1614851020000|2021-03-04 09:43:40|||||||||1641
1614851030000|2021-03-04 09:43:50|1297|1296.5|1296.5|1296|1297|1296.5|1296.5|1296|16700
1614851040000|2021-03-04 09:44:00|1296|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295.5|3659
1614851060000|2021-03-04 09:44:20|1296|1295|1296|1295|1296|1295|1296|1295|1991
1614851070000|2021-03-04 09:44:30|1295.5||1295.5||1295.5||1295.5||0
1614851090000|2021-03-04 09:44:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|1022
1614851140000|2021-03-04 09:45:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|4624
1614851150000|2021-03-04 09:45:50|1295|1294.5|1295|1294|1295|1294.5|1295|1294|1239
1614851160000|2021-03-04 09:46:00|1294.5||1294.5||1294.5||1294.5||1431
1614851180000|2021-03-04 09:46:20|1294|1293.5|1293.5|1293|1294|1293.5|1293.5|1293|19296
1614851190000|2021-03-04 09:46:30|||||||||2857
1614851200000|2021-03-04 09:46:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|9978
1614851220000|2021-03-04 09:47:00|||||||||917
1614851260000|2021-03-04 09:47:40|1292.5|1292|1293|1292|1293|1292|1292.5|1292|2696
1614851270000|2021-03-04 09:47:50|1292.5||1292.5||1292.5||1292.5||22
1614851280000|2021-03-04 09:48:00|1293|1292.5|1293.5|1293|1293.5|1293|1293|1292.5|4673
1614851300000|2021-03-04 09:48:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|848
1614851340000|2021-03-04 09:49:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|2350
1614851350000|2021-03-04 09:49:10|1294|1293.5|1294.5|1294|1294.5|1294|1294|1293.5|2655
1614851370000|2021-03-04 09:49:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|10781
1614851390000|2021-03-04 09:49:50|||||||||369
1614851400000|2021-03-04 09:50:00|||||||||2331
1614851420000|2021-03-04 09:50:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|209
1614851450000|2021-03-04 09:50:50|||||||||393
1614851470000|2021-03-04 09:51:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|2383
1614851480000|2021-03-04 09:51:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|10213
1614851500000|2021-03-04 09:51:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|5944
1614851550000|2021-03-04 09:52:30|||||||||460
1614851560000|2021-03-04 09:52:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1293.5|2867
1614851570000|2021-03-04 09:52:50|1294|1293.5|1294.5|1294|1294.5|1294|1294|1293.5|1210
1614851610000|2021-03-04 09:53:30|1295||1294.5||1295||1294.5||4429
1614851620000|2021-03-04 09:53:40|1294|1293.5|1294.5|1294|1294.5|1294|1294|1293.5|883
1614851630000|2021-03-04 09:53:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|527
1614851640000|2021-03-04 09:54:00|1294.5||1294.5||1294.5||1294.5||1473
1614851670000|2021-03-04 09:54:30||1294||1293.5||1294||1293.5|0
1614851710000|2021-03-04 09:55:10||1294||1294||1294||1294|0
1614851720000|2021-03-04 09:55:20|1295|1294.5|1295|1294.5|1295|1294.5|1294.5|1294|1286
1614851740000|2021-03-04 09:55:40|||||||||1189
1614851750000|2021-03-04 09:55:50|1295.5|1295|1295.5|1294.5|1295.5|1295|1295.5|1294.5|1632
1614851760000|2021-03-04 09:56:00||1295||1295||1295||1295|0
1614851770000|2021-03-04 09:56:10||1294.5||1294.5||1294.5||1294.5|0
1614851790000|2021-03-04 09:56:30|1296|1295|1296|1295.5|1296|1295.5|1296|1295|3157
1614851800000|2021-03-04 09:56:40|1296.5||1296.5||1296.5||1296||0
1614851820000|2021-03-04 09:57:00|1297|1296|1297|1296.5|1297|1296.5|1297|1296|9801
1614851900000|2021-03-04 09:58:20|||||||||1127
1614851940000|2021-03-04 09:59:00|1297.5||1297.5||1297.5||1297.5||7367
1614851950000|2021-03-04 09:59:10|1297||1297||1297||1297||0
1614851980000|2021-03-04 09:59:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1296.5|1899
1614851990000|2021-03-04 09:59:50|||||||||500
1614852030000|2021-03-04 10:00:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|8060
1614852040000|2021-03-04 10:00:40|||||||||2052
1614852080000|2021-03-04 10:01:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|4708
1614852110000|2021-03-04 10:01:50|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|525
1614852120000|2021-03-04 10:02:00|||||||||1895
1614852130000|2021-03-04 10:02:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|2781
1614852150000|2021-03-04 10:02:30|1297.5|1297|1297.5|1296.5|1297.5|1297|1297.5|1296.5|1734
1614852160000|2021-03-04 10:02:40|||||||||400
1614852170000|2021-03-04 10:02:50|1297||1297||1297||1297||0
1614852200000|2021-03-04 10:03:20|1296.5|1296|1296.5|1296|1297|1296.5|1296.5|1296|7799
1614852270000|2021-03-04 10:04:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|1772
1614852280000|2021-03-04 10:04:40|1296.5|1296|1296.5|1296|1296.5|1296|1296|1295.5|2103
1614852300000|2021-03-04 10:05:00|||||||||1871
1614852330000|2021-03-04 10:05:30||1295.5||1295.5||1295.5||1295.5|0
1614852340000|2021-03-04 10:05:40||1296||1296||1296||1296|583
1614852350000|2021-03-04 10:05:50|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|849
1614852360000|2021-03-04 10:06:00|||||||||2557
1614852370000|2021-03-04 10:06:10|1295.5|1295|1296|1295.5|1296|1295.5|1295.5|1294.5|1586
1614852380000|2021-03-04 10:06:20|1295.5|1295|1295|1294.5|1295.5|1295|1295|1294.5|7061
1614852390000|2021-03-04 10:06:30|1295.5|1295|1295.5|1295|1295.5|1295|1295|1294.5|2164
1614852410000|2021-03-04 10:06:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1614852420000|2021-03-04 10:07:00|1294.5|1294|1294.5|1294|1295|1294|1294.5|1294|1317
1614852430000|2021-03-04 10:07:10|1295|1294.5|1295|1294.5|1295|1294.5|1294.5|1294|3509
1614852440000|2021-03-04 10:07:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|1552
1614852450000|2021-03-04 10:07:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|844
1614852470000|2021-03-04 10:07:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|1208
1614852490000|2021-03-04 10:08:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|372
1614852510000|2021-03-04 10:08:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|14087
1614852520000|2021-03-04 10:08:40||1292.5||1293||1293||1292.5|0
1614852530000|2021-03-04 10:08:50|1294|1293.5|1294.5|1294|1294.5|1294|1294|1293.5|3545
1614852540000|2021-03-04 10:09:00|||||||||752
1614852550000|2021-03-04 10:09:10|1294|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293.5|16636
1614852560000|2021-03-04 10:09:20|||||||||52
1614852570000|2021-03-04 10:09:30|1294|1293|1293.5|1293|1294|1293|1293.5|1293|2486
1614852600000|2021-03-04 10:10:00|1293|1292.5|1292.5|1292|1293|1292.5|1292.5|1292|3218
1614852610000|2021-03-04 10:10:10||1291.5||1292||1292||1291.5|0
1614852620000|2021-03-04 10:10:20||1291.5||1291.5||1291.5||1291.5|0
1614852630000|2021-03-04 10:10:30|1293|1292|1293|1292.5|1293|1292.5|1293|1292|1830
1614852640000|2021-03-04 10:10:40|||||||||5048
1614852650000|2021-03-04 10:10:50|||||||||1832
1614852670000|2021-03-04 10:11:10|1293.5||1293||1293.5||1293||0
1614852720000|2021-03-04 10:12:00|1293.5||1293.5||1293.5||1293.5||1835
1614852730000|2021-03-04 10:12:10|||||||||5100
1614852750000|2021-03-04 10:12:30|1293|1292|1292.5|1292|1293|1292|1292.5|1292|4297
1614852770000|2021-03-04 10:12:50|||||||||1385
1614852780000|2021-03-04 10:13:00|||||||||356
1614852790000|2021-03-04 10:13:10|||||||||403
1614852800000|2021-03-04 10:13:20|||||||||2218
1614852870000|2021-03-04 10:14:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291|1157
1614852880000|2021-03-04 10:14:40|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291|18085
1614852890000|2021-03-04 10:14:50||1291||1291||1291||1291|1134
1614852900000|2021-03-04 10:15:00||1291.5||1291.5||1291.5||1291|0
1614852910000|2021-03-04 10:15:10|1291.5|1291|1291.5|1290.5|1291.5|1291|1291.5|1290.5|3351
1614852940000|2021-03-04 10:15:40|1291|1290|1290.5|1290|1291|1290|1290.5|1290|13185
1614852950000|2021-03-04 10:15:50|1290|1289.5|1290|1289|1290|1289.5|1290|1289|2547
1614852960000|2021-03-04 10:16:00|1289.5||1290||1290||1289.5||0
1614852980000|2021-03-04 10:16:20|1289.5|1289.5|1290|1289.5|1290|1289.5|1289.5|1289.5|1900
1614852990000|2021-03-04 10:16:30|1289.5|1289|1289.5|1289|1290|1289.5|1289|1288.5|26585
1614853000000|2021-03-04 10:16:40||1288.5||1289||1289||1288.5|0
1614853020000|2021-03-04 10:17:00||1288.5||1288.5||1288.5||1288.5|730
1614853030000|2021-03-04 10:17:10|1289|1288|1288.5|1288|1289|1288|1288.5|1288|503
1614853040000|2021-03-04 10:17:20|1288|1287.5|1288|1287.5|1288.5|1287.5|1288|1287.5|15425
1614853050000|2021-03-04 10:17:30|1287.5|1287|1287.5|1286.5|1287.5|1287|1287.5|1286.5|2264
1614853070000|2021-03-04 10:17:50|1287||1287||1287||1287||0
1614853090000|2021-03-04 10:18:10|||||||||463
1614853100000|2021-03-04 10:18:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|3157
1614853110000|2021-03-04 10:18:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|0
1614853120000|2021-03-04 10:18:40|1287.5|1287|1287.5|1287|1288|1287.5|1287.5|1287|6873
1614853140000|2021-03-04 10:19:00||1286.5||1286.5||1286.5||1286.5|424
1614853170000|2021-03-04 10:19:30|1287||1287||1287||1287||0
1614853180000|2021-03-04 10:19:40|||||||||2030
1614853210000|2021-03-04 10:20:10|||||||||617
1614853220000|2021-03-04 10:20:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1286.5|2552
1614853230000|2021-03-04 10:20:30||1286.5||1286.5||1286.5||1286.5|0
1614853240000|2021-03-04 10:20:40|1288|1287|1288|1287.5|1288|1287.5|1288|1286.5|4973
1614853250000|2021-03-04 10:20:50|||||||||4925
1614853270000|2021-03-04 10:21:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|2681
1614853280000|2021-03-04 10:21:20|1288|1287.5|1287.5|1287|1288.5|1287.5|1287.5|1287|4872
1614853310000|2021-03-04 10:21:50|||||||||1339
1614853350000|2021-03-04 10:22:30|1288|1287.5|1288|1287|1288|1287.5|1287.5|1287|5518
1614853360000|2021-03-04 10:22:40|1287.5||1287.5||1287.5||1287.5||0
1614853370000|2021-03-04 10:22:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|3634
1614853380000|2021-03-04 10:23:00||1286||1286||1286||1286|0
1614853390000|2021-03-04 10:23:10|1287.5|1287|1287|1286.5|1287.5|1287|1287|1286.5|5506
1614853420000|2021-03-04 10:23:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|1063
1614853440000|2021-03-04 10:24:00||1286.5||1286.5||1286.5||1286.5|0
1614853460000|2021-03-04 10:24:20|1288|1287|1288|1287.5|1288|1287.5|1288|1287|14788
1614853490000|2021-03-04 10:24:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1287.5|5751
1614853500000|2021-03-04 10:25:00||1287.5||1287.5||1287.5||1287.5|4757
1614853510000|2021-03-04 10:25:10||1288||1288||1288||1288|0
1614853530000|2021-03-04 10:25:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|3934
1614853540000|2021-03-04 10:25:40|1289.5||1289.5||1289.5||1289.5||1570
1614853560000|2021-03-04 10:26:00||1289||1288.5||1289||1288.5|314
1614853570000|2021-03-04 10:26:10|1290|1289|1289.5|1289|1290|1289|1289.5|1288.5|5150
1614853580000|2021-03-04 10:26:20|||||||||666
1614853590000|2021-03-04 10:26:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289|2698
1614853620000|2021-03-04 10:27:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1288.5|5787
1614853630000|2021-03-04 10:27:10||1288.5||1289||1289||1288.5|1979
1614853650000|2021-03-04 10:27:30|1289|1288.5|1288.5|1288|1289|1288.5|1288.5|1288|1975
1614853660000|2021-03-04 10:27:40||1287.5||1287.5||1287.5||1287.5|1858
1614853680000|2021-03-04 10:28:00||1288||1288||1288||1288|0
1614853700000|2021-03-04 10:28:20|1289|1288.5|1288.5|1288|1289|1288.5|1288.5|1288|429
1614853710000|2021-03-04 10:28:30||1287.5||1287.5||1287.5||1287.5|2000
1614853720000|2021-03-04 10:28:40||1288||1288||1288||1288|0
1614853750000|2021-03-04 10:29:10|1289|1288.5|1288.5|1288|1289|1288.5|1288.5|1288|20704
1614853760000|2021-03-04 10:29:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1348
1614853770000|2021-03-04 10:29:30|1288.5||1288.5||1288.5||1288.5||795
1614853780000|2021-03-04 10:29:40|1288|1288|1288.5|1288|1288.5|1288|1288|1288|12565
1614853810000|2021-03-04 10:30:10|||||||||1000
1614853840000|2021-03-04 10:30:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|2990
1614853850000|2021-03-04 10:30:50|1287.5|1287|1288|1287|1288|1287|1287.5|1287|4310
1614853860000|2021-03-04 10:31:00|1287.5||1287.5||1287.5||1287.5||0
1614853880000|2021-03-04 10:31:20|1288|1287.5|1288|1287.5|1288|1287.5|1287.5|1287.5|346
1614853900000|2021-03-04 10:31:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|5804
1614853910000|2021-03-04 10:31:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|2938
1614853970000|2021-03-04 10:32:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|3471
1614853980000|2021-03-04 10:33:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|5071
1614854000000|2021-03-04 10:33:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|0
1614854040000|2021-03-04 10:34:00|1289||1289||1289||1289||303
1614854050000|2021-03-04 10:34:10||1288.5||1288.5||1288.5||1288.5|0
1614854060000|2021-03-04 10:34:20|1289.5|1289|1289|1288.5|1289.5|1289|1289|1288.5|5000
1614854110000|2021-03-04 10:35:10|||||||||1596
1614854120000|2021-03-04 10:35:20|||||||||5
1614854160000|2021-03-04 10:36:00|||||||||800
1614854170000|2021-03-04 10:36:10|1288.5|1288|1289.5|1289|1289.5|1289|1288.5|1288|14925
1614854180000|2021-03-04 10:36:20|1289|1288.5|1288.5|1288|1289|1288.5|1288.5|1288|6662
1614854190000|2021-03-04 10:36:30|1288|1287.5|1288|1287|1288.5|1287.5|1288|1287|1447
1614854200000|2021-03-04 10:36:40|1287.5||1287.5||1287.5||1287.5||1200
1614854220000|2021-03-04 10:37:00|1287|1286.5|1287|1286|1287|1286.5|1286.5|1286|3488
1614854230000|2021-03-04 10:37:10|1286.5|1285.5|1286|1285.5|1286.5|1285.5|1286|1285.5|769
1614854290000|2021-03-04 10:38:10|1286.5|1286|1287.5|1286.5|1287.5|1287|1286.5|1286|5803
1614854300000|2021-03-04 10:38:20|1287||1287.5||1287.5||1287||800
1614854310000|2021-03-04 10:38:30|1287||1287||1287||1287||0
1614854340000|2021-03-04 10:39:00|||||||||989
1614854400000|2021-03-04 10:40:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|84
1614854440000|2021-03-04 10:40:40||1285.5||1285.5||1285.5||1285.5|1029
1614854460000|2021-03-04 10:41:00|1287|1286|1287|1286|1287|1286|1286.5|1286|24049
1614854470000|2021-03-04 10:41:10||1286.5||1286||1286.5||1286|0
1614854480000|2021-03-04 10:41:20|1286.5||1286.5||1286.5||1286.5||0
1614854490000|2021-03-04 10:41:30||1285.5||1285.5||1285.5||1285.5|2285
1614854530000|2021-03-04 10:42:10||1286||1286||1286||1285.5|1165
1614854540000|2021-03-04 10:42:20|||||||||2178
1614854550000|2021-03-04 10:42:30|||||||||395
1614854580000|2021-03-04 10:43:00|||||||||5812
1614854590000|2021-03-04 10:43:10|1286|1285.5|1286.5|1285.5|1286.5|1286|1286|1285.5|1954
1614854600000|2021-03-04 10:43:20||1286||1286||1286||1285.5|1395
1614854610000|2021-03-04 10:43:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|1323
1614854620000|2021-03-04 10:43:40||1286||1286||1286.5||1286|0
1614854640000|2021-03-04 10:44:00||1286.5||1286.5||1286.5||1286.5|0
1614854690000|2021-03-04 10:44:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|6684
1614854730000|2021-03-04 10:45:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285|8477
1614854740000|2021-03-04 10:45:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|5857
1614854760000|2021-03-04 10:46:00|||||||||2103
1614854780000|2021-03-04 10:46:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|4266
1614854790000|2021-03-04 10:46:30|||||||||500
1614854810000|2021-03-04 10:46:50||1286||1286.5||1286.5||1286|0
1614854820000|2021-03-04 10:47:00||1286||1286.5||1286.5||1286|194
1614854840000|2021-03-04 10:47:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1286.5|1401
1614854880000|2021-03-04 10:48:00|||||||||190
1614854890000|2021-03-04 10:48:10|1288|1287.5|1288.5|1287.5|1288.5|1287.5|1288|1287.5|1601
1614854900000|2021-03-04 10:48:20|||||||||965
1614854970000|2021-03-04 10:49:30|1288||1288||1288||1288||0
1614854990000|2021-03-04 10:49:50|||||||||1086
1614855100000|2021-03-04 10:51:40|||||||||1174
1614855120000|2021-03-04 10:52:00|1288.5|1288|1288.5|1287.5|1288.5|1288|1288.5|1287.5|1736
1614855150000|2021-03-04 10:52:30|1289|1288|1289|1288.5|1289|1288.5|1289|1288|2643
1614855160000|2021-03-04 10:52:40|1289.5||1289||1289.5||1289||307
1614855180000|2021-03-04 10:53:00|1289.5||1289.5||1289.5||1289.5||0
1614855220000|2021-03-04 10:53:40||1289||1289||1289||1289|0
1614855240000|2021-03-04 10:54:00|||||||||6481
1614855270000|2021-03-04 10:54:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|863
1614855290000|2021-03-04 10:54:50|||||||||27934
1614855310000|2021-03-04 10:55:10|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|10549
1614855320000|2021-03-04 10:55:20|||||||||4052
1614855400000|2021-03-04 10:56:40|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|3898
1614855430000|2021-03-04 10:57:10|||||||||2892
1614855500000|2021-03-04 10:58:20|||||||||400
1614855510000|2021-03-04 10:58:30|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|13098
1614855540000|2021-03-04 10:59:00|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|26135
1614855550000|2021-03-04 10:59:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|3049
1614855560000|2021-03-04 10:59:20|||||||||138
1614855670000|2021-03-04 11:01:10|1290|1289.5|1290|1289.5|1290|1289.5|1289.5|1289|1246
1614855690000|2021-03-04 11:01:30|||||||||820
1614855730000|2021-03-04 11:02:10|1290.5||1290.5||1290.5||1290.5||0
1614855750000|2021-03-04 11:02:30|1291|1290|1291|1290|1291|1290|1291|1290|0
1614855770000|2021-03-04 11:02:50|1290.5||1290.5||1290.5||1290.5||0
1614855790000|2021-03-04 11:03:10|||||||||1520
1614855800000|2021-03-04 11:03:20|1291||1291||1291||1291||171
1614855810000|2021-03-04 11:03:30|1291.5|1290.5|1291|1290.5|1291.5|1290.5|1291|1290.5|178
1614855820000|2021-03-04 11:03:40|||||||||1282
1614855840000|2021-03-04 11:04:00|1290.5|1290|1291.5|1290.5|1291.5|1290.5|1290.5|1290|6611
1614855850000|2021-03-04 11:04:10|1292|1291|1291.5|1291|1292|1291|1291.5|1291|0
1614855860000|2021-03-04 11:04:20|||||||||333
1614855870000|2021-03-04 11:04:30|1292||1292||1292||1292||0
1614855880000|2021-03-04 11:04:40|1291.5||1291.5||1291.5||1291.5||0
1614855910000|2021-03-04 11:05:10|||||||||409
1614855960000|2021-03-04 11:06:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|3483
1614855980000|2021-03-04 11:06:20|1291.5||1291||1291.5||1291||1513
1614856020000|2021-03-04 11:07:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|171
1614856030000|2021-03-04 11:07:10||1290.5||1290.5||1290.5||1290.5|185
1614856040000|2021-03-04 11:07:20|1291||1291||1291||1291||0
1614856050000|2021-03-04 11:07:30|||||||||100
1614856060000|2021-03-04 11:07:40|||||||||434
1614856070000|2021-03-04 11:07:50|||||||||610
1614856080000|2021-03-04 11:08:00|1291.5|1291|1292|1291|1292|1291|1291.5|1291|3142
1614856100000|2021-03-04 11:08:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|0
1614856120000|2021-03-04 11:08:40|1292||1292||1292||1292||0
1614856130000|2021-03-04 11:08:50|||||||||1
1614856170000|2021-03-04 11:09:30|1292.5||1292.5||1292.5||1292.5||0
1614856180000|2021-03-04 11:09:40|1292||1292.5||1292.5||1292||0
1614856190000|2021-03-04 11:09:50|1293|1292|1293|1292|1293|1292|1293|1291.5|506
1614856200000|2021-03-04 11:10:00|1292.5||1292.5||1292.5||1292.5||0
1614856220000|2021-03-04 11:10:20|1292|1291.5|1292|1291.5|1292.5|1291.5|1292|1291.5|3812
1614856310000|2021-03-04 11:11:50|||||||||295
1614856360000|2021-03-04 11:12:40|1291.5|1291|1291.5|1291|1291.5|1291.5|1291.5|1291|4947
1614856370000|2021-03-04 11:12:50|1291|1290.5|1290.5|1290|1291.5|1290.5|1290.5|1290|5600
1614856430000|2021-03-04 11:13:50|1290|1289.5|1290|1289|1290|1289.5|1290|1289|1837
1614856470000|2021-03-04 11:14:30|1290.5|1289.5|1290.5|1289.5|1290.5|1290|1290.5|1289.5|6030
1614856540000|2021-03-04 11:15:40|1291|1290|1291|1290|1291|1290|1291|1290|4423
1614856560000|2021-03-04 11:16:00|1291.5|1290.5|1291.5|1291|1291.5|1291|1291.5|1290.5|4352
1614856570000|2021-03-04 11:16:10|1292|1290.5|1291.5|1290.5|1292|1290.5|1291.5|1290.5|1232
1614856600000|2021-03-04 11:16:40|1291||1291||1291||1291||0
1614856610000|2021-03-04 11:16:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1289.5|567
1614856620000|2021-03-04 11:17:00||1289.5||1290||1290||1289.5|0
1614856670000|2021-03-04 11:17:50|1290|1289.5|1290|1289.5|1290|1290|1290|1289.5|845
1614856760000|2021-03-04 11:19:20|||||||||185
1614856770000|2021-03-04 11:19:30|||||||||3250
1614856780000|2021-03-04 11:19:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1288.5|478
1614856790000|2021-03-04 11:19:50|1289|1288.5|1289|1288|1289|1288.5|1289|1288|3150
1614856800000|2021-03-04 11:20:00|||||||||786
1614856810000|2021-03-04 11:20:10|1288.5||1288.5||1288.5||1288.5||707
1614856820000|2021-03-04 11:20:20|1288|1287.5|1288.5|1287.5|1288.5|1287.5|1288|1287.5|0
1614856870000|2021-03-04 11:21:10|1288||1288||1288||1288||0
1614856880000|2021-03-04 11:21:20||1287||1287.5||1287.5||1287|2714
1614856890000|2021-03-04 11:21:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|4068
1614856930000|2021-03-04 11:22:10||1287.5||1288||1288||1287.5|4903
1614856940000|2021-03-04 11:22:20|1288|1287.5|1288.5|1287.5|1288.5|1288|1288|1287.5|18725
1614856960000|2021-03-04 11:22:40|1288||1288.5||1288.5||1288||0
1614856980000|2021-03-04 11:23:00|1288|1287|1288|1287.5|1288|1287.5|1288|1287|6041
1614857060000|2021-03-04 11:24:20|||||||||280
1614857090000|2021-03-04 11:24:50|1289|1288|1289|1288|1289|1288|1289|1288|12239
1614857100000|2021-03-04 11:25:00|1288.5||1288.5||1288.5||1288.5||0
1614857140000|2021-03-04 11:25:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|4362
1614857180000|2021-03-04 11:26:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|1927
1614857210000|2021-03-04 11:26:50|1288|1287.5|1288.5|1287.5|1288.5|1288|1288|1287.5|2276
1614857220000|2021-03-04 11:27:00|1288|1288|1288|1287.5|1288.5|1288|1288|1287.5|625
1614857230000|2021-03-04 11:27:10|1288.5||1288||1288.5||1288||0
1614857240000|2021-03-04 11:27:20|1288.5||1288.5||1288.5||1288.5||0
1614857260000|2021-03-04 11:27:40|1288||1288||1288||1288||186
1614857280000|2021-03-04 11:28:00|||||||||811
1614857310000|2021-03-04 11:28:30|1287.5|1287|1287.5|1287|1288|1287|1287.5|1287|2536
1614857320000|2021-03-04 11:28:40|1287|1286.5|1287|1286|1287|1286.5|1287|1286|696
1614857330000|2021-03-04 11:28:50||1286.5||1286.5||1286.5||1286.5|0
1614857340000|2021-03-04 11:29:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|1047
1614857350000|2021-03-04 11:29:10||1286.5||1286.5||1286.5||1286.5|4
1614857370000|2021-03-04 11:29:30||1287||1287||1287||1287|0
1614857380000|2021-03-04 11:29:40||1286.5||1286.5||1286.5||1286.5|100
1614857400000|2021-03-04 11:30:00||1287||1287||1287||1287|0
1614857420000|2021-03-04 11:30:20||1286.5||1286.5||1286.5||1286.5|781
1614857440000|2021-03-04 11:30:40||1287||1287||1287||1287|0
1614857450000|2021-03-04 11:30:50|1288||1287.5||1288||1287.5||1038
1614857470000|2021-03-04 11:31:10|1288|1287.5|1288.5|1287.5|1288.5|1288|1288|1287.5|918
1614857480000|2021-03-04 11:31:20|1289|1288|1288.5|1288|1289|1288|1288.5|1288|0
1614857510000|2021-03-04 11:31:50||1287.5||1287.5||1287.5||1287.5|2568
1614857530000|2021-03-04 11:32:10|1289|1288|1288.5|1288|1289|1288|1288.5|1288|72
1614857540000|2021-03-04 11:32:20||1287.5||1287.5||1287.5||1287.5|188
1614857570000|2021-03-04 11:32:50|1288||1288||1288||1288||0
1614857600000|2021-03-04 11:33:20|1288.5|1288|1289|1288|1289|1288|1288.5|1288|398
1614857610000|2021-03-04 11:33:30|1288.5||1289||1289||1288.5||0
1614857620000|2021-03-04 11:33:40|1288.5||1289||1289||1288.5||1472
1614857640000|2021-03-04 11:34:00||1288.5||1288||1288.5||1288|179
1614857660000|2021-03-04 11:34:20|1288.5||1288.5||1288.5||1288.5||0
1614857690000|2021-03-04 11:34:50|1289||1289||1289||1289||0
1614857730000|2021-03-04 11:35:30|1288.5|1288.5|1289|1288.5|1289|1288.5|1288.5|1288.5|9661
1614857740000|2021-03-04 11:35:40|1289.5|1289|1289.5|1288.5|1290|1289|1289|1288.5|24759
1614857760000|2021-03-04 11:36:00|||||||||199
1614857770000|2021-03-04 11:36:10||1289||1289||1289||1289|763
1614857780000|2021-03-04 11:36:20|||||||||813
1614857810000|2021-03-04 11:36:50|1290|1289.5|1291|1290|1291|1290.5|1290|1289.5|15447
1614857820000|2021-03-04 11:37:00|||||||||640
1614857830000|2021-03-04 11:37:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|0
1614857860000|2021-03-04 11:37:40|1291|1290|1291|1290.5|1291|1290.5|1290.5|1290|11115
1614857880000|2021-03-04 11:38:00|1291.5|1291|1291.5|1291|1292|1291|1291.5|1291|3889
1614857890000|2021-03-04 11:38:10|1291|1290.5|1291|1290|1291.5|1290.5|1291|1290|379
1614857900000|2021-03-04 11:38:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|0
1614857910000|2021-03-04 11:38:30||1291||1291||1291||1291|0
1614857920000|2021-03-04 11:38:40|1292|1291.5|1292.5|1291.5|1292.5|1291.5|1292|1291.5|522
1614857930000|2021-03-04 11:38:50|1293|1292|1294|1293|1294|1293.5|1293|1291.5|14176
1614857940000|2021-03-04 11:39:00|1293.5|1292.5|1293.5|1292.5|1293.5|1293|1293.5|1292.5|9639
1614857960000|2021-03-04 11:39:20|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|2833
1614857970000|2021-03-04 11:39:30|1294||1294||1294||1294||0
1614857980000|2021-03-04 11:39:40||1293||1293||1293||1293|1345
1614857990000|2021-03-04 11:39:50|1293.5|1292.5|1293.5|1292.5|1294|1292.5|1293.5|1292.5|273
1614858000000|2021-03-04 11:40:00||1292||1292.5||1292.5||1292|0
1614858030000|2021-03-04 11:40:30||1293||1293||1293||1293|0
1614858040000|2021-03-04 11:40:40|1294|1293.5|1293.5|1293|1294|1293.5|1293.5|1293|1000
1614858080000|2021-03-04 11:41:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|328
1614858100000|2021-03-04 11:41:40||1293||1293||1293.5||1293|1925
1614858130000|2021-03-04 11:42:10||1293.5||1293.5||1293.5||1293.5|0
1614858160000|2021-03-04 11:42:40||1293||1293||1293||1293|188
1614858250000|2021-03-04 11:44:10|1293.5|1292.5|1293|1292.5|1293.5|1292.5|1293|1292.5|3368
1614858260000|2021-03-04 11:44:20||1292||1292||1292||1292|3
1614858270000|2021-03-04 11:44:30|1292.5|1291.5|1292|1291.5|1292.5|1291.5|1292|1291|1306
1614858290000|2021-03-04 11:44:50|||||||||208
1614858300000|2021-03-04 11:45:00|1292.5|1292|1293|1292.5|1293|1292.5|1292.5|1292|2917
1614858330000|2021-03-04 11:45:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|842
1614858360000|2021-03-04 11:46:00||1291.5||1291.5||1291.5||1291.5|147
1614858370000|2021-03-04 11:46:10||1292||1292||1292||1292|0
1614858380000|2021-03-04 11:46:20||1291.5||1291.5||1291.5||1291.5|1188
1614858390000|2021-03-04 11:46:30||1292||1292||1292||1292|0
1614858400000|2021-03-04 11:46:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|553
1614858470000|2021-03-04 11:47:50|||||||||278
1614858520000|2021-03-04 11:48:40|||||||||1484
1614858540000|2021-03-04 11:49:00|1293.5|1293|1294|1293|1294|1293|1293.5|1293|1211
1614858580000|2021-03-04 11:49:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|994
1614858610000|2021-03-04 11:50:10|1294|1293|1294|1293|1294|1293|1294|1292.5|0
1614858630000|2021-03-04 11:50:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|4565
1614858640000|2021-03-04 11:50:40|1295|1294|1295|1294|1295|1294|1295|1294|0
1614858650000|2021-03-04 11:50:50||1294.5||1294.5||1294.5||1294.5|0
1614858680000|2021-03-04 11:51:20|1295.5|1295|1295.5|1295|1296|1295|1295.5|1294.5|3944
1614858690000|2021-03-04 11:51:30|1296|1295.5|1296|1295|1296|1295.5|1296|1295|0
1614858700000|2021-03-04 11:51:40|1295.5||1295.5||1295.5||1295.5||0
1614858730000|2021-03-04 11:52:10|1296|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295.5|3989
1614858830000|2021-03-04 11:53:50|1296||1296||1296.5||1296||677
1614858840000|2021-03-04 11:54:00|1296.5||1296.5||1296.5||1296.5||171
1614858850000|2021-03-04 11:54:10|1297|1296|1297|1296|1297|1296|1297|1296|431
1614858920000|2021-03-04 11:55:20||1296.5||1296.5||1296.5||1296.5|824
1614858930000|2021-03-04 11:55:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|2117
1614858960000|2021-03-04 11:56:00|||||||||357
1614858970000|2021-03-04 11:56:10|1297|1296.5|1297.5|1297|1297.5|1297|1297|1296.5|9984
1614859080000|2021-03-04 11:58:00|||||||||1557
1614859110000|2021-03-04 11:58:30|||||||||9390
1614859170000|2021-03-04 11:59:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|5078
1614859200000|2021-03-04 12:00:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1295.5|7379
1614859210000|2021-03-04 12:00:10|1297||1297||1297||1297||2707
1614859300000|2021-03-04 12:01:40||1296.5||1296.5||1296.5||1296.5|0
1614859320000|2021-03-04 12:02:00|1297.5||1297||1297.5||1297||2183
1614859340000|2021-03-04 12:02:20|||||||||369
1614859350000|2021-03-04 12:02:30|||||||||1354
1614859360000|2021-03-04 12:02:40|||||||||163
1614859440000|2021-03-04 12:04:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|547
1614859480000|2021-03-04 12:04:40|||||||||14560
1614859500000|2021-03-04 12:05:00|1297|1296.5|1297.5|1297|1297.5|1297|1297|1296.5|2104
1614859510000|2021-03-04 12:05:10|||||||||193
1614859570000|2021-03-04 12:06:10|||||||||26
1614859580000|2021-03-04 12:06:20|1297|1296.5|1297|1296.5|1297.5|1297|1297|1296.5|3602
1614859590000|2021-03-04 12:06:30|1296.5|1296|1297|1296|1297|1296.5|1296.5|1296|3668
1614859600000|2021-03-04 12:06:40|1296.5||1296.5||1296.5||1296.5||0
1614859610000|2021-03-04 12:06:50|||||||||2328
1614859620000|2021-03-04 12:07:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1614859660000|2021-03-04 12:07:40|||||||||2141
1614859670000|2021-03-04 12:07:50|||||||||434
1614859710000|2021-03-04 12:08:30|||||||||2725
1614859740000|2021-03-04 12:09:00|1296.5|1296|1297.5|1296.5|1297.5|1296.5|1296.5|1296|2921
1614859760000|2021-03-04 12:09:20|1298|1297|1298|1297|1298|1297|1298|1297|0
1614859780000|2021-03-04 12:09:40|1297.5||1297.5||1297.5||1297.5||0
1614859790000|2021-03-04 12:09:50|||||||||428
1614859800000|2021-03-04 12:10:00|1298||1298||1298||1297.5||0
1614859860000|2021-03-04 12:11:00||1297.5||1297.5||1297.5||1297.5|191
1614859880000|2021-03-04 12:11:20|1297.5|1297|1298|1297|1298|1297.5|1297.5|1297|6206
1614859930000|2021-03-04 12:12:10|1298.5|1297.5|1298.5|1297.5|1298.5|1298|1298.5|1297.5|22354
1614859940000|2021-03-04 12:12:20||1298||1298||1298||1298|1227
1614860000000|2021-03-04 12:13:20|||||||||2512
1614860060000|2021-03-04 12:14:20|||||||||674
1614860090000|2021-03-04 12:14:50|1299||1299||1299||1299||443
1614860120000|2021-03-04 12:15:20||1298.5||1298.5||1298.5||1298.5|3399
1614860130000|2021-03-04 12:15:30|1299.5|1299|1299.5|1298.5|1299.5|1299|1299.5|1298.5|5230
1614860140000|2021-03-04 12:15:40|1299||1299||1299||1299||0
1614860150000|2021-03-04 12:15:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|0
1614860250000|2021-03-04 12:17:30|1299|1298.5|1299.5|1299|1299.5|1299|1299|1298.5|18219
1614860260000|2021-03-04 12:17:40|||||||||170
1614860280000|2021-03-04 12:18:00|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|2
1614860290000|2021-03-04 12:18:10||1299||1299||1299.5||1299|3060
1614860300000|2021-03-04 12:18:20||1299.5||1299||1299.5||1299|0
1614860370000|2021-03-04 12:19:30|1299.5||1299.5||1299.5||1299.5||8445
1614860380000|2021-03-04 12:19:40|||||||||6965
1614860400000|2021-03-04 12:20:00|||||||||2811
1614860420000|2021-03-04 12:20:20|1299|1298.5|1298.5|1298|1299.5|1299|1298.5|1298|7605
1614860430000|2021-03-04 12:20:30|||||||||371
1614860450000|2021-03-04 12:20:50|1298|1297.5|1298|1297|1298|1297.5|1298|1297|4870
1614860460000|2021-03-04 12:21:00||1297.5||1297.5||1297.5||1297|1000
1614860470000|2021-03-04 12:21:10||1297||1297.5||1297.5||1297|375
1614860480000|2021-03-04 12:21:20||1297||1297||1297||1297|221
1614860490000|2021-03-04 12:21:30|1297.5||1297.5||1297.5||1297.5||1161
1614860500000|2021-03-04 12:21:40|||||||||903
1614860520000|2021-03-04 12:22:00|1297|1296.5|1297|1296|1297|1296.5|1297|1296|4221
1614860530000|2021-03-04 12:22:10||1296.5||1296.5||1296.5||1296.5|0
1614860540000|2021-03-04 12:22:20||1296||1296||1296||1296|0
1614860650000|2021-03-04 12:24:10|||||||||1770
1614860670000|2021-03-04 12:24:30|1296.5||1297||1297||1296.5||238
1614860680000|2021-03-04 12:24:40||1296.5||1296||1296.5||1296|392
1614860700000|2021-03-04 12:25:00|1296.5||1296.5||1297||1296.5||1380
1614860710000|2021-03-04 12:25:10|||||||||215
1614860740000|2021-03-04 12:25:40||1295.5||1296||1296||1295.5|3651
1614860750000|2021-03-04 12:25:50|||||||||368
1614860760000|2021-03-04 12:26:00|||||||||142
1614860780000|2021-03-04 12:26:20|1297|1296.5|1297|1296|1297|1296.5|1296.5|1296|2242
1614860810000|2021-03-04 12:26:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295.5|11224
1614860820000|2021-03-04 12:27:00|1296||1296||1296||1296||0
1614860840000|2021-03-04 12:27:20|1296.5|1296|1297|1296|1297|1296|1296.5|1296|1940
1614860860000|2021-03-04 12:27:40||1296.5||1296.5||1296.5||1296.5|111
1614860880000|2021-03-04 12:28:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|4747
1614860900000|2021-03-04 12:28:20|||||||||437
1614860920000|2021-03-04 12:28:40|||||||||319
1614860930000|2021-03-04 12:28:50|1297|1296.5|1297|1296|1297|1296.5|1296.5|1296|7025
1614860950000|2021-03-04 12:29:10||1296.5||1296.5||1296.5||1296.5|0
1614860980000|2021-03-04 12:29:40|||||||||1180
1614861000000|2021-03-04 12:30:00|||||||||379
1614861020000|2021-03-04 12:30:20|1297.5|1297|1298|1297|1298|1297|1297.5|1297|1779
1614861050000|2021-03-04 12:30:50|1298.5|1297.5|1298|1297.5|1298.5|1297.5|1298|1297.5|0
1614861080000|2021-03-04 12:31:20|1297.5|1297|1298|1297|1298|1297|1297.5|1297|10570
1614861090000|2021-03-04 12:31:30|1297.5||1297.5||1297.5||1297.5||0
1614861150000|2021-03-04 12:32:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|4383
1614861180000|2021-03-04 12:33:00|1296.5|1296|1296.5|1295.5|1297|1296|1296.5|1295.5|9072
1614861190000|2021-03-04 12:33:10|1296||1296||1296||1296||0
1614861200000|2021-03-04 12:33:20|1296.5|1296|1297.5|1296.5|1297.5|1297|1296.5|1296|41738
1614861210000|2021-03-04 12:33:30||1297||1296.5||1297||1296.5|0
1614861240000|2021-03-04 12:34:00|1298|1297|1298|1297|1298|1297.5|1297.5|1297|8265
1614861280000|2021-03-04 12:34:40|1297.5|1296.5|1298|1297|1298|1297.5|1297|1296|37182
1614861300000|2021-03-04 12:35:00||1297.5||1297.5||1297.5||1297.5|0
1614861310000|2021-03-04 12:35:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1297.5|7320
1614861320000|2021-03-04 12:35:20|1299||1299||1299||1299||0
1614861360000|2021-03-04 12:36:00||1298.5||1298.5||1298.5||1298.5|219
1614861370000|2021-03-04 12:36:10|||||||||11261
1614861380000|2021-03-04 12:36:20|1298.5|1298|1299|1298|1299|1298.5|1298.5|1298|8921
1614861410000|2021-03-04 12:36:50|1298.5||1298.5||1298.5||1298.5||7600
1614861420000|2021-03-04 12:37:00|1299|1297.5|1298.5|1298|1299|1298|1298.5|1297.5|5447
1614861430000|2021-03-04 12:37:10|1299||1299||1299||1299||0
1614861460000|2021-03-04 12:37:40||1298.5||1298.5||1298.5||1298.5|0
1614861470000|2021-03-04 12:37:50|1298.5|1298|1299|1298|1299|1298|1298.5|1298|4319
1614861480000|2021-03-04 12:38:00||1298.5||1298.5||1298.5||1298.5|2000
1614861500000|2021-03-04 12:38:20|1299.5|1299|1300|1299|1300|1299|1299.5|1299|710
1614861520000|2021-03-04 12:38:40|1299.5||1300||1300||1299.5||6051
1614861550000|2021-03-04 12:39:10|1299.5||1299.5||1299.5||1299.5||0
1614861560000|2021-03-04 12:39:20|1300||1300||1300||1300||549
1614861580000|2021-03-04 12:39:40|1299.5||1299.5||1299.5||1299.5||443
1614861590000|2021-03-04 12:39:50|1300||1300||1300||1300||0
1614861600000|2021-03-04 12:40:00|1299.5||1299.5||1299.5||1299.5||0
1614861640000|2021-03-04 12:40:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|2
1614861660000|2021-03-04 12:41:00|||||||||33796
1614861670000|2021-03-04 12:41:10|1300.5|1300|1300.5|1299.5|1300.5|1300|1300.5|1299.5|1495
1614861740000|2021-03-04 12:42:20|1300|1300|1300.5|1300|1300.5|1300|1300|1299.5|3000
1614861880000|2021-03-04 12:44:40|||||||||1000
1614861900000|2021-03-04 12:45:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|3039
1614861910000|2021-03-04 12:45:10||1300||1300||1300||1300|4645
1614861940000|2021-03-04 12:45:40||1300.5||1300.5||1300.5||1300.5|0
1614861960000|2021-03-04 12:46:00|||||||||143
1614861970000|2021-03-04 12:46:10|1301.5|1301|1302|1301|1302|1301|1301.5|1301|733
1614861980000|2021-03-04 12:46:20|1301.5||1301.5||1301.5||1301.5||7169
1614862000000|2021-03-04 12:46:40|||||||||419
1614862070000|2021-03-04 12:47:50|1301|1300.5|1301|1300.5|1301.5|1301|1301|1300.5|6298
1614862090000|2021-03-04 12:48:10|1301.5||1301||1301.5||1301||2541
1614862130000|2021-03-04 12:48:50|||||||||936
1614862140000|2021-03-04 12:49:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1300.5|762
1614862150000|2021-03-04 12:49:10|||||||||347
1614862180000|2021-03-04 12:49:40|1301|1300.5|1301.5|1300.5|1301.5|1300.5|1301|1300.5|7747
1614862210000|2021-03-04 12:50:10||1301||1301||1301||1301|0
1614862220000|2021-03-04 12:50:20|||||||||224
1614862250000|2021-03-04 12:50:50|||||||||1644
1614862310000|2021-03-04 12:51:50||1300.5||1300.5||1300.5||1300.5|8403
1614862340000|2021-03-04 12:52:20|1301|1300|1301|1300|1301.5|1300.5|1300.5|1300|16708
1614862350000|2021-03-04 12:52:30|1301.5|1300.5|1301|1300|1301.5|1300.5|1301|1300|1604
1614862370000|2021-03-04 12:52:50|||||||||3000
1614862380000|2021-03-04 12:53:00|1300.5|1299.5|1300|1299.5|1300.5|1299.5|1300|1299.5|5274
1614862390000|2021-03-04 12:53:10|1300.5||1300.5||1300.5||1300||277
1614862400000|2021-03-04 12:53:20|1300|1299|1300|1299.5|1300|1299.5|1300|1299|186
1614862420000|2021-03-04 12:53:40||1299||1299||1299||1299|0
1614862430000|2021-03-04 12:53:50||1299.5||1299.5||1299.5||1299.5|0
1614862440000|2021-03-04 12:54:00|||||||||2110
1614862450000|2021-03-04 12:54:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|395
1614862460000|2021-03-04 12:54:20|||||||||105
1614862520000|2021-03-04 12:55:20|1301||1301||1301||1301||0
1614862540000|2021-03-04 12:55:40|1300.5||1300.5||1300.5||1300.5||0
1614862560000|2021-03-04 12:56:00|||||||||101
1614862600000|2021-03-04 12:56:40|1301||1301||1301||1301||0
1614862610000|2021-03-04 12:56:50|1300.5||1300.5||1300.5||1300.5||0
1614862620000|2021-03-04 12:57:00|1301|1300.5|1301|1300|1301|1300.5|1301|1300|4277
1614862640000|2021-03-04 12:57:20|1300.5|1299.5|1300.5|1300|1300.5|1300|1300|1299.5|10459
1614862690000|2021-03-04 12:58:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|3374
1614862760000|2021-03-04 12:59:20|||||||||470
1614862770000|2021-03-04 12:59:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|867
1614862810000|2021-03-04 13:00:10|||||||||452
1614862870000|2021-03-04 13:01:10|||||||||3501
1614862880000|2021-03-04 13:01:20|||||||||200
1614862930000|2021-03-04 13:02:10|||||||||2730
1614862940000|2021-03-04 13:02:20|||||||||3500
1614862950000|2021-03-04 13:02:30|1300|1299.5|1300|1299.5|1300.5|1299.5|1300|1299.5|10060
1614862960000|2021-03-04 13:02:40|1300.5|1300|1300.5|1299.5|1300.5|1300|1300.5|1299.5|3444
1614862970000|2021-03-04 13:02:50||1300||1300||1300||1300|0
1614863130000|2021-03-04 13:05:30|||||||||3322
1614863180000|2021-03-04 13:06:20|||||||||390
1614863190000|2021-03-04 13:06:30|||||||||2873
1614863220000|2021-03-04 13:07:00|1300|1299.5|1300.5|1300|1300.5|1300|1300|1299.5|22534
1614863260000|2021-03-04 13:07:40|||||||||69
1614863270000|2021-03-04 13:07:50|1301|1300.5|1301|1300|1301|1300.5|1301|1300|5961
1614863280000|2021-03-04 13:08:00|1300.5||1301||1301||1300.5||0
1614863290000|2021-03-04 13:08:10||1300.5||1300||1300.5||1300|0
1614863310000|2021-03-04 13:08:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300|1299.5|13935
1614863320000|2021-03-04 13:08:40|1300||1300||1300||1300||0
1614863400000|2021-03-04 13:10:00||1299||1299||1299||1299|4265
1614863440000|2021-03-04 13:10:40||1299.5||1299.5||1299.5||1299.5|0
1614863460000|2021-03-04 13:11:00|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|4043
1614863520000|2021-03-04 13:12:00|1301||1301||1301||1301||2378
1614863530000|2021-03-04 13:12:10|1300.5||1300.5||1300.5||1300.5||0
1614863550000|2021-03-04 13:12:30|1301||1301||1301||1301||0
1614863580000|2021-03-04 13:13:00|1301.5|1300.5|1301.5|1301|1301.5|1301|1301|1300.5|16490
1614863590000|2021-03-04 13:13:10|1302|1301.5|1302|1301|1302|1301.5|1301.5|1301|3348
1614863600000|2021-03-04 13:13:20||1301.5||1301.5||1301.5||1301.5|176
1614863610000|2021-03-04 13:13:30|1301.5|1301|1302|1301.5|1302|1301.5|1301.5|1301|838
1614863620000|2021-03-04 13:13:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1300.5|12490
1614863630000|2021-03-04 13:13:50|||||||||2500
1614863660000|2021-03-04 13:14:20|||||||||516
1614863680000|2021-03-04 13:14:40|||||||||1734
1614863690000|2021-03-04 13:14:50|||||||||95
1614863700000|2021-03-04 13:15:00|1302||1302||1302||1302||91
1614863720000|2021-03-04 13:15:20|1301.5||1301.5||1301.5||1301.5||0
1614863740000|2021-03-04 13:15:40|1302|1301.5|1302|1301.5|1302|1301.5|1301.5|1301|3662
1614863760000|2021-03-04 13:16:00|1302.5|1302|1303|1302|1303|1302|1302.5|1302|1288
1614863780000|2021-03-04 13:16:20|1303.5|1302.5|1303.5|1303|1303.5|1303|1303.5|1302|18219
1614863800000|2021-03-04 13:16:40|1304|1303.5|1304|1303|1304|1303.5|1303.5|1303|4171
1614863810000|2021-03-04 13:16:50|||||||||372
1614863840000|2021-03-04 13:17:20|1303.5|1303.5|1304|1303|1304|1303.5|1303.5|1303|8364
1614863850000|2021-03-04 13:17:30|1304.5|1303.5|1304|1303.5|1304.5|1304|1304|1303|119360
1614863860000|2021-03-04 13:17:40||1303||1303.5||1303.5||1303|475
1614863870000|2021-03-04 13:17:50||1303||1303||1303.5||1303|1357
1614863880000|2021-03-04 13:18:00||1303.5||1303.5||1303.5||1303.5|0
1614863910000|2021-03-04 13:18:30|||||||||428
1614863920000|2021-03-04 13:18:40||1303||1303.5||1303.5||1303|11281
1614863940000|2021-03-04 13:19:00|1303.5|1303|1304|1303|1304|1303.5|1303.5|1303|4075
1614863960000|2021-03-04 13:19:20||1303.5||1303.5||1303.5||1303.5|0
1614863970000|2021-03-04 13:19:30||1303||1303.5||1303.5||1303|0
1614863980000|2021-03-04 13:19:40||1303||1303||1303||1303|0
1614863990000|2021-03-04 13:19:50||1303.5||1303.5||1303.5||1303.5|0
1614864040000|2021-03-04 13:20:40|||||||||196
1614864070000|2021-03-04 13:21:10|||||||||185
1614864090000|2021-03-04 13:21:30|||||||||1065
1614864100000|2021-03-04 13:21:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|3077
1614864150000|2021-03-04 13:22:30|1303|1302.5|1303|1302.5|1303.5|1303|1303|1302.5|21503
1614864160000|2021-03-04 13:22:40|1302.5|1302|1302|1301.5|1303|1302|1302|1301.5|2032
1614864200000|2021-03-04 13:23:20|||||||||10
1614864220000|2021-03-04 13:23:40|1302.5|1302|1302.5|1301.5|1302.5|1302|1302.5|1301.5|3549
1614864230000|2021-03-04 13:23:50|1303|1302|1303.5|1302.5|1303.5|1303|1303|1302|2754
1614864240000|2021-03-04 13:24:00|1303|1302|1303.5|1302.5|1303.5|1302.5|1303|1302|0
1614864250000|2021-03-04 13:24:10||1303||1302.5||1303||1302.5|0
1614864260000|2021-03-04 13:24:20|1303||1303||1303||1303||0
1614864270000|2021-03-04 13:24:30|1303.5||1303.5||1303.5||1303.5||0
1614864300000|2021-03-04 13:25:00||1303||1303||1303||1303|1250
1614864310000|2021-03-04 13:25:10|||||||||3000
1614864350000|2021-03-04 13:25:50|||||||||1
1614864360000|2021-03-04 13:26:00|||||||||91
1614864370000|2021-03-04 13:26:10|1303|1302.5|1303.5|1302.5|1303.5|1302.5|1303|1302.5|10465
1614864380000|2021-03-04 13:26:20||1303||1303||1303||1303|0
1614864400000|2021-03-04 13:26:40||1302.5||1302.5||1302.5||1302.5|0
1614864440000|2021-03-04 13:27:20||1303||1303||1303||1303|0
1614864450000|2021-03-04 13:27:30||1302.5||1302.5||1302.5||1302.5|199
1614864460000|2021-03-04 13:27:40|1303||1303||1303.5||1303||2500
1614864500000|2021-03-04 13:28:20|1302.5|1302|1302.5|1301.5|1302.5|1302|1302|1301.5|2159
1614864520000|2021-03-04 13:28:40||1302||1302||1302||1302|0
1614864530000|2021-03-04 13:28:50|||||||||3
1614864600000|2021-03-04 13:30:00|1302|1301.5|1302|1301.5|1302.5|1301.5|1302|1301.5|2913
1614864630000|2021-03-04 13:30:30|1302.5|1302|1303.5|1302.5|1303.5|1302.5|1302.5|1302|3822
1614864640000|2021-03-04 13:30:40|1303||1303.5||1303.5||1303||1
1614864650000|2021-03-04 13:30:50||1303||1302.5||1303||1302.5|0
1614864660000|2021-03-04 13:31:00|1303||1303.5||1303.5||1303||604
1614864670000|2021-03-04 13:31:10||1303||1303||1303||1303|2
1614864690000|2021-03-04 13:31:30|||||||||47
1614864730000|2021-03-04 13:32:10|1304||1304||1304||1304||1695
1614864740000|2021-03-04 13:32:20|1303.5||1304||1304||1303.5||3000
1614864750000|2021-03-04 13:32:30|1303|1302.5|1304|1303|1304|1303|1303|1302.5|14576
1614864760000|2021-03-04 13:32:40|1303.5||1304||1304||1303.5||2500
1614864780000|2021-03-04 13:33:00||1303.5||1303.5||1303.5||1303.5|0
1614864790000|2021-03-04 13:33:10|||||||||346
1614864810000|2021-03-04 13:33:30|||||||||240
1614864860000|2021-03-04 13:34:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|0
1614864870000|2021-03-04 13:34:30||1302.5||1302.5||1302.5||1302.5|1505
1614864880000|2021-03-04 13:34:40||1303||1302.5||1303||1302.5|777
1614864910000|2021-03-04 13:35:10|||||||||633
1614864930000|2021-03-04 13:35:30||1303||1303||1303||1303|0
1614864960000|2021-03-04 13:36:00|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|2850
1614864970000|2021-03-04 13:36:10|||||||||417
1614865010000|2021-03-04 13:36:50|1303.5|1303|1304|1303|1304|1303|1303.5|1303|4297
1614865020000|2021-03-04 13:37:00||1303.5||1303||1303.5||1303|0
1614865040000|2021-03-04 13:37:20|1303.5||1304||1304||1303.5||2061
1614865050000|2021-03-04 13:37:30|1303.5||1304||1304||1303.5||0
1614865090000|2021-03-04 13:38:10|1303.5||1303.5||1303.5||1303.5||0
1614865100000|2021-03-04 13:38:20|1304||1304||1304||1303.5||1549
1614865240000|2021-03-04 13:40:40|||||||||176
1614865300000|2021-03-04 13:41:40||1303.5||1303.5||1303.5||1303.5|0
1614865310000|2021-03-04 13:41:50|||||||||1353
1614865320000|2021-03-04 13:42:00|||||||||1958
1614865340000|2021-03-04 13:42:20|||||||||176
1614865390000|2021-03-04 13:43:10|||||||||416
1614865430000|2021-03-04 13:43:50|1303.5|1303|1304|1303|1304|1303.5|1303.5|1303|7154
1614865550000|2021-03-04 13:45:50|1304.5|1303.5|1305|1304|1305|1304.5|1304.5|1303|13739
1614865560000|2021-03-04 13:46:00||1304.5||1304||1304.5||1304|133
1614865570000|2021-03-04 13:46:10||1304.5||1304.5||1304.5||1304.5|1471
1614865610000|2021-03-04 13:46:50|||||||||4807
1614865620000|2021-03-04 13:47:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|3303
1614865640000|2021-03-04 13:47:20||1303.5||1303.5||1303.5||1303.5|3021
1614865650000|2021-03-04 13:47:30|1304|1304|1304|1303.5|1304|1304|1304|1303|527
1614865720000|2021-03-04 13:48:40|||||||||169
1614865760000|2021-03-04 13:49:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|6108
1614865770000|2021-03-04 13:49:30|1304||1304||1304||1304||1596
1614865800000|2021-03-04 13:50:00|1303.5|1302.5|1303.5|1303|1303.5|1303|1303.5|1302.5|6487
1614865820000|2021-03-04 13:50:20|1304|1303.5|1304|1303|1304|1303.5|1304|1303|2489
1614865830000|2021-03-04 13:50:30|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|0
1614865860000|2021-03-04 13:51:00|1304|1303|1304|1303.5|1304|1303.5|1304|1303|1453
1614865880000|2021-03-04 13:51:20|||||||||550
1614865890000|2021-03-04 13:51:30|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|733
1614865910000|2021-03-04 13:51:50|||||||||406
1614866010000|2021-03-04 13:53:30|1304|1303.5|1304|1303|1304|1303.5|1304|1303|13488
1614866020000|2021-03-04 13:53:40|1303.5||1303.5||1303.5||1303.5||4300
1614866070000|2021-03-04 13:54:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|3849
1614866090000|2021-03-04 13:54:50|||||||||2590
1614866150000|2021-03-04 13:55:50|||||||||1890
1614866160000|2021-03-04 13:56:00|||||||||425
1614866230000|2021-03-04 13:57:10|1303.5|1303|1304|1303|1304|1303.5|1303.5|1303|5807
1614866250000|2021-03-04 13:57:30|1303.5|1303.5|1304|1303.5|1304|1303.5|1303.5|1303.5|554
1614866300000|2021-03-04 13:58:20|||||||||1000
1614866320000|2021-03-04 13:58:40|||||||||400
1614866340000|2021-03-04 13:59:00|1304.5|1304|1305|1304|1305|1304|1304.5|1304|4481
1614866360000|2021-03-04 13:59:20|1305.5|1304.5|1305.5|1304.5|1305.5|1305|1305.5|1304.5|3313
1614866370000|2021-03-04 13:59:30||1305||1305||1305||1305|0
1614866380000|2021-03-04 13:59:40|1306||1306||1306||1306||2
1614866390000|2021-03-04 13:59:50|||||||||1050
1614866400000|2021-03-04 14:00:00|||||||||360
1614866410000|2021-03-04 14:00:10||1305.5||1305.5||1305.5||1305.5|0
1614866420000|2021-03-04 14:00:20|1305.5|1305|1306|1305|1306|1305|1305.5|1305|556
1614866440000|2021-03-04 14:00:40|1306.5|1305.5|1306.5|1305.5|1306.5|1306|1306|1305.5|2999
1614866460000|2021-03-04 14:01:00|1307|1306|1307|1306|1307|1306|1307|1305.5|1002
1614866480000|2021-03-04 14:01:20|1306.5|1306.5|1307|1306|1307|1306.5|1306.5|1306|5730
1614866510000|2021-03-04 14:01:50|1307.5|1306.5|1307|1306.5|1307.5|1307|1307|1306|47394
1614866520000|2021-03-04 14:02:00|1307.5|1306|1307|1306|1307.5|1306.5|1306.5|1306|13915
1614866540000|2021-03-04 14:02:20|1306.5||1307||1307||1306.5||870
1614866560000|2021-03-04 14:02:40|||||||||600
1614866570000|2021-03-04 14:02:50|1306.5|1306.5|1306.5|1306|1307|1306.5|1306.5|1306|217
1614866610000|2021-03-04 14:03:30||1305.5||1305.5||1306||1305.5|5996
1614866640000|2021-03-04 14:04:00|||||||||176
1614866660000|2021-03-04 14:04:20||1306||1306||1306||1306|382
1614866670000|2021-03-04 14:04:30|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|192
1614866680000|2021-03-04 14:04:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|7110
1614866690000|2021-03-04 14:04:50|1306|1305.5|1306|1305|1306|1305.5|1306|1305|890
1614866700000|2021-03-04 14:05:00|1305.5|1305.5|1306.5|1305.5|1306.5|1305.5|1305.5|1305|5115
1614866710000|2021-03-04 14:05:10|1306||1306||1306.5||1306||593
1614866720000|2021-03-04 14:05:20|1306.5||1306.5||1306.5||1306||0
1614866760000|2021-03-04 14:06:00|1306||1306.5||1306.5||1306||1000
1614866820000|2021-03-04 14:07:00|1306||1306.5||1306.5||1306||400
1614866830000|2021-03-04 14:07:10|1306||1306.5||1306.5||1306||571
1614866840000|2021-03-04 14:07:20|1306||1306.5||1306.5||1306||0
1614866850000|2021-03-04 14:07:30|1306||1306||1306||1306||38
1614866860000|2021-03-04 14:07:40||1305||1305.5||1305.5||1305|5598
1614866930000|2021-03-04 14:08:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|2964
1614866940000|2021-03-04 14:09:00||1304.5||1304.5||1304.5||1304.5|0
1614866970000|2021-03-04 14:09:30|1305||1305||1305||1305||0
1614866980000|2021-03-04 14:09:40||1304||1304.5||1304.5||1304|1161
1614867040000|2021-03-04 14:10:40||1304||1304||1304||1304|2426
1614867080000|2021-03-04 14:11:20|1304.5||1304.5||1305||1304.5||935
1614867100000|2021-03-04 14:11:40|||||||||227
1614867110000|2021-03-04 14:11:50|||||||||456
1614867120000|2021-03-04 14:12:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|11845
1614867130000|2021-03-04 14:12:10|||||||||198
1614867140000|2021-03-04 14:12:20|||||||||847
1614867160000|2021-03-04 14:12:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1303.5|17621
1614867170000|2021-03-04 14:12:50||1303.5||1303.5||1303.5||1303.5|525
1614867180000|2021-03-04 14:13:00|1304||1304||1304||1304||813
1614867190000|2021-03-04 14:13:10|1304.5||1304.5||1304.5||1304.5||1089
1614867250000|2021-03-04 14:14:10|1304||1304||1304||1304||3618
1614867260000|2021-03-04 14:14:20|1303.5|1303|1303|1302.5|1303.5|1303|1303|1302.5|11113
1614867290000|2021-03-04 14:14:50|1303.5|1303|1303.5|1303|1304|1303|1303.5|1303|15908
1614867310000|2021-03-04 14:15:10|1304|1303.5|1304|1303.5|1304.5|1304|1303.5|1303.5|29103
1614867320000|2021-03-04 14:15:20|||||||||1822
1614867340000|2021-03-04 14:15:40|||||||||836
1614867350000|2021-03-04 14:15:50|||||||||9497
1614867360000|2021-03-04 14:16:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|2710
1614867370000|2021-03-04 14:16:10|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|2000
1614867410000|2021-03-04 14:16:50|1303.5|1303|1304|1303|1304|1303|1303.5|1303|2701
1614867430000|2021-03-04 14:17:10|1303.5||1303.5||1303.5||1303.5||0
1614867440000|2021-03-04 14:17:20|1304||1303.5||1304||1303.5||0
1614867450000|2021-03-04 14:17:30|1304||1304||1304||1304||0
1614867480000|2021-03-04 14:18:00|||||||||194
1614867500000|2021-03-04 14:18:20|1303.5||1303.5||1303.5||1303.5||0
1614867570000|2021-03-04 14:19:30||1302.5||1302.5||1302.5||1302.5|2172
1614867590000|2021-03-04 14:19:50|1303||1303||1303||1303||5830
1614867610000|2021-03-04 14:20:10|||||||||3164
1614867640000|2021-03-04 14:20:40|||||||||1406
1614867650000|2021-03-04 14:20:50|||||||||18810
1614867730000|2021-03-04 14:22:10|1302.5|1302|1302|1301.5|1302.5|1302|1302|1301.5|10535
1614867740000|2021-03-04 14:22:20|1301.5|1301|1302|1301|1302|1301|1301.5|1301|4082
1614867750000|2021-03-04 14:22:30|1301.5|1301.5|1301.5|1301|1301.5|1301.5|1301.5|1301|11443
1614867780000|2021-03-04 14:23:00|||||||||378
1614867850000|2021-03-04 14:24:10|||||||||376
1614867870000|2021-03-04 14:24:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|14759
1614867880000|2021-03-04 14:24:40||1300||1300||1300||1300|1499
1614867950000|2021-03-04 14:25:50|1300.5||1300.5||1301||1300.5||604
1614867960000|2021-03-04 14:26:00|||||||||183
1614868010000|2021-03-04 14:26:50|||||||||720
1614868020000|2021-03-04 14:27:00|||||||||3892
1614868050000|2021-03-04 14:27:30|||||||||183
1614868060000|2021-03-04 14:27:40|||||||||1236
1614868070000|2021-03-04 14:27:50|||||||||4438
1614868080000|2021-03-04 14:28:00|1300|1299.5|1300|1299|1300|1299.5|1300|1299|4546
1614868090000|2021-03-04 14:28:10|1299.5|1298.5|1298.5|1298|1299.5|1299|1298.5|1298|17983
1614868100000|2021-03-04 14:28:20|1299|1298.5|1299|1298.5|1299|1298.5|1298.5|1298.5|11905
1614868130000|2021-03-04 14:28:50|||||||||1563
1614868140000|2021-03-04 14:29:00||1298||1298||1298||1298|5944
1614868160000|2021-03-04 14:29:20|1299.5|1298.5|1299|1298.5|1299.5|1299|1299|1298.5|10486
1614868180000|2021-03-04 14:29:40|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|2799
1614868190000|2021-03-04 14:29:50|1300||1299.5||1300||1299.5||1506
1614868200000|2021-03-04 14:30:00|1299|1298.5|1298.5|1298|1299.5|1299|1298.5|1298|32521
1614868220000|2021-03-04 14:30:20|1298|1297.5|1297.5|1296.5|1298.5|1297.5|1297|1296.5|25864
1614868230000|2021-03-04 14:30:30|1298|1297|1298|1297|1298|1297|1298|1297|931
1614868240000|2021-03-04 14:30:40|1298.5|1297.5|1299|1298.5|1299.5|1298.5|1298.5|1297.5|4610
1614868250000|2021-03-04 14:30:50|1299.5|1299|1299.5|1299|1300|1299|1299.5|1299|959
1614868260000|2021-03-04 14:31:00|1300|1298.5|1300|1299|1300|1299|1299|1298.5|13930
1614868270000|2021-03-04 14:31:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|668
1614868280000|2021-03-04 14:31:20|1300|1299|1300|1299|1300|1299|1300|1299|892
1614868290000|2021-03-04 14:31:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|0
1614868310000|2021-03-04 14:31:50|1299||1299.5||1299.5||1299||670
1614868320000|2021-03-04 14:32:00|1300|1299|1299.5|1299|1300|1299|1299.5|1299|1952
1614868330000|2021-03-04 14:32:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|672
1614868340000|2021-03-04 14:32:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1299.5|5544
1614868360000|2021-03-04 14:32:40|1301|1300.5|1301|1300|1301|1300.5|1300.5|1300|4785
1614868380000|2021-03-04 14:33:00||1300.5||1300||1300.5||1300|387
1614868390000|2021-03-04 14:33:10|1300.5|1299.5|1300.5|1299.5|1300.5|1300|1300|1299.5|11014
1614868400000|2021-03-04 14:33:20|1300|1299|1300|1299|1300|1299|1300|1299|351
1614868410000|2021-03-04 14:33:30||1299.5||1299.5||1299.5||1299.5|0
1614868420000|2021-03-04 14:33:40|1299.5|1299|1299.5|1299|1300|1299|1299.5|1299|3552
1614868430000|2021-03-04 14:33:50|1300|1299.5|1300.5|1299.5|1300.5|1299.5|1300|1299.5|2379
1614868440000|2021-03-04 14:34:00|||||||||241
1614868450000|2021-03-04 14:34:10|||||||||210
1614868470000|2021-03-04 14:34:30|1301|1300|1301|1300|1301|1300|1301|1300|1333
1614868500000|2021-03-04 14:35:00|1301.5|1300.5|1303.5|1302.5|1304|1303|1301.5|1300.5|25080
1614868520000|2021-03-04 14:35:20|1303|1303|1303.5|1302.5|1303.5|1303|1303|1302.5|1493
1614868540000|2021-03-04 14:35:40|1304|1303|1304|1303|1304|1303|1303.5|1302.5|0
1614868550000|2021-03-04 14:35:50|1303.5|1302.5|1303|1302|1303.5|1302.5|1302|1301|16015
1614868560000|2021-03-04 14:36:00|||||||||411
1614868570000|2021-03-04 14:36:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|985
1614868610000|2021-03-04 14:36:50|1303|1302|1303|1302|1303|1302|1302.5|1302|3679
1614868620000|2021-03-04 14:37:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303|1302.5|879
1614868640000|2021-03-04 14:37:20|1304|1303|1304|1303|1304|1303.5|1303.5|1303|7769
1614868650000|2021-03-04 14:37:30|1303.5||1303.5||1304||1303.5||1502
1614868660000|2021-03-04 14:37:40|1304||1304||1304||1304||1196
1614868680000|2021-03-04 14:38:00|1304.5|1303.5|1305|1304|1305|1304|1304.5|1303.5|13226
1614868700000|2021-03-04 14:38:20|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1212
1614868710000|2021-03-04 14:38:30|1305|1304|1305|1304|1305|1304|1305|1304|0
1614868720000|2021-03-04 14:38:40|1304.5||1304.5||1304.5||1304.5||190
1614868740000|2021-03-04 14:39:00|||||||||2303
1614868760000|2021-03-04 14:39:20|1304|1303.5|1304.5|1304|1304.5|1304|1304|1303.5|1255
1614868770000|2021-03-04 14:39:30|1304|1303.5|1304.5|1303.5|1304.5|1303.5|1304|1303.5|2400
1614868810000|2021-03-04 14:40:10||1304||1304||1304||1304|400
1614868820000|2021-03-04 14:40:20|||||||||457
1614868840000|2021-03-04 14:40:40|||||||||546
1614868850000|2021-03-04 14:40:50|1305||1305||1305||1305||3620
1614868860000|2021-03-04 14:41:00|1304.5||1305||1305||1304.5||857
1614868880000|2021-03-04 14:41:20|1304.5||1305||1305||1304.5||0
1614868890000|2021-03-04 14:41:30|1304.5||1305||1305||1304.5||5
1614868900000|2021-03-04 14:41:40|1304.5||1304.5||1304.5||1304.5||0
1614868910000|2021-03-04 14:41:50|1305||1305||1305||1305||0
1614868920000|2021-03-04 14:42:00|1304.5||1304.5||1305||1304.5||0
1614868930000|2021-03-04 14:42:10|1305||1304.5||1305||1304.5||2009
1614868940000|2021-03-04 14:42:20|1305||1305||1305||1305||0
1614868960000|2021-03-04 14:42:40|1304.5||1305||1305||1304.5||0
1614868970000|2021-03-04 14:42:50|1304.5||1304.5||1304.5||1304.5||0
1614868980000|2021-03-04 14:43:00|1305||1305||1305||1305||565
1614868990000|2021-03-04 14:43:10|1304.5||1304.5||1304.5||1304.5||0
1614869000000|2021-03-04 14:43:20|1305||1305||1305||1304.5||944
1614869010000|2021-03-04 14:43:30|1304.5|1303.5|1304.5|1304|1305|1304|1304|1303.5|16004
1614869020000|2021-03-04 14:43:40|1305|1303.5|1304.5|1303.5|1305|1304|1304|1303.5|6871
1614869030000|2021-03-04 14:43:50|1304||1304||1304||1304||6539
1614869040000|2021-03-04 14:44:00|1304.5||1304.5||1304.5||1304.5||0
1614869050000|2021-03-04 14:44:10|1304||1304||1304||1304||896
1614869060000|2021-03-04 14:44:20|1304.5||1304.5||1304.5||1304.5||1165
1614869070000|2021-03-04 14:44:30|1304||1304||1304||1304||1949
1614869090000|2021-03-04 14:44:50||1303||1303||1303||1303|946
1614869100000|2021-03-04 14:45:00|1304.5|1303.5|1305|1304|1305|1304|1304.5|1303.5|2378
1614869110000|2021-03-04 14:45:10|1304.5||1304.5||1304.5||1304.5||0
1614869120000|2021-03-04 14:45:20|1305||1305||1305||1305||925
1614869130000|2021-03-04 14:45:30|1304.5||1305||1305||1304.5||1000
1614869140000|2021-03-04 14:45:40|1304.5||1304.5||1304.5||1304.5||0
1614869160000|2021-03-04 14:46:00|1304|1303.5|1304|1303|1304|1303.5|1304|1303|5172
1614869170000|2021-03-04 14:46:10|1303.5||1303.5||1303.5||1303.5||3195
1614869190000|2021-03-04 14:46:30|1304|1303.5|1304|1303.5|1304.5|1303.5|1304|1303.5|8660
1614869210000|2021-03-04 14:46:50|||||||||616
1614869220000|2021-03-04 14:47:00|1303.5|1303|1302.5|1301.5|1304|1303|1302.5|1301.5|23957
1614869230000|2021-03-04 14:47:10|1302|1301|1302|1301.5|1302|1301.5|1302|1301|675
1614869270000|2021-03-04 14:47:50|1301.5|1301|1301.5|1301|1302|1301|1301.5|1301|3042
1614869280000|2021-03-04 14:48:00|1302||1301.5||1302||1301.5||0
1614869300000|2021-03-04 14:48:20|1301|1300.5|1300|1299|1301|1300.5|1299.5|1298.5|14597
1614869330000|2021-03-04 14:48:50|1299.5|1298.5|1299|1298.5|1300|1298.5|1299|1298.5|5309
1614869340000|2021-03-04 14:49:00|1298.5|1298|1298.5|1298|1299|1298.5|1298.5|1298|1435
1614869350000|2021-03-04 14:49:10|||||||||1017
1614869360000|2021-03-04 14:49:20|1298|1297.5|1297.5|1296.5|1298|1297.5|1297.5|1296.5|14811
1614869370000|2021-03-04 14:49:30|1298|1297|1298|1297|1298|1297|1298|1297|3698
1614869380000|2021-03-04 14:49:40|1297.5|1297.5|1296.5|1295.5|1297.5|1297.5|1296.5|1295.5|2184
1614869390000|2021-03-04 14:49:50|1296||1296.5||1296.5||1296||0
1614869400000|2021-03-04 14:50:00|1296||1296||1296.5||1296||450
1614869410000|2021-03-04 14:50:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|3022
1614869420000|2021-03-04 14:50:20|1296|1295.5|1296|1295|1296|1295.5|1296|1295|2019
1614869450000|2021-03-04 14:50:50||1295.5||1295.5||1295.5||1295.5|0
1614869460000|2021-03-04 14:51:00|1296.5|1296|1297|1296|1297|1296.5|1296|1295.5|5191
1614869470000|2021-03-04 14:51:10|1296.5||1296.5||1296.5||1296.5||496
1614869480000|2021-03-04 14:51:20|1296|1295.5|1296|1295|1296|1295.5|1296|1295|1477
1614869500000|2021-03-04 14:51:40||1295.5||1295||1295.5||1295|0
1614869510000|2021-03-04 14:51:50||1295.5||1295.5||1295.5||1295.5|0
1614869520000|2021-03-04 14:52:00|1295.5|1295|1295|1294|1296|1295|1295|1294|12767
1614869530000|2021-03-04 14:52:10||1294.5||1294.5||1294.5||1294.5|0
1614869550000|2021-03-04 14:52:30|1295.5|1295|1295.5|1294.5|1295.5|1295|1295.5|1294.5|2226
1614869570000|2021-03-04 14:52:50|1295||1295.5||1295.5||1295||2947
1614869580000|2021-03-04 14:53:00|1295||1295.5||1295.5||1295||0
1614869590000|2021-03-04 14:53:10|1296|1295|1296|1295|1296|1295|1296|1295|3993
1614869600000|2021-03-04 14:53:20|1295.5|1294.5|1295.5|1294.5|1296|1295|1295|1294.5|2320
1614869620000|2021-03-04 14:53:40|||||||||460
1614869630000|2021-03-04 14:53:50|1296|1295|1296|1295|1296|1295|1296|1295|4432
1614869640000|2021-03-04 14:54:00|1296.5|1295.5|1297|1296|1297|1296|1296.5|1295.5|84
1614869650000|2021-03-04 14:54:10|||||||||51
1614869660000|2021-03-04 14:54:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297|1296|0
1614869670000|2021-03-04 14:54:30|1297||1297.5||1297.5||1297||0
1614869680000|2021-03-04 14:54:40|1297||1297.5||1297.5||1297||0
1614869690000|2021-03-04 14:54:50|1298|1297|1297.5|1296.5|1298|1297.5|1297.5|1296.5|8186
1614869700000|2021-03-04 14:55:00|1297||1297.5||1297.5||1297||0
1614869710000|2021-03-04 14:55:10|1298|1297|1299|1298|1299|1298|1298|1297|12779
1614869720000|2021-03-04 14:55:20|1298.5||1299||1299||1298.5||0
1614869730000|2021-03-04 14:55:30|1298.5|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|3177
1614869740000|2021-03-04 14:55:40|1299||1299||1299||1298.5||3
1614869750000|2021-03-04 14:55:50|1298.5||1299||1299||1298.5||394
1614869760000|2021-03-04 14:56:00|1298.5|1297.5|1297.5|1296.5|1299|1298|1297|1296.5|5270
1614869770000|2021-03-04 14:56:10|1298|1297|1298|1297|1298|1297|1297.5|1297|2447
1614869780000|2021-03-04 14:56:20|1297.5||1298||1298||1297.5||186
1614869790000|2021-03-04 14:56:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1220
1614869800000|2021-03-04 14:56:40|1298|1297|1298|1297|1298|1297|1298|1297|3256
1614869810000|2021-03-04 14:56:50|1297.5||1297.5||1298||1297.5||1500
1614869820000|2021-03-04 14:57:00|1297|1296.5|1297|1296|1297.5|1296.5|1296.5|1296|3299
1614869830000|2021-03-04 14:57:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|0
1614869840000|2021-03-04 14:57:20|1296||1296||1296||1296||282
1614869850000|2021-03-04 14:57:30|1296.5|1296|1296.5|1295.5|1296.5|1296|1296.5|1295.5|1627
1614869860000|2021-03-04 14:57:40|1296|1296|1296.5|1296|1296.5|1296|1296|1296|790
1614869880000|2021-03-04 14:58:00|1296|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295.5|6673
1614869890000|2021-03-04 14:58:10|1296|1294.5|1296|1295|1296|1295.5|1295.5|1294.5|18229
1614869900000|2021-03-04 14:58:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1516
1614869910000|2021-03-04 14:58:30||1296||1296||1296||1295.5|0
1614869920000|2021-03-04 14:58:40||1295.5||1295.5||1295.5||1295.5|0
1614869930000|2021-03-04 14:58:50||1296||1296||1296||1296|0
1614869940000|2021-03-04 14:59:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1614869950000|2021-03-04 14:59:10|1296.5||1296.5||1296.5||1296.5||330
1614869980000|2021-03-04 14:59:40||1296||1296||1296||1296|0
1614869990000|2021-03-04 14:59:50|1296|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295.5|1955
1614870000000|2021-03-04 15:00:00|1297|1296|1297|1295.5|1297.5|1296|1297|1295.5|2114
1614870010000|2021-03-04 15:00:10|1296.5|1296|1296|1295.5|1296.5|1296|1296|1295.5|765
1614870020000|2021-03-04 15:00:20|1295.5|1295|1295.5|1295|1296|1295|1295.5|1295|0
1614870030000|2021-03-04 15:00:30|1295|1294.5|1294|1293.5|1295|1294.5|1293.5|1293|1957
1614870040000|2021-03-04 15:00:40|1294.5|1294|1296|1295|1296|1295|1294.5|1294|4168
1614870050000|2021-03-04 15:00:50|1295.5||1296||1296||1295.5||1354
1614870060000|2021-03-04 15:01:00|1295.5||1295.5||1295.5||1295.5||0
1614870070000|2021-03-04 15:01:10|1295|1294.5|1294|1293.5|1295|1294.5|1294|1293|3020
1614870080000|2021-03-04 15:01:20|1294.5|1294|1294.5|1293.5|1294.5|1294|1294.5|1293.5|2514
1614870100000|2021-03-04 15:01:40|1294|1293|1293.5|1292.5|1294|1293|1293|1292|39
1614870110000|2021-03-04 15:01:50|1294|1293|1294|1293.5|1294|1293.5|1294|1293|4071
1614870120000|2021-03-04 15:02:00|1293.5|1293|1294|1293|1294|1293|1293.5|1292.5|2280
1614870130000|2021-03-04 15:02:10|||||||||377
1614870140000|2021-03-04 15:02:20||1293.5||1293.5||1293.5||1293.5|0
1614870150000|2021-03-04 15:02:30||1293||1293.5||1293.5||1293|0
1614870190000|2021-03-04 15:03:10|1293.5|1293|1294|1293|1294|1293.5|1293.5|1293|4571
1614870200000|2021-03-04 15:03:20|1293.5||1293.5||1294||1293.5||1760
1614870210000|2021-03-04 15:03:30||1292.5||1292.5||1293||1292.5|1826
1614870230000|2021-03-04 15:03:50|1293|1292|1293|1292.5|1293|1292.5|1292.5|1292|3823
1614870240000|2021-03-04 15:04:00||1292||1292||1292||1292|1508
1614870250000|2021-03-04 15:04:10||1292.5||1292||1292.5||1292|0
1614870280000|2021-03-04 15:04:40|1292.5|1291.5|1291.5|1290.5|1292.5|1291.5|1290.5|1290|33459
1614870310000|2021-03-04 15:05:10|1291|1290|1291|1290|1291|1290|1291|1290|2891
1614870330000|2021-03-04 15:05:30|1290.5|1290.5|1291|1290|1291|1290.5|1290.5|1290|1842
1614870350000|2021-03-04 15:05:50|1290.5||1290.5||1291||1290.5||392
1614870360000|2021-03-04 15:06:00|1291|1290.5|1291.5|1290.5|1291.5|1291|1291|1290.5|3676
1614870380000|2021-03-04 15:06:20|1291||1291.5||1291.5||1291||1444
1614870390000|2021-03-04 15:06:30|1292|1291|1291.5|1291|1292|1291.5|1291.5|1290.5|8692
1614870400000|2021-03-04 15:06:40|||||||||130
1614870410000|2021-03-04 15:06:50|1291|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290.5|1064
1614870420000|2021-03-04 15:07:00|1291|1290|1291|1290|1291|1290.5|1290.5|1290|4201
1614870430000|2021-03-04 15:07:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290|1289.5|9862
1614870450000|2021-03-04 15:07:30|1290||1290.5||1290.5||1290||1164
1614870480000|2021-03-04 15:08:00|1290|1289|1290|1289|1290|1289|1290|1289|188
1614870490000|2021-03-04 15:08:10|||||||||495
1614870500000|2021-03-04 15:08:20||1289.5||1289||1289.5||1289|0
1614870510000|2021-03-04 15:08:30||1289.5||1289||1289.5||1289|370
1614870520000|2021-03-04 15:08:40|1290.5|1289.5|1290.5|1289.5|1290.5|1290|1290.5|1289.5|11500
1614870530000|2021-03-04 15:08:50||1290||1290||1290||1290|0
1614870540000|2021-03-04 15:09:00|1290|1289.5|1290|1289|1290.5|1290|1290|1289|1622
1614870570000|2021-03-04 15:09:30||1289.5||1289.5||1289.5||1289.5|0
1614870580000|2021-03-04 15:09:40||1289||1289||1289.5||1289|459
1614870600000|2021-03-04 15:10:00|1289.5|1288.5|1288|1287.5|1289.5|1288.5|1287.5|1287|28674
1614870610000|2021-03-04 15:10:10|1288.5|1288|1288|1287|1289|1288|1288|1287|4476
1614870630000|2021-03-04 15:10:30|1287.5|1286.5|1287.5|1286.5|1288|1287|1287|1286|11284
1614870640000|2021-03-04 15:10:40|1287||1287.5||1287.5||1287||8114
1614870650000|2021-03-04 15:10:50||1287||1287||1287||1287|1874
1614870670000|2021-03-04 15:11:10|||||||||403
1614870690000|2021-03-04 15:11:30|1288|1287.5|1288|1287.5|1288|1287.5|1287.5|1287|7668
1614870700000|2021-03-04 15:11:40||1287||1287||1287.5||1287|1773
1614870740000|2021-03-04 15:12:20|1287.5|1286.5|1287.5|1287|1287.5|1287|1287|1286.5|4917
1614870750000|2021-03-04 15:12:30|1287|1286.5|1286.5|1286|1287|1286.5|1286.5|1286|4178
1614870760000|2021-03-04 15:12:40|1286|1285.5|1286.5|1286|1286.5|1286|1285.5|1285|125019
1614870770000|2021-03-04 15:12:50|1287|1286.5|1287|1286.5|1287.5|1286.5|1287|1286.5|1248
1614870780000|2021-03-04 15:13:00|1286.5|1286|1286.5|1286|1287|1286.5|1286.5|1286|4460
1614870800000|2021-03-04 15:13:20|1287|1286.5|1287.5|1286.5|1287.5|1286.5|1287|1286.5|2311
1614870820000|2021-03-04 15:13:40|1287|1287|1287.5|1287|1287.5|1287|1287|1287|1605
1614870830000|2021-03-04 15:13:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287|942
1614870850000|2021-03-04 15:14:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|4303
1614870870000|2021-03-04 15:14:30|1289|1288.5|1289|1288|1289|1288.5|1288.5|1288|5196
1614870880000|2021-03-04 15:14:40|1289.5|1288.5|1289.5|1288.5|1289.5|1289|1289.5|1288.5|11913
1614870890000|2021-03-04 15:14:50|1290|1289|1289.5|1289|1290|1289|1289.5|1289|834
1614870910000|2021-03-04 15:15:10|1289|1288.5|1289|1288.5|1289.5|1288.5|1289|1288.5|5092
1614870920000|2021-03-04 15:15:20|1289.5|1289|1289.5|1288.5|1289.5|1289|1289|1288.5|2086
1614870950000|2021-03-04 15:15:50||1289||1289||1289||1289|0
1614870960000|2021-03-04 15:16:00|||||||||116
1614870980000|2021-03-04 15:16:20|1289|1288.5|1289|1288.5|1289.5|1288.5|1289|1288.5|7368
1614870990000|2021-03-04 15:16:30|||||||||828
1614871000000|2021-03-04 15:16:40|1288.5|1288|1288.5|1287.5|1288.5|1288|1288|1287.5|8265
1614871010000|2021-03-04 15:16:50|1289|1288|1289|1288.5|1289|1288.5|1288.5|1288|6386
1614871020000|2021-03-04 15:17:00|1288.5|1288|1288.5|1288|1289|1288.5|1288.5|1288|704
1614871030000|2021-03-04 15:17:10|1288|1287.5|1287.5|1286.5|1288.5|1287.5|1287|1286.5|8091
1614871050000|2021-03-04 15:17:30|1288|1287|1288|1287|1288|1287.5|1288|1287|3007
1614871070000|2021-03-04 15:17:50|1287.5||1288||1288||1287.5||0
1614871090000|2021-03-04 15:18:10|1288.5|1287.5|1289|1288|1289|1288|1288.5|1287.5|1811
1614871100000|2021-03-04 15:18:20|1288.5||1289||1289||1288.5||0
1614871110000|2021-03-04 15:18:30|1288.5|1287.5|1288|1287|1288.5|1287.5|1287.5|1287|3021
1614871120000|2021-03-04 15:18:40|1287.5|1286.5|1287.5|1286.5|1287.5|1287|1287|1286.5|1809
1614871130000|2021-03-04 15:18:50||1287||1286.5||1287||1286.5|500
1614871140000|2021-03-04 15:19:00||1287||1286.5||1287||1286.5|494
1614871160000|2021-03-04 15:19:20|1287||1287||1287||1287||0
1614871170000|2021-03-04 15:19:30|1287.5||1287.5||1287.5||1287.5||820
1614871190000|2021-03-04 15:19:50|1287|1286|1286|1285|1287|1286|1285.5|1285|33178
1614871200000|2021-03-04 15:20:00|1286.5|1285.5|1286|1285|1286.5|1286|1286|1285|6465
1614871210000|2021-03-04 15:20:10|1285.5||1286||1286||1285.5||334
1614871220000|2021-03-04 15:20:20|1286.5|1285.5|1286.5|1286|1286.5|1286|1286.5|1285|2708
1614871240000|2021-03-04 15:20:40|1286|1285.5|1286|1285|1286|1285.5|1286|1285|4
1614871250000|2021-03-04 15:20:50|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|0
1614871290000|2021-03-04 15:21:30|1287|1286|1287|1286|1287|1286.5|1286.5|1286|4644
1614871300000|2021-03-04 15:21:40|1287.5|1286.5|1287|1286.5|1287.5|1286.5|1287|1286.5|1590
1614871310000|2021-03-04 15:21:50|1287.5|1287|1288|1287.5|1288|1287.5|1287.5|1287|3981
1614871320000|2021-03-04 15:22:00|1288.5|1288|1289|1288|1289|1288|1288.5|1288|5224
1614871330000|2021-03-04 15:22:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|14780
1614871340000|2021-03-04 15:22:20|1289|1288|1289|1288|1289.5|1288.5|1288.5|1288|9959
1614871370000|2021-03-04 15:22:50|1288.5||1288.5||1288.5||1288.5||2500
1614871380000|2021-03-04 15:23:00|1289||1289||1289||1289||2527
1614871390000|2021-03-04 15:23:10|1288.5||1288.5||1288.5||1288.5||0
1614871400000|2021-03-04 15:23:20|1289||1289||1289||1289||559
1614871410000|2021-03-04 15:23:30|1288.5||1288.5||1288.5||1288.5||3574
1614871420000|2021-03-04 15:23:40|1289|1288.5|1289|1288.5|1289|1288.5|1288.5|1288.5|2045
1614871430000|2021-03-04 15:23:50|||||||||2592
1614871440000|2021-03-04 15:24:00|1289.5||1289.5||1289.5||1289||3134
1614871450000|2021-03-04 15:24:10|1289||1289.5||1289.5||1289||5369
1614871460000|2021-03-04 15:24:20|1289|1289|1289|1288.5|1289.5|1289|1288.5|1288|13027
1614871470000|2021-03-04 15:24:30|1288.5|1288|1289|1288|1289|1288|1288.5|1288|5250
1614871480000|2021-03-04 15:24:40|1289.5|1288.5|1289.5|1289|1290.5|1290|1289|1288|16526
1614871490000|2021-03-04 15:24:50|||||||||1566
1614871500000|2021-03-04 15:25:00|1289|1288.5|1289|1288|1289.5|1289|1288.5|1288|4302
1614871520000|2021-03-04 15:25:20|1288.5|1287.5|1288.5|1287.5|1289|1287.5|1288.5|1287.5|14871
1614871530000|2021-03-04 15:25:30|1289|1288|1288.5|1288|1289|1288|1288.5|1288|1362
1614871540000|2021-03-04 15:25:40|1289||1289||1289||1289||560
1614871550000|2021-03-04 15:25:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|0
1614871560000|2021-03-04 15:26:00|1289|1289|1289.5|1288.5|1289.5|1289|1289|1288.5|1838
1614871570000|2021-03-04 15:26:10|1289|1288|1288.5|1287.5|1289|1288.5|1288.5|1287.5|6650
1614871590000|2021-03-04 15:26:30|1289|1288|1289|1288|1289|1288.5|1288.5|1288|4517
1614871600000|2021-03-04 15:26:40|1289.5|1288.5|1289|1288|1289.5|1288.5|1289|1288|25570
1614871610000|2021-03-04 15:26:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|762
1614871620000|2021-03-04 15:27:00|1290|1289|1290.5|1289.5|1290.5|1289.5|1290|1289|1526
1614871630000|2021-03-04 15:27:10|1291|1290|1291|1290|1291|1290.5|1291|1290|0
1614871640000|2021-03-04 15:27:20|1290.5|1289.5|1290.5|1290|1290.5|1290|1290|1289.5|2778
1614871650000|2021-03-04 15:27:30|||||||||771
1614871670000|2021-03-04 15:27:50||1289.5||1289.5||1289.5||1289.5|3
1614871690000|2021-03-04 15:28:10|1290||1290||1290.5||1290||1153
1614871700000|2021-03-04 15:28:20|1289.5|1289|1290|1289|1290|1289.5|1289.5|1289|2342
1614871740000|2021-03-04 15:29:00|1289.5||1290||1290||1289.5||7611
1614871760000|2021-03-04 15:29:20|1290.5|1289.5|1290.5|1289.5|1290.5|1290|1290.5|1289.5|789
1614871770000|2021-03-04 15:29:30|||||||||1575
1614871790000|2021-03-04 15:29:50||1290||1290||1290||1290|0
1614871800000|2021-03-04 15:30:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|1577
1614871820000|2021-03-04 15:30:20|1290.5|1290|1290|1289|1291|1290.5|1289.5|1289|23067
1614871840000|2021-03-04 15:30:40||1289.5||1289.5||1289.5||1289.5|0
1614871850000|2021-03-04 15:30:50||1289||1289.5||1289.5||1289|0
1614871860000|2021-03-04 15:31:00|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|4301
1614871870000|2021-03-04 15:31:10|||||||||529
1614871880000|2021-03-04 15:31:20|1289.5|1289|1290|1289|1290|1289|1289.5|1289|795
1614871890000|2021-03-04 15:31:30|1289.5||1289.5||1289.5||1289.5||0
1614871900000|2021-03-04 15:31:40|1290||1290||1290||1290||0
1614871910000|2021-03-04 15:31:50|1289.5||1289.5||1289.5||1289.5||0
1614871920000|2021-03-04 15:32:00|1290|1288.5|1288|1287.5|1290|1288.5|1288|1287.5|14955
1614871930000|2021-03-04 15:32:10|1288.5|1288|1289|1288.5|1289|1288.5|1288.5|1288|4193
1614871940000|2021-03-04 15:32:20|1289.5|1289|1290|1289|1290|1289|1289.5|1289|5408
1614871960000|2021-03-04 15:32:40|1289.5|1288.5|1289.5|1288.5|1289.5|1289|1289|1288.5|3889
1614871980000|2021-03-04 15:33:00|1289||1289||1289.5||1289||1871
1614871990000|2021-03-04 15:33:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|602
1614872000000|2021-03-04 15:33:20|1290|1289.5|1289.5|1289|1290|1289.5|1289.5|1289|4144
1614872010000|2021-03-04 15:33:30|||||||||103
1614872020000|2021-03-04 15:33:40|||||||||368
1614872030000|2021-03-04 15:33:50|1289|1288.5|1288.5|1288|1289|1288.5|1288.5|1288|1629
1614872040000|2021-03-04 15:34:00|1289||1288.5||1289||1288.5||91
1614872050000|2021-03-04 15:34:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|6610
1614872060000|2021-03-04 15:34:20|1288.5||1288.5||1288.5||1288.5||2012
1614872070000|2021-03-04 15:34:30|1288||1288.5||1288.5||1288||0
1614872080000|2021-03-04 15:34:40|1288|1288|1288.5|1287.5|1288.5|1288|1288|1287.5|1000
1614872110000|2021-03-04 15:35:10|1289|1288|1289.5|1289|1289.5|1289|1289|1288|22301
1614872120000|2021-03-04 15:35:20|1290|1289.5|1290|1289|1290|1289.5|1290|1289|587
1614872130000|2021-03-04 15:35:30|1290.5|1289.5|1290|1289.5|1290.5|1289.5|1290|1289.5|1890
1614872140000|2021-03-04 15:35:40|||||||||83
1614872150000|2021-03-04 15:35:50|1289.5|1289|1290|1289|1290|1289.5|1289.5|1289|4458
1614872160000|2021-03-04 15:36:00|1290.5|1289.5|1290.5|1289.5|1291|1290|1290|1289.5|10785
1614872170000|2021-03-04 15:36:10|1291|1290|1291.5|1290.5|1291.5|1290.5|1291|1289.5|17434
1614872180000|2021-03-04 15:36:20|1291|1290|1291|1290|1291|1290|1290.5|1289.5|5383
1614872190000|2021-03-04 15:36:30|1290.5|1289.5|1290|1289.5|1290.5|1290|1290|1289.5|6969
1614872200000|2021-03-04 15:36:40|1290.5||1290.5||1290.5||1290.5||0
1614872230000|2021-03-04 15:37:10||1290||1289.5||1290||1289.5|0
1614872240000|2021-03-04 15:37:20|1291|1290|1291|1290|1291|1290.5|1291|1290|6568
1614872250000|2021-03-04 15:37:30|1290.5|1289.5|1290.5|1289.5|1290.5|1290|1290|1289.5|1783
1614872270000|2021-03-04 15:37:50|1291.5|1290|1290|1289.5|1291.5|1290.5|1290|1289.5|22410
1614872280000|2021-03-04 15:38:00|1290.5||1290||1290.5||1290||118
1614872300000|2021-03-04 15:38:20|1290.5||1290.5||1290.5||1290.5||1111
1614872310000|2021-03-04 15:38:30|1290|1289|1290|1289|1290|1289.5|1289.5|1289|3454
1614872340000|2021-03-04 15:39:00|1290.5|1289.5|1290.5|1290|1291|1290.5|1290.5|1289.5|20525
1614872350000|2021-03-04 15:39:10|1291||1290.5||1291||1290.5||3995
1614872360000|2021-03-04 15:39:20|1291||1291||1291||1291||0
1614872370000|2021-03-04 15:39:30|1290.5|1289.5|1290.5|1290|1290.5|1290|1290|1289.5|2889
1614872380000|2021-03-04 15:39:40|1291|1290.5|1290.5|1290|1291|1290.5|1290.5|1290|997
1614872390000|2021-03-04 15:39:50|1291||1291||1291||1291||3
1614872400000|2021-03-04 15:40:00|1290.5||1290.5||1291||1290.5||0
1614872410000|2021-03-04 15:40:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289|1145
1614872420000|2021-03-04 15:40:20|1289.5|1289|1290|1289|1290|1289.5|1289.5|1289|2247
1614872430000|2021-03-04 15:40:30||1289.5||1289.5||1289.5||1289|509
1614872440000|2021-03-04 15:40:40||1289||1289||1289||1289|1848
1614872450000|2021-03-04 15:40:50|1289.5|1288.5|1289|1288.5|1289.5|1288.5|1289|1288.5|2815
1614872460000|2021-03-04 15:41:00|||||||||222
1614872470000|2021-03-04 15:41:10|1289.5|1289|1289.5|1288.5|1289.5|1289|1289.5|1288.5|2184
1614872490000|2021-03-04 15:41:30|1290|1289|1290|1289.5|1290|1289.5|1290|1289|5244
1614872520000|2021-03-04 15:42:00|||||||||772
1614872530000|2021-03-04 15:42:10|1290.5|1290|1290.5|1289.5|1290.5|1290|1290.5|1289.5|3336
1614872540000|2021-03-04 15:42:20||1290||1290||1290||1290|0
1614872560000|2021-03-04 15:42:40|1291||1291||1291||1290.5||6658
1614872590000|2021-03-04 15:43:10|1291.5|1290.5|1291.5|1291|1291.5|1291|1291.5|1290.5|1643
1614872600000|2021-03-04 15:43:20|||||||||15
1614872610000|2021-03-04 15:43:30|1292||1292||1292||1292||1159
1614872640000|2021-03-04 15:44:00|1291.5|1290.5|1291.5|1291|1292|1291|1291|1290.5|14480
1614872650000|2021-03-04 15:44:10|1292||1292||1292||1292||0
1614872660000|2021-03-04 15:44:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|15706
1614872670000|2021-03-04 15:44:30|||||||||2255
1614872680000|2021-03-04 15:44:40|1292||1292.5||1292.5||1292||400
1614872690000|2021-03-04 15:44:50|1292||1292||1292||1292||0
1614872700000|2021-03-04 15:45:00|1292.5||1292||1292.5||1292||902
1614872710000|2021-03-04 15:45:10|1292.5||1292.5||1292.5||1292.5||132
1614872720000|2021-03-04 15:45:20||1292||1292||1292||1292|0
1614872730000|2021-03-04 15:45:30|||||||||226
1614872740000|2021-03-04 15:45:40|1292|1291.5|1292|1291.5|1292.5|1292|1292|1291.5|7511
1614872760000|2021-03-04 15:46:00|1292.5|1292|1292.5|1291.5|1292.5|1292|1292|1291.5|7071
1614872770000|2021-03-04 15:46:10|1292|1292|1292|1291.5|1292.5|1292|1292|1291.5|897
1614872800000|2021-03-04 15:46:40|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|11452
1614872820000|2021-03-04 15:47:00|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|4968
1614872840000|2021-03-04 15:47:20|1292.5|1292|1293|1292.5|1293|1292.5|1292.5|1292|9314
1614872860000|2021-03-04 15:47:40|||||||||379
1614872870000|2021-03-04 15:47:50|1293.5||1293.5||1293.5||1293.5||153
1614872880000|2021-03-04 15:48:00|1293|1292|1293|1292.5|1293|1292.5|1292.5|1292|53304
1614872890000|2021-03-04 15:48:10|1292.5|1292|1293|1292.5|1293|1292.5|1292.5|1292|485
1614872900000|2021-03-04 15:48:20|1292.5|1292|1292|1291|1292.5|1292|1291.5|1291|6196
1614872910000|2021-03-04 15:48:30|1291.5||1291.5||1291.5||1291.5||100
1614872920000|2021-03-04 15:48:40|1292|1290.5|1291.5|1290.5|1292|1291|1291|1290.5|3168
1614872930000|2021-03-04 15:48:50|1291||1291||1291||1291||1051
1614872940000|2021-03-04 15:49:00||1290||1290||1290||1290|4254
1614872950000|2021-03-04 15:49:10|1290.5||1290.5||1290.5||1290.5||4246
1614872960000|2021-03-04 15:49:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|4224
1614872970000|2021-03-04 15:49:30|1291.5|1291|1291.5|1290.5|1291.5|1291|1291.5|1290.5|7961
1614872990000|2021-03-04 15:49:50|1291|1290|1291|1290.5|1291.5|1290.5|1290.5|1290|21957
1614873000000|2021-03-04 15:50:00|1291.5||1291.5||1291.5||1291.5||2801
1614873010000|2021-03-04 15:50:10||1291||1290.5||1291||1290.5|0
1614873030000|2021-03-04 15:50:30||1291||1290.5||1291||1290.5|0
1614873040000|2021-03-04 15:50:40||1291||1291||1291||1291|103
1614873050000|2021-03-04 15:50:50|1292||1291.5||1292||1291.5||1745
1614873060000|2021-03-04 15:51:00|||||||||329
1614873080000|2021-03-04 15:51:20|1292|1291.5|1292|1291|1292|1291.5|1292|1291|1754
1614873110000|2021-03-04 15:51:50|1291.5|1291.5|1292|1291.5|1292|1291.5|1291.5|1291|2323
1614873120000|2021-03-04 15:52:00|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|10543
1614873130000|2021-03-04 15:52:10|||||||||529
1614873140000|2021-03-04 15:52:20|||||||||42
1614873150000|2021-03-04 15:52:30|||||||||100
1614873160000|2021-03-04 15:52:40|1291.5|1291|1292|1291.5|1292|1291.5|1291.5|1291|30702
1614873180000|2021-03-04 15:53:00|1291.5|1291|1290.5|1290|1292|1291.5|1290.5|1290|26328
1614873190000|2021-03-04 15:53:10|||||||||120
1614873200000|2021-03-04 15:53:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|11934
1614873210000|2021-03-04 15:53:30|1289.5|1289|1289.5|1289|1290|1289.5|1289.5|1289|1135
1614873220000|2021-03-04 15:53:40|1290|1288.5|1289|1288|1290|1288.5|1288.5|1288|21894
1614873230000|2021-03-04 15:53:50|1289.5|1288.5|1288.5|1287.5|1289.5|1288.5|1288|1287.5|6724
1614873240000|2021-03-04 15:54:00|1289|1288|1289|1288|1289|1288.5|1288.5|1288|3004
1614873260000|2021-03-04 15:54:20|1288.5|1288.5|1289|1288|1289|1288.5|1288.5|1288|989
1614873270000|2021-03-04 15:54:30||1288.5||1288.5||1288.5||1288.5|50
1614873280000|2021-03-04 15:54:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|350
1614873290000|2021-03-04 15:54:50|1289|1288.5|1288.5|1288|1289|1288.5|1288.5|1288|4293
1614873300000|2021-03-04 15:55:00|||||||||172
1614873310000|2021-03-04 15:55:10|||||||||380
1614873320000|2021-03-04 15:55:20|1289|1288.5|1289|1288.5|1289|1288.5|1288.5|1288|14685
1614873330000|2021-03-04 15:55:30|1289.5|1288|1289.5|1289|1289.5|1289|1289.5|1288|5643
1614873350000|2021-03-04 15:55:50|1290|1289.5|1289.5|1289|1290|1289.5|1289.5|1289|3875
1614873360000|2021-03-04 15:56:00|1290|1289.5|1290.5|1290|1290.5|1290|1290|1289.5|1238
1614873370000|2021-03-04 15:56:10|1291|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290.5|2121
1614873390000|2021-03-04 15:56:30|1291|1291|1291.5|1291|1291.5|1291|1291|1290.5|9162
1614873400000|2021-03-04 15:56:40|1291|1290.5|1291|1290.5|1291.5|1291|1291|1290.5|14455
1614873410000|2021-03-04 15:56:50|||||||||3536
1614873420000|2021-03-04 15:57:00|1290.5|1290|1291|1290|1291|1290.5|1290.5|1289.5|24274
1614873430000|2021-03-04 15:57:10|1290.5||1291||1291||1290.5||0
1614873440000|2021-03-04 15:57:20|1290.5|1289.5|1290.5|1289.5|1291|1290|1290|1289.5|1590
1614873450000|2021-03-04 15:57:30|1291|1290|1291|1290|1291|1290|1291|1290|2359
1614873460000|2021-03-04 15:57:40||1290.5||1290.5||1290.5||1290.5|2303
1614873470000|2021-03-04 15:57:50|1291.5|1291|1291.5|1290.5|1291.5|1291|1291.5|1290.5|4043
1614873480000|2021-03-04 15:58:00|1292|1291|1292|1291|1292|1291|1292|1291|1668
1614873490000|2021-03-04 15:58:10|1291.5|1291.5|1292|1291.5|1292|1291.5|1291.5|1291|2680
1614873500000|2021-03-04 15:58:20|||||||||5463
1614873510000|2021-03-04 15:58:30|1292.5|1292|1292.5|1291.5|1292.5|1292|1292.5|1291.5|6904
1614873520000|2021-03-04 15:58:40|1292||1292||1292||1292||19619
1614873530000|2021-03-04 15:58:50|1292.5||1292||1292.5||1292||2924
1614873570000|2021-03-04 15:59:30|||||||||18302
1614873580000|2021-03-04 15:59:40|1291.5|1291|1291.5|1290.5|1291.5|1291|1291.5|1290.5|16696
1614873590000|2021-03-04 15:59:50|1292|1291|1292|1291|1292|1291.5|1292|1291|4866
1614873600000|2021-03-04 16:00:00|1291.5|1291.5|1292|1291.5|1292|1291.5|1291.5|1291|27088
1614873610000|2021-03-04 16:00:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|1680
1614873620000|2021-03-04 16:00:20|1291|1290.5|1291.5|1290.5|1291.5|1291|1291|1290.5|3328
1614873640000|2021-03-04 16:00:40|1291||1291||1291||1291||0
1614873650000|2021-03-04 16:00:50|1291.5|1291|1291|1290.5|1291.5|1291|1291|1290.5|1220
1614873660000|2021-03-04 16:01:00|1291.5|1291|1292|1291|1292|1291.5|1291.5|1291|3159
1614873670000|2021-03-04 16:01:10||1291.5||1291||1291.5||1291|1410
1614873680000|2021-03-04 16:01:20||1291.5||1291.5||1291.5||1291.5|0
1614873690000|2021-03-04 16:01:30|1292.5|1292|1292.5|1291.5|1292.5|1292|1292|1291.5|4132
1614873700000|2021-03-04 16:01:40|1293|1292|1293|1292|1293|1292|1292.5|1292|0
1614873720000|2021-03-04 16:02:00|1292.5|1291.5|1292.5|1292|1292.5|1292|1292|1291.5|12782
1614873730000|2021-03-04 16:02:10|1292|1291.5|1292|1291|1292.5|1292|1291.5|1291|3573
1614873740000|2021-03-04 16:02:20|1291.5|1291.5|1292|1291|1292|1291.5|1291.5|1291|380
1614873750000|2021-03-04 16:02:30||1291.5||1291.5||1291.5||1291.5|0
1614873770000|2021-03-04 16:02:50|1292.5|1292|1292.5|1291.5|1293|1292|1292.5|1291.5|7916
1614873780000|2021-03-04 16:03:00|1292||1292||1292.5||1292||100
1614873790000|2021-03-04 16:03:10|1291.5|1291|1292|1291|1292|1291|1291.5|1291|15751
1614873810000|2021-03-04 16:03:30||1291.5||1291.5||1291.5||1291.5|0
1614873820000|2021-03-04 16:03:40|1292.5|1292|1292.5|1291.5|1292.5|1292|1292.5|1291.5|8362
1614873830000|2021-03-04 16:03:50|1292|1292|1292|1291.5|1292.5|1292|1292|1291.5|405
1614873850000|2021-03-04 16:04:10|1291.5|1291|1292|1291|1292|1291.5|1291.5|1291|14071
1614873880000|2021-03-04 16:04:40|1291.5|1291.5|1292|1291|1292|1291.5|1291.5|1291|2045
1614873890000|2021-03-04 16:04:50|||||||||697
1614873900000|2021-03-04 16:05:00|1291.5|1291.5|1291.5|1291|1291.5|1291.5|1291.5|1291|3067
1614873910000|2021-03-04 16:05:10|1291|1290.5|1291.5|1291|1291.5|1291|1291|1290.5|5754
1614873920000|2021-03-04 16:05:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291|3858
1614873930000|2021-03-04 16:05:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|2661
1614873960000|2021-03-04 16:06:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291|4460
1614873990000|2021-03-04 16:06:30|||||||||3210
1614874000000|2021-03-04 16:06:40|||||||||8637
1614874030000|2021-03-04 16:07:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1290.5|31391
1614874040000|2021-03-04 16:07:20|||||||||378
1614874050000|2021-03-04 16:07:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290|1932
1614874060000|2021-03-04 16:07:40|1290.5|1290|1290.5|1290|1291|1290|1290|1289.5|16800
1614874070000|2021-03-04 16:07:50|||||||||20
1614874080000|2021-03-04 16:08:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289|5833
1614874100000|2021-03-04 16:08:20||1289||1289||1289||1289|2621
1614874110000|2021-03-04 16:08:30|1290.5|1289.5|1290.5|1290|1290.5|1290|1290|1289.5|14459
1614874120000|2021-03-04 16:08:40|1291|1290.5|1292|1291|1292|1291|1291|1290.5|9486
1614874140000|2021-03-04 16:09:00|1292.5|1291.5|1293|1292|1293|1292.5|1292.5|1291.5|3045
1614874150000|2021-03-04 16:09:10||1292.5||1292||1292.5||1292|884
1614874160000|2021-03-04 16:09:20|1292.5||1292.5||1293||1292.5||3975
1614874170000|2021-03-04 16:09:30|1293|1292.5|1293|1292|1293|1292.5|1292.5|1292|1405
1614874180000|2021-03-04 16:09:40|1292.5|1292.5|1293|1292|1293|1292.5|1292.5|1292|2452
1614874190000|2021-03-04 16:09:50|1293.5|1292.5|1293|1292.5|1293.5|1293|1293|1292.5|4203
1614874200000|2021-03-04 16:10:00|1293.5|1293|1294|1293|1294|1293|1293.5|1293|1438
1614874210000|2021-03-04 16:10:10|1293.5|1293.5|1294|1293|1294|1293.5|1293.5|1293|2992
1614874220000|2021-03-04 16:10:20|1293.5|1292.5|1292|1291.5|1293.5|1293|1291.5|1291|43722
1614874230000|2021-03-04 16:10:30|||||||||2241
1614874250000|2021-03-04 16:10:50|1292.5|1292|1292.5|1291.5|1292.5|1292|1292.5|1291.5|9301
1614874260000|2021-03-04 16:11:00||1292||1292||1292||1292|989
1614874270000|2021-03-04 16:11:10|1292|1291.5|1292|1291|1292|1291.5|1292|1291|13669
1614874280000|2021-03-04 16:11:20|1292.5|1291.5|1292|1291.5|1292.5|1291.5|1292|1291|1
1614874290000|2021-03-04 16:11:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1291.5|3347
1614874300000|2021-03-04 16:11:40|1293|1292.5|1293.5|1292.5|1293.5|1292.5|1293|1292|1315
1614874310000|2021-03-04 16:11:50|1293|1292|1293|1292|1293|1292|1293|1292|2576
1614874320000|2021-03-04 16:12:00|1292.5|1292.5|1292.5|1292|1293|1292.5|1292.5|1292|4215
1614874330000|2021-03-04 16:12:10|1293|1292.5|1293|1292|1293|1292.5|1293|1292|2280
1614874340000|2021-03-04 16:12:20||1292.5||1292.5||1292.5||1292|279
1614874350000|2021-03-04 16:12:30||1292||1292.5||1292.5||1292|256
1614874360000|2021-03-04 16:12:40|||||||||8509
1614874390000|2021-03-04 16:13:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|3895
1614874400000|2021-03-04 16:13:20|1294|1293.5|1294|1293|1294|1293.5|1294|1293|5736
1614874410000|2021-03-04 16:13:30|1293.5||1293.5||1293.5||1293.5||0
1614874420000|2021-03-04 16:13:40|||||||||194
1614874430000|2021-03-04 16:13:50|1293|1292.5|1293.5|1293|1293.5|1293|1293|1292.5|29076
1614874440000|2021-03-04 16:14:00|1293|1292.5|1293|1292.5|1293|1293|1293|1292.5|2163
1614874450000|2021-03-04 16:14:10|1292.5|1292|1292.5|1292|1293|1292.5|1292.5|1291.5|10118
1614874460000|2021-03-04 16:14:20|1292|1291.5|1292|1291|1292|1291.5|1292|1291|3632
1614874470000|2021-03-04 16:14:30|||||||||463
1614874510000|2021-03-04 16:15:10||1291.5||1291||1291.5||1291|239
1614874520000|2021-03-04 16:15:20|1292.5|1291.5|1292.5|1292|1292.5|1292|1292.5|1291.5|6648
1614874540000|2021-03-04 16:15:40|1293|1292.5|1293|1292|1293|1292.5|1293|1292|1621
1614874550000|2021-03-04 16:15:50|1292.5||1292.5||1292.5||1292.5||453
1614874560000|2021-03-04 16:16:00|||||||||125
1614874580000|2021-03-04 16:16:20|1293|1292.5|1293|1292.5|1293.5|1293|1293|1292.5|7877
1614874600000|2021-03-04 16:16:40|1293.5|1293|1294|1293|1294|1293|1293.5|1293|1880
1614874610000|2021-03-04 16:16:50|1293.5||1293.5||1293.5||1293.5||0
1614874640000|2021-03-04 16:17:20|||||||||1966
1614874650000|2021-03-04 16:17:30|1294|1293.5|1294|1293.5|1294.5|1293.5|1294|1293|19403
1614874680000|2021-03-04 16:18:00|1294.5|1294|1294.5|1294|1295|1294.5|1294.5|1294|35176
1614874690000|2021-03-04 16:18:10|1295|1294.5|1295.5|1294.5|1295.5|1295|1295|1294|3263
1614874700000|2021-03-04 16:18:20|1295|1295|1295.5|1294.5|1295.5|1295|1295|1294.5|14612
1614874720000|2021-03-04 16:18:40|1296|1295|1296.5|1295.5|1296.5|1295.5|1296|1295|3848
1614874730000|2021-03-04 16:18:50|1296|1295|1296|1295|1296|1295.5|1295.5|1295|14586
1614874740000|2021-03-04 16:19:00||1295.5||1295||1295.5||1295|1144
1614874750000|2021-03-04 16:19:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|5977
1614874760000|2021-03-04 16:19:20|1296||1296.5||1296.5||1296||9082
1614874770000|2021-03-04 16:19:30|1296||1296.5||1296.5||1296||270
1614874780000|2021-03-04 16:19:40|1296|1295|1296|1295|1296|1295.5|1295.5|1294.5|9583
1614874790000|2021-03-04 16:19:50|||||||||4
1614844800000|2021-03-04 08:00:00|1306.5|1281.5|1306.5|1281.5|1306.5|1281.5|1306.5|1281.5|0
1614844810000|2021-03-04 08:00:10||1278||1278||1278||1278|0
1614844820000|2021-03-04 08:00:20||1280.5||1280.5||1280.5||1280.5|0
1614844910000|2021-03-04 08:01:50|1295|1284.5|1292.5|1291|1295|1291|1290|1284.5|231677
1614844920000|2021-03-04 08:02:00|||||||||366
1614844930000|2021-03-04 08:02:10|1293|1291.5|1293|1292|1293|1292|1292.5|1291.5|5559
1614844940000|2021-03-04 08:02:20|||||||||412
1614844960000|2021-03-04 08:02:40|1292.5||1292.5||1292.5||1292.5||8173
1614844970000|2021-03-04 08:02:50|||||||||8768
1614844980000|2021-03-04 08:03:00|1293|1292.5|1296|1294|1296|1294|1293|1292.5|6993
1614844990000|2021-03-04 08:03:10|1296.5|1294.5|1297|1294.5|1297|1294.5|1296.5|1294.5|0
1614845010000|2021-03-04 08:03:30|1296.5||1296.5||1296.5||1296.5||0
1614845030000|2021-03-04 08:03:50||1294||1294.5||1294.5||1294|6094
1614845040000|2021-03-04 08:04:00|1296||1296||1296||1296||0
1614845070000|2021-03-04 08:04:30|1295.5|1294|1296|1294|1296|1294.5|1295.5|1294|6040
1614845080000|2021-03-04 08:04:40|1295.5|1293.5|1295|1293.5|1295.5|1293.5|1295|1293.5|1603
1614845100000|2021-03-04 08:05:00|1294.5|1293|1295.5|1294|1295.5|1294|1294|1293|10364
1614845110000|2021-03-04 08:05:10||1294.5||1294.5||1294.5||1294.5|1260
1614845120000|2021-03-04 08:05:20|1296||1296||1296||1296||532
1614845130000|2021-03-04 08:05:30|1295.5|1294|1294|1293|1295.5|1294|1294|1293|9446
1614845140000|2021-03-04 08:05:40||1292.5||1292.5||1292.5||1292.5|0
1614845150000|2021-03-04 08:05:50|1293.5|1292|1293|1291.5|1293.5|1292|1293|1291.5|3654
1614845190000|2021-03-04 08:06:30|1293.5|1292|1294|1292.5|1294|1292.5|1293.5|1292|6712
1614845200000|2021-03-04 08:06:40|||||||||721
1614845210000|2021-03-04 08:06:50|1293.5|1292|1293.5|1292|1293.5|1292|1293.5|1292|0
1614845220000|2021-03-04 08:07:00|1293|1291.5|1293|1291.5|1293|1291.5|1293|1291.5|721
1614845230000|2021-03-04 08:07:10|1292.5|1291|1292|1291|1292.5|1291|1292|1291|3965
1614845240000|2021-03-04 08:07:20|1291.5|1290.5|1292|1291|1292|1291|1291.5|1290.5|2547
1614845250000|2021-03-04 08:07:30|1291.5|1290.5|1293|1292|1293|1292|1291.5|1290.5|5175
1614845260000|2021-03-04 08:07:40|1293.5||1293.5||1293.5||1293.5||539
1614845270000|2021-03-04 08:07:50|1293|1291.5|1292|1291|1293|1291.5|1292|1291|3804
1614845280000|2021-03-04 08:08:00|||||||||383
1614845310000|2021-03-04 08:08:30|1291.5||1291.5||1291.5||1291.5||3289
1614845320000|2021-03-04 08:08:40|1292||1292||1292||1292||2028
1614845330000|2021-03-04 08:08:50||1291.5||1291.5||1291.5||1291.5|572
1614845340000|2021-03-04 08:09:00|1292.5||1292.5||1292.5||1292.5||1724
1614845350000|2021-03-04 08:09:10|1293|1292|1293|1292.5|1293|1292.5|1293|1292|2158
1614845360000|2021-03-04 08:09:20|1293.5||1293.5||1293.5||1293.5||677
1614845400000|2021-03-04 08:10:00|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|2627
1614845420000|2021-03-04 08:10:20|1294|1293|1294|1293|1294|1293|1294|1293|2732
1614845430000|2021-03-04 08:10:30||1293.5||1293.5||1293.5||1293.5|0
1614845440000|2021-03-04 08:10:40|1294.5|1294|1295|1294|1295|1294|1294.5|1293.5|1407
1614845460000|2021-03-04 08:11:00|1295.5|1294.5|1296.5|1295.5|1296.5|1295.5|1295.5|1294.5|3888
1614845470000|2021-03-04 08:11:10|||||||||594
1614845480000|2021-03-04 08:11:20||1296||1295.5||1296||1295.5|11389
1614845490000|2021-03-04 08:11:30|1296|1296|1296|1295|1296|1296|1295.5|1295|12325
1614845500000|2021-03-04 08:11:40|1296.5||1296.5||1296.5||1296.5||0
1614845510000|2021-03-04 08:11:50|1296|1294.5|1295.5|1294.5|1296|1294.5|1295.5|1294.5|1258
1614845540000|2021-03-04 08:12:20|1296|1295|1296|1295|1296|1295|1296|1295|1403
1614845550000|2021-03-04 08:12:30|1295.5|1294.5|1295|1294|1296|1294.5|1295|1294|6370
1614845560000|2021-03-04 08:12:40|1295.5|1294.5|1296|1294.5|1296|1294.5|1295|1294.5|2319
1614845570000|2021-03-04 08:12:50|1296.5|1295|1296|1294.5|1296.5|1295|1296|1294.5|515
1614845580000|2021-03-04 08:13:00||1295||1295||1295||1295|0
1614845590000|2021-03-04 08:13:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|6699
1614845600000|2021-03-04 08:13:20|1296|1295|1296|1295|1296|1295|1296|1295|2750
1614845610000|2021-03-04 08:13:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|547
1614845620000|2021-03-04 08:13:40|1297|1296|1297|1296|1297|1296|1297|1296|3131
1614845630000|2021-03-04 08:13:50||1296.5||1296||1296.5||1296|1995
1614845640000|2021-03-04 08:14:00|||||||||747
1614845650000|2021-03-04 08:14:10||1296.5||1296.5||1296.5||1296.5|0
1614845660000|2021-03-04 08:14:20|||||||||386
1614845670000|2021-03-04 08:14:30|1296.5|1296|1296.5|1295.5|1296.5|1296|1296.5|1295.5|6610
1614845680000|2021-03-04 08:14:40|1296|1295|1296.5|1295|1296.5|1295.5|1295.5|1294.5|5646
1614845690000|2021-03-04 08:14:50|1297|1295.5|1295.5|1294.5|1297|1295.5|1295.5|1294.5|1301
1614845700000|2021-03-04 08:15:00|1296||1295.5||1296||1295.5||1285
1614845730000|2021-03-04 08:15:30|1295|1295|1295.5|1295|1295.5|1295|1295|1295|2641
1614845740000|2021-03-04 08:15:40|1296|1295.5|1296.5|1295.5|1296.5|1296|1295.5|1295.5|5891
1614845750000|2021-03-04 08:15:50|1296|1295|1296|1295|1296|1295|1296|1295|816
1614845760000|2021-03-04 08:16:00|1295.5|1295.5|1295.5|1295|1295.5|1295.5|1295.5|1295|385
1614845800000|2021-03-04 08:16:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1614845810000|2021-03-04 08:16:50|1295.5|1295|1296|1295|1296|1295|1295.5|1295|6632
1614845820000|2021-03-04 08:17:00|1296.5|1295.5|1297|1296|1297|1296.5|1296.5|1295.5|14718
1614845850000|2021-03-04 08:17:30|1296.5|1295.5|1296|1295.5|1296.5|1295.5|1296|1295.5|2706
1614845860000|2021-03-04 08:17:40|1295.5|1295|1295|1294.5|1296|1295|1295|1294.5|9797
1614845880000|2021-03-04 08:18:00|1294.5|1294|1295|1294.5|1295|1294.5|1294.5|1294|929
1614845890000|2021-03-04 08:18:10|1295.5|1295|1296|1295|1296|1295|1295.5|1295|4909
1614845910000|2021-03-04 08:18:30||1295.5||1295.5||1295.5||1295.5|387
1614845930000|2021-03-04 08:18:50|||||||||550
1614845940000|2021-03-04 08:19:00|||||||||1526
1614845960000|2021-03-04 08:19:20|1295.5|1295|1296|1295|1296|1295|1295.5|1295|8985
1614845970000|2021-03-04 08:19:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|4163
1614845980000|2021-03-04 08:19:40|1296|1295|1295.5|1294.5|1296|1295|1295.5|1294.5|5603
1614845990000|2021-03-04 08:19:50|||||||||388
1614846000000|2021-03-04 08:20:00|1296|1295|1296.5|1295.5|1296.5|1295.5|1296|1294.5|1246
1614846010000|2021-03-04 08:20:10|||||||||1000
1614846020000|2021-03-04 08:20:20|1297|1296|1297|1296|1297|1296|1297|1296|0
1614846030000|2021-03-04 08:20:30|1297.5|1296.5|1298|1297|1298|1297|1297.5|1296.5|0
1614846040000|2021-03-04 08:20:40|1297.5||1298||1298||1297.5||0
1614846060000|2021-03-04 08:21:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|856
1614846080000|2021-03-04 08:21:20|1298||1298.5||1298.5||1298||171
1614846110000|2021-03-04 08:21:50|1298|1297|1298|1297|1298|1297.5|1297.5|1297|12155
1614846120000|2021-03-04 08:22:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298|1297.5|705
1614846130000|2021-03-04 08:22:10|1298||1298.5||1298.5||1298||2301
1614846140000|2021-03-04 08:22:20|1298|1297|1297.5|1296.5|1298|1297|1297|1296.5|8756
1614846190000|2021-03-04 08:23:10||1297||1297||1297||1297|0
1614846200000|2021-03-04 08:23:20|||||||||3554
1614846210000|2021-03-04 08:23:30|||||||||758
1614846220000|2021-03-04 08:23:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|6853
1614846240000|2021-03-04 08:24:00|1296.5|1296|1297|1296.5|1297|1296.5|1296.5|1296|3320
1614846250000|2021-03-04 08:24:10|1296.5|1296|1296.5|1295.5|1296.5|1296|1296|1295.5|10606
1614846260000|2021-03-04 08:24:20|1296|1295|1296|1295.5|1296|1295.5|1296|1295|408
1614846270000|2021-03-04 08:24:30|1296.5|1296|1297|1296|1297|1296|1296.5|1296|542
1614846280000|2021-03-04 08:24:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295|2459
1614846300000|2021-03-04 08:25:00|||||||||500
1614846310000|2021-03-04 08:25:10|1296|1295|1296.5|1295.5|1296.5|1295.5|1296|1295|3134
1614846340000|2021-03-04 08:25:40|1297||1296.5||1297||1296.5||471
1614846370000|2021-03-04 08:26:10|1297|1296|1297|1296|1297|1296|1297|1296|1622
1614846410000|2021-03-04 08:26:50|1296.5|1295.5|1296.5|1296|1296.5|1296|1296|1295.5|4483
1614846420000|2021-03-04 08:27:00|1297||1297||1297||1297||0
1614846440000|2021-03-04 08:27:20|1297.5|1296.5|1298|1297|1298|1297|1297.5|1296.5|12864
1614846460000|2021-03-04 08:27:40|||||||||800
1614846470000|2021-03-04 08:27:50|1297.5||1297.5||1297.5||1297.5||562
1614846480000|2021-03-04 08:28:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|1000
1614846510000|2021-03-04 08:28:30|1297.5|1297|1298|1297|1298|1297|1297.5|1297|12111
1614846520000|2021-03-04 08:28:40|1297.5||1298||1298||1297.5||1690
1614846530000|2021-03-04 08:28:50|1298.5|1297.5|1298.5|1298|1299|1298|1298.5|1297.5|1727
1614846560000|2021-03-04 08:29:20|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|3597
1614846570000|2021-03-04 08:29:30|1299||1298.5||1299||1298.5||3526
1614846580000|2021-03-04 08:29:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|65
1614846590000|2021-03-04 08:29:50|1299.5|1299|1298.5|1298|1299.5|1299|1298.5|1298|5118
1614846620000|2021-03-04 08:30:20|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|10403
1614846630000|2021-03-04 08:30:30||1296.5||1297||1297||1296.5|3235
1614846660000|2021-03-04 08:31:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|2874
1614846680000|2021-03-04 08:31:20|1297.5|1297|1298|1297.5|1298|1297.5|1297.5|1297|2812
1614846720000|2021-03-04 08:32:00|1298.5||1298||1298.5||1298||442
1614846730000|2021-03-04 08:32:10|||||||||50
1614846740000|2021-03-04 08:32:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|4449
1614846750000|2021-03-04 08:32:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|3208
1614846760000|2021-03-04 08:32:40|||||||||256
1614846770000|2021-03-04 08:32:50|1297.5|1297|1298|1297.5|1298|1297.5|1297.5|1297|2978
1614846790000|2021-03-04 08:33:10|1298.5||1298.5||1298.5||1298.5||3800
1614846810000|2021-03-04 08:33:30||1298||1298||1298||1298|0
1614846820000|2021-03-04 08:33:40|1299|1298.5|1299.5|1298.5|1299.5|1298.5|1298.5|1298.5|2195
1614846830000|2021-03-04 08:33:50|1299||1299||1299||1299||0
1614846840000|2021-03-04 08:34:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|1678
1614846850000|2021-03-04 08:34:10|||||||||500
1614846920000|2021-03-04 08:35:20|||||||||12817
1614846930000|2021-03-04 08:35:30|||||||||998
1614846950000|2021-03-04 08:35:50|1299|1298.5|1299|1298.5|1299.5|1298.5|1299|1298.5|14649
1614847020000|2021-03-04 08:37:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|10387
1614847040000|2021-03-04 08:37:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|6877
1614847050000|2021-03-04 08:37:30|1298.5|1298|1299|1298.5|1299|1298.5|1298.5|1298|2365
1614847060000|2021-03-04 08:37:40|||||||||757
1614847070000|2021-03-04 08:37:50|1299.5|1297.5|1299|1298|1299.5|1298.5|1298|1297.5|43722
1614847090000|2021-03-04 08:38:10|1299.5|1298.5|1300|1299|1300|1299|1299.5|1298.5|7259
1614847100000|2021-03-04 08:38:20|||||||||1014
1614847180000|2021-03-04 08:39:40|1299.5|1299.5|1300|1299.5|1300|1299.5|1299.5|1299.5|5579
1614847200000|2021-03-04 08:40:00|1300.5|1300|1301.5|1300.5|1301.5|1300.5|1300.5|1300|23142
1614847210000|2021-03-04 08:40:10||1301||1301||1301||1300.5|1458
1614847220000|2021-03-04 08:40:20|1301|1300.5|1301.5|1301|1301.5|1301|1301|1300.5|2759
1614847230000|2021-03-04 08:40:30|1302||1302||1302||1302||1300
1614847240000|2021-03-04 08:40:40||1301.5||1301||1301.5||1301|363
1614847260000|2021-03-04 08:41:00|1302.5|1301.5|1302.5|1302|1302.5|1302|1302.5|1301.5|9934
1614847270000|2021-03-04 08:41:10|||||||||211
1614847280000|2021-03-04 08:41:20|||||||||8096
1614847290000|2021-03-04 08:41:30|||||||||11588
1614847330000|2021-03-04 08:42:10|1302|1301.5|1302.5|1301.5|1302.5|1301.5|1302|1301.5|10003
1614847350000|2021-03-04 08:42:30||1302||1302||1302||1302|1372
1614847400000|2021-03-04 08:43:20|||||||||13009
1614847410000|2021-03-04 08:43:30|||||||||600
1614847420000|2021-03-04 08:43:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|6
1614847430000|2021-03-04 08:43:50|1301.5|1301|1301.5|1301|1302|1301.5|1301.5|1301|3734
1614847440000|2021-03-04 08:44:00||1300.5||1301||1301||1300.5|7996
1614847450000|2021-03-04 08:44:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|4407
1614847460000|2021-03-04 08:44:20|||||||||3391
1614847480000|2021-03-04 08:44:40|1301.5||1301.5||1301.5||1301.5||228
1614847490000|2021-03-04 08:44:50|1301|1300|1301|1300|1301|1300|1301|1300|2001
1614847500000|2021-03-04 08:45:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|0
1614847530000|2021-03-04 08:45:30|1301||1301.5||1301.5||1301||1500
1614847550000|2021-03-04 08:45:50|1301||1301||1301||1301||0
1614847560000|2021-03-04 08:46:00|1301.5||1301.5||1301.5||1301.5||0
1614847590000|2021-03-04 08:46:30|||||||||1000
1614847630000|2021-03-04 08:47:10|1301|1300|1301|1300|1301|1300.5|1300.5|1300|7357
1614847640000|2021-03-04 08:47:20|1300.5|1299.5|1300.5|1299.5|1300.5|1300|1300.5|1299.5|4184
1614847650000|2021-03-04 08:47:30|1301|1300|1301|1300|1301|1300|1301|1300|803
1614847660000|2021-03-04 08:47:40|1300.5||1300.5||1300.5||1300.5||179
1614847710000|2021-03-04 08:48:30|1300|1299.5|1300|1299.5|1300.5|1299.5|1300|1299.5|2315
1614847740000|2021-03-04 08:49:00|1300.5||1300.5||1300.5||1300.5||2192
1614847760000|2021-03-04 08:49:20|1300||1300||1300||1300||7572
1614847770000|2021-03-04 08:49:30|||||||||1539
1614847790000|2021-03-04 08:49:50|1300.5||1300.5||1300.5||1300.5||2173
1614847810000|2021-03-04 08:50:10|||||||||359
1614847820000|2021-03-04 08:50:20|1300||1300||1300||1300||209
1614847870000|2021-03-04 08:51:10|1299.5|1299|1300|1299.5|1300|1299.5|1299.5|1299|6986
1614847880000|2021-03-04 08:51:20|1299.5|1299|1299|1298.5|1299.5|1299|1299|1298.5|1828
1614847890000|2021-03-04 08:51:30|||||||||2828
1614847920000|2021-03-04 08:52:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|98
1614847940000|2021-03-04 08:52:20|||||||||2335
1614847950000|2021-03-04 08:52:30|1299|1298.5|1298.5|1298|1299|1298.5|1298.5|1298|2385
1614848000000|2021-03-04 08:53:20|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|6195
1614848020000|2021-03-04 08:53:40||1297.5||1297.5||1297.5||1297.5|3344
1614848030000|2021-03-04 08:53:50|1298|1297|1298|1297|1298|1297|1298|1297|2
1614848040000|2021-03-04 08:54:00|||||||||329
1614848080000|2021-03-04 08:54:40||1297.5||1297.5||1297.5||1297.5|0
1614848090000|2021-03-04 08:54:50|1298.5|1298|1298.5|1298|1299|1298|1298.5|1298|5832
1614848110000|2021-03-04 08:55:10|||||||||27
1614848130000|2021-03-04 08:55:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1655
1614848140000|2021-03-04 08:55:40|1299.5|1298|1299|1298|1299.5|1298|1299|1298|17
1614848160000|2021-03-04 08:56:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|772
1614848170000|2021-03-04 08:56:10|1299|1299|1300|1299|1300|1299|1299|1299|339
1614848180000|2021-03-04 08:56:20|1299.5|1298.5|1300|1299|1300|1299|1299|1298.5|6600
1614848190000|2021-03-04 08:56:30||1299.5||1299.5||1299.5||1299|1975
1614848210000|2021-03-04 08:56:50|1300.5||1300.5||1300.5||1300.5||1190
1614848240000|2021-03-04 08:57:20|1300|1300|1300.5|1300|1300.5|1300|1300|1300|20447
1614848250000|2021-03-04 08:57:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|7109
1614848260000|2021-03-04 08:57:40|1299.5|1299|1300|1299.5|1300|1299.5|1299.5|1299|6706
1614848270000|2021-03-04 08:57:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|6047
1614848310000|2021-03-04 08:58:30|1300|1299.5|1300.5|1299.5|1300.5|1299.5|1300|1299.5|1297
1614848330000|2021-03-04 08:58:50|1300||1300||1300||1300||0
1614848370000|2021-03-04 08:59:30|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|2825
1614848400000|2021-03-04 09:00:00|1300|1299.5|1299.5|1299|1300|1299.5|1299.5|1299|1612
1614848430000|2021-03-04 09:00:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|4920
1614848460000|2021-03-04 09:01:00|||||||||432
1614848470000|2021-03-04 09:01:10|1299.5|1299|1300|1299|1300|1299.5|1299.5|1299|3071
1614848480000|2021-03-04 09:01:20|1299.5||1299.5||1299.5||1299.5||0
1614848490000|2021-03-04 09:01:30|1299|1298.5|1299.5|1298.5|1299.5|1298.5|1299|1298.5|2657
1614848500000|2021-03-04 09:01:40|1300|1299|1299.5|1298.5|1300|1299|1299.5|1298.5|24
1614848520000|2021-03-04 09:02:00|1300|1299|1300|1299|1300|1299|1300|1299|592
1614848540000|2021-03-04 09:02:20|1299.5|1298.5|1299|1298|1299.5|1298.5|1298.5|1298|6613
1614848550000|2021-03-04 09:02:30|1298.5||1298.5||1298.5||1298.5||773
1614848560000|2021-03-04 09:02:40||1297.5||1298||1298||1297.5|4450
1614848580000|2021-03-04 09:03:00||1297.5||1298||1298||1297.5|60
1614848590000|2021-03-04 09:03:10|1299||1299||1299||1299||171
1614848610000|2021-03-04 09:03:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|811
1614848630000|2021-03-04 09:03:50|1300|1299|1300|1299|1300|1299|1300|1299|0
1614848640000|2021-03-04 09:04:00|1299.5||1299.5||1299.5||1299.5||0
1614848650000|2021-03-04 09:04:10|1300||1300||1300||1299.5||1001
1614848660000|2021-03-04 09:04:20|1299.5||1299.5||1299.5||1299.5||0
1614848670000|2021-03-04 09:04:30|1300||1300||1300||1300||247
1614848690000|2021-03-04 09:04:50|1299.5||1300||1300||1299.5||3332
1614848700000|2021-03-04 09:05:00|1299.5||1300||1300||1299.5||0
1614848710000|2021-03-04 09:05:10||1299.5||1299||1299.5||1299|399
1614848720000|2021-03-04 09:05:20|1299.5||1300||1300||1299.5||430
1614848740000|2021-03-04 09:05:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299|1298.5|5826
1614848780000|2021-03-04 09:06:20|1300|1299|1299.5|1298.5|1300|1299|1299.5|1298.5|801
1614848800000|2021-03-04 09:06:40||1299||1299||1299||1299|1244
1614848850000|2021-03-04 09:07:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|3873
1614848880000|2021-03-04 09:08:00|||||||||2500
1614848890000|2021-03-04 09:08:10|||||||||2301
1614848910000|2021-03-04 09:08:30|1299.5|1299|1299.5|1298.5|1299.5|1299|1299.5|1298.5|747
1614848920000|2021-03-04 09:08:40|||||||||500
1614848950000|2021-03-04 09:09:10||1299||1299||1299||1299|0
1614848960000|2021-03-04 09:09:20|||||||||849
1614848970000|2021-03-04 09:09:30|1300||1300||1300||1300||4869
1614848980000|2021-03-04 09:09:40|||||||||1038
1614849000000|2021-03-04 09:10:00||1299.5||1299.5||1299.5||1299|1171
1614849010000|2021-03-04 09:10:10|1299.5|1299|1300|1299|1300|1299.5|1299.5|1299|6762
1614849020000|2021-03-04 09:10:20|1299.5||1300||1300||1299.5||0
1614849050000|2021-03-04 09:10:50|1299.5||1300||1300||1299.5||0
1614849060000|2021-03-04 09:11:00|1299.5||1300||1300||1299.5||170
1614849070000|2021-03-04 09:11:10||1299.5||1299.5||1299.5||1299.5|4000
1614849080000|2021-03-04 09:11:20|||||||||492
1614849100000|2021-03-04 09:11:40|||||||||39
1614849120000|2021-03-04 09:12:00|1299.5|1299|1300|1299|1300|1299|1299.5|1299|10826
1614849130000|2021-03-04 09:12:10|||||||||459
1614849150000|2021-03-04 09:12:30|1299.5||1299.5||1299.5||1299.5||0
1614849160000|2021-03-04 09:12:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|5442
1614849170000|2021-03-04 09:12:50|||||||||306
1614849180000|2021-03-04 09:13:00|1299.5|1299|1299|1298.5|1299.5|1299|1299|1298.5|1553
1614849210000|2021-03-04 09:13:30|1299.5|1299|1299.5|1298.5|1299.5|1299|1299.5|1298.5|2943
1614849220000|2021-03-04 09:13:40||1299||1299||1299||1299|2013
1614849230000|2021-03-04 09:13:50|||||||||47
1614849280000|2021-03-04 09:14:40|1300||1300||1300||1300||283
1614849300000|2021-03-04 09:15:00|1299.5|1297.5|1299.5|1298.5|1300|1299|1298|1297.5|32947
1614849320000|2021-03-04 09:15:20|1299|1299|1299.5|1299|1299.5|1299|1299|1299|6001
1614849330000|2021-03-04 09:15:30|1300||1299.5||1300||1299.5||767
1614849340000|2021-03-04 09:15:40|1300||1300||1300||1300||326
1614849350000|2021-03-04 09:15:50||1299.5||1299||1299.5||1299|0
1614849360000|2021-03-04 09:16:00|1300.5|1299.5|1301|1300.5|1301|1300.5|1300|1299.5|16897
1614849370000|2021-03-04 09:16:10||1300||1300.5||1300.5||1300|3630
1614849380000|2021-03-04 09:16:20|||||||||680
1614849390000|2021-03-04 09:16:30|||||||||2184
1614849400000|2021-03-04 09:16:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1300.5|2600
1614849410000|2021-03-04 09:16:50|||||||||3101
1614849440000|2021-03-04 09:17:20|1301|1300.5|1301|1300.5|1301|1301|1301|1300.5|11188
1614849450000|2021-03-04 09:17:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|465
1614849480000|2021-03-04 09:18:00|1301|1300.5|1301.5|1300.5|1301.5|1300.5|1301|1300.5|6194
1614849520000|2021-03-04 09:18:40|1301||1301||1301||1301||1604
1614849540000|2021-03-04 09:19:00|||||||||39
1614849550000|2021-03-04 09:19:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|2245
1614849560000|2021-03-04 09:19:20|1301|1300.5|1301.5|1300.5|1301.5|1300.5|1301|1300.5|1682
1614849570000|2021-03-04 09:19:30|1301||1301||1301||1301||0
1614849580000|2021-03-04 09:19:40|||||||||4747
1614849590000|2021-03-04 09:19:50|||||||||1258
1614849610000|2021-03-04 09:20:10|||||||||742
1614849660000|2021-03-04 09:21:00|1300.5|1300|1300.5|1300|1301|1300.5|1300.5|1299.5|9997
1614849670000|2021-03-04 09:21:10|||||||||1039
1614849680000|2021-03-04 09:21:20|1300|1299.5|1300|1299.5|1300.5|1299.5|1300|1299.5|5353
1614849690000|2021-03-04 09:21:30|1300.5||1300.5||1300.5||1300.5||0
1614849700000|2021-03-04 09:21:40|1300||1300||1300||1300||0
1614849720000|2021-03-04 09:22:00|1299.5|1299|1300|1299|1300|1299|1299.5|1299|3500
1614849730000|2021-03-04 09:22:10|1299.5||1299.5||1299.5||1299.5||0
1614849770000|2021-03-04 09:22:50|1300|1299.5|1300|1299|1300|1299.5|1300|1299|4570
1614849790000|2021-03-04 09:23:10|1299.5|1299.5|1300|1299.5|1300|1299.5|1299.5|1299.5|2035
1614849820000|2021-03-04 09:23:40|||||||||379
1614849840000|2021-03-04 09:24:00|||||||||2119
1614849850000|2021-03-04 09:24:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|2924
1614849880000|2021-03-04 09:24:40|||||||||500
1614849900000|2021-03-04 09:25:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1415
1614849910000|2021-03-04 09:25:10|1298.5|1298|1299|1298.5|1299|1298.5|1298.5|1298|4456
1614849920000|2021-03-04 09:25:20|1298.5|1298|1299|1298.5|1299|1298.5|1298.5|1298|11415
1614849930000|2021-03-04 09:25:30|||||||||427
1614849940000|2021-03-04 09:25:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|637
1614849950000|2021-03-04 09:25:50|1299||1299||1299||1299||0
1614849970000|2021-03-04 09:26:10||1298.5||1298.5||1298.5||1298|333
1614850000000|2021-03-04 09:26:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|1903
1614850010000|2021-03-04 09:26:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|3518
1614850020000|2021-03-04 09:27:00|1297.5|1297|1298|1297.5|1298|1297.5|1297.5|1297|3190
1614850030000|2021-03-04 09:27:10|1297.5|1297|1297.5|1296.5|1297.5|1297|1297.5|1296.5|2864
1614850040000|2021-03-04 09:27:20|1297|1296|1297.5|1297|1297.5|1297|1297|1296|15215
1614850070000|2021-03-04 09:27:50|||||||||948
1614850080000|2021-03-04 09:28:00|1297|1296.5|1297.5|1297|1297.5|1297|1297|1296|13509
1614850090000|2021-03-04 09:28:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|1701
1614850110000|2021-03-04 09:28:30|||||||||1100
1614850140000|2021-03-04 09:29:00|1298.5|1298|1298.5|1297.5|1298.5|1298|1298.5|1297.5|2757
1614850150000|2021-03-04 09:29:10|||||||||40
1614850160000|2021-03-04 09:29:20|||||||||80
1614850170000|2021-03-04 09:29:30|||||||||779
1614850190000|2021-03-04 09:29:50||1298||1297.5||1298||1297.5|420
1614850230000|2021-03-04 09:30:30|||||||||377
1614850260000|2021-03-04 09:31:00||1298||1298||1298||1298|0
1614850280000|2021-03-04 09:31:20||1297.5||1297.5||1298||1297.5|22408
1614850320000|2021-03-04 09:32:00|1298|1297|1297.5|1297|1298|1297|1297.5|1297|22368
1614850330000|2021-03-04 09:32:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|2115
1614850340000|2021-03-04 09:32:20|||||||||2000
1614850360000|2021-03-04 09:32:40|||||||||3738
1614850370000|2021-03-04 09:32:50||1296||1296.5||1296.5||1296|7403
1614850380000|2021-03-04 09:33:00|1296.5|1296|1296.5|1295.5|1296.5|1296|1296|1295|6908
1614850390000|2021-03-04 09:33:10|1296||1296||1296||1296||0
1614850400000|2021-03-04 09:33:20|1296.5|1296|1296.5|1295.5|1296.5|1296|1296|1295.5|2496
1614850430000|2021-03-04 09:33:50|1296||1296||1296||1296||0
1614850440000|2021-03-04 09:34:00|||||||||4836
1614850460000|2021-03-04 09:34:20||1295||1295||1295||1295|1246
1614850500000|2021-03-04 09:35:00|1295.5||1295.5||1295.5||1295.5||0
1614850510000|2021-03-04 09:35:10|1296|1295.5|1295.5|1295|1296|1295.5|1295.5|1295|38
1614850540000|2021-03-04 09:35:40|1296|1295.5|1296|1295|1296|1295.5|1296|1295|1598
1614850560000|2021-03-04 09:36:00|1295.5||1296||1296||1295.5||824
1614850580000|2021-03-04 09:36:20|||||||||409
1614850600000|2021-03-04 09:36:40||1295.5||1295||1295.5||1295|3111
1614850620000|2021-03-04 09:37:00||1295.5||1295.5||1295.5||1295.5|0
1614850630000|2021-03-04 09:37:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|3645
1614850640000|2021-03-04 09:37:20|1296|1295.5|1296.5|1296|1296.5|1296|1296|1295.5|325
1614850650000|2021-03-04 09:37:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1614850670000|2021-03-04 09:37:50|1295.5|1295|1295.5|1295|1296|1295.5|1295.5|1295|1893
1614850690000|2021-03-04 09:38:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|2549
1614850710000|2021-03-04 09:38:30|||||||||1658
1614850720000|2021-03-04 09:38:40|1296.5|1296|1296|1295.5|1296.5|1296|1296|1295.5|51
1614850730000|2021-03-04 09:38:50||1295||1295||1295||1295|412
1614850760000|2021-03-04 09:39:20||1295.5||1295||1295.5||1295|2178
1614850800000|2021-03-04 09:40:00|1295.5|1295.5|1296.5|1296|1296.5|1296|1295.5|1295.5|10159
1614850810000|2021-03-04 09:40:10|||||||||1842
1614850820000|2021-03-04 09:40:20|||||||||181
1614850830000|2021-03-04 09:40:30|1297|1296.5|1296.5|1296|1297|1296.5|1296.5|1296|6627
1614850860000|2021-03-04 09:41:00|||||||||523
1614850910000|2021-03-04 09:41:50|||||||||439
1614850930000|2021-03-04 09:42:10|||||||||5047
1614850940000|2021-03-04 09:42:20|||||||||2198
1614850960000|2021-03-04 09:42:40|1296|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295.5|4533
1614851000000|2021-03-04 09:43:20||1296||1296||1296||1296|369
1614851020000|2021-03-04 09:43:40|||||||||1641
1614851030000|2021-03-04 09:43:50|1297|1296.5|1296.5|1296|1297|1296.5|1296.5|1296|16700
1614851040000|2021-03-04 09:44:00|1296|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295.5|3659
1614851060000|2021-03-04 09:44:20|1296|1295|1296|1295|1296|1295|1296|1295|1991
1614851070000|2021-03-04 09:44:30|1295.5||1295.5||1295.5||1295.5||0
1614851090000|2021-03-04 09:44:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|1022
1614851140000|2021-03-04 09:45:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|4624
1614851150000|2021-03-04 09:45:50|1295|1294.5|1295|1294|1295|1294.5|1295|1294|1239
1614851160000|2021-03-04 09:46:00|1294.5||1294.5||1294.5||1294.5||1431
1614851180000|2021-03-04 09:46:20|1294|1293.5|1293.5|1293|1294|1293.5|1293.5|1293|19296
1614851190000|2021-03-04 09:46:30|||||||||2857
1614851200000|2021-03-04 09:46:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|9978
1614851220000|2021-03-04 09:47:00|||||||||917
1614851260000|2021-03-04 09:47:40|1292.5|1292|1293|1292|1293|1292|1292.5|1292|2696
1614851270000|2021-03-04 09:47:50|1292.5||1292.5||1292.5||1292.5||22
1614851280000|2021-03-04 09:48:00|1293|1292.5|1293.5|1293|1293.5|1293|1293|1292.5|4673
1614851300000|2021-03-04 09:48:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|848
1614851340000|2021-03-04 09:49:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|2350
1614851350000|2021-03-04 09:49:10|1294|1293.5|1294.5|1294|1294.5|1294|1294|1293.5|2655
1614851370000|2021-03-04 09:49:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|10781
1614851390000|2021-03-04 09:49:50|||||||||369
1614851400000|2021-03-04 09:50:00|||||||||2331
1614851420000|2021-03-04 09:50:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|209
1614851450000|2021-03-04 09:50:50|||||||||393
1614851470000|2021-03-04 09:51:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|2383
1614851480000|2021-03-04 09:51:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|10213
1614851500000|2021-03-04 09:51:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|5944
1614851550000|2021-03-04 09:52:30|||||||||460
1614851560000|2021-03-04 09:52:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1293.5|2867
1614851570000|2021-03-04 09:52:50|1294|1293.5|1294.5|1294|1294.5|1294|1294|1293.5|1210
1614851610000|2021-03-04 09:53:30|1295||1294.5||1295||1294.5||4429
1614851620000|2021-03-04 09:53:40|1294|1293.5|1294.5|1294|1294.5|1294|1294|1293.5|883
1614851630000|2021-03-04 09:53:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|527
1614851640000|2021-03-04 09:54:00|1294.5||1294.5||1294.5||1294.5||1473
1614851670000|2021-03-04 09:54:30||1294||1293.5||1294||1293.5|0
1614851710000|2021-03-04 09:55:10||1294||1294||1294||1294|0
1614851720000|2021-03-04 09:55:20|1295|1294.5|1295|1294.5|1295|1294.5|1294.5|1294|1286
1614851740000|2021-03-04 09:55:40|||||||||1189
1614851750000|2021-03-04 09:55:50|1295.5|1295|1295.5|1294.5|1295.5|1295|1295.5|1294.5|1632
1614851760000|2021-03-04 09:56:00||1295||1295||1295||1295|0
1614851770000|2021-03-04 09:56:10||1294.5||1294.5||1294.5||1294.5|0
1614851790000|2021-03-04 09:56:30|1296|1295|1296|1295.5|1296|1295.5|1296|1295|3157
1614851800000|2021-03-04 09:56:40|1296.5||1296.5||1296.5||1296||0
1614851820000|2021-03-04 09:57:00|1297|1296|1297|1296.5|1297|1296.5|1297|1296|9801
1614851900000|2021-03-04 09:58:20|||||||||1127
1614851940000|2021-03-04 09:59:00|1297.5||1297.5||1297.5||1297.5||7367
1614851950000|2021-03-04 09:59:10|1297||1297||1297||1297||0
1614851980000|2021-03-04 09:59:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1296.5|1899
1614851990000|2021-03-04 09:59:50|||||||||500
1614852030000|2021-03-04 10:00:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|8060
1614852040000|2021-03-04 10:00:40|||||||||2052
1614852080000|2021-03-04 10:01:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|4708
1614852110000|2021-03-04 10:01:50|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|525
1614852120000|2021-03-04 10:02:00|||||||||1895
1614852130000|2021-03-04 10:02:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|2781
1614852150000|2021-03-04 10:02:30|1297.5|1297|1297.5|1296.5|1297.5|1297|1297.5|1296.5|1734
1614852160000|2021-03-04 10:02:40|||||||||400
1614852170000|2021-03-04 10:02:50|1297||1297||1297||1297||0
1614852200000|2021-03-04 10:03:20|1296.5|1296|1296.5|1296|1297|1296.5|1296.5|1296|7799
1614852270000|2021-03-04 10:04:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|1772
1614852280000|2021-03-04 10:04:40|1296.5|1296|1296.5|1296|1296.5|1296|1296|1295.5|2103
1614852300000|2021-03-04 10:05:00|||||||||1871
1614852330000|2021-03-04 10:05:30||1295.5||1295.5||1295.5||1295.5|0
1614852340000|2021-03-04 10:05:40||1296||1296||1296||1296|583
1614852350000|2021-03-04 10:05:50|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|849
1614852360000|2021-03-04 10:06:00|||||||||2557
1614852370000|2021-03-04 10:06:10|1295.5|1295|1296|1295.5|1296|1295.5|1295.5|1294.5|1586
1614852380000|2021-03-04 10:06:20|1295.5|1295|1295|1294.5|1295.5|1295|1295|1294.5|7061
1614852390000|2021-03-04 10:06:30|1295.5|1295|1295.5|1295|1295.5|1295|1295|1294.5|2164
1614852410000|2021-03-04 10:06:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1614852420000|2021-03-04 10:07:00|1294.5|1294|1294.5|1294|1295|1294|1294.5|1294|1317
1614852430000|2021-03-04 10:07:10|1295|1294.5|1295|1294.5|1295|1294.5|1294.5|1294|3509
1614852440000|2021-03-04 10:07:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|1552
1614852450000|2021-03-04 10:07:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|844
1614852470000|2021-03-04 10:07:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|1208
1614852490000|2021-03-04 10:08:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|372
1614852510000|2021-03-04 10:08:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|14087
1614852520000|2021-03-04 10:08:40||1292.5||1293||1293||1292.5|0
1614852530000|2021-03-04 10:08:50|1294|1293.5|1294.5|1294|1294.5|1294|1294|1293.5|3545
1614852540000|2021-03-04 10:09:00|||||||||752
1614852550000|2021-03-04 10:09:10|1294|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293.5|16636
1614852560000|2021-03-04 10:09:20|||||||||52
1614852570000|2021-03-04 10:09:30|1294|1293|1293.5|1293|1294|1293|1293.5|1293|2486
1614852600000|2021-03-04 10:10:00|1293|1292.5|1292.5|1292|1293|1292.5|1292.5|1292|3218
1614852610000|2021-03-04 10:10:10||1291.5||1292||1292||1291.5|0
1614852620000|2021-03-04 10:10:20||1291.5||1291.5||1291.5||1291.5|0
1614852630000|2021-03-04 10:10:30|1293|1292|1293|1292.5|1293|1292.5|1293|1292|1830
1614852640000|2021-03-04 10:10:40|||||||||5048
1614852650000|2021-03-04 10:10:50|||||||||1832
1614852670000|2021-03-04 10:11:10|1293.5||1293||1293.5||1293||0
1614852720000|2021-03-04 10:12:00|1293.5||1293.5||1293.5||1293.5||1835
1614852730000|2021-03-04 10:12:10|||||||||5100
1614852750000|2021-03-04 10:12:30|1293|1292|1292.5|1292|1293|1292|1292.5|1292|4297
1614852770000|2021-03-04 10:12:50|||||||||1385
1614852780000|2021-03-04 10:13:00|||||||||356
1614852790000|2021-03-04 10:13:10|||||||||403
1614852800000|2021-03-04 10:13:20|||||||||2218
1614852870000|2021-03-04 10:14:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291|1157
1614852880000|2021-03-04 10:14:40|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291|18085
1614852890000|2021-03-04 10:14:50||1291||1291||1291||1291|1134
1614852900000|2021-03-04 10:15:00||1291.5||1291.5||1291.5||1291|0
1614852910000|2021-03-04 10:15:10|1291.5|1291|1291.5|1290.5|1291.5|1291|1291.5|1290.5|3351
1614852940000|2021-03-04 10:15:40|1291|1290|1290.5|1290|1291|1290|1290.5|1290|13185
1614852950000|2021-03-04 10:15:50|1290|1289.5|1290|1289|1290|1289.5|1290|1289|2547
1614852960000|2021-03-04 10:16:00|1289.5||1290||1290||1289.5||0
1614852980000|2021-03-04 10:16:20|1289.5|1289.5|1290|1289.5|1290|1289.5|1289.5|1289.5|1900
1614852990000|2021-03-04 10:16:30|1289.5|1289|1289.5|1289|1290|1289.5|1289|1288.5|26585
1614853000000|2021-03-04 10:16:40||1288.5||1289||1289||1288.5|0
1614853020000|2021-03-04 10:17:00||1288.5||1288.5||1288.5||1288.5|730
1614853030000|2021-03-04 10:17:10|1289|1288|1288.5|1288|1289|1288|1288.5|1288|503
1614853040000|2021-03-04 10:17:20|1288|1287.5|1288|1287.5|1288.5|1287.5|1288|1287.5|15425
1614853050000|2021-03-04 10:17:30|1287.5|1287|1287.5|1286.5|1287.5|1287|1287.5|1286.5|2264
1614853070000|2021-03-04 10:17:50|1287||1287||1287||1287||0
1614853090000|2021-03-04 10:18:10|||||||||463
1614853100000|2021-03-04 10:18:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|3157
1614853110000|2021-03-04 10:18:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|0
1614853120000|2021-03-04 10:18:40|1287.5|1287|1287.5|1287|1288|1287.5|1287.5|1287|6873
1614853140000|2021-03-04 10:19:00||1286.5||1286.5||1286.5||1286.5|424
1614853170000|2021-03-04 10:19:30|1287||1287||1287||1287||0
1614853180000|2021-03-04 10:19:40|||||||||2030
1614853210000|2021-03-04 10:20:10|||||||||617
1614853220000|2021-03-04 10:20:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1286.5|2552
1614853230000|2021-03-04 10:20:30||1286.5||1286.5||1286.5||1286.5|0
1614853240000|2021-03-04 10:20:40|1288|1287|1288|1287.5|1288|1287.5|1288|1286.5|4973
1614853250000|2021-03-04 10:20:50|||||||||4925
1614853270000|2021-03-04 10:21:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|2681
1614853280000|2021-03-04 10:21:20|1288|1287.5|1287.5|1287|1288.5|1287.5|1287.5|1287|4872
1614853310000|2021-03-04 10:21:50|||||||||1339
1614853350000|2021-03-04 10:22:30|1288|1287.5|1288|1287|1288|1287.5|1287.5|1287|5518
1614853360000|2021-03-04 10:22:40|1287.5||1287.5||1287.5||1287.5||0
1614853370000|2021-03-04 10:22:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|3634
1614853380000|2021-03-04 10:23:00||1286||1286||1286||1286|0
1614853390000|2021-03-04 10:23:10|1287.5|1287|1287|1286.5|1287.5|1287|1287|1286.5|5506
1614853420000|2021-03-04 10:23:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|1063
1614853440000|2021-03-04 10:24:00||1286.5||1286.5||1286.5||1286.5|0
1614853460000|2021-03-04 10:24:20|1288|1287|1288|1287.5|1288|1287.5|1288|1287|14788
1614853490000|2021-03-04 10:24:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1287.5|5751
1614853500000|2021-03-04 10:25:00||1287.5||1287.5||1287.5||1287.5|4757
1614853510000|2021-03-04 10:25:10||1288||1288||1288||1288|0
1614853530000|2021-03-04 10:25:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|3934
1614853540000|2021-03-04 10:25:40|1289.5||1289.5||1289.5||1289.5||1570
1614853560000|2021-03-04 10:26:00||1289||1288.5||1289||1288.5|314
1614853570000|2021-03-04 10:26:10|1290|1289|1289.5|1289|1290|1289|1289.5|1288.5|5150
1614853580000|2021-03-04 10:26:20|||||||||666
1614853590000|2021-03-04 10:26:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289|2698
1614853620000|2021-03-04 10:27:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1288.5|5787
1614853630000|2021-03-04 10:27:10||1288.5||1289||1289||1288.5|1979
1614853650000|2021-03-04 10:27:30|1289|1288.5|1288.5|1288|1289|1288.5|1288.5|1288|1975
1614853660000|2021-03-04 10:27:40||1287.5||1287.5||1287.5||1287.5|1858
1614853680000|2021-03-04 10:28:00||1288||1288||1288||1288|0
1614853700000|2021-03-04 10:28:20|1289|1288.5|1288.5|1288|1289|1288.5|1288.5|1288|429
1614853710000|2021-03-04 10:28:30||1287.5||1287.5||1287.5||1287.5|2000
1614853720000|2021-03-04 10:28:40||1288||1288||1288||1288|0
1614853750000|2021-03-04 10:29:10|1289|1288.5|1288.5|1288|1289|1288.5|1288.5|1288|20704
1614853760000|2021-03-04 10:29:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|1348
1614853770000|2021-03-04 10:29:30|1288.5||1288.5||1288.5||1288.5||795
1614853780000|2021-03-04 10:29:40|1288|1288|1288.5|1288|1288.5|1288|1288|1288|12565
1614853810000|2021-03-04 10:30:10|||||||||1000
1614853840000|2021-03-04 10:30:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|2990
1614853850000|2021-03-04 10:30:50|1287.5|1287|1288|1287|1288|1287|1287.5|1287|4310
1614853860000|2021-03-04 10:31:00|1287.5||1287.5||1287.5||1287.5||0
1614853880000|2021-03-04 10:31:20|1288|1287.5|1288|1287.5|1288|1287.5|1287.5|1287.5|346
1614853900000|2021-03-04 10:31:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|5804
1614853910000|2021-03-04 10:31:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|2938
1614853970000|2021-03-04 10:32:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|3471
1614853980000|2021-03-04 10:33:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|5071
1614854000000|2021-03-04 10:33:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|0
1614854040000|2021-03-04 10:34:00|1289||1289||1289||1289||303
1614854050000|2021-03-04 10:34:10||1288.5||1288.5||1288.5||1288.5|0
1614854060000|2021-03-04 10:34:20|1289.5|1289|1289|1288.5|1289.5|1289|1289|1288.5|5000
1614854110000|2021-03-04 10:35:10|||||||||1596
1614854120000|2021-03-04 10:35:20|||||||||5
1614854160000|2021-03-04 10:36:00|||||||||800
1614854170000|2021-03-04 10:36:10|1288.5|1288|1289.5|1289|1289.5|1289|1288.5|1288|14925
1614854180000|2021-03-04 10:36:20|1289|1288.5|1288.5|1288|1289|1288.5|1288.5|1288|6662
1614854190000|2021-03-04 10:36:30|1288|1287.5|1288|1287|1288.5|1287.5|1288|1287|1447
1614854200000|2021-03-04 10:36:40|1287.5||1287.5||1287.5||1287.5||1200
1614854220000|2021-03-04 10:37:00|1287|1286.5|1287|1286|1287|1286.5|1286.5|1286|3488
1614854230000|2021-03-04 10:37:10|1286.5|1285.5|1286|1285.5|1286.5|1285.5|1286|1285.5|769
1614854290000|2021-03-04 10:38:10|1286.5|1286|1287.5|1286.5|1287.5|1287|1286.5|1286|5803
1614854300000|2021-03-04 10:38:20|1287||1287.5||1287.5||1287||800
1614854310000|2021-03-04 10:38:30|1287||1287||1287||1287||0
1614854340000|2021-03-04 10:39:00|||||||||989
1614854400000|2021-03-04 10:40:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|84
1614854440000|2021-03-04 10:40:40||1285.5||1285.5||1285.5||1285.5|1029
1614854460000|2021-03-04 10:41:00|1287|1286|1287|1286|1287|1286|1286.5|1286|24049
1614854470000|2021-03-04 10:41:10||1286.5||1286||1286.5||1286|0
1614854480000|2021-03-04 10:41:20|1286.5||1286.5||1286.5||1286.5||0
1614854490000|2021-03-04 10:41:30||1285.5||1285.5||1285.5||1285.5|2285
1614854530000|2021-03-04 10:42:10||1286||1286||1286||1285.5|1165
1614854540000|2021-03-04 10:42:20|||||||||2178
1614854550000|2021-03-04 10:42:30|||||||||395
1614854580000|2021-03-04 10:43:00|||||||||5812
1614854590000|2021-03-04 10:43:10|1286|1285.5|1286.5|1285.5|1286.5|1286|1286|1285.5|1954
1614854600000|2021-03-04 10:43:20||1286||1286||1286||1285.5|1395
1614854610000|2021-03-04 10:43:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|1323
1614854620000|2021-03-04 10:43:40||1286||1286||1286.5||1286|0
1614854640000|2021-03-04 10:44:00||1286.5||1286.5||1286.5||1286.5|0
1614854690000|2021-03-04 10:44:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|6684
1614854730000|2021-03-04 10:45:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285|8477
1614854740000|2021-03-04 10:45:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|5857
1614854760000|2021-03-04 10:46:00|||||||||2103
1614854780000|2021-03-04 10:46:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|4266
1614854790000|2021-03-04 10:46:30|||||||||500
1614854810000|2021-03-04 10:46:50||1286||1286.5||1286.5||1286|0
1614854820000|2021-03-04 10:47:00||1286||1286.5||1286.5||1286|194
1614854840000|2021-03-04 10:47:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1286.5|1401
1614854880000|2021-03-04 10:48:00|||||||||190
1614854890000|2021-03-04 10:48:10|1288|1287.5|1288.5|1287.5|1288.5|1287.5|1288|1287.5|1601
1614854900000|2021-03-04 10:48:20|||||||||965
1614854970000|2021-03-04 10:49:30|1288||1288||1288||1288||0
1614854990000|2021-03-04 10:49:50|||||||||1086
1614855100000|2021-03-04 10:51:40|||||||||1174
1614855120000|2021-03-04 10:52:00|1288.5|1288|1288.5|1287.5|1288.5|1288|1288.5|1287.5|1736
1614855150000|2021-03-04 10:52:30|1289|1288|1289|1288.5|1289|1288.5|1289|1288|2643
1614855160000|2021-03-04 10:52:40|1289.5||1289||1289.5||1289||307
1614855180000|2021-03-04 10:53:00|1289.5||1289.5||1289.5||1289.5||0
1614855220000|2021-03-04 10:53:40||1289||1289||1289||1289|0
1614855240000|2021-03-04 10:54:00|||||||||6481
1614855270000|2021-03-04 10:54:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|863
1614855290000|2021-03-04 10:54:50|||||||||27934
1614855310000|2021-03-04 10:55:10|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|10549
1614855320000|2021-03-04 10:55:20|||||||||4052
1614855400000|2021-03-04 10:56:40|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|3898
1614855430000|2021-03-04 10:57:10|||||||||2892
1614855500000|2021-03-04 10:58:20|||||||||400
1614855510000|2021-03-04 10:58:30|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|13098
1614855540000|2021-03-04 10:59:00|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|26135
1614855550000|2021-03-04 10:59:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|3049
1614855560000|2021-03-04 10:59:20|||||||||138
1614855670000|2021-03-04 11:01:10|1290|1289.5|1290|1289.5|1290|1289.5|1289.5|1289|1246
1614855690000|2021-03-04 11:01:30|||||||||820
1614855730000|2021-03-04 11:02:10|1290.5||1290.5||1290.5||1290.5||0
1614855750000|2021-03-04 11:02:30|1291|1290|1291|1290|1291|1290|1291|1290|0
1614855770000|2021-03-04 11:02:50|1290.5||1290.5||1290.5||1290.5||0
1614855790000|2021-03-04 11:03:10|||||||||1520
1614855800000|2021-03-04 11:03:20|1291||1291||1291||1291||171
1614855810000|2021-03-04 11:03:30|1291.5|1290.5|1291|1290.5|1291.5|1290.5|1291|1290.5|178
1614855820000|2021-03-04 11:03:40|||||||||1282
1614855840000|2021-03-04 11:04:00|1290.5|1290|1291.5|1290.5|1291.5|1290.5|1290.5|1290|6611
1614855850000|2021-03-04 11:04:10|1292|1291|1291.5|1291|1292|1291|1291.5|1291|0
1614855860000|2021-03-04 11:04:20|||||||||333
1614855870000|2021-03-04 11:04:30|1292||1292||1292||1292||0
1614855880000|2021-03-04 11:04:40|1291.5||1291.5||1291.5||1291.5||0
1614855910000|2021-03-04 11:05:10|||||||||409
1614855960000|2021-03-04 11:06:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|3483
1614855980000|2021-03-04 11:06:20|1291.5||1291||1291.5||1291||1513
1614856020000|2021-03-04 11:07:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|171
1614856030000|2021-03-04 11:07:10||1290.5||1290.5||1290.5||1290.5|185
1614856040000|2021-03-04 11:07:20|1291||1291||1291||1291||0
1614856050000|2021-03-04 11:07:30|||||||||100
1614856060000|2021-03-04 11:07:40|||||||||434
1614856070000|2021-03-04 11:07:50|||||||||610
1614856080000|2021-03-04 11:08:00|1291.5|1291|1292|1291|1292|1291|1291.5|1291|3142
1614856100000|2021-03-04 11:08:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|0
1614856120000|2021-03-04 11:08:40|1292||1292||1292||1292||0
1614856130000|2021-03-04 11:08:50|||||||||1
1614856170000|2021-03-04 11:09:30|1292.5||1292.5||1292.5||1292.5||0
1614856180000|2021-03-04 11:09:40|1292||1292.5||1292.5||1292||0
1614856190000|2021-03-04 11:09:50|1293|1292|1293|1292|1293|1292|1293|1291.5|506
1614856200000|2021-03-04 11:10:00|1292.5||1292.5||1292.5||1292.5||0
1614856220000|2021-03-04 11:10:20|1292|1291.5|1292|1291.5|1292.5|1291.5|1292|1291.5|3812
1614856310000|2021-03-04 11:11:50|||||||||295
1614856360000|2021-03-04 11:12:40|1291.5|1291|1291.5|1291|1291.5|1291.5|1291.5|1291|4947
1614856370000|2021-03-04 11:12:50|1291|1290.5|1290.5|1290|1291.5|1290.5|1290.5|1290|5600
1614856430000|2021-03-04 11:13:50|1290|1289.5|1290|1289|1290|1289.5|1290|1289|1837
1614856470000|2021-03-04 11:14:30|1290.5|1289.5|1290.5|1289.5|1290.5|1290|1290.5|1289.5|6030
1614856540000|2021-03-04 11:15:40|1291|1290|1291|1290|1291|1290|1291|1290|4423
1614856560000|2021-03-04 11:16:00|1291.5|1290.5|1291.5|1291|1291.5|1291|1291.5|1290.5|4352
1614856570000|2021-03-04 11:16:10|1292|1290.5|1291.5|1290.5|1292|1290.5|1291.5|1290.5|1232
1614856600000|2021-03-04 11:16:40|1291||1291||1291||1291||0
1614856610000|2021-03-04 11:16:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1289.5|567
1614856620000|2021-03-04 11:17:00||1289.5||1290||1290||1289.5|0
1614856670000|2021-03-04 11:17:50|1290|1289.5|1290|1289.5|1290|1290|1290|1289.5|845
1614856760000|2021-03-04 11:19:20|||||||||185
1614856770000|2021-03-04 11:19:30|||||||||3250
1614856780000|2021-03-04 11:19:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1288.5|478
1614856790000|2021-03-04 11:19:50|1289|1288.5|1289|1288|1289|1288.5|1289|1288|3150
1614856800000|2021-03-04 11:20:00|||||||||786
1614856810000|2021-03-04 11:20:10|1288.5||1288.5||1288.5||1288.5||707
1614856820000|2021-03-04 11:20:20|1288|1287.5|1288.5|1287.5|1288.5|1287.5|1288|1287.5|0
1614856870000|2021-03-04 11:21:10|1288||1288||1288||1288||0
1614856880000|2021-03-04 11:21:20||1287||1287.5||1287.5||1287|2714
1614856890000|2021-03-04 11:21:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|4068
1614856930000|2021-03-04 11:22:10||1287.5||1288||1288||1287.5|4903
1614856940000|2021-03-04 11:22:20|1288|1287.5|1288.5|1287.5|1288.5|1288|1288|1287.5|18725
1614856960000|2021-03-04 11:22:40|1288||1288.5||1288.5||1288||0
1614856980000|2021-03-04 11:23:00|1288|1287|1288|1287.5|1288|1287.5|1288|1287|6041
1614857060000|2021-03-04 11:24:20|||||||||280
1614857090000|2021-03-04 11:24:50|1289|1288|1289|1288|1289|1288|1289|1288|12239
1614857100000|2021-03-04 11:25:00|1288.5||1288.5||1288.5||1288.5||0
1614857140000|2021-03-04 11:25:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|4362
1614857180000|2021-03-04 11:26:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|1927
1614857210000|2021-03-04 11:26:50|1288|1287.5|1288.5|1287.5|1288.5|1288|1288|1287.5|2276
1614857220000|2021-03-04 11:27:00|1288|1288|1288|1287.5|1288.5|1288|1288|1287.5|625
1614857230000|2021-03-04 11:27:10|1288.5||1288||1288.5||1288||0
1614857240000|2021-03-04 11:27:20|1288.5||1288.5||1288.5||1288.5||0
1614857260000|2021-03-04 11:27:40|1288||1288||1288||1288||186
1614857280000|2021-03-04 11:28:00|||||||||811
1614857310000|2021-03-04 11:28:30|1287.5|1287|1287.5|1287|1288|1287|1287.5|1287|2536
1614857320000|2021-03-04 11:28:40|1287|1286.5|1287|1286|1287|1286.5|1287|1286|696
1614857330000|2021-03-04 11:28:50||1286.5||1286.5||1286.5||1286.5|0
1614857340000|2021-03-04 11:29:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|1047
1614857350000|2021-03-04 11:29:10||1286.5||1286.5||1286.5||1286.5|4
1614857370000|2021-03-04 11:29:30||1287||1287||1287||1287|0
1614857380000|2021-03-04 11:29:40||1286.5||1286.5||1286.5||1286.5|100
1614857400000|2021-03-04 11:30:00||1287||1287||1287||1287|0
1614857420000|2021-03-04 11:30:20||1286.5||1286.5||1286.5||1286.5|781
1614857440000|2021-03-04 11:30:40||1287||1287||1287||1287|0
1614857450000|2021-03-04 11:30:50|1288||1287.5||1288||1287.5||1038
1614857470000|2021-03-04 11:31:10|1288|1287.5|1288.5|1287.5|1288.5|1288|1288|1287.5|918
1614857480000|2021-03-04 11:31:20|1289|1288|1288.5|1288|1289|1288|1288.5|1288|0
1614857510000|2021-03-04 11:31:50||1287.5||1287.5||1287.5||1287.5|2568
1614857530000|2021-03-04 11:32:10|1289|1288|1288.5|1288|1289|1288|1288.5|1288|72
1614857540000|2021-03-04 11:32:20||1287.5||1287.5||1287.5||1287.5|188
1614857570000|2021-03-04 11:32:50|1288||1288||1288||1288||0
1614857600000|2021-03-04 11:33:20|1288.5|1288|1289|1288|1289|1288|1288.5|1288|398
1614857610000|2021-03-04 11:33:30|1288.5||1289||1289||1288.5||0
1614857620000|2021-03-04 11:33:40|1288.5||1289||1289||1288.5||1472
1614857640000|2021-03-04 11:34:00||1288.5||1288||1288.5||1288|179
1614857660000|2021-03-04 11:34:20|1288.5||1288.5||1288.5||1288.5||0
1614857690000|2021-03-04 11:34:50|1289||1289||1289||1289||0
1614857730000|2021-03-04 11:35:30|1288.5|1288.5|1289|1288.5|1289|1288.5|1288.5|1288.5|9661
1614857740000|2021-03-04 11:35:40|1289.5|1289|1289.5|1288.5|1290|1289|1289|1288.5|24759
1614857760000|2021-03-04 11:36:00|||||||||199
1614857770000|2021-03-04 11:36:10||1289||1289||1289||1289|763
1614857780000|2021-03-04 11:36:20|||||||||813
1614857810000|2021-03-04 11:36:50|1290|1289.5|1291|1290|1291|1290.5|1290|1289.5|15447
1614857820000|2021-03-04 11:37:00|||||||||640
1614857830000|2021-03-04 11:37:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|0
1614857860000|2021-03-04 11:37:40|1291|1290|1291|1290.5|1291|1290.5|1290.5|1290|11115
1614857880000|2021-03-04 11:38:00|1291.5|1291|1291.5|1291|1292|1291|1291.5|1291|3889
1614857890000|2021-03-04 11:38:10|1291|1290.5|1291|1290|1291.5|1290.5|1291|1290|379
1614857900000|2021-03-04 11:38:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|0
1614857910000|2021-03-04 11:38:30||1291||1291||1291||1291|0
1614857920000|2021-03-04 11:38:40|1292|1291.5|1292.5|1291.5|1292.5|1291.5|1292|1291.5|522
1614857930000|2021-03-04 11:38:50|1293|1292|1294|1293|1294|1293.5|1293|1291.5|14176
1614857940000|2021-03-04 11:39:00|1293.5|1292.5|1293.5|1292.5|1293.5|1293|1293.5|1292.5|9639
1614857960000|2021-03-04 11:39:20|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|2833
1614857970000|2021-03-04 11:39:30|1294||1294||1294||1294||0
1614857980000|2021-03-04 11:39:40||1293||1293||1293||1293|1345
1614857990000|2021-03-04 11:39:50|1293.5|1292.5|1293.5|1292.5|1294|1292.5|1293.5|1292.5|273
1614858000000|2021-03-04 11:40:00||1292||1292.5||1292.5||1292|0
1614858030000|2021-03-04 11:40:30||1293||1293||1293||1293|0
1614858040000|2021-03-04 11:40:40|1294|1293.5|1293.5|1293|1294|1293.5|1293.5|1293|1000
1614858080000|2021-03-04 11:41:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|328
1614858100000|2021-03-04 11:41:40||1293||1293||1293.5||1293|1925
1614858130000|2021-03-04 11:42:10||1293.5||1293.5||1293.5||1293.5|0
1614858160000|2021-03-04 11:42:40||1293||1293||1293||1293|188
1614858250000|2021-03-04 11:44:10|1293.5|1292.5|1293|1292.5|1293.5|1292.5|1293|1292.5|3368
1614858260000|2021-03-04 11:44:20||1292||1292||1292||1292|3
1614858270000|2021-03-04 11:44:30|1292.5|1291.5|1292|1291.5|1292.5|1291.5|1292|1291|1306
1614858290000|2021-03-04 11:44:50|||||||||208
1614858300000|2021-03-04 11:45:00|1292.5|1292|1293|1292.5|1293|1292.5|1292.5|1292|2917
1614858330000|2021-03-04 11:45:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|842
1614858360000|2021-03-04 11:46:00||1291.5||1291.5||1291.5||1291.5|147
1614858370000|2021-03-04 11:46:10||1292||1292||1292||1292|0
1614858380000|2021-03-04 11:46:20||1291.5||1291.5||1291.5||1291.5|1188
1614858390000|2021-03-04 11:46:30||1292||1292||1292||1292|0
1614858400000|2021-03-04 11:46:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|553
1614858470000|2021-03-04 11:47:50|||||||||278
1614858520000|2021-03-04 11:48:40|||||||||1484
1614858540000|2021-03-04 11:49:00|1293.5|1293|1294|1293|1294|1293|1293.5|1293|1211
1614858580000|2021-03-04 11:49:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|994
1614858610000|2021-03-04 11:50:10|1294|1293|1294|1293|1294|1293|1294|1292.5|0
1614858630000|2021-03-04 11:50:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|4565
1614858640000|2021-03-04 11:50:40|1295|1294|1295|1294|1295|1294|1295|1294|0
1614858650000|2021-03-04 11:50:50||1294.5||1294.5||1294.5||1294.5|0
1614858680000|2021-03-04 11:51:20|1295.5|1295|1295.5|1295|1296|1295|1295.5|1294.5|3944
1614858690000|2021-03-04 11:51:30|1296|1295.5|1296|1295|1296|1295.5|1296|1295|0
1614858700000|2021-03-04 11:51:40|1295.5||1295.5||1295.5||1295.5||0
1614858730000|2021-03-04 11:52:10|1296|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295.5|3989
1614858830000|2021-03-04 11:53:50|1296||1296||1296.5||1296||677
1614858840000|2021-03-04 11:54:00|1296.5||1296.5||1296.5||1296.5||171
1614858850000|2021-03-04 11:54:10|1297|1296|1297|1296|1297|1296|1297|1296|431
1614858920000|2021-03-04 11:55:20||1296.5||1296.5||1296.5||1296.5|824
1614858930000|2021-03-04 11:55:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|2117
1614858960000|2021-03-04 11:56:00|||||||||357
1614858970000|2021-03-04 11:56:10|1297|1296.5|1297.5|1297|1297.5|1297|1297|1296.5|9984
1614859080000|2021-03-04 11:58:00|||||||||1557
1614859110000|2021-03-04 11:58:30|||||||||9390
1614859170000|2021-03-04 11:59:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|5078
1614859200000|2021-03-04 12:00:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1295.5|7379
1614859210000|2021-03-04 12:00:10|1297||1297||1297||1297||2707
1614859300000|2021-03-04 12:01:40||1296.5||1296.5||1296.5||1296.5|0
1614859320000|2021-03-04 12:02:00|1297.5||1297||1297.5||1297||2183
1614859340000|2021-03-04 12:02:20|||||||||369
1614859350000|2021-03-04 12:02:30|||||||||1354
1614859360000|2021-03-04 12:02:40|||||||||163
1614859440000|2021-03-04 12:04:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|547
1614859480000|2021-03-04 12:04:40|||||||||14560
1614859500000|2021-03-04 12:05:00|1297|1296.5|1297.5|1297|1297.5|1297|1297|1296.5|2104
1614859510000|2021-03-04 12:05:10|||||||||193
1614859570000|2021-03-04 12:06:10|||||||||26
1614859580000|2021-03-04 12:06:20|1297|1296.5|1297|1296.5|1297.5|1297|1297|1296.5|3602
1614859590000|2021-03-04 12:06:30|1296.5|1296|1297|1296|1297|1296.5|1296.5|1296|3668
1614859600000|2021-03-04 12:06:40|1296.5||1296.5||1296.5||1296.5||0
1614859610000|2021-03-04 12:06:50|||||||||2328
1614859620000|2021-03-04 12:07:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1614859660000|2021-03-04 12:07:40|||||||||2141
1614859670000|2021-03-04 12:07:50|||||||||434
1614859710000|2021-03-04 12:08:30|||||||||2725
1614859740000|2021-03-04 12:09:00|1296.5|1296|1297.5|1296.5|1297.5|1296.5|1296.5|1296|2921
1614859760000|2021-03-04 12:09:20|1298|1297|1298|1297|1298|1297|1298|1297|0
1614859780000|2021-03-04 12:09:40|1297.5||1297.5||1297.5||1297.5||0
1614859790000|2021-03-04 12:09:50|||||||||428
1614859800000|2021-03-04 12:10:00|1298||1298||1298||1297.5||0
1614859860000|2021-03-04 12:11:00||1297.5||1297.5||1297.5||1297.5|191
1614859880000|2021-03-04 12:11:20|1297.5|1297|1298|1297|1298|1297.5|1297.5|1297|6206
1614859930000|2021-03-04 12:12:10|1298.5|1297.5|1298.5|1297.5|1298.5|1298|1298.5|1297.5|22354
1614859940000|2021-03-04 12:12:20||1298||1298||1298||1298|1227
1614860000000|2021-03-04 12:13:20|||||||||2512
1614860060000|2021-03-04 12:14:20|||||||||674
1614860090000|2021-03-04 12:14:50|1299||1299||1299||1299||443
1614860120000|2021-03-04 12:15:20||1298.5||1298.5||1298.5||1298.5|3399
1614860130000|2021-03-04 12:15:30|1299.5|1299|1299.5|1298.5|1299.5|1299|1299.5|1298.5|5230
1614860140000|2021-03-04 12:15:40|1299||1299||1299||1299||0
1614860150000|2021-03-04 12:15:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|0
1614860250000|2021-03-04 12:17:30|1299|1298.5|1299.5|1299|1299.5|1299|1299|1298.5|18219
1614860260000|2021-03-04 12:17:40|||||||||170
1614860280000|2021-03-04 12:18:00|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|2
1614860290000|2021-03-04 12:18:10||1299||1299||1299.5||1299|3060
1614860300000|2021-03-04 12:18:20||1299.5||1299||1299.5||1299|0
1614860370000|2021-03-04 12:19:30|1299.5||1299.5||1299.5||1299.5||8445
1614860380000|2021-03-04 12:19:40|||||||||6965
1614860400000|2021-03-04 12:20:00|||||||||2811
1614860420000|2021-03-04 12:20:20|1299|1298.5|1298.5|1298|1299.5|1299|1298.5|1298|7605
1614860430000|2021-03-04 12:20:30|||||||||371
1614860450000|2021-03-04 12:20:50|1298|1297.5|1298|1297|1298|1297.5|1298|1297|4870
1614860460000|2021-03-04 12:21:00||1297.5||1297.5||1297.5||1297|1000
1614860470000|2021-03-04 12:21:10||1297||1297.5||1297.5||1297|375
1614860480000|2021-03-04 12:21:20||1297||1297||1297||1297|221
1614860490000|2021-03-04 12:21:30|1297.5||1297.5||1297.5||1297.5||1161
1614860500000|2021-03-04 12:21:40|||||||||903
1614860520000|2021-03-04 12:22:00|1297|1296.5|1297|1296|1297|1296.5|1297|1296|4221
1614860530000|2021-03-04 12:22:10||1296.5||1296.5||1296.5||1296.5|0
1614860540000|2021-03-04 12:22:20||1296||1296||1296||1296|0
1614860650000|2021-03-04 12:24:10|||||||||1770
1614860670000|2021-03-04 12:24:30|1296.5||1297||1297||1296.5||238
1614860680000|2021-03-04 12:24:40||1296.5||1296||1296.5||1296|392
1614860700000|2021-03-04 12:25:00|1296.5||1296.5||1297||1296.5||1380
1614860710000|2021-03-04 12:25:10|||||||||215
1614860740000|2021-03-04 12:25:40||1295.5||1296||1296||1295.5|3651
1614860750000|2021-03-04 12:25:50|||||||||368
1614860760000|2021-03-04 12:26:00|||||||||142
1614860780000|2021-03-04 12:26:20|1297|1296.5|1297|1296|1297|1296.5|1296.5|1296|2242
1614860810000|2021-03-04 12:26:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295.5|11224
1614860820000|2021-03-04 12:27:00|1296||1296||1296||1296||0
1614860840000|2021-03-04 12:27:20|1296.5|1296|1297|1296|1297|1296|1296.5|1296|1940
1614860860000|2021-03-04 12:27:40||1296.5||1296.5||1296.5||1296.5|111
1614860880000|2021-03-04 12:28:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|4747
1614860900000|2021-03-04 12:28:20|||||||||437
1614860920000|2021-03-04 12:28:40|||||||||319
1614860930000|2021-03-04 12:28:50|1297|1296.5|1297|1296|1297|1296.5|1296.5|1296|7025
1614860950000|2021-03-04 12:29:10||1296.5||1296.5||1296.5||1296.5|0
1614860980000|2021-03-04 12:29:40|||||||||1180
1614861000000|2021-03-04 12:30:00|||||||||379
1614861020000|2021-03-04 12:30:20|1297.5|1297|1298|1297|1298|1297|1297.5|1297|1779
1614861050000|2021-03-04 12:30:50|1298.5|1297.5|1298|1297.5|1298.5|1297.5|1298|1297.5|0
1614861080000|2021-03-04 12:31:20|1297.5|1297|1298|1297|1298|1297|1297.5|1297|10570
1614861090000|2021-03-04 12:31:30|1297.5||1297.5||1297.5||1297.5||0
1614861150000|2021-03-04 12:32:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|4383
1614861180000|2021-03-04 12:33:00|1296.5|1296|1296.5|1295.5|1297|1296|1296.5|1295.5|9072
1614861190000|2021-03-04 12:33:10|1296||1296||1296||1296||0
1614861200000|2021-03-04 12:33:20|1296.5|1296|1297.5|1296.5|1297.5|1297|1296.5|1296|41738
1614861210000|2021-03-04 12:33:30||1297||1296.5||1297||1296.5|0
1614861240000|2021-03-04 12:34:00|1298|1297|1298|1297|1298|1297.5|1297.5|1297|8265
1614861280000|2021-03-04 12:34:40|1297.5|1296.5|1298|1297|1298|1297.5|1297|1296|37182
1614861300000|2021-03-04 12:35:00||1297.5||1297.5||1297.5||1297.5|0
1614861310000|2021-03-04 12:35:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1297.5|7320
1614861320000|2021-03-04 12:35:20|1299||1299||1299||1299||0
1614861360000|2021-03-04 12:36:00||1298.5||1298.5||1298.5||1298.5|219
1614861370000|2021-03-04 12:36:10|||||||||11261
1614861380000|2021-03-04 12:36:20|1298.5|1298|1299|1298|1299|1298.5|1298.5|1298|8921
1614861410000|2021-03-04 12:36:50|1298.5||1298.5||1298.5||1298.5||7600
1614861420000|2021-03-04 12:37:00|1299|1297.5|1298.5|1298|1299|1298|1298.5|1297.5|5447
1614861430000|2021-03-04 12:37:10|1299||1299||1299||1299||0
1614861460000|2021-03-04 12:37:40||1298.5||1298.5||1298.5||1298.5|0
1614861470000|2021-03-04 12:37:50|1298.5|1298|1299|1298|1299|1298|1298.5|1298|4319
1614861480000|2021-03-04 12:38:00||1298.5||1298.5||1298.5||1298.5|2000
1614861500000|2021-03-04 12:38:20|1299.5|1299|1300|1299|1300|1299|1299.5|1299|710
1614861520000|2021-03-04 12:38:40|1299.5||1300||1300||1299.5||6051
1614861550000|2021-03-04 12:39:10|1299.5||1299.5||1299.5||1299.5||0
1614861560000|2021-03-04 12:39:20|1300||1300||1300||1300||549
1614861580000|2021-03-04 12:39:40|1299.5||1299.5||1299.5||1299.5||443
1614861590000|2021-03-04 12:39:50|1300||1300||1300||1300||0
1614861600000|2021-03-04 12:40:00|1299.5||1299.5||1299.5||1299.5||0
1614861640000|2021-03-04 12:40:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|2
1614861660000|2021-03-04 12:41:00|||||||||33796
1614861670000|2021-03-04 12:41:10|1300.5|1300|1300.5|1299.5|1300.5|1300|1300.5|1299.5|1495
1614861740000|2021-03-04 12:42:20|1300|1300|1300.5|1300|1300.5|1300|1300|1299.5|3000
1614861880000|2021-03-04 12:44:40|||||||||1000
1614861900000|2021-03-04 12:45:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|3039
1614861910000|2021-03-04 12:45:10||1300||1300||1300||1300|4645
1614861940000|2021-03-04 12:45:40||1300.5||1300.5||1300.5||1300.5|0
1614861960000|2021-03-04 12:46:00|||||||||143
1614861970000|2021-03-04 12:46:10|1301.5|1301|1302|1301|1302|1301|1301.5|1301|733
1614861980000|2021-03-04 12:46:20|1301.5||1301.5||1301.5||1301.5||7169
1614862000000|2021-03-04 12:46:40|||||||||419
1614862070000|2021-03-04 12:47:50|1301|1300.5|1301|1300.5|1301.5|1301|1301|1300.5|6298
1614862090000|2021-03-04 12:48:10|1301.5||1301||1301.5||1301||2541
1614862130000|2021-03-04 12:48:50|||||||||936
1614862140000|2021-03-04 12:49:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1300.5|762
1614862150000|2021-03-04 12:49:10|||||||||347
1614862180000|2021-03-04 12:49:40|1301|1300.5|1301.5|1300.5|1301.5|1300.5|1301|1300.5|7747
1614862210000|2021-03-04 12:50:10||1301||1301||1301||1301|0
1614862220000|2021-03-04 12:50:20|||||||||224
1614862250000|2021-03-04 12:50:50|||||||||1644
1614862310000|2021-03-04 12:51:50||1300.5||1300.5||1300.5||1300.5|8403
1614862340000|2021-03-04 12:52:20|1301|1300|1301|1300|1301.5|1300.5|1300.5|1300|16708
1614862350000|2021-03-04 12:52:30|1301.5|1300.5|1301|1300|1301.5|1300.5|1301|1300|1604
1614862370000|2021-03-04 12:52:50|||||||||3000
1614862380000|2021-03-04 12:53:00|1300.5|1299.5|1300|1299.5|1300.5|1299.5|1300|1299.5|5274
1614862390000|2021-03-04 12:53:10|1300.5||1300.5||1300.5||1300||277
1614862400000|2021-03-04 12:53:20|1300|1299|1300|1299.5|1300|1299.5|1300|1299|186
1614862420000|2021-03-04 12:53:40||1299||1299||1299||1299|0
1614862430000|2021-03-04 12:53:50||1299.5||1299.5||1299.5||1299.5|0
1614862440000|2021-03-04 12:54:00|||||||||2110
1614862450000|2021-03-04 12:54:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|395
1614862460000|2021-03-04 12:54:20|||||||||105
1614862520000|2021-03-04 12:55:20|1301||1301||1301||1301||0
1614862540000|2021-03-04 12:55:40|1300.5||1300.5||1300.5||1300.5||0
1614862560000|2021-03-04 12:56:00|||||||||101
1614862600000|2021-03-04 12:56:40|1301||1301||1301||1301||0
1614862610000|2021-03-04 12:56:50|1300.5||1300.5||1300.5||1300.5||0
1614862620000|2021-03-04 12:57:00|1301|1300.5|1301|1300|1301|1300.5|1301|1300|4277
1614862640000|2021-03-04 12:57:20|1300.5|1299.5|1300.5|1300|1300.5|1300|1300|1299.5|10459
1614862690000|2021-03-04 12:58:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|3374
1614862760000|2021-03-04 12:59:20|||||||||470
1614862770000|2021-03-04 12:59:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|867
1614862810000|2021-03-04 13:00:10|||||||||452
1614862870000|2021-03-04 13:01:10|||||||||3501
1614862880000|2021-03-04 13:01:20|||||||||200
1614862930000|2021-03-04 13:02:10|||||||||2730
1614862940000|2021-03-04 13:02:20|||||||||3500
1614862950000|2021-03-04 13:02:30|1300|1299.5|1300|1299.5|1300.5|1299.5|1300|1299.5|10060
1614862960000|2021-03-04 13:02:40|1300.5|1300|1300.5|1299.5|1300.5|1300|1300.5|1299.5|3444
1614862970000|2021-03-04 13:02:50||1300||1300||1300||1300|0
1614863130000|2021-03-04 13:05:30|||||||||3322
1614863180000|2021-03-04 13:06:20|||||||||390
1614863190000|2021-03-04 13:06:30|||||||||2873
1614863220000|2021-03-04 13:07:00|1300|1299.5|1300.5|1300|1300.5|1300|1300|1299.5|22534
1614863260000|2021-03-04 13:07:40|||||||||69
1614863270000|2021-03-04 13:07:50|1301|1300.5|1301|1300|1301|1300.5|1301|1300|5961
1614863280000|2021-03-04 13:08:00|1300.5||1301||1301||1300.5||0
1614863290000|2021-03-04 13:08:10||1300.5||1300||1300.5||1300|0
1614863310000|2021-03-04 13:08:30|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300|1299.5|13935
1614863320000|2021-03-04 13:08:40|1300||1300||1300||1300||0
1614863400000|2021-03-04 13:10:00||1299||1299||1299||1299|4265
1614863440000|2021-03-04 13:10:40||1299.5||1299.5||1299.5||1299.5|0
1614863460000|2021-03-04 13:11:00|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|4043
1614863520000|2021-03-04 13:12:00|1301||1301||1301||1301||2378
1614863530000|2021-03-04 13:12:10|1300.5||1300.5||1300.5||1300.5||0
1614863550000|2021-03-04 13:12:30|1301||1301||1301||1301||0
1614863580000|2021-03-04 13:13:00|1301.5|1300.5|1301.5|1301|1301.5|1301|1301|1300.5|16490
1614863590000|2021-03-04 13:13:10|1302|1301.5|1302|1301|1302|1301.5|1301.5|1301|3348
1614863600000|2021-03-04 13:13:20||1301.5||1301.5||1301.5||1301.5|176
1614863610000|2021-03-04 13:13:30|1301.5|1301|1302|1301.5|1302|1301.5|1301.5|1301|838
1614863620000|2021-03-04 13:13:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1300.5|12490
1614863630000|2021-03-04 13:13:50|||||||||2500
1614863660000|2021-03-04 13:14:20|||||||||516
1614863680000|2021-03-04 13:14:40|||||||||1734
1614863690000|2021-03-04 13:14:50|||||||||95
1614863700000|2021-03-04 13:15:00|1302||1302||1302||1302||91
1614863720000|2021-03-04 13:15:20|1301.5||1301.5||1301.5||1301.5||0
1614863740000|2021-03-04 13:15:40|1302|1301.5|1302|1301.5|1302|1301.5|1301.5|1301|3662
1614863760000|2021-03-04 13:16:00|1302.5|1302|1303|1302|1303|1302|1302.5|1302|1288
1614863780000|2021-03-04 13:16:20|1303.5|1302.5|1303.5|1303|1303.5|1303|1303.5|1302|18219
1614863800000|2021-03-04 13:16:40|1304|1303.5|1304|1303|1304|1303.5|1303.5|1303|4171
1614863810000|2021-03-04 13:16:50|||||||||372
1614863840000|2021-03-04 13:17:20|1303.5|1303.5|1304|1303|1304|1303.5|1303.5|1303|8364
1614863850000|2021-03-04 13:17:30|1304.5|1303.5|1304|1303.5|1304.5|1304|1304|1303|119360
1614863860000|2021-03-04 13:17:40||1303||1303.5||1303.5||1303|475
1614863870000|2021-03-04 13:17:50||1303||1303||1303.5||1303|1357
1614863880000|2021-03-04 13:18:00||1303.5||1303.5||1303.5||1303.5|0
1614863910000|2021-03-04 13:18:30|||||||||428
1614863920000|2021-03-04 13:18:40||1303||1303.5||1303.5||1303|11281
1614863940000|2021-03-04 13:19:00|1303.5|1303|1304|1303|1304|1303.5|1303.5|1303|4075
1614863960000|2021-03-04 13:19:20||1303.5||1303.5||1303.5||1303.5|0
1614863970000|2021-03-04 13:19:30||1303||1303.5||1303.5||1303|0
1614863980000|2021-03-04 13:19:40||1303||1303||1303||1303|0
1614863990000|2021-03-04 13:19:50||1303.5||1303.5||1303.5||1303.5|0
1614864040000|2021-03-04 13:20:40|||||||||196
1614864070000|2021-03-04 13:21:10|||||||||185
1614864090000|2021-03-04 13:21:30|||||||||1065
1614864100000|2021-03-04 13:21:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|3077
1614864150000|2021-03-04 13:22:30|1303|1302.5|1303|1302.5|1303.5|1303|1303|1302.5|21503
1614864160000|2021-03-04 13:22:40|1302.5|1302|1302|1301.5|1303|1302|1302|1301.5|2032
1614864200000|2021-03-04 13:23:20|||||||||10
1614864220000|2021-03-04 13:23:40|1302.5|1302|1302.5|1301.5|1302.5|1302|1302.5|1301.5|3549
1614864230000|2021-03-04 13:23:50|1303|1302|1303.5|1302.5|1303.5|1303|1303|1302|2754
1614864240000|2021-03-04 13:24:00|1303|1302|1303.5|1302.5|1303.5|1302.5|1303|1302|0
1614864250000|2021-03-04 13:24:10||1303||1302.5||1303||1302.5|0
1614864260000|2021-03-04 13:24:20|1303||1303||1303||1303||0
1614864270000|2021-03-04 13:24:30|1303.5||1303.5||1303.5||1303.5||0
1614864300000|2021-03-04 13:25:00||1303||1303||1303||1303|1250
1614864310000|2021-03-04 13:25:10|||||||||3000
1614864350000|2021-03-04 13:25:50|||||||||1
1614864360000|2021-03-04 13:26:00|||||||||91
1614864370000|2021-03-04 13:26:10|1303|1302.5|1303.5|1302.5|1303.5|1302.5|1303|1302.5|10465
1614864380000|2021-03-04 13:26:20||1303||1303||1303||1303|0
1614864400000|2021-03-04 13:26:40||1302.5||1302.5||1302.5||1302.5|0
1614864440000|2021-03-04 13:27:20||1303||1303||1303||1303|0
1614864450000|2021-03-04 13:27:30||1302.5||1302.5||1302.5||1302.5|199
1614864460000|2021-03-04 13:27:40|1303||1303||1303.5||1303||2500
1614864500000|2021-03-04 13:28:20|1302.5|1302|1302.5|1301.5|1302.5|1302|1302|1301.5|2159
1614864520000|2021-03-04 13:28:40||1302||1302||1302||1302|0
1614864530000|2021-03-04 13:28:50|||||||||3
1614864600000|2021-03-04 13:30:00|1302|1301.5|1302|1301.5|1302.5|1301.5|1302|1301.5|2913
1614864630000|2021-03-04 13:30:30|1302.5|1302|1303.5|1302.5|1303.5|1302.5|1302.5|1302|3822
1614864640000|2021-03-04 13:30:40|1303||1303.5||1303.5||1303||1
1614864650000|2021-03-04 13:30:50||1303||1302.5||1303||1302.5|0
1614864660000|2021-03-04 13:31:00|1303||1303.5||1303.5||1303||604
1614864670000|2021-03-04 13:31:10||1303||1303||1303||1303|2
1614864690000|2021-03-04 13:31:30|||||||||47
1614864730000|2021-03-04 13:32:10|1304||1304||1304||1304||1695
1614864740000|2021-03-04 13:32:20|1303.5||1304||1304||1303.5||3000
1614864750000|2021-03-04 13:32:30|1303|1302.5|1304|1303|1304|1303|1303|1302.5|14576
1614864760000|2021-03-04 13:32:40|1303.5||1304||1304||1303.5||2500
1614864780000|2021-03-04 13:33:00||1303.5||1303.5||1303.5||1303.5|0
1614864790000|2021-03-04 13:33:10|||||||||346
1614864810000|2021-03-04 13:33:30|||||||||240
1614864860000|2021-03-04 13:34:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|0
1614864870000|2021-03-04 13:34:30||1302.5||1302.5||1302.5||1302.5|1505
1614864880000|2021-03-04 13:34:40||1303||1302.5||1303||1302.5|777
1614864910000|2021-03-04 13:35:10|||||||||633
1614864930000|2021-03-04 13:35:30||1303||1303||1303||1303|0
1614864960000|2021-03-04 13:36:00|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|2850
1614864970000|2021-03-04 13:36:10|||||||||417
1614865010000|2021-03-04 13:36:50|1303.5|1303|1304|1303|1304|1303|1303.5|1303|4297
1614865020000|2021-03-04 13:37:00||1303.5||1303||1303.5||1303|0
1614865040000|2021-03-04 13:37:20|1303.5||1304||1304||1303.5||2061
1614865050000|2021-03-04 13:37:30|1303.5||1304||1304||1303.5||0
1614865090000|2021-03-04 13:38:10|1303.5||1303.5||1303.5||1303.5||0
1614865100000|2021-03-04 13:38:20|1304||1304||1304||1303.5||1549
1614865240000|2021-03-04 13:40:40|||||||||176
1614865300000|2021-03-04 13:41:40||1303.5||1303.5||1303.5||1303.5|0
1614865310000|2021-03-04 13:41:50|||||||||1353
1614865320000|2021-03-04 13:42:00|||||||||1958
1614865340000|2021-03-04 13:42:20|||||||||176
1614865390000|2021-03-04 13:43:10|||||||||416
1614865430000|2021-03-04 13:43:50|1303.5|1303|1304|1303|1304|1303.5|1303.5|1303|7154
1614865550000|2021-03-04 13:45:50|1304.5|1303.5|1305|1304|1305|1304.5|1304.5|1303|13739
1614865560000|2021-03-04 13:46:00||1304.5||1304||1304.5||1304|133
1614865570000|2021-03-04 13:46:10||1304.5||1304.5||1304.5||1304.5|1471
1614865610000|2021-03-04 13:46:50|||||||||4807
1614865620000|2021-03-04 13:47:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|3303
1614865640000|2021-03-04 13:47:20||1303.5||1303.5||1303.5||1303.5|3021
1614865650000|2021-03-04 13:47:30|1304|1304|1304|1303.5|1304|1304|1304|1303|527
1614865720000|2021-03-04 13:48:40|||||||||169
1614865760000|2021-03-04 13:49:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|6108
1614865770000|2021-03-04 13:49:30|1304||1304||1304||1304||1596
1614865800000|2021-03-04 13:50:00|1303.5|1302.5|1303.5|1303|1303.5|1303|1303.5|1302.5|6487
1614865820000|2021-03-04 13:50:20|1304|1303.5|1304|1303|1304|1303.5|1304|1303|2489
1614865830000|2021-03-04 13:50:30|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|0
1614865860000|2021-03-04 13:51:00|1304|1303|1304|1303.5|1304|1303.5|1304|1303|1453
1614865880000|2021-03-04 13:51:20|||||||||550
1614865890000|2021-03-04 13:51:30|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|733
1614865910000|2021-03-04 13:51:50|||||||||406
1614866010000|2021-03-04 13:53:30|1304|1303.5|1304|1303|1304|1303.5|1304|1303|13488
1614866020000|2021-03-04 13:53:40|1303.5||1303.5||1303.5||1303.5||4300
1614866070000|2021-03-04 13:54:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|3849
1614866090000|2021-03-04 13:54:50|||||||||2590
1614866150000|2021-03-04 13:55:50|||||||||1890
1614866160000|2021-03-04 13:56:00|||||||||425
1614866230000|2021-03-04 13:57:10|1303.5|1303|1304|1303|1304|1303.5|1303.5|1303|5807
1614866250000|2021-03-04 13:57:30|1303.5|1303.5|1304|1303.5|1304|1303.5|1303.5|1303.5|554
1614866300000|2021-03-04 13:58:20|||||||||1000
1614866320000|2021-03-04 13:58:40|||||||||400
1614866340000|2021-03-04 13:59:00|1304.5|1304|1305|1304|1305|1304|1304.5|1304|4481
1614866360000|2021-03-04 13:59:20|1305.5|1304.5|1305.5|1304.5|1305.5|1305|1305.5|1304.5|3313
1614866370000|2021-03-04 13:59:30||1305||1305||1305||1305|0
1614866380000|2021-03-04 13:59:40|1306||1306||1306||1306||2
1614866390000|2021-03-04 13:59:50|||||||||1050
1614866400000|2021-03-04 14:00:00|||||||||360
1614866410000|2021-03-04 14:00:10||1305.5||1305.5||1305.5||1305.5|0
1614866420000|2021-03-04 14:00:20|1305.5|1305|1306|1305|1306|1305|1305.5|1305|556
1614866440000|2021-03-04 14:00:40|1306.5|1305.5|1306.5|1305.5|1306.5|1306|1306|1305.5|2999
1614866460000|2021-03-04 14:01:00|1307|1306|1307|1306|1307|1306|1307|1305.5|1002
1614866480000|2021-03-04 14:01:20|1306.5|1306.5|1307|1306|1307|1306.5|1306.5|1306|5730
1614866510000|2021-03-04 14:01:50|1307.5|1306.5|1307|1306.5|1307.5|1307|1307|1306|47394
1614866520000|2021-03-04 14:02:00|1307.5|1306|1307|1306|1307.5|1306.5|1306.5|1306|13915
1614866540000|2021-03-04 14:02:20|1306.5||1307||1307||1306.5||870
1614866560000|2021-03-04 14:02:40|||||||||600
1614866570000|2021-03-04 14:02:50|1306.5|1306.5|1306.5|1306|1307|1306.5|1306.5|1306|217
1614866610000|2021-03-04 14:03:30||1305.5||1305.5||1306||1305.5|5996
1614866640000|2021-03-04 14:04:00|||||||||176
1614866660000|2021-03-04 14:04:20||1306||1306||1306||1306|382
1614866670000|2021-03-04 14:04:30|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|192
1614866680000|2021-03-04 14:04:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|7110
1614866690000|2021-03-04 14:04:50|1306|1305.5|1306|1305|1306|1305.5|1306|1305|890
1614866700000|2021-03-04 14:05:00|1305.5|1305.5|1306.5|1305.5|1306.5|1305.5|1305.5|1305|5115
1614866710000|2021-03-04 14:05:10|1306||1306||1306.5||1306||593
1614866720000|2021-03-04 14:05:20|1306.5||1306.5||1306.5||1306||0
1614866760000|2021-03-04 14:06:00|1306||1306.5||1306.5||1306||1000
1614866820000|2021-03-04 14:07:00|1306||1306.5||1306.5||1306||400
1614866830000|2021-03-04 14:07:10|1306||1306.5||1306.5||1306||571
1614866840000|2021-03-04 14:07:20|1306||1306.5||1306.5||1306||0
1614866850000|2021-03-04 14:07:30|1306||1306||1306||1306||38
1614866860000|2021-03-04 14:07:40||1305||1305.5||1305.5||1305|5598
1614866930000|2021-03-04 14:08:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|2964
1614866940000|2021-03-04 14:09:00||1304.5||1304.5||1304.5||1304.5|0
1614866970000|2021-03-04 14:09:30|1305||1305||1305||1305||0
1614866980000|2021-03-04 14:09:40||1304||1304.5||1304.5||1304|1161
1614867040000|2021-03-04 14:10:40||1304||1304||1304||1304|2426
1614867080000|2021-03-04 14:11:20|1304.5||1304.5||1305||1304.5||935
1614867100000|2021-03-04 14:11:40|||||||||227
1614867110000|2021-03-04 14:11:50|||||||||456
1614867120000|2021-03-04 14:12:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|11845
1614867130000|2021-03-04 14:12:10|||||||||198
1614867140000|2021-03-04 14:12:20|||||||||847
1614867160000|2021-03-04 14:12:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1303.5|17621
1614867170000|2021-03-04 14:12:50||1303.5||1303.5||1303.5||1303.5|525
1614867180000|2021-03-04 14:13:00|1304||1304||1304||1304||813
1614867190000|2021-03-04 14:13:10|1304.5||1304.5||1304.5||1304.5||1089
1614867250000|2021-03-04 14:14:10|1304||1304||1304||1304||3618
1614867260000|2021-03-04 14:14:20|1303.5|1303|1303|1302.5|1303.5|1303|1303|1302.5|11113
1614867290000|2021-03-04 14:14:50|1303.5|1303|1303.5|1303|1304|1303|1303.5|1303|15908
1614867310000|2021-03-04 14:15:10|1304|1303.5|1304|1303.5|1304.5|1304|1303.5|1303.5|29103
1614867320000|2021-03-04 14:15:20|||||||||1822
1614867340000|2021-03-04 14:15:40|||||||||836
1614867350000|2021-03-04 14:15:50|||||||||9497
1614867360000|2021-03-04 14:16:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|2710
1614867370000|2021-03-04 14:16:10|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|2000
1614867410000|2021-03-04 14:16:50|1303.5|1303|1304|1303|1304|1303|1303.5|1303|2701
1614867430000|2021-03-04 14:17:10|1303.5||1303.5||1303.5||1303.5||0
1614867440000|2021-03-04 14:17:20|1304||1303.5||1304||1303.5||0
1614867450000|2021-03-04 14:17:30|1304||1304||1304||1304||0
1614867480000|2021-03-04 14:18:00|||||||||194
1614867500000|2021-03-04 14:18:20|1303.5||1303.5||1303.5||1303.5||0
1614867570000|2021-03-04 14:19:30||1302.5||1302.5||1302.5||1302.5|2172
1614867590000|2021-03-04 14:19:50|1303||1303||1303||1303||5830
1614867610000|2021-03-04 14:20:10|||||||||3164
1614867640000|2021-03-04 14:20:40|||||||||1406
1614867650000|2021-03-04 14:20:50|||||||||18810
1614867730000|2021-03-04 14:22:10|1302.5|1302|1302|1301.5|1302.5|1302|1302|1301.5|10535
1614867740000|2021-03-04 14:22:20|1301.5|1301|1302|1301|1302|1301|1301.5|1301|4082
1614867750000|2021-03-04 14:22:30|1301.5|1301.5|1301.5|1301|1301.5|1301.5|1301.5|1301|11443
1614867780000|2021-03-04 14:23:00|||||||||378
1614867850000|2021-03-04 14:24:10|||||||||376
1614867870000|2021-03-04 14:24:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|14759
1614867880000|2021-03-04 14:24:40||1300||1300||1300||1300|1499
1614867950000|2021-03-04 14:25:50|1300.5||1300.5||1301||1300.5||604
1614867960000|2021-03-04 14:26:00|||||||||183
1614868010000|2021-03-04 14:26:50|||||||||720
1614868020000|2021-03-04 14:27:00|||||||||3892
1614868050000|2021-03-04 14:27:30|||||||||183
1614868060000|2021-03-04 14:27:40|||||||||1236
1614868070000|2021-03-04 14:27:50|||||||||4438
1614868080000|2021-03-04 14:28:00|1300|1299.5|1300|1299|1300|1299.5|1300|1299|4546
1614868090000|2021-03-04 14:28:10|1299.5|1298.5|1298.5|1298|1299.5|1299|1298.5|1298|17983
1614868100000|2021-03-04 14:28:20|1299|1298.5|1299|1298.5|1299|1298.5|1298.5|1298.5|11905
1614868130000|2021-03-04 14:28:50|||||||||1563
1614868140000|2021-03-04 14:29:00||1298||1298||1298||1298|5944
1614868160000|2021-03-04 14:29:20|1299.5|1298.5|1299|1298.5|1299.5|1299|1299|1298.5|10486
1614868180000|2021-03-04 14:29:40|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|2799
1614868190000|2021-03-04 14:29:50|1300||1299.5||1300||1299.5||1506
1614868200000|2021-03-04 14:30:00|1299|1298.5|1298.5|1298|1299.5|1299|1298.5|1298|32521
1614868220000|2021-03-04 14:30:20|1298|1297.5|1297.5|1296.5|1298.5|1297.5|1297|1296.5|25864
1614868230000|2021-03-04 14:30:30|1298|1297|1298|1297|1298|1297|1298|1297|931
1614868240000|2021-03-04 14:30:40|1298.5|1297.5|1299|1298.5|1299.5|1298.5|1298.5|1297.5|4610
1614868250000|2021-03-04 14:30:50|1299.5|1299|1299.5|1299|1300|1299|1299.5|1299|959
1614868260000|2021-03-04 14:31:00|1300|1298.5|1300|1299|1300|1299|1299|1298.5|13930
1614868270000|2021-03-04 14:31:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|668
1614868280000|2021-03-04 14:31:20|1300|1299|1300|1299|1300|1299|1300|1299|892
1614868290000|2021-03-04 14:31:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|0
1614868310000|2021-03-04 14:31:50|1299||1299.5||1299.5||1299||670
1614868320000|2021-03-04 14:32:00|1300|1299|1299.5|1299|1300|1299|1299.5|1299|1952
1614868330000|2021-03-04 14:32:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|672
1614868340000|2021-03-04 14:32:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1299.5|5544
1614868360000|2021-03-04 14:32:40|1301|1300.5|1301|1300|1301|1300.5|1300.5|1300|4785
1614868380000|2021-03-04 14:33:00||1300.5||1300||1300.5||1300|387
1614868390000|2021-03-04 14:33:10|1300.5|1299.5|1300.5|1299.5|1300.5|1300|1300|1299.5|11014
1614868400000|2021-03-04 14:33:20|1300|1299|1300|1299|1300|1299|1300|1299|351
1614868410000|2021-03-04 14:33:30||1299.5||1299.5||1299.5||1299.5|0
1614868420000|2021-03-04 14:33:40|1299.5|1299|1299.5|1299|1300|1299|1299.5|1299|3552
1614868430000|2021-03-04 14:33:50|1300|1299.5|1300.5|1299.5|1300.5|1299.5|1300|1299.5|2379
1614868440000|2021-03-04 14:34:00|||||||||241
1614868450000|2021-03-04 14:34:10|||||||||210
1614868470000|2021-03-04 14:34:30|1301|1300|1301|1300|1301|1300|1301|1300|1333
1614868500000|2021-03-04 14:35:00|1301.5|1300.5|1303.5|1302.5|1304|1303|1301.5|1300.5|25080
1614868520000|2021-03-04 14:35:20|1303|1303|1303.5|1302.5|1303.5|1303|1303|1302.5|1493
1614868540000|2021-03-04 14:35:40|1304|1303|1304|1303|1304|1303|1303.5|1302.5|0
1614868550000|2021-03-04 14:35:50|1303.5|1302.5|1303|1302|1303.5|1302.5|1302|1301|16015
1614868560000|2021-03-04 14:36:00|||||||||411
1614868570000|2021-03-04 14:36:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|985
1614868610000|2021-03-04 14:36:50|1303|1302|1303|1302|1303|1302|1302.5|1302|3679
1614868620000|2021-03-04 14:37:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303|1302.5|879
1614868640000|2021-03-04 14:37:20|1304|1303|1304|1303|1304|1303.5|1303.5|1303|7769
1614868650000|2021-03-04 14:37:30|1303.5||1303.5||1304||1303.5||1502
1614868660000|2021-03-04 14:37:40|1304||1304||1304||1304||1196
1614868680000|2021-03-04 14:38:00|1304.5|1303.5|1305|1304|1305|1304|1304.5|1303.5|13226
1614868700000|2021-03-04 14:38:20|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1212
1614868710000|2021-03-04 14:38:30|1305|1304|1305|1304|1305|1304|1305|1304|0
1614868720000|2021-03-04 14:38:40|1304.5||1304.5||1304.5||1304.5||190
1614868740000|2021-03-04 14:39:00|||||||||2303
1614868760000|2021-03-04 14:39:20|1304|1303.5|1304.5|1304|1304.5|1304|1304|1303.5|1255
1614868770000|2021-03-04 14:39:30|1304|1303.5|1304.5|1303.5|1304.5|1303.5|1304|1303.5|2400
1614868810000|2021-03-04 14:40:10||1304||1304||1304||1304|400
1614868820000|2021-03-04 14:40:20|||||||||457
1614868840000|2021-03-04 14:40:40|||||||||546
1614868850000|2021-03-04 14:40:50|1305||1305||1305||1305||3620
1614868860000|2021-03-04 14:41:00|1304.5||1305||1305||1304.5||857
1614868880000|2021-03-04 14:41:20|1304.5||1305||1305||1304.5||0
1614868890000|2021-03-04 14:41:30|1304.5||1305||1305||1304.5||5
1614868900000|2021-03-04 14:41:40|1304.5||1304.5||1304.5||1304.5||0
1614868910000|2021-03-04 14:41:50|1305||1305||1305||1305||0
1614868920000|2021-03-04 14:42:00|1304.5||1304.5||1305||1304.5||0
1614868930000|2021-03-04 14:42:10|1305||1304.5||1305||1304.5||2009
1614868940000|2021-03-04 14:42:20|1305||1305||1305||1305||0
1614868960000|2021-03-04 14:42:40|1304.5||1305||1305||1304.5||0
1614868970000|2021-03-04 14:42:50|1304.5||1304.5||1304.5||1304.5||0
1614868980000|2021-03-04 14:43:00|1305||1305||1305||1305||565
1614868990000|2021-03-04 14:43:10|1304.5||1304.5||1304.5||1304.5||0
1614869000000|2021-03-04 14:43:20|1305||1305||1305||1304.5||944
1614869010000|2021-03-04 14:43:30|1304.5|1303.5|1304.5|1304|1305|1304|1304|1303.5|16004
1614869020000|2021-03-04 14:43:40|1305|1303.5|1304.5|1303.5|1305|1304|1304|1303.5|6871
1614869030000|2021-03-04 14:43:50|1304||1304||1304||1304||6539
1614869040000|2021-03-04 14:44:00|1304.5||1304.5||1304.5||1304.5||0
1614869050000|2021-03-04 14:44:10|1304||1304||1304||1304||896
1614869060000|2021-03-04 14:44:20|1304.5||1304.5||1304.5||1304.5||1165
1614869070000|2021-03-04 14:44:30|1304||1304||1304||1304||1949
1614869090000|2021-03-04 14:44:50||1303||1303||1303||1303|946
1614869100000|2021-03-04 14:45:00|1304.5|1303.5|1305|1304|1305|1304|1304.5|1303.5|2378
1614869110000|2021-03-04 14:45:10|1304.5||1304.5||1304.5||1304.5||0
1614869120000|2021-03-04 14:45:20|1305||1305||1305||1305||925
1614869130000|2021-03-04 14:45:30|1304.5||1305||1305||1304.5||1000
1614869140000|2021-03-04 14:45:40|1304.5||1304.5||1304.5||1304.5||0
1614869160000|2021-03-04 14:46:00|1304|1303.5|1304|1303|1304|1303.5|1304|1303|5172
1614869170000|2021-03-04 14:46:10|1303.5||1303.5||1303.5||1303.5||3195
1614869190000|2021-03-04 14:46:30|1304|1303.5|1304|1303.5|1304.5|1303.5|1304|1303.5|8660
1614869210000|2021-03-04 14:46:50|||||||||616
1614869220000|2021-03-04 14:47:00|1303.5|1303|1302.5|1301.5|1304|1303|1302.5|1301.5|23957
1614869230000|2021-03-04 14:47:10|1302|1301|1302|1301.5|1302|1301.5|1302|1301|675
1614869270000|2021-03-04 14:47:50|1301.5|1301|1301.5|1301|1302|1301|1301.5|1301|3042
1614869280000|2021-03-04 14:48:00|1302||1301.5||1302||1301.5||0
1614869300000|2021-03-04 14:48:20|1301|1300.5|1300|1299|1301|1300.5|1299.5|1298.5|14597
1614869330000|2021-03-04 14:48:50|1299.5|1298.5|1299|1298.5|1300|1298.5|1299|1298.5|5309
1614869340000|2021-03-04 14:49:00|1298.5|1298|1298.5|1298|1299|1298.5|1298.5|1298|1435
1614869350000|2021-03-04 14:49:10|||||||||1017
1614869360000|2021-03-04 14:49:20|1298|1297.5|1297.5|1296.5|1298|1297.5|1297.5|1296.5|14811
1614869370000|2021-03-04 14:49:30|1298|1297|1298|1297|1298|1297|1298|1297|3698
1614869380000|2021-03-04 14:49:40|1297.5|1297.5|1296.5|1295.5|1297.5|1297.5|1296.5|1295.5|2184
1614869390000|2021-03-04 14:49:50|1296||1296.5||1296.5||1296||0
1614869400000|2021-03-04 14:50:00|1296||1296||1296.5||1296||450
1614869410000|2021-03-04 14:50:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|3022
1614869420000|2021-03-04 14:50:20|1296|1295.5|1296|1295|1296|1295.5|1296|1295|2019
1614869450000|2021-03-04 14:50:50||1295.5||1295.5||1295.5||1295.5|0
1614869460000|2021-03-04 14:51:00|1296.5|1296|1297|1296|1297|1296.5|1296|1295.5|5191
1614869470000|2021-03-04 14:51:10|1296.5||1296.5||1296.5||1296.5||496
1614869480000|2021-03-04 14:51:20|1296|1295.5|1296|1295|1296|1295.5|1296|1295|1477
1614869500000|2021-03-04 14:51:40||1295.5||1295||1295.5||1295|0
1614869510000|2021-03-04 14:51:50||1295.5||1295.5||1295.5||1295.5|0
1614869520000|2021-03-04 14:52:00|1295.5|1295|1295|1294|1296|1295|1295|1294|12767
1614869530000|2021-03-04 14:52:10||1294.5||1294.5||1294.5||1294.5|0
1614869550000|2021-03-04 14:52:30|1295.5|1295|1295.5|1294.5|1295.5|1295|1295.5|1294.5|2226
1614869570000|2021-03-04 14:52:50|1295||1295.5||1295.5||1295||2947
1614869580000|2021-03-04 14:53:00|1295||1295.5||1295.5||1295||0
1614869590000|2021-03-04 14:53:10|1296|1295|1296|1295|1296|1295|1296|1295|3993
1614869600000|2021-03-04 14:53:20|1295.5|1294.5|1295.5|1294.5|1296|1295|1295|1294.5|2320
1614869620000|2021-03-04 14:53:40|||||||||460
1614869630000|2021-03-04 14:53:50|1296|1295|1296|1295|1296|1295|1296|1295|4432
1614869640000|2021-03-04 14:54:00|1296.5|1295.5|1297|1296|1297|1296|1296.5|1295.5|84
1614869650000|2021-03-04 14:54:10|||||||||51
1614869660000|2021-03-04 14:54:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297|1296|0
1614869670000|2021-03-04 14:54:30|1297||1297.5||1297.5||1297||0
1614869680000|2021-03-04 14:54:40|1297||1297.5||1297.5||1297||0
1614869690000|2021-03-04 14:54:50|1298|1297|1297.5|1296.5|1298|1297.5|1297.5|1296.5|8186
1614869700000|2021-03-04 14:55:00|1297||1297.5||1297.5||1297||0
1614869710000|2021-03-04 14:55:10|1298|1297|1299|1298|1299|1298|1298|1297|12779
1614869720000|2021-03-04 14:55:20|1298.5||1299||1299||1298.5||0
1614869730000|2021-03-04 14:55:30|1298.5|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|3177
1614869740000|2021-03-04 14:55:40|1299||1299||1299||1298.5||3
1614869750000|2021-03-04 14:55:50|1298.5||1299||1299||1298.5||394
1614869760000|2021-03-04 14:56:00|1298.5|1297.5|1297.5|1296.5|1299|1298|1297|1296.5|5270
1614869770000|2021-03-04 14:56:10|1298|1297|1298|1297|1298|1297|1297.5|1297|2447
1614869780000|2021-03-04 14:56:20|1297.5||1298||1298||1297.5||186
1614869790000|2021-03-04 14:56:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1220
1614869800000|2021-03-04 14:56:40|1298|1297|1298|1297|1298|1297|1298|1297|3256
1614869810000|2021-03-04 14:56:50|1297.5||1297.5||1298||1297.5||1500
1614869820000|2021-03-04 14:57:00|1297|1296.5|1297|1296|1297.5|1296.5|1296.5|1296|3299
1614869830000|2021-03-04 14:57:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|0
1614869840000|2021-03-04 14:57:20|1296||1296||1296||1296||282
1614869850000|2021-03-04 14:57:30|1296.5|1296|1296.5|1295.5|1296.5|1296|1296.5|1295.5|1627
1614869860000|2021-03-04 14:57:40|1296|1296|1296.5|1296|1296.5|1296|1296|1296|790
1614869880000|2021-03-04 14:58:00|1296|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295.5|6673
1614869890000|2021-03-04 14:58:10|1296|1294.5|1296|1295|1296|1295.5|1295.5|1294.5|18229
1614869900000|2021-03-04 14:58:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1516
1614869910000|2021-03-04 14:58:30||1296||1296||1296||1295.5|0
1614869920000|2021-03-04 14:58:40||1295.5||1295.5||1295.5||1295.5|0
1614869930000|2021-03-04 14:58:50||1296||1296||1296||1296|0
1614869940000|2021-03-04 14:59:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1614869950000|2021-03-04 14:59:10|1296.5||1296.5||1296.5||1296.5||330
1614869980000|2021-03-04 14:59:40||1296||1296||1296||1296|0
1614869990000|2021-03-04 14:59:50|1296|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295.5|1955
1614870000000|2021-03-04 15:00:00|1297|1296|1297|1295.5|1297.5|1296|1297|1295.5|2114
1614870010000|2021-03-04 15:00:10|1296.5|1296|1296|1295.5|1296.5|1296|1296|1295.5|765
1614870020000|2021-03-04 15:00:20|1295.5|1295|1295.5|1295|1296|1295|1295.5|1295|0
1614870030000|2021-03-04 15:00:30|1295|1294.5|1294|1293.5|1295|1294.5|1293.5|1293|1957
1614870040000|2021-03-04 15:00:40|1294.5|1294|1296|1295|1296|1295|1294.5|1294|4168
1614870050000|2021-03-04 15:00:50|1295.5||1296||1296||1295.5||1354
1614870060000|2021-03-04 15:01:00|1295.5||1295.5||1295.5||1295.5||0
1614870070000|2021-03-04 15:01:10|1295|1294.5|1294|1293.5|1295|1294.5|1294|1293|3020
1614870080000|2021-03-04 15:01:20|1294.5|1294|1294.5|1293.5|1294.5|1294|1294.5|1293.5|2514
1614870100000|2021-03-04 15:01:40|1294|1293|1293.5|1292.5|1294|1293|1293|1292|39
1614870110000|2021-03-04 15:01:50|1294|1293|1294|1293.5|1294|1293.5|1294|1293|4071
1614870120000|2021-03-04 15:02:00|1293.5|1293|1294|1293|1294|1293|1293.5|1292.5|2280
1614870130000|2021-03-04 15:02:10|||||||||377
1614870140000|2021-03-04 15:02:20||1293.5||1293.5||1293.5||1293.5|0
1614870150000|2021-03-04 15:02:30||1293||1293.5||1293.5||1293|0
1614870190000|2021-03-04 15:03:10|1293.5|1293|1294|1293|1294|1293.5|1293.5|1293|4571
1614870200000|2021-03-04 15:03:20|1293.5||1293.5||1294||1293.5||1760
1614870210000|2021-03-04 15:03:30||1292.5||1292.5||1293||1292.5|1826
1614870230000|2021-03-04 15:03:50|1293|1292|1293|1292.5|1293|1292.5|1292.5|1292|3823
1614870240000|2021-03-04 15:04:00||1292||1292||1292||1292|1508
1614870250000|2021-03-04 15:04:10||1292.5||1292||1292.5||1292|0
1614870280000|2021-03-04 15:04:40|1292.5|1291.5|1291.5|1290.5|1292.5|1291.5|1290.5|1290|33459
1614870310000|2021-03-04 15:05:10|1291|1290|1291|1290|1291|1290|1291|1290|2891
1614870330000|2021-03-04 15:05:30|1290.5|1290.5|1291|1290|1291|1290.5|1290.5|1290|1842
1614870350000|2021-03-04 15:05:50|1290.5||1290.5||1291||1290.5||392
1614870360000|2021-03-04 15:06:00|1291|1290.5|1291.5|1290.5|1291.5|1291|1291|1290.5|3676
1614870380000|2021-03-04 15:06:20|1291||1291.5||1291.5||1291||1444
1614870390000|2021-03-04 15:06:30|1292|1291|1291.5|1291|1292|1291.5|1291.5|1290.5|8692
1614870400000|2021-03-04 15:06:40|||||||||130
1614870410000|2021-03-04 15:06:50|1291|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290.5|1064
1614870420000|2021-03-04 15:07:00|1291|1290|1291|1290|1291|1290.5|1290.5|1290|4201
1614870430000|2021-03-04 15:07:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290|1289.5|9862
1614870450000|2021-03-04 15:07:30|1290||1290.5||1290.5||1290||1164
1614870480000|2021-03-04 15:08:00|1290|1289|1290|1289|1290|1289|1290|1289|188
1614870490000|2021-03-04 15:08:10|||||||||495
1614870500000|2021-03-04 15:08:20||1289.5||1289||1289.5||1289|0
1614870510000|2021-03-04 15:08:30||1289.5||1289||1289.5||1289|370
1614870520000|2021-03-04 15:08:40|1290.5|1289.5|1290.5|1289.5|1290.5|1290|1290.5|1289.5|11500
1614870530000|2021-03-04 15:08:50||1290||1290||1290||1290|0
1614870540000|2021-03-04 15:09:00|1290|1289.5|1290|1289|1290.5|1290|1290|1289|1622
1614870570000|2021-03-04 15:09:30||1289.5||1289.5||1289.5||1289.5|0
1614870580000|2021-03-04 15:09:40||1289||1289||1289.5||1289|459
1614870600000|2021-03-04 15:10:00|1289.5|1288.5|1288|1287.5|1289.5|1288.5|1287.5|1287|28674
1614870610000|2021-03-04 15:10:10|1288.5|1288|1288|1287|1289|1288|1288|1287|4476
1614870630000|2021-03-04 15:10:30|1287.5|1286.5|1287.5|1286.5|1288|1287|1287|1286|11284
1614870640000|2021-03-04 15:10:40|1287||1287.5||1287.5||1287||8114
1614870650000|2021-03-04 15:10:50||1287||1287||1287||1287|1874
1614870670000|2021-03-04 15:11:10|||||||||403
1614870690000|2021-03-04 15:11:30|1288|1287.5|1288|1287.5|1288|1287.5|1287.5|1287|7668
1614870700000|2021-03-04 15:11:40||1287||1287||1287.5||1287|1773
1614870740000|2021-03-04 15:12:20|1287.5|1286.5|1287.5|1287|1287.5|1287|1287|1286.5|4917
1614870750000|2021-03-04 15:12:30|1287|1286.5|1286.5|1286|1287|1286.5|1286.5|1286|4178
1614870760000|2021-03-04 15:12:40|1286|1285.5|1286.5|1286|1286.5|1286|1285.5|1285|125019
1614870770000|2021-03-04 15:12:50|1287|1286.5|1287|1286.5|1287.5|1286.5|1287|1286.5|1248
1614870780000|2021-03-04 15:13:00|1286.5|1286|1286.5|1286|1287|1286.5|1286.5|1286|4460
1614870800000|2021-03-04 15:13:20|1287|1286.5|1287.5|1286.5|1287.5|1286.5|1287|1286.5|2311
1614870820000|2021-03-04 15:13:40|1287|1287|1287.5|1287|1287.5|1287|1287|1287|1605
1614870830000|2021-03-04 15:13:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287|942
1614870850000|2021-03-04 15:14:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|4303
1614870870000|2021-03-04 15:14:30|1289|1288.5|1289|1288|1289|1288.5|1288.5|1288|5196
1614870880000|2021-03-04 15:14:40|1289.5|1288.5|1289.5|1288.5|1289.5|1289|1289.5|1288.5|11913
1614870890000|2021-03-04 15:14:50|1290|1289|1289.5|1289|1290|1289|1289.5|1289|834
1614870910000|2021-03-04 15:15:10|1289|1288.5|1289|1288.5|1289.5|1288.5|1289|1288.5|5092
1614870920000|2021-03-04 15:15:20|1289.5|1289|1289.5|1288.5|1289.5|1289|1289|1288.5|2086
1614870950000|2021-03-04 15:15:50||1289||1289||1289||1289|0
1614870960000|2021-03-04 15:16:00|||||||||116
1614870980000|2021-03-04 15:16:20|1289|1288.5|1289|1288.5|1289.5|1288.5|1289|1288.5|7368
1614870990000|2021-03-04 15:16:30|||||||||828
1614871000000|2021-03-04 15:16:40|1288.5|1288|1288.5|1287.5|1288.5|1288|1288|1287.5|8265
1614871010000|2021-03-04 15:16:50|1289|1288|1289|1288.5|1289|1288.5|1288.5|1288|6386
1614871020000|2021-03-04 15:17:00|1288.5|1288|1288.5|1288|1289|1288.5|1288.5|1288|704
1614871030000|2021-03-04 15:17:10|1288|1287.5|1287.5|1286.5|1288.5|1287.5|1287|1286.5|8091
1614871050000|2021-03-04 15:17:30|1288|1287|1288|1287|1288|1287.5|1288|1287|3007
1614871070000|2021-03-04 15:17:50|1287.5||1288||1288||1287.5||0
1614871090000|2021-03-04 15:18:10|1288.5|1287.5|1289|1288|1289|1288|1288.5|1287.5|1811
1614871100000|2021-03-04 15:18:20|1288.5||1289||1289||1288.5||0
1614871110000|2021-03-04 15:18:30|1288.5|1287.5|1288|1287|1288.5|1287.5|1287.5|1287|3021
1614871120000|2021-03-04 15:18:40|1287.5|1286.5|1287.5|1286.5|1287.5|1287|1287|1286.5|1809
1614871130000|2021-03-04 15:18:50||1287||1286.5||1287||1286.5|500
1614871140000|2021-03-04 15:19:00||1287||1286.5||1287||1286.5|494
1614871160000|2021-03-04 15:19:20|1287||1287||1287||1287||0
1614871170000|2021-03-04 15:19:30|1287.5||1287.5||1287.5||1287.5||820
1614871190000|2021-03-04 15:19:50|1287|1286|1286|1285|1287|1286|1285.5|1285|33178
1614871200000|2021-03-04 15:20:00|1286.5|1285.5|1286|1285|1286.5|1286|1286|1285|6465
1614871210000|2021-03-04 15:20:10|1285.5||1286||1286||1285.5||334
1614871220000|2021-03-04 15:20:20|1286.5|1285.5|1286.5|1286|1286.5|1286|1286.5|1285|2708
1614871240000|2021-03-04 15:20:40|1286|1285.5|1286|1285|1286|1285.5|1286|1285|4
1614871250000|2021-03-04 15:20:50|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|0
1614871290000|2021-03-04 15:21:30|1287|1286|1287|1286|1287|1286.5|1286.5|1286|4644
1614871300000|2021-03-04 15:21:40|1287.5|1286.5|1287|1286.5|1287.5|1286.5|1287|1286.5|1590
1614871310000|2021-03-04 15:21:50|1287.5|1287|1288|1287.5|1288|1287.5|1287.5|1287|3981
1614871320000|2021-03-04 15:22:00|1288.5|1288|1289|1288|1289|1288|1288.5|1288|5224
1614871330000|2021-03-04 15:22:10|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|14780
1614871340000|2021-03-04 15:22:20|1289|1288|1289|1288|1289.5|1288.5|1288.5|1288|9959
1614871370000|2021-03-04 15:22:50|1288.5||1288.5||1288.5||1288.5||2500
1614871380000|2021-03-04 15:23:00|1289||1289||1289||1289||2527
1614871390000|2021-03-04 15:23:10|1288.5||1288.5||1288.5||1288.5||0
1614871400000|2021-03-04 15:23:20|1289||1289||1289||1289||559
1614871410000|2021-03-04 15:23:30|1288.5||1288.5||1288.5||1288.5||3574
1614871420000|2021-03-04 15:23:40|1289|1288.5|1289|1288.5|1289|1288.5|1288.5|1288.5|2045
1614871430000|2021-03-04 15:23:50|||||||||2592
1614871440000|2021-03-04 15:24:00|1289.5||1289.5||1289.5||1289||3134
1614871450000|2021-03-04 15:24:10|1289||1289.5||1289.5||1289||5369
1614871460000|2021-03-04 15:24:20|1289|1289|1289|1288.5|1289.5|1289|1288.5|1288|13027
1614871470000|2021-03-04 15:24:30|1288.5|1288|1289|1288|1289|1288|1288.5|1288|5250
1614871480000|2021-03-04 15:24:40|1289.5|1288.5|1289.5|1289|1290.5|1290|1289|1288|16526
1614871490000|2021-03-04 15:24:50|||||||||1566
1614871500000|2021-03-04 15:25:00|1289|1288.5|1289|1288|1289.5|1289|1288.5|1288|4302
1614871520000|2021-03-04 15:25:20|1288.5|1287.5|1288.5|1287.5|1289|1287.5|1288.5|1287.5|14871
1614871530000|2021-03-04 15:25:30|1289|1288|1288.5|1288|1289|1288|1288.5|1288|1362
1614871540000|2021-03-04 15:25:40|1289||1289||1289||1289||560
1614871550000|2021-03-04 15:25:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|0
1614871560000|2021-03-04 15:26:00|1289|1289|1289.5|1288.5|1289.5|1289|1289|1288.5|1838
1614871570000|2021-03-04 15:26:10|1289|1288|1288.5|1287.5|1289|1288.5|1288.5|1287.5|6650
1614871590000|2021-03-04 15:26:30|1289|1288|1289|1288|1289|1288.5|1288.5|1288|4517
1614871600000|2021-03-04 15:26:40|1289.5|1288.5|1289|1288|1289.5|1288.5|1289|1288|25570
1614871610000|2021-03-04 15:26:50|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|762
1614871620000|2021-03-04 15:27:00|1290|1289|1290.5|1289.5|1290.5|1289.5|1290|1289|1526
1614871630000|2021-03-04 15:27:10|1291|1290|1291|1290|1291|1290.5|1291|1290|0
1614871640000|2021-03-04 15:27:20|1290.5|1289.5|1290.5|1290|1290.5|1290|1290|1289.5|2778
1614871650000|2021-03-04 15:27:30|||||||||771
1614871670000|2021-03-04 15:27:50||1289.5||1289.5||1289.5||1289.5|3
1614871690000|2021-03-04 15:28:10|1290||1290||1290.5||1290||1153
1614871700000|2021-03-04 15:28:20|1289.5|1289|1290|1289|1290|1289.5|1289.5|1289|2342
1614871740000|2021-03-04 15:29:00|1289.5||1290||1290||1289.5||7611
1614871760000|2021-03-04 15:29:20|1290.5|1289.5|1290.5|1289.5|1290.5|1290|1290.5|1289.5|789
1614871770000|2021-03-04 15:29:30|||||||||1575
1614871790000|2021-03-04 15:29:50||1290||1290||1290||1290|0
1614871800000|2021-03-04 15:30:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|1577
1614871820000|2021-03-04 15:30:20|1290.5|1290|1290|1289|1291|1290.5|1289.5|1289|23067
1614871840000|2021-03-04 15:30:40||1289.5||1289.5||1289.5||1289.5|0
1614871850000|2021-03-04 15:30:50||1289||1289.5||1289.5||1289|0
1614871860000|2021-03-04 15:31:00|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|4301
1614871870000|2021-03-04 15:31:10|||||||||529
1614871880000|2021-03-04 15:31:20|1289.5|1289|1290|1289|1290|1289|1289.5|1289|795
1614871890000|2021-03-04 15:31:30|1289.5||1289.5||1289.5||1289.5||0
1614871900000|2021-03-04 15:31:40|1290||1290||1290||1290||0
1614871910000|2021-03-04 15:31:50|1289.5||1289.5||1289.5||1289.5||0
1614871920000|2021-03-04 15:32:00|1290|1288.5|1288|1287.5|1290|1288.5|1288|1287.5|14955
1614871930000|2021-03-04 15:32:10|1288.5|1288|1289|1288.5|1289|1288.5|1288.5|1288|4193
1614871940000|2021-03-04 15:32:20|1289.5|1289|1290|1289|1290|1289|1289.5|1289|5408
1614871960000|2021-03-04 15:32:40|1289.5|1288.5|1289.5|1288.5|1289.5|1289|1289|1288.5|3889
1614871980000|2021-03-04 15:33:00|1289||1289||1289.5||1289||1871
1614871990000|2021-03-04 15:33:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|602
1614872000000|2021-03-04 15:33:20|1290|1289.5|1289.5|1289|1290|1289.5|1289.5|1289|4144
1614872010000|2021-03-04 15:33:30|||||||||103
1614872020000|2021-03-04 15:33:40|||||||||368
1614872030000|2021-03-04 15:33:50|1289|1288.5|1288.5|1288|1289|1288.5|1288.5|1288|1629
1614872040000|2021-03-04 15:34:00|1289||1288.5||1289||1288.5||91
1614872050000|2021-03-04 15:34:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|6610
1614872060000|2021-03-04 15:34:20|1288.5||1288.5||1288.5||1288.5||2012
1614872070000|2021-03-04 15:34:30|1288||1288.5||1288.5||1288||0
1614872080000|2021-03-04 15:34:40|1288|1288|1288.5|1287.5|1288.5|1288|1288|1287.5|1000
1614872110000|2021-03-04 15:35:10|1289|1288|1289.5|1289|1289.5|1289|1289|1288|22301
1614872120000|2021-03-04 15:35:20|1290|1289.5|1290|1289|1290|1289.5|1290|1289|587
1614872130000|2021-03-04 15:35:30|1290.5|1289.5|1290|1289.5|1290.5|1289.5|1290|1289.5|1890
1614872140000|2021-03-04 15:35:40|||||||||83
1614872150000|2021-03-04 15:35:50|1289.5|1289|1290|1289|1290|1289.5|1289.5|1289|4458
1614872160000|2021-03-04 15:36:00|1290.5|1289.5|1290.5|1289.5|1291|1290|1290|1289.5|10785
1614872170000|2021-03-04 15:36:10|1291|1290|1291.5|1290.5|1291.5|1290.5|1291|1289.5|17434
1614872180000|2021-03-04 15:36:20|1291|1290|1291|1290|1291|1290|1290.5|1289.5|5383
1614872190000|2021-03-04 15:36:30|1290.5|1289.5|1290|1289.5|1290.5|1290|1290|1289.5|6969
1614872200000|2021-03-04 15:36:40|1290.5||1290.5||1290.5||1290.5||0
1614872230000|2021-03-04 15:37:10||1290||1289.5||1290||1289.5|0
1614872240000|2021-03-04 15:37:20|1291|1290|1291|1290|1291|1290.5|1291|1290|6568
1614872250000|2021-03-04 15:37:30|1290.5|1289.5|1290.5|1289.5|1290.5|1290|1290|1289.5|1783
1614872270000|2021-03-04 15:37:50|1291.5|1290|1290|1289.5|1291.5|1290.5|1290|1289.5|22410
1614872280000|2021-03-04 15:38:00|1290.5||1290||1290.5||1290||118
1614872300000|2021-03-04 15:38:20|1290.5||1290.5||1290.5||1290.5||1111
1614872310000|2021-03-04 15:38:30|1290|1289|1290|1289|1290|1289.5|1289.5|1289|3454
1614872340000|2021-03-04 15:39:00|1290.5|1289.5|1290.5|1290|1291|1290.5|1290.5|1289.5|20525
1614872350000|2021-03-04 15:39:10|1291||1290.5||1291||1290.5||3995
1614872360000|2021-03-04 15:39:20|1291||1291||1291||1291||0
1614872370000|2021-03-04 15:39:30|1290.5|1289.5|1290.5|1290|1290.5|1290|1290|1289.5|2889
1614872380000|2021-03-04 15:39:40|1291|1290.5|1290.5|1290|1291|1290.5|1290.5|1290|997
1614872390000|2021-03-04 15:39:50|1291||1291||1291||1291||3
1614872400000|2021-03-04 15:40:00|1290.5||1290.5||1291||1290.5||0
1614872410000|2021-03-04 15:40:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289|1145
1614872420000|2021-03-04 15:40:20|1289.5|1289|1290|1289|1290|1289.5|1289.5|1289|2247
1614872430000|2021-03-04 15:40:30||1289.5||1289.5||1289.5||1289|509
1614872440000|2021-03-04 15:40:40||1289||1289||1289||1289|1848
1614872450000|2021-03-04 15:40:50|1289.5|1288.5|1289|1288.5|1289.5|1288.5|1289|1288.5|2815
1614872460000|2021-03-04 15:41:00|||||||||222
1614872470000|2021-03-04 15:41:10|1289.5|1289|1289.5|1288.5|1289.5|1289|1289.5|1288.5|2184
1614872490000|2021-03-04 15:41:30|1290|1289|1290|1289.5|1290|1289.5|1290|1289|5244
1614872520000|2021-03-04 15:42:00|||||||||772
1614872530000|2021-03-04 15:42:10|1290.5|1290|1290.5|1289.5|1290.5|1290|1290.5|1289.5|3336
1614872540000|2021-03-04 15:42:20||1290||1290||1290||1290|0
1614872560000|2021-03-04 15:42:40|1291||1291||1291||1290.5||6658
1614872590000|2021-03-04 15:43:10|1291.5|1290.5|1291.5|1291|1291.5|1291|1291.5|1290.5|1643
1614872600000|2021-03-04 15:43:20|||||||||15
1614872610000|2021-03-04 15:43:30|1292||1292||1292||1292||1159
1614872640000|2021-03-04 15:44:00|1291.5|1290.5|1291.5|1291|1292|1291|1291|1290.5|14480
1614872650000|2021-03-04 15:44:10|1292||1292||1292||1292||0
1614872660000|2021-03-04 15:44:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|15706
1614872670000|2021-03-04 15:44:30|||||||||2255
1614872680000|2021-03-04 15:44:40|1292||1292.5||1292.5||1292||400
1614872690000|2021-03-04 15:44:50|1292||1292||1292||1292||0
1614872700000|2021-03-04 15:45:00|1292.5||1292||1292.5||1292||902
1614872710000|2021-03-04 15:45:10|1292.5||1292.5||1292.5||1292.5||132
1614872720000|2021-03-04 15:45:20||1292||1292||1292||1292|0
1614872730000|2021-03-04 15:45:30|||||||||226
1614872740000|2021-03-04 15:45:40|1292|1291.5|1292|1291.5|1292.5|1292|1292|1291.5|7511
1614872760000|2021-03-04 15:46:00|1292.5|1292|1292.5|1291.5|1292.5|1292|1292|1291.5|7071
1614872770000|2021-03-04 15:46:10|1292|1292|1292|1291.5|1292.5|1292|1292|1291.5|897
1614872800000|2021-03-04 15:46:40|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|11452
1614872820000|2021-03-04 15:47:00|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|4968
1614872840000|2021-03-04 15:47:20|1292.5|1292|1293|1292.5|1293|1292.5|1292.5|1292|9314
1614872860000|2021-03-04 15:47:40|||||||||379
1614872870000|2021-03-04 15:47:50|1293.5||1293.5||1293.5||1293.5||153
1614872880000|2021-03-04 15:48:00|1293|1292|1293|1292.5|1293|1292.5|1292.5|1292|53304
1614872890000|2021-03-04 15:48:10|1292.5|1292|1293|1292.5|1293|1292.5|1292.5|1292|485
1614872900000|2021-03-04 15:48:20|1292.5|1292|1292|1291|1292.5|1292|1291.5|1291|6196
1614872910000|2021-03-04 15:48:30|1291.5||1291.5||1291.5||1291.5||100
1614872920000|2021-03-04 15:48:40|1292|1290.5|1291.5|1290.5|1292|1291|1291|1290.5|3168
1614872930000|2021-03-04 15:48:50|1291||1291||1291||1291||1051
1614872940000|2021-03-04 15:49:00||1290||1290||1290||1290|4254
1614872950000|2021-03-04 15:49:10|1290.5||1290.5||1290.5||1290.5||4246
1614872960000|2021-03-04 15:49:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|4224
1614872970000|2021-03-04 15:49:30|1291.5|1291|1291.5|1290.5|1291.5|1291|1291.5|1290.5|7961
1614872990000|2021-03-04 15:49:50|1291|1290|1291|1290.5|1291.5|1290.5|1290.5|1290|21957
1614873000000|2021-03-04 15:50:00|1291.5||1291.5||1291.5||1291.5||2801
1614873010000|2021-03-04 15:50:10||1291||1290.5||1291||1290.5|0
1614873030000|2021-03-04 15:50:30||1291||1290.5||1291||1290.5|0
1614873040000|2021-03-04 15:50:40||1291||1291||1291||1291|103
1614873050000|2021-03-04 15:50:50|1292||1291.5||1292||1291.5||1745
1614873060000|2021-03-04 15:51:00|||||||||329
1614873080000|2021-03-04 15:51:20|1292|1291.5|1292|1291|1292|1291.5|1292|1291|1754
1614873110000|2021-03-04 15:51:50|1291.5|1291.5|1292|1291.5|1292|1291.5|1291.5|1291|2323
1614873120000|2021-03-04 15:52:00|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|10543
1614873130000|2021-03-04 15:52:10|||||||||529
1614873140000|2021-03-04 15:52:20|||||||||42
1614873150000|2021-03-04 15:52:30|||||||||100
1614873160000|2021-03-04 15:52:40|1291.5|1291|1292|1291.5|1292|1291.5|1291.5|1291|30702
1614873180000|2021-03-04 15:53:00|1291.5|1291|1290.5|1290|1292|1291.5|1290.5|1290|26328
1614873190000|2021-03-04 15:53:10|||||||||120
1614873200000|2021-03-04 15:53:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|11934
1614873210000|2021-03-04 15:53:30|1289.5|1289|1289.5|1289|1290|1289.5|1289.5|1289|1135
1614873220000|2021-03-04 15:53:40|1290|1288.5|1289|1288|1290|1288.5|1288.5|1288|21894
1614873230000|2021-03-04 15:53:50|1289.5|1288.5|1288.5|1287.5|1289.5|1288.5|1288|1287.5|6724
1614873240000|2021-03-04 15:54:00|1289|1288|1289|1288|1289|1288.5|1288.5|1288|3004
1614873260000|2021-03-04 15:54:20|1288.5|1288.5|1289|1288|1289|1288.5|1288.5|1288|989
1614873270000|2021-03-04 15:54:30||1288.5||1288.5||1288.5||1288.5|50
1614873280000|2021-03-04 15:54:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|350
1614873290000|2021-03-04 15:54:50|1289|1288.5|1288.5|1288|1289|1288.5|1288.5|1288|4293
1614873300000|2021-03-04 15:55:00|||||||||172
1614873310000|2021-03-04 15:55:10|||||||||380
1614873320000|2021-03-04 15:55:20|1289|1288.5|1289|1288.5|1289|1288.5|1288.5|1288|14685
1614873330000|2021-03-04 15:55:30|1289.5|1288|1289.5|1289|1289.5|1289|1289.5|1288|5643
1614873350000|2021-03-04 15:55:50|1290|1289.5|1289.5|1289|1290|1289.5|1289.5|1289|3875
1614873360000|2021-03-04 15:56:00|1290|1289.5|1290.5|1290|1290.5|1290|1290|1289.5|1238
1614873370000|2021-03-04 15:56:10|1291|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290.5|2121
1614873390000|2021-03-04 15:56:30|1291|1291|1291.5|1291|1291.5|1291|1291|1290.5|9162
1614873400000|2021-03-04 15:56:40|1291|1290.5|1291|1290.5|1291.5|1291|1291|1290.5|14455
1614873410000|2021-03-04 15:56:50|||||||||3536
1614873420000|2021-03-04 15:57:00|1290.5|1290|1291|1290|1291|1290.5|1290.5|1289.5|24274
1614873430000|2021-03-04 15:57:10|1290.5||1291||1291||1290.5||0
1614873440000|2021-03-04 15:57:20|1290.5|1289.5|1290.5|1289.5|1291|1290|1290|1289.5|1590
1614873450000|2021-03-04 15:57:30|1291|1290|1291|1290|1291|1290|1291|1290|2359
1614873460000|2021-03-04 15:57:40||1290.5||1290.5||1290.5||1290.5|2303
1614873470000|2021-03-04 15:57:50|1291.5|1291|1291.5|1290.5|1291.5|1291|1291.5|1290.5|4043
1614873480000|2021-03-04 15:58:00|1292|1291|1292|1291|1292|1291|1292|1291|1668
1614873490000|2021-03-04 15:58:10|1291.5|1291.5|1292|1291.5|1292|1291.5|1291.5|1291|2680
1614873500000|2021-03-04 15:58:20|||||||||5463
1614873510000|2021-03-04 15:58:30|1292.5|1292|1292.5|1291.5|1292.5|1292|1292.5|1291.5|6904
1614873520000|2021-03-04 15:58:40|1292||1292||1292||1292||19619
1614873530000|2021-03-04 15:58:50|1292.5||1292||1292.5||1292||2924
1614873570000|2021-03-04 15:59:30|||||||||18302
1614873580000|2021-03-04 15:59:40|1291.5|1291|1291.5|1290.5|1291.5|1291|1291.5|1290.5|16696
1614873590000|2021-03-04 15:59:50|1292|1291|1292|1291|1292|1291.5|1292|1291|4866
1614873600000|2021-03-04 16:00:00|1291.5|1291.5|1292|1291.5|1292|1291.5|1291.5|1291|27088
1614873610000|2021-03-04 16:00:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|1680
1614873620000|2021-03-04 16:00:20|1291|1290.5|1291.5|1290.5|1291.5|1291|1291|1290.5|3328
1614873640000|2021-03-04 16:00:40|1291||1291||1291||1291||0
1614873650000|2021-03-04 16:00:50|1291.5|1291|1291|1290.5|1291.5|1291|1291|1290.5|1220
1614873660000|2021-03-04 16:01:00|1291.5|1291|1292|1291|1292|1291.5|1291.5|1291|3159
1614873670000|2021-03-04 16:01:10||1291.5||1291||1291.5||1291|1410
1614873680000|2021-03-04 16:01:20||1291.5||1291.5||1291.5||1291.5|0
1614873690000|2021-03-04 16:01:30|1292.5|1292|1292.5|1291.5|1292.5|1292|1292|1291.5|4132
1614873700000|2021-03-04 16:01:40|1293|1292|1293|1292|1293|1292|1292.5|1292|0
1614873720000|2021-03-04 16:02:00|1292.5|1291.5|1292.5|1292|1292.5|1292|1292|1291.5|12782
1614873730000|2021-03-04 16:02:10|1292|1291.5|1292|1291|1292.5|1292|1291.5|1291|3573
1614873740000|2021-03-04 16:02:20|1291.5|1291.5|1292|1291|1292|1291.5|1291.5|1291|380
1614873750000|2021-03-04 16:02:30||1291.5||1291.5||1291.5||1291.5|0
1614873770000|2021-03-04 16:02:50|1292.5|1292|1292.5|1291.5|1293|1292|1292.5|1291.5|7916
1614873780000|2021-03-04 16:03:00|1292||1292||1292.5||1292||100
1614873790000|2021-03-04 16:03:10|1291.5|1291|1292|1291|1292|1291|1291.5|1291|15751
1614873810000|2021-03-04 16:03:30||1291.5||1291.5||1291.5||1291.5|0
1614873820000|2021-03-04 16:03:40|1292.5|1292|1292.5|1291.5|1292.5|1292|1292.5|1291.5|8362
1614873830000|2021-03-04 16:03:50|1292|1292|1292|1291.5|1292.5|1292|1292|1291.5|405
1614873850000|2021-03-04 16:04:10|1291.5|1291|1292|1291|1292|1291.5|1291.5|1291|14071
1614873880000|2021-03-04 16:04:40|1291.5|1291.5|1292|1291|1292|1291.5|1291.5|1291|2045
1614873890000|2021-03-04 16:04:50|||||||||697
1614873900000|2021-03-04 16:05:00|1291.5|1291.5|1291.5|1291|1291.5|1291.5|1291.5|1291|3067
1614873910000|2021-03-04 16:05:10|1291|1290.5|1291.5|1291|1291.5|1291|1291|1290.5|5754
1614873920000|2021-03-04 16:05:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291|3858
1614873930000|2021-03-04 16:05:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|2661
1614873960000|2021-03-04 16:06:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291|4460
1614873990000|2021-03-04 16:06:30|||||||||3210
1614874000000|2021-03-04 16:06:40|||||||||8637
1614874030000|2021-03-04 16:07:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1290.5|31391
1614874040000|2021-03-04 16:07:20|||||||||378
1614874050000|2021-03-04 16:07:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290|1932
1614874060000|2021-03-04 16:07:40|1290.5|1290|1290.5|1290|1291|1290|1290|1289.5|16800
1614874070000|2021-03-04 16:07:50|||||||||20
1614874080000|2021-03-04 16:08:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289|5833
1614874100000|2021-03-04 16:08:20||1289||1289||1289||1289|2621
1614874110000|2021-03-04 16:08:30|1290.5|1289.5|1290.5|1290|1290.5|1290|1290|1289.5|14459
1614874120000|2021-03-04 16:08:40|1291|1290.5|1292|1291|1292|1291|1291|1290.5|9486
1614874140000|2021-03-04 16:09:00|1292.5|1291.5|1293|1292|1293|1292.5|1292.5|1291.5|3045
1614874150000|2021-03-04 16:09:10||1292.5||1292||1292.5||1292|884
1614874160000|2021-03-04 16:09:20|1292.5||1292.5||1293||1292.5||3975
1614874170000|2021-03-04 16:09:30|1293|1292.5|1293|1292|1293|1292.5|1292.5|1292|1405
1614874180000|2021-03-04 16:09:40|1292.5|1292.5|1293|1292|1293|1292.5|1292.5|1292|2452
1614874190000|2021-03-04 16:09:50|1293.5|1292.5|1293|1292.5|1293.5|1293|1293|1292.5|4203
1614874200000|2021-03-04 16:10:00|1293.5|1293|1294|1293|1294|1293|1293.5|1293|1438
1614874210000|2021-03-04 16:10:10|1293.5|1293.5|1294|1293|1294|1293.5|1293.5|1293|2992
1614874220000|2021-03-04 16:10:20|1293.5|1292.5|1292|1291.5|1293.5|1293|1291.5|1291|43722
1614874230000|2021-03-04 16:10:30|||||||||2241
1614874250000|2021-03-04 16:10:50|1292.5|1292|1292.5|1291.5|1292.5|1292|1292.5|1291.5|9301
1614874260000|2021-03-04 16:11:00||1292||1292||1292||1292|989
1614874270000|2021-03-04 16:11:10|1292|1291.5|1292|1291|1292|1291.5|1292|1291|13669
1614874280000|2021-03-04 16:11:20|1292.5|1291.5|1292|1291.5|1292.5|1291.5|1292|1291|1
1614874290000|2021-03-04 16:11:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1291.5|3347
1614874300000|2021-03-04 16:11:40|1293|1292.5|1293.5|1292.5|1293.5|1292.5|1293|1292|1315
1614874310000|2021-03-04 16:11:50|1293|1292|1293|1292|1293|1292|1293|1292|2576
1614874320000|2021-03-04 16:12:00|1292.5|1292.5|1292.5|1292|1293|1292.5|1292.5|1292|4215
1614874330000|2021-03-04 16:12:10|1293|1292.5|1293|1292|1293|1292.5|1293|1292|2280
1614874340000|2021-03-04 16:12:20||1292.5||1292.5||1292.5||1292|279
1614874350000|2021-03-04 16:12:30||1292||1292.5||1292.5||1292|256
1614874360000|2021-03-04 16:12:40|||||||||8509
1614874390000|2021-03-04 16:13:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|3895
1614874400000|2021-03-04 16:13:20|1294|1293.5|1294|1293|1294|1293.5|1294|1293|5736
1614874410000|2021-03-04 16:13:30|1293.5||1293.5||1293.5||1293.5||0
1614874420000|2021-03-04 16:13:40|||||||||194
1614874430000|2021-03-04 16:13:50|1293|1292.5|1293.5|1293|1293.5|1293|1293|1292.5|29076
1614874440000|2021-03-04 16:14:00|1293|1292.5|1293|1292.5|1293|1293|1293|1292.5|2163
1614874450000|2021-03-04 16:14:10|1292.5|1292|1292.5|1292|1293|1292.5|1292.5|1291.5|10118
1614874460000|2021-03-04 16:14:20|1292|1291.5|1292|1291|1292|1291.5|1292|1291|3632
1614874470000|2021-03-04 16:14:30|||||||||463
1614874510000|2021-03-04 16:15:10||1291.5||1291||1291.5||1291|239
1614874520000|2021-03-04 16:15:20|1292.5|1291.5|1292.5|1292|1292.5|1292|1292.5|1291.5|6648
1614874540000|2021-03-04 16:15:40|1293|1292.5|1293|1292|1293|1292.5|1293|1292|1621
1614874550000|2021-03-04 16:15:50|1292.5||1292.5||1292.5||1292.5||453
1614874560000|2021-03-04 16:16:00|||||||||125
1614874580000|2021-03-04 16:16:20|1293|1292.5|1293|1292.5|1293.5|1293|1293|1292.5|7877
1614874600000|2021-03-04 16:16:40|1293.5|1293|1294|1293|1294|1293|1293.5|1293|1880
1614874610000|2021-03-04 16:16:50|1293.5||1293.5||1293.5||1293.5||0
1614874640000|2021-03-04 16:17:20|||||||||1966
1614874650000|2021-03-04 16:17:30|1294|1293.5|1294|1293.5|1294.5|1293.5|1294|1293|19403
1614874680000|2021-03-04 16:18:00|1294.5|1294|1294.5|1294|1295|1294.5|1294.5|1294|35176
1614874690000|2021-03-04 16:18:10|1295|1294.5|1295.5|1294.5|1295.5|1295|1295|1294|3263
1614874700000|2021-03-04 16:18:20|1295|1295|1295.5|1294.5|1295.5|1295|1295|1294.5|14612
1614874720000|2021-03-04 16:18:40|1296|1295|1296.5|1295.5|1296.5|1295.5|1296|1295|3848
1614874730000|2021-03-04 16:18:50|1296|1295|1296|1295|1296|1295.5|1295.5|1295|14586
1614874740000|2021-03-04 16:19:00||1295.5||1295||1295.5||1295|1144
1614874750000|2021-03-04 16:19:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|5977
1614874760000|2021-03-04 16:19:20|1296||1296.5||1296.5||1296||9082
1614874770000|2021-03-04 16:19:30|1296||1296.5||1296.5||1296||270
1614874780000|2021-03-04 16:19:40|1296|1295|1296|1295|1296|1295.5|1295.5|1294.5|9583
1614874790000|2021-03-04 16:19:50|||||||||4
1614931200000|2021-03-05 08:00:00|1303|1273|1303|1272.5|1303|1275.5|1303|1272.5|0
1614931210000|2021-03-05 08:00:10||1269||1276.5||1276.5||1269|0
1614931220000|2021-03-05 08:00:20||1272||1273||1276||1272|0
1614931230000|2021-03-05 08:00:30||1275.5||1275.5||1275.5||1275.5|0
1614931250000|2021-03-05 08:00:50||1282||1274.5||1282||1274.5|0
1614931260000|2021-03-05 08:01:00||1282||1274.5||1282||1274.5|0
1614931270000|2021-03-05 08:01:10|1290|1282|1285|1284|1290|1284|1283.5|1282|72219
1614931280000|2021-03-05 08:01:20|1284.5|1283|1283.5|1282|1284.5|1283|1283.5|1282|3382
1614931290000|2021-03-05 08:01:30|1283|1281.5|1283.5|1281.5|1283.5|1282|1282.5|1281|3435
1614931300000|2021-03-05 08:01:40|1283||1283.5||1283.5||1283||100
1614931310000|2021-03-05 08:01:50|1284|1282|1284.5|1283.5|1284.5|1283.5|1284|1282|13687
1614931340000|2021-03-05 08:02:20|1285|1284|1285.5|1284|1285.5|1284|1284.5|1284|1638
1614931370000|2021-03-05 08:02:50|1286|1283.5|1285.5|1283.5|1286|1283.5|1285.5|1283.5|8
1614931390000|2021-03-05 08:03:10|1285|1284|1283|1281.5|1285|1285|1283|1281.5|17856
1614931400000|2021-03-05 08:03:20|1282.5|1281|1282.5|1281|1282.5|1281|1282.5|1281|800
1614931450000|2021-03-05 08:04:10|1282||1282||1282||1282||2435
1614931460000|2021-03-05 08:04:20||1280.5||1280.5||1280.5||1280.5|56
1614931470000|2021-03-05 08:04:30|1282.5|1281|1282.5|1281|1282.5|1281|1282.5|1281|6385
1614931480000|2021-03-05 08:04:40|||||||||662
1614931500000|2021-03-05 08:05:00|1283|1281.5|1283|1282.5|1283|1282.5|1282.5|1281.5|5429
1614931510000|2021-03-05 08:05:10|1283.5|1282|1283|1281.5|1284|1282|1282|1281|4639
1614931520000|2021-03-05 08:05:20|1282.5|1281|1282.5|1281|1282.5|1281|1282.5|1281|0
1614931530000|2021-03-05 08:05:30|1282|1281.5|1281.5|1280|1282.5|1281.5|1281|1280|31208
1614931540000|2021-03-05 08:05:40|1281|1279.5|1279|1278|1281|1279.5|1279|1278|10766
1614931550000|2021-03-05 08:05:50|1279.5|1278.5|1280|1278.5|1280|1278.5|1279.5|1278.5|7139
1614931560000|2021-03-05 08:06:00|1279|1278|1279.5|1278|1280|1278|1279|1278|500
1614931570000|2021-03-05 08:06:10|1279||1279||1279||1279||0
1614931580000|2021-03-05 08:06:20|1280|1279.5|1278.5|1277.5|1280|1279.5|1278|1277.5|36632
1614931590000|2021-03-05 08:06:30|1279|1277|1277.5|1276|1279|1278.5|1277.5|1275.5|29235
1614931600000|2021-03-05 08:06:40|1278|1276.5|1278|1277|1278|1277.5|1278|1276.5|11507
1614931610000|2021-03-05 08:06:50|1278.5|1278|1278.5|1277.5|1278.5|1278|1278|1277|8828
1614931620000|2021-03-05 08:07:00|1279|1278|1279|1278|1279.5|1278.5|1279|1278|20326
1614931630000|2021-03-05 08:07:10||1277.5||1277.5||1277.5||1277.5|1212
1614931640000|2021-03-05 08:07:20||1277||1277.5||1277.5||1277|0
1614931650000|2021-03-05 08:07:30|1278.5|1277|1278.5|1277|1278.5|1277.5|1278.5|1277|5256
1614931660000|2021-03-05 08:07:40|1278||1278||1278||1278||4209
1614931670000|2021-03-05 08:07:50|1277.5|1276.5|1277.5|1276|1277.5|1276.5|1277|1276|4679
1614931680000|2021-03-05 08:08:00||1276.5||1276.5||1276.5||1276.5|3418
1614931690000|2021-03-05 08:08:10|1278|1277|1277.5|1276.5|1278|1277|1277.5|1276.5|1675
1614931700000|2021-03-05 08:08:20|1277|1276|1277.5|1276|1277.5|1276.5|1277|1276|7551
1614931710000|2021-03-05 08:08:30|1277|1276.5|1277|1276|1277|1276.5|1277|1276|3445
1614931720000|2021-03-05 08:08:40|1276.5|1275.5|1275.5|1275|1276.5|1276|1275.5|1275|9120
1614931730000|2021-03-05 08:08:50|||||||||5405
1614931740000|2021-03-05 08:09:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|6849
1614931750000|2021-03-05 08:09:10|1275|1275|1276|1275|1276|1275|1275|1274.5|2663
1614931760000|2021-03-05 08:09:20|1276.5|1275.5|1276|1275|1276.5|1275.5|1275.5|1275|12188
1614931770000|2021-03-05 08:09:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2903
1614931780000|2021-03-05 08:09:40|1277|1276|1277|1276|1277|1276|1277|1276|1968
1614931790000|2021-03-05 08:09:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|234
1614931800000|2021-03-05 08:10:00|1278|1276|1278|1276.5|1278|1277.5|1277.5|1276|35023
1614931810000|2021-03-05 08:10:10|1277.5||1277.5||1278||1277.5||0
1614931820000|2021-03-05 08:10:20|1278|1277|1278|1277|1278|1277|1277.5|1277|2311
1614931850000|2021-03-05 08:10:50|1278.5|1277.5|1278.5|1277.5|1278.5|1278|1278|1277.5|3958
1614931860000|2021-03-05 08:11:00|1279|1278|1279.5|1278.5|1279.5|1278.5|1278.5|1278|2689
1614931870000|2021-03-05 08:11:10|1280||1279.5||1280||1279.5||0
1614931880000|2021-03-05 08:11:20|1280|1279|1281.5|1280|1281.5|1280|1279.5|1279|16566
1614931890000|2021-03-05 08:11:30|1282|1280.5|1282|1281|1282|1281|1282|1280.5|2922
1614931910000|2021-03-05 08:11:50|1281.5|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|6479
1614931920000|2021-03-05 08:12:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|3424
1614931930000|2021-03-05 08:12:10||1280.5||1280.5||1280.5||1280.5|7575
1614931940000|2021-03-05 08:12:20|1282|1281|1282|1281|1282|1281|1281.5|1281|7037
1614931950000|2021-03-05 08:12:30|||||||||963
1614931970000|2021-03-05 08:12:50|1282.5|1281.5|1282.5|1282|1283|1282|1282|1281.5|30012
1614931980000|2021-03-05 08:13:00|1282|1281.5|1282|1281.5|1282.5|1282|1282|1281.5|9225
1614931990000|2021-03-05 08:13:10|1281.5|1281|1281.5|1280|1281.5|1281.5|1281.5|1280|1349
1614932000000|2021-03-05 08:13:20|1282|1280.5|1282|1281|1282|1281|1281.5|1280.5|500
1614932010000|2021-03-05 08:13:30|||||||||370
1614932050000|2021-03-05 08:14:10|1281.5|1280.5|1281|1280|1281.5|1280.5|1281|1280|8018
1614932060000|2021-03-05 08:14:20|1280.5|1279.5|1280|1279|1280.5|1279.5|1280|1279|14176
1614932080000|2021-03-05 08:14:40|1280.5|1279.5|1280.5|1279.5|1281|1279.5|1280|1279.5|8849
1614932090000|2021-03-05 08:14:50|1280|1279|1280|1279.5|1280.5|1279.5|1280|1279|8766
1614932100000|2021-03-05 08:15:00|1279.5|1279|1279.5|1278.5|1279.5|1279|1279.5|1278.5|10141
1614932110000|2021-03-05 08:15:10|1279|1278|1279|1277.5|1279|1278|1278.5|1277.5|2230
1614932130000|2021-03-05 08:15:30|1279.5|1278|1279.5|1279|1279.5|1279|1279.5|1278|2311
1614932140000|2021-03-05 08:15:40|1279|1278.5|1279|1278|1279|1278.5|1279|1278|4048
1614932150000|2021-03-05 08:15:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278.5|4052
1614932160000|2021-03-05 08:16:00|1279|1278|1278.5|1277.5|1279|1278|1278.5|1277.5|8315
1614932170000|2021-03-05 08:16:10|1279|1278|1279.5|1278|1279.5|1278.5|1278.5|1278|2048
1614932190000|2021-03-05 08:16:30|1279|1277.5|1278|1277.5|1279|1278|1278|1277.5|10745
1614932200000|2021-03-05 08:16:40|1278.5|1278|1279|1278.5|1279|1278.5|1278|1277.5|5342
1614932210000|2021-03-05 08:16:50|1279.5|1279|1280|1279|1280|1279|1279.5|1279|3139
1614932220000|2021-03-05 08:17:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2586
1614932240000|2021-03-05 08:17:20|1281|1280|1281|1280|1281|1280|1281|1280|71
1614932250000|2021-03-05 08:17:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280|5327
1614932260000|2021-03-05 08:17:40|1282|1281|1282.5|1281.5|1282.5|1282|1281.5|1281|5293
1614932270000|2021-03-05 08:17:50|1282|1281|1282.5|1281|1282.5|1281|1281.5|1281|6707
1614932280000|2021-03-05 08:18:00||1281.5||1281.5||1281.5||1281.5|871
1614932290000|2021-03-05 08:18:10||1281||1281||1281||1281|0
1614932310000|2021-03-05 08:18:30|1283|1281.5|1283|1282|1283|1282|1282.5|1281.5|4775
1614932330000|2021-03-05 08:18:50|1283.5|1282.5|1283|1282|1283.5|1282.5|1283|1282|18758
1614932340000|2021-03-05 08:19:00|1283.5|1282.5|1283|1282|1283.5|1282.5|1283|1282|13041
1614932350000|2021-03-05 08:19:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283|1282.5|631
1614932360000|2021-03-05 08:19:20|1283|1282|1283.5|1282.5|1283.5|1282.5|1283|1282|251
1614932390000|2021-03-05 08:19:50|1283|1282|1283.5|1283|1283.5|1283|1282.5|1282|14200
1614932400000|2021-03-05 08:20:00|1283|1282.5|1283|1282|1283|1282.5|1283|1282|7964
1614932410000|2021-03-05 08:20:10|1283.5|1282.5|1283.5|1282.5|1284|1283|1283|1282.5|5358
1614932420000|2021-03-05 08:20:20|1284|1283|1284|1283|1284|1283|1284|1283|1121
1614932440000|2021-03-05 08:20:40|||||||||223
1614932460000|2021-03-05 08:21:00||1283.5||1283||1283.5||1283|3973
1614932470000|2021-03-05 08:21:10|1283.5|1283.5|1283|1282|1283.5|1283.5|1283|1282|6324
1614932510000|2021-03-05 08:21:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281|12087
1614932520000|2021-03-05 08:22:00|1282||1282||1282||1282||196
1614932530000|2021-03-05 08:22:10|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|4052
1614932540000|2021-03-05 08:22:20|1281|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|1761
1614932550000|2021-03-05 08:22:30||1280||1280||1280||1280|0
1614932570000|2021-03-05 08:22:50|1280.5|1279.5|1280|1279|1280.5|1279.5|1280|1279|12492
1614932590000|2021-03-05 08:23:10|1279.5|1278.5|1278.5|1277.5|1279.5|1278.5|1278.5|1277.5|7432
1614932600000|2021-03-05 08:23:20|1278||1278||1278||1278||643
1614932610000|2021-03-05 08:23:30|||||||||2395
1614932620000|2021-03-05 08:23:40||1277||1277||1277||1277|737
1614932680000|2021-03-05 08:24:40|1278.5|1277.5|1278.5|1277.5|1278.5|1278|1278.5|1277.5|8296
1614932690000|2021-03-05 08:24:50||1277||1277.5||1277.5||1277|0
1614932700000|2021-03-05 08:25:00|1278|1278|1277|1276|1278|1278|1277|1276|22377
1614932730000|2021-03-05 08:25:30|||||||||150
1614932760000|2021-03-05 08:26:00||1276.5||1276||1276.5||1276|2169
1614932780000|2021-03-05 08:26:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277|1276|3081
1614932790000|2021-03-05 08:26:30|1278|1277|1278|1277|1278|1277|1278|1277|482
1614932810000|2021-03-05 08:26:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2105
1614932830000|2021-03-05 08:27:10|1279|1278|1279|1278|1279|1278|1278.5|1278|3902
1614932850000|2021-03-05 08:27:30|1279.5|1278.5|1279.5|1278.5|1280|1278.5|1279.5|1278.5|134
1614932870000|2021-03-05 08:27:50|1280|1279|1280|1279|1280|1279|1280|1279|4108
1614932890000|2021-03-05 08:28:10|1280.5|1279.5|1280.5|1279.5|1280.5|1280|1280|1279.5|15336
1614932910000|2021-03-05 08:28:30|1281||1281||1281||1281||0
1614932920000|2021-03-05 08:28:40|1280.5||1280.5||1281||1280.5||0
1614932930000|2021-03-05 08:28:50|1281|1280|1281|1280.5|1281|1280.5|1281|1280|200
1614932940000|2021-03-05 08:29:00|1281.5|1281|1281.5|1280.5|1281.5|1281|1281.5|1280.5|2166
1614932950000|2021-03-05 08:29:10|1282|1281|1282.5|1281.5|1282.5|1281.5|1282|1281|4866
1614932960000|2021-03-05 08:29:20||1282||1281.5||1282||1281.5|0
1614932970000|2021-03-05 08:29:30|1283|1282|1283|1282|1283|1282|1282.5|1282|4400
1614932990000|2021-03-05 08:29:50|1283.5|1282.5|1283.5|1283|1283.5|1283|1283|1282.5|12557
1614933000000|2021-03-05 08:30:00|1283|1282.5|1283|1282.5|1283.5|1283|1283|1282.5|4019
1614933010000|2021-03-05 08:30:10||1282||1282||1282.5||1282|1250
1614933030000|2021-03-05 08:30:30|1282.5|1281.5|1282|1281.5|1283|1281.5|1282|1281.5|3626
1614933050000|2021-03-05 08:30:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1281.5|1296
1614933060000|2021-03-05 08:31:00|1282|1281.5|1281.5|1280.5|1282.5|1281.5|1281.5|1280.5|9568
1614933070000|2021-03-05 08:31:10|||||||||2000
1614933090000|2021-03-05 08:31:30|1281|1281|1281.5|1280.5|1281.5|1281|1281|1280.5|870
1614933110000|2021-03-05 08:31:50|||||||||1140
1614933150000|2021-03-05 08:32:30|1281|1281|1281|1280.5|1281.5|1281|1281|1280.5|3614
1614933190000|2021-03-05 08:33:10|1281.5|1281|1281.5|1281|1282|1281.5|1281|1280.5|32562
1614933200000|2021-03-05 08:33:20||1280.5||1280.5||1280.5||1280.5|1597
1614933230000|2021-03-05 08:33:50|1281|1280|1280|1279|1281|1280|1280|1279|20994
1614933250000|2021-03-05 08:34:10||1279.5||1279||1279.5||1279|1800
1614933290000|2021-03-05 08:34:50|1279.5|1278.5|1279|1278|1280|1278.5|1278|1277|16681
1614933300000|2021-03-05 08:35:00|1278.5|1277.5|1278|1277|1278.5|1277.5|1278|1277|3453
1614933330000|2021-03-05 08:35:30|1277.5|1276.5|1277|1276|1277.5|1276.5|1277|1276|17888
1614933370000|2021-03-05 08:36:10|1276.5|1275.5|1276|1275|1276.5|1275.5|1276|1275|12730
1614933390000|2021-03-05 08:36:30|1275.5|1274.5|1275|1274|1275.5|1274.5|1275|1274|8076
1614933400000|2021-03-05 08:36:40|1275.5|1274.5|1276.5|1275.5|1276.5|1276|1275.5|1274.5|14308
1614933410000|2021-03-05 08:36:50|1277|1276|1277|1276|1277|1276|1277|1276|4032
1614933420000|2021-03-05 08:37:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1800
1614933440000|2021-03-05 08:37:20|1277|1276|1277|1276|1277.5|1276.5|1277|1276|6071
1614933450000|2021-03-05 08:37:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277|1276.5|3857
1614933510000|2021-03-05 08:38:30|||||||||500
1614933520000|2021-03-05 08:38:40||1277||1277||1277||1277|0
1614933530000|2021-03-05 08:38:50||1276.5||1276.5||1276.5||1276.5|5778
1614933540000|2021-03-05 08:39:00|1278|1277|1278|1277|1278.5|1277.5|1277.5|1277|24305
1614933550000|2021-03-05 08:39:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277|1276.5|10141
1614933580000|2021-03-05 08:39:40|1277|1276|1276|1275|1277|1276|1276|1275|4100
1614933590000|2021-03-05 08:39:50|1275.5||1275.5||1276||1275.5||2122
1614933600000|2021-03-05 08:40:00||1274.5||1274.5||1274.5||1274.5|15247
1614933610000|2021-03-05 08:40:10|1275|1274|1274.5|1273.5|1275|1274.5|1274.5|1273.5|27738
1614933630000|2021-03-05 08:40:30|1274||1274.5||1274.5||1274||5391
1614933640000|2021-03-05 08:40:40|||||||||1000
1614933650000|2021-03-05 08:40:50|1275|1274|1276|1274.5|1276|1274.5|1274.5|1274|5711
1614933660000|2021-03-05 08:41:00|1275.5|1275|1275|1274|1275.5|1275|1275|1274|2463
1614933680000|2021-03-05 08:41:20|1275.5|1274.5|1276|1275|1276.5|1275|1275.5|1274.5|5655
1614933690000|2021-03-05 08:41:30|1276.5||1276.5||1276.5||1276.5||0
1614933700000|2021-03-05 08:41:40|1277|1275.5|1277|1276|1277.5|1276.5|1277|1275.5|17606
1614933710000|2021-03-05 08:41:50|1276.5|1275.5|1276.5|1275.5|1277|1276|1276.5|1275.5|2900
1614933720000|2021-03-05 08:42:00|1276||1276.5||1276.5||1276||7067
1614933730000|2021-03-05 08:42:10|1277|1276|1278|1276.5|1278|1276.5|1277|1276|10717
1614933740000|2021-03-05 08:42:20|1277.5|1277|1277.5|1276.5|1277.5|1277|1277.5|1276.5|11294
1614933750000|2021-03-05 08:42:30|1277|1276|1276.5|1275.5|1277|1276|1276.5|1275.5|4697
1614933810000|2021-03-05 08:43:30|1277|1276|1277|1276|1277|1276.5|1277|1276|9068
1614933830000|2021-03-05 08:43:50|||||||||300
1614933870000|2021-03-05 08:44:30|1277.5|1276.5|1278|1277|1278|1277|1277|1276.5|7199
1614933890000|2021-03-05 08:44:50|1278.5|1277.5|1278.5|1278|1278.5|1278|1278.5|1277.5|1288
1614933900000|2021-03-05 08:45:00|1279|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278.5|1553
1614933910000|2021-03-05 08:45:10|1279|1278|1278.5|1277.5|1279.5|1278|1278.5|1277.5|20055
1614933920000|2021-03-05 08:45:20|1278|1277|1278|1277|1278|1277.5|1277|1276.5|17680
1614933930000|2021-03-05 08:45:30|1277.5|1276.5|1278|1277|1278|1277|1277.5|1276.5|8887
1614933940000|2021-03-05 08:45:40|1278.5|1277.5|1278|1277|1279|1278.5|1278|1277|14905
1614933950000|2021-03-05 08:45:50|1278.5|1277.5|1279|1278|1279|1278|1278.5|1277.5|6448
1614933960000|2021-03-05 08:46:00|1279.5|1278.5|1279|1278|1279.5|1278.5|1279|1278|642
1614933980000|2021-03-05 08:46:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278|3287
1614934010000|2021-03-05 08:46:50||1279||1279||1279||1278.5|4445
1614934020000|2021-03-05 08:47:00|1280||1280||1280||1280||1725
1614934030000|2021-03-05 08:47:10|1279.5|1278.5|1279.5|1278.5|1279.5|1279|1279|1278.5|28937
1614934040000|2021-03-05 08:47:20|1280|1279|1279.5|1278.5|1280|1279|1279.5|1278.5|5257
1614934050000|2021-03-05 08:47:30|1280|1279|1280|1279|1280|1279.5|1279.5|1279|3577
1614934070000|2021-03-05 08:47:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279.5|27858
1614934080000|2021-03-05 08:48:00|1280|1279|1280|1279|1280|1279|1280|1279|14982
1614934090000|2021-03-05 08:48:10|1279.5||1280||1280||1279.5||5550
1614934110000|2021-03-05 08:48:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|7696
1614934120000|2021-03-05 08:48:40|1281|1280.5|1281|1280|1281|1280.5|1281|1280|3476
1614934130000|2021-03-05 08:48:50|1280.5||1281||1281||1280.5||200
1614934180000|2021-03-05 08:49:40||1280.5||1280.5||1280.5||1280.5|0
1614934190000|2021-03-05 08:49:50|1280.5|1280|1281|1280|1281|1280|1280.5|1280|5746
1614934210000|2021-03-05 08:50:10||1280.5||1280||1280.5||1280|3800
1614934220000|2021-03-05 08:50:20|1280.5|1279.5|1279.5|1278.5|1280.5|1279.5|1279.5|1278.5|14446
1614934230000|2021-03-05 08:50:30|||||||||490
1614934260000|2021-03-05 08:51:00|1280|1279|1280|1279.5|1280|1279.5|1280|1279|4818
1614934270000|2021-03-05 08:51:10|1279.5|1279|1280|1279|1280|1279|1279.5|1279|5153
1614934280000|2021-03-05 08:51:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279.5|6767
1614934290000|2021-03-05 08:51:30|1280||1280.5||1280.5||1280||1000
1614934300000|2021-03-05 08:51:40|1281|1280|1281|1280|1281|1280|1281|1280|7734
1614934390000|2021-03-05 08:53:10|1280.5|1279.5|1280.5|1279.5|1280.5|1280|1280|1279|16225
1614934400000|2021-03-05 08:53:20|1280|1279|1280|1279|1280.5|1279.5|1280|1279|3520
1614934410000|2021-03-05 08:53:30|1279.5|1278.5|1279.5|1278.5|1279.5|1279|1279.5|1278.5|2277
1614934440000|2021-03-05 08:54:00|1279|1279|1279.5|1278.5|1279.5|1279|1279|1278.5|7311
1614934450000|2021-03-05 08:54:10|1280|1279|1278.5|1277.5|1280|1279|1278.5|1277.5|23376
1614934490000|2021-03-05 08:54:50|1278|1277|1278|1277|1278|1277.5|1278|1277|7818
1614934500000|2021-03-05 08:55:00|1277.5|1277.5|1278|1277|1278|1277.5|1277.5|1277|3266
1614934510000|2021-03-05 08:55:10|1277.5|1276.5|1275.5|1275|1277.5|1277|1275.5|1275|43860
1614934520000|2021-03-05 08:55:20|||||||||4301
1614934530000|2021-03-05 08:55:30|||||||||75
1614934540000|2021-03-05 08:55:40|1276|1275.5|1276.5|1275.5|1276.5|1275.5|1276|1275.5|9280
1614934560000|2021-03-05 08:56:00|||||||||201
1614934600000|2021-03-05 08:56:40|1277|1276|1277|1276|1277|1276|1277|1276|9207
1614934610000|2021-03-05 08:56:50|1276.5|1275.5|1276.5|1275.5|1277|1275.5|1276.5|1275.5|18708
1614934620000|2021-03-05 08:57:00|1277|1276|1277|1276|1277|1276|1276.5|1276|3690
1614934630000|2021-03-05 08:57:10|||||||||500
1614934650000|2021-03-05 08:57:30|1276.5|1275.5|1276|1275|1277|1276|1275.5|1275|41680
1614934660000|2021-03-05 08:57:40|1275.5||1275.5||1275.5||1275.5||0
1614934670000|2021-03-05 08:57:50|1275|1274.5|1275.5|1274.5|1275.5|1274.5|1275|1274.5|11161
1614934710000|2021-03-05 08:58:30||1275||1275||1275||1275|958
1614934720000|2021-03-05 08:58:40|1275|1274.5|1275.5|1274.5|1275.5|1274.5|1275|1274.5|1636
1614934730000|2021-03-05 08:58:50|1275|1274|1274.5|1274|1275|1274.5|1274.5|1274|7404
1614934740000|2021-03-05 08:59:00|1275||1275||1275||1275||0
1614934770000|2021-03-05 08:59:30||1274.5||1274.5||1274.5||1274|7015
1614934790000|2021-03-05 08:59:50||1274||1274||1274.5||1274|2963
1614934800000|2021-03-05 09:00:00|1274.5||1274.5||1274.5||1274.5||1003
1614934820000|2021-03-05 09:00:20|1274|1273.5|1274|1273|1274|1273.5|1273.5|1273|37046
1614934830000|2021-03-05 09:00:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274|1273.5|6560
1614934840000|2021-03-05 09:00:40||1274||1274||1274||1274|429
1614934860000|2021-03-05 09:01:00|1275||1275||1275||1275||1621
1614934870000|2021-03-05 09:01:10|1275.5|1274.5|1276|1275|1276|1275|1275.5|1274|8819
1614934890000|2021-03-05 09:01:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275|3465
1614934900000|2021-03-05 09:01:40|1277|1276|1277.5|1276.5|1277.5|1277|1276.5|1276|15009
1614934910000|2021-03-05 09:01:50||1277||1277||1277||1277|916
1614934920000|2021-03-05 09:02:00|1278|1277.5|1278.5|1277.5|1278.5|1277.5|1278|1277.5|495
1614934940000|2021-03-05 09:02:20|1278|1277|1278|1277|1278|1277|1278|1277|18
1614934960000|2021-03-05 09:02:40|1277.5|1276.5|1277.5|1276.5|1277.5|1277|1277.5|1276.5|8558
1614934970000|2021-03-05 09:02:50||1277||1277||1277||1277|0
1614934980000|2021-03-05 09:03:00|1278|1276.5|1278.5|1277.5|1278.5|1277.5|1277.5|1276.5|2809
1614934990000|2021-03-05 09:03:10|||||||||3000
1614935000000|2021-03-05 09:03:20||1278||1278||1278||1278|0
1614935020000|2021-03-05 09:03:40|1279|1278.5|1279|1278|1279|1278.5|1279|1278|260
1614935030000|2021-03-05 09:03:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|0
1614935040000|2021-03-05 09:04:00|1280|1279|1280|1279.5|1280|1279.5|1279.5|1279|6339
1614935050000|2021-03-05 09:04:10|1280.5|1280|1281|1280|1281|1280|1280.5|1280|20567
1614935060000|2021-03-05 09:04:20||1280.5||1280.5||1280.5||1280.5|0
1614935070000|2021-03-05 09:04:30|1281.5|1281|1282|1281|1282|1281|1281.5|1281|2571
1614935080000|2021-03-05 09:04:40|1281.5||1281.5||1281.5||1281.5||0
1614935090000|2021-03-05 09:04:50||1280.5||1280.5||1280.5||1280.5|3262
1614935120000|2021-03-05 09:05:20|1281|1281|1282|1281|1282|1281|1281|1281|2983
1614935130000|2021-03-05 09:05:30|1282.5|1281.5|1283|1282.5|1283|1282.5|1282.5|1281.5|8771
1614935140000|2021-03-05 09:05:40|1283.5|1283|1284|1283|1284|1283.5|1283.5|1282.5|12943
1614935150000|2021-03-05 09:05:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283|2168
1614935160000|2021-03-05 09:06:00|||||||||289
1614935220000|2021-03-05 09:07:00|1285|1284|1285|1284|1285|1284|1284.5|1284|529
1614935240000|2021-03-05 09:07:20||1284.5||1284||1284.5||1284|1377
1614935250000|2021-03-05 09:07:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284|1283.5|9507
1614935310000|2021-03-05 09:08:30|1285|1284|1285.5|1284.5|1285.5|1284.5|1285|1284|5728
1614935340000|2021-03-05 09:09:00|1285|1285|1285.5|1284.5|1285.5|1285|1285|1284.5|2837
1614935350000|2021-03-05 09:09:10|||||||||1000
1614935390000|2021-03-05 09:09:50|1285|1284|1284.5|1283.5|1285|1284.5|1284.5|1283.5|8435
1614935400000|2021-03-05 09:10:00||1284||1284||1284||1284|772
1614935410000|2021-03-05 09:10:10||1283.5||1283.5||1283.5||1283.5|729
1614935420000|2021-03-05 09:10:20|1284||1284||1284||1284||907
1614935440000|2021-03-05 09:10:40|1283.5|1283|1283.5|1282.5|1283.5|1283|1283.5|1282.5|10712
1614935450000|2021-03-05 09:10:50|1283|1282|1283|1282|1283|1282|1283|1282|1500
1614935460000|2021-03-05 09:11:00|1282.5|1281.5|1283.5|1282.5|1283.5|1282.5|1282.5|1281.5|10696
1614935470000|2021-03-05 09:11:10|1283|1282|1283|1282|1283|1282|1283|1282|3047
1614935490000|2021-03-05 09:11:30|1283.5|1282|1284.5|1283|1284.5|1283|1283.5|1282|761
1614935510000|2021-03-05 09:11:50|1284|1282.5|1284|1282.5|1284|1282.5|1284|1282.5|889
1614935520000|2021-03-05 09:12:00|1284.5|1283|1284|1283|1284.5|1283|1284|1283|1000
1614935530000|2021-03-05 09:12:10|1283.5|1282|1283.5|1282|1283.5|1282|1283.5|1282|0
1614935540000|2021-03-05 09:12:20|1283|1281.5|1282.5|1281|1283|1281.5|1282.5|1281|0
1614935550000|2021-03-05 09:12:30|1283|1281.5|1282|1280.5|1283|1281.5|1282|1280.5|267
1614935560000|2021-03-05 09:12:40|1282.5|1281|1282.5|1281|1282.5|1281|1282.5|1281|0
1614935590000|2021-03-05 09:13:10|1282|1280.5|1282|1280.5|1282|1281|1281.5|1280|1168
1614935620000|2021-03-05 09:13:40|1282.5|1281|1282.5|1281|1282.5|1281|1282.5|1281|157
1614935630000|2021-03-05 09:13:50|1282|1280.5|1282|1280.5|1282|1280.5|1282|1280.5|711
1614935660000|2021-03-05 09:14:20|1281.5|1280|1282|1280.5|1282|1280.5|1281.5|1280|971
1614935670000|2021-03-05 09:14:30|1281.5|1280|1281|1280|1281.5|1280|1281|1279.5|50
1614935680000|2021-03-05 09:14:40|1281.5|1280.5|1281.5|1280|1281.5|1280.5|1281|1279.5|0
1614935700000|2021-03-05 09:15:00|1281|1279.5|1281|1279.5|1281|1280|1280.5|1279.5|750
1614935710000|2021-03-05 09:15:10|1280.5|1279|1281|1279.5|1281|1279.5|1280.5|1279|278
1614935760000|2021-03-05 09:16:00||1280||1280||1280||1280|0
1614935770000|2021-03-05 09:16:10|1281.5|1280.5|1282|1281|1282|1281|1281.5|1280.5|251
1614935820000|2021-03-05 09:17:00|1281.5|1280.5|1281.5|1280|1281.5|1280.5|1281|1279.5|833
1614935830000|2021-03-05 09:17:10|1282|1280.5|1282|1281|1282|1281|1282|1280.5|0
1614935840000|2021-03-05 09:17:20|1281.5|1280.5|1282.5|1281|1282.5|1281|1281.5|1280.5|213
1614935850000|2021-03-05 09:17:30|1283|1281.5|1283|1281.5|1283|1281.5|1282.5|1281|2273
1614935860000|2021-03-05 09:17:40|1282.5|1281|1282|1280.5|1282.5|1281|1282|1280.5|52
1614935870000|2021-03-05 09:17:50|1281.5|1280|1281.5|1280|1281.5|1280|1281.5|1280|0
1614935880000|2021-03-05 09:18:00|1282|1280.5|1282|1280.5|1282.5|1281|1282|1280.5|0
1614935900000|2021-03-05 09:18:20|1282.5|1281|1282|1280.5|1282.5|1281|1282|1280.5|1277
1614935910000|2021-03-05 09:18:30|1281.5|1280|1282|1280.5|1282|1280.5|1281.5|1280|10
1614935930000|2021-03-05 09:18:50|1281.5|1281|1282.5|1281|1282.5|1281|1281.5|1281|0
1614935970000|2021-03-05 09:19:30|1282|1280.5|1283|1282|1283|1282|1282|1280.5|1922
1614935980000|2021-03-05 09:19:40|1282.5|1281.5|1283|1281.5|1283|1281.5|1282.5|1281.5|0
1614935990000|2021-03-05 09:19:50|1282.5||1282.5||1282.5||1282.5||1277
1614936000000|2021-03-05 09:20:00|1283|1282|1283|1282|1283|1282|1283|1282|0
1614936060000|2021-03-05 09:21:00|1282.5|1281.5|1283|1281.5|1283.5|1282|1282.5|1281.5|953
1614936070000|2021-03-05 09:21:10|1282.5|1282|1283|1281.5|1283|1282|1282.5|1281.5|612
1614936080000|2021-03-05 09:21:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|253
1614936090000|2021-03-05 09:21:30|1284|1283.5|1284.5|1283|1285|1283.5|1284|1283|778
1614936100000|2021-03-05 09:21:40|1284|1282.5|1284.5|1283.5|1284.5|1283.5|1284|1282.5|0
1614936110000|2021-03-05 09:21:50|1284|1282.5|1284.5|1283|1284.5|1283|1284|1282.5|0
1614936120000|2021-03-05 09:22:00|1285|1283.5|1285|1283.5|1285|1283.5|1285|1283.5|0
1614936130000|2021-03-05 09:22:10|1284.5|1283|1284.5|1283|1284.5|1283|1284.5|1283|28
1614936140000|2021-03-05 09:22:20|1284||1284||1284||1284||0
1614936150000|2021-03-05 09:22:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283|368
1614936180000|2021-03-05 09:23:00|1284|1283|1284|1283|1284|1283|1284|1283|0
1614936190000|2021-03-05 09:23:10|1284.5|1283.5|1285.5|1284|1285.5|1284|1284.5|1283|253
1614936200000|2021-03-05 09:23:20|1285|1283.5|1285|1283.5|1285|1283.5|1285|1283.5|100
1614936230000|2021-03-05 09:23:50|1285.5|1284|1285.5|1284.5|1286|1284.5|1285.5|1284|257
1614936240000|2021-03-05 09:24:00|1285|1283.5|1286|1284.5|1286|1284.5|1285|1283.5|1918
1614936300000|2021-03-05 09:25:00|1285.5|1284|1285.5|1284|1285.5|1284|1285.5|1284|0
1614936310000|2021-03-05 09:25:10|1285||1285||1285||1285||117
1614936320000|2021-03-05 09:25:20|1284.5|1283.5|1284|1282.5|1284.5|1283.5|1284|1282.5|1348
1614936330000|2021-03-05 09:25:30|1284.5|1283|1284.5|1283|1284.5|1283.5|1284.5|1283|251
1614936360000|2021-03-05 09:26:00|1285|1283.5|1285|1284|1285.5|1284|1285|1283.5|2808
1614936380000|2021-03-05 09:26:20|1285.5|1284.5|1285.5|1284|1286.5|1285|1285.5|1284|548
1614931200000|2021-03-05 08:00:00|1303|1273|1303|1272.5|1303|1275.5|1303|1272.5|0
1614931210000|2021-03-05 08:00:10||1269||1276.5||1276.5||1269|0
1614931220000|2021-03-05 08:00:20||1272||1273||1276||1272|0
1614931230000|2021-03-05 08:00:30||1275.5||1275.5||1275.5||1275.5|0
1614931250000|2021-03-05 08:00:50||1282||1274.5||1282||1274.5|0
1614931260000|2021-03-05 08:01:00||1282||1274.5||1282||1274.5|0
1614931270000|2021-03-05 08:01:10|1290|1282|1285|1284|1290|1284|1283.5|1282|72219
1614931280000|2021-03-05 08:01:20|1284.5|1283|1283.5|1282|1284.5|1283|1283.5|1282|3382
1614931290000|2021-03-05 08:01:30|1283|1281.5|1283.5|1281.5|1283.5|1282|1282.5|1281|3435
1614931300000|2021-03-05 08:01:40|1283||1283.5||1283.5||1283||100
1614931310000|2021-03-05 08:01:50|1284|1282|1284.5|1283.5|1284.5|1283.5|1284|1282|13687
1614931340000|2021-03-05 08:02:20|1285|1284|1285.5|1284|1285.5|1284|1284.5|1284|1638
1614931370000|2021-03-05 08:02:50|1286|1283.5|1285.5|1283.5|1286|1283.5|1285.5|1283.5|8
1614931390000|2021-03-05 08:03:10|1285|1284|1283|1281.5|1285|1285|1283|1281.5|17856
1614931400000|2021-03-05 08:03:20|1282.5|1281|1282.5|1281|1282.5|1281|1282.5|1281|800
1614931450000|2021-03-05 08:04:10|1282||1282||1282||1282||2435
1614931460000|2021-03-05 08:04:20||1280.5||1280.5||1280.5||1280.5|56
1614931470000|2021-03-05 08:04:30|1282.5|1281|1282.5|1281|1282.5|1281|1282.5|1281|6385
1614931480000|2021-03-05 08:04:40|||||||||662
1614931500000|2021-03-05 08:05:00|1283|1281.5|1283|1282.5|1283|1282.5|1282.5|1281.5|5429
1614931510000|2021-03-05 08:05:10|1283.5|1282|1283|1281.5|1284|1282|1282|1281|4639
1614931520000|2021-03-05 08:05:20|1282.5|1281|1282.5|1281|1282.5|1281|1282.5|1281|0
1614931530000|2021-03-05 08:05:30|1282|1281.5|1281.5|1280|1282.5|1281.5|1281|1280|31208
1614931540000|2021-03-05 08:05:40|1281|1279.5|1279|1278|1281|1279.5|1279|1278|10766
1614931550000|2021-03-05 08:05:50|1279.5|1278.5|1280|1278.5|1280|1278.5|1279.5|1278.5|7139
1614931560000|2021-03-05 08:06:00|1279|1278|1279.5|1278|1280|1278|1279|1278|500
1614931570000|2021-03-05 08:06:10|1279||1279||1279||1279||0
1614931580000|2021-03-05 08:06:20|1280|1279.5|1278.5|1277.5|1280|1279.5|1278|1277.5|36632
1614931590000|2021-03-05 08:06:30|1279|1277|1277.5|1276|1279|1278.5|1277.5|1275.5|29235
1614931600000|2021-03-05 08:06:40|1278|1276.5|1278|1277|1278|1277.5|1278|1276.5|11507
1614931610000|2021-03-05 08:06:50|1278.5|1278|1278.5|1277.5|1278.5|1278|1278|1277|8828
1614931620000|2021-03-05 08:07:00|1279|1278|1279|1278|1279.5|1278.5|1279|1278|20326
1614931630000|2021-03-05 08:07:10||1277.5||1277.5||1277.5||1277.5|1212
1614931640000|2021-03-05 08:07:20||1277||1277.5||1277.5||1277|0
1614931650000|2021-03-05 08:07:30|1278.5|1277|1278.5|1277|1278.5|1277.5|1278.5|1277|5256
1614931660000|2021-03-05 08:07:40|1278||1278||1278||1278||4209
1614931670000|2021-03-05 08:07:50|1277.5|1276.5|1277.5|1276|1277.5|1276.5|1277|1276|4679
1614931680000|2021-03-05 08:08:00||1276.5||1276.5||1276.5||1276.5|3418
1614931690000|2021-03-05 08:08:10|1278|1277|1277.5|1276.5|1278|1277|1277.5|1276.5|1675
1614931700000|2021-03-05 08:08:20|1277|1276|1277.5|1276|1277.5|1276.5|1277|1276|7551
1614931710000|2021-03-05 08:08:30|1277|1276.5|1277|1276|1277|1276.5|1277|1276|3445
1614931720000|2021-03-05 08:08:40|1276.5|1275.5|1275.5|1275|1276.5|1276|1275.5|1275|9120
1614931730000|2021-03-05 08:08:50|||||||||5405
1614931740000|2021-03-05 08:09:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|6849
1614931750000|2021-03-05 08:09:10|1275|1275|1276|1275|1276|1275|1275|1274.5|2663
1614931760000|2021-03-05 08:09:20|1276.5|1275.5|1276|1275|1276.5|1275.5|1275.5|1275|12188
1614931770000|2021-03-05 08:09:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|2903
1614931780000|2021-03-05 08:09:40|1277|1276|1277|1276|1277|1276|1277|1276|1968
1614931790000|2021-03-05 08:09:50|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|234
1614931800000|2021-03-05 08:10:00|1278|1276|1278|1276.5|1278|1277.5|1277.5|1276|35023
1614931810000|2021-03-05 08:10:10|1277.5||1277.5||1278||1277.5||0
1614931820000|2021-03-05 08:10:20|1278|1277|1278|1277|1278|1277|1277.5|1277|2311
1614931850000|2021-03-05 08:10:50|1278.5|1277.5|1278.5|1277.5|1278.5|1278|1278|1277.5|3958
1614931860000|2021-03-05 08:11:00|1279|1278|1279.5|1278.5|1279.5|1278.5|1278.5|1278|2689
1614931870000|2021-03-05 08:11:10|1280||1279.5||1280||1279.5||0
1614931880000|2021-03-05 08:11:20|1280|1279|1281.5|1280|1281.5|1280|1279.5|1279|16566
1614931890000|2021-03-05 08:11:30|1282|1280.5|1282|1281|1282|1281|1282|1280.5|2922
1614931910000|2021-03-05 08:11:50|1281.5|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|6479
1614931920000|2021-03-05 08:12:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|3424
1614931930000|2021-03-05 08:12:10||1280.5||1280.5||1280.5||1280.5|7575
1614931940000|2021-03-05 08:12:20|1282|1281|1282|1281|1282|1281|1281.5|1281|7037
1614931950000|2021-03-05 08:12:30|||||||||963
1614931970000|2021-03-05 08:12:50|1282.5|1281.5|1282.5|1282|1283|1282|1282|1281.5|30012
1614931980000|2021-03-05 08:13:00|1282|1281.5|1282|1281.5|1282.5|1282|1282|1281.5|9225
1614931990000|2021-03-05 08:13:10|1281.5|1281|1281.5|1280|1281.5|1281.5|1281.5|1280|1349
1614932000000|2021-03-05 08:13:20|1282|1280.5|1282|1281|1282|1281|1281.5|1280.5|500
1614932010000|2021-03-05 08:13:30|||||||||370
1614932050000|2021-03-05 08:14:10|1281.5|1280.5|1281|1280|1281.5|1280.5|1281|1280|8018
1614932060000|2021-03-05 08:14:20|1280.5|1279.5|1280|1279|1280.5|1279.5|1280|1279|14176
1614932080000|2021-03-05 08:14:40|1280.5|1279.5|1280.5|1279.5|1281|1279.5|1280|1279.5|8849
1614932090000|2021-03-05 08:14:50|1280|1279|1280|1279.5|1280.5|1279.5|1280|1279|8766
1614932100000|2021-03-05 08:15:00|1279.5|1279|1279.5|1278.5|1279.5|1279|1279.5|1278.5|10141
1614932110000|2021-03-05 08:15:10|1279|1278|1279|1277.5|1279|1278|1278.5|1277.5|2230
1614932130000|2021-03-05 08:15:30|1279.5|1278|1279.5|1279|1279.5|1279|1279.5|1278|2311
1614932140000|2021-03-05 08:15:40|1279|1278.5|1279|1278|1279|1278.5|1279|1278|4048
1614932150000|2021-03-05 08:15:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278.5|4052
1614932160000|2021-03-05 08:16:00|1279|1278|1278.5|1277.5|1279|1278|1278.5|1277.5|8315
1614932170000|2021-03-05 08:16:10|1279|1278|1279.5|1278|1279.5|1278.5|1278.5|1278|2048
1614932190000|2021-03-05 08:16:30|1279|1277.5|1278|1277.5|1279|1278|1278|1277.5|10745
1614932200000|2021-03-05 08:16:40|1278.5|1278|1279|1278.5|1279|1278.5|1278|1277.5|5342
1614932210000|2021-03-05 08:16:50|1279.5|1279|1280|1279|1280|1279|1279.5|1279|3139
1614932220000|2021-03-05 08:17:00|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|2586
1614932240000|2021-03-05 08:17:20|1281|1280|1281|1280|1281|1280|1281|1280|71
1614932250000|2021-03-05 08:17:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280|5327
1614932260000|2021-03-05 08:17:40|1282|1281|1282.5|1281.5|1282.5|1282|1281.5|1281|5293
1614932270000|2021-03-05 08:17:50|1282|1281|1282.5|1281|1282.5|1281|1281.5|1281|6707
1614932280000|2021-03-05 08:18:00||1281.5||1281.5||1281.5||1281.5|871
1614932290000|2021-03-05 08:18:10||1281||1281||1281||1281|0
1614932310000|2021-03-05 08:18:30|1283|1281.5|1283|1282|1283|1282|1282.5|1281.5|4775
1614932330000|2021-03-05 08:18:50|1283.5|1282.5|1283|1282|1283.5|1282.5|1283|1282|18758
1614932340000|2021-03-05 08:19:00|1283.5|1282.5|1283|1282|1283.5|1282.5|1283|1282|13041
1614932350000|2021-03-05 08:19:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283|1282.5|631
1614932360000|2021-03-05 08:19:20|1283|1282|1283.5|1282.5|1283.5|1282.5|1283|1282|251
1614932390000|2021-03-05 08:19:50|1283|1282|1283.5|1283|1283.5|1283|1282.5|1282|14200
1614932400000|2021-03-05 08:20:00|1283|1282.5|1283|1282|1283|1282.5|1283|1282|7964
1614932410000|2021-03-05 08:20:10|1283.5|1282.5|1283.5|1282.5|1284|1283|1283|1282.5|5358
1614932420000|2021-03-05 08:20:20|1284|1283|1284|1283|1284|1283|1284|1283|1121
1614932440000|2021-03-05 08:20:40|||||||||223
1614932460000|2021-03-05 08:21:00||1283.5||1283||1283.5||1283|3973
1614932470000|2021-03-05 08:21:10|1283.5|1283.5|1283|1282|1283.5|1283.5|1283|1282|6324
1614932510000|2021-03-05 08:21:50|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281|12087
1614932520000|2021-03-05 08:22:00|1282||1282||1282||1282||196
1614932530000|2021-03-05 08:22:10|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|4052
1614932540000|2021-03-05 08:22:20|1281|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|1761
1614932550000|2021-03-05 08:22:30||1280||1280||1280||1280|0
1614932570000|2021-03-05 08:22:50|1280.5|1279.5|1280|1279|1280.5|1279.5|1280|1279|12492
1614932590000|2021-03-05 08:23:10|1279.5|1278.5|1278.5|1277.5|1279.5|1278.5|1278.5|1277.5|7432
1614932600000|2021-03-05 08:23:20|1278||1278||1278||1278||643
1614932610000|2021-03-05 08:23:30|||||||||2395
1614932620000|2021-03-05 08:23:40||1277||1277||1277||1277|737
1614932680000|2021-03-05 08:24:40|1278.5|1277.5|1278.5|1277.5|1278.5|1278|1278.5|1277.5|8296
1614932690000|2021-03-05 08:24:50||1277||1277.5||1277.5||1277|0
1614932700000|2021-03-05 08:25:00|1278|1278|1277|1276|1278|1278|1277|1276|22377
1614932730000|2021-03-05 08:25:30|||||||||150
1614932760000|2021-03-05 08:26:00||1276.5||1276||1276.5||1276|2169
1614932780000|2021-03-05 08:26:20|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277|1276|3081
1614932790000|2021-03-05 08:26:30|1278|1277|1278|1277|1278|1277|1278|1277|482
1614932810000|2021-03-05 08:26:50|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|2105
1614932830000|2021-03-05 08:27:10|1279|1278|1279|1278|1279|1278|1278.5|1278|3902
1614932850000|2021-03-05 08:27:30|1279.5|1278.5|1279.5|1278.5|1280|1278.5|1279.5|1278.5|134
1614932870000|2021-03-05 08:27:50|1280|1279|1280|1279|1280|1279|1280|1279|4108
1614932890000|2021-03-05 08:28:10|1280.5|1279.5|1280.5|1279.5|1280.5|1280|1280|1279.5|15336
1614932910000|2021-03-05 08:28:30|1281||1281||1281||1281||0
1614932920000|2021-03-05 08:28:40|1280.5||1280.5||1281||1280.5||0
1614932930000|2021-03-05 08:28:50|1281|1280|1281|1280.5|1281|1280.5|1281|1280|200
1614932940000|2021-03-05 08:29:00|1281.5|1281|1281.5|1280.5|1281.5|1281|1281.5|1280.5|2166
1614932950000|2021-03-05 08:29:10|1282|1281|1282.5|1281.5|1282.5|1281.5|1282|1281|4866
1614932960000|2021-03-05 08:29:20||1282||1281.5||1282||1281.5|0
1614932970000|2021-03-05 08:29:30|1283|1282|1283|1282|1283|1282|1282.5|1282|4400
1614932990000|2021-03-05 08:29:50|1283.5|1282.5|1283.5|1283|1283.5|1283|1283|1282.5|12557
1614933000000|2021-03-05 08:30:00|1283|1282.5|1283|1282.5|1283.5|1283|1283|1282.5|4019
1614933010000|2021-03-05 08:30:10||1282||1282||1282.5||1282|1250
1614933030000|2021-03-05 08:30:30|1282.5|1281.5|1282|1281.5|1283|1281.5|1282|1281.5|3626
1614933050000|2021-03-05 08:30:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1281.5|1296
1614933060000|2021-03-05 08:31:00|1282|1281.5|1281.5|1280.5|1282.5|1281.5|1281.5|1280.5|9568
1614933070000|2021-03-05 08:31:10|||||||||2000
1614933090000|2021-03-05 08:31:30|1281|1281|1281.5|1280.5|1281.5|1281|1281|1280.5|870
1614933110000|2021-03-05 08:31:50|||||||||1140
1614933150000|2021-03-05 08:32:30|1281|1281|1281|1280.5|1281.5|1281|1281|1280.5|3614
1614933190000|2021-03-05 08:33:10|1281.5|1281|1281.5|1281|1282|1281.5|1281|1280.5|32562
1614933200000|2021-03-05 08:33:20||1280.5||1280.5||1280.5||1280.5|1597
1614933230000|2021-03-05 08:33:50|1281|1280|1280|1279|1281|1280|1280|1279|20994
1614933250000|2021-03-05 08:34:10||1279.5||1279||1279.5||1279|1800
1614933290000|2021-03-05 08:34:50|1279.5|1278.5|1279|1278|1280|1278.5|1278|1277|16681
1614933300000|2021-03-05 08:35:00|1278.5|1277.5|1278|1277|1278.5|1277.5|1278|1277|3453
1614933330000|2021-03-05 08:35:30|1277.5|1276.5|1277|1276|1277.5|1276.5|1277|1276|17888
1614933370000|2021-03-05 08:36:10|1276.5|1275.5|1276|1275|1276.5|1275.5|1276|1275|12730
1614933390000|2021-03-05 08:36:30|1275.5|1274.5|1275|1274|1275.5|1274.5|1275|1274|8076
1614933400000|2021-03-05 08:36:40|1275.5|1274.5|1276.5|1275.5|1276.5|1276|1275.5|1274.5|14308
1614933410000|2021-03-05 08:36:50|1277|1276|1277|1276|1277|1276|1277|1276|4032
1614933420000|2021-03-05 08:37:00|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1800
1614933440000|2021-03-05 08:37:20|1277|1276|1277|1276|1277.5|1276.5|1277|1276|6071
1614933450000|2021-03-05 08:37:30|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277|1276.5|3857
1614933510000|2021-03-05 08:38:30|||||||||500
1614933520000|2021-03-05 08:38:40||1277||1277||1277||1277|0
1614933530000|2021-03-05 08:38:50||1276.5||1276.5||1276.5||1276.5|5778
1614933540000|2021-03-05 08:39:00|1278|1277|1278|1277|1278.5|1277.5|1277.5|1277|24305
1614933550000|2021-03-05 08:39:10|1277.5|1276.5|1277.5|1276.5|1277.5|1276.5|1277|1276.5|10141
1614933580000|2021-03-05 08:39:40|1277|1276|1276|1275|1277|1276|1276|1275|4100
1614933590000|2021-03-05 08:39:50|1275.5||1275.5||1276||1275.5||2122
1614933600000|2021-03-05 08:40:00||1274.5||1274.5||1274.5||1274.5|15247
1614933610000|2021-03-05 08:40:10|1275|1274|1274.5|1273.5|1275|1274.5|1274.5|1273.5|27738
1614933630000|2021-03-05 08:40:30|1274||1274.5||1274.5||1274||5391
1614933640000|2021-03-05 08:40:40|||||||||1000
1614933650000|2021-03-05 08:40:50|1275|1274|1276|1274.5|1276|1274.5|1274.5|1274|5711
1614933660000|2021-03-05 08:41:00|1275.5|1275|1275|1274|1275.5|1275|1275|1274|2463
1614933680000|2021-03-05 08:41:20|1275.5|1274.5|1276|1275|1276.5|1275|1275.5|1274.5|5655
1614933690000|2021-03-05 08:41:30|1276.5||1276.5||1276.5||1276.5||0
1614933700000|2021-03-05 08:41:40|1277|1275.5|1277|1276|1277.5|1276.5|1277|1275.5|17606
1614933710000|2021-03-05 08:41:50|1276.5|1275.5|1276.5|1275.5|1277|1276|1276.5|1275.5|2900
1614933720000|2021-03-05 08:42:00|1276||1276.5||1276.5||1276||7067
1614933730000|2021-03-05 08:42:10|1277|1276|1278|1276.5|1278|1276.5|1277|1276|10717
1614933740000|2021-03-05 08:42:20|1277.5|1277|1277.5|1276.5|1277.5|1277|1277.5|1276.5|11294
1614933750000|2021-03-05 08:42:30|1277|1276|1276.5|1275.5|1277|1276|1276.5|1275.5|4697
1614933810000|2021-03-05 08:43:30|1277|1276|1277|1276|1277|1276.5|1277|1276|9068
1614933830000|2021-03-05 08:43:50|||||||||300
1614933870000|2021-03-05 08:44:30|1277.5|1276.5|1278|1277|1278|1277|1277|1276.5|7199
1614933890000|2021-03-05 08:44:50|1278.5|1277.5|1278.5|1278|1278.5|1278|1278.5|1277.5|1288
1614933900000|2021-03-05 08:45:00|1279|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278.5|1553
1614933910000|2021-03-05 08:45:10|1279|1278|1278.5|1277.5|1279.5|1278|1278.5|1277.5|20055
1614933920000|2021-03-05 08:45:20|1278|1277|1278|1277|1278|1277.5|1277|1276.5|17680
1614933930000|2021-03-05 08:45:30|1277.5|1276.5|1278|1277|1278|1277|1277.5|1276.5|8887
1614933940000|2021-03-05 08:45:40|1278.5|1277.5|1278|1277|1279|1278.5|1278|1277|14905
1614933950000|2021-03-05 08:45:50|1278.5|1277.5|1279|1278|1279|1278|1278.5|1277.5|6448
1614933960000|2021-03-05 08:46:00|1279.5|1278.5|1279|1278|1279.5|1278.5|1279|1278|642
1614933980000|2021-03-05 08:46:20|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278|3287
1614934010000|2021-03-05 08:46:50||1279||1279||1279||1278.5|4445
1614934020000|2021-03-05 08:47:00|1280||1280||1280||1280||1725
1614934030000|2021-03-05 08:47:10|1279.5|1278.5|1279.5|1278.5|1279.5|1279|1279|1278.5|28937
1614934040000|2021-03-05 08:47:20|1280|1279|1279.5|1278.5|1280|1279|1279.5|1278.5|5257
1614934050000|2021-03-05 08:47:30|1280|1279|1280|1279|1280|1279.5|1279.5|1279|3577
1614934070000|2021-03-05 08:47:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279.5|27858
1614934080000|2021-03-05 08:48:00|1280|1279|1280|1279|1280|1279|1280|1279|14982
1614934090000|2021-03-05 08:48:10|1279.5||1280||1280||1279.5||5550
1614934110000|2021-03-05 08:48:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|7696
1614934120000|2021-03-05 08:48:40|1281|1280.5|1281|1280|1281|1280.5|1281|1280|3476
1614934130000|2021-03-05 08:48:50|1280.5||1281||1281||1280.5||200
1614934180000|2021-03-05 08:49:40||1280.5||1280.5||1280.5||1280.5|0
1614934190000|2021-03-05 08:49:50|1280.5|1280|1281|1280|1281|1280|1280.5|1280|5746
1614934210000|2021-03-05 08:50:10||1280.5||1280||1280.5||1280|3800
1614934220000|2021-03-05 08:50:20|1280.5|1279.5|1279.5|1278.5|1280.5|1279.5|1279.5|1278.5|14446
1614934230000|2021-03-05 08:50:30|||||||||490
1614934260000|2021-03-05 08:51:00|1280|1279|1280|1279.5|1280|1279.5|1280|1279|4818
1614934270000|2021-03-05 08:51:10|1279.5|1279|1280|1279|1280|1279|1279.5|1279|5153
1614934280000|2021-03-05 08:51:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279.5|6767
1614934290000|2021-03-05 08:51:30|1280||1280.5||1280.5||1280||1000
1614934300000|2021-03-05 08:51:40|1281|1280|1281|1280|1281|1280|1281|1280|7734
1614934390000|2021-03-05 08:53:10|1280.5|1279.5|1280.5|1279.5|1280.5|1280|1280|1279|16225
1614934400000|2021-03-05 08:53:20|1280|1279|1280|1279|1280.5|1279.5|1280|1279|3520
1614934410000|2021-03-05 08:53:30|1279.5|1278.5|1279.5|1278.5|1279.5|1279|1279.5|1278.5|2277
1614934440000|2021-03-05 08:54:00|1279|1279|1279.5|1278.5|1279.5|1279|1279|1278.5|7311
1614934450000|2021-03-05 08:54:10|1280|1279|1278.5|1277.5|1280|1279|1278.5|1277.5|23376
1614934490000|2021-03-05 08:54:50|1278|1277|1278|1277|1278|1277.5|1278|1277|7818
1614934500000|2021-03-05 08:55:00|1277.5|1277.5|1278|1277|1278|1277.5|1277.5|1277|3266
1614934510000|2021-03-05 08:55:10|1277.5|1276.5|1275.5|1275|1277.5|1277|1275.5|1275|43860
1614934520000|2021-03-05 08:55:20|||||||||4301
1614934530000|2021-03-05 08:55:30|||||||||75
1614934540000|2021-03-05 08:55:40|1276|1275.5|1276.5|1275.5|1276.5|1275.5|1276|1275.5|9280
1614934560000|2021-03-05 08:56:00|||||||||201
1614934600000|2021-03-05 08:56:40|1277|1276|1277|1276|1277|1276|1277|1276|9207
1614934610000|2021-03-05 08:56:50|1276.5|1275.5|1276.5|1275.5|1277|1275.5|1276.5|1275.5|18708
1614934620000|2021-03-05 08:57:00|1277|1276|1277|1276|1277|1276|1276.5|1276|3690
1614934630000|2021-03-05 08:57:10|||||||||500
1614934650000|2021-03-05 08:57:30|1276.5|1275.5|1276|1275|1277|1276|1275.5|1275|41680
1614934660000|2021-03-05 08:57:40|1275.5||1275.5||1275.5||1275.5||0
1614934670000|2021-03-05 08:57:50|1275|1274.5|1275.5|1274.5|1275.5|1274.5|1275|1274.5|11161
1614934710000|2021-03-05 08:58:30||1275||1275||1275||1275|958
1614934720000|2021-03-05 08:58:40|1275|1274.5|1275.5|1274.5|1275.5|1274.5|1275|1274.5|1636
1614934730000|2021-03-05 08:58:50|1275|1274|1274.5|1274|1275|1274.5|1274.5|1274|7404
1614934740000|2021-03-05 08:59:00|1275||1275||1275||1275||0
1614934770000|2021-03-05 08:59:30||1274.5||1274.5||1274.5||1274|7015
1614934790000|2021-03-05 08:59:50||1274||1274||1274.5||1274|2963
1614934800000|2021-03-05 09:00:00|1274.5||1274.5||1274.5||1274.5||1003
1614934820000|2021-03-05 09:00:20|1274|1273.5|1274|1273|1274|1273.5|1273.5|1273|37046
1614934830000|2021-03-05 09:00:30|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274|1273.5|6560
1614934840000|2021-03-05 09:00:40||1274||1274||1274||1274|429
1614934860000|2021-03-05 09:01:00|1275||1275||1275||1275||1621
1614934870000|2021-03-05 09:01:10|1275.5|1274.5|1276|1275|1276|1275|1275.5|1274|8819
1614934890000|2021-03-05 09:01:30|1276.5|1275.5|1276.5|1275.5|1276.5|1275.5|1276.5|1275|3465
1614934900000|2021-03-05 09:01:40|1277|1276|1277.5|1276.5|1277.5|1277|1276.5|1276|15009
1614934910000|2021-03-05 09:01:50||1277||1277||1277||1277|916
1614934920000|2021-03-05 09:02:00|1278|1277.5|1278.5|1277.5|1278.5|1277.5|1278|1277.5|495
1614934940000|2021-03-05 09:02:20|1278|1277|1278|1277|1278|1277|1278|1277|18
1614934960000|2021-03-05 09:02:40|1277.5|1276.5|1277.5|1276.5|1277.5|1277|1277.5|1276.5|8558
1614934970000|2021-03-05 09:02:50||1277||1277||1277||1277|0
1614934980000|2021-03-05 09:03:00|1278|1276.5|1278.5|1277.5|1278.5|1277.5|1277.5|1276.5|2809
1614934990000|2021-03-05 09:03:10|||||||||3000
1614935000000|2021-03-05 09:03:20||1278||1278||1278||1278|0
1614935020000|2021-03-05 09:03:40|1279|1278.5|1279|1278|1279|1278.5|1279|1278|260
1614935030000|2021-03-05 09:03:50|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|0
1614935040000|2021-03-05 09:04:00|1280|1279|1280|1279.5|1280|1279.5|1279.5|1279|6339
1614935050000|2021-03-05 09:04:10|1280.5|1280|1281|1280|1281|1280|1280.5|1280|20567
1614935060000|2021-03-05 09:04:20||1280.5||1280.5||1280.5||1280.5|0
1614935070000|2021-03-05 09:04:30|1281.5|1281|1282|1281|1282|1281|1281.5|1281|2571
1614935080000|2021-03-05 09:04:40|1281.5||1281.5||1281.5||1281.5||0
1614935090000|2021-03-05 09:04:50||1280.5||1280.5||1280.5||1280.5|3262
1614935120000|2021-03-05 09:05:20|1281|1281|1282|1281|1282|1281|1281|1281|2983
1614935130000|2021-03-05 09:05:30|1282.5|1281.5|1283|1282.5|1283|1282.5|1282.5|1281.5|8771
1614935140000|2021-03-05 09:05:40|1283.5|1283|1284|1283|1284|1283.5|1283.5|1282.5|12943
1614935150000|2021-03-05 09:05:50|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283|2168
1614935160000|2021-03-05 09:06:00|||||||||289
1614935220000|2021-03-05 09:07:00|1285|1284|1285|1284|1285|1284|1284.5|1284|529
1614935240000|2021-03-05 09:07:20||1284.5||1284||1284.5||1284|1377
1614935250000|2021-03-05 09:07:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284|1283.5|9507
1614935310000|2021-03-05 09:08:30|1285|1284|1285.5|1284.5|1285.5|1284.5|1285|1284|5728
1614935340000|2021-03-05 09:09:00|1285|1285|1285.5|1284.5|1285.5|1285|1285|1284.5|2837
1614935350000|2021-03-05 09:09:10|||||||||1000
1614935390000|2021-03-05 09:09:50|1285|1284|1284.5|1283.5|1285|1284.5|1284.5|1283.5|8435
1614935400000|2021-03-05 09:10:00||1284||1284||1284||1284|772
1614935410000|2021-03-05 09:10:10||1283.5||1283.5||1283.5||1283.5|729
1614935420000|2021-03-05 09:10:20|1284||1284||1284||1284||907
1614935440000|2021-03-05 09:10:40|1283.5|1283|1283.5|1282.5|1283.5|1283|1283.5|1282.5|10712
1614935450000|2021-03-05 09:10:50|1283|1282|1283|1282|1283|1282|1283|1282|1500
1614935460000|2021-03-05 09:11:00|1282.5|1281.5|1283.5|1282.5|1283.5|1282.5|1282.5|1281.5|10696
1614935470000|2021-03-05 09:11:10|1283|1282|1283|1282|1283|1282|1283|1282|3047
1614935490000|2021-03-05 09:11:30|1283.5|1282|1284.5|1283|1284.5|1283|1283.5|1282|761
1614935510000|2021-03-05 09:11:50|1284|1282.5|1284|1282.5|1284|1282.5|1284|1282.5|889
1614935520000|2021-03-05 09:12:00|1284.5|1283|1284|1283|1284.5|1283|1284|1283|1000
1614935530000|2021-03-05 09:12:10|1283.5|1282|1283.5|1282|1283.5|1282|1283.5|1282|0
1614935540000|2021-03-05 09:12:20|1283|1281.5|1282.5|1281|1283|1281.5|1282.5|1281|0
1614935550000|2021-03-05 09:12:30|1283|1281.5|1282|1280.5|1283|1281.5|1282|1280.5|267
1614935560000|2021-03-05 09:12:40|1282.5|1281|1282.5|1281|1282.5|1281|1282.5|1281|0
1614935590000|2021-03-05 09:13:10|1282|1280.5|1282|1280.5|1282|1281|1281.5|1280|1168
1614935620000|2021-03-05 09:13:40|1282.5|1281|1282.5|1281|1282.5|1281|1282.5|1281|157
1614935630000|2021-03-05 09:13:50|1282|1280.5|1282|1280.5|1282|1280.5|1282|1280.5|711
1614935660000|2021-03-05 09:14:20|1281.5|1280|1282|1280.5|1282|1280.5|1281.5|1280|971
1614935670000|2021-03-05 09:14:30|1281.5|1280|1281|1280|1281.5|1280|1281|1279.5|50
1614935680000|2021-03-05 09:14:40|1281.5|1280.5|1281.5|1280|1281.5|1280.5|1281|1279.5|0
1614935700000|2021-03-05 09:15:00|1281|1279.5|1281|1279.5|1281|1280|1280.5|1279.5|750
1614935710000|2021-03-05 09:15:10|1280.5|1279|1281|1279.5|1281|1279.5|1280.5|1279|278
1614935760000|2021-03-05 09:16:00||1280||1280||1280||1280|0
1614935770000|2021-03-05 09:16:10|1281.5|1280.5|1282|1281|1282|1281|1281.5|1280.5|251
1614935820000|2021-03-05 09:17:00|1281.5|1280.5|1281.5|1280|1281.5|1280.5|1281|1279.5|833
1614935830000|2021-03-05 09:17:10|1282|1280.5|1282|1281|1282|1281|1282|1280.5|0
1614935840000|2021-03-05 09:17:20|1281.5|1280.5|1282.5|1281|1282.5|1281|1281.5|1280.5|213
1614935850000|2021-03-05 09:17:30|1283|1281.5|1283|1281.5|1283|1281.5|1282.5|1281|2273
1614935860000|2021-03-05 09:17:40|1282.5|1281|1282|1280.5|1282.5|1281|1282|1280.5|52
1614935870000|2021-03-05 09:17:50|1281.5|1280|1281.5|1280|1281.5|1280|1281.5|1280|0
1614935880000|2021-03-05 09:18:00|1282|1280.5|1282|1280.5|1282.5|1281|1282|1280.5|0
1614935900000|2021-03-05 09:18:20|1282.5|1281|1282|1280.5|1282.5|1281|1282|1280.5|1277
1614935910000|2021-03-05 09:18:30|1281.5|1280|1282|1280.5|1282|1280.5|1281.5|1280|10
1614935930000|2021-03-05 09:18:50|1281.5|1281|1282.5|1281|1282.5|1281|1281.5|1281|0
1614935970000|2021-03-05 09:19:30|1282|1280.5|1283|1282|1283|1282|1282|1280.5|1922
1614935980000|2021-03-05 09:19:40|1282.5|1281.5|1283|1281.5|1283|1281.5|1282.5|1281.5|0
1614935990000|2021-03-05 09:19:50|1282.5||1282.5||1282.5||1282.5||1277
1614936000000|2021-03-05 09:20:00|1283|1282|1283|1282|1283|1282|1283|1282|0
1614936060000|2021-03-05 09:21:00|1282.5|1281.5|1283|1281.5|1283.5|1282|1282.5|1281.5|953
1614936070000|2021-03-05 09:21:10|1282.5|1282|1283|1281.5|1283|1282|1282.5|1281.5|612
1614936080000|2021-03-05 09:21:20|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|253
1614936090000|2021-03-05 09:21:30|1284|1283.5|1284.5|1283|1285|1283.5|1284|1283|778
1614936100000|2021-03-05 09:21:40|1284|1282.5|1284.5|1283.5|1284.5|1283.5|1284|1282.5|0
1614936110000|2021-03-05 09:21:50|1284|1282.5|1284.5|1283|1284.5|1283|1284|1282.5|0
1614936120000|2021-03-05 09:22:00|1285|1283.5|1285|1283.5|1285|1283.5|1285|1283.5|0
1614936130000|2021-03-05 09:22:10|1284.5|1283|1284.5|1283|1284.5|1283|1284.5|1283|28
1614936140000|2021-03-05 09:22:20|1284||1284||1284||1284||0
1614936150000|2021-03-05 09:22:30|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283|368
1614936180000|2021-03-05 09:23:00|1284|1283|1284|1283|1284|1283|1284|1283|0
1614936190000|2021-03-05 09:23:10|1284.5|1283.5|1285.5|1284|1285.5|1284|1284.5|1283|253
1614936200000|2021-03-05 09:23:20|1285|1283.5|1285|1283.5|1285|1283.5|1285|1283.5|100
1614936230000|2021-03-05 09:23:50|1285.5|1284|1285.5|1284.5|1286|1284.5|1285.5|1284|257
1614936240000|2021-03-05 09:24:00|1285|1283.5|1286|1284.5|1286|1284.5|1285|1283.5|1918
1614936300000|2021-03-05 09:25:00|1285.5|1284|1285.5|1284|1285.5|1284|1285.5|1284|0
1614936310000|2021-03-05 09:25:10|1285||1285||1285||1285||117
1614936320000|2021-03-05 09:25:20|1284.5|1283.5|1284|1282.5|1284.5|1283.5|1284|1282.5|1348
1614936330000|2021-03-05 09:25:30|1284.5|1283|1284.5|1283|1284.5|1283.5|1284.5|1283|251
1614936360000|2021-03-05 09:26:00|1285|1283.5|1285|1284|1285.5|1284|1285|1283.5|2808
1614936380000|2021-03-05 09:26:20|1285.5|1284.5|1285.5|1284|1286.5|1285|1285.5|1284|548
1614936400000|2021-03-05 09:26:40|1286|1285|1286|1285|1286|1285|1286|1285|0
1614936430000|2021-03-05 09:27:10|1286.5|1285.5|1287|1286.5|1287|1286.5|1286.5|1285.5|19683
1614936440000|2021-03-05 09:27:20|1286.5|1286|1286.5|1285.5|1286.5|1286|1286.5|1285.5|1876
1614936460000|2021-03-05 09:27:40||1286||1285.5||1286||1285.5|0
1614936490000|2021-03-05 09:28:10|1286|1285|1285.5|1284.5|1286.5|1285|1285.5|1284.5|10976
1614936510000|2021-03-05 09:28:30|1285|1285|1285.5|1284.5|1285.5|1285|1285|1284.5|2331
1614936540000|2021-03-05 09:29:00|1286|1285|1286|1285|1286|1285|1286|1285|4107
1614936560000|2021-03-05 09:29:20|1285.5|1284.5|1285.5|1284.5|1285.5|1285|1285|1284.5|19010
1614936600000|2021-03-05 09:30:00|1285|1284|1284.5|1284|1285|1284|1284.5|1283.5|7606
1614936620000|2021-03-05 09:30:20|1285|1284.5|1285|1284|1285|1284.5|1285|1284|1535
1614936640000|2021-03-05 09:30:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1552
1614936680000|2021-03-05 09:31:20|1284|1283|1283|1282.5|1284|1283|1283|1282.5|19786
1614936700000|2021-03-05 09:31:40|1283.5|1283|1283.5|1282.5|1283.5|1283|1283.5|1282.5|1204
1614936790000|2021-03-05 09:33:10|1283|1282|1282.5|1282|1283|1282|1282.5|1282|4164
1614936800000|2021-03-05 09:33:20|1283|1282.5|1283|1282|1283|1282.5|1283|1282|891
1614936840000|2021-03-05 09:34:00|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|405
1614936850000|2021-03-05 09:34:10||1283||1283||1283||1283|0
1614936860000|2021-03-05 09:34:20|1283|1282.5|1283.5|1282.5|1283.5|1283|1283|1282.5|68
1614936880000|2021-03-05 09:34:40|1283||1283.5||1283.5||1283||0
1614936890000|2021-03-05 09:34:50|1284|1283|1284.5|1283.5|1284.5|1284|1284|1283|5121
1614936900000|2021-03-05 09:35:00||1284||1284||1284||1284|1000
1614936910000|2021-03-05 09:35:10||1283.5||1283.5||1283.5||1283.5|1368
1614936920000|2021-03-05 09:35:20||1284||1283.5||1284||1283.5|0
1614936930000|2021-03-05 09:35:30||1284||1283.5||1284||1283.5|1009
1614936940000|2021-03-05 09:35:40||1284||1284||1284||1283.5|0
1614936960000|2021-03-05 09:36:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|8
1614936970000|2021-03-05 09:36:10|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|162
1614936980000|2021-03-05 09:36:20|1286|1285.5|1286|1285|1286|1285.5|1286|1285|3756
1614936990000|2021-03-05 09:36:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|11111
1614937000000|2021-03-05 09:36:40|1287|1286|1287.5|1286.5|1287.5|1286.5|1287|1286|5169
1614937020000|2021-03-05 09:37:00|1287||1287.5||1287.5||1287||1041
1614937040000|2021-03-05 09:37:20|1288|1287|1287.5|1286.5|1288|1287|1287.5|1286.5|5045
1614937130000|2021-03-05 09:38:50||1287||1287||1287||1287|787
1614937170000|2021-03-05 09:39:30|||||||||2000
1614937180000|2021-03-05 09:39:40|1288|1287.5|1288.5|1287.5|1288.5|1287.5|1288|1287.5|945
1614937200000|2021-03-05 09:40:00|1288|1287|1287.5|1287|1288|1287.5|1287.5|1287|7827
1614937230000|2021-03-05 09:40:30|||||||||1000
1614937250000|2021-03-05 09:40:50|1287|1286.5|1287|1286|1287.5|1287|1286.5|1286|9070
1614937270000|2021-03-05 09:41:10|1287.5|1286.5|1287|1286|1287.5|1286.5|1287|1286|7363
1614937280000|2021-03-05 09:41:20|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|0
1614937320000|2021-03-05 09:42:00|1287|1286|1287|1286|1287|1286|1287|1286|4350
1614937360000|2021-03-05 09:42:40|1286.5|1285.5|1286.5|1286|1287|1286|1286.5|1285.5|3292
1614937370000|2021-03-05 09:42:50|||||||||3
1614937380000|2021-03-05 09:43:00|1287|1286.5|1287.5|1286.5|1287.5|1286.5|1287|1286.5|680
1614937390000|2021-03-05 09:43:10||1287||1287||1287||1287|0
1614937400000|2021-03-05 09:43:20|1288||1287.5||1288||1287.5||140
1614937410000|2021-03-05 09:43:30|1288||1288||1288||1288||0
1614937430000|2021-03-05 09:43:50|1287.5||1288||1288||1287.5||0
1614937460000|2021-03-05 09:44:20||1287.5||1287||1287.5||1287|683
1614937470000|2021-03-05 09:44:30|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|3265
1614937480000|2021-03-05 09:44:40|1288|1287|1288|1287|1288|1287.5|1288|1287|1017
1614937500000|2021-03-05 09:45:00|1287.5|1286.5|1287|1286|1287.5|1286.5|1287|1286|322
1614937530000|2021-03-05 09:45:30|1286.5||1286.5||1287||1286.5||2311
1614937540000|2021-03-05 09:45:40|1287||1287||1287||1287||910
1614937550000|2021-03-05 09:45:50||1286.5||1286.5||1286.5||1286.5|2482
1614937570000|2021-03-05 09:46:10|1287.5|1287|1288|1287|1288|1287|1287.5|1287|1500
1614937580000|2021-03-05 09:46:20||1287.5||1287||1287.5||1287|2988
1614937600000|2021-03-05 09:46:40|1287.5||1287.5||1287.5||1287.5||7471
1614937610000|2021-03-05 09:46:50|1287|1286.5|1287.5|1286.5|1287.5|1286.5|1287|1286.5|100
1614937620000|2021-03-05 09:47:00|1287|1286|1287|1286|1287|1286|1286.5|1286|874
1614937720000|2021-03-05 09:48:40|1287.5|1286.5|1288.5|1287.5|1288.5|1288|1287.5|1286.5|9918
1614937760000|2021-03-05 09:49:20|1289|1288|1289.5|1289|1289.5|1289|1289|1288|12214
1614937780000|2021-03-05 09:49:40|1290|1289.5|1290|1289|1290|1289.5|1289.5|1289|2537
1614937790000|2021-03-05 09:49:50|1290.5|1289.5|1290.5|1289.5|1290.5|1290|1290.5|1289.5|6500
1614937800000|2021-03-05 09:50:00|1291|1290|1290.5|1289.5|1291|1290|1290.5|1289.5|5000
1614937810000|2021-03-05 09:50:10||1290||1290||1290||1290|1991
1614937830000|2021-03-05 09:50:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|4397
1614937850000|2021-03-05 09:50:50|||||||||481
1614937860000|2021-03-05 09:51:00|1290.5|1290|1290.5|1289.5|1291|1290|1290.5|1289.5|6145
1614937880000|2021-03-05 09:51:20|||||||||1100
1614937890000|2021-03-05 09:51:30|1291|1290|1291|1290|1291|1290|1291|1290|7184
1614937900000|2021-03-05 09:51:40|1290.5||1291||1291||1290.5||80
1614937910000|2021-03-05 09:51:50|1290.5||1290.5||1290.5||1290.5||1100
1614937930000|2021-03-05 09:52:10|1291|1290.5|1290.5|1290|1291|1290.5|1290.5|1290|3356
1614937950000|2021-03-05 09:52:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|67
1614937960000|2021-03-05 09:52:40||1290||1290||1290||1290|0
1614938000000|2021-03-05 09:53:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1442
1614938020000|2021-03-05 09:53:40|1292|1291|1292|1291|1292|1291.5|1292|1291|118
1614938030000|2021-03-05 09:53:50||1291.5||1291||1291.5||1291|1750
1614938040000|2021-03-05 09:54:00|1291.5|1291.5|1291.5|1291|1291.5|1291.5|1291.5|1290.5|2497
1614938050000|2021-03-05 09:54:10|1292||1292||1292||1292||440
1614938060000|2021-03-05 09:54:20|1291.5||1291.5||1291.5||1291.5||50
1614938070000|2021-03-05 09:54:30|1292||1291.5||1292||1291.5||5000
1614938100000|2021-03-05 09:55:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|1039
1614938110000|2021-03-05 09:55:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1614938130000|2021-03-05 09:55:30|||||||||1580
1614938150000|2021-03-05 09:55:50|1291|1290.5|1291.5|1290.5|1291.5|1291|1291|1290.5|11565
1614938180000|2021-03-05 09:56:20|1291||1291.5||1291.5||1291||7500
1614938190000|2021-03-05 09:56:30|1292|1291|1292|1291|1292|1291.5|1292|1291|13976
1614938210000|2021-03-05 09:56:50|1292.5|1291.5|1293|1292|1293|1292|1292.5|1291.5|11754
1614938220000|2021-03-05 09:57:00||1292.5||1292||1292.5||1292|2133
1614938240000|2021-03-05 09:57:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292|1291.5|4429
1614938250000|2021-03-05 09:57:30||1292||1291.5||1292||1291.5|2936
1614938260000|2021-03-05 09:57:40||1292||1292||1292||1292|0
1614938270000|2021-03-05 09:57:50|1293||1292.5||1293||1292.5||5577
1614938280000|2021-03-05 09:58:00|1293||1293||1293||1293||1320
1614938300000|2021-03-05 09:58:20|1293.5|1292.5|1292.5|1292|1293.5|1293|1292.5|1292|16659
1614938310000|2021-03-05 09:58:30|1292|1291.5|1292|1291|1292|1291.5|1291.5|1291|6483
1614938320000|2021-03-05 09:58:40|1292.5|1291.5|1293|1292|1293|1292|1292.5|1291.5|11259
1614938330000|2021-03-05 09:58:50||1292.5||1292.5||1292.5||1292.5|0
1614938360000|2021-03-05 09:59:20|||||||||423
1614938370000|2021-03-05 09:59:30|1292.5|1292|1292.5|1292|1292.5|1292.5|1292.5|1292|4053
1614938400000|2021-03-05 10:00:00|1293|1292.5|1293.5|1292.5|1293.5|1292.5|1293|1292.5|3091
1614938410000|2021-03-05 10:00:10|1293||1293||1293||1293||0
1614938420000|2021-03-05 10:00:20|1293.5||1293.5||1293.5||1293.5||920
1614938440000|2021-03-05 10:00:40|1293|1292|1292.5|1291.5|1293|1292|1292.5|1291.5|6003
1614938450000|2021-03-05 10:00:50|1292|1291|1292|1291|1292|1291|1291.5|1291|1133
1614938470000|2021-03-05 10:01:10|1291.5|1290.5|1291|1290|1291.5|1290.5|1291|1290|430
1614938500000|2021-03-05 10:01:40|1290.5|1289.5|1290.5|1290|1290.5|1290|1290.5|1289.5|1110
1614938510000|2021-03-05 10:01:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|1337
1614938520000|2021-03-05 10:02:00|1291.5|1291|1291.5|1290.5|1291.5|1291|1291.5|1290.5|0
1614938540000|2021-03-05 10:02:20|1292|1291|1292|1291|1292|1291|1292|1291|0
1614938570000|2021-03-05 10:02:50|1291.5|1290.5|1291|1290.5|1291.5|1290.5|1291|1290.5|5104
1614938580000|2021-03-05 10:03:00|1291.5|1290|1291|1290.5|1291.5|1290.5|1290.5|1290|8059
1614938590000|2021-03-05 10:03:10|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|9853
1614938630000|2021-03-05 10:03:50|1290.5|1290|1290.5|1289.5|1290.5|1290|1290|1289.5|9058
1614938640000|2021-03-05 10:04:00|1291|1290|1291|1290.5|1291|1290.5|1291|1290|278
1614938650000|2021-03-05 10:04:10|1291.5|1291|1291.5|1290.5|1291.5|1291|1291.5|1290.5|0
1614938710000|2021-03-05 10:05:10|1291|1290|1291|1290|1291|1290|1291|1290|1243
1614938720000|2021-03-05 10:05:20||1290.5||1290||1290.5||1290|2114
1614938730000|2021-03-05 10:05:30||1290.5||1290.5||1290.5||1290.5|270
1614938740000|2021-03-05 10:05:40||1290||1290||1290||1290|1795
1614938770000|2021-03-05 10:06:10||1290.5||1290||1290.5||1290|527
1614938790000|2021-03-05 10:06:30|1290.5|1290.5|1291|1290|1291|1290.5|1290.5|1290|1723
1614938820000|2021-03-05 10:07:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3826
1614938870000|2021-03-05 10:07:50|1291|1290|1291|1290.5|1291|1290.5|1291|1290|6876
1614938890000|2021-03-05 10:08:10|1291.5||1291.5||1291.5||1291.5||480
1614938910000|2021-03-05 10:08:30|1291|1290|1291|1290|1291|1290|1291|1290|2756
1614938950000|2021-03-05 10:09:10|1290.5|1289.5|1289.5|1288.5|1290.5|1289.5|1289.5|1288.5|45068
1614938970000|2021-03-05 10:09:30|1289|1288|1290|1289|1290|1289.5|1289|1288|18761
1614939040000|2021-03-05 10:10:40|1290.5|1289.5|1290.5|1289.5|1290.5|1290|1290.5|1289.5|4582
1614939050000|2021-03-05 10:10:50|1290|1289|1290|1289|1290|1289|1290|1289|13140
1614939060000|2021-03-05 10:11:00|1290.5|1289.5|1290|1289.5|1290.5|1289.5|1290|1289|0
1614939070000|2021-03-05 10:11:10|1289.5|1289|1290|1289.5|1290|1289.5|1289.5|1289|1822
1614939080000|2021-03-05 10:11:20|1289.5|1289|1289.5|1288.5|1289.5|1289|1289.5|1288.5|1677
1614939090000|2021-03-05 10:11:30|1290|1289|1290|1289|1290|1289|1290|1289|0
1614939110000|2021-03-05 10:11:50||1289.5||1289.5||1289.5||1289.5|0
1614939120000|2021-03-05 10:12:00|1290.5|1290|1290.5|1289.5|1290.5|1290|1290.5|1289.5|499
1614939150000|2021-03-05 10:12:30|||||||||50
1614939170000|2021-03-05 10:12:50||1290||1290||1290||1290|0
1614939200000|2021-03-05 10:13:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|269
1614939240000|2021-03-05 10:14:00|1291.5|1291|1292|1291.5|1292|1291.5|1291.5|1291|5851
1614939250000|2021-03-05 10:14:10|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|12111
1614939320000|2021-03-05 10:15:20|1292.5|1292|1293|1292|1293|1292|1292.5|1292|3664
1614939330000|2021-03-05 10:15:30|1292.5|1291.5|1292.5|1291.5|1292.5|1292|1292.5|1291.5|2591
1614939340000|2021-03-05 10:15:40|1293|1292|1293|1292|1293|1292|1293|1292|0
1614939370000|2021-03-05 10:16:10|||||||||437
1614939440000|2021-03-05 10:17:20|1292.5||1292.5||1292.5||1292.5||4487
1614939460000|2021-03-05 10:17:40|1293||1293||1293||1293||0
1614939500000|2021-03-05 10:18:20||1292.5||1292.5||1292.5||1292|500
1614939510000|2021-03-05 10:18:30|1293.5||1293.5||1293.5||1293.5||473
1614939540000|2021-03-05 10:19:00|1294|1293|1294|1293.5|1294.5|1294|1294|1293|6515
1614939550000|2021-03-05 10:19:10|1295|1294.5|1294.5|1293.5|1295|1294.5|1294|1293.5|24893
1614939570000|2021-03-05 10:19:30||1294||1293.5||1294||1293.5|1791
1614939620000|2021-03-05 10:20:20|1295|1294|1294.5|1294|1295|1294.5|1294.5|1294|30853
1614939630000|2021-03-05 10:20:30|1295|1294.5|1295.5|1294.5|1295.5|1295|1295|1294.5|16180
1614939660000|2021-03-05 10:21:00||1295||1294.5||1295||1294.5|3592
1614939690000|2021-03-05 10:21:30|1295|1295|1295.5|1294.5|1295.5|1295|1295|1294.5|4385
1614939700000|2021-03-05 10:21:40|||||||||1
1614939710000|2021-03-05 10:21:50|1295|1294|1295|1294|1295|1294.5|1294.5|1294|8880
1614939720000|2021-03-05 10:22:00||1294.5||1294.5||1294.5||1294|1900
1614939730000|2021-03-05 10:22:10||1294||1294||1294||1294|4
1614939740000|2021-03-05 10:22:20||1294.5||1294.5||1294.5||1294.5|790
1614939750000|2021-03-05 10:22:30|||||||||846
1614939770000|2021-03-05 10:22:50|1294.5|1294|1294|1293.5|1295|1294.5|1294|1293.5|8402
1614939820000|2021-03-05 10:23:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|470
1614939830000|2021-03-05 10:23:50|||||||||693
1614939850000|2021-03-05 10:24:10|1294|1293.5|1294|1293|1294|1293.5|1294|1293|4120
1614939860000|2021-03-05 10:24:20||1293.5||1293.5||1293.5||1293.5|0
1614939880000|2021-03-05 10:24:40|1294.5|1294|1294.5|1294|1295|1294|1294.5|1294|3157
1614939900000|2021-03-05 10:25:00|1294|1293.5|1294.5|1293.5|1294.5|1294|1294|1293.5|5208
1614939910000|2021-03-05 10:25:10|1294||1294.5||1294.5||1294||0
1614939920000|2021-03-05 10:25:20|1294|1293|1294|1293|1294|1293.5|1294|1293|5579
1614939930000|2021-03-05 10:25:30||1293.5||1293.5||1293.5||1293.5|0
1614939940000|2021-03-05 10:25:40||1293||1293.5||1293.5||1293|0
1614939960000|2021-03-05 10:26:00||1293||1293||1293||1293|4980
1614939970000|2021-03-05 10:26:10|1293.5|1292.5|1293.5|1292.5|1293.5|1293|1293.5|1292.5|12463
1614939980000|2021-03-05 10:26:20|1293|1292|1293|1292|1293|1292|1292.5|1292|4961
1614939990000|2021-03-05 10:26:30|1292.5|1291.5|1291.5|1291|1292.5|1291.5|1291.5|1291|10911
1614940000000|2021-03-05 10:26:40|||||||||3004
1614940010000|2021-03-05 10:26:50|1292||1291.5||1292||1291.5||1226
1614940020000|2021-03-05 10:27:00|1292|1291.5|1292|1291|1292|1291.5|1292|1291|4943
1614940030000|2021-03-05 10:27:10|1292.5|1291.5|1293|1292|1293|1292|1292.5|1291.5|2431
1614940060000|2021-03-05 10:27:40||1292.5||1292.5||1292.5||1292.5|0
1614940070000|2021-03-05 10:27:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|1164
1614940080000|2021-03-05 10:28:00|1293||1293||1293||1293||0
1614940130000|2021-03-05 10:28:50|1293.5|1292.5|1293|1292.5|1293.5|1292.5|1293|1292.5|5570
1614940150000|2021-03-05 10:29:10|||||||||1808
1614940160000|2021-03-05 10:29:20|||||||||800
1614940190000|2021-03-05 10:29:50|||||||||3211
1614940200000|2021-03-05 10:30:00||1292||1292.5||1292.5||1292|1183
1614940210000|2021-03-05 10:30:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|1870
1614940220000|2021-03-05 10:30:20|1293||1293||1293||1293||731
1614940240000|2021-03-05 10:30:40||1292.5||1292.5||1292.5||1292.5|1808
1614940260000|2021-03-05 10:31:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|1021
1614940270000|2021-03-05 10:31:10|1293|1292.5|1293|1292|1293|1292.5|1293|1292|1630
1614940350000|2021-03-05 10:32:30|1292.5|1291.5|1291.5|1291|1292.5|1291.5|1291.5|1290.5|10265
1614940360000|2021-03-05 10:32:40|1292||1292||1292||1292||441
1614940410000|2021-03-05 10:33:30|1292.5|1291.5|1292|1291.5|1292.5|1292|1292|1291.5|2488
1614940440000|2021-03-05 10:34:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|49
1614940470000|2021-03-05 10:34:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|2889
1614940480000|2021-03-05 10:34:40|1293.5|1293|1294|1293|1294|1293|1293.5|1293|1171
1614940490000|2021-03-05 10:34:50||1293.5||1293||1293.5||1293|573
1614940500000|2021-03-05 10:35:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1479
1614940510000|2021-03-05 10:35:10|1294||1294||1294||1294||0
1614940520000|2021-03-05 10:35:20|1294.5||1294.5||1294.5||1294.5||0
1614940530000|2021-03-05 10:35:30|1294||1294||1294||1294||0
1614940540000|2021-03-05 10:35:40|1294.5||1294.5||1294.5||1294.5||1000
1614940560000|2021-03-05 10:36:00|1294|1294|1294.5|1294|1294.5|1294|1294|1293.5|212
1614940580000|2021-03-05 10:36:20|||||||||782
1614940590000|2021-03-05 10:36:30|1295|1294.5|1295|1294|1295|1294.5|1294.5|1294|15852
1614940600000|2021-03-05 10:36:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|16236
1614940620000|2021-03-05 10:37:00|1295||1295.5||1295.5||1295||0
1614940630000|2021-03-05 10:37:10||1295||1294.5||1295||1294.5|1636
1614940640000|2021-03-05 10:37:20|1295||1295||1295||1295||0
1614940650000|2021-03-05 10:37:30|1294.5|1294|1294|1293|1294.5|1294|1294|1293|15112
1614940670000|2021-03-05 10:37:50||1293.5||1293||1293.5||1293|2019
1614940680000|2021-03-05 10:38:00|1293.5|1293.5|1293.5|1293|1294|1293.5|1293.5|1293|2703
1614940690000|2021-03-05 10:38:10||1292.5||1292.5||1292.5||1292.5|534
1614940700000|2021-03-05 10:38:20|1294|1293|1294|1293|1294|1293|1294|1293|1007
1614940740000|2021-03-05 10:39:00|1294.5|1293.5|1295|1294|1295|1294.5|1294.5|1293.5|15884
1614940770000|2021-03-05 10:39:30||1294.5||1294.5||1294.5||1294.5|0
1614940790000|2021-03-05 10:39:50||1294||1294.5||1294.5||1294|551
1614940800000|2021-03-05 10:40:00|||||||||266
1614940810000|2021-03-05 10:40:10|1295.5|1295|1295|1294.5|1295.5|1295|1295|1294.5|5000
1614940860000|2021-03-05 10:41:00|||||||||440
1614940870000|2021-03-05 10:41:10|1295.5||1295.5||1295.5||1295.5||78
1614940920000|2021-03-05 10:42:00|1296|1295|1295|1294.5|1296|1295|1295|1294|10747
1614940930000|2021-03-05 10:42:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|87
1614940950000|2021-03-05 10:42:30|1295|1294.5|1295|1294|1295|1294.5|1295|1294|0
1614940990000|2021-03-05 10:43:10|1294.5||1294.5||1294.5||1294.5||0
1614941000000|2021-03-05 10:43:20|1295||1295||1295||1294.5||1522
1614941030000|2021-03-05 10:43:50|1294.5||1294.5||1294.5||1294.5||0
1614941040000|2021-03-05 10:44:00||1293.5||1294||1294||1293.5|3724
1614941150000|2021-03-05 10:45:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|3402
1614941160000|2021-03-05 10:46:00|||||||||764
1614941220000|2021-03-05 10:47:00|1294.5|1294|1294.5|1293.5|1294.5|1294|1294.5|1293.5|2459
1614941230000|2021-03-05 10:47:10|1294||1294||1294||1294||0
1614941250000|2021-03-05 10:47:30|1294.5||1294.5||1294.5||1294.5||57
1614941290000|2021-03-05 10:48:10|1295|1294|1294.5|1294|1295|1294.5|1294.5|1294|5025
1614941370000|2021-03-05 10:49:30|1295||1295||1295||1295||58
1614941420000|2021-03-05 10:50:20|1294.5||1294.5||1294.5||1294.5||0
1614941430000|2021-03-05 10:50:30|1295||1295||1295||1295||502
1614941450000|2021-03-05 10:50:50|1294.5||1295||1295||1294.5||225
1614941470000|2021-03-05 10:51:10|||||||||500
1614941480000|2021-03-05 10:51:20|1295.5|1295|1295|1294.5|1295.5|1295|1295|1294.5|6675
1614941510000|2021-03-05 10:51:50|1295.5|1295|1295.5|1294.5|1295.5|1295|1295|1294.5|639
1614941520000|2021-03-05 10:52:00||1295||1295||1295||1295|1000
1614941530000|2021-03-05 10:52:10|||||||||1111
1614941570000|2021-03-05 10:52:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|9971
1614941580000|2021-03-05 10:53:00|1294.5|1294|1294|1293.5|1294.5|1294|1294|1293.5|10316
1614941590000|2021-03-05 10:53:10|1294.5|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|8422
1614941620000|2021-03-05 10:53:40||1294||1294||1294||1294|5259
1614941630000|2021-03-05 10:53:50|1295||1295||1295||1295||0
1614941660000|2021-03-05 10:54:20|1294.5||1294.5||1294.5||1294.5||1940
1614941690000|2021-03-05 10:54:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293|3862
1614941700000|2021-03-05 10:55:00|1293.5|1293|1294|1293.5|1294|1293.5|1293.5|1293|141
1614941770000|2021-03-05 10:56:10|1293.5|1293|1293.5|1293|1294|1293|1293.5|1293|3526
1614941810000|2021-03-05 10:56:50|1293|1292.5|1293|1292.5|1293|1292.5|1292.5|1292|10747
1614941820000|2021-03-05 10:57:00|1293.5|1293|1293.5|1292.5|1293.5|1293|1293|1292.5|14680
1614941880000|2021-03-05 10:58:00|1293|1292|1293|1292.5|1293|1292.5|1293|1292|251
1614941930000|2021-03-05 10:58:50|1293.5|1293|1294|1293.5|1294|1293.5|1293.5|1292.5|4694
1614941940000|2021-03-05 10:59:00||1293||1293||1293||1293|14
1614941950000|2021-03-05 10:59:10|1293.5|1292.5|1293.5|1292.5|1293.5|1293|1293.5|1292.5|8742
1614941970000|2021-03-05 10:59:30|1293|1292|1293|1292|1293|1292|1293|1292|537
1614941980000|2021-03-05 10:59:40|1292.5|1291.5|1292|1291|1292.5|1291.5|1292|1291|11458
1614942010000|2021-03-05 11:00:10|1291.5||1291.5||1291.5||1291.5||0
1614942020000|2021-03-05 11:00:20||1290.5||1290.5||1290.5||1290.5|1515
1614942030000|2021-03-05 11:00:30||1291||1291||1291||1291|0
1614942040000|2021-03-05 11:00:40|1292|1291.5|1292|1291|1292|1291.5|1292|1291|2878
1614942050000|2021-03-05 11:00:50|||||||||151
1614942070000|2021-03-05 11:01:10|1292.5|1291.5|1292.5|1292|1292.5|1292|1292.5|1291.5|7259
1614942080000|2021-03-05 11:01:20|||||||||3442
1614942090000|2021-03-05 11:01:30|1293|1292.5|1293.5|1292.5|1293.5|1292.5|1293|1292.5|0
1614942100000|2021-03-05 11:01:40||1293||1293||1293||1293|0
1614942120000|2021-03-05 11:02:00|1293|1292.5|1293|1292.5|1293.5|1292.5|1293|1292.5|63
1614942190000|2021-03-05 11:03:10|1293.5|1293|1293|1292.5|1293.5|1293|1293|1292.5|5229
1614942210000|2021-03-05 11:03:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|549
1614942250000|2021-03-05 11:04:10|1294|1293.5|1294|1293|1294|1293.5|1294|1293|3282
1614942310000|2021-03-05 11:05:10|1293.5|1292.5|1293|1292.5|1294|1292.5|1293|1292.5|4824
1614942320000|2021-03-05 11:05:20||1292||1292.5||1292.5||1292|3246
1614942380000|2021-03-05 11:06:20||1292||1292||1292.5||1292|5227
1614942390000|2021-03-05 11:06:30||1292.5||1292||1292.5||1292|85
1614942400000|2021-03-05 11:06:40|1292.5|1292.5|1292.5|1292|1292.5|1292.5|1292.5|1292|79
1614942490000|2021-03-05 11:08:10|||||||||1719
1614942550000|2021-03-05 11:09:10|1292|1291.5|1292|1291|1292|1291.5|1291.5|1290.5|7043
1614942560000|2021-03-05 11:09:20||1291.5||1291.5||1291.5||1291.5|0
1614942570000|2021-03-05 11:09:30|||||||||10
1614942590000|2021-03-05 11:09:50|||||||||166
1614942650000|2021-03-05 11:10:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|6463
1614942660000|2021-03-05 11:11:00|1292||1292||1292||1291.5||6525
1614942680000|2021-03-05 11:11:20||1291.5||1291.5||1291.5||1291.5|0
1614942720000|2021-03-05 11:12:00|1292.5|1292|1292.5|1292|1293|1292|1292.5|1291.5|9532
1614942780000|2021-03-05 11:13:00|1293||1293||1293||1293||1037
1614942820000|2021-03-05 11:13:40||1292.5||1292.5||1292.5||1292.5|0
1614942830000|2021-03-05 11:13:50||1292||1292||1292||1292|0
1614942880000|2021-03-05 11:14:40||1292.5||1292.5||1292.5||1292.5|0
1614942890000|2021-03-05 11:14:50|1293.5||1293.5||1293.5||1293.5||1840
1614942900000|2021-03-05 11:15:00|1293||1293||1293||1293||0
1614942910000|2021-03-05 11:15:10|1293.5|1293|1293.5|1292.5|1293.5|1293|1293|1292.5|3000
1614942930000|2021-03-05 11:15:30||1293||1293||1293||1293|0
1614942940000|2021-03-05 11:15:40|1293|1292.5|1293.5|1292.5|1293.5|1293|1293|1292.5|2881
1614942950000|2021-03-05 11:15:50||1293||1293||1293||1293|0
1614943000000|2021-03-05 11:16:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|4487
1614943030000|2021-03-05 11:17:10||1293||1293.5||1293.5||1293|8141
1614943040000|2021-03-05 11:17:20|1293.5|1293|1293|1292|1293.5|1293.5|1293|1292|4863
1614943050000|2021-03-05 11:17:30|1292.5||1292.5||1292.5||1292.5||0
1614943060000|2021-03-05 11:17:40||1291.5||1292||1292||1291.5|849
1614943090000|2021-03-05 11:18:10|||||||||1200
1614943100000|2021-03-05 11:18:20||1291.5||1291.5||1291.5||1291.5|1327
1614943120000|2021-03-05 11:18:40|1293|1292|1292.5|1292|1293|1292|1292.5|1292|1659
1614943130000|2021-03-05 11:18:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|679
1614943140000|2021-03-05 11:19:00||1292||1292||1292||1292|63
1614943160000|2021-03-05 11:19:20||1292.5||1292||1292.5||1292|1493
1614943170000|2021-03-05 11:19:30||1292.5||1292.5||1292.5||1292.5|0
1614943190000|2021-03-05 11:19:50|||||||||70
1614943230000|2021-03-05 11:20:30|1293.5|1293|1294|1293|1294|1293|1293.5|1293|3886
1614943250000|2021-03-05 11:20:50|1293.5||1294||1294||1293.5||6
1614943270000|2021-03-05 11:21:10|1293.5|1292.5|1293|1292.5|1293.5|1292.5|1293|1292.5|11951
1614943280000|2021-03-05 11:21:20|1293.5|1293|1293.5|1292.5|1293.5|1293|1293.5|1292.5|1141
1614943320000|2021-03-05 11:22:00|1293|1292|1293|1292.5|1293|1292.5|1293|1292|1471
1614943340000|2021-03-05 11:22:20|1292.5|1292|1293|1292.5|1293|1292.5|1292.5|1292|1794
1614943350000|2021-03-05 11:22:30||1292||1292||1292||1292|0
1614943370000|2021-03-05 11:22:50|1292.5|1291.5|1292|1291|1292.5|1291.5|1291.5|1291|3579
1614943410000|2021-03-05 11:23:30||1291.5||1291||1291.5||1291|51
1614943440000|2021-03-05 11:24:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|5010
1614943460000|2021-03-05 11:24:20|1293|1292|1293|1292|1293|1292|1293|1292|0
1614943490000|2021-03-05 11:24:50|||||||||1964
1614943500000|2021-03-05 11:25:00|1292.5||1292.5||1292.5||1292.5||6873
1614943510000|2021-03-05 11:25:10|1293||1293||1293||1293||359
1614943530000|2021-03-05 11:25:30|1292.5|1291.5|1292|1291.5|1292.5|1291.5|1292|1291.5|19
1614943540000|2021-03-05 11:25:40|1292.5||1292.5||1292.5||1292.5||0
1614943560000|2021-03-05 11:26:00|1292||1292||1292||1292||0
1614943580000|2021-03-05 11:26:20|||||||||3555
1614943590000|2021-03-05 11:26:30|1292.5|1292|1292.5|1291.5|1292.5|1292|1292.5|1291.5|165
1614943600000|2021-03-05 11:26:40|1293|1292|1293|1292|1293|1292|1292.5|1292|847
1614943610000|2021-03-05 11:26:50|1292.5||1293||1293||1292.5||0
1614943630000|2021-03-05 11:27:10||1292.5||1292.5||1292.5||1292.5|0
1614943650000|2021-03-05 11:27:30|1293.5||1293||1293.5||1293||11549
1614943660000|2021-03-05 11:27:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|1195
1614943670000|2021-03-05 11:27:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1614943680000|2021-03-05 11:28:00|1294.5||1294.5||1294.5||1294.5||0
1614943690000|2021-03-05 11:28:10||1294||1293.5||1294||1293.5|0
1614943700000|2021-03-05 11:28:20||1294||1294||1294||1294|0
1614943730000|2021-03-05 11:28:50|1295||1295||1295||1295||277
1614943770000|2021-03-05 11:29:30|||||||||1723
1614943790000|2021-03-05 11:29:50|1295.5|1294.5|1295.5|1294.5|1295.5|1295|1295|1294.5|22125
1614943810000|2021-03-05 11:30:10|1295|1294|1295|1294.5|1295|1294.5|1295|1294|7278
1614943820000|2021-03-05 11:30:20||1294||1294.5||1294.5||1294|75
1614943850000|2021-03-05 11:30:50||1294||1294||1294||1294|6475
1614943860000|2021-03-05 11:31:00|1294.5|1293.5|1294.5|1294|1294.5|1294|1294.5|1293.5|455
1614943920000|2021-03-05 11:32:00|1295|1294.5|1295|1294|1295|1294.5|1294.5|1294|1876
1614943930000|2021-03-05 11:32:10|||||||||600
1614943960000|2021-03-05 11:32:40||1294.5||1294.5||1294.5||1294.5|0
1614943970000|2021-03-05 11:32:50||1294||1294.5||1294.5||1294|0
1614943990000|2021-03-05 11:33:10||1294||1294.5||1294.5||1294|1545
1614944020000|2021-03-05 11:33:40|1295.5|1295|1296|1295|1296|1295.5|1295.5|1295|5972
1614944030000|2021-03-05 11:33:50||1295.5||1295.5||1295.5||1295.5|0
1614944040000|2021-03-05 11:34:00|||||||||2
1614944070000|2021-03-05 11:34:30|1296.5|1296|1296.5|1295.5|1296.5|1296|1296.5|1295.5|1539
1614944080000|2021-03-05 11:34:40|1297|1296|1297|1296|1297|1296|1297|1296|0
1614944100000|2021-03-05 11:35:00|1296.5||1296.5||1296.5||1296.5||0
1614944120000|2021-03-05 11:35:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296|3061
1614944150000|2021-03-05 11:35:50||1296||1296.5||1296.5||1296|4156
1614944160000|2021-03-05 11:36:00||1296||1296.5||1296.5||1296|1768
1614944200000|2021-03-05 11:36:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|6480
1614944210000|2021-03-05 11:36:50|1297||1297||1297||1297||0
1614944220000|2021-03-05 11:37:00||1296.5||1296.5||1296.5||1296.5|0
1614944240000|2021-03-05 11:37:20|1297.5|1297|1298|1297|1298|1297|1297.5|1297|10046
1614944280000|2021-03-05 11:38:00||1297.5||1297.5||1297.5||1297.5|0
1614944380000|2021-03-05 11:39:40|1298.5|1298|1298.5|1297.5|1298.5|1298|1298.5|1297.5|18071
1614944390000|2021-03-05 11:39:50|1298|1298|1299|1298|1299|1298.5|1298|1297.5|3292
1614944410000|2021-03-05 11:40:10|1298.5|1297.5|1298.5|1297.5|1299|1297.5|1298.5|1297.5|4925
1614944420000|2021-03-05 11:40:20|1299|1298|1299|1298|1299|1298|1299|1298|0
1614944430000|2021-03-05 11:40:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1317
1614944510000|2021-03-05 11:41:50||1298||1297.5||1298||1297.5|1484
1614944540000|2021-03-05 11:42:20|1298|1298|1298|1297.5|1298.5|1298|1298|1297|12263
1614944550000|2021-03-05 11:42:30||1297||1297.5||1297.5||1297|21
1614944560000|2021-03-05 11:42:40|1297.5|1297|1297.5|1296.5|1297.5|1297|1297|1296.5|5897
1614944570000|2021-03-05 11:42:50|||||||||171
1614944590000|2021-03-05 11:43:10|1297||1297||1297||1297||2500
1614944660000|2021-03-05 11:44:20|||||||||96
1614944700000|2021-03-05 11:45:00|1297.5|1297|1297.5|1297|1297.5|1297|1297|1296.5|6108
1614944710000|2021-03-05 11:45:10|||||||||446
1614944720000|2021-03-05 11:45:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|5448
1614944730000|2021-03-05 11:45:30||1296||1296||1296.5||1296|9498
1614944740000|2021-03-05 11:45:40||1296.5||1296||1296.5||1296|35
1614944760000|2021-03-05 11:46:00|1297.5|1296.5|1297.5|1296.5|1297.5|1297|1297.5|1296.5|9665
1614944770000|2021-03-05 11:46:10|1297|1296|1297|1296.5|1297|1296.5|1297|1296|1254
1614944780000|2021-03-05 11:46:20|||||||||4008
1614944790000|2021-03-05 11:46:30|1297.5|1297|1297.5|1297|1297.5|1297|1297|1297|2162
1614944800000|2021-03-05 11:46:40||1296.5||1296.5||1296.5||1296.5|124
1614944810000|2021-03-05 11:46:50|1297||1297||1297||1297||0
1614944840000|2021-03-05 11:47:20||1296||1296||1296||1296|2958
1614944850000|2021-03-05 11:47:30||1296.5||1296.5||1296.5||1296.5|0
1614944870000|2021-03-05 11:47:50||1296||1296||1296||1296|2764
1614944880000|2021-03-05 11:48:00||1296.5||1296.5||1296.5||1296|221
1614944890000|2021-03-05 11:48:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|475
1614944900000|2021-03-05 11:48:20|1297||1297||1297||1297||0
1614944930000|2021-03-05 11:48:50|1296.5||1296.5||1296.5||1296.5||127
1614945070000|2021-03-05 11:51:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|1239
1614945080000|2021-03-05 11:51:20|1297.5|1297|1297|1296.5|1297.5|1297|1297|1296.5|1868
1614945160000|2021-03-05 11:52:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1296.5|3533
1614945180000|2021-03-05 11:53:00|1297|1296.5|1297.5|1296.5|1297.5|1296.5|1297|1296.5|1656
1614945200000|2021-03-05 11:53:20|1297|1297|1297.5|1296.5|1297.5|1297|1297|1296.5|16129
1614945210000|2021-03-05 11:53:30|1297|1297|1298|1297|1298|1297|1297|1297|2253
1614945230000|2021-03-05 11:53:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2164
1614945240000|2021-03-05 11:54:00||1297||1297||1297||1297|0
1614945250000|2021-03-05 11:54:10|1298||1298||1298||1297.5||0
1614945270000|2021-03-05 11:54:30|1297.5|1296.5|1297.5|1297|1297.5|1297|1297.5|1296.5|1639
1614945310000|2021-03-05 11:55:10|||||||||2
1614945340000|2021-03-05 11:55:40|||||||||30
1614945370000|2021-03-05 11:56:10|||||||||224
1614945420000|2021-03-05 11:57:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|1740
1614945450000|2021-03-05 11:57:30|1297.5|1297|1298|1297|1298|1297|1297.5|1297|7335
1614945460000|2021-03-05 11:57:40|1297.5|1297.5|1297.5|1297|1297.5|1297.5|1297.5|1297|983
1614945540000|2021-03-05 11:59:00|||||||||852
1614945560000|2021-03-05 11:59:20|||||||||147
1614945570000|2021-03-05 11:59:30|1297|1296.5|1297.5|1297|1297.5|1297|1297|1296.5|4873
1614945580000|2021-03-05 11:59:40||1296.5||1296.5||1297||1296.5|2227
1614945590000|2021-03-05 11:59:50|1297||1297||1297||1297||2971
1614945640000|2021-03-05 12:00:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|3518
1614945660000|2021-03-05 12:01:00||1296.5||1296.5||1296.5||1296.5|5513
1614945750000|2021-03-05 12:02:30|1297||1297||1297||1297||0
1614945770000|2021-03-05 12:02:50|||||||||1361
1614945780000|2021-03-05 12:03:00|1297.5||1297||1297.5||1297||0
1614945870000|2021-03-05 12:04:30|1296.5|1296|1297|1296|1297|1296.5|1296.5|1296|10302
1614945880000|2021-03-05 12:04:40||1296.5||1296.5||1296.5||1296.5|220
1614945950000|2021-03-05 12:05:50|1296.5|1296|1296.5|1296|1297|1296.5|1296.5|1296|3956
1614945960000|2021-03-05 12:06:00|||||||||480
1614946000000|2021-03-05 12:06:40|1297|1296.5|1297|1296|1297|1296.5|1296.5|1296|1746
1614946020000|2021-03-05 12:07:00||1296.5||1296.5||1296.5||1296.5|0
1614946030000|2021-03-05 12:07:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|1603
1614946100000|2021-03-05 12:08:20|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295|5391
1614946110000|2021-03-05 12:08:30||1295||1295.5||1295.5||1295|51
1614946120000|2021-03-05 12:08:40|1295.5|1295|1295.5|1295|1296|1295|1295.5|1295|77
1614946140000|2021-03-05 12:09:00|1295|1294.5|1294.5|1293.5|1295|1294.5|1294.5|1293.5|13362
1614946180000|2021-03-05 12:09:40|1294||1294||1294.5||1294||0
1614946200000|2021-03-05 12:10:00|1294.5||1294.5||1294.5||1294||5261
1614946220000|2021-03-05 12:10:20|1294||1294.5||1294.5||1294||0
1614946240000|2021-03-05 12:10:40|1294||1294||1294||1294||0
1614946300000|2021-03-05 12:11:40|||||||||1407
1614946360000|2021-03-05 12:12:40|||||||||517
1614946380000|2021-03-05 12:13:00|1294.5|1294|1294|1293.5|1294.5|1294|1294|1293.5|10844
1614946400000|2021-03-05 12:13:20|||||||||849
1614946430000|2021-03-05 12:13:50|||||||||98
1614946450000|2021-03-05 12:14:10|1293.5|1293|1293.5|1292.5|1294|1293.5|1293.5|1292.5|10748
1614946480000|2021-03-05 12:14:40||1293||1293||1293||1293|0
1614946490000|2021-03-05 12:14:50||1292.5||1292.5||1292.5||1292.5|97
1614946500000|2021-03-05 12:15:00|||||||||194
1614946530000|2021-03-05 12:15:30|1294|1293|1294|1293.5|1294|1293.5|1294|1293|6298
1614946540000|2021-03-05 12:15:40|1293.5|1293|1293.5|1293|1294|1293|1293.5|1293|2132
1614946590000|2021-03-05 12:16:30|||||||||283
1614946640000|2021-03-05 12:17:20|1294||1294||1294||1293.5||640
1614946650000|2021-03-05 12:17:30|||||||||282
1614946760000|2021-03-05 12:19:20|1293.5|1292.5|1292.5|1291.5|1294|1292.5|1292|1291|40695
1614946780000|2021-03-05 12:19:40|1292|1291|1292|1291|1292|1291|1292|1291|73
1614946790000|2021-03-05 12:19:50||1291.5||1291.5||1291.5||1291.5|4133
1614946800000|2021-03-05 12:20:00|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|4186
1614946870000|2021-03-05 12:21:10|1292.5||1292||1292.5||1292||2712
1614946930000|2021-03-05 12:22:10|1292.5||1292.5||1292.5||1292||1060
1614946960000|2021-03-05 12:22:40|1293|1292|1293.5|1292.5|1293.5|1292.5|1293|1292|6983
1614946970000|2021-03-05 12:22:50|1294|1293|1294|1293|1294|1293|1294|1293|0
1614947010000|2021-03-05 12:23:30|1294.5|1293.5|1294.5|1293.5|1294.5|1294|1294|1293.5|3359
1614947100000|2021-03-05 12:25:00|1295|1294|1295|1294|1295|1294.5|1295|1294|4723
1614947110000|2021-03-05 12:25:10|1294.5||1294.5||1294.5||1294.5||0
1614947120000|2021-03-05 12:25:20|||||||||503
1614947130000|2021-03-05 12:25:30|1294|1293.5|1294.5|1293.5|1294.5|1294|1294|1293.5|9328
1614947150000|2021-03-05 12:25:50||1294||1294||1294||1294|0
1614947160000|2021-03-05 12:26:00|1295|1294.5|1294.5|1293.5|1295|1294.5|1294.5|1293.5|6830
1614947180000|2021-03-05 12:26:20||1294||1293.5||1294||1293.5|0
1614947190000|2021-03-05 12:26:30||1294||1294||1294||1294|0
1614947200000|2021-03-05 12:26:40|1295||1295||1295||1295||148
1614947230000|2021-03-05 12:27:10||1294.5||1294.5||1294.5||1294.5|0
1614947250000|2021-03-05 12:27:30|||||||||3274
1614947260000|2021-03-05 12:27:40||1294||1294.5||1294.5||1294|5471
1614947280000|2021-03-05 12:28:00|1295.5|1295|1295.5|1294.5|1295.5|1295|1295|1294.5|14579
1614947290000|2021-03-05 12:28:10|1295||1295||1295||1295||0
1614947310000|2021-03-05 12:28:30|1295.5||1295.5||1295.5||1295.5||471
1614947360000|2021-03-05 12:29:20||1295||1295||1295||1295|854
1614947370000|2021-03-05 12:29:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295|5252
1614947380000|2021-03-05 12:29:40|1296.5||1296.5||1296.5||1296.5||1171
1614947390000|2021-03-05 12:29:50|1296||1296.5||1296.5||1296||0
1614947410000|2021-03-05 12:30:10|1296||1296||1296||1296||0
1614947420000|2021-03-05 12:30:20|||||||||391
1614947430000|2021-03-05 12:30:30|||||||||852
1614947460000|2021-03-05 12:31:00|1296.5|1296|1296.5|1296|1296.5|1296|1296|1296|1014
1614947470000|2021-03-05 12:31:10||1295.5||1295.5||1295.5||1295.5|571
1614947480000|2021-03-05 12:31:20||1296||1296||1296||1296|0
1614947490000|2021-03-05 12:31:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|2479
1614947540000|2021-03-05 12:32:20|1296.5|1296|1296.5|1296|1296.5|1296|1296|1295.5|368
1614947570000|2021-03-05 12:32:50|||||||||311
1614947600000|2021-03-05 12:33:20||1295.5||1295.5||1296||1295.5|5983
1614947610000|2021-03-05 12:33:30||1296||1296||1296||1296|0
1614947620000|2021-03-05 12:33:40|1296|1295.5|1296|1295.5|1296|1296|1296|1295.5|667
1614947680000|2021-03-05 12:34:40|1295.5|1295|1295.5|1295|1296|1295.5|1295.5|1295|9665
1614947700000|2021-03-05 12:35:00||1294.5||1294.5||1294.5||1294.5|609
1614947710000|2021-03-05 12:35:10|1295|1294|1295|1294|1295|1294|1295|1294|0
1614947730000|2021-03-05 12:35:30||1294.5||1294.5||1294.5||1294.5|0
1614947750000|2021-03-05 12:35:50|1295.5||1295.5||1295.5||1295.5||586
1614947760000|2021-03-05 12:36:00|1295||1295||1295||1295||0
1614947770000|2021-03-05 12:36:10|1295.5||1295.5||1295.5||1295.5||0
1614947780000|2021-03-05 12:36:20|1295|1295|1295|1294.5|1295|1295|1295|1294.5|0
1614947790000|2021-03-05 12:36:30||1294||1294||1294||1294|964
1614947810000|2021-03-05 12:36:50||1294.5||1294||1294.5||1294|0
1614947820000|2021-03-05 12:37:00||1294.5||1294||1294.5||1294|484
1614947830000|2021-03-05 12:37:10||1294.5||1294.5||1294.5||1294.5|0
1614947900000|2021-03-05 12:38:20|||||||||750
1614947920000|2021-03-05 12:38:40|1294.5|1294|1294.5|1293.5|1295|1294.5|1294.5|1293.5|7698
1614947930000|2021-03-05 12:38:50|1294|1293|1294|1293|1294|1293|1294|1293|0
1614947980000|2021-03-05 12:39:40|1293.5||1293.5||1293.5||1293.5||0
1614947990000|2021-03-05 12:39:50|1294||1294||1294||1294||1257
1614948000000|2021-03-05 12:40:00|1293.5||1293.5||1293.5||1293.5||0
1614948050000|2021-03-05 12:40:50|||||||||1714
1614948140000|2021-03-05 12:42:20|1293|1292.5|1293|1292|1293.5|1293|1293|1292|10193
1614948150000|2021-03-05 12:42:30|1292.5||1292.5||1292.5||1292.5||4000
1614948160000|2021-03-05 12:42:40|1292|1291.5|1291.5|1291|1292|1291.5|1291.5|1291|12794
1614948170000|2021-03-05 12:42:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|7579
1614948180000|2021-03-05 12:43:00||1291||1291||1291||1291|0
1614948190000|2021-03-05 12:43:10|||||||||370
1614948200000|2021-03-05 12:43:20|1291.5|1290.5|1291|1290.5|1291.5|1291|1291|1290|824
1614948220000|2021-03-05 12:43:40|1291.5||1291.5||1291.5||1291.5||1366
1614948230000|2021-03-05 12:43:50|1291||1291.5||1291.5||1291||1000
1614948240000|2021-03-05 12:44:00|1292|1291|1292|1291|1292|1291|1292|1291|0
1614948250000|2021-03-05 12:44:10||1291.5||1291.5||1291.5||1291.5|0
1614948300000|2021-03-05 12:45:00|||||||||2500
1614948320000|2021-03-05 12:45:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|2819
1614948350000|2021-03-05 12:45:50|1292|1291.5|1292|1291|1292.5|1291.5|1292|1291|4763
1614948360000|2021-03-05 12:46:00|1291.5|1290.5|1292|1291|1292|1291.5|1291.5|1290.5|6068
1614948370000|2021-03-05 12:46:10|1291.5||1292||1292||1291.5||0
1614948420000|2021-03-05 12:47:00||1291.5||1291.5||1291.5||1291|1493
1614948430000|2021-03-05 12:47:10||1291||1291||1291.5||1291|4201
1614948440000|2021-03-05 12:47:20||1291.5||1291.5||1291.5||1291.5|0
1614948460000|2021-03-05 12:47:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|3133
1614948480000|2021-03-05 12:48:00||1290.5||1290.5||1290.5||1290.5|2514
1614948490000|2021-03-05 12:48:10|1291|1290|1291|1290|1291|1290|1291|1290|0
1614948530000|2021-03-05 12:48:50|1290.5|1290.5|1290.5|1290|1290.5|1290.5|1290.5|1290|6386
1614948550000|2021-03-05 12:49:10|1291|1290.5|1291|1290|1291|1290.5|1291|1290|2812
1614948570000|2021-03-05 12:49:30|1290.5||1290.5||1291||1290.5||500
1614948580000|2021-03-05 12:49:40||1289.5||1289.5||1289.5||1289.5|976
1614948590000|2021-03-05 12:49:50|1290|1290|1290.5|1289.5|1290.5|1290|1290|1289.5|5
1614948600000|2021-03-05 12:50:00|1290|1289|1289.5|1289|1290|1289|1289.5|1289|1130
1614948610000|2021-03-05 12:50:10|1290|1289.5|1290|1289|1290|1289.5|1290|1289|3110
1614948630000|2021-03-05 12:50:30||1289.5||1289.5||1289.5||1289.5|1589
1614948680000|2021-03-05 12:51:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|4342
1614948760000|2021-03-05 12:52:40|1291|1290.5|1292|1291|1292|1291|1291|1290.5|5100
1614948770000|2021-03-05 12:52:50|1291.5||1291.5||1291.5||1291.5||0
1614948800000|2021-03-05 12:53:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291|1831
1614948850000|2021-03-05 12:54:10|||||||||1352
1614948860000|2021-03-05 12:54:20|1291.5|1291|1291.5|1291|1292|1291.5|1291.5|1291|6241
1614948870000|2021-03-05 12:54:30|||||||||2500
1614948890000|2021-03-05 12:54:50|1292|1291.5|1291.5|1291|1292|1291.5|1291.5|1291|2602
1614948910000|2021-03-05 12:55:10|1292|1291.5|1292|1291|1292|1291.5|1292|1291|310
1614948920000|2021-03-05 12:55:20||1291.5||1291||1291.5||1291|0
1614948930000|2021-03-05 12:55:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2669
1614948940000|2021-03-05 12:55:40|1292||1292||1292||1292||0
1614948980000|2021-03-05 12:56:20|1291.5|1291|1291.5|1291|1291.5|1291.5|1291.5|1291|2208
1614949040000|2021-03-05 12:57:20|1292|1291.5|1292|1291|1292|1291.5|1292|1291|938
1614949050000|2021-03-05 12:57:30||1291.5||1291.5||1291.5||1291.5|0
1614949060000|2021-03-05 12:57:40|||||||||166
1614949090000|2021-03-05 12:58:10|1292.5||1292.5||1292.5||1292.5||0
1614949100000|2021-03-05 12:58:20||1292||1292||1292||1291.5|1719
1614949110000|2021-03-05 12:58:30||1291.5||1291.5||1292||1291.5|1626
1614949130000|2021-03-05 12:58:50|1292|1292|1292|1291.5|1292.5|1292|1292|1291.5|5441
1614949170000|2021-03-05 12:59:30|||||||||4378
1614949180000|2021-03-05 12:59:40|||||||||3000
1614949190000|2021-03-05 12:59:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|3172
1614949200000|2021-03-05 13:00:00|1292|1291.5|1292|1291|1292|1291.5|1292|1291|2504
1614949210000|2021-03-05 13:00:10|1291.5||1291.5||1291.5||1291.5||0
1614949270000|2021-03-05 13:01:10|||||||||2353
1614949290000|2021-03-05 13:01:30|1292|1291.5|1292|1291|1292|1291.5|1292|1291|1442
1614949300000|2021-03-05 13:01:40|1291.5||1291.5||1291.5||1291.5||0
1614949320000|2021-03-05 13:02:00|1291|1290.5|1291|1290.5|1291.5|1291|1291|1290.5|4555
1614949330000|2021-03-05 13:02:10|1290.5|1290|1290.5|1289.5|1291|1290.5|1290.5|1289.5|1735
1614949350000|2021-03-05 13:02:30|1290||1290.5||1290.5||1290||0
1614949360000|2021-03-05 13:02:40||1290||1289.5||1290||1289.5|7272
1614949370000|2021-03-05 13:02:50|1290|1289|1290|1289|1290|1289.5|1289.5|1289|8621
1614949390000|2021-03-05 13:03:10||1289.5||1289||1289.5||1289|2478
1614949440000|2021-03-05 13:04:00|1289.5|1288.5|1289|1288|1289.5|1288.5|1288.5|1288|16126
1614949460000|2021-03-05 13:04:20|1288.5||1288.5||1289||1288.5||114
1614949470000|2021-03-05 13:04:30|1289|1287.5|1288.5|1287.5|1289|1288.5|1288.5|1287.5|17448
1614949480000|2021-03-05 13:04:40|1288|1287|1288|1287|1288|1287|1287.5|1287|188
1614949490000|2021-03-05 13:04:50|1287.5|1286.5|1287.5|1287|1287.5|1287|1287|1286.5|1607
1614949500000|2021-03-05 13:05:00|1287|1286.5|1287|1286.5|1287.5|1286.5|1287|1286.5|2494
1614949510000|2021-03-05 13:05:10||1286||1286||1286||1286|0
1614949520000|2021-03-05 13:05:20|1286.5||1286.5||1286.5||1286.5||0
1614949540000|2021-03-05 13:05:40|1287|1286.5|1287|1286|1287|1286.5|1287|1286|3777
1614949550000|2021-03-05 13:05:50|1287.5|1286.5|1287.5|1286.5|1287.5|1287|1287|1286.5|11460
1614949560000|2021-03-05 13:06:00|1287|1287|1287.5|1286.5|1287.5|1287|1287|1286.5|386
1614949570000|2021-03-05 13:06:10|1288|1287|1287.5|1287|1288|1287|1287.5|1286.5|9639
1614949580000|2021-03-05 13:06:20|||||||||4455
1614949590000|2021-03-05 13:06:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|2572
1614949600000|2021-03-05 13:06:40||1287||1287||1287||1287|767
1614949610000|2021-03-05 13:06:50|1287.5|1286.5|1287|1286|1287.5|1286.5|1287|1286|2543
1614949630000|2021-03-05 13:07:10|1286.5|1285.5|1286.5|1285.5|1286.5|1286|1286.5|1285.5|15139
1614949640000|2021-03-05 13:07:20||1286||1286||1286||1286|0
1614949660000|2021-03-05 13:07:40|1287|1286.5|1287|1286.5|1287.5|1287|1287|1286.5|9817
1614949670000|2021-03-05 13:07:50|1286.5|1286|1287|1286|1287|1286|1286.5|1285.5|1625
1614949690000|2021-03-05 13:08:10|1286.5||1286.5||1287||1286.5||439
1614949700000|2021-03-05 13:08:20|1287||1287||1287||1287||0
1614949730000|2021-03-05 13:08:50|||||||||293
1614949740000|2021-03-05 13:09:00|1286.5||1286.5||1286.5||1286.5||0
1614949770000|2021-03-05 13:09:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|265
1614949780000|2021-03-05 13:09:40|1287.5|1287|1287|1286.5|1287.5|1287|1287|1286.5|5952
1614949800000|2021-03-05 13:10:00|||||||||300
1614949810000|2021-03-05 13:10:10|1286.5|1286|1286.5|1285.5|1287|1286|1286.5|1285.5|7725
1614949820000|2021-03-05 13:10:20||1286||1286||1286||1286|0
1614949830000|2021-03-05 13:10:30|1286|1285.5|1286.5|1285.5|1286.5|1285.5|1286|1285|2252
1614949870000|2021-03-05 13:11:10||1286||1285.5||1286||1285.5|606
1614949880000|2021-03-05 13:11:20||1286||1286||1286||1286|0
1614949890000|2021-03-05 13:11:30||1285.5||1285.5||1286||1285.5|0
1614949900000|2021-03-05 13:11:40||1286||1286||1286||1285.5|244
1614949920000|2021-03-05 13:12:00||1285.5||1285.5||1285.5||1285.5|847
1614949930000|2021-03-05 13:12:10||1286||1285.5||1286||1285.5|0
1614950000000|2021-03-05 13:13:20||1286||1286||1286||1285.5|449
1614950010000|2021-03-05 13:13:30||1285.5||1285.5||1285.5||1285.5|40
1614950020000|2021-03-05 13:13:40||1286||1285.5||1286||1285.5|0
1614950090000|2021-03-05 13:14:50|1286|1286|1286.5|1285.5|1286.5|1286|1286|1285.5|3212
1614950100000|2021-03-05 13:15:00|1287|1286|1287|1286.5|1287|1286.5|1286.5|1286|5759
1614950110000|2021-03-05 13:15:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|150
1614950160000|2021-03-05 13:16:00|1287||1287||1287||1287||3982
1614950170000|2021-03-05 13:16:10|||||||||162
1614950210000|2021-03-05 13:16:50||1286.5||1286.5||1286.5||1286.5|0
1614950220000|2021-03-05 13:17:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|317
1614950230000|2021-03-05 13:17:10|1287||1287||1287||1287||2841
1614950290000|2021-03-05 13:18:10|1286.5|1286.5|1287|1286.5|1287|1286.5|1286.5|1286|4872
1614950310000|2021-03-05 13:18:30||1286||1286||1286||1286|1847
1614950320000|2021-03-05 13:18:40|1286.5||1286.5||1286.5||1286.5||0
1614950340000|2021-03-05 13:19:00|1286|1285.5|1286|1285|1286|1285.5|1285.5|1285|7547
1614950350000|2021-03-05 13:19:10|1285.5||1285.5||1285.5||1285.5||0
1614950360000|2021-03-05 13:19:20|1285|1284.5|1285.5|1284.5|1285.5|1284.5|1285|1284.5|1528
1614950370000|2021-03-05 13:19:30|1285|1284|1285|1284.5|1285.5|1284.5|1285|1284|0
1614950380000|2021-03-05 13:19:40|1285.5|1285|1285.5|1284.5|1285.5|1285|1285.5|1284.5|936
1614950390000|2021-03-05 13:19:50|1285|1285|1285.5|1284.5|1285.5|1285|1285|1284.5|0
1614950400000|2021-03-05 13:20:00|1286|1285|1286|1285|1286|1285.5|1286|1285|6385
1614950460000|2021-03-05 13:21:00|1286.5|1285.5|1286.5|1285.5|1286.5|1286|1286.5|1285.5|6906
1614950490000|2021-03-05 13:21:30||1286||1285.5||1286||1285.5|1649
1614950530000|2021-03-05 13:22:10|1286||1286||1286||1286||1301
1614950540000|2021-03-05 13:22:20||1285||1285||1285.5||1285|6065
1614950550000|2021-03-05 13:22:30||1285.5||1285||1285.5||1285|0
1614950560000|2021-03-05 13:22:40||1285.5||1285.5||1285.5||1285.5|0
1614950570000|2021-03-05 13:22:50|1286.5||1286.5||1286.5||1286||2953
1614950620000|2021-03-05 13:23:40|1286|1285|1285.5|1285|1286|1285|1285.5|1285|2408
1614950630000|2021-03-05 13:23:50|||||||||300
1614950660000|2021-03-05 13:24:20|1285|1284.5|1285.5|1285|1285.5|1285|1285|1284.5|3440
1614950670000|2021-03-05 13:24:30||1284.5||1284.5||1284.5||1284.5|299
1614950680000|2021-03-05 13:24:40||1285||1285||1285||1285|0
1614950690000|2021-03-05 13:24:50||1284.5||1284.5||1284.5||1284.5|0
1614950720000|2021-03-05 13:25:20|1285||1285||1285.5||1285||4923
1614950730000|2021-03-05 13:25:30|1285.5||1285.5||1285.5||1285.5||0
1614950750000|2021-03-05 13:25:50||1285||1284.5||1285||1284.5|0
1614950760000|2021-03-05 13:26:00|1286|1285|1286|1285|1286|1285|1286|1285|6847
1614950770000|2021-03-05 13:26:10||1285.5||1285.5||1285.5||1285.5|756
1614950780000|2021-03-05 13:26:20|1286.5|1286|1286.5|1286|1287|1286.5|1286.5|1286|10650
1614950800000|2021-03-05 13:26:40|1287|1286.5|1286.5|1286|1287|1286.5|1286.5|1286|5000
1614950810000|2021-03-05 13:26:50|1287||1287||1287||1287||658
1614950820000|2021-03-05 13:27:00||1286.5||1286.5||1286.5||1286.5|1200
1614950830000|2021-03-05 13:27:10||1286||1286||1286||1286|0
1614950860000|2021-03-05 13:27:40|1287.5|1286.5|1287.5|1286.5|1287.5|1287|1287|1286.5|6503
1614950910000|2021-03-05 13:28:30||1287||1287||1287||1286.5|873
1614950940000|2021-03-05 13:29:00|1288|1287.5|1288|1287|1288|1287.5|1288|1287|268
1614950960000|2021-03-05 13:29:20||1287.5||1287.5||1287.5||1287|589
1614950970000|2021-03-05 13:29:30|||||||||847
1614950990000|2021-03-05 13:29:50|||||||||250
1614951000000|2021-03-05 13:30:00|1287.5|1287|1287|1286|1287.5|1287.5|1287|1286|17298
1614951010000|2021-03-05 13:30:10|1286.5|1285.5|1285.5|1284.5|1286.5|1285.5|1284.5|1284|3007
1614951020000|2021-03-05 13:30:20|1285|1284|1286|1285|1286.5|1285.5|1285|1284|2184
1614951030000|2021-03-05 13:30:30|1286.5|1285.5|1286|1285|1286.5|1285.5|1286|1285|3
1614951040000|2021-03-05 13:30:40|1286.5|1285.5|1286|1285.5|1286.5|1285.5|1286|1285|567
1614951050000|2021-03-05 13:30:50|1285.5|1285|1285|1284|1285.5|1285|1285|1284|2112
1614951060000|2021-03-05 13:31:00|1284.5|1283.5|1285|1284|1285|1284.5|1284.5|1283.5|7221
1614951070000|2021-03-05 13:31:10|1284.5|1284.5|1285.5|1284.5|1285.5|1284.5|1284.5|1284.5|7480
1614951080000|2021-03-05 13:31:20|1285|1284|1285.5|1284.5|1285.5|1284.5|1284.5|1284|0
1614951090000|2021-03-05 13:31:30|1285|1284|1285.5|1284.5|1285.5|1284.5|1284.5|1283.5|1811
1614951110000|2021-03-05 13:31:50|1285||1285.5||1285.5||1285||0
1614951120000|2021-03-05 13:32:00|1286|1285|1286|1285|1286|1285.5|1286|1285|4111
1614951130000|2021-03-05 13:32:10||1285.5||1285||1285.5||1285|0
1614951160000|2021-03-05 13:32:40|1285.5|1284.5|1284|1283|1285.5|1285|1284|1283|24561
1614951170000|2021-03-05 13:32:50|1283.5||1283.5||1284||1283.5||9348
1614951180000|2021-03-05 13:33:00|1283|1282.5|1283|1282|1283|1282.5|1283|1282|16398
1614951190000|2021-03-05 13:33:10|1283.5|1282.5|1283|1282|1283.5|1282.5|1283|1282|7664
1614951200000|2021-03-05 13:33:20|1282.5|1282.5|1283|1282.5|1283|1282.5|1282|1281.5|32640
1614951210000|2021-03-05 13:33:30|1282.5|1282|1283|1282|1283|1282|1282.5|1281.5|5603
1614951220000|2021-03-05 13:33:40|1282.5|1282.5|1283.5|1282.5|1283.5|1282.5|1282.5|1282.5|7181
1614951230000|2021-03-05 13:33:50|1283|1283|1283|1282.5|1283|1283|1283|1282.5|3970
1614951240000|2021-03-05 13:34:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|707
1614951250000|2021-03-05 13:34:10|1284|1283.5|1284|1283|1284.5|1283.5|1284|1283|1782
1614951270000|2021-03-05 13:34:30|1283.5|1283.5|1284|1283|1284|1283.5|1283.5|1283|13450
1614951280000|2021-03-05 13:34:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|3
1614951290000|2021-03-05 13:34:50|1284|1283|1284|1283.5|1284|1283.5|1284|1283|2104
1614951300000|2021-03-05 13:35:00||1283||1283||1283||1283|0
1614951310000|2021-03-05 13:35:10|1284.5|1283.5|1284.5|1283.5|1284.5|1284|1284|1283.5|5477
1614951320000|2021-03-05 13:35:20|1285|1284|1285|1284.5|1285|1284.5|1285|1284|2869
1614951340000|2021-03-05 13:35:40|1285.5|1285|1285.5|1285|1286|1285|1285|1284.5|1123
1614951350000|2021-03-05 13:35:50|1286||1285.5||1286||1285.5||0
1614951360000|2021-03-05 13:36:00|1286||1285.5||1286||1285.5||853
1614951370000|2021-03-05 13:36:10|1286|1285.5|1286|1285|1286|1285.5|1285.5|1285|312
1614951390000|2021-03-05 13:36:30|1285.5|1284.5|1286|1285|1286|1285|1285|1284.5|18835
1614951400000|2021-03-05 13:36:40|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|0
1614951410000|2021-03-05 13:36:50|1286|1285|1286|1285|1286|1285|1286|1285|1160
1614951420000|2021-03-05 13:37:00|1286.5|1285.5|1287|1286|1287|1286.5|1286|1285.5|20976
1614951430000|2021-03-05 13:37:10|1286.5|1285.5|1286|1285|1286.5|1286|1286|1285|16284
1614951450000|2021-03-05 13:37:30|1285.5||1286||1286||1285.5||0
1614951480000|2021-03-05 13:38:00|1286.5|1285.5|1286|1285.5|1286.5|1286|1286|1285.5|3296
1614951490000|2021-03-05 13:38:10||1285||1285||1285||1285|701
1614951500000|2021-03-05 13:38:20|1286.5|1285.5|1286|1285|1286.5|1286|1286|1285|1617
1614951510000|2021-03-05 13:38:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|0
1614951520000|2021-03-05 13:38:40||1286||1285.5||1286||1285.5|0
1614951530000|2021-03-05 13:38:50|1286|1285|1286|1285|1286|1285.5|1285.5|1285|20745
1614951540000|2021-03-05 13:39:00|1285.5|1285.5|1286|1285.5|1286|1285.5|1285.5|1285.5|5394
1614951550000|2021-03-05 13:39:10|1286.5||1286.5||1286.5||1286||0
1614951560000|2021-03-05 13:39:20|1286||1286.5||1286.5||1286||0
1614951580000|2021-03-05 13:39:40|1286||1286||1286.5||1286||10844
1614951600000|2021-03-05 13:40:00|1285.5|1285|1286|1285|1286|1285.5|1285.5|1284.5|3314
1614951610000|2021-03-05 13:40:10|1285.5||1285.5||1285.5||1285.5||0
1614951620000|2021-03-05 13:40:20|1285|1284.5|1285|1284.5|1285.5|1285|1285|1284|2684
1614951630000|2021-03-05 13:40:30|1285.5|1285|1286|1285.5|1286|1285.5|1285.5|1285|4731
1614951640000|2021-03-05 13:40:40|1285.5|1285|1285.5|1285|1286|1285|1285.5|1285|501
1614951670000|2021-03-05 13:41:10|1286|1285.5|1286|1285|1286|1285.5|1285.5|1285|14223
1614951680000|2021-03-05 13:41:20||1285.5||1285||1285.5||1285|0
1614951690000|2021-03-05 13:41:30|1286.5|1285.5|1287|1286|1287|1286.5|1286.5|1285.5|2069
1614951700000|2021-03-05 13:41:40|1287.5|1286.5|1288.5|1287.5|1288.5|1287.5|1287|1286.5|3401
1614951730000|2021-03-05 13:42:10|||||||||5976
1614951750000|2021-03-05 13:42:30|1288|1287|1288|1287.5|1288|1287.5|1287.5|1287|15663
1614951760000|2021-03-05 13:42:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1287.5|1625
1614951780000|2021-03-05 13:43:00|1289|1288.5|1289|1288|1289.5|1288.5|1288.5|1288|25788
1614951790000|2021-03-05 13:43:10|1288.5||1289||1289||1288.5||0
1614951810000|2021-03-05 13:43:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|4551
1614951890000|2021-03-05 13:44:50|1289|1289|1289.5|1288.5|1289.5|1289|1289|1288.5|15484
1614951920000|2021-03-05 13:45:20|1289|1289|1289.5|1288.5|1289.5|1289|1289|1288.5|14848
1614951930000|2021-03-05 13:45:30|||||||||852
1614951940000|2021-03-05 13:45:40|1289|1288|1288.5|1287.5|1289|1288|1288.5|1287.5|24257
1614951950000|2021-03-05 13:45:50||1288||1288||1288||1288|524
1614951960000|2021-03-05 13:46:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|3973
1614951970000|2021-03-05 13:46:10|1289.5||1289.5||1289.5||1289||2467
1614951980000|2021-03-05 13:46:20|||||||||852
1614951990000|2021-03-05 13:46:30|1289|1288|1289|1288|1289|1288|1288.5|1288|4112
1614952000000|2021-03-05 13:46:40|1288.5|1288.5|1288.5|1288|1288.5|1288.5|1288.5|1288|696
1614952010000|2021-03-05 13:46:50|1288|1287.5|1288.5|1287.5|1288.5|1287.5|1288|1287.5|1812
1614952020000|2021-03-05 13:47:00|1288|1287|1288|1287|1288|1287|1287.5|1287|2821
1614952030000|2021-03-05 13:47:10|1288.5|1287.5|1288|1287.5|1288.5|1287.5|1288|1287.5|0
1614952040000|2021-03-05 13:47:20|1288.5|1287|1288.5|1287.5|1288.5|1288|1288|1287|24332
1614952050000|2021-03-05 13:47:30|1288|1287|1288.5|1287.5|1288.5|1287.5|1288|1287|12181
1614952080000|2021-03-05 13:48:00|1288|1287|1288|1287|1288|1287|1287.5|1287|4701
1614952090000|2021-03-05 13:48:10|1287.5||1288||1288||1287.5||5150
1614952100000|2021-03-05 13:48:20|1287.5|1286.5|1287|1286|1287.5|1286.5|1286.5|1286|13754
1614952110000|2021-03-05 13:48:30|1287.5|1286.5|1287.5|1287|1287.5|1287|1287.5|1286.5|1078
1614952120000|2021-03-05 13:48:40|1288||1288||1288||1288||111
1614952140000|2021-03-05 13:49:00|1288.5|1287.5|1288.5|1287.5|1288.5|1288|1288.5|1287.5|2368
1614952150000|2021-03-05 13:49:10|1288|1287|1288|1287.5|1288|1287.5|1287.5|1287|26595
1614952160000|2021-03-05 13:49:20|1288.5|1288|1288.5|1287.5|1288.5|1288|1288|1287.5|11677
1614952220000|2021-03-05 13:50:20|1288||1288||1288||1288||0
1614952230000|2021-03-05 13:50:30|1287.5|1287|1287.5|1286.5|1287.5|1287|1287|1286.5|27473
1614952260000|2021-03-05 13:51:00|1287||1287||1287||1287||1700
1614952270000|2021-03-05 13:51:10||1286||1286.5||1286.5||1286|6582
1614952280000|2021-03-05 13:51:20||1286||1286.5||1286.5||1286|4463
1614952290000|2021-03-05 13:51:30||1286||1286||1286||1286|914
1614952300000|2021-03-05 13:51:40||1286.5||1286.5||1286.5||1286.5|2757
1614952320000|2021-03-05 13:52:00|1286.5|1286|1286.5|1286|1287|1286|1286.5|1286|6302
1614952330000|2021-03-05 13:52:10|1286|1285.5|1286.5|1285.5|1286.5|1286|1286|1285.5|20447
1614952380000|2021-03-05 13:53:00|1287|1286|1288|1287.5|1288|1287.5|1287|1286|20203
1614952390000|2021-03-05 13:53:10|||||||||1004
1614952400000|2021-03-05 13:53:20|||||||||16
1614952420000|2021-03-05 13:53:40|1287.5|1287|1288|1287|1288|1287|1287.5|1287|26355
1614952440000|2021-03-05 13:54:00|1288.5|1287.5|1288.5|1287.5|1288.5|1288|1288.5|1287|9881
1614952470000|2021-03-05 13:54:30|1288|1287|1288|1287|1288|1287.5|1287.5|1287|1117
1614952530000|2021-03-05 13:55:30||1287.5||1287||1287.5||1287|4597
1614952540000|2021-03-05 13:55:40|1287.5||1288||1288||1287.5||0
1614952620000|2021-03-05 13:57:00||1287.5||1287.5||1287.5||1287.5|1055
1614952630000|2021-03-05 13:57:10|||||||||1283
1614952660000|2021-03-05 13:57:40|1288.5|1288|1288.5|1287.5|1288.5|1288|1288|1287.5|10509
1614952680000|2021-03-05 13:58:00|1288|1287|1287.5|1287|1288|1287.5|1287.5|1287|24782
1614952690000|2021-03-05 13:58:10|1288|1287.5|1287.5|1287|1288|1287.5|1287.5|1287|7343
1614952700000|2021-03-05 13:58:20|||||||||627
1614952710000|2021-03-05 13:58:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|2441
1614952720000|2021-03-05 13:58:40|||||||||323
1614952740000|2021-03-05 13:59:00|||||||||3563
1614952750000|2021-03-05 13:59:10|||||||||391
1614952770000|2021-03-05 13:59:30|1286.5|1286|1287|1286|1287|1286|1286.5|1286|8615
1614952790000|2021-03-05 13:59:50|1286.5||1286.5||1286.5||1286.5||0
1614952800000|2021-03-05 14:00:00|||||||||1361
1614952810000|2021-03-05 14:00:10|||||||||3043
1614952820000|2021-03-05 14:00:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|5062
1614952830000|2021-03-05 14:00:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1286.5|4520
1614952860000|2021-03-05 14:01:00|||||||||1076
1614952870000|2021-03-05 14:01:10|||||||||2022
1614952880000|2021-03-05 14:01:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|2426
1614952910000|2021-03-05 14:01:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|476
1614952920000|2021-03-05 14:02:00|||||||||619
1614952930000|2021-03-05 14:02:10|1289|1288.5|1288.5|1288|1289|1288.5|1288.5|1288|3065
1614952960000|2021-03-05 14:02:40||1287.5||1288||1288||1287.5|12677
1614952970000|2021-03-05 14:02:50|||||||||1145
1614952980000|2021-03-05 14:03:00|1289|1288.5|1289.5|1288.5|1289.5|1288.5|1289|1288.5|14908
1614953000000|2021-03-05 14:03:20|1289|1289|1289.5|1288.5|1289.5|1289|1289|1288.5|7688
1614953010000|2021-03-05 14:03:30|1289|1289|1290|1289|1290|1289|1289|1289|2338
1614953050000|2021-03-05 14:04:10|1289.5||1289.5||1289.5||1289.5||0
1614953070000|2021-03-05 14:04:30|1289|1288.5|1289|1288.5|1289|1289|1289|1288.5|5544
1614953110000|2021-03-05 14:05:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|3481
1614953120000|2021-03-05 14:05:20|||||||||904
1614953150000|2021-03-05 14:05:50|||||||||1485
1614953160000|2021-03-05 14:06:00|1288|1287.5|1288.5|1287.5|1288.5|1288|1288|1287.5|8538
1614953180000|2021-03-05 14:06:20||1288||1288||1288||1288|0
1614953220000|2021-03-05 14:07:00|||||||||4439
1614953230000|2021-03-05 14:07:10|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|3903
1614953240000|2021-03-05 14:07:20|||||||||502
1614953280000|2021-03-05 14:08:00|||||||||1640
1614953290000|2021-03-05 14:08:10|1288.5|1288|1288.5|1288|1288.5|1288|1288|1287.5|19539
1614953310000|2021-03-05 14:08:30|1289|1288.5|1289|1288|1289|1288.5|1288.5|1288|4895
1614953330000|2021-03-05 14:08:50||1288.5||1288.5||1288.5||1288.5|0
1614953340000|2021-03-05 14:09:00|1289.5|1289|1289.5|1289|1290|1289.5|1289.5|1289|11547
1614953350000|2021-03-05 14:09:10|1289|1288.5|1289.5|1289|1289.5|1289|1289|1288.5|2240
1614953390000|2021-03-05 14:09:50|1290|1288.5|1289.5|1289|1290|1289|1289.5|1288.5|12609
1614953400000|2021-03-05 14:10:00||1288.5||1288.5||1288.5||1288.5|200
1614953410000|2021-03-05 14:10:10||1289||1288.5||1289||1288.5|338
1614953420000|2021-03-05 14:10:20||1289||1288.5||1289||1288.5|0
1614953430000|2021-03-05 14:10:30||1289||1288.5||1289||1288.5|0
1614953450000|2021-03-05 14:10:50|1289|1288|1289|1288.5|1289|1288.5|1289|1288|15568
1614953460000|2021-03-05 14:11:00||1288||1288||1288||1288|1407
1614953470000|2021-03-05 14:11:10|1288.5|1287.5|1288.5|1287.5|1288.5|1288|1288|1287.5|10046
1614953480000|2021-03-05 14:11:20||1288||1287.5||1288||1287.5|1321
1614953490000|2021-03-05 14:11:30||1288||1288||1288||1288|3000
1614953510000|2021-03-05 14:11:50||1287.5||1287.5||1287.5||1287.5|952
1614953520000|2021-03-05 14:12:00||1288||1288||1288||1288|0
1614953530000|2021-03-05 14:12:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|1476
1614953540000|2021-03-05 14:12:20|1288.5|1288|1288.5|1287.5|1288.5|1288|1288.5|1287.5|6777
1614953570000|2021-03-05 14:12:50|1289|1288|1289|1288|1289|1288.5|1288.5|1288|2832
1614953610000|2021-03-05 14:13:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1294
1614953620000|2021-03-05 14:13:40|1290|1289|1290|1289|1290|1289|1289.5|1289|0
1614953630000|2021-03-05 14:13:50||1289.5||1289||1289.5||1289|1221
1614953640000|2021-03-05 14:14:00||1289.5||1289.5||1289.5||1289.5|0
1614953660000|2021-03-05 14:14:20|||||||||1355
1614953670000|2021-03-05 14:14:30|1290.5||1290.5||1290.5||1290.5||2691
1614953690000|2021-03-05 14:14:50|1290|1289|1290|1289.5|1290|1289.5|1290|1289|13054
1614953700000|2021-03-05 14:15:00|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|12365
1614953710000|2021-03-05 14:15:10|1290.5|1290|1290.5|1289.5|1290.5|1290|1290|1289.5|6677
1614953730000|2021-03-05 14:15:30|1291|1290|1290.5|1290|1291|1290|1290.5|1290|3741
1614953740000|2021-03-05 14:15:40|||||||||789
1614953750000|2021-03-05 14:15:50|1291|1290.5|1291.5|1290.5|1291.5|1291|1291|1290.5|5054
1614953760000|2021-03-05 14:16:00|1291|1290|1291.5|1291|1291.5|1291|1290.5|1290|41555
1614953770000|2021-03-05 14:16:10|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|4432
1614953790000|2021-03-05 14:16:30|||||||||1633
1614953800000|2021-03-05 14:16:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|5527
1614953810000|2021-03-05 14:16:50|1292||1292||1292||1292||0
1614953820000|2021-03-05 14:17:00|1291.5||1291.5||1292||1291.5||0
1614953840000|2021-03-05 14:17:20|1292||1291.5||1292||1291.5||0
1614953850000|2021-03-05 14:17:30|||||||||380
1614953860000|2021-03-05 14:17:40|1292||1292||1292||1292||200
1614953870000|2021-03-05 14:17:50|1291.5||1292||1292||1291.5||0
1614953890000|2021-03-05 14:18:10||1291.5||1291.5||1291.5||1291.5|1000
1614953900000|2021-03-05 14:18:20|1292.5|1292|1292.5|1291.5|1292.5|1292|1292.5|1291.5|15221
1614953910000|2021-03-05 14:18:30|1292||1292||1292||1292||250
1614953920000|2021-03-05 14:18:40|1292.5||1292.5||1292.5||1292.5||1431
1614953950000|2021-03-05 14:19:10|1293|1292|1293|1292|1293|1292.5|1292.5|1292|2640
1614953960000|2021-03-05 14:19:20|||||||||2000
1614953970000|2021-03-05 14:19:30||1292.5||1292.5||1292.5||1292.5|0
1614953990000|2021-03-05 14:19:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|4869
1614954000000|2021-03-05 14:20:00|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|3267
1614954020000|2021-03-05 14:20:20|||||||||937
1614954030000|2021-03-05 14:20:30|1292.5|1292|1293|1292|1293|1292|1292.5|1292|4627
1614954040000|2021-03-05 14:20:40|1292.5||1293||1293||1292.5||0
1614954060000|2021-03-05 14:21:00|1292.5|1291.5|1292|1291.5|1292.5|1292|1292|1291.5|9478
1614954090000|2021-03-05 14:21:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|2842
1614954110000|2021-03-05 14:21:50|1292|1291.5|1292|1291|1292|1291.5|1291.5|1291|1511
1614954120000|2021-03-05 14:22:00||1291.5||1291.5||1291.5||1291.5|419
1614954130000|2021-03-05 14:22:10|1291.5|1291|1292|1291|1292|1291|1291.5|1291|9161
1614954140000|2021-03-05 14:22:20||1291.5||1291.5||1291.5||1291.5|0
1614954150000|2021-03-05 14:22:30|1291.5|1291|1291.5|1291|1292|1291.5|1291.5|1291|5224
1614954160000|2021-03-05 14:22:40|1292||1292||1292||1292||0
1614954170000|2021-03-05 14:22:50|1291.5||1291.5||1291.5||1291.5||878
1614954200000|2021-03-05 14:23:20|1292|1291.5|1292|1291.5|1292|1291.5|1291.5|1291|6524
1614954210000|2021-03-05 14:23:30|1291.5|1291|1292|1291|1292|1291.5|1291.5|1291|3520
1614954220000|2021-03-05 14:23:40||1291.5||1291.5||1291.5||1291.5|2581
1614954240000|2021-03-05 14:24:00|||||||||3117
1614954250000|2021-03-05 14:24:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|4934
1614954260000|2021-03-05 14:24:20|1292||1292||1292||1292||0
1614954270000|2021-03-05 14:24:30||1291.5||1291||1291.5||1291|0
1614954280000|2021-03-05 14:24:40|1291.5||1291.5||1291.5||1291.5||0
1614954290000|2021-03-05 14:24:50|1292||1292||1292||1292||0
1614954300000|2021-03-05 14:25:00||1291.5||1291.5||1291.5||1291.5|0
1614954310000|2021-03-05 14:25:10|||||||||1000
1614954320000|2021-03-05 14:25:20|||||||||852
1614954380000|2021-03-05 14:26:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|6877
1614954400000|2021-03-05 14:26:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292|2904
1614954420000|2021-03-05 14:27:00|1292.5|1292|1292.5|1291.5|1292.5|1292|1292|1291.5|11491
1614954430000|2021-03-05 14:27:10|1293|1292|1293|1292.5|1293|1292.5|1293|1292|8612
1614954440000|2021-03-05 14:27:20|1293.5|1293|1293.5|1292.5|1293.5|1293|1293.5|1292.5|900
1614954470000|2021-03-05 14:27:50|1293||1293||1293||1293||0
1614954480000|2021-03-05 14:28:00|1293.5||1293.5||1293.5||1293.5||0
1614954510000|2021-03-05 14:28:30||1293||1293||1293||1293|856
1614954520000|2021-03-05 14:28:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|5849
1614954550000|2021-03-05 14:29:10|1293.5||1293.5||1293.5||1293||0
1614954570000|2021-03-05 14:29:30|||||||||1777
1614954590000|2021-03-05 14:29:50|1293|1292|1292.5|1292|1293|1292|1292.5|1292|15692
1614954600000|2021-03-05 14:30:00|1292|1291.5|1289.5|1288.5|1292|1291.5|1289|1288|44660
1614954610000|2021-03-05 14:30:10|1289|1289|1290|1289|1290|1289.5|1289|1288.5|16574
1614954620000|2021-03-05 14:30:20|1290.5|1289.5|1290|1289|1291|1290.5|1289.5|1289|38100
1614954640000|2021-03-05 14:30:40|1289.5|1288.5|1289.5|1288.5|1290|1288.5|1289|1288.5|2994
1614954650000|2021-03-05 14:30:50|1290|1289|1290|1289|1290|1289|1289.5|1289|501
1614954660000|2021-03-05 14:31:00|1289.5|1289.5|1290|1289|1290|1289.5|1289.5|1289|187
1614954670000|2021-03-05 14:31:10||1289.5||1289.5||1289.5||1289.5|506
1614954680000|2021-03-05 14:31:20|1290.5|1290|1291.5|1290.5|1291.5|1291|1290|1289.5|13279
1614954700000|2021-03-05 14:31:40|1291|1290|1291|1290.5|1291|1290.5|1290.5|1290|5380
1614954710000|2021-03-05 14:31:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|487
1614954720000|2021-03-05 14:32:00|1292|1291.5|1293|1292|1293|1292.5|1292|1291.5|24048
1614954730000|2021-03-05 14:32:10|1292.5|1292.5|1292|1291.5|1292.5|1292.5|1292|1291.5|8659
1614954740000|2021-03-05 14:32:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|2841
1614954750000|2021-03-05 14:32:30|1293|1292.5|1293|1292|1293|1292.5|1292.5|1292|1334
1614954760000|2021-03-05 14:32:40|1293.5|1292.5|1293.5|1292.5|1293.5|1293|1293.5|1292.5|3295
1614954770000|2021-03-05 14:32:50|1293|1293|1293.5|1292.5|1293.5|1293|1293|1292.5|5590
1614954780000|2021-03-05 14:33:00|1293|1292|1292.5|1292|1293|1292|1292.5|1292|6642
1614954790000|2021-03-05 14:33:10|1292|1291.5|1291|1290.5|1292|1291.5|1291|1290.5|5244
1614954810000|2021-03-05 14:33:30|1291.5|1291|1292.5|1292|1292.5|1292|1291|1290.5|13674
1614954820000|2021-03-05 14:33:40|1292|1291.5|1292|1291|1292|1291.5|1292|1291|2668
1614954830000|2021-03-05 14:33:50|1292.5|1291.5|1292.5|1292|1292.5|1292|1292.5|1291|11397
1614954840000|2021-03-05 14:34:00|1292|1291.5|1292|1291|1292.5|1291.5|1292|1291|2419
1614954850000|2021-03-05 14:34:10|1291.5|1291.5|1292|1291.5|1292|1291.5|1291.5|1291.5|12433
1614954880000|2021-03-05 14:34:40|1291.5|1291|1292|1291.5|1292|1291.5|1291.5|1291|5730
1614954890000|2021-03-05 14:34:50|1291.5|1291|1292|1291|1292|1291.5|1291.5|1291|1703
1614954900000|2021-03-05 14:35:00|1291.5|1290.5|1290.5|1290|1291.5|1291|1290.5|1290|12671
1614954920000|2021-03-05 14:35:20|1291||1291||1291||1291||1694
1614954930000|2021-03-05 14:35:30|1290.5|1290.5|1290.5|1290|1290.5|1290.5|1290.5|1290|521
1614954940000|2021-03-05 14:35:40|1290|1289.5|1290|1289|1290|1289.5|1290|1289|4482
1614954950000|2021-03-05 14:35:50|1290.5|1289.5|1290.5|1290|1290.5|1290|1290.5|1289.5|3794
1614954960000|2021-03-05 14:36:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289|3178
1614954970000|2021-03-05 14:36:10|||||||||649
1614954980000|2021-03-05 14:36:20|1289.5|1289|1289.5|1288.5|1290|1289|1289|1288|14098
1614954990000|2021-03-05 14:36:30|1290|1289|1290.5|1289.5|1290.5|1290|1289.5|1288.5|7890
1614955010000|2021-03-05 14:36:50|1290|1289|1290|1289|1290|1289.5|1289.5|1289|1445
1614955030000|2021-03-05 14:37:10|1289.5|1288.5|1288.5|1287.5|1289.5|1289|1288.5|1287.5|25202
1614955040000|2021-03-05 14:37:20|1288|1287|1288|1287|1288|1287|1287.5|1287|4253
1614955050000|2021-03-05 14:37:30|1288.5|1287.5|1288.5|1287.5|1288.5|1288|1288.5|1287.5|1163
1614955060000|2021-03-05 14:37:40|1288|1287|1289|1288|1289|1288|1288|1287|1449
1614955070000|2021-03-05 14:37:50|1289.5|1288.5|1289|1288.5|1289.5|1289|1289|1288|1275
1614955080000|2021-03-05 14:38:00||1288||1288.5||1288.5||1288|0
1614955090000|2021-03-05 14:38:10|||||||||1354
1614955100000|2021-03-05 14:38:20|1288.5|1288|1288.5|1288|1289|1288.5|1288.5|1288|2732
1614955110000|2021-03-05 14:38:30||1287.5||1288||1288||1287.5|0
1614955120000|2021-03-05 14:38:40|1288|1287.5|1287.5|1287|1288|1287.5|1287.5|1287|316
1614955130000|2021-03-05 14:38:50|1288|1287.5|1288.5|1287.5|1288.5|1288|1287.5|1287|7658
1614955140000|2021-03-05 14:39:00|1288|1287|1288|1287|1288|1287.5|1287.5|1286.5|3394
1614955150000|2021-03-05 14:39:10|1287.5|1287.5|1288|1287|1288|1287.5|1287.5|1287|0
1614955160000|2021-03-05 14:39:20||1287.5||1287||1287.5||1287|0
1614955180000|2021-03-05 14:39:40||1287.5||1287||1287.5||1287|0
1614955190000|2021-03-05 14:39:50|1287.5|1287.5|1288|1287|1288|1287.5|1287.5|1287|1018
1614955200000|2021-03-05 14:40:00|1287.5|1287.5|1288|1287|1288|1287.5|1287.5|1287|0
1614955210000|2021-03-05 14:40:10|1287.5|1286.5|1287|1286|1288|1286.5|1286.5|1286|10705
1614955220000|2021-03-05 14:40:20|1287.5|1286.5|1288|1287|1288|1287|1287.5|1286.5|2787
1614955230000|2021-03-05 14:40:30|1287.5||1288||1288||1287.5||501
1614955240000|2021-03-05 14:40:40|1288.5|1287.5|1288.5|1287.5|1288.5|1288|1288.5|1287|5881
1614955250000|2021-03-05 14:40:50|1289|1288|1289|1288|1289|1288|1289|1288|829
1614955260000|2021-03-05 14:41:00|1288.5||1289||1289||1288.5||1404
1614955270000|2021-03-05 14:41:10|1288.5|1288.5|1288.5|1288|1288.5|1288.5|1288.5|1288|1018
1614955280000|2021-03-05 14:41:20|1289|1288.5|1289|1288|1289|1288.5|1288.5|1288|1475
1614955290000|2021-03-05 14:41:30||1288.5||1288.5||1288.5||1288|0
1614955300000|2021-03-05 14:41:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|6675
1614955320000|2021-03-05 14:42:00|1289|1288.5|1289|1288.5|1289.5|1289|1289|1288.5|6015
1614955330000|2021-03-05 14:42:10|1289.5|1289|1289|1288.5|1289.5|1289|1289|1288.5|11120
1614955350000|2021-03-05 14:42:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|6632
1614955370000|2021-03-05 14:42:50|1288|1287.5|1288|1287.5|1288.5|1288|1288|1287.5|889
1614955380000|2021-03-05 14:43:00|1287.5|1287|1288|1287.5|1288|1287.5|1287.5|1287|5395
1614955390000|2021-03-05 14:43:10|1287.5|1287|1288|1287.5|1288|1287.5|1287.5|1287|4067
1614955400000|2021-03-05 14:43:20|1287.5|1287|1288|1287.5|1288|1287.5|1287|1286.5|5328
1614955410000|2021-03-05 14:43:30||1287||1287.5||1287.5||1287|100
1614955420000|2021-03-05 14:43:40||1287||1287.5||1287.5||1287|3
1614955430000|2021-03-05 14:43:50|1288.5|1288|1288.5|1288|1288.5|1288|1288|1287.5|4864
1614955440000|2021-03-05 14:44:00|1289||1288.5||1289||1288.5||929
1614955450000|2021-03-05 14:44:10|1288|1287.5|1288.5|1287.5|1288.5|1287.5|1288|1287.5|5121
1614955460000|2021-03-05 14:44:20|1288|1288|1288.5|1288|1289|1288|1288|1288|0
1614955470000|2021-03-05 14:44:30|1289|1288.5|1289|1288|1289|1288.5|1289|1288|704
1614955480000|2021-03-05 14:44:40|1288.5||1289||1289||1288.5||1176
1614955490000|2021-03-05 14:44:50|1288.5|1287.5|1288|1287.5|1288.5|1288|1287.5|1287|5565
1614955500000|2021-03-05 14:45:00|1288.5|1288|1288.5|1287.5|1288.5|1288|1288|1287.5|2725
1614955510000|2021-03-05 14:45:10|1288||1288.5||1288.5||1288||0
1614955530000|2021-03-05 14:45:30|1288|1288|1288|1287.5|1288|1288|1288|1287.5|1500
1614955540000|2021-03-05 14:45:40|1287.5|1287|1288|1287.5|1288|1287.5|1287.5|1287|14015
1614955560000|2021-03-05 14:46:00|1287.5|1287|1287.5|1286.5|1287.5|1287|1287|1286.5|4846
1614955570000|2021-03-05 14:46:10|1288|1287|1288|1287|1288|1287.5|1288|1286.5|408
1614955580000|2021-03-05 14:46:20||1287.5||1287.5||1287.5||1287.5|902
1614955590000|2021-03-05 14:46:30|||||||||50
1614955600000|2021-03-05 14:46:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1287.5|9403
1614955610000|2021-03-05 14:46:50|||||||||2319
1614955620000|2021-03-05 14:47:00|1289|1288.5|1289|1288|1289|1288.5|1289|1288|6436
1614955630000|2021-03-05 14:47:10|1289.5|1288.5|1290|1289.5|1290.5|1289.5|1289.5|1288.5|16358
1614955640000|2021-03-05 14:47:20|1290.5|1290|1291|1290|1291|1290|1290|1289|5379
1614955650000|2021-03-05 14:47:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290|0
1614955670000|2021-03-05 14:47:50|||||||||2091
1614955680000|2021-03-05 14:48:00||1291||1291||1291||1291|0
1614955690000|2021-03-05 14:48:10|1291|1290.5|1291.5|1291|1291.5|1291|1291|1290.5|6430
1614955700000|2021-03-05 14:48:20|1292||1291.5||1292||1291.5||5037
1614955710000|2021-03-05 14:48:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291|901
1614955720000|2021-03-05 14:48:40|1292.5|1291|1293|1292|1293.5|1292.5|1292.5|1291|16012
1614955730000|2021-03-05 14:48:50|1293.5|1292.5|1293|1292.5|1293.5|1292.5|1293|1292.5|166
1614955740000|2021-03-05 14:49:00|1292.5|1292|1291.5|1290.5|1293|1292.5|1291|1290.5|25239
1614955750000|2021-03-05 14:49:10|1291|1291|1292|1291|1292|1291|1291|1290.5|1585
1614955760000|2021-03-05 14:49:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|6959
1614955770000|2021-03-05 14:49:30|1292||1292||1292||1292||0
1614955780000|2021-03-05 14:49:40|1291.5|1291|1291|1290|1292|1291.5|1291|1290|7148
1614955790000|2021-03-05 14:49:50|1290.5|1290.5|1290.5|1289.5|1290.5|1290.5|1290.5|1289.5|1705
1614955800000|2021-03-05 14:50:00|1290|1289|1291|1290|1291|1290|1289.5|1289|1906
1614955810000|2021-03-05 14:50:10|1290.5|1290.5|1291.5|1290.5|1291.5|1290.5|1290|1289.5|227786
1614955820000|2021-03-05 14:50:20|1291|1290|1291|1290|1291|1290|1290.5|1290|1091
1614955830000|2021-03-05 14:50:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290.5|2058
1614955840000|2021-03-05 14:50:40|1291|1290|1291|1290|1291|1290|1290|1289|10786
1614955850000|2021-03-05 14:50:50|1290.5|1290.5|1291|1290.5|1291.5|1290.5|1290.5|1290.5|5618
1614955860000|2021-03-05 14:51:00|1291.5||1291.5||1291.5||1291||724
1614955870000|2021-03-05 14:51:10|1291||1291.5||1291.5||1291||1161
1614955880000|2021-03-05 14:51:20|1291|1290|1290.5|1289.5|1291|1290.5|1290|1289.5|18671
1614955890000|2021-03-05 14:51:30|||||||||1127
1614955900000|2021-03-05 14:51:40|1290|1290|1291|1290.5|1291|1290.5|1290|1289.5|6492
1614955910000|2021-03-05 14:51:50|1290.5|1290|1291|1290|1291|1290.5|1290.5|1290|0
1614955920000|2021-03-05 14:52:00||1290.5||1290||1290.5||1290|0
1614955930000|2021-03-05 14:52:10|1290.5|1289.5|1290|1289.5|1290.5|1289.5|1290|1289.5|5620
1614955940000|2021-03-05 14:52:20|1290.5|1290|1291|1290|1291|1290|1290.5|1289.5|2481
1614955950000|2021-03-05 14:52:30|1290.5|1289.5|1291|1290|1291|1290|1290.5|1289.5|2810
1614955960000|2021-03-05 14:52:40|1290.5|1289.5|1290.5|1289.5|1291|1290|1290|1289.5|8331
1614955970000|2021-03-05 14:52:50|1290|1289|1289.5|1289|1290.5|1290|1289.5|1289|17926
1614955980000|2021-03-05 14:53:00|1290|1288.5|1289|1288.5|1290|1289|1288.5|1288|6951
1614955990000|2021-03-05 14:53:10|1288.5|1288|1288|1287|1289|1288|1287.5|1287|20839
1614956000000|2021-03-05 14:53:20|1288.5|1287.5|1288.5|1287.5|1288.5|1288|1288|1287|404
1614956010000|2021-03-05 14:53:30|1288|1288|1288.5|1287.5|1288.5|1288|1288|1287.5|0
1614956020000|2021-03-05 14:53:40|1289|1288|1288.5|1288|1289|1288.5|1288.5|1288|1002
1614956030000|2021-03-05 14:53:50|1288|1287.5|1289.5|1288.5|1289.5|1288.5|1288|1287.5|21929
1614956040000|2021-03-05 14:54:00|1289|1288|1288.5|1288|1289|1288.5|1288|1287.5|16239
1614956050000|2021-03-05 14:54:10|1288|1287.5|1289|1288|1289|1288.5|1288|1287.5|8814
1614956060000|2021-03-05 14:54:20|1288.5|1287.5|1287|1286.5|1288.5|1288|1287|1286.5|9327
1614956070000|2021-03-05 14:54:30|1287.5||1287||1287.5||1287||251
1614956080000|2021-03-05 14:54:40|1287.5|1287|1287|1286|1287.5|1287|1286.5|1286|2726
1614956090000|2021-03-05 14:54:50|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286|946
1614956100000|2021-03-05 14:55:00|1288|1287|1288|1287|1288|1287.5|1287.5|1287|3674
1614956110000|2021-03-05 14:55:10|1287.5||1288||1288||1287.5||0
1614956120000|2021-03-05 14:55:20|1287.5|1286.5|1287.5|1286.5|1287.5|1287|1287.5|1286.5|1794
1614956130000|2021-03-05 14:55:30|1288|1287|1287.5|1286.5|1288|1287|1287.5|1286.5|0
1614956140000|2021-03-05 14:55:40|1287||1287||1287||1287||0
1614956160000|2021-03-05 14:56:00|1287.5|1287|1288|1287|1288|1287|1287|1286.5|599
1614956170000|2021-03-05 14:56:10|1287.5|1286.5|1287|1286.5|1287.5|1287|1287|1286.5|21240
1614956180000|2021-03-05 14:56:20|1287.5|1287|1287.5|1287|1288|1287|1287.5|1287|4449
1614956190000|2021-03-05 14:56:30|1287|1286.5|1287.5|1287|1288|1287.5|1287|1286.5|6348
1614956200000|2021-03-05 14:56:40|1287|1286.5|1286.5|1286|1287|1286.5|1286|1285.5|20383
1614956210000|2021-03-05 14:56:50|1286|1285.5|1286.5|1285.5|1286.5|1286|1286|1285.5|11654
1614956220000|2021-03-05 14:57:00|1286|1285|1285.5|1285|1286.5|1285|1285.5|1285|4786
1614956230000|2021-03-05 14:57:10|1285|1284.5|1285|1284.5|1285.5|1284.5|1285|1284.5|8100
1614956240000|2021-03-05 14:57:20|1284.5|1284|1285|1284|1285|1284.5|1284.5|1284|1651
1614956250000|2021-03-05 14:57:30|1284.5|1283.5|1284|1283.5|1284.5|1283.5|1284|1283.5|2388
1614956260000|2021-03-05 14:57:40|1283.5|1283|1284.5|1284|1284.5|1284|1283.5|1283|8262
1614956270000|2021-03-05 14:57:50|1284|1283.5|1285.5|1284.5|1285.5|1284.5|1284|1283.5|3300
1614956280000|2021-03-05 14:58:00|1286|1285|1286|1285|1286|1285|1286|1285|2479
1614956290000|2021-03-05 14:58:10|1286.5|1285.5|1286.5|1285.5|1286.5|1286|1286|1285|463
1614956320000|2021-03-05 14:58:40|1287|1286|1287|1286.5|1287|1286.5|1287|1286|77
1614956330000|2021-03-05 14:58:50|1287.5|1287|1288|1287|1288|1287|1287.5|1287|690
1614956340000|2021-03-05 14:59:00|1287.5|1286.5|1287.5|1286.5|1288|1287|1287|1286|1843
1614956350000|2021-03-05 14:59:10|1287|1286|1286.5|1285.5|1287|1286.5|1286|1285.5|21966
1614956360000|2021-03-05 14:59:20|1287|1286|1287.5|1286.5|1287.5|1286.5|1286.5|1286|4168
1614956370000|2021-03-05 14:59:30||1287||1287||1287||1286.5|0
1614956380000|2021-03-05 14:59:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|936
1614956390000|2021-03-05 14:59:50|1288.5|1288|1288.5|1287.5|1288.5|1288|1288|1287.5|3360
1614956400000|2021-03-05 15:00:00|1288|1287|1288.5|1287.5|1288.5|1287.5|1287|1286.5|11454
1614956410000|2021-03-05 15:00:10|1288|1287|1288|1287|1288|1287.5|1288|1287|0
1614956420000|2021-03-05 15:00:20||1287.5||1287.5||1287.5||1287|0
1614956430000|2021-03-05 15:00:30|1287.5|1287|1288|1287|1288|1287.5|1287.5|1287|6569
1614956450000|2021-03-05 15:00:50|1287.5||1287.5||1287.5||1287.5||251
1614956460000|2021-03-05 15:01:00|1287|1286.5|1286.5|1285.5|1287|1286.5|1286.5|1285.5|2504
1614956480000|2021-03-05 15:01:20|1287|1286|1287.5|1286.5|1287.5|1286.5|1287|1286|1187
1614956490000|2021-03-05 15:01:30|1287|1286|1287|1286.5|1287|1286.5|1287|1286|712
1614956500000|2021-03-05 15:01:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1286.5|28
1614956510000|2021-03-05 15:01:50|1288|1287.5|1288.5|1287.5|1288.5|1288|1288|1287|3056
1614956520000|2021-03-05 15:02:00|1288|1287|1288|1287.5|1288|1287.5|1288|1287|371
1614956530000|2021-03-05 15:02:10|1288.5|1288|1288.5|1287.5|1288.5|1288|1288.5|1287.5|1698
1614956540000|2021-03-05 15:02:20|1289|1288|1289|1288|1289|1288.5|1288.5|1288|4237
1614956550000|2021-03-05 15:02:30|1288.5|1288.5|1289|1288.5|1289|1288.5|1288.5|1288.5|976
1614956560000|2021-03-05 15:02:40|1288.5|1288|1289|1288|1289|1288.5|1288.5|1288|6074
1614956570000|2021-03-05 15:02:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288|1287.5|3085
1614956580000|2021-03-05 15:03:00||1288||1288||1288||1287.5|0
1614956590000|2021-03-05 15:03:10|1289|1288.5|1289|1288.5|1289|1288.5|1288.5|1288|746
1614956600000|2021-03-05 15:03:20|1288.5|1288|1288.5|1288|1289|1288|1288.5|1287.5|6423
1614956610000|2021-03-05 15:03:30|1288|1287.5|1288.5|1287.5|1288.5|1288|1288|1287.5|65031
1614956620000|2021-03-05 15:03:40||1288||1288||1288||1287.5|813
1614956630000|2021-03-05 15:03:50|1288|1287.5|1289|1288|1289|1288.5|1288|1287.5|6455
1614956640000|2021-03-05 15:04:00|1289.5|1288.5|1290|1289|1290|1289.5|1289.5|1288.5|22662
1614956650000|2021-03-05 15:04:10|1290.5|1289.5|1290.5|1289.5|1290.5|1290|1290.5|1289.5|7498
1614956660000|2021-03-05 15:04:20|1290|1289|1289.5|1289|1290|1289.5|1289.5|1289|8965
1614956670000|2021-03-05 15:04:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|841
1614956680000|2021-03-05 15:04:40|1289.5|1289|1289.5|1289|1290|1289|1289.5|1289|7235
1614956690000|2021-03-05 15:04:50|1290||1290||1290||1290||30
1614956710000|2021-03-05 15:05:10||1289.5||1289.5||1289.5||1289|2500
1614956720000|2021-03-05 15:05:20|1290.5|1290|1290.5|1290|1290.5|1290|1290|1289.5|5984
1614956730000|2021-03-05 15:05:30|1291|1290.5|1291|1290|1291|1290.5|1290.5|1290|3674
1614956740000|2021-03-05 15:05:40|1291.5|1290.5|1292|1291|1292|1291.5|1291.5|1290.5|8684
1614956770000|2021-03-05 15:06:10|1292.5|1291.5|1293|1292|1293|1292.5|1292.5|1291.5|16410
1614956780000|2021-03-05 15:06:20|1293.5|1292.5|1293.5|1293|1293.5|1293|1293.5|1292.5|6380
1614956790000|2021-03-05 15:06:30|||||||||1156
1614956810000|2021-03-05 15:06:50|1294|1293.5|1294|1293|1294|1293.5|1293.5|1293|4499
1614956820000|2021-03-05 15:07:00||1293.5||1293||1293.5||1293|0
1614956830000|2021-03-05 15:07:10|1293.5|1293.5|1294|1293|1294|1293.5|1293.5|1293|4608
1614956850000|2021-03-05 15:07:30|1293.5|1293.5|1294|1293.5|1294|1293.5|1293.5|1293.5|7299
1614956860000|2021-03-05 15:07:40|1293.5|1293|1294|1293|1294|1293|1293.5|1293|5687
1614956870000|2021-03-05 15:07:50|||||||||658
1614956880000|2021-03-05 15:08:00|1293.5|1293.5|1294|1293|1294|1293.5|1293.5|1293|2560
1614956900000|2021-03-05 15:08:20||1293.5||1293||1293.5||1293|4219
1614956910000|2021-03-05 15:08:30|1293.5|1292.5|1293.5|1292.5|1293.5|1293|1293|1292.5|12272
1614956930000|2021-03-05 15:08:50|1293||1293||1293||1293||0
1614956940000|2021-03-05 15:09:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|2620
1614956950000|2021-03-05 15:09:10|1294|1293.5|1294|1293|1294|1293.5|1293.5|1293|2164
1614956960000|2021-03-05 15:09:20|1293.5||1293.5||1293.5||1293.5||0
1614956970000|2021-03-05 15:09:30|1293|1292.5|1292.5|1291.5|1293.5|1293|1291.5|1291|16216
1614956980000|2021-03-05 15:09:40||1292||1292||1292||1292|0
1614956990000|2021-03-05 15:09:50|1293|1291.5|1292|1291.5|1293|1291.5|1292|1291.5|2418
1614957000000|2021-03-05 15:10:00|1292.5|1292|1292.5|1292|1293|1292.5|1292|1291.5|6655
1614957010000|2021-03-05 15:10:10|1293|1292.5|1294|1293|1294|1293|1293|1292.5|1939
1614957020000|2021-03-05 15:10:20|1293.5|1292.5|1293.5|1292.5|1293.5|1293|1293|1292.5|1780
1614957030000|2021-03-05 15:10:30|1293||1293||1293||1293||0
1614957040000|2021-03-05 15:10:40|1292.5|1292|1293|1292|1293|1292|1292.5|1292|5936
1614957050000|2021-03-05 15:10:50|1293.5|1292.5|1293.5|1293|1294|1293.5|1293.5|1292.5|10915
1614957060000|2021-03-05 15:11:00|1293|1292.5|1293|1292.5|1293.5|1292.5|1293|1292.5|291
1614957070000|2021-03-05 15:11:10|1292.5|1292|1293|1292|1293|1292.5|1292.5|1292|4091
1614957100000|2021-03-05 15:11:40|1292.5||1292.5||1292.5||1292.5||0
1614957110000|2021-03-05 15:11:50|1292|1291.5|1291.5|1291|1292|1291.5|1291.5|1291|9798
1614957120000|2021-03-05 15:12:00|1291|1290.5|1290.5|1290|1291|1290.5|1290.5|1290|15628
1614957130000|2021-03-05 15:12:10|1290|1289.5|1290.5|1289.5|1290.5|1289.5|1290|1289.5|2163
1614957140000|2021-03-05 15:12:20|1291|1290|1290.5|1289.5|1291|1290|1290.5|1289.5|0
1614957150000|2021-03-05 15:12:30|1290|1290|1290|1289.5|1290|1290|1290|1289.5|20
1614957160000|2021-03-05 15:12:40|1290.5|1290|1289.5|1288.5|1290.5|1290|1289|1288.5|21712
1614957170000|2021-03-05 15:12:50|1289|1288|1289|1288|1289.5|1288.5|1289|1288|486
1614957180000|2021-03-05 15:13:00|1288.5||1289||1289||1288.5||0
1614957190000|2021-03-05 15:13:10|1288.5||1289||1289||1288.5||469
1614957200000|2021-03-05 15:13:20|1288.5||1288.5||1289||1288.5||0
1614957210000|2021-03-05 15:13:30|1289|1288.5|1289|1288|1289|1288.5|1288.5|1288|4627
1614957220000|2021-03-05 15:13:40|1288.5|1287.5|1288.5|1287.5|1289|1288|1288|1287.5|3372
1614957230000|2021-03-05 15:13:50|1288|1287|1287.5|1287|1288|1287|1287.5|1287|173
1614957240000|2021-03-05 15:14:00|1287|1286.5|1287.5|1286.5|1287.5|1287|1287|1286.5|6252
1614957250000|2021-03-05 15:14:10||1287||1286.5||1287||1286.5|0
1614957280000|2021-03-05 15:14:40||1287||1286.5||1287||1286.5|5000
1614957290000|2021-03-05 15:14:50|1287|1287|1288|1287.5|1288|1287.5|1287|1287|645
1614957300000|2021-03-05 15:15:00|1288.5|1288|1288|1287.5|1289|1288.5|1288|1287.5|10256
1614957310000|2021-03-05 15:15:10|1288.5|1288|1288.5|1287.5|1288.5|1288|1288.5|1287.5|2419
1614957320000|2021-03-05 15:15:20|1288|1288|1288.5|1287.5|1288.5|1288|1288|1287.5|6662
1614957330000|2021-03-05 15:15:30||1288||1288||1288||1288|0
1614957340000|2021-03-05 15:15:40|1289||1289||1289||1289||495
1614957350000|2021-03-05 15:15:50|1288.5||1288.5||1288.5||1288.5||150
1614957360000|2021-03-05 15:16:00|1288|1287.5|1288|1287|1288|1287.5|1288|1287|9230
1614957370000|2021-03-05 15:16:10||1287.5||1287.5||1287.5||1287.5|3132
1614957380000|2021-03-05 15:16:20|1287.5|1287|1287|1286|1288|1287|1287|1286|4054
1614957390000|2021-03-05 15:16:30|1287.5|1286.5|1287.5|1286.5|1287.5|1287|1287|1286.5|5770
1614957400000|2021-03-05 15:16:40|1288|1287|1287.5|1286.5|1288|1287|1287.5|1286.5|300
1614957410000|2021-03-05 15:16:50|1288|1287|1287.5|1286.5|1288|1287|1287.5|1286.5|1350
1614957420000|2021-03-05 15:17:00||1287||1286.5||1287||1286.5|0
1614957430000|2021-03-05 15:17:10|1288|1287|1287.5|1287|1288|1287.5|1287.5|1287|3099
1614957440000|2021-03-05 15:17:20|1288|1287.5|1289|1288|1289|1288|1288|1287.5|5786
1614957460000|2021-03-05 15:17:40|1288.5|1288.5|1289|1288|1289|1288.5|1288.5|1288|6513
1614957470000|2021-03-05 15:17:50|1288.5|1287.5|1288|1287.5|1288.5|1287.5|1288|1287.5|9114
1614957480000|2021-03-05 15:18:00|1287.5|1287|1287.5|1286.5|1287.5|1287|1287|1286.5|7511
1614957490000|2021-03-05 15:18:10|1288|1287|1288|1287|1288|1287.5|1288|1286.5|475
1614957500000|2021-03-05 15:18:20|1288.5|1287.5|1289|1288|1289|1288|1288.5|1287|116
1614957510000|2021-03-05 15:18:30|1288.5||1289||1289||1288.5||0
1614957530000|2021-03-05 15:18:50|1288.5|1287.5|1288|1287.5|1288.5|1287.5|1288|1287.5|1906
1614957540000|2021-03-05 15:19:00|1288.5|1288|1289|1288|1289|1288|1288.5|1288|2191
1614957560000|2021-03-05 15:19:20|1288.5||1288.5||1288.5||1288.5||0
1614957570000|2021-03-05 15:19:30|1288|1287.5|1288|1287|1288|1287.5|1287.5|1287|9283
1614957590000|2021-03-05 15:19:50||1287.5||1287||1287.5||1287|0
1614957610000|2021-03-05 15:20:10|1288.5|1287.5|1288.5|1288|1288.5|1288|1288.5|1287.5|7074
1614957620000|2021-03-05 15:20:20|1288|1287.5|1288|1287|1288|1287.5|1288|1287|6698
1614957640000|2021-03-05 15:20:40|1287.5|1286.5|1287|1286|1287.5|1286.5|1286.5|1286|6956
1614957650000|2021-03-05 15:20:50|1286.5|1285.5|1286|1285|1286.5|1286|1285.5|1285|21142
1614957660000|2021-03-05 15:21:00|1285.5|1284.5|1284.5|1283.5|1285.5|1285|1284|1283.5|23855
1614957670000|2021-03-05 15:21:10|1285|1284|1285.5|1284.5|1285.5|1285|1284.5|1283.5|12577
1614957690000|2021-03-05 15:21:30||1285||1284.5||1285||1284.5|4378
1614957700000|2021-03-05 15:21:40|1286|1285|1286|1285|1286|1285.5|1285.5|1284.5|7640
1614957710000|2021-03-05 15:21:50||1285.5||1285||1285.5||1285|2971
1614957730000|2021-03-05 15:22:10|1285.5|1284.5|1285|1284|1286|1284.5|1284.5|1284|13883
1614957740000|2021-03-05 15:22:20|1285.5|1284.5|1285.5|1284.5|1285.5|1285|1285|1284|2713
1614957750000|2021-03-05 15:22:30|1285|1284|1285.5|1284.5|1285.5|1285|1285|1284|1577
1614957760000|2021-03-05 15:22:40|1285|1284|1285|1284.5|1285.5|1285|1284.5|1284|1944
1614957780000|2021-03-05 15:23:00|1285.5|1285|1285.5|1284.5|1285.5|1285|1285.5|1284.5|30
1614957810000|2021-03-05 15:23:30|1285|1285|1285|1284.5|1285.5|1285|1285|1284.5|5458
1614957820000|2021-03-05 15:23:40|1284.5|1284|1285|1284|1285|1284|1284.5|1284|4754
1614957830000|2021-03-05 15:23:50|1284.5|1283.5|1284|1283|1285|1283.5|1284|1283|1674
1614957840000|2021-03-05 15:24:00|1284.5|1283.5|1285|1284|1285|1284.5|1284.5|1283.5|9921
1614957850000|2021-03-05 15:24:10|1284.5|1284.5|1285|1284|1285|1284.5|1284.5|1284|4000
1614957860000|2021-03-05 15:24:20|1285.5|1284.5|1285.5|1285|1285.5|1285|1285.5|1284|938
1614957870000|2021-03-05 15:24:30|1286|1285.5|1286|1285|1286|1285.5|1286|1285|2540
1614957880000|2021-03-05 15:24:40||1285.5||1285||1285.5||1285|3186
1614957900000|2021-03-05 15:25:00|1286.5|1285.5|1286.5|1286|1286.5|1286|1286|1285.5|1727
1614957910000|2021-03-05 15:25:10|1286|1285.5|1286.5|1286|1286.5|1286|1286|1285.5|5096
1614957920000|2021-03-05 15:25:20|1287|1286.5|1287.5|1286.5|1287.5|1287|1287|1286|3000
1614957930000|2021-03-05 15:25:30|1288|1287|1288|1287|1288|1287.5|1287.5|1287|334
1614957940000|2021-03-05 15:25:40|1288.5|1287.5|1288.5|1287.5|1288.5|1288|1288.5|1287.5|1193
1614957950000|2021-03-05 15:25:50|1289|1288|1288|1287.5|1289|1288|1288|1287|1931
1614957960000|2021-03-05 15:26:00|1288.5|1288|1288.5|1288|1289|1288|1288|1288|0
1614957970000|2021-03-05 15:26:10||1287.5||1287.5||1287.5||1287.5|1180
1614958010000|2021-03-05 15:26:50|1288|1287|1287|1286|1288|1287|1286.5|1286|16341
1614958020000|2021-03-05 15:27:00|1287.5|1286.5|1287.5|1287|1288|1287.5|1287.5|1286.5|2488
1614958030000|2021-03-05 15:27:10|1287|1286.5|1287|1286|1287|1286.5|1286.5|1286|3335
1614958040000|2021-03-05 15:27:20|1286.5|1285.5|1285.5|1285|1286.5|1285.5|1285.5|1285|8877
1614958050000|2021-03-05 15:27:30|1285|1284.5|1285.5|1284.5|1285.5|1284.5|1285|1284.5|346
1614958060000|2021-03-05 15:27:40|1286|1285|1286.5|1285.5|1286.5|1285.5|1286|1285|4885
1614958070000|2021-03-05 15:27:50|1287|1286|1287|1286.5|1287.5|1287|1287|1286|1850
1614958080000|2021-03-05 15:28:00|1287.5|1286|1285.5|1285|1287.5|1286|1285.5|1285|2446
1614958090000|2021-03-05 15:28:10|1286|1285.5|1285.5|1284.5|1286|1285.5|1285|1284.5|4387
1614958100000|2021-03-05 15:28:20|1285||1285||1285.5||1285||0
1614958110000|2021-03-05 15:28:30|1285.5|1284|1285.5|1284.5|1285.5|1285|1284.5|1284|7635
1614958120000|2021-03-05 15:28:40|1285|1284|1285|1284|1285|1284.5|1285|1284|1003
1614958130000|2021-03-05 15:28:50|1285.5|1284.5|1285.5|1285|1285.5|1285|1285.5|1284.5|947
1614958140000|2021-03-05 15:29:00|1285|1284.5|1285.5|1284.5|1285.5|1285|1285|1284.5|1394
1614958150000|2021-03-05 15:29:10|1286|1285|1286|1285|1286|1285.5|1285.5|1285|1605
1614958160000|2021-03-05 15:29:20||1285.5||1285.5||1285.5||1285.5|0
1614958170000|2021-03-05 15:29:30|1286.5|1286|1286|1285.5|1286.5|1286|1286|1285.5|542
1614958190000|2021-03-05 15:29:50|1285.5|1285|1285.5|1284.5|1286|1285.5|1285|1284.5|5861
1614958200000|2021-03-05 15:30:00||1285||1284.5||1285||1284.5|0
1614958210000|2021-03-05 15:30:10|1285|1284|1285|1284|1285|1284|1284.5|1284|4861
1614958220000|2021-03-05 15:30:20|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284|1283.5|515
1614958230000|2021-03-05 15:30:30|1285|1284|1286.5|1285.5|1286.5|1286|1285|1284|14499
1614958240000|2021-03-05 15:30:40|1287|1286|1287|1286|1287|1286.5|1287|1286|782
1614958250000|2021-03-05 15:30:50|1286.5|1285.5|1286.5|1285.5|1286.5|1286|1286|1285.5|2363
1614958260000|2021-03-05 15:31:00|1286|1285|1285|1284|1286|1285|1285|1284|741
1614958270000|2021-03-05 15:31:10|1284.5|1283.5|1284|1283|1284.5|1283.5|1284|1283|200
1614958280000|2021-03-05 15:31:20|1283.5|1283.5|1283.5|1283|1284|1283.5|1283.5|1283|704
1614958290000|2021-03-05 15:31:30|1283|1282.5|1282|1281.5|1283.5|1282.5|1282|1281.5|17259
1614958300000|2021-03-05 15:31:40|1282.5|1282|1282.5|1282|1283|1282|1282.5|1281.5|2210
1614958310000|2021-03-05 15:31:50|1283|1282.5|1283|1282|1283|1282.5|1282.5|1282|21
1614958330000|2021-03-05 15:32:10|1282.5|1282.5|1283|1282.5|1283|1282.5|1282.5|1282.5|1421
1614958340000|2021-03-05 15:32:20||1282||1282||1282.5||1282|4327
1614958350000|2021-03-05 15:32:30|1282.5|1281.5|1283|1282|1283|1282.5|1282|1281.5|13597
1614958360000|2021-03-05 15:32:40|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|997
1614958370000|2021-03-05 15:32:50|1282|1281|1282|1281.5|1282|1281.5|1282|1281|235
1614958380000|2021-03-05 15:33:00|1282.5|1282|1282.5|1282|1282.5|1282|1282|1281.5|8349
1614958390000|2021-03-05 15:33:10|1283||1282.5||1283||1282.5||3015
1614958400000|2021-03-05 15:33:20|1283|1282.5|1283|1282|1283|1282.5|1283|1282|1254
1614958410000|2021-03-05 15:33:30|1282.5|1281.5|1282|1281.5|1282.5|1281.5|1282|1281.5|4522
1614958420000|2021-03-05 15:33:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|11609
1614958430000|2021-03-05 15:33:50|1282|1280.5|1281.5|1280.5|1282|1281.5|1281.5|1280.5|3314
1614958450000|2021-03-05 15:34:10|1282|1281.5|1281.5|1281|1282|1281.5|1281.5|1280.5|2777
1614958460000|2021-03-05 15:34:20||1280.5||1281||1281||1280.5|324
1614958470000|2021-03-05 15:34:30||1280.5||1280.5||1281||1280.5|3366
1614958480000|2021-03-05 15:34:40||1281||1281||1281||1280.5|0
1614958490000|2021-03-05 15:34:50|1282|1281.5|1281.5|1281|1282|1281.5|1281.5|1281|3299
1614958500000|2021-03-05 15:35:00|1282|1281.5|1281.5|1280.5|1282.5|1282|1281|1280.5|14873
1614958510000|2021-03-05 15:35:10|1281|1281|1281.5|1280.5|1281.5|1281|1281|1280.5|0
1614958520000|2021-03-05 15:35:20||1281||1281||1281||1281|0
1614958530000|2021-03-05 15:35:30|1281|1280.5|1281|1280.5|1281|1281|1280.5|1280|8764
1614958540000|2021-03-05 15:35:40|1281.5|1280|1281.5|1280.5|1281.5|1281|1281|1280|1432
1614958550000|2021-03-05 15:35:50|1281|1281|1281.5|1281|1281.5|1281|1281|1280.5|1674
1614958560000|2021-03-05 15:36:00|1282|1281.5|1282.5|1281.5|1282.5|1281.5|1281.5|1281|4049
1614958570000|2021-03-05 15:36:10|1283|1282|1283.5|1282.5|1283.5|1283|1283|1282|4546
1614958580000|2021-03-05 15:36:20|1283|1283|1284|1283|1284|1283.5|1283|1282.5|5488
1614958590000|2021-03-05 15:36:30||1283.5||1283.5||1283.5||1283|0
1614958600000|2021-03-05 15:36:40|1283.5|1283|1283.5|1282.5|1283.5|1283|1283|1282.5|7903
1614958620000|2021-03-05 15:37:00|1283||1283||1283||1283||650
1614958630000|2021-03-05 15:37:10|1282.5|1282|1282|1281|1283|1282|1282|1281|3364
1614958640000|2021-03-05 15:37:20|1281.5|1280.5|1281|1280.5|1281.5|1280.5|1281|1280|0
1614958650000|2021-03-05 15:37:30|1281.5|1280|1281.5|1280.5|1281.5|1280.5|1281|1280|1286
1614958660000|2021-03-05 15:37:40||1281||1281||1281||1280.5|6117
1614958670000|2021-03-05 15:37:50|1281|1280.5|1281|1280|1281.5|1280.5|1281|1280|1208
1614958680000|2021-03-05 15:38:00|1280.5|1280.5|1281.5|1280.5|1281.5|1280.5|1280.5|1280.5|0
1614958690000|2021-03-05 15:38:10|1281|1280|1281|1280|1281|1280.5|1280.5|1280|3286
1614958700000|2021-03-05 15:38:20|1281.5|1280.5|1281.5|1281|1281.5|1281|1281|1280.5|4403
1614958710000|2021-03-05 15:38:30|1282|1280.5|1282|1281.5|1282|1281.5|1281.5|1280.5|5467
1614958720000|2021-03-05 15:38:40|1281.5|1281|1282|1281|1282|1281.5|1281.5|1281|1838
1614958730000|2021-03-05 15:38:50|1282.5|1281.5|1282.5|1281.5|1282.5|1282|1282.5|1281.5|2862
1614958740000|2021-03-05 15:39:00|1282|1281|1282|1281|1282.5|1281.5|1282|1281|4195
1614958750000|2021-03-05 15:39:10||1281.5||1281.5||1281.5||1281|0
1614958760000|2021-03-05 15:39:20|1281.5|1281|1281.5|1281|1281.5|1281.5|1281.5|1281|0
1614958770000|2021-03-05 15:39:30|||||||||758
1614958780000|2021-03-05 15:39:40|1282|1281.5|1281.5|1281|1282|1281.5|1281.5|1281|4640
1614958790000|2021-03-05 15:39:50|1282|1281.5|1282|1281|1282|1281.5|1281.5|1281|9121
1614958800000|2021-03-05 15:40:00|1281.5|1281.5|1282.5|1281.5|1282.5|1281.5|1281.5|1281.5|7110
1614958810000|2021-03-05 15:40:10|1283|1282|1283|1282|1283|1282.5|1282.5|1282|3431
1614958820000|2021-03-05 15:40:20|1283.5|1282.5|1283.5|1282.5|1283.5|1283|1283.5|1282|101
1614958830000|2021-03-05 15:40:30|1283|1282|1282.5|1282|1283|1282.5|1282.5|1282|1480
1614958840000|2021-03-05 15:40:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|8409
1614958850000|2021-03-05 15:40:50|1282.5|1282|1282.5|1281.5|1282.5|1282|1282|1281.5|1420
1614958860000|2021-03-05 15:41:00|1282|1282|1282|1281.5|1282.5|1282|1282|1281.5|2215
1614958870000|2021-03-05 15:41:10|1282.5|1282|1282|1281.5|1282.5|1282|1282|1281.5|947
1614958880000|2021-03-05 15:41:20|1282.5|1282|1282.5|1282|1283|1282|1282|1282|2621
1614958890000|2021-03-05 15:41:30||1281.5||1282||1282||1281.5|1815
1614958900000|2021-03-05 15:41:40|1282|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281.5|175
1614958910000|2021-03-05 15:41:50|1282||1282||1282||1282||0
1614958920000|2021-03-05 15:42:00|1282.5|1282|1283|1282|1283|1282.5|1282.5|1282|1745
1614958930000|2021-03-05 15:42:10||1282.5||1282.5||1282.5||1282|0
1614958940000|2021-03-05 15:42:20|1283.5|1283|1284|1283|1284|1283.5|1283.5|1282.5|9018
1614958950000|2021-03-05 15:42:30|1284.5|1283.5|1284|1283|1284.5|1284|1284|1283|2709
1614958970000|2021-03-05 15:42:50||1283.5||1283.5||1283.5||1283.5|0
1614958980000|2021-03-05 15:43:00|1283.5|1283|1284|1283.5|1284.5|1283.5|1283|1282.5|12162
1614958990000|2021-03-05 15:43:10|1284.5||1284||1284.5||1284||1608
1614959000000|2021-03-05 15:43:20|1283.5|1283|1284.5|1284|1284.5|1284|1283.5|1282.5|320
1614959010000|2021-03-05 15:43:30|1284|1283.5|1283.5|1283|1284.5|1283.5|1283.5|1283|0
1614959020000|2021-03-05 15:43:40||1282.5||1283||1283||1282.5|0
1614959030000|2021-03-05 15:43:50|1284|1283.5|1284|1283|1284|1283.5|1284|1283|450
1614959040000|2021-03-05 15:44:00||1283.5||1283||1283.5||1283|1677
1614959050000|2021-03-05 15:44:10|1284.5|1283.5|1285|1284|1285|1284.5|1284|1283.5|5119
1614959060000|2021-03-05 15:44:20|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|0
1614959070000|2021-03-05 15:44:30|1285|1284|1284|1283.5|1285|1284|1284|1283.5|4891
1614959080000|2021-03-05 15:44:40|1284.5||1284||1284.5||1284||3600
1614959090000|2021-03-05 15:44:50|1283.5|1283|1283|1282|1283.5|1283|1282.5|1282|4827
1614959100000|2021-03-05 15:45:00|1282.5|1281.5|1282.5|1281.5|1283|1282.5|1282.5|1281.5|2521
1614959110000|2021-03-05 15:45:10|1282|1282|1282.5|1281.5|1282.5|1282|1282|1281.5|0
1614959120000|2021-03-05 15:45:20|1282||1282||1282.5||1282||1863
1614959130000|2021-03-05 15:45:30|1282.5||1282.5||1282.5||1282.5||0
1614959140000|2021-03-05 15:45:40||1282||1282||1282||1281.5|1143
1614959150000|2021-03-05 15:45:50|1282|1281.5|1282|1281.5|1282|1282|1282|1281|1809
1614959160000|2021-03-05 15:46:00|1282.5|1282|1282.5|1281.5|1282.5|1282|1282.5|1281.5|0
1614959170000|2021-03-05 15:46:10|1283|1282|1283|1282.5|1283|1282.5|1283|1282|1564
1614959190000|2021-03-05 15:46:30|||||||||506
1614959200000|2021-03-05 15:46:40|1283.5|1283|1283.5|1283|1283.5|1283|1283|1282.5|4580
1614959210000|2021-03-05 15:46:50|||||||||222
1614959220000|2021-03-05 15:47:00|1283|1282.5|1284.5|1283.5|1284.5|1283.5|1283|1282.5|7403
1614959230000|2021-03-05 15:47:10|1284|1284|1284|1283|1284|1284|1283.5|1283|8900
1614959240000|2021-03-05 15:47:20|1284.5|1283.5|1285|1284|1285|1284.5|1284.5|1283.5|7377
1614959250000|2021-03-05 15:47:30|1284.5|1284.5|1284|1283.5|1284.5|1284.5|1284|1283.5|2626
1614959260000|2021-03-05 15:47:40|1284.5|1283|1283.5|1283|1284.5|1284|1283.5|1283|3700
1614959270000|2021-03-05 15:47:50|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1614959280000|2021-03-05 15:48:00|1284.5|1284|1284|1283.5|1284.5|1284|1284|1283.5|700
1614959290000|2021-03-05 15:48:10|1284.5|1284|1284.5|1283.5|1284.5|1284|1284.5|1283.5|413
1614959300000|2021-03-05 15:48:20|1285|1284|1285|1284.5|1285|1284.5|1284.5|1283.5|3336
1614959310000|2021-03-05 15:48:30|1285.5|1285|1285|1284.5|1285.5|1285|1284.5|1284|7876
1614959320000|2021-03-05 15:48:40|1284.5|1284|1285|1284.5|1285|1284.5|1284.5|1284|16004
1614959330000|2021-03-05 15:48:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|0
1614959350000|2021-03-05 15:49:10|1284|1283.5|1284|1283.5|1284.5|1284|1284|1283|10164
1614959360000|2021-03-05 15:49:20||1283||1283.5||1283.5||1283|0
1614959370000|2021-03-05 15:49:30|1284.5|1284|1285.5|1284.5|1285.5|1285|1284.5|1284|12627
1614959380000|2021-03-05 15:49:40|1285|1285|1285.5|1284.5|1285.5|1285|1285|1284.5|1000
1614959390000|2021-03-05 15:49:50|1285||1285.5||1285.5||1285||0
1614959400000|2021-03-05 15:50:00|1285|1284|1285|1284|1285.5|1284.5|1284.5|1283.5|17089
1614959410000|2021-03-05 15:50:10|1285.5|1284.5|1285.5|1285|1286|1285|1285.5|1284.5|1539
1614959420000|2021-03-05 15:50:20|1286||1286||1286||1286||39
1614959430000|2021-03-05 15:50:30|1285.5|1285.5|1286|1285.5|1286|1285.5|1285.5|1285|124
1614959440000|2021-03-05 15:50:40|1285.5|1285|1285.5|1285|1286|1285|1285.5|1285|3437
1614959450000|2021-03-05 15:50:50|1286||1286||1286||1285.5||1208
1614959460000|2021-03-05 15:51:00||1285.5||1285||1285.5||1285|58
1614959480000|2021-03-05 15:51:20|1286.5|1285.5|1287.5|1286.5|1287.5|1286.5|1286|1285.5|15685
1614959490000|2021-03-05 15:51:30|1287|1287|1287|1286|1287.5|1287|1287|1286|3307
1614959500000|2021-03-05 15:51:40||1286.5||1286.5||1286.5||1286|394
1614959510000|2021-03-05 15:51:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|1918
1614959530000|2021-03-05 15:52:10|1287|1286.5|1287|1286|1287|1286.5|1286.5|1286|13881
1614959540000|2021-03-05 15:52:20||1286.5||1286.5||1286.5||1286.5|0
1614959550000|2021-03-05 15:52:30|1287.5|1287|1287.5|1286.5|1287.5|1287|1287|1286.5|3079
1614959560000|2021-03-05 15:52:40|1287|1287|1287|1286.5|1287|1287|1287|1286.5|1097
1614959570000|2021-03-05 15:52:50|1287.5|1287|1287|1286.5|1287.5|1287|1287|1286.5|1196
1614959580000|2021-03-05 15:53:00|1287.5||1287||1287.5||1287||426
1614959590000|2021-03-05 15:53:10|1286.5|1286|1287.5|1286.5|1287.5|1286.5|1286.5|1286|4353
1614959610000|2021-03-05 15:53:30||1287||1286.5||1287||1286.5|0
1614959620000|2021-03-05 15:53:40||1287||1287||1287||1287|0
1614959630000|2021-03-05 15:53:50|1287|1286.5|1287.5|1286.5|1287.5|1286.5|1287|1286.5|6042
1614959640000|2021-03-05 15:54:00||1287||1287||1287||1286.5|0
1614959670000|2021-03-05 15:54:30|1287|1286.5|1287|1286.5|1287.5|1286.5|1287|1286.5|8963
1614959680000|2021-03-05 15:54:40|||||||||295
1614959690000|2021-03-05 15:54:50|||||||||512
1614959700000|2021-03-05 15:55:00|1286.5|1286|1287|1286|1287|1286.5|1286.5|1286|2075
1614959710000|2021-03-05 15:55:10|1286.5|1285.5|1285.5|1285|1286.5|1286|1285.5|1285|9469
1614959720000|2021-03-05 15:55:20|1285|1284.5|1285|1284|1285|1284.5|1285|1284|7581
1614959730000|2021-03-05 15:55:30|1284.5|1284.5|1285|1284|1285|1284.5|1284.5|1284|1811
1614959740000|2021-03-05 15:55:40|1284.5||1285||1285||1284.5||0
1614959750000|2021-03-05 15:55:50|1285.5|1284.5|1285|1284.5|1285.5|1285|1285|1284.5|2782
1614959760000|2021-03-05 15:56:00|1284.5|1284|1285|1284|1285|1284.5|1284.5|1284|1731
1614959770000|2021-03-05 15:56:10|1284.5|1284.5|1285|1284|1285|1284.5|1284.5|1284|920
1614959780000|2021-03-05 15:56:20||1284.5||1284||1284.5||1284|0
1614959790000|2021-03-05 15:56:30||1284.5||1284.5||1284.5||1284|0
1614959800000|2021-03-05 15:56:40||1284||1284.5||1284.5||1284|0
1614959810000|2021-03-05 15:56:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1284.5|3422
1614959820000|2021-03-05 15:57:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|3825
1614959830000|2021-03-05 15:57:10|1284.5|1284|1285|1284|1285|1284.5|1284.5|1283.5|9263
1614959850000|2021-03-05 15:57:30|1285.5|1284.5|1285.5|1285|1285.5|1285|1285|1284.5|7013
1614959860000|2021-03-05 15:57:40|1285|1284.5|1285.5|1284.5|1285.5|1284.5|1285|1284.5|3
1614959870000|2021-03-05 15:57:50||1285||1285||1285||1285|0
1614959880000|2021-03-05 15:58:00|1285|1284.5|1285.5|1284.5|1285.5|1285|1285|1284.5|1047
1614959890000|2021-03-05 15:58:10|1285||1285||1285.5||1285||0
1614959900000|2021-03-05 15:58:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1283.5|2530
1614959910000|2021-03-05 15:58:30||1283.5||1283.5||1284||1283.5|3495
1614959920000|2021-03-05 15:58:40|1284|1283|1283.5|1283|1284|1283|1283.5|1283|2324
1614959930000|2021-03-05 15:58:50|1283|1282.5|1282|1281|1283|1282.5|1282|1281|17322
1614959940000|2021-03-05 15:59:00|1281.5|1280.5|1282|1281|1282|1281.5|1281.5|1280.5|5313
1614959950000|2021-03-05 15:59:10|1282.5|1281.5|1282.5|1281.5|1282.5|1282|1282|1281.5|5535
1614959960000|2021-03-05 15:59:20|1283|1282|1282.5|1281.5|1283|1282.5|1282.5|1281.5|8801
1614959970000|2021-03-05 15:59:30|1282|1282|1282.5|1281.5|1282.5|1282|1282|1281.5|4064
1614959980000|2021-03-05 15:59:40|||||||||1208
1614959990000|2021-03-05 15:59:50|1282||1282||1282.5||1282||89
1614960000000|2021-03-05 16:00:00|1282.5|1282|1281.5|1280.5|1283|1282|1281|1280.5|14695
1614960010000|2021-03-05 16:00:10|1281|1281|1281.5|1280.5|1281.5|1281|1281|1280|1821
1614960020000|2021-03-05 16:00:20||1281||1281||1281||1281|96
1614960030000|2021-03-05 16:00:30|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280|3883
1614960040000|2021-03-05 16:00:40|1281.5|1281|1281|1280|1281.5|1281|1280.5|1280|10369
1614960050000|2021-03-05 16:00:50|1281.5|1280.5|1281|1280.5|1281.5|1281|1281|1280.5|1868
1614960060000|2021-03-05 16:01:00|1281.5|1281|1281.5|1280.5|1281.5|1281|1281.5|1280.5|0
1614960070000|2021-03-05 16:01:10|1281|1281|1281|1280.5|1281|1281|1281|1280.5|0
1614960080000|2021-03-05 16:01:20|1281.5||1281.5||1281.5||1281.5||962
1614960090000|2021-03-05 16:01:30|1281|1281|1281.5|1281|1282|1281|1281|1281|619
1614960100000|2021-03-05 16:01:40|1281|1280.5|1281|1280.5|1281.5|1281|1281|1280.5|1701
1614960110000|2021-03-05 16:01:50|1280.5|1280|1279.5|1279|1281|1280|1279.5|1279|23536
1614960130000|2021-03-05 16:02:10|1279|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278|4364
1614960140000|2021-03-05 16:02:20|1279|1278|1279.5|1278.5|1279.5|1279|1278.5|1278|3371
1614960150000|2021-03-05 16:02:30|1279|1278|1279|1278.5|1279.5|1278.5|1279|1278|0
1614960160000|2021-03-05 16:02:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1337
1614960170000|2021-03-05 16:02:50|1279|1278.5|1279|1278|1279|1278.5|1279|1278|10145
1614960180000|2021-03-05 16:03:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278|3656
1614960190000|2021-03-05 16:03:10|1280|1279|1280.5|1280|1280.5|1280|1280|1279|13380
1614960200000|2021-03-05 16:03:20|1280|1279.5|1280.5|1279.5|1280.5|1280|1280|1279.5|6522
1614960210000|2021-03-05 16:03:30|1281|1280|1281.5|1280.5|1281.5|1281|1280.5|1280|2708
1614960220000|2021-03-05 16:03:40|1282|1281|1282|1281|1282|1281.5|1281.5|1280.5|4110
1614960230000|2021-03-05 16:03:50|1281.5||1282||1282||1281.5||0
1614960240000|2021-03-05 16:04:00|1281.5||1281.5||1281.5||1281.5||4221
1614960250000|2021-03-05 16:04:10|1281|1280.5|1281|1280.5|1281.5|1281|1281|1280.5|7410
1614960260000|2021-03-05 16:04:20|1280.5|1280|1280|1279|1281|1280|1280|1279|736
1614960270000|2021-03-05 16:04:30|1279.5|1279.5|1280|1279.5|1280|1279.5|1279.5|1279|920
1614960280000|2021-03-05 16:04:40|1280.5|1279|1280.5|1279.5|1280.5|1280|1280|1279|135
1614960290000|2021-03-05 16:04:50|1280|1280|1280|1279.5|1280.5|1280|1280|1279.5|0
1614960300000|2021-03-05 16:05:00|1280.5|1279.5|1280.5|1279|1280.5|1279.5|1279.5|1278.5|251
1614960310000|2021-03-05 16:05:10|1280|1278.5|1280.5|1279.5|1280.5|1279.5|1280|1278.5|407
1614960330000|2021-03-05 16:05:30|1281.5|1280|1281|1280|1281.5|1280|1281|1280|153
1614960340000|2021-03-05 16:05:40|1280.5|1279.5|1281.5|1280|1281.5|1280|1280.5|1279.5|316
1614960350000|2021-03-05 16:05:50|1281|1279|1280.5|1279.5|1281|1279.5|1280|1279|3430
1614960360000|2021-03-05 16:06:00|1280|1279|1280.5|1279|1280.5|1279|1280|1278.5|251
1614960380000|2021-03-05 16:06:20|1280|1278.5|1280|1279|1280.5|1279|1280|1278.5|0
1614960390000|2021-03-05 16:06:30|1280.5|1279.5|1279.5|1278.5|1280.5|1279.5|1279.5|1278.5|0
1614960400000|2021-03-05 16:06:40|1280|1279|1279|1278|1280|1279|1279|1278|584
1614960410000|2021-03-05 16:06:50|1279.5|1277.5|1279|1278|1279.5|1278|1278.5|1277.5|2874
1614960420000|2021-03-05 16:07:00|1278.5|1277.5|1279|1278|1279.5|1278.5|1278.5|1277.5|825
1614960430000|2021-03-05 16:07:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|0
1614960440000|2021-03-05 16:07:20|1279.5|1278.5|1279|1278|1279.5|1278.5|1279|1278|211
1614960450000|2021-03-05 16:07:30|||||||||731
1614960460000|2021-03-05 16:07:40|1279.5|1278.5|1278.5|1277.5|1279.5|1278.5|1278.5|1277.5|251
1614960470000|2021-03-05 16:07:50|1279|1278|1279|1278|1279.5|1278.5|1279|1278|566
1614960480000|2021-03-05 16:08:00|1279.5|1278.5|1280.5|1279|1280.5|1279|1279.5|1278.5|1452
1614960490000|2021-03-05 16:08:10|1280|1278.5|1280|1279|1280.5|1279.5|1280|1278.5|0
1614960500000|2021-03-05 16:08:20|1279.5|1278.5|1279.5|1278|1280|1278.5|1279|1278|287
1614960510000|2021-03-05 16:08:30|1280|1278.5|1280|1279|1280|1279|1280|1278.5|0
1614960520000|2021-03-05 16:08:40|1279.5|1278.5|1279.5|1278.5|1280.5|1279.5|1279.5|1278.5|273
1614960530000|2021-03-05 16:08:50|1280||1280||1280||1279.5||0
1614960540000|2021-03-05 16:09:00|1279.5||1279.5||1279.5||1279.5||0
1614960550000|2021-03-05 16:09:10|1279|1278|1278.5|1277.5|1279|1278|1278.5|1277.5|535
1614960560000|2021-03-05 16:09:20|1279|1278|1279|1278|1279.5|1278.5|1278.5|1277.5|0
1614960580000|2021-03-05 16:09:40|1279.5|1278.5|1279.5|1278.5|1280|1279|1279.5|1278.5|90
1614960590000|2021-03-05 16:09:50|1280|1279|1280|1278.5|1280|1279|1279.5|1278|0
1614960600000|2021-03-05 16:10:00|1279.5|1279|1280.5|1279|1280.5|1279|1279.5|1278.5|273
1614960610000|2021-03-05 16:10:10|1280||1280||1280||1280||0
1614960630000|2021-03-05 16:10:30|1281|1280|1281|1280|1281.5|1280|1281|1280|322
1614960640000|2021-03-05 16:10:40|1281.5|1280.5|1281.5|1280.5|1282|1281|1281.5|1280.5|1442
1614960650000|2021-03-05 16:10:50|1281|1280|1281|1280|1281.5|1280.5|1281|1280|2148
1614960660000|2021-03-05 16:11:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1280|1279|2025
1614960670000|2021-03-05 16:11:10|1281|1280|1281|1280|1281|1280|1281|1280|251
1614960680000|2021-03-05 16:11:20|1280.5|1279.5|1280|1279|1280.5|1279.5|1280|1279|0
1614960690000|2021-03-05 16:11:30|1280.5||1280.5||1280.5||1280.5||0
1614960700000|2021-03-05 16:11:40|1280||1280.5||1280.5||1280||0
1614960710000|2021-03-05 16:11:50|1281|1279.5|1280.5|1279.5|1281|1280|1280.5|1279.5|81
1614960720000|2021-03-05 16:12:00|1279.5|1279|1280|1278.5|1280|1279.5|1279|1277.5|756
1614960730000|2021-03-05 16:12:10|1279.5|1278|1280|1278.5|1280|1278.5|1279.5|1278|0
1614960740000|2021-03-05 16:12:20|1279.5|1279|1280|1279|1280|1279|1279.5|1278.5|81
1614960750000|2021-03-05 16:12:30|1280.5|1278.5|1280|1279|1280.5|1279|1280|1278.5|0
1614960760000|2021-03-05 16:12:40|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|0
1614960780000|2021-03-05 16:13:00|1280|1279|1280.5|1279.5|1280.5|1279.5|1280|1279|0
1614960790000|2021-03-05 16:13:10|1280|1279|1281|1280|1281|1280|1280|1279|360
1614960800000|2021-03-05 16:13:20|1280.5|1279.5|1280.5|1279.5|1281|1280|1280.5|1279.5|148
1614960810000|2021-03-05 16:13:30|1280|1279|1280|1279|1280|1279|1280|1279|0
1614960820000|2021-03-05 16:13:40|1281|1279.5|1280.5|1279|1281|1279.5|1280.5|1279|86
1614960830000|2021-03-05 16:13:50|1281|1279.5|1280.5|1279|1281|1279.5|1280|1279|0
1614960840000|2021-03-05 16:14:00|1280|1279.5|1280|1278.5|1280.5|1279.5|1279.5|1278|495
1614960850000|2021-03-05 16:14:10|1279.5|1278|1279.5|1278|1279.5|1278|1279.5|1278|0
1614960860000|2021-03-05 16:14:20|1280|1278.5|1280.5|1279.5|1280.5|1279.5|1279.5|1278.5|1104
1614960870000|2021-03-05 16:14:30|1280|1279|1280|1279|1280|1279|1280|1279|0
1614960880000|2021-03-05 16:14:40|1279.5|1278.5|1280|1278.5|1280.5|1279.5|1279.5|1278.5|0
1614960890000|2021-03-05 16:14:50|1280.5|1279|1280.5|1279.5|1280.5|1279.5|1280|1279|68
1614960900000|2021-03-05 16:15:00|1280|1279|1281|1280|1281|1280|1280|1279|226
1614960910000|2021-03-05 16:15:10|1280|1279|1280|1279|1280.5|1279.5|1280|1279|13
1614960920000|2021-03-05 16:15:20|1280.5|1279.5|1279|1278|1280.5|1279.5|1279|1278|1046
1614960930000|2021-03-05 16:15:30|1279.5|1278.5|1279.5|1278.5|1280|1279|1279.5|1278.5|13
1614960940000|2021-03-05 16:15:40|1280|1279|1279.5|1278.5|1280|1279|1279.5|1278.5|25
1614960950000|2021-03-05 16:15:50|1280|1279|1280|1279|1280|1279|1280|1279|0
1614960960000|2021-03-05 16:16:00|1279.5|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278|100
1614960970000|2021-03-05 16:16:10|1279|1278|1279.5|1278.5|1279.5|1278.5|1279|1278|1000
1614960990000|2021-03-05 16:16:30|1280|1279|1279.5|1278.5|1280|1279|1279.5|1278.5|0
1614961000000|2021-03-05 16:16:40|1280|1279|1279|1278|1280|1279|1279|1278|44
1614961010000|2021-03-05 16:16:50|1278.5|1277.5|1278|1277|1279|1278|1277.5|1276.5|49
1614961020000|2021-03-05 16:17:00|1277.5|1276.5|1277.5|1276.5|1278|1277|1277.5|1276.5|158
1614961030000|2021-03-05 16:17:10|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|1278.5|1277.5|0
1614961040000|2021-03-05 16:17:20|1278|1277|1278|1277|1278|1277|1277.5|1276.5|500
1614961050000|2021-03-05 16:17:30|1277.5|1276.5|1278.5|1277.5|1278.5|1277.5|1277.5|1276.5|283
1614961060000|2021-03-05 16:17:40|1278|1277|1278|1277|1278|1277|1278|1277|106
1614961080000|2021-03-05 16:18:00|1278.5|1277.5|1279|1278|1279.5|1278.5|1278.5|1277.5|593
1614961090000|2021-03-05 16:18:10|1278.5|1277|1278|1277|1279|1278|1278|1277|363
1614961100000|2021-03-05 16:18:20|1278.5||1278.5||1278.5||1278.5||800
1614961110000|2021-03-05 16:18:30|1278|1276.5|1278|1277|1278|1277|1278|1276.5|0
1614961120000|2021-03-05 16:18:40|1278.5|1276.5|1277.5|1276|1278.5|1277|1277.5|1276|476
1614961130000|2021-03-05 16:18:50|1277|1276.5|1277.5|1276.5|1278|1277|1277|1276|1514
1614961140000|2021-03-05 16:19:00|1278|1277|1278|1277|1278.5|1277.5|1277.5|1276.5|614
1614961150000|2021-03-05 16:19:10|1278.5|1277.5|1279|1277.5|1279|1278|1278.5|1277.5|189
1614961160000|2021-03-05 16:19:20|1279.5|1278|1277.5|1276.5|1279.5|1278|1277.5|1276.5|4
1614961170000|2021-03-05 16:19:30|1278|1277|1278.5|1277|1279|1278|1277.5|1276|2498
1614961180000|2021-03-05 16:19:40|1279|1277.5|1278.5|1277|1279|1277.5|1278.5|1277|0
1614961190000|2021-03-05 16:19:50|1279|1277.5|1278|1277|1279|1277.5|1278|1276.5|869
1615190400000|2021-03-08 08:00:00|1288|1270|1288|1270|1288|1270|1288|1270|0
1615190510000|2021-03-08 08:01:50|1282|1272|1279|1277.5|1282|1278|1278|1272|142317
1615190520000|2021-03-08 08:02:00|1279.5|1278|1287|1285|1287|1285|1279.5|1277.5|39410
1615190530000|2021-03-08 08:02:10|1286.5|1285.5|1286.5|1284.5|1286.5|1286|1286.5|1284.5|16308
1615190560000|2021-03-08 08:02:40|||||||||905
1615190580000|2021-03-08 08:03:00|||||||||1491
1615190590000|2021-03-08 08:03:10|1287|1285|1287|1285.5|1287|1285.5|1287|1285|9847
1615190600000|2021-03-08 08:03:20|1288|1286|1289|1287|1289|1287|1288|1286|4172
1615190620000|2021-03-08 08:03:40|1287.5|1286|1287|1285|1287.5|1286|1287|1285|495
1615190630000|2021-03-08 08:03:50|1286.5|1284.5|1287|1285|1287.5|1285|1286.5|1284.5|0
1615190640000|2021-03-08 08:04:00|1286.5|1284.5|1284|1281|1286.5|1284.5|1284|1281|2500
1615190650000|2021-03-08 08:04:10|1284.5|1281.5|1285.5|1282.5|1285.5|1282.5|1284.5|1281.5|0
1615190660000|2021-03-08 08:04:20|1285|1283|1285.5|1283|1285.5|1283|1285|1283|0
1615190670000|2021-03-08 08:04:30|1285|1282.5|1285.5|1283|1285.5|1283|1285|1282.5|0
1615190680000|2021-03-08 08:04:40|1285|1282.5|1285|1282.5|1285.5|1283|1285|1282.5|156
1615190690000|2021-03-08 08:04:50||1283||1283||1283||1283|71
1615190700000|2021-03-08 08:05:00|||||||||294
1615190720000|2021-03-08 08:05:20|1284.5|1282.5|1285.5|1284|1285.5|1284|1284.5|1282.5|1348
1615190730000|2021-03-08 08:05:30|1287|1284.5|1286.5|1284|1287|1284.5|1286.5|1284|92
1615190740000|2021-03-08 08:05:40|1287|1284.5|1287|1284.5|1287.5|1285|1287|1284.5|0
1615190750000|2021-03-08 08:05:50|||||||||750
1615190760000|2021-03-08 08:06:00|1290|1287.5|1290|1287.5|1290.5|1288|1290|1287.5|5175
1615190770000|2021-03-08 08:06:10|1290.5|1288|1290|1289|1290.5|1289.5|1290|1288|5160
1615190780000|2021-03-08 08:06:20|1289.5|1287.5|1290|1287.5|1290|1288|1289.5|1287|84
1615190790000|2021-03-08 08:06:30|1289.5|1287|1289.5|1287|1289.5|1287|1289.5|1287|0
1615190800000|2021-03-08 08:06:40|1290|1287.5|1290|1287.5|1290|1287.5|1290|1287.5|0
1615190810000|2021-03-08 08:06:50|1289.5||1289.5||1289.5||1289.5||0
1615190860000|2021-03-08 08:07:40|1288.5|1287|1288|1286.5|1288.5|1287|1288|1286.5|254
1615190870000|2021-03-08 08:07:50|1288.5|1287|1288.5|1287|1288.5|1287|1288.5|1287|0
1615190880000|2021-03-08 08:08:00|1288|1286|1288|1285.5|1288|1286|1288|1285.5|296
1615190890000|2021-03-08 08:08:10|1288.5|1286|1288.5|1286|1288.5|1286|1288.5|1286|0
1615190910000|2021-03-08 08:08:30|1288|1285.5|1286.5|1284.5|1288|1285.5|1285.5|1284|534
1615190920000|2021-03-08 08:08:40|1285.5|1284|1285.5|1284|1286|1284.5|1285.5|1284|0
1615190930000|2021-03-08 08:08:50|1286|1284.5|1284.5|1283|1286|1284.5|1284.5|1283|132
1615190940000|2021-03-08 08:09:00|1285||1285||1285||1285||0
1615190950000|2021-03-08 08:09:10|1285.5|1283.5|1287|1285|1287|1285|1285.5|1283.5|1332
1615190960000|2021-03-08 08:09:20|1286.5|1284.5|1287|1285|1287|1285|1286.5|1284.5|0
1615190970000|2021-03-08 08:09:30|1286.5|1284.5|1287.5|1285.5|1287.5|1285.5|1286.5|1284.5|0
1615191000000|2021-03-08 08:10:00|||||||||140
1615191010000|2021-03-08 08:10:10|1286|1284|1286.5|1284.5|1286.5|1284.5|1286|1284|133
1615191020000|2021-03-08 08:10:20|1286|1284|1287|1285|1287|1285|1286|1284|25
1615191030000|2021-03-08 08:10:30|1287.5|1285.5|1287|1285.5|1287.5|1285.5|1286.5|1285|526
1615191040000|2021-03-08 08:10:40|1286.5|1285|1286.5|1285|1286.5|1285|1286.5|1285|0
1615191050000|2021-03-08 08:10:50||1284.5||1284.5||1284.5||1284.5|0
1615191060000|2021-03-08 08:11:00|1287|1285|1287.5|1286|1287.5|1286|1286.5|1284.5|1343
1615191070000|2021-03-08 08:11:10|1288|1286.5|1289|1287|1289.5|1287.5|1288|1286.5|1190
1615191090000|2021-03-08 08:11:30|1288.5|1287.5|1289|1287.5|1289|1287.5|1288.5|1287|0
1615191110000|2021-03-08 08:11:50|1288.5|1288.5|1289|1287.5|1289.5|1288.5|1288.5|1287.5|961
1615191120000|2021-03-08 08:12:00|1289.5|1288|1289|1287.5|1289.5|1288|1288.5|1287|8042
1615191130000|2021-03-08 08:12:10|1288.5|1287|1286|1285|1288.5|1287|1286|1285|1141
1615191140000|2021-03-08 08:12:20|1287.5|1285.5|1287|1285|1287.5|1285.5|1287|1285|346
1615191150000|2021-03-08 08:12:30||1285.5||1285.5||1285.5||1285.5|0
1615191160000|2021-03-08 08:12:40|1287.5|1285|1287.5|1285.5|1287.5|1285.5|1286.5|1285|0
1615191200000|2021-03-08 08:13:20||1286||1286||1286||1286|0
1615191210000|2021-03-08 08:13:30|1287|1285.5|1287|1285|1287|1285.5|1287|1285|0
1615191220000|2021-03-08 08:13:40|1287.5|1285.5|1287.5|1286.5|1287.5|1286.5|1287.5|1285.5|0
1615191230000|2021-03-08 08:13:50|1288.5|1287|1288|1286.5|1288.5|1287|1288|1286.5|412
1615191240000|2021-03-08 08:14:00|1289.5|1288|1289|1287.5|1289.5|1288|1289|1287.5|5132
1615191270000|2021-03-08 08:14:30|1288.5||1288.5||1288.5||1288.5||0
1615191280000|2021-03-08 08:14:40|1289|1287|1289|1287.5|1289|1287.5|1289|1287|0
1615191300000|2021-03-08 08:15:00|1288.5|1287|1288.5|1287|1288.5|1287|1288|1286.5|254
1615191310000|2021-03-08 08:15:10|1288|1286.5|1289|1287.5|1289|1287.5|1288|1286.5|1305
1615191320000|2021-03-08 08:15:20|||||||||198
1615191330000|2021-03-08 08:15:30|1290.5|1289|1290.5|1289|1290.5|1289|1290|1288.5|0
1615191340000|2021-03-08 08:15:40|1290|1288.5|1291|1289.5|1291.5|1290|1290|1288.5|2098
1615191360000|2021-03-08 08:16:00|||||||||1649
1615191370000|2021-03-08 08:16:10|1291.5|1290|1292|1290.5|1292.5|1291|1291.5|1290|1644
1615191380000|2021-03-08 08:16:20|1293.5|1292|1293.5|1292|1293.5|1292|1293.5|1292|67
1615191390000|2021-03-08 08:16:30|1294.5|1293|1293.5|1292|1294.5|1293|1293|1291.5|1383
1615191410000|2021-03-08 08:16:50|1294|1292.5|1294.5|1293|1294.5|1293|1294|1292.5|0
1615191420000|2021-03-08 08:17:00|1294|1292.5|1294.5|1292.5|1294.5|1293|1294|1292.5|0
1615191440000|2021-03-08 08:17:20|1294|1293|1295.5|1293.5|1295.5|1293.5|1294|1293|186
1615191450000|2021-03-08 08:17:30|1295|1293|1295|1293|1295|1293|1295|1293|0
1615191460000|2021-03-08 08:17:40|1293.5|1292.5|1293|1292|1293.5|1292.5|1293|1292|825
1615191470000|2021-03-08 08:17:50|1293.5|1292.5|1293.5|1292|1294|1292.5|1293.5|1292|0
1615191480000|2021-03-08 08:18:00|1294|1292.5|1293|1291.5|1294|1292.5|1293|1291.5|622
1615191490000|2021-03-08 08:18:10|1292.5|1292|1293|1292|1293|1292|1292.5|1291.5|0
1615191500000|2021-03-08 08:18:20|1292.5|1291.5|1293|1292|1293.5|1292.5|1292.5|1291.5|0
1615191510000|2021-03-08 08:18:30|1293.5|1292.5|1292|1290.5|1293.5|1292.5|1291.5|1290.5|1170
1615190400000|2021-03-08 08:00:00|1288|1270|1288|1270|1288|1270|1288|1270|0
1615190510000|2021-03-08 08:01:50|1282|1272|1279|1277.5|1282|1278|1278|1272|142317
1615190520000|2021-03-08 08:02:00|1279.5|1278|1287|1285|1287|1285|1279.5|1277.5|39410
1615190530000|2021-03-08 08:02:10|1286.5|1285.5|1286.5|1284.5|1286.5|1286|1286.5|1284.5|16308
1615190560000|2021-03-08 08:02:40|||||||||905
1615190580000|2021-03-08 08:03:00|||||||||1491
1615190590000|2021-03-08 08:03:10|1287|1285|1287|1285.5|1287|1285.5|1287|1285|9847
1615190600000|2021-03-08 08:03:20|1288|1286|1289|1287|1289|1287|1288|1286|4172
1615190620000|2021-03-08 08:03:40|1287.5|1286|1287|1285|1287.5|1286|1287|1285|495
1615190630000|2021-03-08 08:03:50|1286.5|1284.5|1287|1285|1287.5|1285|1286.5|1284.5|0
1615190640000|2021-03-08 08:04:00|1286.5|1284.5|1284|1281|1286.5|1284.5|1284|1281|2500
1615190650000|2021-03-08 08:04:10|1284.5|1281.5|1285.5|1282.5|1285.5|1282.5|1284.5|1281.5|0
1615190660000|2021-03-08 08:04:20|1285|1283|1285.5|1283|1285.5|1283|1285|1283|0
1615190670000|2021-03-08 08:04:30|1285|1282.5|1285.5|1283|1285.5|1283|1285|1282.5|0
1615190680000|2021-03-08 08:04:40|1285|1282.5|1285|1282.5|1285.5|1283|1285|1282.5|156
1615190690000|2021-03-08 08:04:50||1283||1283||1283||1283|71
1615190700000|2021-03-08 08:05:00|||||||||294
1615190720000|2021-03-08 08:05:20|1284.5|1282.5|1285.5|1284|1285.5|1284|1284.5|1282.5|1348
1615190730000|2021-03-08 08:05:30|1287|1284.5|1286.5|1284|1287|1284.5|1286.5|1284|92
1615190740000|2021-03-08 08:05:40|1287|1284.5|1287|1284.5|1287.5|1285|1287|1284.5|0
1615190750000|2021-03-08 08:05:50|||||||||750
1615190760000|2021-03-08 08:06:00|1290|1287.5|1290|1287.5|1290.5|1288|1290|1287.5|5175
1615190770000|2021-03-08 08:06:10|1290.5|1288|1290|1289|1290.5|1289.5|1290|1288|5160
1615190780000|2021-03-08 08:06:20|1289.5|1287.5|1290|1287.5|1290|1288|1289.5|1287|84
1615190790000|2021-03-08 08:06:30|1289.5|1287|1289.5|1287|1289.5|1287|1289.5|1287|0
1615190800000|2021-03-08 08:06:40|1290|1287.5|1290|1287.5|1290|1287.5|1290|1287.5|0
1615190810000|2021-03-08 08:06:50|1289.5||1289.5||1289.5||1289.5||0
1615190860000|2021-03-08 08:07:40|1288.5|1287|1288|1286.5|1288.5|1287|1288|1286.5|254
1615190870000|2021-03-08 08:07:50|1288.5|1287|1288.5|1287|1288.5|1287|1288.5|1287|0
1615190880000|2021-03-08 08:08:00|1288|1286|1288|1285.5|1288|1286|1288|1285.5|296
1615190890000|2021-03-08 08:08:10|1288.5|1286|1288.5|1286|1288.5|1286|1288.5|1286|0
1615190910000|2021-03-08 08:08:30|1288|1285.5|1286.5|1284.5|1288|1285.5|1285.5|1284|534
1615190920000|2021-03-08 08:08:40|1285.5|1284|1285.5|1284|1286|1284.5|1285.5|1284|0
1615190930000|2021-03-08 08:08:50|1286|1284.5|1284.5|1283|1286|1284.5|1284.5|1283|132
1615190940000|2021-03-08 08:09:00|1285||1285||1285||1285||0
1615190950000|2021-03-08 08:09:10|1285.5|1283.5|1287|1285|1287|1285|1285.5|1283.5|1332
1615190960000|2021-03-08 08:09:20|1286.5|1284.5|1287|1285|1287|1285|1286.5|1284.5|0
1615190970000|2021-03-08 08:09:30|1286.5|1284.5|1287.5|1285.5|1287.5|1285.5|1286.5|1284.5|0
1615191000000|2021-03-08 08:10:00|||||||||140
1615191010000|2021-03-08 08:10:10|1286|1284|1286.5|1284.5|1286.5|1284.5|1286|1284|133
1615191020000|2021-03-08 08:10:20|1286|1284|1287|1285|1287|1285|1286|1284|25
1615191030000|2021-03-08 08:10:30|1287.5|1285.5|1287|1285.5|1287.5|1285.5|1286.5|1285|526
1615191040000|2021-03-08 08:10:40|1286.5|1285|1286.5|1285|1286.5|1285|1286.5|1285|0
1615191050000|2021-03-08 08:10:50||1284.5||1284.5||1284.5||1284.5|0
1615191060000|2021-03-08 08:11:00|1287|1285|1287.5|1286|1287.5|1286|1286.5|1284.5|1343
1615191070000|2021-03-08 08:11:10|1288|1286.5|1289|1287|1289.5|1287.5|1288|1286.5|1190
1615191090000|2021-03-08 08:11:30|1288.5|1287.5|1289|1287.5|1289|1287.5|1288.5|1287|0
1615191110000|2021-03-08 08:11:50|1288.5|1288.5|1289|1287.5|1289.5|1288.5|1288.5|1287.5|961
1615191120000|2021-03-08 08:12:00|1289.5|1288|1289|1287.5|1289.5|1288|1288.5|1287|8042
1615191130000|2021-03-08 08:12:10|1288.5|1287|1286|1285|1288.5|1287|1286|1285|1141
1615191140000|2021-03-08 08:12:20|1287.5|1285.5|1287|1285|1287.5|1285.5|1287|1285|346
1615191150000|2021-03-08 08:12:30||1285.5||1285.5||1285.5||1285.5|0
1615191160000|2021-03-08 08:12:40|1287.5|1285|1287.5|1285.5|1287.5|1285.5|1286.5|1285|0
1615191200000|2021-03-08 08:13:20||1286||1286||1286||1286|0
1615191210000|2021-03-08 08:13:30|1287|1285.5|1287|1285|1287|1285.5|1287|1285|0
1615191220000|2021-03-08 08:13:40|1287.5|1285.5|1287.5|1286.5|1287.5|1286.5|1287.5|1285.5|0
1615191230000|2021-03-08 08:13:50|1288.5|1287|1288|1286.5|1288.5|1287|1288|1286.5|412
1615191240000|2021-03-08 08:14:00|1289.5|1288|1289|1287.5|1289.5|1288|1289|1287.5|5132
1615191270000|2021-03-08 08:14:30|1288.5||1288.5||1288.5||1288.5||0
1615191280000|2021-03-08 08:14:40|1289|1287|1289|1287.5|1289|1287.5|1289|1287|0
1615191300000|2021-03-08 08:15:00|1288.5|1287|1288.5|1287|1288.5|1287|1288|1286.5|254
1615191310000|2021-03-08 08:15:10|1288|1286.5|1289|1287.5|1289|1287.5|1288|1286.5|1305
1615191320000|2021-03-08 08:15:20|||||||||198
1615191330000|2021-03-08 08:15:30|1290.5|1289|1290.5|1289|1290.5|1289|1290|1288.5|0
1615191340000|2021-03-08 08:15:40|1290|1288.5|1291|1289.5|1291.5|1290|1290|1288.5|2098
1615191360000|2021-03-08 08:16:00|||||||||1649
1615191370000|2021-03-08 08:16:10|1291.5|1290|1292|1290.5|1292.5|1291|1291.5|1290|1644
1615191380000|2021-03-08 08:16:20|1293.5|1292|1293.5|1292|1293.5|1292|1293.5|1292|67
1615191390000|2021-03-08 08:16:30|1294.5|1293|1293.5|1292|1294.5|1293|1293|1291.5|1383
1615191410000|2021-03-08 08:16:50|1294|1292.5|1294.5|1293|1294.5|1293|1294|1292.5|0
1615191420000|2021-03-08 08:17:00|1294|1292.5|1294.5|1292.5|1294.5|1293|1294|1292.5|0
1615191440000|2021-03-08 08:17:20|1294|1293|1295.5|1293.5|1295.5|1293.5|1294|1293|186
1615191450000|2021-03-08 08:17:30|1295|1293|1295|1293|1295|1293|1295|1293|0
1615191460000|2021-03-08 08:17:40|1293.5|1292.5|1293|1292|1293.5|1292.5|1293|1292|825
1615191470000|2021-03-08 08:17:50|1293.5|1292.5|1293.5|1292|1294|1292.5|1293.5|1292|0
1615191480000|2021-03-08 08:18:00|1294|1292.5|1293|1291.5|1294|1292.5|1293|1291.5|622
1615191490000|2021-03-08 08:18:10|1292.5|1292|1293|1292|1293|1292|1292.5|1291.5|0
1615191500000|2021-03-08 08:18:20|1292.5|1291.5|1293|1292|1293.5|1292.5|1292.5|1291.5|0
1615191510000|2021-03-08 08:18:30|1293.5|1292.5|1292|1290.5|1293.5|1292.5|1291.5|1290.5|1170
1615191520000|2021-03-08 08:18:40|1292.5|1291|1293|1291.5|1293|1291.5|1292.5|1291|3865
1615191530000|2021-03-08 08:18:50|1292.5|1291|1292|1290.5|1292.5|1291|1291|1290.5|29190
1615191540000|2021-03-08 08:19:00|1291.5||1291.5||1291.5||1291||3359
1615191550000|2021-03-08 08:19:10|1291|1290|1291|1290|1291|1290.5|1290.5|1290|1847
1615191560000|2021-03-08 08:19:20|1290.5|1289.5|1290|1289|1290.5|1289.5|1290|1289|13381
1615191580000|2021-03-08 08:19:40|1289.5||1289.5||1289.5||1289.5||0
1615191590000|2021-03-08 08:19:50|1289|1288.5|1289.5|1288.5|1289.5|1288.5|1289|1288.5|3761
1615191600000|2021-03-08 08:20:00|1289|1288|1290|1289|1290|1289|1289|1288|12392
1615191610000|2021-03-08 08:20:10|1290.5|1289.5|1290.5|1290|1291|1290|1290.5|1289.5|4087
1615191620000|2021-03-08 08:20:20|1290|1289.5|1290.5|1289.5|1290.5|1289.5|1290|1289.5|2421
1615191630000|2021-03-08 08:20:30|1290|1289|1289.5|1289|1290.5|1289|1289.5|1288.5|8123
1615191660000|2021-03-08 08:21:00|1290|1289.5|1290.5|1290|1290.5|1290|1290|1289.5|2430
1615191670000|2021-03-08 08:21:10|1290|1289.5|1289|1288.5|1290|1289.5|1289|1288.5|18581
1615191680000|2021-03-08 08:21:20|1289.5|1288|1289.5|1288.5|1289.5|1288.5|1289|1288|1998
1615191720000|2021-03-08 08:22:00|1289||1289||1289||1289||1676
1615191730000|2021-03-08 08:22:10|1289.5|1289|1290|1289|1290|1289.5|1289.5|1288.5|1905
1615191740000|2021-03-08 08:22:20|1290.5|1289.5|1290|1289|1290.5|1290|1290|1289|18636
1615191760000|2021-03-08 08:22:40|1290.5||1290.5||1290.5||1290.5||0
1615191780000|2021-03-08 08:23:00|1291|1289.5|1291|1289.5|1291|1289.5|1291|1289.5|0
1615191820000|2021-03-08 08:23:40||1290||1290||1290||1290|0
1615191840000|2021-03-08 08:24:00|1291.5|1290.5|1292.5|1291.5|1292.5|1291.5|1291.5|1290|10604
1615191860000|2021-03-08 08:24:20|1292||1292||1292||1292||15940
1615191870000|2021-03-08 08:24:30|1291.5|1291|1291|1290.5|1291.5|1291|1291|1290.5|1961
1615191880000|2021-03-08 08:24:40||1290||1290||1290||1290|0
1615191890000|2021-03-08 08:24:50|1291.5|1289.5|1290|1289.5|1291.5|1289.5|1290|1289.5|4175
1615191900000|2021-03-08 08:25:00|1289.5|1289|1291|1290|1291|1290|1289.5|1289|4456
1615191910000|2021-03-08 08:25:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|0
1615191920000|2021-03-08 08:25:20|1290|1289|1289|1288|1290|1289|1289|1288|18469
1615191930000|2021-03-08 08:25:30|1289.5|1288.5|1290|1289|1290|1289|1289.5|1288.5|1131
1615191940000|2021-03-08 08:25:40|1290.5|1289.5|1290.5|1289.5|1291|1290|1290.5|1289|0
1615191950000|2021-03-08 08:25:50|1290|1289|1290|1289|1290|1289.5|1290|1289|1277
1615191960000|2021-03-08 08:26:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|0
1615191980000|2021-03-08 08:26:20||1290||1289.5||1290||1289.5|1173
1615191990000|2021-03-08 08:26:30|1291|1290|1292|1291|1292|1291|1291|1290|1995
1615192000000|2021-03-08 08:26:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291|0
1615192010000|2021-03-08 08:26:50|1292|1291|1292|1291|1292|1291|1292|1291|8482
1615192020000|2021-03-08 08:27:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1866
1615192050000|2021-03-08 08:27:30|1292|1291|1292.5|1291.5|1292.5|1291.5|1292|1291|0
1615192060000|2021-03-08 08:27:40||1292||1291.5||1292||1291.5|0
1615192080000|2021-03-08 08:28:00|1293|1292|1293|1292.5|1293|1292.5|1293|1292|2129
1615192090000|2021-03-08 08:28:10|1293.5|1293|1294|1293|1294|1293|1293.5|1292.5|4298
1615192110000|2021-03-08 08:28:30|1294.5||1294||1294.5||1294||720
1615192120000|2021-03-08 08:28:40||1293.5||1293.5||1293.5||1293|0
1615192130000|2021-03-08 08:28:50|1293.5|1293|1293.5|1292.5|1293.5|1293|1293|1292.5|10277
1615192140000|2021-03-08 08:29:00|1294|1293|1294|1293|1294|1293.5|1294|1293|2973
1615192160000|2021-03-08 08:29:20|1294.5|1293.5|1295|1294|1295|1294.5|1294.5|1293.5|9550
1615192190000|2021-03-08 08:29:50|1294.5||1295||1295||1294.5||12268
1615192200000|2021-03-08 08:30:00|1295.5|1294.5|1295.5|1294.5|1295.5|1295|1295.5|1294.5|10342
1615192210000|2021-03-08 08:30:10|1295|1294|1295|1294|1295|1294|1295|1294|0
1615192220000|2021-03-08 08:30:20|1294.5|1293.5|1294|1293|1294.5|1293.5|1293.5|1293|7608
1615192230000|2021-03-08 08:30:30|1293.5|1292.5|1293|1292.5|1293.5|1292.5|1293|1292.5|5348
1615192240000|2021-03-08 08:30:40|1292.5|1292|1292.5|1291.5|1293|1292|1292.5|1291.5|3947
1615192260000|2021-03-08 08:31:00|1292|1291|1292|1291|1292|1291|1292|1291|6687
1615192290000|2021-03-08 08:31:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290.5|1625
1615192310000|2021-03-08 08:31:50|1292|1291|1292|1291|1292|1291|1292|1291|4682
1615192350000|2021-03-08 08:32:30|1292.5|1291.5|1292.5|1292|1293|1292.5|1292|1291.5|10588
1615192360000|2021-03-08 08:32:40|1292|1291.5|1292.5|1291.5|1292.5|1291.5|1292|1291|14834
1615192380000|2021-03-08 08:33:00|1292|1291|1292|1291.5|1292|1291.5|1291.5|1291|7684
1615192390000|2021-03-08 08:33:10|1292.5|1291|1293|1291.5|1293|1291.5|1292.5|1291|0
1615192400000|2021-03-08 08:33:20||1292||1291.5||1292||1291.5|0
1615192410000|2021-03-08 08:33:30|1292.5||1292.5||1292.5||1292.5||0
1615192420000|2021-03-08 08:33:40|1293|1292|1293|1292|1293|1292|1293|1292|0
1615192430000|2021-03-08 08:33:50|1292.5|1291.5|1292.5|1291.5|1293|1291.5|1292.5|1291.5|0
1615192470000|2021-03-08 08:34:30|1293||1293||1293||1293||0
1615192490000|2021-03-08 08:34:50|1293.5|1292|1293.5|1292.5|1293.5|1292.5|1293.5|1292|0
1615192500000|2021-03-08 08:35:00|1294|1293|1294.5|1293.5|1294.5|1293.5|1294|1293|332
1615192530000|2021-03-08 08:35:30|1294|1293|1294|1293|1294|1293|1293.5|1293|6010
1615192540000|2021-03-08 08:35:40|1293.5|1292.5|1293|1292|1293.5|1292.5|1293|1292|6273
1615192560000|2021-03-08 08:36:00|1292.5|1291.5|1292|1291|1292.5|1291.5|1292|1291|1832
1615192580000|2021-03-08 08:36:20|1291.5|1290.5|1291|1290|1291.5|1290.5|1291|1290|14000
1615192590000|2021-03-08 08:36:30|1291.5|1290.5|1292|1291.5|1292|1291.5|1291.5|1290.5|1397
1615192600000|2021-03-08 08:36:40|1291.5|1291|1291|1290|1291.5|1291|1291|1290|4873
1615192620000|2021-03-08 08:37:00|1291.5|1290.5|1291.5|1290.5|1291.5|1291|1291.5|1290.5|4426
1615192630000|2021-03-08 08:37:10|1291|1291|1291|1290|1291.5|1291|1290.5|1289.5|32854
1615192650000|2021-03-08 08:37:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|0
1615192660000|2021-03-08 08:37:40|1292|1291|1292|1291|1292|1291|1292|1291|0
1615192670000|2021-03-08 08:37:50|1292.5|1291.5|1293|1291.5|1293|1291.5|1292.5|1291.5|14269
1615192680000|2021-03-08 08:38:00|1293.5|1292|1293.5|1292.5|1293.5|1292.5|1293.5|1292|6671
1615192690000|2021-03-08 08:38:10|1294|1293|1294|1293|1294|1293|1294|1293|1025
1615192700000|2021-03-08 08:38:20|1294.5||1294||1294.5||1294||0
1615192720000|2021-03-08 08:38:40|1294.5||1294.5||1294.5||1294.5||0
1615192730000|2021-03-08 08:38:50|1294||1294||1294||1294||0
1615192740000|2021-03-08 08:39:00|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293.5|0
1615192790000|2021-03-08 08:39:50|1294|1293|1294|1293|1294.5|1293|1294|1293|10476
1615192810000|2021-03-08 08:40:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1112
1615192820000|2021-03-08 08:40:20|1295|1294|1294.5|1293.5|1295|1294|1294.5|1293.5|1959
1615192830000|2021-03-08 08:40:30|1295|1294|1294.5|1294|1295|1294|1294.5|1294|1988
1615192840000|2021-03-08 08:40:40|1295||1295||1295||1295||201
1615192870000|2021-03-08 08:41:10|1295.5|1294.5|1296|1295|1296|1295|1295.5|1294.5|20656
1615192890000|2021-03-08 08:41:30|1295.5|1294.5|1296|1294.5|1296|1295|1295|1294.5|3871
1615192900000|2021-03-08 08:41:40|1295.5||1295.5||1295.5||1295.5||2800
1615192910000|2021-03-08 08:41:50|1295||1295||1295||1295||0
1615192920000|2021-03-08 08:42:00|1295.5||1295.5||1295.5||1295.5||922
1615192930000|2021-03-08 08:42:10|1296|1295|1296|1295|1296|1295.5|1295.5|1295|9701
1615192940000|2021-03-08 08:42:20|1296.5|1295.5|1296.5|1295.5|1296.5|1296|1296.5|1295.5|14842
1615192950000|2021-03-08 08:42:30|||||||||1000
1615192980000|2021-03-08 08:43:00|1296|1295|1296|1295|1296|1295|1296|1295|2238
1615192990000|2021-03-08 08:43:10|||||||||18
1615193000000|2021-03-08 08:43:20|1296.5||1296||1296.5||1296||0
1615193010000|2021-03-08 08:43:30|1295.5|1294.5|1295|1294.5|1295.5|1294.5|1295|1294|11342
1615193020000|2021-03-08 08:43:40|1294.5|1294|1295|1294|1295|1294|1294.5|1294|2645
1615193030000|2021-03-08 08:43:50|1294.5||1294.5||1294.5||1294.5||1461
1615193040000|2021-03-08 08:44:00|1295||1295||1295||1295||0
1615193050000|2021-03-08 08:44:10|1294.5||1294.5||1294.5||1294.5||163
1615193060000|2021-03-08 08:44:20|1295||1295||1295||1295||0
1615193070000|2021-03-08 08:44:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3515
1615193100000|2021-03-08 08:45:00|1296|1295|1296.5|1295.5|1296.5|1295.5|1296|1295|873
1615193110000|2021-03-08 08:45:10|1296|1296|1297|1296|1297|1296|1296|1296|12365
1615193120000|2021-03-08 08:45:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|0
1615193130000|2021-03-08 08:45:30|1297|1296|1297|1296|1297|1296.5|1296.5|1296|8105
1615193140000|2021-03-08 08:45:40|||||||||497
1615193150000|2021-03-08 08:45:50|1297.5|1296.5|1298|1297|1298|1297|1297.5|1296.5|3
1615193160000|2021-03-08 08:46:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|0
1615193170000|2021-03-08 08:46:10||1297||1296.5||1297||1296.5|0
1615193220000|2021-03-08 08:47:00|1298|1297|1297.5|1297|1298|1297.5|1297.5|1297|3738
1615193230000|2021-03-08 08:47:10||1296.5||1297||1297||1296.5|0
1615193270000|2021-03-08 08:47:50|1298||1298||1298||1298||0
1615193280000|2021-03-08 08:48:00|1298.5|1297.5|1299|1298|1299|1298|1298.5|1297.5|14453
1615193290000|2021-03-08 08:48:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298|1297|3411
1615193310000|2021-03-08 08:48:30|1299|1298|1299|1298|1299|1298|1299|1298|2200
1615193320000|2021-03-08 08:48:40||1298.5||1298.5||1298.5||1298.5|500
1615193340000|2021-03-08 08:49:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|34
1615193350000|2021-03-08 08:49:10|1299|1298.5|1300|1299|1300|1299|1299|1298.5|16548
1615193410000|2021-03-08 08:50:10|1300.5|1299.5|1301.5|1301|1301.5|1301|1300.5|1299.5|55028
1615193420000|2021-03-08 08:50:20|1302||1302||1302||1302||0
1615193430000|2021-03-08 08:50:30|1302.5|1302|1302|1301.5|1302.5|1302|1302|1301|250
1615193440000|2021-03-08 08:50:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|1315
1615193450000|2021-03-08 08:50:50|1303|1302.5|1303|1302|1303|1302.5|1302.5|1302|2500
1615193460000|2021-03-08 08:51:00|1302.5||1302.5||1302.5||1302.5||0
1615193470000|2021-03-08 08:51:10|1303|1302.5|1303|1302|1303|1302.5|1302.5|1302|123
1615193480000|2021-03-08 08:51:20|1302.5|1301.5|1302|1301|1303|1301.5|1301.5|1301|18591
1615193490000|2021-03-08 08:51:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|0
1615193500000|2021-03-08 08:51:40|1303||1303||1303||1303||0
1615193530000|2021-03-08 08:52:10|1302.5|1302|1302.5|1301.5|1302.5|1302|1302|1301.5|1582
1615193540000|2021-03-08 08:52:20|1302||1302||1302||1302||0
1615193570000|2021-03-08 08:52:50|||||||||40
1615193590000|2021-03-08 08:53:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|6051
1615193610000|2021-03-08 08:53:30||1301.5||1301.5||1302||1301.5|6552
1615193620000|2021-03-08 08:53:40|1302|1301|1302|1301|1302|1301|1301.5|1301|11397
1615193630000|2021-03-08 08:53:50|1302.5||1302.5||1302.5||1302.5||0
1615193650000|2021-03-08 08:54:10||1301.5||1301.5||1301.5||1301.5|0
1615193660000|2021-03-08 08:54:20|1303|1302|1303|1302|1303|1302|1303|1302|249
1615193690000|2021-03-08 08:54:50|1303.5|1302.5|1304|1303|1304|1303.5|1303.5|1302.5|33634
1615193700000|2021-03-08 08:55:00|1305|1304|1304.5|1303.5|1305|1304|1304.5|1303.5|4679
1615193710000|2021-03-08 08:55:10|1305||1304.5||1305||1304.5||496
1615193740000|2021-03-08 08:55:40|1305||1305||1305||1305||0
1615193760000|2021-03-08 08:56:00|1304.5|1304.5|1304|1303|1304.5|1304.5|1303.5|1303|11184
1615193780000|2021-03-08 08:56:20|1303.5|1302.5|1302.5|1302|1304|1302.5|1302.5|1302|12971
1615193790000|2021-03-08 08:56:30|||||||||2400
1615193800000|2021-03-08 08:56:40|1303|1302.5|1303|1302|1303|1302.5|1302.5|1302|4208
1615193840000|2021-03-08 08:57:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302|1301.5|10679
1615193850000|2021-03-08 08:57:30|1303|1302|1303|1302|1303|1302|1302.5|1302|0
1615193860000|2021-03-08 08:57:40|1302.5|1301.5|1302.5|1301.5|1303|1301.5|1302.5|1301.5|0
1615193870000|2021-03-08 08:57:50|1303|1302|1303|1302|1303|1302|1303|1302|0
1615193890000|2021-03-08 08:58:10|||||||||5000
1615193900000|2021-03-08 08:58:20||1302.5||1302.5||1302.5||1302.5|1500
1615193920000|2021-03-08 08:58:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|16382
1615193930000|2021-03-08 08:58:50|1303|1302.5|1303|1302|1303|1302.5|1303|1302|5382
1615193950000|2021-03-08 08:59:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302|0
1615193970000|2021-03-08 08:59:30|1304||1304||1304||1303.5||0
1615193980000|2021-03-08 08:59:40||1303||1303||1303||1303|0
1615194000000|2021-03-08 09:00:00|1303.5|1302.5|1303.5|1302.5|1303.5|1303|1303|1302.5|5953
1615194020000|2021-03-08 09:00:20|1303|1302|1302.5|1301.5|1303|1302|1302.5|1301.5|7205
1615194030000|2021-03-08 09:00:30|1302|1301|1302|1301|1302|1301|1302|1301|440
1615194060000|2021-03-08 09:01:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301|1300.5|3175
1615194130000|2021-03-08 09:02:10|1301|1300|1301|1300|1301|1300|1300.5|1300|5516
1615194150000|2021-03-08 09:02:30|1301.5|1300.5|1301.5|1301|1301.5|1301|1301.5|1300.5|750
1615194190000|2021-03-08 09:03:10||1300.5||1300.5||1300.5||1300.5|6263
1615194210000|2021-03-08 09:03:30||1301||1301||1301||1301|0
1615194220000|2021-03-08 09:03:40|1301|1300.5|1301.5|1300.5|1301.5|1300.5|1301|1300|5576
1615194240000|2021-03-08 09:04:00|1301|1301|1301.5|1301|1301.5|1301|1301|1301|6150
1615194250000|2021-03-08 09:04:10|1301|1300.5|1301.5|1300.5|1301.5|1301|1301|1300.5|11126
1615194280000|2021-03-08 09:04:40|1301|1300|1301|1300|1301|1300|1300.5|1299.5|1938
1615194300000|2021-03-08 09:05:00|1301.5|1300.5|1302|1301|1302|1301|1301.5|1300.5|3972
1615194320000|2021-03-08 09:05:20|1301.5||1301.5||1301.5||1301.5||902
1615194330000|2021-03-08 09:05:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|2003
1615194350000|2021-03-08 09:05:50|1301.5|1301|1301.5|1300.5|1301.5|1301|1301.5|1300.5|2407
1615194360000|2021-03-08 09:06:00|1302|1301|1301.5|1300.5|1302|1301.5|1301.5|1300.5|10559
1615194380000|2021-03-08 09:06:20|1301||1301.5||1301.5||1301||1128
1615194400000|2021-03-08 09:06:40|1301|1300|1301|1300|1301.5|1300.5|1301|1300|7086
1615194410000|2021-03-08 09:06:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|0
1615194440000|2021-03-08 09:07:20|1301|1300|1300.5|1300|1301|1300|1300.5|1300|4714
1615194450000|2021-03-08 09:07:30|1300|1299.5|1300.5|1300|1300.5|1300|1300|1299.5|3230
1615194460000|2021-03-08 09:07:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|443
1615194470000|2021-03-08 09:07:50|1299.5|1299|1300|1299|1300|1299|1299.5|1299|967
1615194500000|2021-03-08 09:08:20|1300.5|1299.5|1301.5|1300.5|1301.5|1300.5|1300.5|1299.5|4061
1615194520000|2021-03-08 09:08:40|1301|1300|1300.5|1299.5|1301|1300|1300.5|1299.5|9487
1615194530000|2021-03-08 09:08:50|1301|1300|1301|1300|1301|1300|1301|1300|0
1615194540000|2021-03-08 09:09:00|||||||||100
1615194580000|2021-03-08 09:09:40|1301.5|1300.5|1301.5|1301|1301.5|1301|1301.5|1300.5|2870
1615194590000|2021-03-08 09:09:50|1302|1301.5|1302|1301|1302|1301.5|1302|1301|1365
1615194600000|2021-03-08 09:10:00||1301.5||1301.5||1301.5||1301|0
1615194610000|2021-03-08 09:10:10|||||||||50
1615194620000|2021-03-08 09:10:20|1302.5|1301|1302.5|1301.5|1302.5|1301.5|1302.5|1301|3337
1615194660000|2021-03-08 09:11:00|1303||1302.5||1303||1302.5||0
1615194680000|2021-03-08 09:11:20|||||||||163
1615194710000|2021-03-08 09:11:50|1303||1303||1303||1303||0
1615194720000|2021-03-08 09:12:00||1302||1302||1302||1302|0
1615194740000|2021-03-08 09:12:20|1302.5|1301.5|1301.5|1300.5|1302.5|1301.5|1301.5|1300.5|6244
1615194760000|2021-03-08 09:12:40|1301|1301|1301|1300|1301.5|1301|1301|1300|2615
1615194800000|2021-03-08 09:13:20|1300.5||1300.5||1300.5||1300.5||0
1615194810000|2021-03-08 09:13:30|1300|1299.5|1300|1299|1300|1299.5|1299|1298.5|4124
1615194830000|2021-03-08 09:13:50|1299.5|1298.5|1299|1298|1300|1298.5|1299|1297.5|13743
1615194840000|2021-03-08 09:14:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|0
1615194850000|2021-03-08 09:14:10||1298||1298.5||1298.5||1298|0
1615194880000|2021-03-08 09:14:40||1299||1299||1299||1299|0
1615194890000|2021-03-08 09:14:50||1298.5||1298.5||1299||1298.5|660
1615194900000|2021-03-08 09:15:00|||||||||250
1615194910000|2021-03-08 09:15:10|||||||||5178
1615194920000|2021-03-08 09:15:20||1299||1298.5||1299||1298.5|4946
1615194930000|2021-03-08 09:15:30||1298||1298||1298||1298|0
1615194940000|2021-03-08 09:15:40|1299|1298.5|1299|1298|1299.5|1298.5|1298.5|1298|5314
1615194950000|2021-03-08 09:15:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|0
1615194990000|2021-03-08 09:16:30|1298||1298||1298||1298||866
1615195000000|2021-03-08 09:16:40|1297.5|1297|1297.5|1296.5|1297.5|1297|1297.5|1296.5|1441
1615195010000|2021-03-08 09:16:50|1297||1297.5||1297.5||1297||2000
1615195020000|2021-03-08 09:17:00|1298|1297|1298|1297.5|1298|1297.5|1298|1297|7794
1615195030000|2021-03-08 09:17:10|1298.5|1298|1298|1297.5|1298.5|1298|1298|1297.5|5767
1615195050000|2021-03-08 09:17:30|||||||||4712
1615195060000|2021-03-08 09:17:40|||||||||864
1615195080000|2021-03-08 09:18:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|107
1615195090000|2021-03-08 09:18:10||1297.5||1297.5||1297.5||1297.5|0
1615195110000|2021-03-08 09:18:30|1298||1298||1298||1298||858
1615195140000|2021-03-08 09:19:00|1297.5|1297|1297.5|1296.5|1297.5|1297|1297.5|1296.5|4233
1615195150000|2021-03-08 09:19:10|1298|1297|1298|1297|1298|1297|1297.5|1297|780
1615195200000|2021-03-08 09:20:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|4567
1615195230000|2021-03-08 09:20:30||1297||1297||1297||1297|0
1615195260000|2021-03-08 09:21:00|1297|1296.5|1296|1295|1297|1296.5|1296|1295|3323
1615195270000|2021-03-08 09:21:10|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|1113
1615195340000|2021-03-08 09:22:20||1294.5||1294||1294.5||1294|0
1615195360000|2021-03-08 09:22:40|1294.5||1295||1295||1294.5||4700
1615195390000|2021-03-08 09:23:10|1294.5|1293.5|1293.5|1292|1294.5|1293.5|1293|1292|12715
1615195400000|2021-03-08 09:23:20|1294|1292.5|1294.5|1293.5|1294.5|1293.5|1294|1292.5|10861
1615195410000|2021-03-08 09:23:30|1294|1293|1293.5|1293|1294|1293|1293.5|1292.5|372
1615195420000|2021-03-08 09:23:40|1294||1294||1294||1294||0
1615195430000|2021-03-08 09:23:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|0
1615195460000|2021-03-08 09:24:20|1294|1293|1294|1293.5|1294|1293.5|1294|1293|1219
1615195470000|2021-03-08 09:24:30|1294.5|1294|1295|1294|1295|1294|1294.5|1294|1208
1615195510000|2021-03-08 09:25:10|1295.5|1294.5|1295.5|1294.5|1295.5|1295|1295|1294.5|9169
1615195520000|2021-03-08 09:25:20|1295|1294|1295|1294|1295|1294|1294.5|1294|4025
1615195540000|2021-03-08 09:25:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293.5|4824
1615195620000|2021-03-08 09:27:00|1294||1294.5||1294.5||1294||0
1615195680000|2021-03-08 09:28:00||1294||1294||1294||1294|1393
1615195700000|2021-03-08 09:28:20||1293.5||1293.5||1293.5||1293.5|9098
1615195720000|2021-03-08 09:28:40|1295|1294|1295|1294|1295|1294.5|1294.5|1293.5|5808
1615195740000|2021-03-08 09:29:00|1295.5|1294.5|1296|1295|1296|1295|1295.5|1294.5|3557
1615195750000|2021-03-08 09:29:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|0
1615195760000|2021-03-08 09:29:20|1296||1296||1296||1296||0
1615195800000|2021-03-08 09:30:00|1295.5|1295|1296|1295|1296|1295|1295.5|1295|4035
1615195830000|2021-03-08 09:30:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1345
1615195910000|2021-03-08 09:31:50||1296||1296||1296||1296|0
1615195920000|2021-03-08 09:32:00|1296|1295.5|1295.5|1294.5|1296|1295.5|1295|1294.5|5315
1615195950000|2021-03-08 09:32:30|1296|1295|1297|1296|1297|1296|1295.5|1295|7066
1615195970000|2021-03-08 09:32:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295.5|1097
1615196000000|2021-03-08 09:33:20|1297|1296|1297|1296|1297|1296|1297|1296|0
1615196010000|2021-03-08 09:33:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|0
1615196020000|2021-03-08 09:33:40|1296|1296|1296.5|1296|1296.5|1296|1296|1296|1256
1615196040000|2021-03-08 09:34:00|1297|1296.5|1297|1296|1297|1296.5|1297|1296|3993
1615196050000|2021-03-08 09:34:10||1296.5||1296||1296.5||1296|876
1615196060000|2021-03-08 09:34:20||1296.5||1296.5||1296.5||1296.5|0
1615196070000|2021-03-08 09:34:30|1297.5|1297|1298|1297|1298|1297|1297.5|1297|2243
1615196150000|2021-03-08 09:35:50|1297.5|1296.5|1297|1296.5|1297.5|1296.5|1297|1296.5|3259
1615196160000|2021-03-08 09:36:00|1296.5|1296|1297|1296.5|1297|1296.5|1296.5|1296|3695
1615196170000|2021-03-08 09:36:10|1297.5||1297.5||1297.5||1297.5||2465
1615196180000|2021-03-08 09:36:20|1297|1296|1297|1296|1297|1296|1297|1296|0
1615196220000|2021-03-08 09:37:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295.5|199
1615196240000|2021-03-08 09:37:20|1296|1295|1296|1295|1296|1295|1295.5|1295|374
1615196340000|2021-03-08 09:39:00|1295.5|1295.5|1296|1295.5|1296|1295.5|1295.5|1295.5|5500
1615196350000|2021-03-08 09:39:10|1296.5|1296|1296.5|1295.5|1296.5|1296|1296|1295|4028
1615196360000|2021-03-08 09:39:20|1297|1296|1297|1296|1297|1296|1297|1296|0
1615196380000|2021-03-08 09:39:40|1296.5||1296.5||1297||1296.5||2005
1615196390000|2021-03-08 09:39:50|1297||1296.5||1297||1296.5||0
1615196400000|2021-03-08 09:40:00|1296|1295.5|1296|1295|1296|1295.5|1296|1295|1678
1615196430000|2021-03-08 09:40:30||1295.5||1295.5||1295.5||1295.5|2359
1615196440000|2021-03-08 09:40:40||1295||1295||1295.5||1295|0
1615196490000|2021-03-08 09:41:30|1296.5|1295.5|1296.5|1296|1296.5|1296|1296.5|1295.5|565
1615196500000|2021-03-08 09:41:40|||||||||3345
1615196520000|2021-03-08 09:42:00|1297|1296.5|1297.5|1296.5|1297.5|1297|1297|1296.5|4760
1615196560000|2021-03-08 09:42:40|1298|1297|1298|1297|1298|1297|1298|1297|0
1615196610000|2021-03-08 09:43:30||1297.5||1297.5||1297.5||1297.5|0
1615196620000|2021-03-08 09:43:40|1298.5|1298|1299|1298|1299|1298|1298.5|1297.5|3973
1615196630000|2021-03-08 09:43:50|1298.5|1298.5|1299|1298|1299|1298.5|1298.5|1298|3234
1615196650000|2021-03-08 09:44:10|1298.5|1297.5|1299|1298|1299|1298|1298|1297.5|11763
1615196670000|2021-03-08 09:44:30||1298.5||1298.5||1298.5||1298.5|133
1615196690000|2021-03-08 09:44:50||1298||1298||1298||1298|1938
1615196740000|2021-03-08 09:45:40|1299.5|1298.5|1299.5|1299|1300|1299|1299.5|1298.5|3891
1615196750000|2021-03-08 09:45:50||1298.5||1299||1299||1298.5|372
1615196760000|2021-03-08 09:46:00|1300||1300||1300||1300||0
1615196770000|2021-03-08 09:46:10|1299.5||1300||1300||1299.5||0
1615196790000|2021-03-08 09:46:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299|1298.5|4507
1615196800000|2021-03-08 09:46:40|1299|1298|1299|1298|1299|1298|1298.5|1298|2536
1615196810000|2021-03-08 09:46:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|0
1615196840000|2021-03-08 09:47:20||1298||1297.5||1298||1297.5|850
1615196880000|2021-03-08 09:48:00|1298|1297|1297.5|1296|1298|1297|1296.5|1296|9083
1615196890000|2021-03-08 09:48:10|1297|1296.5|1297|1296|1297|1296.5|1297|1296|0
1615196910000|2021-03-08 09:48:30|1296.5||1296.5||1296.5||1296.5||0
1615196920000|2021-03-08 09:48:40|1297||1297||1297||1297||0
1615196950000|2021-03-08 09:49:10|1296.5||1297||1297||1296.5||0
1615196970000|2021-03-08 09:49:30||1296.5||1296.5||1296.5||1296.5|0
1615196980000|2021-03-08 09:49:40|1297.5|1297|1298.5|1297.5|1298.5|1297.5|1297.5|1297|4129
1615197040000|2021-03-08 09:50:40|1299|1298|1299|1298.5|1299|1298.5|1298.5|1297.5|15019
1615197070000|2021-03-08 09:51:10|1299.5||1299.5||1299.5||1299.5||1254
1615197090000|2021-03-08 09:51:30|1299|1298|1298|1297|1299|1298|1297|1296.5|17433
1615197120000|2021-03-08 09:52:00|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|0
1615197130000|2021-03-08 09:52:10|1297||1297.5||1297.5||1297||0
1615197150000|2021-03-08 09:52:30|1298|1297|1298|1297|1298|1297|1298|1297|526
1615197160000|2021-03-08 09:52:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|0
1615197170000|2021-03-08 09:52:50||1297||1297||1297||1297|0
1615197180000|2021-03-08 09:53:00||1296.5||1296.5||1296.5||1296.5|0
1615197190000|2021-03-08 09:53:10|1297|1296|1296.5|1296|1297|1296|1296.5|1296|2127
1615197200000|2021-03-08 09:53:20|1297||1297||1297||1297||0
1615197220000|2021-03-08 09:53:40|1297.5|1296.5|1297|1296.5|1297.5|1296.5|1297|1295.5|16474
1615197230000|2021-03-08 09:53:50||1296||1296||1296||1296|2662
1615197250000|2021-03-08 09:54:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295.5|193
1615197270000|2021-03-08 09:54:30|1297|1296|1297|1296|1297|1296.5|1296.5|1296|6089
1615197280000|2021-03-08 09:54:40|1296.5|1296.5|1296.5|1296|1297|1296.5|1296.5|1296|918
1615197290000|2021-03-08 09:54:50|1297||1297||1297||1297||5626
1615197300000|2021-03-08 09:55:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|0
1615197310000|2021-03-08 09:55:10|1297|1296|1296.5|1295.5|1297|1296|1296|1295.5|3454
1615197320000|2021-03-08 09:55:20|1297|1296|1297|1296|1297|1296|1297|1296|0
1615197330000|2021-03-08 09:55:30|1296.5|1295.5|1296|1295|1296.5|1295.5|1295.5|1294.5|5502
1615197340000|2021-03-08 09:55:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295.5|1268
1615197380000|2021-03-08 09:56:20|1296|1296|1296|1295.5|1296|1296|1296|1295.5|2583
1615197390000|2021-03-08 09:56:30|1296.5|1296|1296.5|1295.5|1296.5|1296|1296|1295.5|4237
1615197400000|2021-03-08 09:56:40|1296||1296.5||1296.5||1296||0
1615197420000|2021-03-08 09:57:00|1297|1296|1297|1296|1297|1296.5|1296.5|1296|8172
1615197460000|2021-03-08 09:57:40|1296.5||1296.5||1296.5||1296.5||3047
1615197470000|2021-03-08 09:57:50|1297||1297||1297||1297||0
1615197480000|2021-03-08 09:58:00|1296.5|1295.5|1295.5|1294.5|1296.5|1295.5|1295.5|1294.5|2947
1615197510000|2021-03-08 09:58:30|1296|1295|1296.5|1295.5|1296.5|1296|1296|1295|7584
1615197520000|2021-03-08 09:58:40|1296||1296||1296||1296||0
1615197530000|2021-03-08 09:58:50|1295.5|1295|1296|1295|1296|1295|1295.5|1294.5|923
1615197540000|2021-03-08 09:59:00||1295.5||1295.5||1295.5||1295.5|500
1615197560000|2021-03-08 09:59:20|1295.5|1295|1296|1295|1296|1295|1295.5|1295|3260
1615197610000|2021-03-08 10:00:10|1295.5|1294|1295|1294|1296|1294|1294.5|1293.5|23447
1615197620000|2021-03-08 10:00:20|1295.5||1295||1295.5||1295||0
1615197640000|2021-03-08 10:00:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|0
1615197650000|2021-03-08 10:00:50|1296|1295|1296|1295|1296|1295|1296|1295|0
1615197670000|2021-03-08 10:01:10||1295.5||1295.5||1295.5||1295.5|5424
1615197710000|2021-03-08 10:01:50|1295|1294.5|1295.5|1294.5|1296|1295.5|1295|1294.5|25575
1615197740000|2021-03-08 10:02:20|1295||1295||1295||1295||0
1615197760000|2021-03-08 10:02:40|1295.5|1295|1296|1295.5|1296|1295.5|1295.5|1295|955
1615197770000|2021-03-08 10:02:50|1296.5|1296|1296|1295|1296.5|1296|1296|1295|3717
1615197780000|2021-03-08 10:03:00|1295.5||1296||1296||1295.5||0
1615197900000|2021-03-08 10:05:00|1296.5|1295.5|1296.5|1296|1296.5|1296|1296.5|1295.5|2122
1615197940000|2021-03-08 10:05:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|6066
1615197950000|2021-03-08 10:05:50|1296.5||1296.5||1296.5||1296||1955
1615197960000|2021-03-08 10:06:00||1296||1296||1296||1296|0
1615197970000|2021-03-08 10:06:10|1296|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295.5|1457
1615197990000|2021-03-08 10:06:30|||||||||2931
1615198010000|2021-03-08 10:06:50||1296||1296||1296||1296|0
1615198020000|2021-03-08 10:07:00|||||||||1068
1615198040000|2021-03-08 10:07:20|1296|1295.5|1296|1295.5|1296.5|1295.5|1296|1295.5|13651
1615198050000|2021-03-08 10:07:30|1295.5|1295|1296|1295|1296|1295|1295.5|1295|38
1615198070000|2021-03-08 10:07:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294.5|1032
1615198080000|2021-03-08 10:08:00|1296|1295|1296|1295|1296|1295.5|1296|1295|3650
1615198150000|2021-03-08 10:09:10|1295.5|1295.5|1296|1295|1296|1295.5|1295.5|1295|7602
1615198160000|2021-03-08 10:09:20|1296.5|1295.5|1296.5|1296|1296.5|1296|1296.5|1295.5|3018
1615198170000|2021-03-08 10:09:30|1296|1295.5|1296.5|1296|1296.5|1296|1296|1295.5|1392
1615198180000|2021-03-08 10:09:40|1297||1297||1297||1297||0
1615198190000|2021-03-08 10:09:50||1296.5||1296.5||1296.5||1296.5|3847
1615198200000|2021-03-08 10:10:00|1297.5||1297.5||1297.5||1297||0
1615198250000|2021-03-08 10:10:50|1297|1296|1297|1296|1297|1296|1296.5|1296|2507
1615198260000|2021-03-08 10:11:00||1296.5||1296.5||1296.5||1296.5|0
1615198290000|2021-03-08 10:11:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|7570
1615198300000|2021-03-08 10:11:40|1297||1297||1297||1297||0
1615198340000|2021-03-08 10:12:20|1296.5|1295.5|1296|1295.5|1296.5|1295.5|1296|1295.5|1781
1615198350000|2021-03-08 10:12:30||1295||1295||1295||1295|494
1615198390000|2021-03-08 10:13:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|984
1615198400000|2021-03-08 10:13:20|1296|1295|1296|1295|1296|1295|1296|1295|0
1615198420000|2021-03-08 10:13:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1517
1615198440000|2021-03-08 10:14:00|1296|1295|1296|1295.5|1296|1295.5|1296|1295|6107
1615198450000|2021-03-08 10:14:10||1295||1295||1295||1295|1178
1615198470000|2021-03-08 10:14:30||1295.5||1295.5||1295.5||1295.5|0
1615198510000|2021-03-08 10:15:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1295.5|10025
1615198520000|2021-03-08 10:15:20||1295.5||1295.5||1295.5||1295.5|5800
1615198550000|2021-03-08 10:15:50|1296||1296.5||1296.5||1296||3157
1615198570000|2021-03-08 10:16:10|1296|1295|1296|1295|1296|1295|1295.5|1295|3450
1615198580000|2021-03-08 10:16:20|1295.5||1296||1296||1295.5||0
1615198630000|2021-03-08 10:17:10|1295.5|1294.5|1295|1294.5|1295.5|1294.5|1295|1294.5|2352
1615198650000|2021-03-08 10:17:30|||||||||1292
1615198660000|2021-03-08 10:17:40|1294.5|1294|1295|1294|1295|1294|1294.5|1294|853
1615198750000|2021-03-08 10:19:10|||||||||40
1615198770000|2021-03-08 10:19:30|1295.5|1294.5|1295.5|1295|1295.5|1295|1295|1294.5|8207
1615198780000|2021-03-08 10:19:40|1296|1295.5|1296|1295|1296|1295.5|1296|1295|187
1615198790000|2021-03-08 10:19:50||1295.5||1295.5||1295.5||1295.5|1414
1615198800000|2021-03-08 10:20:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|911
1615198810000|2021-03-08 10:20:10||1295.5||1295.5||1295.5||1295.5|1500
1615198840000|2021-03-08 10:20:40|1297|1296|1297|1296.5|1297|1296.5|1297|1296|1273
1615198850000|2021-03-08 10:20:50|1296.5|1296|1297|1296|1297|1296|1296.5|1296|5889
1615198860000|2021-03-08 10:21:00||1296.5||1296||1296.5||1296|0
1615198880000|2021-03-08 10:21:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2779
1615198890000|2021-03-08 10:21:30|1297||1297||1297||1297||0
1615198900000|2021-03-08 10:21:40||1296||1296||1296||1296|1634
1615198960000|2021-03-08 10:22:40||1296.5||1296.5||1296.5||1296.5|0
1615198970000|2021-03-08 10:22:50|||||||||1380
1615199000000|2021-03-08 10:23:20|||||||||1292
1615199010000|2021-03-08 10:23:30|||||||||915
1615199020000|2021-03-08 10:23:40|||||||||991
1615199040000|2021-03-08 10:24:00|1296.5|1296|1296.5|1295.5|1296.5|1296|1296.5|1295.5|885
1615199050000|2021-03-08 10:24:10|1297|1296|1296.5|1296|1297|1296.5|1296.5|1296|1364
1615199070000|2021-03-08 10:24:30|1296|1295.5|1296.5|1295.5|1296.5|1296|1296|1295.5|2649
1615199080000|2021-03-08 10:24:40|1296||1296.5||1296.5||1296||0
1615199090000|2021-03-08 10:24:50|1296||1296||1296||1296||0
1615199100000|2021-03-08 10:25:00|1296.5|1296|1297|1296|1297|1296.5|1296|1295.5|3900
1615199110000|2021-03-08 10:25:10||1296.5||1296.5||1296.5||1296|0
1615199120000|2021-03-08 10:25:20|1297.5|1297|1298|1297|1298|1297|1297.5|1297|4666
1615199130000|2021-03-08 10:25:30||1297.5||1297.5||1297.5||1297.5|3312
1615199140000|2021-03-08 10:25:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|1820
1615199150000|2021-03-08 10:25:50|||||||||1718
1615199170000|2021-03-08 10:26:10|1299|1297.5|1298.5|1298|1299|1298|1298|1297.5|17637
1615199180000|2021-03-08 10:26:20||1297.5||1298||1298||1297.5|2442
1615199220000|2021-03-08 10:27:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|2541
1615199240000|2021-03-08 10:27:20|1297.5|1297|1297.5|1297|1298|1297|1297.5|1297|2238
1615199320000|2021-03-08 10:28:40|1298||1298||1298||1298||0
1615199350000|2021-03-08 10:29:10|1297.5||1298||1298||1297.5||7757
1615199360000|2021-03-08 10:29:20|1297.5||1298||1298||1297.5||0
1615199390000|2021-03-08 10:29:50|1297.5||1297.5||1298||1297.5||4857
1615199400000|2021-03-08 10:30:00|1297|1296.5|1297.5|1296.5|1297.5|1296.5|1297|1296.5|4921
1615199410000|2021-03-08 10:30:10||1297||1297||1297||1297|2524
1615199430000|2021-03-08 10:30:30|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|2444
1615199460000|2021-03-08 10:31:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|737
1615199500000|2021-03-08 10:31:40|||||||||404
1615199510000|2021-03-08 10:31:50|1298.5|1298|1298.5|1297.5|1298.5|1298|1298.5|1297.5|685
1615199550000|2021-03-08 10:32:30||1298||1298||1298||1298|0
1615199560000|2021-03-08 10:32:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298|1023
1615199600000|2021-03-08 10:33:20|1299.5|1299|1300|1299.5|1300|1299.5|1299.5|1299|2261
1615199630000|2021-03-08 10:33:50|1300.5|1300|1300.5|1300|1301|1300|1300|1299.5|18406
1615199640000|2021-03-08 10:34:00|1301|1300.5|1300.5|1300|1301|1300.5|1300.5|1300|400
1615199650000|2021-03-08 10:34:10|1301||1301||1301||1301||0
1615199660000|2021-03-08 10:34:20|1301.5|1300.5|1301|1300.5|1301.5|1301|1301|1300.5|4743
1615199680000|2021-03-08 10:34:40|||||||||824
1615199690000|2021-03-08 10:34:50|1300.5|1300|1301|1300|1301|1300|1300.5|1300|5524
1615199700000|2021-03-08 10:35:00||1300.5||1300.5||1300.5||1300.5|518
1615199710000|2021-03-08 10:35:10||1300||1300.5||1300.5||1300|1910
1615199720000|2021-03-08 10:35:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|276
1615199730000|2021-03-08 10:35:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1784
1615199740000|2021-03-08 10:35:40|1301.5||1301.5||1301.5||1301.5||0
1615199750000|2021-03-08 10:35:50|1302|1301|1302|1301|1302|1301|1302|1301|122
1615199770000|2021-03-08 10:36:10|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301|1300.5|2308
1615199780000|2021-03-08 10:36:20|1302|1301|1301.5|1301|1302|1301|1301.5|1301|2476
1615199790000|2021-03-08 10:36:30|1301|1300.5|1301|1300.5|1301.5|1300.5|1301|1300.5|2027
1615199800000|2021-03-08 10:36:40|||||||||2766
1615199810000|2021-03-08 10:36:50|||||||||1025
1615199830000|2021-03-08 10:37:10|||||||||1466
1615199840000|2021-03-08 10:37:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|2895
1615199850000|2021-03-08 10:37:30|1300|1299.5|1300.5|1299.5|1300.5|1299.5|1300|1299.5|2832
1615199860000|2021-03-08 10:37:40||1300||1299.5||1300||1299.5|0
1615199890000|2021-03-08 10:38:10|||||||||1302
1615199920000|2021-03-08 10:38:40||1300||1300||1300||1300|0
1615199930000|2021-03-08 10:38:50|1301||1301||1301||1301||3677
1615199940000|2021-03-08 10:39:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300|1299.5|1585
1615199960000|2021-03-08 10:39:20|1300|1299|1299.5|1299|1300|1299|1299.5|1299|1459
1615199990000|2021-03-08 10:39:50|||||||||2107
1615200000000|2021-03-08 10:40:00|1300|1299.5|1300|1299.5|1300.5|1300|1300|1299.5|668
1615200010000|2021-03-08 10:40:10|||||||||2188
1615200080000|2021-03-08 10:41:20|1299.5|1299|1299|1298.5|1300|1299.5|1299|1298.5|13917
1615200090000|2021-03-08 10:41:30|1298.5|1298|1298|1297.5|1299|1298|1298|1297.5|9381
1615200100000|2021-03-08 10:41:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|200
1615200120000|2021-03-08 10:42:00|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|8381
1615200140000|2021-03-08 10:42:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|4886
1615200150000|2021-03-08 10:42:30|1297.5|1297|1297|1296.5|1298|1297|1297|1296.5|44349
1615200160000|2021-03-08 10:42:40|1297.5||1297.5||1297.5||1297.5||0
1615200170000|2021-03-08 10:42:50|1297|1296|1296.5|1296|1297|1296|1296.5|1296|3843
1615200180000|2021-03-08 10:43:00|1296|1295.5|1296.5|1296|1296.5|1296|1296|1295.5|13244
1615200200000|2021-03-08 10:43:20|1297|1296.5|1297|1296|1297|1296.5|1297|1296|11880
1615200210000|2021-03-08 10:43:30|1296.5||1296.5||1296.5||1296.5||287
1615200220000|2021-03-08 10:43:40||1295.5||1295.5||1295.5||1295.5|5589
1615200280000|2021-03-08 10:44:40|1297|1296|1297|1296.5|1297|1296.5|1297|1296|6425
1615200290000|2021-03-08 10:44:50|1297.5|1297|1297.5|1297|1297.5|1297|1297|1296.5|17416
1615200300000|2021-03-08 10:45:00|1297|1296.5|1297.5|1296.5|1297.5|1296.5|1297|1296.5|9584
1615200310000|2021-03-08 10:45:10|1297||1297||1297||1297||0
1615200320000|2021-03-08 10:45:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|3040
1615200330000|2021-03-08 10:45:30|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|11788
1615200340000|2021-03-08 10:45:40|||||||||1524
1615200350000|2021-03-08 10:45:50|1297|1296.5|1296.5|1296|1297|1296.5|1296.5|1296|5754
1615200360000|2021-03-08 10:46:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|5151
1615200370000|2021-03-08 10:46:10|1297.5|1297|1297.5|1296.5|1297.5|1297|1297.5|1296.5|4598
1615200380000|2021-03-08 10:46:20||1297||1297||1297||1297|0
1615200460000|2021-03-08 10:47:40|1298||1298||1298||1298||1917
1615200470000|2021-03-08 10:47:50||1297.5||1297.5||1297.5||1297.5|0
1615200490000|2021-03-08 10:48:10|1297.5|1297|1298|1297.5|1298|1297.5|1297.5|1297|7015
1615200500000|2021-03-08 10:48:20|||||||||507
1615200530000|2021-03-08 10:48:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1297.5|4542
1615200580000|2021-03-08 10:49:40|||||||||425
1615200600000|2021-03-08 10:50:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|5270
1615200610000|2021-03-08 10:50:10|1298.5||1298.5||1298.5||1298.5||2380
1615200640000|2021-03-08 10:50:40|1299|1298|1298.5|1298|1299|1298.5|1298.5|1298|11551
1615200670000|2021-03-08 10:51:10|1299|1298.5|1298.5|1298|1299|1298.5|1298.5|1298|1625
1615200680000|2021-03-08 10:51:20|1299||1299||1299||1299||1677
1615200690000|2021-03-08 10:51:30||1298.5||1298.5||1298.5||1298.5|0
1615200710000|2021-03-08 10:51:50|1299.5||1299.5||1299.5||1299.5||5269
1615200720000|2021-03-08 10:52:00|1300|1299|1299.5|1298.5|1300|1299.5|1299|1298.5|6807
1615200740000|2021-03-08 10:52:20|||||||||1724
1615200750000|2021-03-08 10:52:30|1299|1298|1299|1298|1299|1298|1299|1298|10000
1615200780000|2021-03-08 10:53:00|1299.5|1298.5|1299.5|1298.5|1299.5|1299|1299.5|1298.5|186
1615200790000|2021-03-08 10:53:10|1300|1299|1300|1299|1300|1299|1300|1298.5|0
1615200860000|2021-03-08 10:54:20|1299.5||1299.5||1299.5||1299.5||0
1615200870000|2021-03-08 10:54:30|1300||1300||1300||1300||0
1615200880000|2021-03-08 10:54:40||1299.5||1299.5||1299.5||1299.5|9
1615200890000|2021-03-08 10:54:50|1299.5|1299|1300|1299.5|1300|1299.5|1299.5|1299|261
1615200900000|2021-03-08 10:55:00|1299.5|1299|1299.5|1298.5|1299.5|1299|1299|1298.5|8618
1615200920000|2021-03-08 10:55:20|1300|1299|1300|1299|1300|1299.5|1299.5|1299|1293
1615200940000|2021-03-08 10:55:40|1299.5||1299.5||1299.5||1299.5||0
1615200960000|2021-03-08 10:56:00|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|2780
1615201010000|2021-03-08 10:56:50|1299|1298.5|1300|1299.5|1300|1299.5|1299|1298.5|12871
1615201030000|2021-03-08 10:57:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|3864
1615201040000|2021-03-08 10:57:20|1299|1298.5|1299.5|1299|1299.5|1299|1299|1298|3726
1615201060000|2021-03-08 10:57:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|235
1615201090000|2021-03-08 10:58:10|1298.5|1298|1299|1298|1299|1298|1298.5|1298|2614
1615201100000|2021-03-08 10:58:20||1298.5||1298||1298.5||1298|0
1615201130000|2021-03-08 10:58:50|||||||||139
1615201140000|2021-03-08 10:59:00|1298.5||1299||1299||1298.5||5709
1615201200000|2021-03-08 11:00:00|1299.5|1298.5|1299.5|1298.5|1299.5|1299|1299.5|1298.5|11933
1615201210000|2021-03-08 11:00:10||1299||1299||1299||1299|0
1615201240000|2021-03-08 11:00:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|1771
1615201250000|2021-03-08 11:00:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|1067
1615201260000|2021-03-08 11:01:00|||||||||27
1615201280000|2021-03-08 11:01:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|1417
1615201300000|2021-03-08 11:01:40|1300.5|1300|1300|1299.5|1300.5|1300|1300|1299.5|2777
1615201320000|2021-03-08 11:02:00|1300.5||1300||1300.5||1300||1416
1615201410000|2021-03-08 11:03:30|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|4322
1615201430000|2021-03-08 11:03:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1895
1615201440000|2021-03-08 11:04:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|6477
1615201450000|2021-03-08 11:04:10|1299|1298.5|1299|1298|1299|1298.5|1298.5|1298|1583
1615201470000|2021-03-08 11:04:30|1298.5||1299||1299||1298.5||2971
1615201490000|2021-03-08 11:04:50||1298.5||1298.5||1298.5||1298.5|3438
1615201500000|2021-03-08 11:05:00|||||||||1014
1615201560000|2021-03-08 11:06:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|1612
1615201570000|2021-03-08 11:06:10|||||||||188
1615201630000|2021-03-08 11:07:10|1300|1299.5|1299|1298.5|1300|1299.5|1299|1298.5|13952
1615201640000|2021-03-08 11:07:20||1298||1298||1298||1298|0
1615201650000|2021-03-08 11:07:30|1298.5||1299||1299||1298.5||1633
1615201660000|2021-03-08 11:07:40||1298.5||1298.5||1298.5||1298|5
1615201690000|2021-03-08 11:08:10|1299.5|1299|1299.5|1298.5|1299.5|1299|1299.5|1298.5|1702
1615201720000|2021-03-08 11:08:40||1299||1299||1299||1299|0
1615201730000|2021-03-08 11:08:50|||||||||783
1615201790000|2021-03-08 11:09:50|||||||||1589
1615201800000|2021-03-08 11:10:00|1300|1299.5|1300|1299|1300|1299.5|1300|1299|3655
1615201840000|2021-03-08 11:10:40|1299.5||1299.5||1300||1299.5||1488
1615201850000|2021-03-08 11:10:50|||||||||600
1615201860000|2021-03-08 11:11:00|1300||1300||1300||1299.5||2314
1615201890000|2021-03-08 11:11:30|1299.5||1299.5||1299.5||1299.5||18
1615201900000|2021-03-08 11:11:40|||||||||3
1615201930000|2021-03-08 11:12:10|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|7636
1615201950000|2021-03-08 11:12:30|1299.5||1299.5||1299.5||1299.5||1551
1615201960000|2021-03-08 11:12:40||1299||1299||1299||1299|1300
1615201990000|2021-03-08 11:13:10|||||||||664
1615202010000|2021-03-08 11:13:30|1299|1298.5|1300|1299|1300|1299|1299|1298.5|9408
1615202020000|2021-03-08 11:13:40|||||||||35
1615202030000|2021-03-08 11:13:50||1299.5||1299.5||1299.5||1299.5|2181
1615202040000|2021-03-08 11:14:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|161
1615202060000|2021-03-08 11:14:20|||||||||1
1615202070000|2021-03-08 11:14:30|||||||||500
1615202080000|2021-03-08 11:14:40|||||||||1000
1615202090000|2021-03-08 11:14:50|||||||||2136
1615202100000|2021-03-08 11:15:00|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|1412
1615202110000|2021-03-08 11:15:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|1663
1615202130000|2021-03-08 11:15:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|3444
1615202170000|2021-03-08 11:16:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|1336
1615202200000|2021-03-08 11:16:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|960
1615202210000|2021-03-08 11:16:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1297.5|2313
1615202220000|2021-03-08 11:17:00|1299|1298.5|1299.5|1299|1299.5|1299|1299|1298.5|1637
1615202240000|2021-03-08 11:17:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1333
1615202250000|2021-03-08 11:17:30|||||||||2445
1615202290000|2021-03-08 11:18:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|3745
1615202330000|2021-03-08 11:18:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|2793
1615202350000|2021-03-08 11:19:10|1299.5||1299.5||1299.5||1299||2346
1615202360000|2021-03-08 11:19:20|1299||1299||1299||1299||0
1615202370000|2021-03-08 11:19:30|1298.5|1298|1298.5|1298|1299|1298|1298.5|1298|8693
1615202380000|2021-03-08 11:19:40|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|6094
1615202390000|2021-03-08 11:19:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|8000
1615202410000|2021-03-08 11:20:10|1297.5||1297.5||1297.5||1297.5||6989
1615202440000|2021-03-08 11:20:40|1297||1297||1297||1297||0
1615202450000|2021-03-08 11:20:50|1296.5|1296|1297|1296|1297|1296|1296.5|1296|830
1615202460000|2021-03-08 11:21:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1000
1615202480000|2021-03-08 11:21:20|1296|1296|1296.5|1295.5|1296.5|1296|1296|1295.5|1936
1615202500000|2021-03-08 11:21:40|1296||1296||1296||1296||0
1615202510000|2021-03-08 11:21:50|||||||||142
1615202520000|2021-03-08 11:22:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|3016
1615202530000|2021-03-08 11:22:10|1296|1295.5|1296.5|1296|1296.5|1296|1296|1295.5|10815
1615202540000|2021-03-08 11:22:20|1297|1295.5|1296.5|1296|1297|1296.5|1296.5|1295.5|4986
1615202550000|2021-03-08 11:22:30|||||||||630
1615202590000|2021-03-08 11:23:10|1297|1296.5|1297|1296|1297.5|1297|1297|1296|5431
1615202600000|2021-03-08 11:23:20|1296.5||1296.5||1296.5||1296.5||0
1615202610000|2021-03-08 11:23:30|1297|1296.5|1297|1296|1297|1296.5|1297|1296|1210
1615202620000|2021-03-08 11:23:40|1296.5||1296.5||1296.5||1296.5||0
1615202640000|2021-03-08 11:24:00|1297|1296.5|1297|1296|1297|1296.5|1297|1296|2824
1615202670000|2021-03-08 11:24:30|1296.5||1296.5||1296.5||1296.5||0
1615202690000|2021-03-08 11:24:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|4456
1615202700000|2021-03-08 11:25:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|3439
1615202770000|2021-03-08 11:26:10|1298|1297.5|1298|1297|1298|1297.5|1297.5|1297|6071
1615202790000|2021-03-08 11:26:30|1297.5|1296.5|1297|1296.5|1297.5|1296.5|1297|1296.5|3404
1615202800000|2021-03-08 11:26:40||1296||1296||1296||1296|3814
1615202820000|2021-03-08 11:27:00|||||||||193
1615202840000|2021-03-08 11:27:20||1296.5||1296.5||1296.5||1296.5|0
1615202850000|2021-03-08 11:27:30||1296||1296||1296||1296|0
1615202870000|2021-03-08 11:27:50|1296.5|1295.5|1296|1295.5|1296.5|1295.5|1296|1295.5|1036
1615202880000|2021-03-08 11:28:00|1296.5|1296|1296.5|1295.5|1296.5|1296|1296.5|1295.5|2307
1615202900000|2021-03-08 11:28:20|1296|1295|1295.5|1295|1296|1295|1295.5|1295|12983
1615202910000|2021-03-08 11:28:30|1296||1295.5||1296||1295.5||265
1615202940000|2021-03-08 11:29:00|||||||||254
1615202950000|2021-03-08 11:29:10|1296|1295.5|1295.5|1295|1296|1295.5|1295.5|1295|4442
1615202970000|2021-03-08 11:29:30|1295|1294.5|1294.5|1294|1295.5|1294.5|1294.5|1294|6852
1615202990000|2021-03-08 11:29:50|1295|1294.5|1295|1294|1295.5|1294.5|1294.5|1294|8248
1615203000000|2021-03-08 11:30:00||1294.5||1294.5||1294.5||1294.5|1014
1615203030000|2021-03-08 11:30:30|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|3715
1615203050000|2021-03-08 11:30:50|1295|1294.5|1295.5|1294.5|1295.5|1295|1295|1294.5|2485
1615203060000|2021-03-08 11:31:00|||||||||4927
1615203100000|2021-03-08 11:31:40||1295||1295||1295||1295|3000
1615203110000|2021-03-08 11:31:50|1296|1295.5|1296.5|1296|1297|1296|1296|1295.5|4912
1615203140000|2021-03-08 11:32:20|1296|1295.5|1295.5|1295|1296|1295.5|1295.5|1295|5544
1615203150000|2021-03-08 11:32:30|1296|1295.5|1296.5|1295.5|1296.5|1296|1296|1295.5|1446
1615203160000|2021-03-08 11:32:40||1296||1295.5||1296||1295.5|0
1615203190000|2021-03-08 11:33:10||1296||1296||1296||1296|279
1615203200000|2021-03-08 11:33:20|1297|1296.5|1297|1296|1297|1296.5|1297|1296|1051
1615203210000|2021-03-08 11:33:30|1296.5||1296.5||1296.5||1296.5||0
1615203220000|2021-03-08 11:33:40|1297|1296.5|1296.5|1296|1297|1296.5|1296.5|1296|4288
1615203250000|2021-03-08 11:34:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|1933
1615203270000|2021-03-08 11:34:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|1295
1615203280000|2021-03-08 11:34:40|1297|1296.5|1297|1296|1297|1296.5|1297|1296|12
1615203290000|2021-03-08 11:34:50|||||||||4633
1615203320000|2021-03-08 11:35:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|0
1615203350000|2021-03-08 11:35:50|1297|1296|1297|1296|1297|1296.5|1297|1296|717
1615203360000|2021-03-08 11:36:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2000
1615203380000|2021-03-08 11:36:20|1296||1296||1296||1296||0
1615203390000|2021-03-08 11:36:30|1296.5||1296.5||1296.5||1296.5||1932
1615203400000|2021-03-08 11:36:40||1296||1296||1296||1296|133
1615203420000|2021-03-08 11:37:00||1295.5||1295.5||1295.5||1295.5|0
1615203490000|2021-03-08 11:38:10||1296||1296||1296||1296|255
1615203540000|2021-03-08 11:39:00|1297||1297||1297||1297||260
1615203590000|2021-03-08 11:39:50|||||||||1381
1615203600000|2021-03-08 11:40:00|1296.5|1296.5|1297|1296.5|1297|1296.5|1296.5|1296.5|2639
1615203610000|2021-03-08 11:40:10|||||||||60
1615203630000|2021-03-08 11:40:30|1296.5|1296|1297|1296|1297|1296|1296.5|1296|4362
1615203640000|2021-03-08 11:40:40|1296.5|1296.5|1296.5|1296|1296.5|1296.5|1296.5|1296|1642
1615203650000|2021-03-08 11:40:50|1297||1296.5||1297||1296.5||317
1615203660000|2021-03-08 11:41:00|1297|1296.5|1297|1296|1297|1296.5|1297|1296|1188
1615203670000|2021-03-08 11:41:10|1296.5|1295.5|1296|1295.5|1296.5|1295.5|1296|1295.5|256
1615203710000|2021-03-08 11:41:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|446
1615203720000|2021-03-08 11:42:00|||||||||219
1615203730000|2021-03-08 11:42:10|1296||1296||1296||1296||0
1615203770000|2021-03-08 11:42:50|1296.5|1295.5|1297|1296|1297|1296|1296.5|1295.5|15
1615203780000|2021-03-08 11:43:00|1296.5|1295.5|1295.5|1295|1296.5|1295.5|1295.5|1295|7838
1615203850000|2021-03-08 11:44:10|||||||||304
1615203870000|2021-03-08 11:44:30|||||||||197
1615203880000|2021-03-08 11:44:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|657
1615203920000|2021-03-08 11:45:20|1296.5|1296|1297|1296.5|1297|1296.5|1296.5|1296|12916
1615203930000|2021-03-08 11:45:30|1296.5|1296|1297|1296|1297|1296|1296.5|1296|3119
1615203940000|2021-03-08 11:45:40|1297.5|1296.5|1297|1296.5|1297.5|1296.5|1297|1296.5|1136
1615203960000|2021-03-08 11:46:00|1297.5|1297|1298|1297|1298|1297|1297.5|1297|615
1615203970000|2021-03-08 11:46:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|0
1615204040000|2021-03-08 11:47:20|1298||1298.5||1298.5||1298||0
1615204070000|2021-03-08 11:47:50|1298||1298||1298||1298||0
1615204080000|2021-03-08 11:48:00|1297.5|1297|1297|1296.5|1298|1297|1297|1296.5|7949
1615204090000|2021-03-08 11:48:10|1297.5|1297|1297.5|1296.5|1297.5|1297|1297|1296.5|5000
1615204120000|2021-03-08 11:48:40|1298|1297|1298|1297|1298|1297.5|1297.5|1297|4009
1615204130000|2021-03-08 11:48:50|1297.5|1297.5|1297.5|1296.5|1298|1297.5|1297.5|1296.5|2704
1615204160000|2021-03-08 11:49:20|1298|1297|1298|1297|1298|1297|1298|1297|400
1615204230000|2021-03-08 11:50:30||1297.5||1297.5||1297.5||1297.5|7492
1615204310000|2021-03-08 11:51:50|1297.5|1297|1298|1297|1298|1297|1297.5|1297|7786
1615204320000|2021-03-08 11:52:00||1297.5||1297||1297.5||1297|1586
1615204330000|2021-03-08 11:52:10|1297.5||1298||1298||1297.5||3996
1615204340000|2021-03-08 11:52:20|1297.5||1297.5||1297.5||1297.5||0
1615204360000|2021-03-08 11:52:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|1865
1615204390000|2021-03-08 11:53:10|1297.5|1297|1297|1296.5|1297.5|1297|1297|1296.5|1117
1615204400000|2021-03-08 11:53:20|1297.5||1297.5||1297.5||1297||0
1615204410000|2021-03-08 11:53:30|1298|1297|1298|1297|1298|1297|1298|1297|2336
1615204420000|2021-03-08 11:53:40||1297.5||1297.5||1297.5||1297.5|153
1615204430000|2021-03-08 11:53:50|||||||||496
1615204460000|2021-03-08 11:54:20|||||||||1123
1615204500000|2021-03-08 11:55:00|1298.5|1298|1298.5|1297.5|1299|1298|1298|1297.5|3157
1615204520000|2021-03-08 11:55:20|1298||1298.5||1298.5||1298||4000
1615204530000|2021-03-08 11:55:30|1298|1297|1297.5|1297|1298|1297|1297.5|1297|738
1615204540000|2021-03-08 11:55:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297|2275
1615204550000|2021-03-08 11:55:50|1298.5||1298.5||1298.5||1298.5||0
1615204560000|2021-03-08 11:56:00|1298||1298.5||1298.5||1298||0
1615204570000|2021-03-08 11:56:10||1298||1298||1298||1298|0
1615204590000|2021-03-08 11:56:30|||||||||7628
1615204640000|2021-03-08 11:57:20|1298|1297.5|1298.5|1297.5|1298.5|1297.5|1298|1297.5|3649
1615204650000|2021-03-08 11:57:30||1298||1298||1298||1298|0
1615204680000|2021-03-08 11:58:00|||||||||100
1615204760000|2021-03-08 11:59:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|5228
1615204780000|2021-03-08 11:59:40|1299.5|1299|1299|1298.5|1299.5|1299|1299|1298.5|5124
1615204790000|2021-03-08 11:59:50|1299.5|1299|1299.5|1299|1299.5|1299|1299|1299|7048
1615204800000|2021-03-08 12:00:00|1299|1298.5|1299.5|1298.5|1299.5|1298.5|1299|1298.5|4145
1615204810000|2021-03-08 12:00:10|1299||1299||1299||1299||0
1615204850000|2021-03-08 12:00:50|1298.5|1298|1299|1298.5|1299|1298.5|1298.5|1298|8114
1615204860000|2021-03-08 12:01:00|1298.5|1298|1299|1298|1299|1298|1298.5|1298|172
1615204870000|2021-03-08 12:01:10|1298.5|1297.5|1298|1297.5|1298.5|1297.5|1298|1297.5|2534
1615204900000|2021-03-08 12:01:40|1298.5||1298.5||1298.5||1298.5||0
1615204920000|2021-03-08 12:02:00||1298||1298||1298||1298|0
1615204930000|2021-03-08 12:02:10|||||||||2500
1615204990000|2021-03-08 12:03:10|1298|1297.5|1298.5|1297.5|1298.5|1297.5|1298|1297.5|7639
1615205000000|2021-03-08 12:03:20||1298||1298||1298||1298|496
1615205030000|2021-03-08 12:03:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|2383
1615205090000|2021-03-08 12:04:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|958
1615205100000|2021-03-08 12:05:00|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|3936
1615205110000|2021-03-08 12:05:10|||||||||363
1615205140000|2021-03-08 12:05:40|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|3962
1615205160000|2021-03-08 12:06:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|7992
1615205170000|2021-03-08 12:06:10|||||||||7038
1615205180000|2021-03-08 12:06:20|||||||||537
1615205250000|2021-03-08 12:07:30|1298.5|1298|1298|1297.5|1298.5|1298|1298|1297.5|3535
1615205260000|2021-03-08 12:07:40|1298.5||1298.5||1298.5||1298.5||0
1615205270000|2021-03-08 12:07:50|1299|1298|1299|1298|1299|1298.5|1299|1298|0
1615205280000|2021-03-08 12:08:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|0
1615205290000|2021-03-08 12:08:10|1299|1298|1299|1298|1299|1298|1299|1298|819
1615205320000|2021-03-08 12:08:40||1298.5||1298.5||1298.5||1298.5|0
1615205330000|2021-03-08 12:08:50||1298||1298||1298||1298|1200
1615205340000|2021-03-08 12:09:00||1298.5||1298.5||1298.5||1298.5|0
1615205410000|2021-03-08 12:10:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|3624
1615205430000|2021-03-08 12:10:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|462
1615205570000|2021-03-08 12:12:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|12498
1615205580000|2021-03-08 12:13:00|1299|1298.5|1299.5|1298.5|1299.5|1298.5|1299|1298.5|0
1615205600000|2021-03-08 12:13:20||1299||1299||1299||1299|0
1615205620000|2021-03-08 12:13:40|||||||||866
1615205630000|2021-03-08 12:13:50|||||||||3
1615205650000|2021-03-08 12:14:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|2862
1615205680000|2021-03-08 12:14:40|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|8079
1615205690000|2021-03-08 12:14:50|||||||||2389
1615205700000|2021-03-08 12:15:00|||||||||518
1615205720000|2021-03-08 12:15:20|1300|1299.5|1300|1299|1300|1299.5|1300|1299|389
1615205740000|2021-03-08 12:15:40|1299.5||1300||1300||1299.5||0
1615205750000|2021-03-08 12:15:50|1299.5||1299.5||1299.5||1299.5||0
1615205760000|2021-03-08 12:16:00|1300||1300||1300||1300||1464
1615205770000|2021-03-08 12:16:10|1299.5||1299.5||1299.5||1299.5||0
1615205780000|2021-03-08 12:16:20|1299|1298.5|1299.5|1299|1299.5|1299|1299|1298.5|11566
1615205890000|2021-03-08 12:18:10|||||||||2593
1615205900000|2021-03-08 12:18:20|||||||||518
1615205910000|2021-03-08 12:18:30|||||||||374
1615205940000|2021-03-08 12:19:00|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|121
1615205990000|2021-03-08 12:19:50|||||||||960
1615206050000|2021-03-08 12:20:50|||||||||1405
1615206060000|2021-03-08 12:21:00|1299.5|1299|1299.5|1299|1299.5|1299.5|1299.5|1299|4362
1615206140000|2021-03-08 12:22:20|1300|1299.5|1299.5|1299|1300|1299.5|1299.5|1299|10643
1615206160000|2021-03-08 12:22:40|||||||||1928
1615206190000|2021-03-08 12:23:10|||||||||2602
1615206200000|2021-03-08 12:23:20|1299|1298.5|1299|1298.5|1299|1299|1299|1298.5|13931
1615206280000|2021-03-08 12:24:40|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1298.5|3522
1615206290000|2021-03-08 12:24:50|1299|1298.5|1299|1298.5|1299.5|1298.5|1299|1298.5|1923
1615206300000|2021-03-08 12:25:00|||||||||305
1615206330000|2021-03-08 12:25:30|1298.5|1298|1298.5|1298|1298.5|1298|1298|1297.5|15284
1615206370000|2021-03-08 12:26:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|2329
1615206410000|2021-03-08 12:26:50|||||||||96
1615206420000|2021-03-08 12:27:00|||||||||2605
1615206440000|2021-03-08 12:27:20|||||||||37
1615206470000|2021-03-08 12:27:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|5979
1615206480000|2021-03-08 12:28:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|2487
1615206490000|2021-03-08 12:28:10|||||||||5005
1615206550000|2021-03-08 12:29:10|||||||||478
1615206570000|2021-03-08 12:29:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|6931
1615206590000|2021-03-08 12:29:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|2544
1615206600000|2021-03-08 12:30:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|1272
1615206610000|2021-03-08 12:30:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297|1639
1615206640000|2021-03-08 12:30:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|4363
1615206660000|2021-03-08 12:31:00|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297|7909
1615206670000|2021-03-08 12:31:10||1297.5||1297.5||1297.5||1297.5|0
1615206680000|2021-03-08 12:31:20||1298||1298||1298||1298|0
1615206690000|2021-03-08 12:31:30|||||||||382
1615206730000|2021-03-08 12:32:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|2246
1615206740000|2021-03-08 12:32:20|||||||||3363
1615206750000|2021-03-08 12:32:30|||||||||1512
1615206760000|2021-03-08 12:32:40|||||||||2062
1615206770000|2021-03-08 12:32:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|6
1615206780000|2021-03-08 12:33:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|4238
1615206790000|2021-03-08 12:33:10|1297.5|1297|1297.5|1296.5|1297.5|1297|1297|1296.5|19645
1615206810000|2021-03-08 12:33:30|1298|1297|1298|1297|1298|1297.5|1298|1297|1562
1615206820000|2021-03-08 12:33:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|0
1615206830000|2021-03-08 12:33:50|1297||1297.5||1297.5||1297||0
1615206840000|2021-03-08 12:34:00||1297||1297||1297||1297|0
1615206880000|2021-03-08 12:34:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|4015
1615206890000|2021-03-08 12:34:50|1297.5|1297|1297|1296.5|1297.5|1297|1297|1296.5|5567
1615206910000|2021-03-08 12:35:10||1296||1296||1296||1296|0
1615206950000|2021-03-08 12:35:50|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295.5|6793
1615206960000|2021-03-08 12:36:00|1297|1296|1297|1296|1297|1296.5|1297|1296|1991
1615206970000|2021-03-08 12:36:10||1296.5||1296||1296.5||1296|0
1615206990000|2021-03-08 12:36:30|1296.5|1296.5|1297|1296|1297|1296.5|1296.5|1296|1741
1615207000000|2021-03-08 12:36:40|1297.5|1296.5|1297.5|1297|1297.5|1297|1297.5|1296.5|348
1615207020000|2021-03-08 12:37:00|1297|1296.5|1297.5|1296.5|1297.5|1296.5|1297|1296.5|1811
1615207050000|2021-03-08 12:37:30||1297||1297||1297||1297|0
1615207060000|2021-03-08 12:37:40|||||||||24
1615207070000|2021-03-08 12:37:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297|1996
1615207100000|2021-03-08 12:38:20|1297.5|1297|1298|1297|1298|1297.5|1297.5|1297|6087
1615207120000|2021-03-08 12:38:40||1297.5||1297||1297.5||1297|0
1615207130000|2021-03-08 12:38:50||1297.5||1297||1297.5||1297|400
1615207140000|2021-03-08 12:39:00|1297.5||1297.5||1297.5||1297.5||0
1615207190000|2021-03-08 12:39:50|1298|1297.5|1298|1297.5|1298|1297.5|1297.5|1297.5|1485
1615207200000|2021-03-08 12:40:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|1003
1615207210000|2021-03-08 12:40:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|2286
1615207240000|2021-03-08 12:40:40|1296.5|1296|1297|1296|1297|1296|1296.5|1296|445
1615207270000|2021-03-08 12:41:10||1296.5||1296||1296.5||1296|0
1615207280000|2021-03-08 12:41:20||1296.5||1296.5||1296.5||1296.5|0
1615207290000|2021-03-08 12:41:30||1296||1296||1296||1296|839
1615207300000|2021-03-08 12:41:40|1296.5||1296.5||1296.5||1296.5||0
1615207360000|2021-03-08 12:42:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|1432
1615207370000|2021-03-08 12:42:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|513
1615207380000|2021-03-08 12:43:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|0
1615207390000|2021-03-08 12:43:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|1665
1615207430000|2021-03-08 12:43:50|1297||1297||1297||1297||0
1615207440000|2021-03-08 12:44:00|1296.5||1296.5||1296.5||1296.5||0
1615207460000|2021-03-08 12:44:20|1296|1295.5|1295.5|1295|1296|1295.5|1295.5|1295|4641
1615207470000|2021-03-08 12:44:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|1993
1615207530000|2021-03-08 12:45:30|||||||||1005
1615207550000|2021-03-08 12:45:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|3469
1615207570000|2021-03-08 12:46:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|1497
1615207590000|2021-03-08 12:46:30|||||||||4256
1615207600000|2021-03-08 12:46:40|||||||||797
1615207700000|2021-03-08 12:48:20|1296.5|1296|1296|1295.5|1296.5|1296|1296|1295.5|8556
1615207720000|2021-03-08 12:48:40|1295.5|1295|1295.5|1295|1296|1295|1295.5|1295|2297
1615207800000|2021-03-08 12:50:00|1296|1295.5|1295.5|1295|1296|1295.5|1295.5|1295|3918
1615207810000|2021-03-08 12:50:10|1295|1294.5|1295|1294.5|1295.5|1294.5|1295|1294.5|3026
1615207840000|2021-03-08 12:50:40|1295.5|1295|1295|1294.5|1295.5|1295|1295|1294.5|6797
1615207850000|2021-03-08 12:50:50|1295.5|1295|1295|1294.5|1295.5|1295|1295|1294.5|5344
1615207860000|2021-03-08 12:51:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|3659
1615207890000|2021-03-08 12:51:30|||||||||781
1615207950000|2021-03-08 12:52:30|1294|1293.5|1294.5|1293.5|1294.5|1294|1294|1293.5|6303
1615207960000|2021-03-08 12:52:40||1294||1294||1294||1294|0
1615207970000|2021-03-08 12:52:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|2523
1615207980000|2021-03-08 12:53:00|1295.5|1295|1295.5|1294.5|1295.5|1295|1295.5|1294.5|512
1615207990000|2021-03-08 12:53:10|1295||1295||1295.5||1295||5542
1615208020000|2021-03-08 12:53:40|1295.5|1295|1295|1294.5|1295.5|1295|1295|1294.5|9379
1615208040000|2021-03-08 12:54:00|1295.5|1295|1295.5|1294.5|1295.5|1295|1295.5|1294.5|1939
1615208060000|2021-03-08 12:54:20||1295||1295||1295||1295|0
1615208100000|2021-03-08 12:55:00|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|3752
1615208150000|2021-03-08 12:55:50|1295.5|1295|1295|1294.5|1295.5|1295|1295|1294.5|13147
1615208160000|2021-03-08 12:56:00|||||||||1282
1615208170000|2021-03-08 12:56:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|83
1615208180000|2021-03-08 12:56:20|1295|1294.5|1295|1294|1295|1294.5|1295|1294|1705
1615208190000|2021-03-08 12:56:30||1294.5||1294.5||1294.5||1294.5|0
1615208210000|2021-03-08 12:56:50||1294||1294.5||1294.5||1294|0
1615208260000|2021-03-08 12:57:40|1294.5|1294|1295|1294.5|1295|1294.5|1294.5|1294|3063
1615208290000|2021-03-08 12:58:10|1294.5|1294|1294.5|1294|1295|1294|1294.5|1294|401
1615208330000|2021-03-08 12:58:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|1814
1615208340000|2021-03-08 12:59:00|1294.5|1294|1294.5|1294|1294.5|1294.5|1294.5|1294|1603
1615208360000|2021-03-08 12:59:20|1295||1295||1295||1295||0
1615208380000|2021-03-08 12:59:40|1295.5|1294.5|1295.5|1294.5|1295.5|1295|1295.5|1294.5|1641
1615208390000|2021-03-08 12:59:50|1295||1295.5||1295.5||1295||0
1615208400000|2021-03-08 13:00:00|1295|1295|1296|1295|1296|1295.5|1295|1295|282
1615208410000|2021-03-08 13:00:10|1295.5||1295.5||1295.5||1295.5||0
1615208430000|2021-03-08 13:00:30|||||||||2520
1615208460000|2021-03-08 13:01:00|||||||||6188
1615208470000|2021-03-08 13:01:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|2004
1615208480000|2021-03-08 13:01:20|1294.5|1294|1294|1293.5|1294.5|1294|1294|1293.5|3693
1615208490000|2021-03-08 13:01:30|||||||||1125
1615208500000|2021-03-08 13:01:40||1293||1293.5||1293.5||1293|1512
1615208510000|2021-03-08 13:01:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|1263
1615208520000|2021-03-08 13:02:00|1295|1294.5|1294.5|1293.5|1295|1294.5|1294.5|1293.5|2286
1615208540000|2021-03-08 13:02:20|1294|1294|1294.5|1294|1294.5|1294|1294|1293.5|3486
1615208550000|2021-03-08 13:02:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|1415
1615208560000|2021-03-08 13:02:40|1295.5|1295|1295|1294|1295.5|1295|1295|1294|26
1615208570000|2021-03-08 13:02:50|1295.5|1294.5|1295.5|1295|1295.5|1295|1295.5|1294.5|300
1615208630000|2021-03-08 13:03:50|1296|1295.5|1296|1295|1296|1295.5|1295.5|1295|1546
1615208670000|2021-03-08 13:04:30||1295.5||1295.5||1295.5||1295|0
1615208680000|2021-03-08 13:04:40|1296.5|1296|1296.5|1295.5|1296.5|1296|1296.5|1295.5|732
1615208690000|2021-03-08 13:04:50||1296||1296||1296||1296|0
1615208710000|2021-03-08 13:05:10|1297|1296.5|1297.5|1296.5|1297.5|1296.5|1297|1296.5|2471
1615208730000|2021-03-08 13:05:30|1297|1296|1296.5|1295.5|1297|1296|1296|1295.5|20379
1615208750000|2021-03-08 13:05:50|1296|1295|1296|1295|1296|1295|1295.5|1295|6344
1615208760000|2021-03-08 13:06:00||1295.5||1295||1295.5||1295|103
1615208830000|2021-03-08 13:07:10|1296.5|1295.5|1297.5|1296.5|1297.5|1297|1296.5|1295.5|10930
1615208840000|2021-03-08 13:07:20|1297||1297||1297||1297||1285
1615208850000|2021-03-08 13:07:30|1297.5|1297|1297|1296.5|1297.5|1297|1297|1296.5|4290
1615208890000|2021-03-08 13:08:10|||||||||714
1615208910000|2021-03-08 13:08:30|||||||||460
1615208920000|2021-03-08 13:08:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|8551
1615208940000|2021-03-08 13:09:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|4372
1615208990000|2021-03-08 13:09:50|||||||||1230
1615209000000|2021-03-08 13:10:00|1297.5|1297|1298|1297|1298|1297.5|1297.5|1297|14193
1615209020000|2021-03-08 13:10:20||1297.5||1297.5||1297.5||1297.5|0
1615209040000|2021-03-08 13:10:40|1297.5|1297|1297.5|1296.5|1297.5|1297|1297|1296.5|5628
1615209050000|2021-03-08 13:10:50|1297||1297.5||1297.5||1297||0
1615209120000|2021-03-08 13:12:00||1297||1297||1297||1297|0
1615209140000|2021-03-08 13:12:20|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|7219
1615209190000|2021-03-08 13:13:10|||||||||3421
1615209200000|2021-03-08 13:13:20|1297|1296.5|1297.5|1297|1297.5|1297|1297|1296.5|7674
1615209250000|2021-03-08 13:14:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|3738
1615209260000|2021-03-08 13:14:20||1297||1297.5||1297.5||1297|0
1615209290000|2021-03-08 13:14:50|1298.5||1298||1298.5||1298||2094
1615209310000|2021-03-08 13:15:10|1298.5||1298||1298.5||1298||3073
1615209320000|2021-03-08 13:15:20|||||||||18
1615209330000|2021-03-08 13:15:30|||||||||142
1615209350000|2021-03-08 13:15:50|1298.5|1298|1299|1298|1299|1298|1298.5|1298|374
1615209370000|2021-03-08 13:16:10|||||||||100
1615209410000|2021-03-08 13:16:50|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298|1297.5|13851
1615209430000|2021-03-08 13:17:10|1298|1297|1298|1297|1298.5|1297.5|1297.5|1297|6811
1615209440000|2021-03-08 13:17:20|1297.5||1298||1298||1297.5||0
1615209450000|2021-03-08 13:17:30||1297.5||1297||1297.5||1297|0
1615209460000|2021-03-08 13:17:40|1297.5||1297.5||1298||1297.5||6986
1615209490000|2021-03-08 13:18:10|||||||||1845
1615209500000|2021-03-08 13:18:20|1298||1297.5||1298||1297.5||1032
1615209540000|2021-03-08 13:19:00|||||||||1084
1615209560000|2021-03-08 13:19:20|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|12896
1615209570000|2021-03-08 13:19:30|1298||1298||1298||1298||0
1615209580000|2021-03-08 13:19:40||1297.5||1297||1297.5||1297|215
1615209590000|2021-03-08 13:19:50||1297.5||1297.5||1297.5||1297.5|0
1615209630000|2021-03-08 13:20:30|1298.5|1298|1298|1297.5|1298.5|1298|1298|1297.5|191
1615209650000|2021-03-08 13:20:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1615209680000|2021-03-08 13:21:20|1299||1299||1299||1299||0
1615209710000|2021-03-08 13:21:50|1299.5|1298.5|1299.5|1298.5|1299.5|1299|1299.5|1298.5|0
1615209720000|2021-03-08 13:22:00|1299||1299||1299||1299||0
1615209730000|2021-03-08 13:22:10|1299.5|1299|1299.5|1298.5|1299.5|1299|1299.5|1298.5|1072
1615209750000|2021-03-08 13:22:30|1299||1299||1299||1299||0
1615209770000|2021-03-08 13:22:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|3605
1615209780000|2021-03-08 13:23:00|||||||||121
1615209790000|2021-03-08 13:23:10|||||||||4169
1615209820000|2021-03-08 13:23:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|13835
1615209850000|2021-03-08 13:24:10|1298.5|1298|1298|1297.5|1298.5|1298|1298|1297.5|6425
1615209860000|2021-03-08 13:24:20|1298.5||1298.5||1298.5||1298.5||0
1615209870000|2021-03-08 13:24:30||1298||1297.5||1298||1297.5|0
1615209900000|2021-03-08 13:25:00|1298||1298||1298||1298||0
1615210040000|2021-03-08 13:27:20|||||||||5619
1615210050000|2021-03-08 13:27:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1297.5|1844
1615210060000|2021-03-08 13:27:40|||||||||570
1615210070000|2021-03-08 13:27:50|1299||1299||1299||1299||0
1615210080000|2021-03-08 13:28:00||1298.5||1298||1298.5||1298|0
1615210090000|2021-03-08 13:28:10|||||||||2450
1615210100000|2021-03-08 13:28:20|||||||||496
1615210120000|2021-03-08 13:28:40|1298.5||1298.5||1298.5||1298.5||247
1615210220000|2021-03-08 13:30:20|1298|1297.5|1298|1297.5|1298|1298|1298|1297.5|10705
1615210230000|2021-03-08 13:30:30|1297.5|1297|1298|1297|1298|1297.5|1297.5|1297|8509
1615210260000|2021-03-08 13:31:00|1297.5||1297.5||1297.5||1297.5||0
1615210270000|2021-03-08 13:31:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|6303
1615210280000|2021-03-08 13:31:20||1297||1297||1297||1297|0
1615210290000|2021-03-08 13:31:30||1297.5||1297.5||1297.5||1297.5|2198
1615210320000|2021-03-08 13:32:00|||||||||20
1615210350000|2021-03-08 13:32:30|||||||||3302
1615210390000|2021-03-08 13:33:10|||||||||2977
1615210400000|2021-03-08 13:33:20|||||||||1014
1615210410000|2021-03-08 13:33:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|5777
1615210420000|2021-03-08 13:33:40|||||||||907
1615210430000|2021-03-08 13:33:50|||||||||273
1615210500000|2021-03-08 13:35:00|||||||||2014
1615210530000|2021-03-08 13:35:30|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|2842
1615210540000|2021-03-08 13:35:40|1298||1298||1298||1298||0
1615210580000|2021-03-08 13:36:20|1297.5|1296.5|1297|1296.5|1297.5|1296.5|1297|1296.5|13623
1615210610000|2021-03-08 13:36:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|4554
1615210640000|2021-03-08 13:37:20|1297|1296.5|1297|1296|1297|1296.5|1297|1296|3615
1615210660000|2021-03-08 13:37:40||1296.5||1296.5||1296.5||1296.5|607
1615210680000|2021-03-08 13:38:00|1297.5|1297|1297.5|1296.5|1297.5|1297|1297.5|1296.5|6460
1615210690000|2021-03-08 13:38:10|1297|1297|1297.5|1297|1297.5|1297|1297|1296.5|4876
1615210740000|2021-03-08 13:39:00|||||||||1531
1615210750000|2021-03-08 13:39:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|737
1615210820000|2021-03-08 13:40:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|459
1615210830000|2021-03-08 13:40:30|||||||||241
1615210840000|2021-03-08 13:40:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|2907
1615210860000|2021-03-08 13:41:00|1298.5||1298.5||1298.5||1298.5||0
1615210890000|2021-03-08 13:41:30|1298||1298||1298||1298||500
1615210920000|2021-03-08 13:42:00|1298.5|1298|1298|1297.5|1299|1298.5|1298|1297.5|9888
1615210930000|2021-03-08 13:42:10|||||||||7688
1615210940000|2021-03-08 13:42:20|1298.5|1298|1299|1298.5|1299|1298.5|1298.5|1298|2802
1615210950000|2021-03-08 13:42:30|||||||||2375
1615210960000|2021-03-08 13:42:40|1298.5|1298|1297.5|1297|1298.5|1298|1297.5|1297|14731
1615210970000|2021-03-08 13:42:50|1297|1296.5|1297|1296.5|1297.5|1296.5|1297|1296.5|3400
1615210980000|2021-03-08 13:43:00|1297.5|1297|1297|1296.5|1298|1297|1297|1296.5|3965
1615211040000|2021-03-08 13:44:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|2790
1615211060000|2021-03-08 13:44:20|1297|1296.5|1297.5|1296.5|1297.5|1296.5|1297|1296.5|5441
1615211070000|2021-03-08 13:44:30|1297|1296|1297.5|1296.5|1297.5|1296.5|1296.5|1296|2626
1615211080000|2021-03-08 13:44:40|1297|1297|1297.5|1296.5|1297.5|1297|1297|1296.5|660
1615211100000|2021-03-08 13:45:00|1297||1297.5||1297.5||1297||1700
1615211120000|2021-03-08 13:45:20|1297|1296|1296.5|1296|1297|1296|1296.5|1296|7480
1615211140000|2021-03-08 13:45:40|||||||||354
1615211160000|2021-03-08 13:46:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296|1306
1615211190000|2021-03-08 13:46:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|941
1615211200000|2021-03-08 13:46:40||1296.5||1296.5||1296.5||1296.5|480
1615211210000|2021-03-08 13:46:50|1297||1297.5||1297.5||1297||37
1615211250000|2021-03-08 13:47:30||1297||1297||1297||1297|895
1615211260000|2021-03-08 13:47:40|||||||||1
1615211280000|2021-03-08 13:48:00|1298|1297.5|1298|1297|1298|1297.5|1297.5|1297|859
1615211290000|2021-03-08 13:48:10||1297.5||1297.5||1297.5||1297.5|2859
1615211300000|2021-03-08 13:48:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|2709
1615211320000|2021-03-08 13:48:40|1298||1298||1298||1298||286
1615211330000|2021-03-08 13:48:50|||||||||1536
1615211350000|2021-03-08 13:49:10|1297.5|1297.5|1298|1297|1298|1297.5|1297.5|1297|14908
1615211380000|2021-03-08 13:49:40|||||||||1202
1615211390000|2021-03-08 13:49:50|||||||||200
1615211410000|2021-03-08 13:50:10||1297.5||1297.5||1297.5||1297.5|0
1615211420000|2021-03-08 13:50:20|1297.5|1297|1298|1297|1298|1297.5|1297.5|1297|2307
1615211440000|2021-03-08 13:50:40||1297.5||1297.5||1297.5||1297.5|0
1615211450000|2021-03-08 13:50:50|1297.5|1297|1298|1297|1298|1297.5|1297.5|1297|3459
1615211460000|2021-03-08 13:51:00|||||||||633
1615211470000|2021-03-08 13:51:10|1297.5||1297.5||1297.5||1297.5||0
1615211490000|2021-03-08 13:51:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|2224
1615211500000|2021-03-08 13:51:40|1296.5|1296|1297|1296|1297|1296|1296.5|1296|6977
1615211510000|2021-03-08 13:51:50||1296.5||1296.5||1296.5||1296.5|0
1615211530000|2021-03-08 13:52:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1296.5|5848
1615211540000|2021-03-08 13:52:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|2576
1615211560000|2021-03-08 13:52:40|1297.5|1297|1297.5|1296.5|1297.5|1297|1297.5|1296.5|1196
1615211580000|2021-03-08 13:53:00|1297||1297.5||1297.5||1297||7849
1615211610000|2021-03-08 13:53:30||1297||1297||1297||1297|0
1615211620000|2021-03-08 13:53:40||1296.5||1296.5||1297||1296.5|519
1615211640000|2021-03-08 13:54:00|1298|1297|1298|1297|1298|1297.5|1298|1297|649
1615211690000|2021-03-08 13:54:50||1297.5||1297.5||1297.5||1297.5|2181
1615211700000|2021-03-08 13:55:00|1298.5|1298|1299|1298|1299|1298|1298.5|1297.5|7592
1615211720000|2021-03-08 13:55:20||1298.5||1298.5||1298.5||1298.5|516
1615211730000|2021-03-08 13:55:30||1298||1298||1298||1298|5081
1615211760000|2021-03-08 13:56:00||1298.5||1298.5||1298.5||1298.5|1
1615211790000|2021-03-08 13:56:30|1299.5|1299|1299.5|1298.5|1299.5|1299|1299.5|1298.5|1089
1615211820000|2021-03-08 13:57:00|1300|1299|1300|1299|1300|1299|1300|1299|0
1615211830000|2021-03-08 13:57:10|1299.5|1299.5|1299.5|1299|1299.5|1299.5|1299.5|1299|6696
1615211850000|2021-03-08 13:57:30|||||||||3140
1615211860000|2021-03-08 13:57:40|1300|1299.5|1299.5|1299|1300|1299.5|1299.5|1299|3258
1615211870000|2021-03-08 13:57:50|1300|1299.5|1300|1299|1300|1299.5|1300|1299|592
1615211890000|2021-03-08 13:58:10|1299.5||1299.5||1299.5||1299.5||2432
1615211900000|2021-03-08 13:58:20||1298.5||1298.5||1298.5||1298.5|10712
1615211960000|2021-03-08 13:59:20|1299||1299.5||1299.5||1299||2000
1615211970000|2021-03-08 13:59:30||1299||1299||1299||1299|0
1615211990000|2021-03-08 13:59:50|1299|1298.5|1299.5|1298.5|1299.5|1298.5|1299|1298.5|3638
1615212010000|2021-03-08 14:00:10|1299|1299|1298.5|1298|1299|1299|1298.5|1298|2523
1615212030000|2021-03-08 14:00:30|1299||1299||1299||1299||1621
1615212070000|2021-03-08 14:01:10||1298.5||1298.5||1298.5||1298.5|297
1615212080000|2021-03-08 14:01:20|1298.5|1298|1299|1298|1299|1298.5|1298.5|1298|5000
1615212090000|2021-03-08 14:01:30|1298.5||1298.5||1298.5||1298.5||4371
1615212110000|2021-03-08 14:01:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|749
1615212120000|2021-03-08 14:02:00|1299.5|1299|1299.5|1298.5|1299.5|1299|1299.5|1298.5|5568
1615212130000|2021-03-08 14:02:10|1299|1299|1299.5|1298.5|1299.5|1299|1299|1298.5|1329
1615212180000|2021-03-08 14:03:00|1299|1298|1298.5|1298|1299|1298|1298.5|1298|4250
1615212230000|2021-03-08 14:03:50|1299||1299||1299||1299||1610
1615212290000|2021-03-08 14:04:50|1298.5||1298.5||1298.5||1298.5||2174
1615212300000|2021-03-08 14:05:00|||||||||496
1615212400000|2021-03-08 14:06:40|||||||||1037
1615212410000|2021-03-08 14:06:50|1299|1298.5|1299|1298|1299|1298.5|1298.5|1298|5621
1615212460000|2021-03-08 14:07:40|1298.5||1298.5||1298.5||1298.5||0
1615212480000|2021-03-08 14:08:00|||||||||477
1615212490000|2021-03-08 14:08:10|||||||||3942
1615212500000|2021-03-08 14:08:20|1299||1299||1299||1298.5||4511
1615212600000|2021-03-08 14:10:00|1298.5|1297.5|1298|1297|1298.5|1298|1297.5|1297|48290
1615212610000|2021-03-08 14:10:10||1297.5||1297.5||1297.5||1297|1603
1615212630000|2021-03-08 14:10:30|||||||||5872
1615212640000|2021-03-08 14:10:40|1298.5|1298|1298.5|1297.5|1298.5|1298|1298.5|1297.5|683
1615212690000|2021-03-08 14:11:30|||||||||4322
1615212700000|2021-03-08 14:11:40||1298||1298||1298||1298|0
1615212710000|2021-03-08 14:11:50|1299|1298.5|1298.5|1298|1299|1298.5|1298.5|1298|3785
1615212720000|2021-03-08 14:12:00|1299||1299||1299||1299||1393
1615212740000|2021-03-08 14:12:20|1298.5||1298.5||1298.5||1298.5||0
1615212800000|2021-03-08 14:13:20|1299||1299||1299||1299||2000
1615212810000|2021-03-08 14:13:30||1298.5||1298||1298.5||1298|21649
1615212890000|2021-03-08 14:14:50|||||||||774
1615212900000|2021-03-08 14:15:00|1298.5|1298.5|1298|1297.5|1299|1298.5|1298|1297.5|30158
1615212910000|2021-03-08 14:15:10|||||||||5666
1615212920000|2021-03-08 14:15:20|||||||||1257
1615212930000|2021-03-08 14:15:30|||||||||193
1615212960000|2021-03-08 14:16:00|1298.5|1298|1298|1297.5|1298.5|1298|1298|1297.5|5528
1615212990000|2021-03-08 14:16:30|1297.5|1297|1298|1297.5|1298|1297.5|1297.5|1297|26871
1615213040000|2021-03-08 14:17:20|||||||||1120
1615213050000|2021-03-08 14:17:30|1298.5||1298.5||1298.5||1298||4520
1615213060000|2021-03-08 14:17:40|1298|1298|1298.5|1298|1298.5|1298|1298|1297.5|7874
1615213080000|2021-03-08 14:18:00|||||||||529
1615213090000|2021-03-08 14:18:10|||||||||2948
1615213100000|2021-03-08 14:18:20|||||||||1014
1615213140000|2021-03-08 14:19:00|||||||||545
1615213160000|2021-03-08 14:19:20|||||||||3019
1615213180000|2021-03-08 14:19:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|4381
1615213210000|2021-03-08 14:20:10|1297.5|1297|1297.5|1297|1298|1297|1297.5|1297|25360
1615213230000|2021-03-08 14:20:30||1296.5||1296.5||1296.5||1296.5|3041
1615213260000|2021-03-08 14:21:00|1297|1297|1297|1296.5|1297|1297|1297|1296.5|2246
1615213280000|2021-03-08 14:21:20|1297.5|1297|1297.5|1296.5|1297.5|1297|1297|1296.5|3150
1615213300000|2021-03-08 14:21:40||1297||1297||1297||1297|4831
1615213310000|2021-03-08 14:21:50|1297|1296.5|1297.5|1297|1297.5|1297|1297|1296.5|1898
1615213320000|2021-03-08 14:22:00|1297|1296.5|1297.5|1296.5|1297.5|1297|1297|1296.5|859
1615213340000|2021-03-08 14:22:20|1297|1297|1297|1296.5|1297|1297|1297|1296.5|3320
1615213370000|2021-03-08 14:22:50|1297.5|1297|1297|1296.5|1297.5|1297|1297|1296.5|6649
1615213400000|2021-03-08 14:23:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1296.5|2641
1615213410000|2021-03-08 14:23:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|1881
1615213430000|2021-03-08 14:23:50|||||||||4407
1615213460000|2021-03-08 14:24:20|||||||||2048
1615213470000|2021-03-08 14:24:30|1297.5|1297|1297.5|1296.5|1297.5|1297|1297.5|1296.5|20244
1615213480000|2021-03-08 14:24:40||1297||1297||1297||1297|0
1615213490000|2021-03-08 14:24:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|10809
1615213500000|2021-03-08 14:25:00|1298.5||1298.5||1298.5||1298.5||526
1615213520000|2021-03-08 14:25:20||1298||1298||1298||1298|0
1615213530000|2021-03-08 14:25:30|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|8490
1615213560000|2021-03-08 14:26:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298|1797
1615213590000|2021-03-08 14:26:30|||||||||5097
1615213600000|2021-03-08 14:26:40|1298.5|1298|1298.5|1298|1299|1298.5|1298.5|1298|14076
1615213610000|2021-03-08 14:26:50|||||||||2319
1615213660000|2021-03-08 14:27:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|1378
1615213700000|2021-03-08 14:28:20|||||||||772
1615213750000|2021-03-08 14:29:10|1298.5||1298||1298.5||1298||1963
1615213760000|2021-03-08 14:29:20|1298.5||1298.5||1298.5||1298.5||2205
1615213790000|2021-03-08 14:29:50|1298||1298.5||1298.5||1298||10310
1615213800000|2021-03-08 14:30:00||1298||1298||1298||1298|1093
1615213810000|2021-03-08 14:30:10|1298|1297.5|1298|1297|1298|1297.5|1297|1296.5|9552
1615213830000|2021-03-08 14:30:30||1297.5||1297.5||1297.5||1297.5|208
1615213840000|2021-03-08 14:30:40|1297.5|1296.5|1296.5|1296|1297.5|1297|1296.5|1296|19012
1615213850000|2021-03-08 14:30:50|1297|1296.5|1297|1296|1297|1296.5|1297|1296|420
1615213860000|2021-03-08 14:31:00||1296.5||1296.5||1296.5||1296.5|2215
1615213870000|2021-03-08 14:31:10|1296.5|1296|1296.5|1295.5|1296.5|1296.5|1296|1295.5|6857
1615213880000|2021-03-08 14:31:20|1297|1296|1296.5|1295.5|1297|1296.5|1296.5|1295.5|3531
1615213890000|2021-03-08 14:31:30|1297|1296|1297|1296|1297|1296.5|1297|1296|2218
1615213900000|2021-03-08 14:31:40|1297.5|1296.5|1298|1297|1298|1297.5|1297.5|1296.5|8030
1615213910000|2021-03-08 14:31:50|1297.5||1297.5||1298||1297.5||1125
1615213930000|2021-03-08 14:32:10|1297|1296.5|1297|1296.5|1297.5|1297|1297|1296.5|0
1615213940000|2021-03-08 14:32:20|||||||||231
1615213960000|2021-03-08 14:32:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1295.5|3570
1615213970000|2021-03-08 14:32:50|||||||||509
1615213980000|2021-03-08 14:33:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|6
1615214010000|2021-03-08 14:33:30|1295.5|1295|1295|1294.5|1295.5|1295|1295|1294.5|8036
1615214020000|2021-03-08 14:33:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|6452
1615214040000|2021-03-08 14:34:00|1295|1294.5|1295|1294.5|1295.5|1295|1295|1294.5|5876
1615214050000|2021-03-08 14:34:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|2328
1615214060000|2021-03-08 14:34:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|2293
1615214070000|2021-03-08 14:34:30|1294.5|1294|1294.5|1293.5|1294.5|1294|1294|1293.5|3864
1615214080000|2021-03-08 14:34:40|1294||1294.5||1294.5||1294||0
1615214100000|2021-03-08 14:35:00|1294||1294.5||1294.5||1294||1331
1615214120000|2021-03-08 14:35:20|1295|1294|1295|1294.5|1295|1294.5|1295|1294|6327
1615214130000|2021-03-08 14:35:30|1295.5|1295|1295|1294.5|1295.5|1295|1295|1294.5|7213
1615214140000|2021-03-08 14:35:40|1294.5|1294|1295|1294|1295|1294.5|1294.5|1294|6757
1615214160000|2021-03-08 14:36:00||1294.5||1294||1294.5||1294|518
1615214170000|2021-03-08 14:36:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294|1293.5|7848
1615214180000|2021-03-08 14:36:20||1294||1293.5||1294||1293.5|0
1615214190000|2021-03-08 14:36:30|1294||1294.5||1294.5||1294||3660
1615214200000|2021-03-08 14:36:40|1295|1294|1295|1294.5|1295.5|1294.5|1295|1294|914
1615214210000|2021-03-08 14:36:50|1295.5||1295||1295.5||1295||725
1615214220000|2021-03-08 14:37:00|1295.5||1295.5||1295.5||1295||383
1615214230000|2021-03-08 14:37:10|1296|1295|1297|1296|1297|1296|1296|1295|703
1615214240000|2021-03-08 14:37:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296|0
1615214250000|2021-03-08 14:37:30|1298|1297|1298.5|1297.5|1298.5|1297.5|1298|1297|1644
1615214280000|2021-03-08 14:38:00|1298|1298|1299|1298|1299|1298|1298|1297.5|543
1615214290000|2021-03-08 14:38:10|1298.5||1299||1299||1298.5||2991
1615214300000|2021-03-08 14:38:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299|1298.5|1014
1615214320000|2021-03-08 14:38:40|1299||1299||1299||1299||1500
1615214330000|2021-03-08 14:38:50|1298.5|1298|1299|1298.5|1299|1298.5|1298.5|1298|14476
1615214350000|2021-03-08 14:39:10|||||||||237
1615214360000|2021-03-08 14:39:20|||||||||1133
1615214370000|2021-03-08 14:39:30|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|5306
1615214400000|2021-03-08 14:40:00|||||||||1986
1615214410000|2021-03-08 14:40:10|||||||||326
1615214420000|2021-03-08 14:40:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|391
1615214430000|2021-03-08 14:40:30|1299.5|1299|1299.5|1299|1300|1299|1299.5|1299|14023
1615214460000|2021-03-08 14:41:00|1300|1299.5|1300|1299|1300.5|1300|1299.5|1299|29771
1615214490000|2021-03-08 14:41:30|1299.5|1298.5|1299.5|1299|1300|1299|1299|1298.5|8812
1615214500000|2021-03-08 14:41:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|3510
1615214510000|2021-03-08 14:41:50|1300.5|1300|1300.5|1299.5|1300.5|1300|1300|1299.5|4976
1615214530000|2021-03-08 14:42:10|1300|1300|1300.5|1299.5|1300.5|1300|1300|1299.5|3451
1615214560000|2021-03-08 14:42:40|1301|1300|1301.5|1300.5|1301.5|1301|1301|1299.5|10919
1615214580000|2021-03-08 14:43:00|1301|1301|1301.5|1300.5|1301.5|1301|1301|1300.5|541
1615214600000|2021-03-08 14:43:20|1301|1300|1301|1300.5|1301|1300.5|1300.5|1300|12158
1615214620000|2021-03-08 14:43:40|1301.5|1301|1301.5|1301|1302|1301|1301.5|1301|2551
1615214630000|2021-03-08 14:43:50|||||||||4300
1615214640000|2021-03-08 14:44:00|||||||||254
1615214650000|2021-03-08 14:44:10|1302|1301.5|1302|1301|1302|1301.5|1302|1301|8337
1615214660000|2021-03-08 14:44:20|1301.5|1301.5|1301.5|1301|1302|1301.5|1301.5|1301|2671
1615214690000|2021-03-08 14:44:50|||||||||1895
1615214700000|2021-03-08 14:45:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|3208
1615214710000|2021-03-08 14:45:10|||||||||1300
1615214720000|2021-03-08 14:45:20|||||||||449
1615214740000|2021-03-08 14:45:40|1301.5|1301|1302|1301.5|1302|1301.5|1301.5|1301|7450
1615214750000|2021-03-08 14:45:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|2071
1615214760000|2021-03-08 14:46:00|1302|1301.5|1302|1301|1302|1301.5|1302|1301|512
1615214770000|2021-03-08 14:46:10|1301.5||1302||1302||1301.5||0
1615214800000|2021-03-08 14:46:40|1301.5|1300.5|1301.5|1301|1301.5|1301|1301|1300.5|7282
1615214810000|2021-03-08 14:46:50||1300.5||1301||1301||1300.5|264
1615214820000|2021-03-08 14:47:00|1301|1300.5|1301.5|1300.5|1302|1301|1301|1300.5|2046
1615214830000|2021-03-08 14:47:10|1301|1300|1300.5|1299.5|1301.5|1300|1300.5|1299.5|5041
1615214860000|2021-03-08 14:47:40||1300||1299.5||1300||1299.5|1003
1615214870000|2021-03-08 14:47:50|1300|1300|1300|1299|1300.5|1300|1299.5|1299|5291
1615214880000|2021-03-08 14:48:00||1299.5||1299.5||1299.5||1299.5|0
1615214890000|2021-03-08 14:48:10|1300.5|1300|1300.5|1300|1301|1300|1300.5|1300|9566
1615214900000|2021-03-08 14:48:20|1301|1300.5|1300.5|1299.5|1301|1300.5|1300|1299.5|8076
1615214910000|2021-03-08 14:48:30|1301|1300|1300.5|1299.5|1301|1300|1300|1299.5|901
1615214940000|2021-03-08 14:49:00|1300|1299|1299.5|1298.5|1300|1299|1299|1298.5|5846
1615214950000|2021-03-08 14:49:10|1299|1298|1299|1298.5|1299|1298.5|1298.5|1298|8152
1615214970000|2021-03-08 14:49:30|1298.5|1298|1298.5|1297.5|1299|1298|1298|1297.5|2092
1615214990000|2021-03-08 14:49:50|1298|1297|1298|1297|1298|1297|1297.5|1297|3467
1615215000000|2021-03-08 14:50:00|1298.5|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|3091
1615215010000|2021-03-08 14:50:10|1299|1298.5|1299.5|1298.5|1299.5|1299|1299|1298|2977
1615215020000|2021-03-08 14:50:20|1299|1298|1298|1297.5|1299|1298.5|1298|1297.5|9466
1615215030000|2021-03-08 14:50:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|253
1615215040000|2021-03-08 14:50:40|||||||||2119
1615215050000|2021-03-08 14:50:50|1297|1296.5|1298|1297|1298|1297|1297|1296.5|6079
1615215060000|2021-03-08 14:51:00|1298.5|1297.5|1297.5|1296.5|1298.5|1298|1297.5|1296.5|484
1615215070000|2021-03-08 14:51:10|1297|1296|1298|1297|1298|1297|1296.5|1296|3305
1615215080000|2021-03-08 14:51:20|1297.5|1296.5|1297|1296|1297.5|1296.5|1296.5|1296|2366
1615215110000|2021-03-08 14:51:50|1297.5|1296.5|1298|1297|1298|1297|1297.5|1296.5|4510
1615215120000|2021-03-08 14:52:00||1297.5||1297.5||1297.5||1297.5|0
1615215140000|2021-03-08 14:52:20|1297.5|1297|1297.5|1296.5|1297.5|1297|1297.5|1296.5|3777
1615215150000|2021-03-08 14:52:30||1297||1297||1297||1296.5|927
1615215160000|2021-03-08 14:52:40|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|6303
1615215180000|2021-03-08 14:53:00|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|17267
1615215190000|2021-03-08 14:53:10|1298|1297.5|1298.5|1297.5|1298.5|1297.5|1298|1297.5|1696
1615215210000|2021-03-08 14:53:30|1298|1297|1297|1296|1298|1297|1296.5|1296|3565
1615215220000|2021-03-08 14:53:40||1296.5||1296.5||1296.5||1296.5|0
1615215230000|2021-03-08 14:53:50|1297.5|1297|1297.5|1296.5|1297.5|1297|1297.5|1296.5|3867
1615215240000|2021-03-08 14:54:00|1298|1297|1297.5|1297|1298|1297|1297.5|1297|0
1615215250000|2021-03-08 14:54:10|1297|1296.5|1297.5|1297|1298|1297.5|1296.5|1296|47571
1615215260000|2021-03-08 14:54:20|1298|1297.5|1298.5|1297.5|1298.5|1298|1298|1297.5|189
1615215270000|2021-03-08 14:54:30|1299|1298|1299.5|1298.5|1300|1299.5|1299|1298|4200
1615215290000|2021-03-08 14:54:50|1299|1298|1298.5|1298|1299|1298|1298.5|1298|7495
1615215300000|2021-03-08 14:55:00|1299|1298.5|1300|1299|1300|1299|1298.5|1298.5|2131
1615215310000|2021-03-08 14:55:10||1299.5||1299||1299.5||1299|0
1615215320000|2021-03-08 14:55:20||1299.5||1299.5||1299.5||1299|0
1615215350000|2021-03-08 14:55:50|1300.5|1300|1300.5|1299.5|1301|1300.5|1300.5|1299.5|5965
1615215360000|2021-03-08 14:56:00|1300|1300|1300.5|1300|1300.5|1300|1300|1300|137
1615215380000|2021-03-08 14:56:20|1300|1299.5|1300.5|1299.5|1300.5|1299.5|1300|1299.5|5175
1615215390000|2021-03-08 14:56:30|1300|1299|1300|1299|1300|1299|1300|1299|1500
1615215400000|2021-03-08 14:56:40|1299.5|1298.5|1298.5|1297.5|1299.5|1299|1298|1297.5|16888
1615215410000|2021-03-08 14:56:50|1298|1297|1297.5|1297|1298.5|1297|1297.5|1297|1432
1615215420000|2021-03-08 14:57:00|1297|1296.5|1297|1296.5|1297.5|1296.5|1297|1296.5|7113
1615215430000|2021-03-08 14:57:10|1296.5|1296|1296.5|1296|1296.5|1296|1296|1295.5|6040
1615215450000|2021-03-08 14:57:30|1297|1296.5|1296.5|1295.5|1297|1296.5|1296|1295.5|17072
1615215460000|2021-03-08 14:57:40|1296||1296.5||1296.5||1296||2500
1615215470000|2021-03-08 14:57:50|1296||1296.5||1296.5||1296||3000
1615215480000|2021-03-08 14:58:00|1296|1296|1296.5|1296|1296.5|1296|1296|1296|2099
1615215490000|2021-03-08 14:58:10|1297|1296.5|1296.5|1295.5|1297|1296.5|1296|1295.5|7493
1615215500000|2021-03-08 14:58:20|1297|1296|1297|1296|1297|1296|1296|1295.5|762
1615215510000|2021-03-08 14:58:30|1296.5|1295.5|1297|1296|1297|1296.5|1296.5|1295.5|4504
1615215520000|2021-03-08 14:58:40|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|0
1615215530000|2021-03-08 14:58:50|1296||1296||1296.5||1296||948
1615215540000|2021-03-08 14:59:00|1296.5||1296.5||1296.5||1296.5||845
1615215550000|2021-03-08 14:59:10||1296||1296||1296||1296|394
1615215560000|2021-03-08 14:59:20|||||||||352
1615215570000|2021-03-08 14:59:30|1297|1296.5|1297|1296|1297|1296.5|1296.5|1296|1683
1615215590000|2021-03-08 14:59:50||1296.5||1296||1296.5||1296|0
1615215600000|2021-03-08 15:00:00|1297.5|1296.5|1299|1298|1299.5|1299|1297.5|1296.5|16714
1615215610000|2021-03-08 15:00:10|||||||||1342
1615215620000|2021-03-08 15:00:20|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298|1297.5|3443
1615215630000|2021-03-08 15:00:30||1298||1297.5||1298||1297.5|0
1615215650000|2021-03-08 15:00:50|1298||1298.5||1298.5||1298||1571
1615215660000|2021-03-08 15:01:00|1298|1297|1297.5|1296.5|1298|1297|1297|1296.5|20464
1615215670000|2021-03-08 15:01:10|1297|1297|1296.5|1296|1297|1297|1296.5|1296|1858
1615215680000|2021-03-08 15:01:20|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|2712
1615215690000|2021-03-08 15:01:30|1296.5|1296|1296.5|1295.5|1296.5|1296|1296|1295.5|5986
1615215700000|2021-03-08 15:01:40|1296||1296.5||1296.5||1296||2246
1615215710000|2021-03-08 15:01:50|1297|1296|1297|1296.5|1297|1296.5|1297|1296|1887
1615215720000|2021-03-08 15:02:00|1297.5|1297|1297|1296.5|1298.5|1297.5|1297|1296.5|6468
1615215730000|2021-03-08 15:02:10|1297.5||1297.5||1297.5||1297||2480
1615215770000|2021-03-08 15:02:50|1298|1297|1298|1297.5|1298.5|1297.5|1298|1297|2730
1615215780000|2021-03-08 15:03:00|1298.5|1297|1297.5|1296.5|1298.5|1297.5|1297.5|1296.5|4468
1615215790000|2021-03-08 15:03:10|1297|1296|1296|1295.5|1297|1296|1296|1295.5|6576
1615215800000|2021-03-08 15:03:20|1296.5||1296.5||1296.5||1296.5||1172
1615215810000|2021-03-08 15:03:30|1296|1296|1296.5|1295.5|1296.5|1296|1296|1295.5|1907
1615215820000|2021-03-08 15:03:40|1296|1295|1296|1295|1296|1295|1295.5|1295|1606
1615215840000|2021-03-08 15:04:00|1295.5|1294.5|1295.5|1294.5|1296|1295.5|1294.5|1293.5|18543
1615215850000|2021-03-08 15:04:10|1295|1294|1295|1294|1295.5|1294|1294.5|1294|1250
1615215870000|2021-03-08 15:04:30|1295.5|1294.5|1295.5|1295|1296|1295|1295.5|1294.5|2082
1615215880000|2021-03-08 15:04:40|1296|1294.5|1297|1296|1297|1296|1296|1294.5|2164
1615215890000|2021-03-08 15:04:50|1297.5|1296.5|1297.5|1296.5|1297.5|1297|1297|1296.5|4831
1615215900000|2021-03-08 15:05:00|1297|1296|1298|1297|1298|1297.5|1297|1296|3088
1615215910000|2021-03-08 15:05:10|1298.5|1297.5|1299|1298|1299|1298|1298.5|1297.5|1602
1615215920000|2021-03-08 15:05:20|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299|1298|3987
1615215930000|2021-03-08 15:05:30|1299|1298|1299|1298|1299|1298|1298.5|1298|3466
1615215940000|2021-03-08 15:05:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298|1297.5|13114
1615215950000|2021-03-08 15:05:50|1298|1297|1298|1297|1298|1297|1297.5|1297|1664
1615215960000|2021-03-08 15:06:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|2693
1615215970000|2021-03-08 15:06:10|1299|1298|1299|1298|1299|1298|1299|1298|0
1615215990000|2021-03-08 15:06:30|1298.5||1299||1299||1298.5||5977
1615216000000|2021-03-08 15:06:40|1298.5|1297.5|1298|1297.5|1298.5|1297.5|1298|1297.5|5978
1615216010000|2021-03-08 15:06:50|1297.5|1297|1298|1297.5|1298|1297.5|1297.5|1297|6145
1615216020000|2021-03-08 15:07:00|1298.5|1297|1298.5|1297.5|1298.5|1298|1298|1297|3612
1615216030000|2021-03-08 15:07:10|1298|1298|1299|1298|1299|1298.5|1298|1298|1152
1615216050000|2021-03-08 15:07:30|1298.5|1298.5|1299.5|1298.5|1299.5|1298.5|1298.5|1298|0
1615216060000|2021-03-08 15:07:40|1299|1298|1299.5|1298.5|1299.5|1298.5|1299|1298|0
1615216080000|2021-03-08 15:08:00|1299|1298|1299|1298|1299.5|1298|1298.5|1298|2988
1615216090000|2021-03-08 15:08:10|1298.5||1298.5||1299||1298.5||4
1615216100000|2021-03-08 15:08:20|1298|1297.5|1298.5|1297.5|1298.5|1298|1298|1297.5|6029
1615216130000|2021-03-08 15:08:50|1299|1298|1299|1298|1299|1298|1298.5|1298|254
1615216140000|2021-03-08 15:09:00|1298.5|1298.5|1299|1298|1299|1298.5|1298.5|1298|4193
1615216190000|2021-03-08 15:09:50|||||||||379
1615216210000|2021-03-08 15:10:10|1299.5|1298.5|1299.5|1299|1299.5|1299|1299.5|1298.5|362
1615216220000|2021-03-08 15:10:20|1299|1298.5|1299|1298.5|1299.5|1298.5|1299|1298.5|2501
1615216230000|2021-03-08 15:10:30|1298.5|1298|1299|1298|1299|1298.5|1298.5|1297.5|6294
1615216240000|2021-03-08 15:10:40|1298.5||1298.5||1299||1298.5||1528
1615216260000|2021-03-08 15:11:00|1299|1298.5|1299|1298|1299.5|1299|1298.5|1298|2603
1615216280000|2021-03-08 15:11:20|1299.5|1298.5|1299|1298|1299.5|1298.5|1299|1298|0
1615216290000|2021-03-08 15:11:30|1298.5||1298.5||1298.5||1298.5||3391
1615216310000|2021-03-08 15:11:50|1298|1297.5|1298.5|1297.5|1298.5|1297.5|1298|1297.5|3909
1615216320000|2021-03-08 15:12:00|1298||1298||1298||1298||0
1615216330000|2021-03-08 15:12:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|2990
1615216340000|2021-03-08 15:12:20|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|4328
1615216350000|2021-03-08 15:12:30|||||||||174
1615216360000|2021-03-08 15:12:40|1298|1297.5|1298|1297.5|1298|1297.5|1297.5|1297|2941
1615216370000|2021-03-08 15:12:50|1297.5|1297|1298|1297|1298|1297|1297.5|1297|2204
1615216380000|2021-03-08 15:13:00||1297.5||1297.5||1297.5||1297.5|0
1615216390000|2021-03-08 15:13:10|||||||||2548
1615216400000|2021-03-08 15:13:20|||||||||496
1615216410000|2021-03-08 15:13:30|||||||||2067
1615216420000|2021-03-08 15:13:40|1298.5|1298|1299|1298|1299|1298.5|1298.5|1298|3247
1615216430000|2021-03-08 15:13:50|1298.5||1299||1299||1298.5||0
1615216440000|2021-03-08 15:14:00|1298.5|1297.5|1298.5|1298|1299|1298.5|1298|1297.5|8154
1615216450000|2021-03-08 15:14:10|1299||1299||1299||1299||1550
1615216470000|2021-03-08 15:14:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|711
1615216480000|2021-03-08 15:14:40|||||||||3720
1615216490000|2021-03-08 15:14:50|1299|1298|1299|1298|1299|1298|1298.5|1298|6466
1615216510000|2021-03-08 15:15:10||1298.5||1298.5||1298.5||1298.5|1174
1615216520000|2021-03-08 15:15:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|170
1615216540000|2021-03-08 15:15:40|1298|1297.5|1298|1297|1298|1297.5|1297.5|1297|17870
1615216550000|2021-03-08 15:15:50|1297.5|1297.5|1298|1297.5|1298|1297.5|1297.5|1297.5|1351
1615216560000|2021-03-08 15:16:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|2012
1615216570000|2021-03-08 15:16:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297|4823
1615216580000|2021-03-08 15:16:20|1297.5|1297|1298|1297|1298|1297.5|1297.5|1297|2969
1615216590000|2021-03-08 15:16:30|||||||||372
1615216600000|2021-03-08 15:16:40||1297.5||1297.5||1297.5||1297.5|0
1615216610000|2021-03-08 15:16:50||1297||1297||1297||1297|0
1615216640000|2021-03-08 15:17:20|1298.5|1297.5|1298.5|1298|1298.5|1298|1298.5|1297.5|9731
1615216690000|2021-03-08 15:18:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|8660
1615216700000|2021-03-08 15:18:20|1298.5|1298|1298|1297.5|1298.5|1298|1298|1297.5|1429
1615216710000|2021-03-08 15:18:30|||||||||9001
1615216720000|2021-03-08 15:18:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|3801
1615216730000|2021-03-08 15:18:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|1176
1615216740000|2021-03-08 15:19:00|1297.5|1297|1298|1297.5|1298|1297.5|1297.5|1297|5461
1615216750000|2021-03-08 15:19:10|1298.5|1298|1298.5|1298|1299|1298.5|1298.5|1298|17056
1615216770000|2021-03-08 15:19:30|1298|1297.5|1298|1297.5|1298.5|1297.5|1298|1297.5|6185
1615216780000|2021-03-08 15:19:40||1297||1297||1297.5||1297|0
1615216790000|2021-03-08 15:19:50||1297.5||1297.5||1297.5||1297.5|368
1615216800000|2021-03-08 15:20:00|||||||||763
1615216810000|2021-03-08 15:20:10|||||||||2163
1615216820000|2021-03-08 15:20:20|1298.5|1298|1298.5|1297.5|1298.5|1298|1298|1297.5|9453
1615216830000|2021-03-08 15:20:30|1298||1298||1298||1298||0
1615216840000|2021-03-08 15:20:40|||||||||6237
1615216850000|2021-03-08 15:20:50|1297.5|1297|1297.5|1297|1297.5|1297|1297|1296.5|10007
1615216860000|2021-03-08 15:21:00|1297|1296.5|1297.5|1296.5|1297.5|1296.5|1297|1296.5|11326
1615216870000|2021-03-08 15:21:10|1297|1297|1297.5|1296.5|1297.5|1297|1297|1296.5|17297
1615216880000|2021-03-08 15:21:20|1297|1296|1297|1296|1297|1296.5|1296.5|1296|13914
1615216890000|2021-03-08 15:21:30|1296.5|1296.5|1297|1296|1297|1296.5|1296.5|1296|6555
1615216900000|2021-03-08 15:21:40|1296.5||1297||1297||1296.5||0
1615216910000|2021-03-08 15:21:50|1296.5||1296.5||1296.5||1296.5||0
1615216920000|2021-03-08 15:22:00|1296|1295.5|1296.5|1295.5|1296.5|1296|1296|1295.5|6876
1615216940000|2021-03-08 15:22:20||1296||1295.5||1296||1295.5|2213
1615216990000|2021-03-08 15:23:10|1296|1296|1296.5|1295.5|1297|1296.5|1296|1295.5|7605
1615217000000|2021-03-08 15:23:20|1296|1295|1295|1294.5|1296|1295|1294.5|1294|9688
1615217010000|2021-03-08 15:23:30||1294||1294.5||1294.5||1294|0
1615217020000|2021-03-08 15:23:40|1294.5|1294|1295|1294.5|1295|1294.5|1294.5|1294|2764
1615217030000|2021-03-08 15:23:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|3313
1615217040000|2021-03-08 15:24:00|1295|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294|2152
1615217050000|2021-03-08 15:24:10|1294.5|1294|1294|1293.5|1294.5|1294|1294|1293|17953
1615217060000|2021-03-08 15:24:20|1294.5|1294|1294.5|1293.5|1294.5|1294|1294.5|1293.5|1296
1615217070000|2021-03-08 15:24:30|1294|1294|1294.5|1293.5|1294.5|1294|1294|1293.5|3100
1615217090000|2021-03-08 15:24:50|||||||||1507
1615217100000|2021-03-08 15:25:00|1295|1294|1296|1295.5|1296|1295.5|1295|1294|14408
1615217110000|2021-03-08 15:25:10|||||||||1014
1615217120000|2021-03-08 15:25:20|1296.5|1296|1297|1296|1297|1296|1296.5|1296|778
1615217130000|2021-03-08 15:25:30|1296.5|1296.5|1297|1296|1297|1296.5|1296.5|1296|1371
1615217140000|2021-03-08 15:25:40|1296.5||1296.5||1296.5||1296.5||496
1615217150000|2021-03-08 15:25:50|1296|1295.5|1296|1295|1296.5|1295.5|1296|1295|12307
1615217160000|2021-03-08 15:26:00||1295.5||1295.5||1295.5||1295.5|760
1615217170000|2021-03-08 15:26:10|1295.5|1295|1296.5|1295.5|1297|1296|1295.5|1295|8666
1615217180000|2021-03-08 15:26:20|1296||1296.5||1296.5||1296||0
1615217190000|2021-03-08 15:26:30|1296|1295|1295.5|1295|1296|1295|1295.5|1295|4508
1615217200000|2021-03-08 15:26:40|1295|1294.5|1295.5|1294.5|1295.5|1294.5|1295|1294.5|3822
1615217210000|2021-03-08 15:26:50||1295||1295||1295||1295|2898
1615217220000|2021-03-08 15:27:00|1296|1295.5|1296|1295.5|1296.5|1295.5|1296|1295.5|5854
1615217230000|2021-03-08 15:27:10|1296.5|1296|1297|1296|1297|1296|1296.5|1295.5|2056
1615217240000|2021-03-08 15:27:20|1296.5|1297|1296.5|1296|1297.5|1297|1296.5|1296|16508
1615217250000|2021-03-08 15:27:30|1296|1295.5|1296|1295.5|1296.5|1295.5|1295.5|1295|14905
1615217260000|2021-03-08 15:27:40|||||||||2500
1615217270000|2021-03-08 15:27:50|1296.5||1296.5||1296.5||1296||5444
1615217280000|2021-03-08 15:28:00||1296||1295.5||1296||1295.5|480
1615217290000|2021-03-08 15:28:10|1297|1296|1297|1296.5|1297|1296.5|1297|1296|2366
1615217300000|2021-03-08 15:28:20|1297.5|1296|1297.5|1296.5|1297.5|1296.5|1297.5|1296|496
1615217310000|2021-03-08 15:28:30|1297|1296|1296.5|1296|1297|1296|1296.5|1295.5|4736
1615217330000|2021-03-08 15:28:50|1296|1295.5|1296|1295.5|1296.5|1296|1296|1295.5|2310
1615217340000|2021-03-08 15:29:00|1296.5|1296|1297.5|1297|1297.5|1297|1296.5|1296|4940
1615217350000|2021-03-08 15:29:10||1296.5||1297||1297||1296.5|0
1615217360000|2021-03-08 15:29:20|1298|1297.5|1298|1297|1298|1297.5|1297.5|1297|1695
1615217370000|2021-03-08 15:29:30|||||||||189
1615217400000|2021-03-08 15:30:00|1297.5|1297.5|1298|1297|1298|1297.5|1297.5|1297|5465
1615217410000|2021-03-08 15:30:10|1297.5||1298||1298||1297.5||1291
1615217420000|2021-03-08 15:30:20|1297.5||1297.5||1298||1297.5||1728
1615217440000|2021-03-08 15:30:40|1298|1297.5|1298|1297|1298|1297.5|1297.5|1297|3422
1615217450000|2021-03-08 15:30:50|1297.5|1297.5|1298|1297|1298|1297.5|1297.5|1297|8796
1615217470000|2021-03-08 15:31:10||1297.5||1297.5||1297.5||1297.5|0
1615217480000|2021-03-08 15:31:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|4051
1615217490000|2021-03-08 15:31:30|||||||||5944
1615217500000|2021-03-08 15:31:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297|6836
1615217520000|2021-03-08 15:32:00|1297.5|1297|1298|1297|1298|1297.5|1297.5|1297|6864
1615217540000|2021-03-08 15:32:20||1297.5||1297.5||1297.5||1297.5|0
1615217550000|2021-03-08 15:32:30|1298.5|1298|1298.5|1297.5|1298.5|1298|1298|1297.5|11627
1615217610000|2021-03-08 15:33:30|1298||1298||1298||1298||3800
1615217620000|2021-03-08 15:33:40|1298.5|1298|1298.5|1297.5|1298.5|1298|1298|1297.5|12140
1615217630000|2021-03-08 15:33:50|||||||||190
1615217640000|2021-03-08 15:34:00||1298||1298||1298||1298|244
1615217660000|2021-03-08 15:34:20|||||||||434
1615217670000|2021-03-08 15:34:30|||||||||340
1615217690000|2021-03-08 15:34:50|||||||||1715
1615217700000|2021-03-08 15:35:00||1297.5||1298||1298||1297.5|13401
1615217720000|2021-03-08 15:35:20|||||||||2150
1615217740000|2021-03-08 15:35:40|||||||||2372
1615217760000|2021-03-08 15:36:00|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297|41897
1615217780000|2021-03-08 15:36:20|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|3872
1615217790000|2021-03-08 15:36:30|||||||||540
1615217800000|2021-03-08 15:36:40|1298|1297.5|1298.5|1297.5|1298.5|1298|1297.5|1297|2086
1615217810000|2021-03-08 15:36:50|1298||1298||1298||1298||0
1615217820000|2021-03-08 15:37:00|1298.5||1298||1298.5||1298||22100
1615217830000|2021-03-08 15:37:10|1298.5|1298|1298.5|1297.5|1298.5|1298|1298.5|1297.5|1280
1615217840000|2021-03-08 15:37:20||1298||1298||1298||1298|0
1615217850000|2021-03-08 15:37:30|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|2431
1615217860000|2021-03-08 15:37:40|1298|1297.5|1298.5|1297.5|1298.5|1298|1298|1297.5|1016
1615217870000|2021-03-08 15:37:50|1299|1298|1299|1298.5|1299|1298.5|1299|1298|21665
1615217880000|2021-03-08 15:38:00|1298.5|1298|1299|1298|1299|1298.5|1298.5|1298|2290
1615217890000|2021-03-08 15:38:10|1298.5|1297.5|1298.5|1297.5|1298.5|1298|1298.5|1297.5|3183
1615217900000|2021-03-08 15:38:20|1298|1298|1298|1297|1298|1298|1297.5|1297|13529
1615217910000|2021-03-08 15:38:30|1297.5||1297.5||1298||1297.5||0
1615217920000|2021-03-08 15:38:40|1298||1298||1298||1298||1461
1615217930000|2021-03-08 15:38:50||1297.5||1297.5||1297.5||1297.5|0
1615217940000|2021-03-08 15:39:00|1298.5|1298|1298.5|1298|1299|1298.5|1298|1298|28336
1615217950000|2021-03-08 15:39:10|1299||1298.5||1299||1298.5||5337
1615217960000|2021-03-08 15:39:20|||||||||882
1615217970000|2021-03-08 15:39:30|||||||||453
1615218000000|2021-03-08 15:40:00|1299|1298.5|1300|1299.5|1300|1299.5|1299|1298.5|6365
1615218010000|2021-03-08 15:40:10|||||||||19121
1615218030000|2021-03-08 15:40:30|1300.5|1300|1300.5|1300|1301|1300.5|1300.5|1300|16747
1615218050000|2021-03-08 15:40:50|||||||||1332
1615218070000|2021-03-08 15:41:10|||||||||627
1615218080000|2021-03-08 15:41:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|7121
1615218090000|2021-03-08 15:41:30|||||||||2931
1615218120000|2021-03-08 15:42:00|||||||||3479
1615218160000|2021-03-08 15:42:40|1300.5|1300|1300.5|1300|1301|1300.5|1300.5|1300|23778
1615218170000|2021-03-08 15:42:50|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|6957
1615218180000|2021-03-08 15:43:00|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|10262
1615218190000|2021-03-08 15:43:10|1300|1299.5|1300|1299.5|1300.5|1299.5|1300|1299.5|1895
1615218200000|2021-03-08 15:43:20|1299.5|1299|1299.5|1298.5|1299.5|1299|1299.5|1298.5|9995
1615218210000|2021-03-08 15:43:30||1299||1299||1299||1299|878
1615218220000|2021-03-08 15:43:40|1300|1299.5|1300.5|1300|1300.5|1300|1300|1299|2204
1615218260000|2021-03-08 15:44:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300|490
1615218270000|2021-03-08 15:44:30|1300.5|1300|1300.5|1299.5|1300.5|1300|1300|1299.5|6162
1615218280000|2021-03-08 15:44:40|1300||1300.5||1300.5||1300||0
1615218290000|2021-03-08 15:44:50||1300||1300||1300||1300|1914
1615218300000|2021-03-08 15:45:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300|4530
1615218310000|2021-03-08 15:45:10|1300.5|1300|1300.5|1300|1301|1300.5|1300.5|1300|153
1615218320000|2021-03-08 15:45:20|||||||||47
1615218340000|2021-03-08 15:45:40|||||||||2896
1615218350000|2021-03-08 15:45:50|1301||1301||1301||1300.5||1021
1615218360000|2021-03-08 15:46:00|1300.5|1299.5|1300|1299|1300.5|1299.5|1299|1298.5|34071
1615218370000|2021-03-08 15:46:10|1299.5||1299.5||1299.5||1299.5||1848
1615218380000|2021-03-08 15:46:20|||||||||1781
1615218390000|2021-03-08 15:46:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|3891
1615218410000|2021-03-08 15:46:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|4532
1615218430000|2021-03-08 15:47:10|1300|1299.5|1299.5|1298.5|1300|1299.5|1299|1298.5|8896
1615218440000|2021-03-08 15:47:20|1299|1299|1299.5|1299|1299.5|1299|1299|1298.5|4522
1615218460000|2021-03-08 15:47:40|1299|1298.5|1299.5|1299|1299.5|1299|1299|1298.5|1194
1615218470000|2021-03-08 15:47:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|3845
1615218480000|2021-03-08 15:48:00|1298.5|1298|1298.5|1297.5|1298.5|1298|1298|1297.5|27723
1615218490000|2021-03-08 15:48:10|1298||1298||1298||1298||2989
1615218510000|2021-03-08 15:48:30|1298.5|1298|1298.5|1297.5|1298.5|1298|1298.5|1297.5|2689
1615218530000|2021-03-08 15:48:50|1298|1298|1298|1297.5|1298|1298|1298|1297.5|758
1615218540000|2021-03-08 15:49:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|3363
1615218550000|2021-03-08 15:49:10|1298|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|2192
1615218560000|2021-03-08 15:49:20|1298|1297.5|1297.5|1297|1298|1297.5|1297.5|1297|3460
1615218570000|2021-03-08 15:49:30|1298||1298||1298||1297.5||3202
1615218580000|2021-03-08 15:49:40||1297.5||1297.5||1297.5||1297|0
1615218590000|2021-03-08 15:49:50|1298.5|1298|1298.5|1297.5|1298.5|1298|1298|1297.5|1274
1615218600000|2021-03-08 15:50:00|1299|1298|1299|1298.5|1299.5|1299|1299|1298|3663
1615218610000|2021-03-08 15:50:10|||||||||84180
1615218620000|2021-03-08 15:50:20|||||||||2498
1615218660000|2021-03-08 15:51:00|1299.5|1299|1300|1299.5|1300|1299.5|1299|1298.5|8825
1615218670000|2021-03-08 15:51:10|||||||||1835
1615218690000|2021-03-08 15:51:30|||||||||4977
1615218700000|2021-03-08 15:51:40|1299.5|1299|1299|1298.5|1299.5|1299|1299|1298.5|11174
1615218710000|2021-03-08 15:51:50|||||||||4020
1615218730000|2021-03-08 15:52:10|1299.5|1299|1299.5|1298.5|1300|1299|1299|1298.5|3346
1615218750000|2021-03-08 15:52:30|1299|1298|1299|1298.5|1299|1298.5|1298.5|1298|12279
1615218760000|2021-03-08 15:52:40|1299.5|1299|1299.5|1298.5|1299.5|1299|1299|1298.5|1661
1615218770000|2021-03-08 15:52:50|1299||1299.5||1299.5||1299||2167
1615218780000|2021-03-08 15:53:00||1299||1299||1299||1299|0
1615218790000|2021-03-08 15:53:10|1300||1299.5||1300||1299.5||1491
1615218800000|2021-03-08 15:53:20|1300|1299.5|1300|1299|1300|1299.5|1299.5|1299|1162
1615218810000|2021-03-08 15:53:30|1299.5||1299.5||1299.5||1299.5||0
1615218820000|2021-03-08 15:53:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|4664
1615218830000|2021-03-08 15:53:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|1165
1615218840000|2021-03-08 15:54:00|1300|1299.5|1299.5|1298.5|1300|1299.5|1299|1298.5|13577
1615218850000|2021-03-08 15:54:10|1299||1299||1299||1299||0
1615218870000|2021-03-08 15:54:30|1298.5|1298|1298.5|1298|1299|1298.5|1298.5|1298|7956
1615218890000|2021-03-08 15:54:50|1298|1297|1298.5|1298|1298.5|1298|1298|1297|25056
1615218900000|2021-03-08 15:55:00||1297.5||1297.5||1297.5||1297.5|283
1615218910000|2021-03-08 15:55:10||1298||1298||1298||1298|100
1615218920000|2021-03-08 15:55:20|1299|1298.5|1299.5|1299|1299.5|1299|1298.5|1298|5049
1615218930000|2021-03-08 15:55:30|1299|1298.5|1299|1298|1299|1298.5|1299|1298|3320
1615218940000|2021-03-08 15:55:40|1298.5|1298.5|1299.5|1298.5|1299.5|1299|1298.5|1298|2377
1615218950000|2021-03-08 15:55:50|1300|1299|1300|1299.5|1300|1299.5|1300|1299|0
1615218960000|2021-03-08 15:56:00|||||||||434
1615218970000|2021-03-08 15:56:10|||||||||6351
1615218980000|2021-03-08 15:56:20|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|15883
1615218990000|2021-03-08 15:56:30|||||||||2660
1615219000000|2021-03-08 15:56:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299|10171
1615219030000|2021-03-08 15:57:10|1299.5|1299|1299.5|1299|1300|1299.5|1299.5|1299|11786
1615219040000|2021-03-08 15:57:20|||||||||778
1615219050000|2021-03-08 15:57:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|6566
1615219060000|2021-03-08 15:57:40|1298.5|1298|1299|1298|1299|1298|1298|1297.5|11135
1615219070000|2021-03-08 15:57:50||1298.5||1298||1298.5||1298|0
1615219080000|2021-03-08 15:58:00|1299.5|1298.5|1299|1298.5|1299.5|1299|1299|1298.5|6331
1615219090000|2021-03-08 15:58:10|||||||||10943
1615219100000|2021-03-08 15:58:20|1299.5|1299|1299|1298.5|1299.5|1299|1299|1298.5|9844
1615219120000|2021-03-08 15:58:40|||||||||6355
1615219130000|2021-03-08 15:58:50|1298.5|1298|1299|1298.5|1299|1298.5|1298.5|1298|4107
1615219140000|2021-03-08 15:59:00|||||||||2700
1615219150000|2021-03-08 15:59:10|1298.5|1298|1299|1298|1299|1298.5|1298.5|1298|2095
1615219160000|2021-03-08 15:59:20|1298.5|1298.5|1298.5|1298|1299|1298.5|1298.5|1298|4159
1615219180000|2021-03-08 15:59:40|1298|1297.5|1298|1297.5|1298.5|1298|1298|1297.5|8891
1615219190000|2021-03-08 15:59:50|1297.5|1297|1297.5|1297|1298|1297.5|1297.5|1296.5|6069
1615219200000|2021-03-08 16:00:00|1298|1297.5|1298|1297|1298|1297.5|1298|1297|912
1615219210000|2021-03-08 16:00:10|1298.5|1297.5|1298.5|1298|1298.5|1298|1298.5|1297.5|5005
1615219220000|2021-03-08 16:00:20|||||||||3834
1615219230000|2021-03-08 16:00:30|1299|1298.5|1299|1298.5|1299.5|1299|1299|1298.5|3806
1615219240000|2021-03-08 16:00:40|1298.5|1298|1299|1298|1299|1298|1298.5|1298|8264
1615219250000|2021-03-08 16:00:50||1298.5||1298.5||1298.5||1298|0
1615219260000|2021-03-08 16:01:00||1298||1298.5||1298.5||1298|0
1615219270000|2021-03-08 16:01:10|1298.5|1298|1298|1297.5|1299|1298|1297.5|1297|15119
1615219280000|2021-03-08 16:01:20|1297.5|1297|1297.5|1297|1298|1297.5|1297.5|1296.5|34497
1615219290000|2021-03-08 16:01:30|1298|1297.5|1297.5|1297|1298.5|1298|1297|1296.5|86303
1615219300000|2021-03-08 16:01:40|1298|1297.5|1298|1297.5|1298|1297.5|1297.5|1297|5919
1615219310000|2021-03-08 16:01:50|1298.5|1298|1298|1297.5|1298.5|1298|1298|1297.5|1453
1615219320000|2021-03-08 16:02:00|1298.5||1298.5||1298.5||1298.5||1121
1615219340000|2021-03-08 16:02:20|1298|1297|1297.5|1297|1298|1297.5|1297.5|1297|10766
1615219350000|2021-03-08 16:02:30|||||||||1150
1615219360000|2021-03-08 16:02:40|1298|1297.5|1299|1298.5|1299|1298.5|1298|1297|4475
1615219370000|2021-03-08 16:02:50|1299.5|1299|1299.5|1298.5|1299.5|1299|1299|1298.5|839
1615219380000|2021-03-08 16:03:00|1299||1299.5||1299.5||1299||0
1615219390000|2021-03-08 16:03:10|1299||1299.5||1299.5||1299||1950
1615219410000|2021-03-08 16:03:30|1299||1299.5||1299.5||1299||0
1615219420000|2021-03-08 16:03:40|1299|1298|1298.5|1298|1299|1298|1298.5|1298|22238
1615219430000|2021-03-08 16:03:50|||||||||4007
1615219440000|2021-03-08 16:04:00|1299|1298.5|1299|1298.5|1299.5|1298.5|1299|1298.5|3684
1615219450000|2021-03-08 16:04:10||1298||1298.5||1298.5||1298|8139
1615219470000|2021-03-08 16:04:30|||||||||1171
1615219500000|2021-03-08 16:05:00|1299.5|1298.5|1299|1297.5|1299.5|1298.5|1299|1297.5|0
1615219510000|2021-03-08 16:05:10|1299.5|1298|1299.5|1298.5|1299.5|1298.5|1299.5|1298|0
1615219520000|2021-03-08 16:05:20|1299|1298|1299|1298|1299|1298|1299|1298|431
1615219550000|2021-03-08 16:05:50|1298.5|1297.5|1298.5|1297.5|1299|1298|1298.5|1297.5|1046
1615219560000|2021-03-08 16:06:00|1299|1298|1299|1298|1299|1298|1298.5|1297.5|3478
1615219570000|2021-03-08 16:06:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299|1298|218
1615219580000|2021-03-08 16:06:20|1299|1298|1299.5|1298|1299.5|1298|1299|1298|0
1615219590000|2021-03-08 16:06:30|1300|1298.5|1299.5|1298.5|1300|1298.5|1299|1298|1496
1615219600000|2021-03-08 16:06:40|1299|1298|1299|1298|1299|1298|1299|1298|850
1615219620000|2021-03-08 16:07:00|1299.5|1298.5|1298.5|1297.5|1299.5|1298.5|1298.5|1297.5|5
1615219640000|2021-03-08 16:07:20|1299|1298|1298.5|1297|1299|1298|1298|1296.5|793
1615219650000|2021-03-08 16:07:30|1298|1296.5|1298|1297|1298|1297|1298|1296.5|2409
1615219660000|2021-03-08 16:07:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|0
1615219680000|2021-03-08 16:08:00|1298|1297|1298|1297|1298|1297|1298|1297|0
1615219690000|2021-03-08 16:08:10|1298.5|1297.5|1299|1298|1299|1298|1298.5|1297.5|0
1615219700000|2021-03-08 16:08:20|1298.5|1297.5|1298|1297|1298.5|1297.5|1298|1297|521
1615219710000|2021-03-08 16:08:30|1298.5|1297.5|1297.5|1296.5|1298.5|1297.5|1297.5|1296.5|21
1615219720000|2021-03-08 16:08:40|||||||||478
1615219730000|2021-03-08 16:08:50|1298|1297|1297.5|1296.5|1298|1297|1297.5|1296.5|879
1615219740000|2021-03-08 16:09:00|1297|1296|1297|1296|1297|1296|1297|1296|0
1615219770000|2021-03-08 16:09:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2017
1615219780000|2021-03-08 16:09:40|1297|1296|1297|1295.5|1297|1296|1296.5|1295.5|1601
1615219790000|2021-03-08 16:09:50|1297.5|1296|1298|1297|1298|1297|1297.5|1296|1340
1615219800000|2021-03-08 16:10:00|1297.5|1296.5|1298|1297|1298|1297|1297.5|1296.5|0
1615219820000|2021-03-08 16:10:20|||||||||3
1615219830000|2021-03-08 16:10:30|1297.5|1296|1297.5|1296.5|1297.5|1296.5|1297|1296|167
1615219850000|2021-03-08 16:10:50|1297|1296|1297.5|1296.5|1297.5|1296.5|1297|1295.5|1
1615219860000|2021-03-08 16:11:00|||||||||1672
1615219880000|2021-03-08 16:11:20|1297|1296|1297|1296|1297|1296|1297|1296|0
1615219890000|2021-03-08 16:11:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|0
1615219910000|2021-03-08 16:11:50|1297|1296|1297|1295.5|1297|1296|1297|1295.5|1515
1615219920000|2021-03-08 16:12:00|1296.5|1296|1297|1295.5|1297|1296|1296.5|1295|1100
1615219960000|2021-03-08 16:12:40|1296.5|1295|1296.5|1295.5|1296.5|1295.5|1296|1295|0
1615219980000|2021-03-08 16:13:00|||||||||633
1615220000000|2021-03-08 16:13:20|1297|1296|1297|1296|1297|1296|1297|1296|106
1615220010000|2021-03-08 16:13:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1048
1615220020000|2021-03-08 16:13:40|1297|1296|1297|1296|1297|1296|1296.5|1295.5|954
1615220030000|2021-03-08 16:13:50|1296.5|1295.5|1297|1296|1297|1296|1296.5|1295.5|228
1615220040000|2021-03-08 16:14:00|1296.5|1295.5|1297|1296|1297|1296|1296.5|1295.5|0
1615220110000|2021-03-08 16:15:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|0
1615220120000|2021-03-08 16:15:20|1297|1296|1297.5|1296.5|1297.5|1296.5|1297|1295.5|0
1615220130000|2021-03-08 16:15:30|1297|1296|1297.5|1296.5|1297.5|1296.5|1297|1296|15
1615220140000|2021-03-08 16:15:40|1297|1296|1297|1296|1297|1296|1297|1296|5
1615220150000|2021-03-08 16:15:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297|1296|277
1615220170000|2021-03-08 16:16:10|1297|1296|1297.5|1296.5|1298|1297|1297|1296|3011
1615220180000|2021-03-08 16:16:20|1298|1297|1298|1297|1298|1297|1298|1297|2168
1615220190000|2021-03-08 16:16:30|1297.5|1296.5|1296|1295|1297.5|1296.5|1295.5|1294|1857
1615220200000|2021-03-08 16:16:40|1296.5|1295.5|1296|1295|1296.5|1295.5|1296|1295|444
1615220210000|2021-03-08 16:16:50|1296.5|1295.5|1296.5|1295|1296.5|1295.5|1296.5|1295|0
1615220230000|2021-03-08 16:17:10|1297|1296|1297|1296|1297|1296|1297|1296|0
1615220240000|2021-03-08 16:17:20|1296.5|1295.5|1297.5|1296|1298|1296.5|1296.5|1295.5|120
1615220250000|2021-03-08 16:17:30|1298|1296.5|1298|1296.5|1298|1297|1298|1296.5|1030
1615220260000|2021-03-08 16:17:40|1298.5|1297|1298.5|1297.5|1298.5|1297.5|1298.5|1297|1062
1615220270000|2021-03-08 16:17:50|1298|1297|1297.5|1296.5|1298|1297|1297.5|1296.5|1143
1615220280000|2021-03-08 16:18:00|1297|1296|1297.5|1296.5|1298|1297|1297|1296|0
1615220290000|2021-03-08 16:18:10|||||||||67
1615220300000|2021-03-08 16:18:20|1298|1297|1297|1296|1298|1297|1297|1296|157
1615220310000|2021-03-08 16:18:30|1298|1296.5|1297.5|1296.5|1298|1296.5|1297.5|1296.5|0
1615220320000|2021-03-08 16:18:40|1297|1296|1297|1296|1297|1296|1297|1296|0
1615220330000|2021-03-08 16:18:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|0
1615220340000|2021-03-08 16:19:00|1297|1296|1297.5|1296.5|1297.5|1296.5|1297|1296|14
1615220360000|2021-03-08 16:19:20|1297|1296|1296.5|1295.5|1297|1296|1296.5|1295.5|12
1615220370000|2021-03-08 16:19:30|1297|1296|1297|1296|1297|1296|1297|1296|100
1615220380000|2021-03-08 16:19:40|1296.5|1295.5|1297|1296|1297|1296|1296.5|1295.5|0
1615220390000|2021-03-08 16:19:50|1297.5|1296.5|1297|1296|1297.5|1296.5|1297|1296|4
1615276800000|2021-03-09 08:00:00|1304.5|1281.5|1304.5|1281.5|1304.5|1281.5|1304.5|1281.5|0
1615276850000|2021-03-09 08:00:50|1297.5|1285.5|1292.5|1290|1297.5|1290.5|1292.5|1285.5|204244
1615276860000|2021-03-09 08:01:00|1292|1289.5|1289|1287|1292|1289.5|1289|1287|43767
1615276870000|2021-03-09 08:01:10|1289.5|1287.5|1290|1288|1290|1288.5|1289|1287.5|7852
1615276880000|2021-03-09 08:01:20|1290.5|1288.5|1291|1289|1291|1289|1290.5|1288.5|1044
1615276890000|2021-03-09 08:01:30|||||||||4320
1615276900000|2021-03-09 08:01:40|1292|1289.5|1292.5|1290|1293|1291|1291|1289.5|27991
1615276910000|2021-03-09 08:01:50|1292|1290.5|1292|1290.5|1292|1290.5|1292|1290.5|0
1615276920000|2021-03-09 08:02:00||1290||1290.5||1290.5||1289.5|2966
1615276930000|2021-03-09 08:02:10||1291||1291||1291||1291|904
1615276940000|2021-03-09 08:02:20|1291.5|1290.5|1289.5|1288.5|1291.5|1291|1289|1288.5|58868
1615276950000|2021-03-09 08:02:30|1290|1288|1289.5|1288|1290|1288|1288.5|1287.5|6345
1615276970000|2021-03-09 08:02:50|1289|1288.5|1290|1289|1290|1289|1288.5|1288|10526
1615276980000|2021-03-09 08:03:00|1290.5|1289.5|1291.5|1290|1291.5|1290|1290.5|1289|1338
1615277010000|2021-03-09 08:03:30||1290.5||1290.5||1290.5||1290.5|0
1615277020000|2021-03-09 08:03:40||1290||1290||1290||1290|6426
1615277040000|2021-03-09 08:04:00|1291|1289.5|1290|1289|1291|1290|1290|1289|16496
1615277050000|2021-03-09 08:04:10|1289.5|1288.5|1289|1287.5|1289.5|1288.5|1289|1287|3539
1615277060000|2021-03-09 08:04:20||1288||1288||1288||1288|2500
1615277080000|2021-03-09 08:04:40|1288.5|1287.5|1288.5|1287|1288.5|1288|1288.5|1287|1411
1615277110000|2021-03-09 08:05:10|1288|1286.5|1288.5|1287|1288.5|1287|1287|1285.5|30796
1615277120000|2021-03-09 08:05:20|1287.5|1286.5|1287|1286|1287.5|1287|1286.5|1285|9313
1615277140000|2021-03-09 08:05:40|1286.5|1285.5|1287|1286|1287|1286|1286.5|1285.5|7843
1615277150000|2021-03-09 08:05:50|1287.5|1286.5|1287|1286|1287.5|1287|1287|1286|5546
1615277160000|2021-03-09 08:06:00||1285.5||1286||1286||1285.5|4052
1615277170000|2021-03-09 08:06:10|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287|1286|3447
1615277180000|2021-03-09 08:06:20|1287|1286|1287|1286|1287|1286|1286.5|1286|8810
1615277200000|2021-03-09 08:06:40|1287.5|1286.5|1287.5|1286.5|1287.5|1287|1287.5|1286|15196
1615277210000|2021-03-09 08:06:50||1287||1287||1287||1287|0
1615277220000|2021-03-09 08:07:00|1287|1286.5|1286.5|1285.5|1287|1286.5|1286.5|1285|19904
1615277230000|2021-03-09 08:07:10|1286|1285|1286|1285|1286|1285|1286|1285|809
1615277240000|2021-03-09 08:07:20|1285.5|1284.5|1285.5|1285|1285.5|1285|1285.5|1284.5|12200
1615277250000|2021-03-09 08:07:30|1285|1284.5|1285.5|1284.5|1285.5|1285|1285|1284|14992
1615277260000|2021-03-09 08:07:40|1286|1285|1286.5|1285.5|1286.5|1285.5|1286|1285|6189
1615277270000|2021-03-09 08:07:50|1287|1286|1287.5|1286|1287.5|1286.5|1286.5|1286|6377
1615277280000|2021-03-09 08:08:00|||||||||1000
1615277290000|2021-03-09 08:08:10|1288|1286.5|1288|1287|1288|1287|1287.5|1286.5|5045
1615277320000|2021-03-09 08:08:40|1287.5|1286|1288|1287|1288.5|1287|1287|1286|34957
1615277330000|2021-03-09 08:08:50||1286.5||1286.5||1286.5||1286.5|1000
1615277390000|2021-03-09 08:09:50||1287||1286.5||1287||1286.5|12755
1615277400000|2021-03-09 08:10:00|1287.5|1287|1288|1286.5|1288|1287.5|1287.5|1286.5|3144
1615277410000|2021-03-09 08:10:10|1288.5|1287|1288.5|1287.5|1288.5|1288|1288.5|1287|7693
1615277420000|2021-03-09 08:10:20||1288||1288||1288||1288|0
1615277430000|2021-03-09 08:10:30|||||||||2555
1615277440000|2021-03-09 08:10:40|1288|1287.5|1287.5|1286.5|1288|1287.5|1287|1286.5|8466
1615277460000|2021-03-09 08:11:00|1287|1286|1286.5|1285.5|1287|1286.5|1286.5|1285.5|16868
1615277470000|2021-03-09 08:11:10|||||||||138
1615277510000|2021-03-09 08:11:50|1287|1286|1286.5|1286|1287|1286.5|1286.5|1286|4987
1615277520000|2021-03-09 08:12:00|1286|1285.5|1286|1285|1286|1285.5|1286|1285|2123
1615277550000|2021-03-09 08:12:30|1285.5|1284.5|1284.5|1283.5|1285.5|1284.5|1284.5|1283.5|30163
1615277580000|2021-03-09 08:13:00|1284|1283|1283|1282|1284|1283.5|1283|1282|17187
1615277590000|2021-03-09 08:13:10|1282.5|1281.5|1282.5|1281.5|1283|1282|1282.5|1281.5|2082
1615277600000|2021-03-09 08:13:20|1282|1281|1282|1281|1282|1281|1282|1281|830
1615277610000|2021-03-09 08:13:30|1281.5|1280.5|1281.5|1280.5|1281.5|1281|1281|1280.5|2203
1615277630000|2021-03-09 08:13:50|||||||||534
1615277640000|2021-03-09 08:14:00|1282|1281|1282.5|1281.5|1282.5|1282|1282|1281|30017
1615277650000|2021-03-09 08:14:10|1283|1282.5|1282.5|1281.5|1283|1282.5|1282.5|1281.5|15000
1615277670000|2021-03-09 08:14:30|1283|1282|1283.5|1282|1283.5|1282|1283|1282|1721
1615277680000|2021-03-09 08:14:40|1283||1283.5||1283.5||1283||0
1615277690000|2021-03-09 08:14:50||1282.5||1282.5||1282.5||1282.5|0
1615277700000|2021-03-09 08:15:00|1283|1282|1282.5|1281.5|1283|1282.5|1282|1281.5|32812
1615277710000|2021-03-09 08:15:10|1282|1281|1280|1279|1282.5|1281.5|1279.5|1279|38850
1615277720000|2021-03-09 08:15:20|1279.5|1278.5|1279.5|1278.5|1279.5|1279|1279|1278.5|4322
1615277750000|2021-03-09 08:15:50|1279|1278|1279|1278|1279|1278|1278.5|1278|12771
1615277760000|2021-03-09 08:16:00|1279.5|1278.5|1280|1279.5|1280|1279.5|1279.5|1278.5|5465
1615277770000|2021-03-09 08:16:10|1279.5|1279|1280|1279|1280|1279.5|1279.5|1279|8434
1615277780000|2021-03-09 08:16:20|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|858
1615277790000|2021-03-09 08:16:30|||||||||648
1615277800000|2021-03-09 08:16:40|1280|1280|1281|1280|1281|1280|1280|1279.5|100
1615277810000|2021-03-09 08:16:50|1280.5|1280.5|1281|1280|1281|1280.5|1280.5|1280|2243
1615277840000|2021-03-09 08:17:20|||||||||2500
1615277850000|2021-03-09 08:17:30|1280.5|1279.5|1280|1279|1280.5|1279.5|1279.5|1279|17665
1615277860000|2021-03-09 08:17:40|1279.5|1278.5|1279.5|1278.5|1279.5|1279|1279.5|1278.5|6545
1615277870000|2021-03-09 08:17:50||1279||1279||1279||1279|2216
1615277880000|2021-03-09 08:18:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|3161
1615277900000|2021-03-09 08:18:20|1279.5|1279|1279.5|1278.5|1280|1279|1279.5|1278.5|14870
1615277910000|2021-03-09 08:18:30|1280|1279|1278.5|1277.5|1280|1279|1278|1277.5|21711
1615277920000|2021-03-09 08:18:40|1278|1277|1277.5|1277|1278|1277|1277|1276.5|5128
1615277930000|2021-03-09 08:18:50|||||||||1000
1615277940000|2021-03-09 08:19:00|1278|1277.5|1278.5|1277.5|1278.5|1277.5|1278|1277|8256
1615277950000|2021-03-09 08:19:10||1278||1278||1278||1277.5|2800
1615277970000|2021-03-09 08:19:30|1279|1278.5|1279|1278.5|1279.5|1278.5|1279|1278.5|3360
1615277990000|2021-03-09 08:19:50|1278.5|1278|1278.5|1277.5|1279|1278.5|1278.5|1277.5|11307
1615278030000|2021-03-09 08:20:30|||||||||700
1615278060000|2021-03-09 08:21:00|1278|1278|1280|1279.5|1280|1279.5|1278|1277.5|17990
1615278070000|2021-03-09 08:21:10|1280.5|1280|1280.5|1279.5|1280.5|1280|1280.5|1279.5|15159
1615278080000|2021-03-09 08:21:20|1280|1279|1279.5|1279|1280|1279.5|1279.5|1279|6141
1615278090000|2021-03-09 08:21:30|1279|1278.5|1278.5|1278|1279.5|1279|1278.5|1278|3440
1615278100000|2021-03-09 08:21:40|||||||||989
1615278110000|2021-03-09 08:21:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|17885
1615278120000|2021-03-09 08:22:00|1277.5|1277|1277.5|1276.5|1277.5|1277|1277|1276.5|5533
1615278130000|2021-03-09 08:22:10|1277|1276|1277|1276|1277|1276|1277|1276|420
1615278140000|2021-03-09 08:22:20|1276.5|1276.5|1277|1276|1277|1276.5|1276.5|1276|2925
1615278170000|2021-03-09 08:22:50|1277.5|1276.5|1277.5|1276.5|1277.5|1277|1277.5|1276.5|19000
1615278200000|2021-03-09 08:23:20||1277||1277||1277||1277|1000
1615278210000|2021-03-09 08:23:30|1278|1277.5|1278|1277.5|1278|1277.5|1277.5|1277|3657
1615278220000|2021-03-09 08:23:40|1278.5|1278|1278.5|1278|1279|1278|1278|1277.5|21917
1615278230000|2021-03-09 08:23:50|1278|1277.5|1278.5|1277.5|1278.5|1277.5|1278|1277.5|2018
1615278240000|2021-03-09 08:24:00|1278|1278|1278|1277.5|1278.5|1278|1278|1277.5|4232
1615278260000|2021-03-09 08:24:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|5967
1615278280000|2021-03-09 08:24:40|1278|1277.5|1279|1278|1279|1278.5|1278|1277.5|20481
1615278310000|2021-03-09 08:25:10|1278.5|1277.5|1278.5|1278|1279|1278|1278|1277.5|8950
1615278320000|2021-03-09 08:25:20|1278|1277.5|1278|1277.5|1278|1278|1278|1277.5|12657
1615278330000|2021-03-09 08:25:30|||||||||5136
1615278340000|2021-03-09 08:25:40|1277.5|1277|1278|1277.5|1278|1277.5|1277.5|1277|12247
1615278350000|2021-03-09 08:25:50||1277||1277||1277||1277|2429
1615278360000|2021-03-09 08:26:00|1277.5||1277.5||1277.5||1277.5||1885
1615278370000|2021-03-09 08:26:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|6506
1615278380000|2021-03-09 08:26:20|1277.5|1277|1278|1277|1278|1277.5|1277.5|1277|5804
1615278400000|2021-03-09 08:26:40||1277.5||1277.5||1277.5||1277.5|0
1615278410000|2021-03-09 08:26:50|||||||||234
1615278420000|2021-03-09 08:27:00|1278.5|1278|1279|1278|1279|1278|1278.5|1278|6536
1615278440000|2021-03-09 08:27:20|1278.5||1278.5||1278.5||1278.5||623
1615278450000|2021-03-09 08:27:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|5332
1615278460000|2021-03-09 08:27:40|||||||||79
1615278470000|2021-03-09 08:27:50|||||||||500
1615278480000|2021-03-09 08:28:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|5638
1615278500000|2021-03-09 08:28:20|1278|1277.5|1278|1277.5|1278.5|1277.5|1278|1277.5|1591
1615278510000|2021-03-09 08:28:30|1278.5|1278|1279|1278.5|1279|1278.5|1278|1277.5|6900
1615278520000|2021-03-09 08:28:40|||||||||1000
1615278540000|2021-03-09 08:29:00|1278.5|1278|1279.5|1278.5|1279.5|1279|1278.5|1278|11596
1615278560000|2021-03-09 08:29:20|1280|1279|1280|1279.5|1280|1279.5|1279.5|1279|4751
1615278590000|2021-03-09 08:29:50|1280.5|1280|1280.5|1280|1281|1280.5|1280.5|1280|5892
1615278610000|2021-03-09 08:30:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|287
1615278630000|2021-03-09 08:30:30|1281.5|1281|1283|1282|1283|1282|1281.5|1281|4650
1615278640000|2021-03-09 08:30:40|1282.5|1282.5|1282.5|1282|1283|1282.5|1282.5|1282|15110
1615278650000|2021-03-09 08:30:50|1282|1281.5|1282|1281.5|1282.5|1281.5|1282|1281.5|6073
1615278690000|2021-03-09 08:31:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|5599
1615278700000|2021-03-09 08:31:40|1283|1282.5|1282.5|1281.5|1283|1282.5|1282|1281.5|15200
1615278760000|2021-03-09 08:32:40|1282|1282|1282|1281.5|1282|1282|1282|1281.5|600
1615278770000|2021-03-09 08:32:50|1282.5|1282|1283|1282|1283|1282|1282.5|1281.5|9637
1615278790000|2021-03-09 08:33:10||1282.5||1282.5||1282.5||1282.5|633
1615278800000|2021-03-09 08:33:20|1283.5||1283||1283.5||1283||206
1615278820000|2021-03-09 08:33:40|||||||||9644
1615278840000|2021-03-09 08:34:00|||||||||4554
1615278860000|2021-03-09 08:34:20|1282.5|1282|1282.5|1282|1283|1282|1282.5|1282|13897
1615278880000|2021-03-09 08:34:40|1282|1281.5|1282|1281.5|1282.5|1281.5|1282|1281.5|7749
1615278890000|2021-03-09 08:34:50|1281.5|1281|1282|1281|1282|1281.5|1281.5|1281|7998
1615278920000|2021-03-09 08:35:20|1281.5|1280.5|1281|1280.5|1281.5|1281|1281|1280.5|8135
1615278940000|2021-03-09 08:35:40|1281.5|1281|1281|1280.5|1281.5|1281|1281|1280.5|3397
1615278960000|2021-03-09 08:36:00|1280.5|1280|1281|1280|1281|1280|1280.5|1280|15529
1615278980000|2021-03-09 08:36:20|1280.5|1279.5|1280|1279|1280.5|1280|1279.5|1279|15795
1615279100000|2021-03-09 08:38:20||1279.5||1279.5||1279.5||1279.5|0
1615279110000|2021-03-09 08:38:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1279.5|6269
1615279130000|2021-03-09 08:38:50|1281|1280.5|1280.5|1280|1281|1280.5|1280.5|1280|10822
1615279140000|2021-03-09 08:39:00|1280|1279.5|1280.5|1280|1280.5|1280|1280|1279.5|15462
1615279150000|2021-03-09 08:39:10|1280|1279.5|1279.5|1279|1280|1280|1279.5|1279|5168
1615279160000|2021-03-09 08:39:20|||||||||250
1615279170000|2021-03-09 08:39:30|1279|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278.5|4912
1615279200000|2021-03-09 08:40:00||1279||1279||1279||1279|302
1615279210000|2021-03-09 08:40:10|1280|1279.5|1280|1279|1280|1279.5|1280|1279|2183
1615279230000|2021-03-09 08:40:30|1279.5||1279.5||1279.5||1279.5||0
1615279240000|2021-03-09 08:40:40|1279|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278.5|168
1615279260000|2021-03-09 08:41:00||1279||1279||1279||1279|465
1615279280000|2021-03-09 08:41:20|1280|1279.5|1280|1279|1280|1279.5|1280|1279|626
1615279290000|2021-03-09 08:41:30|1280.5|1279.5|1280.5|1280|1280.5|1280|1280.5|1279.5|6025
1615279310000|2021-03-09 08:41:50|1280|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279.5|4721
1615279330000|2021-03-09 08:42:10|1280||1280||1280||1280||0
1615279360000|2021-03-09 08:42:40|1279.5|1279|1279.5|1279|1280|1279|1279.5|1279|10694
1615279370000|2021-03-09 08:42:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279|1336
1615279380000|2021-03-09 08:43:00|||||||||4905
1615279410000|2021-03-09 08:43:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|4950
1615279440000|2021-03-09 08:44:00|1280|1279.5|1280|1279.5|1280.5|1280|1280|1279.5|9225
1615279450000|2021-03-09 08:44:10|1280.5|1280|1280.5|1279.5|1280.5|1280|1280.5|1279.5|757
1615279480000|2021-03-09 08:44:40|1280||1280.5||1280.5||1280||2005
1615279510000|2021-03-09 08:45:10|1280||1280||1280||1280||0
1615279520000|2021-03-09 08:45:20|1279.5|1279|1279|1278.5|1279.5|1279|1279|1278.5|6510
1615279530000|2021-03-09 08:45:30|1279.5|1279|1280|1279|1280|1279|1279.5|1279|701
1615279560000|2021-03-09 08:46:00||1279.5||1279.5||1279.5||1279.5|0
1615279570000|2021-03-09 08:46:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|4314
1615279600000|2021-03-09 08:46:40|1280|1279.5|1280|1279.5|1280|1280|1280|1279.5|6068
1615279610000|2021-03-09 08:46:50|1280.5||1280||1280.5||1280||7752
1615279630000|2021-03-09 08:47:10|1279.5|1279|1279.5|1279|1279.5|1279|1279|1278.5|4328
1615279640000|2021-03-09 08:47:20|1280|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279.5|869
1615279660000|2021-03-09 08:47:40|1280|1279|1280|1279|1280|1279|1279.5|1279|3763
1615279690000|2021-03-09 08:48:10|||||||||400
1615279710000|2021-03-09 08:48:30||1279.5||1279.5||1279.5||1279.5|0
1615279720000|2021-03-09 08:48:40|1280.5|1280|1280.5|1279.5|1280.5|1280|1280.5|1279.5|52
1615279740000|2021-03-09 08:49:00|1280|1280|1280.5|1280|1280.5|1280|1280|1280|3489
1615279750000|2021-03-09 08:49:10|1281|1280.5|1281|1280.5|1281|1280.5|1280.5|1280|2967
1615279760000|2021-03-09 08:49:20|1280.5|1280|1281|1280.5|1281|1280.5|1280.5|1280|4703
1615279770000|2021-03-09 08:49:30|1281.5|1281|1281.5|1280.5|1281.5|1281|1281.5|1280.5|14343
1615279810000|2021-03-09 08:50:10||1281||1281||1281||1281|0
1615279820000|2021-03-09 08:50:20|1282|1281.5|1281.5|1281|1282|1281.5|1281.5|1281|7806
1615279830000|2021-03-09 08:50:30|1282|1281.5|1283|1282.5|1283|1282.5|1281.5|1281|14976
1615279840000|2021-03-09 08:50:40|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|108
1615279860000|2021-03-09 08:51:00|1283|1282.5|1284.5|1283.5|1284.5|1283.5|1283|1282.5|14689
1615279880000|2021-03-09 08:51:20|1284|1283|1283.5|1283|1284|1283|1283.5|1283|3791
1615279890000|2021-03-09 08:51:30|1284|1283.5|1283.5|1283|1284|1283.5|1283.5|1283|1115
1615279910000|2021-03-09 08:51:50|1283|1282.5|1283.5|1282.5|1283.5|1283|1283|1282.5|32229
1615279920000|2021-03-09 08:52:00|1284|1283|1284|1283|1284|1283|1283.5|1283|5300
1615279950000|2021-03-09 08:52:30|1283.5|1282.5|1283|1282|1283.5|1282.5|1282.5|1282|12623
1615279990000|2021-03-09 08:53:10|1283.5|1282.5|1283.5|1283|1283.5|1283|1283.5|1282.5|4740
1615280000000|2021-03-09 08:53:20|1284||1284||1284||1284||0
1615280020000|2021-03-09 08:53:40|||||||||195
1615280050000|2021-03-09 08:54:10|1284.5|1283.5|1284|1283.5|1284.5|1284|1284|1283.5|5732
1615280060000|2021-03-09 08:54:20||1283||1283||1283||1283|0
1615280100000|2021-03-09 08:55:00||1283.5||1283.5||1283.5||1283.5|1999
1615280150000|2021-03-09 08:55:50|1284.5|1284|1285|1284.5|1285|1284.5|1284.5|1284|2039
1615280160000|2021-03-09 08:56:00||1284||1284.5||1284.5||1284|2732
1615280210000|2021-03-09 08:56:50|1285.5|1285|1285.5|1285|1286|1285|1285.5|1285|11150
1615280220000|2021-03-09 08:57:00|1285|1284.5|1285.5|1284.5|1285.5|1284.5|1285|1284.5|7089
1615280230000|2021-03-09 08:57:10|1286|1285|1286|1285|1286|1285|1286|1285|2918
1615280240000|2021-03-09 08:57:20||1285.5||1285.5||1285.5||1285|1219
1615280250000|2021-03-09 08:57:30|1286.5|1286|1286.5|1285.5|1287|1286|1286|1285.5|3636
1615280290000|2021-03-09 08:58:10||1286||1286||1286||1286|500
1615280300000|2021-03-09 08:58:20|1286|1285.5|1286.5|1285.5|1286.5|1286|1286|1285.5|7517
1615280340000|2021-03-09 08:59:00|1286|1285|1285.5|1285|1286|1285.5|1285.5|1285|18122
1615280350000|2021-03-09 08:59:10|||||||||1500
1615280360000|2021-03-09 08:59:20|1285|1284.5|1285.5|1285|1285.5|1285|1285|1284.5|16742
1615280380000|2021-03-09 08:59:40|1285|1284.5|1285.5|1284.5|1285.5|1285|1285|1284.5|2211
1615280390000|2021-03-09 08:59:50|1285|1284|1285|1284.5|1285|1284.5|1285|1284|21821
1615280440000|2021-03-09 09:00:40|1284.5|1284|1285|1284|1285|1284.5|1284.5|1284|8466
1615280460000|2021-03-09 09:01:00|1285.5|1284.5|1285.5|1284.5|1285.5|1285|1285|1284.5|7038
1615280470000|2021-03-09 09:01:10|1286|1285|1286|1285|1286|1285.5|1285.5|1285|6719
1615280490000|2021-03-09 09:01:30|1286.5|1285.5|1286.5|1286|1286.5|1286|1286.5|1285.5|5399
1615280500000|2021-03-09 09:01:40|||||||||304
1615280520000|2021-03-09 09:02:00|||||||||500
1615280530000|2021-03-09 09:02:10|1286|1285.5|1286|1285.5|1286.5|1286|1286|1285.5|9969
1615280540000|2021-03-09 09:02:20|||||||||622
1615280570000|2021-03-09 09:02:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1285.5|6040
1615280610000|2021-03-09 09:03:30|||||||||5861
1615280640000|2021-03-09 09:04:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|10964
1615280650000|2021-03-09 09:04:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|1969
1615280660000|2021-03-09 09:04:20||1285.5||1285.5||1285.5||1285.5|0
1615280740000|2021-03-09 09:05:40||1286||1286||1286||1286|0
1615280770000|2021-03-09 09:06:10|1287|1286.5|1288|1287.5|1288|1287.5|1287|1286.5|25703
1615280780000|2021-03-09 09:06:20|1287.5|1287|1288|1287|1288|1287|1287.5|1287|5115
1615280800000|2021-03-09 09:06:40|1287.5||1287.5||1287.5||1287.5||9741
1615280840000|2021-03-09 09:07:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|3286
1615280850000|2021-03-09 09:07:30|1287.5|1287|1287|1286.5|1287.5|1287|1287|1286.5|2043
1615280860000|2021-03-09 09:07:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|3611
1615280870000|2021-03-09 09:07:50|1287|1286.5|1287|1286.5|1287.5|1286.5|1287|1286.5|3819
1615280880000|2021-03-09 09:08:00|||||||||620
1615280900000|2021-03-09 09:08:20|1286.5|1286|1286.5|1285.5|1287|1286|1286.5|1285.5|14619
1615281020000|2021-03-09 09:10:20||1286||1286||1286||1286|7721
1615281060000|2021-03-09 09:11:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|1413
1615281090000|2021-03-09 09:11:30|1287.5|1287|1286.5|1285.5|1287.5|1287|1286.5|1285.5|17842
1615281130000|2021-03-09 09:12:10|1286||1286||1286||1286||0
1615281140000|2021-03-09 09:12:20|1286.5||1286.5||1286.5||1286.5||1579
1615281150000|2021-03-09 09:12:30|1286|1285|1286|1285|1286|1285.5|1286|1285|6766
1615281210000|2021-03-09 09:13:30|||||||||3098
1615281270000|2021-03-09 09:14:30|1285.5|1284.5|1285|1284.5|1285.5|1284.5|1284.5|1284|18770
1615281280000|2021-03-09 09:14:40|||||||||2500
1615281300000|2021-03-09 09:15:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|4471
1615281350000|2021-03-09 09:15:50|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|1785
1615281370000|2021-03-09 09:16:10|1284.5|1284|1284|1283.5|1284.5|1284|1284|1283.5|7231
1615281410000|2021-03-09 09:16:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|5744
1615281440000|2021-03-09 09:17:20|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|6016
1615281460000|2021-03-09 09:17:40|||||||||500
1615281480000|2021-03-09 09:18:00|1284.5|1284|1284.5|1283.5|1284.5|1284|1284|1283.5|11641
1615281520000|2021-03-09 09:18:40||1284||1284||1284||1283.5|0
1615281530000|2021-03-09 09:18:50|1285||1284.5||1285||1284.5||3000
1615281560000|2021-03-09 09:19:20|1285|1284.5|1285|1284|1285|1284.5|1284.5|1284|765
1615281630000|2021-03-09 09:20:30|1285.5|1284.5|1285.5|1284.5|1285.5|1285|1285.5|1284.5|3687
1615281650000|2021-03-09 09:20:50|1286|1285|1286|1285.5|1286.5|1285.5|1286|1285|2745
1615281660000|2021-03-09 09:21:00|1286.5|1286|1286.5|1285.5|1286.5|1286|1286.5|1285.5|7200
1615281670000|2021-03-09 09:21:10|1287|1286|1287.5|1287|1287.5|1287|1287|1286|11398
1615281680000|2021-03-09 09:21:20|1287|1286.5|1287|1286|1287|1286.5|1286.5|1286|13802
1615281690000|2021-03-09 09:21:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286|1285.5|2213
1615281710000|2021-03-09 09:21:50|1286||1286.5||1286.5||1286||1500
1615281730000|2021-03-09 09:22:10|1286|1285|1286|1285|1286|1285|1285.5|1285|1700
1615281760000|2021-03-09 09:22:40|1286.5|1285.5|1286.5|1286|1286.5|1286|1286.5|1285.5|2019
1615281770000|2021-03-09 09:22:50|||||||||2500
1615281780000|2021-03-09 09:23:00|1286|1285.5|1286.5|1285.5|1286.5|1285.5|1286|1285.5|2174
1615281790000|2021-03-09 09:23:10|1286||1286||1286.5||1286||0
1615281810000|2021-03-09 09:23:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|951
1615281820000|2021-03-09 09:23:40|1286|1285.5|1286.5|1285.5|1286.5|1286|1286|1285.5|3136
1615281840000|2021-03-09 09:24:00|1287|1286|1287|1286.5|1287|1286.5|1287|1286|4828
1615281910000|2021-03-09 09:25:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|914
1615281930000|2021-03-09 09:25:30|1288|1287.5|1288.5|1287.5|1288.5|1288|1288|1287.5|2898
1615281970000|2021-03-09 09:26:10||1288||1288||1288||1288|0
1615281990000|2021-03-09 09:26:30|1288|1287.5|1287.5|1287|1288|1287.5|1287.5|1287|41323
1615282000000|2021-03-09 09:26:40|1288|1287.5|1287.5|1287|1288|1287.5|1287.5|1287|1936
1615282010000|2021-03-09 09:26:50|1287|1286.5|1287.5|1287|1287.5|1287|1287|1286.5|12011
1615282070000|2021-03-09 09:27:50|||||||||500
1615282090000|2021-03-09 09:28:10|||||||||5642
1615282100000|2021-03-09 09:28:20|1287|1286.5|1287.5|1286.5|1287.5|1287|1287|1286.5|5726
1615282200000|2021-03-09 09:30:00||1287||1286.5||1287||1286.5|500
1615282370000|2021-03-09 09:32:50|1288|1287|1287.5|1287|1288|1287.5|1287.5|1287|12363
1615282380000|2021-03-09 09:33:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|5455
1615282400000|2021-03-09 09:33:20|1286.5|1286|1287|1286|1287|1286.5|1286.5|1286|7701
1615282440000|2021-03-09 09:34:00|1286.5||1286.5||1286.5||1286.5||0
1615282450000|2021-03-09 09:34:10|1287|1286.5|1286|1285.5|1287|1286.5|1286|1285.5|9576
1615282460000|2021-03-09 09:34:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|5898
1615282470000|2021-03-09 09:34:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|713
1615282500000|2021-03-09 09:35:00|1285.5|1285|1285.5|1284.5|1285.5|1285|1285|1284.5|15555
1615282550000|2021-03-09 09:35:50|1286|1285|1286|1285|1286|1285.5|1285.5|1285|11123
1615282560000|2021-03-09 09:36:00|1285.5|1284.5|1285|1284.5|1285.5|1285|1285|1284.5|6642
1615282570000|2021-03-09 09:36:10||1284||1284||1284||1284|0
1615282640000|2021-03-09 09:37:20|1285.5|1284.5|1285|1284.5|1285.5|1285|1285|1284.5|3239
1615282660000|2021-03-09 09:37:40||1284||1284||1284||1284|1488
1615282670000|2021-03-09 09:37:50|1285.5|1284.5|1285.5|1285|1285.5|1285|1285.5|1284|4148
1615282680000|2021-03-09 09:38:00||1284.5||1284.5||1284.5||1284.5|500
1615282690000|2021-03-09 09:38:10|1286|1285|1286|1285|1286|1285.5|1285.5|1285|5166
1615282710000|2021-03-09 09:38:30|1285.5|1285.5|1285.5|1285|1286|1285.5|1285.5|1285|8152
1615282720000|2021-03-09 09:38:40||1284.5||1284.5||1284.5||1284.5|279
1615282740000|2021-03-09 09:39:00|1285|1284|1285|1284|1285|1284|1285|1284|2807
1615282750000|2021-03-09 09:39:10|1284.5||1284.5||1284.5||1284.5||0
1615282760000|2021-03-09 09:39:20|1285|1284.5|1284.5|1284|1285|1284.5|1284.5|1284|4000
1615282770000|2021-03-09 09:39:30|1285.5|1285|1285|1284.5|1285.5|1285|1285|1284|46248
1615282780000|2021-03-09 09:39:40|1285.5||1285.5||1285.5||1285.5||2223
1615282800000|2021-03-09 09:40:00|1285|1285|1285.5|1284.5|1285.5|1285|1285|1284.5|11493
1615282810000|2021-03-09 09:40:10||1285||1285||1285||1285|2221
1615282820000|2021-03-09 09:40:20|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285|1298
1615282840000|2021-03-09 09:40:40|1286.5|1286|1287|1286|1287|1286|1286.5|1286|1176
1615282850000|2021-03-09 09:40:50||1286.5||1286.5||1286.5||1286.5|0
1615282860000|2021-03-09 09:41:00|1287.5|1287|1288|1287|1288|1287|1287.5|1287|30
1615282870000|2021-03-09 09:41:10|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287|1286.5|4102
1615282880000|2021-03-09 09:41:20|1287|1286|1287|1286|1287|1286|1286.5|1286|5053
1615282920000|2021-03-09 09:42:00|1286.5|1285.5|1285.5|1284.5|1286.5|1285.5|1285.5|1284.5|16576
1615282940000|2021-03-09 09:42:20||1285||1285||1285||1285|5667
1615282960000|2021-03-09 09:42:40||1284.5||1284.5||1284.5||1284.5|746
1615283040000|2021-03-09 09:44:00|1285|1284|1284.5|1284|1285|1284|1284.5|1284|8135
1615283060000|2021-03-09 09:44:20||1283.5||1283.5||1283.5||1283.5|6182
1615283100000|2021-03-09 09:45:00|1285|1284|1285|1284|1285|1284.5|1285|1284|6075
1615283110000|2021-03-09 09:45:10||1284.5||1284||1284.5||1284|0
1615283160000|2021-03-09 09:46:00|1284.5|1283.5|1284|1283|1285|1283.5|1283.5|1283|15933
1615283170000|2021-03-09 09:46:10|1283.5|1282.5|1283.5|1283|1283.5|1283|1283|1282.5|3724
1615283180000|2021-03-09 09:46:20||1282.5||1282.5||1282.5||1282.5|0
1615283240000|2021-03-09 09:47:20|||||||||99
1615283270000|2021-03-09 09:47:50|1284|1283|1284|1283.5|1284|1283.5|1284|1282.5|6935
1615283280000|2021-03-09 09:48:00|||||||||5000
1615283290000|2021-03-09 09:48:10|||||||||1990
1615283300000|2021-03-09 09:48:20|1283.5|1283|1283.5|1283|1284|1283|1283.5|1282.5|8345
1615283310000|2021-03-09 09:48:30|1284||1284||1284||1284||634
1615283370000|2021-03-09 09:49:30|1283.5||1283.5||1283.5||1283.5||0
1615283380000|2021-03-09 09:49:40|1284|1283.5|1283|1282|1284|1283.5|1283|1282|24294
1615283390000|2021-03-09 09:49:50|||||||||73
1615283400000|2021-03-09 09:50:00|1282.5|1282.5|1283|1282|1283|1282.5|1282.5|1282|3400
1615283410000|2021-03-09 09:50:10||1282.5||1282.5||1282.5||1282.5|0
1615283420000|2021-03-09 09:50:20|1282.5|1282|1283.5|1282.5|1283.5|1283|1282.5|1282|10946
1615283440000|2021-03-09 09:50:40|1284|1283|1284|1283.5|1284|1283.5|1283.5|1283|21501
1615283450000|2021-03-09 09:50:50|1283.5|1283|1284|1283.5|1284|1283.5|1283.5|1283|1240
1615283460000|2021-03-09 09:51:00|1283.5|1283|1284|1283|1284|1283|1283.5|1283|1724
1615283470000|2021-03-09 09:51:10||1283.5||1283||1283.5||1283|0
1615283510000|2021-03-09 09:51:50|1284.5|1283.5|1284.5|1284|1284.5|1284|1284.5|1283.5|6949
1615283530000|2021-03-09 09:52:10|1285|1284.5|1284.5|1284|1285|1284.5|1284.5|1284|5057
1615283540000|2021-03-09 09:52:20|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|86
1615283550000|2021-03-09 09:52:30|1284.5|1284|1285|1284|1285|1284.5|1284.5|1284|3356
1615283600000|2021-03-09 09:53:20|1284.5|1283.5|1284|1283.5|1285|1283.5|1284|1283.5|13671
1615283620000|2021-03-09 09:53:40||1283||1283||1283||1283|4118
1615283690000|2021-03-09 09:54:50||1283.5||1283.5||1283.5||1283.5|0
1615283700000|2021-03-09 09:55:00|1284.5|1284|1284.5|1283.5|1284.5|1284|1284|1283.5|4808
1615283800000|2021-03-09 09:56:40||1284||1284||1284||1284|6213
1615283810000|2021-03-09 09:56:50|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|907
1615283830000|2021-03-09 09:57:10||1284||1284||1284||1284|3113
1615283870000|2021-03-09 09:57:50||1284.5||1284.5||1284.5||1284.5|147
1615283910000|2021-03-09 09:58:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|9454
1615283930000|2021-03-09 09:58:50|1285.5|1284.5|1285|1284|1285.5|1285|1284.5|1284|49245
1615283960000|2021-03-09 09:59:20|1284.5|1283.5|1284|1283|1284.5|1283.5|1284|1283|9338
1615284060000|2021-03-09 10:01:00||1283.5||1283.5||1283.5||1283.5|0
1615284120000|2021-03-09 10:02:00|1284.5|1284|1284.5|1284|1284.5|1284|1284|1283.5|5888
1615284140000|2021-03-09 10:02:20|1285|1284.5|1285|1284|1285|1284.5|1285|1284|2031
1615284150000|2021-03-09 10:02:30||1284.5||1284.5||1284.5||1284.5|0
1615284170000|2021-03-09 10:02:50|1284.5|1284|1285|1284.5|1285|1284.5|1284.5|1284|3309
1615284180000|2021-03-09 10:03:00|1285.5||1285.5||1285.5||1285.5||1217
1615284190000|2021-03-09 10:03:10|1285|1285|1285.5|1284.5|1285.5|1285|1285|1284.5|5112
1615284230000|2021-03-09 10:03:50|1285||1285||1285||1285||0
1615284260000|2021-03-09 10:04:20|1285.5|1285|1285.5|1284.5|1285.5|1285|1285.5|1284.5|1633
1615284320000|2021-03-09 10:05:20|1285|1285|1285|1284.5|1285.5|1285|1285|1284.5|6424
1615284330000|2021-03-09 10:05:30|1285.5|1285|1285.5|1284.5|1285.5|1285|1285.5|1284.5|607
1615284340000|2021-03-09 10:05:40|1285|1285|1285.5|1285|1285.5|1285|1285|1284.5|4164
1615284350000|2021-03-09 10:05:50|||||||||1412
1615284370000|2021-03-09 10:06:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|9539
1615284380000|2021-03-09 10:06:20|1285.5|1285|1285.5|1285|1285.5|1285|1285|1284.5|2831
1615284390000|2021-03-09 10:06:30|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|1602
1615284410000|2021-03-09 10:06:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|3838
1615284460000|2021-03-09 10:07:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|10017
1615284490000|2021-03-09 10:08:10|1286.5|1286|1287.5|1286.5|1287.5|1287|1286.5|1286|9053
1615284510000|2021-03-09 10:08:30|1288|1287|1288|1287|1288|1287|1288|1287|0
1615284530000|2021-03-09 10:08:50|1287.5||1288||1288||1287.5||52
1615284550000|2021-03-09 10:09:10|1287.5|1287.5|1288|1287.5|1288|1287.5|1287.5|1287|545
1615284560000|2021-03-09 10:09:20|1287.5|1287|1288|1287|1288|1287.5|1287.5|1287|15486
1615284570000|2021-03-09 10:09:30|1287.5|1286.5|1287|1286.5|1287.5|1286.5|1287|1286.5|11834
1615284610000|2021-03-09 10:10:10|1286.5|1286|1286.5|1286|1287|1286|1286.5|1286|5264
1615284640000|2021-03-09 10:10:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|13096
1615284650000|2021-03-09 10:10:50|||||||||1330
1615284690000|2021-03-09 10:11:30|1286.5|1286|1286.5|1285.5|1286.5|1286|1286|1285.5|9211
1615284700000|2021-03-09 10:11:40|1286|1285|1285.5|1284.5|1286|1285|1285|1284.5|16916
1615284720000|2021-03-09 10:12:00||1285||1285||1285||1285|0
1615284740000|2021-03-09 10:12:20|1285|1284.5|1286|1285|1286|1285|1285|1284.5|3524
1615284750000|2021-03-09 10:12:30|1285.5||1285.5||1285.5||1285.5||0
1615284760000|2021-03-09 10:12:40|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|4074
1615284810000|2021-03-09 10:13:30|1284.5|1284|1284.5|1284|1285|1284|1284.5|1284|10044
1615284840000|2021-03-09 10:14:00|1285|1283.5|1285|1284|1285|1284|1285|1283.5|25022
1615284850000|2021-03-09 10:14:10|1285.5|1284.5|1285.5|1284.5|1285.5|1285|1285|1284.5|55045
1615284860000|2021-03-09 10:14:20|1285|1284|1284.5|1283.5|1285|1284|1284.5|1283.5|8097
1615284900000|2021-03-09 10:15:00||1284||1284||1284||1284|4500
1615284920000|2021-03-09 10:15:20|1285|1284.5|1285|1284|1285|1284.5|1284.5|1284|4471
1615284930000|2021-03-09 10:15:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1284.5|1284|0
1615284940000|2021-03-09 10:15:40||1285||1285||1285||1285|1116
1615284950000|2021-03-09 10:15:50|||||||||88
1615284960000|2021-03-09 10:16:00|||||||||173
1615284980000|2021-03-09 10:16:20|1285|1284.5|1285.5|1285|1285.5|1285|1285|1284.5|3829
1615284990000|2021-03-09 10:16:30|1285|1284.5|1285|1284.5|1285|1285|1285|1284.5|3158
1615285020000|2021-03-09 10:17:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|3871
1615285040000|2021-03-09 10:17:20|||||||||750
1615285070000|2021-03-09 10:17:50|1285|1284.5|1286|1285.5|1286.5|1286|1285|1284.5|44357
1615285080000|2021-03-09 10:18:00|||||||||20
1615285090000|2021-03-09 10:18:10|1285.5|1285|1285.5|1285|1286|1285|1285.5|1285|3937
1615285100000|2021-03-09 10:18:20|1285|1284.5|1285.5|1284.5|1285.5|1285|1285|1284.5|6340
1615285120000|2021-03-09 10:18:40||1285||1285||1285||1285|0
1615285130000|2021-03-09 10:18:50|1285|1284.5|1285.5|1284.5|1285.5|1284.5|1285|1284.5|6702
1615285140000|2021-03-09 10:19:00||1285||1285||1285||1284.5|0
1615285150000|2021-03-09 10:19:10|||||||||916
1615285220000|2021-03-09 10:20:20|1285|1284.5|1285|1284.5|1285|1284.5|1284.5|1284|7891
1615285230000|2021-03-09 10:20:30|1285.5|1285|1285|1284.5|1285.5|1285|1285|1284.5|64
1615285240000|2021-03-09 10:20:40|||||||||650
1615285270000|2021-03-09 10:21:10|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|6197
1615285300000|2021-03-09 10:21:40|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|3856
1615285310000|2021-03-09 10:21:50|||||||||605
1615285320000|2021-03-09 10:22:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|2686
1615285330000|2021-03-09 10:22:10|1284|1283.5|1284|1283.5|1284|1283.5|1283.5|1283|12118
1615285370000|2021-03-09 10:22:50|1283.5|1283|1283.5|1283|1284|1283.5|1283.5|1283|4641
1615285520000|2021-03-09 10:25:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|3374
1615285530000|2021-03-09 10:25:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|2997
1615285540000|2021-03-09 10:25:40|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|5907
1615285550000|2021-03-09 10:25:50|1284.5|1284|1284.5|1283.5|1284.5|1284|1284|1283.5|5606
1615285560000|2021-03-09 10:26:00|1284|1284|1284|1283.5|1284|1284|1284|1283.5|520
1615285590000|2021-03-09 10:26:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1283.5|0
1615285600000|2021-03-09 10:26:40|||||||||4000
1615285610000|2021-03-09 10:26:50|1284|1283.5|1284|1283.5|1284.5|1283.5|1284|1283.5|5221
1615285630000|2021-03-09 10:27:10|1283.5|1283|1284|1283.5|1284|1283.5|1283.5|1283|13342
1615285640000|2021-03-09 10:27:20|1284.5|1284|1285|1284.5|1285|1284.5|1284.5|1283.5|14466
1615285650000|2021-03-09 10:27:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|3313
1615285660000|2021-03-09 10:27:40|1284|1283.5|1284.5|1283.5|1284.5|1283.5|1284|1283.5|0
1615285690000|2021-03-09 10:28:10|1284||1284||1284||1284||0
1615285720000|2021-03-09 10:28:40|1284.5|1284|1285|1284|1285|1284|1284.5|1284|834
1615285750000|2021-03-09 10:29:10|1285.5|1284.5|1285.5|1285|1285.5|1285|1285.5|1284.5|3264
1615285760000|2021-03-09 10:29:20|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|4243
1615285770000|2021-03-09 10:29:30|1285.5|1285|1285|1284.5|1285.5|1285|1285|1284.5|3756
1615285800000|2021-03-09 10:30:00|1285.5|1285|1285.5|1285|1285.5|1285|1285|1284.5|366
1615285810000|2021-03-09 10:30:10|||||||||323
1615285880000|2021-03-09 10:31:20|1286|1285.5|1286.5|1286|1286.5|1286|1286|1285.5|1873
1615285910000|2021-03-09 10:31:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|1386
1615285920000|2021-03-09 10:32:00|1287.5|1287|1287.5|1286.5|1287.5|1287|1287.5|1286.5|1444
1615285930000|2021-03-09 10:32:10|||||||||265
1615285940000|2021-03-09 10:32:20|1287|1287|1287|1286.5|1287|1287|1287|1286.5|2367
1615285970000|2021-03-09 10:32:50|1287.5|1287|1287|1286.5|1287.5|1287|1287|1286.5|1833
1615285990000|2021-03-09 10:33:10|||||||||323
1615286240000|2021-03-09 10:37:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1286.5|7910
1615286270000|2021-03-09 10:37:50|1288|1287.5|1287.5|1287|1288|1287.5|1287.5|1287|6936
1615286320000|2021-03-09 10:38:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|10758
1615286350000|2021-03-09 10:39:10|||||||||30
1615286360000|2021-03-09 10:39:20|1287.5|1287|1287|1286.5|1287.5|1287|1287|1286.5|655
1615286370000|2021-03-09 10:39:30|||||||||4378
1615286380000|2021-03-09 10:39:40|1286.5|1286|1287|1286.5|1287|1286.5|1286.5|1286|16975
1615286390000|2021-03-09 10:39:50|1287.5|1287|1287.5|1287|1287.5|1287|1287|1286.5|6963
1615286400000|2021-03-09 10:40:00|1287|1286.5|1287.5|1286.5|1287.5|1286.5|1287|1286|2575
1615286410000|2021-03-09 10:40:10||1287||1287||1287||1287|0
1615286420000|2021-03-09 10:40:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|1576
1615286480000|2021-03-09 10:41:20|1287.5|1287|1287|1286.5|1287.5|1287|1287|1286.5|1691
1615286490000|2021-03-09 10:41:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|105
1615286520000|2021-03-09 10:42:00||1286.5||1287||1287||1286.5|10933
1615286550000|2021-03-09 10:42:30|1288|1287.5|1288|1287|1288|1287.5|1288|1287|1749
1615286560000|2021-03-09 10:42:40|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|3575
1615286580000|2021-03-09 10:43:00|1287||1287||1287||1287||0
1615286600000|2021-03-09 10:43:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|5546
1615286620000|2021-03-09 10:43:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|4907
1615286630000|2021-03-09 10:43:50|1285.5|1285|1286|1285|1286|1285|1285.5|1285|3100
1615286640000|2021-03-09 10:44:00|1285.5||1285.5||1285.5||1285.5||0
1615286670000|2021-03-09 10:44:30|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|8929
1615286730000|2021-03-09 10:45:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|1620
1615286800000|2021-03-09 10:46:40|1284|1283.5|1284|1283|1284|1283.5|1284|1283|4305
1615286820000|2021-03-09 10:47:00|1284.5|1283.5|1284.5|1283.5|1284.5|1284|1284.5|1283.5|8478
1615286840000|2021-03-09 10:47:20||1284||1284||1284||1284|0
1615286860000|2021-03-09 10:47:40|1284|1283.5|1284.5|1284|1284.5|1284|1284|1283.5|14858
1615286880000|2021-03-09 10:48:00|1284|1283.5|1284|1283.5|1284|1284|1284|1283.5|3370
1615286890000|2021-03-09 10:48:10|||||||||400
1615286920000|2021-03-09 10:48:40|||||||||2194
1615286930000|2021-03-09 10:48:50||1283||1283||1283||1283|0
1615286960000|2021-03-09 10:49:20||1283.5||1283.5||1283.5||1283.5|0
1615287000000|2021-03-09 10:50:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1283.5|10216
1615287010000|2021-03-09 10:50:10|||||||||3200
1615287020000|2021-03-09 10:50:20|1284|1283.5|1284.5|1283.5|1284.5|1284|1284|1283.5|2171
1615287030000|2021-03-09 10:50:30||1284||1284||1284||1283.5|5500
1615287040000|2021-03-09 10:50:40|||||||||1400
1615287050000|2021-03-09 10:50:50|1284|1283.5|1284.5|1283.5|1284.5|1283.5|1284|1283.5|2456
1615287060000|2021-03-09 10:51:00||1284||1284||1284||1284|0
1615287070000|2021-03-09 10:51:10||1283.5||1283.5||1283.5||1283.5|0
1615287090000|2021-03-09 10:51:30|1284||1284||1284||1284||1500
1615287100000|2021-03-09 10:51:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|249
1615287180000|2021-03-09 10:53:00|1284|1283.5|1284.5|1283.5|1284.5|1283.5|1284|1283.5|5222
1615287190000|2021-03-09 10:53:10|1284||1284||1284||1284||0
1615287210000|2021-03-09 10:53:30|1284.5|1284|1284.5|1284|1284.5|1284|1284|1283.5|9634
1615287220000|2021-03-09 10:53:40|||||||||3815
1615287230000|2021-03-09 10:53:50|||||||||146
1615287250000|2021-03-09 10:54:10|1285|1284.5|1285|1284|1285|1284.5|1285|1284|4828
1615287270000|2021-03-09 10:54:30|1284.5||1285||1285||1284.5||0
1615287280000|2021-03-09 10:54:40|1284.5||1285||1285||1284.5||0
1615287310000|2021-03-09 10:55:10|1284.5||1284.5||1284.5||1284.5||0
1615287320000|2021-03-09 10:55:20|1285||1285||1285||1285||0
1615287330000|2021-03-09 10:55:30|1284.5||1284.5||1284.5||1284.5||0
1615287360000|2021-03-09 10:56:00|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|6547
1615287410000|2021-03-09 10:56:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|6641
1615287520000|2021-03-09 10:58:40|1283|1282.5|1283.5|1282.5|1283.5|1283|1283|1282.5|11492
1615287530000|2021-03-09 10:58:50||1283||1283||1283||1283|1114
1615287580000|2021-03-09 10:59:40|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283|10165
1615287590000|2021-03-09 10:59:50||1283||1283||1283||1283|5214
1615287600000|2021-03-09 11:00:00|1283.5|1282.5|1283|1282.5|1283.5|1282.5|1283|1282.5|4976
1615287620000|2021-03-09 11:00:20|1283.5|1283|1283|1282.5|1283.5|1283|1283|1282.5|2150
1615287650000|2021-03-09 11:00:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|147
1615287720000|2021-03-09 11:02:00|||||||||5360
1615287780000|2021-03-09 11:03:00|1284|1283.5|1285|1284.5|1285|1284.5|1284|1283.5|1856
1615287790000|2021-03-09 11:03:10|||||||||9415
1615287800000|2021-03-09 11:03:20|1285.5|1285|1285.5|1284.5|1285.5|1285|1285|1284.5|4607
1615287840000|2021-03-09 11:04:00|1285||1285||1285||1285||0
1615287880000|2021-03-09 11:04:40|||||||||440
1615287940000|2021-03-09 11:05:40|1285.5|1285|1286|1285|1286|1285.5|1285.5|1284.5|5923
1615287970000|2021-03-09 11:06:10|1285.5|1285.5|1285|1284.5|1285.5|1285.5|1285|1284.5|27301
1615287980000|2021-03-09 11:06:20|1284.5|1284|1285|1284|1285|1284|1284.5|1284|5466
1615288020000|2021-03-09 11:07:00|1284.5||1284.5||1284.5||1284.5||0
1615288100000|2021-03-09 11:08:20|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|485
1615288200000|2021-03-09 11:10:00|||||||||627
1615288220000|2021-03-09 11:10:20|1285.5|1285|1286|1285|1286|1285|1285.5|1285|2066
1615288260000|2021-03-09 11:11:00||1285.5||1285.5||1285.5||1285.5|63
1615288290000|2021-03-09 11:11:30|1285.5|1285|1286|1285|1286|1285.5|1285.5|1285|9092
1615288300000|2021-03-09 11:11:40||1285.5||1285.5||1285.5||1285.5|0
1615288330000|2021-03-09 11:12:10|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|4335
1615288340000|2021-03-09 11:12:20||1284.5||1284.5||1284.5||1284.5|0
1615288350000|2021-03-09 11:12:30|1285||1285||1285||1285||0
1615288430000|2021-03-09 11:13:50|1285.5|1285|1285.5|1284.5|1285.5|1285|1285.5|1284.5|18145
1615288460000|2021-03-09 11:14:20|1285|1284|1284.5|1284|1285|1284|1284.5|1284|5462
1615288480000|2021-03-09 11:14:40|1285|1284.5|1285|1284|1285|1284.5|1285|1284|1886
1615288500000|2021-03-09 11:15:00|1284.5||1284.5||1284.5||1284.5||0
1615288580000|2021-03-09 11:16:20|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|3038
1615288620000|2021-03-09 11:17:00|1285.5|1285|1285|1284.5|1285.5|1285|1285|1284.5|1880
1615288630000|2021-03-09 11:17:10|1284.5|1284|1284|1283.5|1284.5|1284|1284|1283.5|11590
1615288650000|2021-03-09 11:17:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|3157
1615288670000|2021-03-09 11:17:50|||||||||2769
1615288690000|2021-03-09 11:18:10|||||||||5189
1615288710000|2021-03-09 11:18:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|5936
1615288730000|2021-03-09 11:18:50|||||||||191
1615288770000|2021-03-09 11:19:30|1283.5|1283|1284|1283|1284|1283|1283.5|1283|2545
1615288780000|2021-03-09 11:19:40|1283.5||1283.5||1283.5||1283.5||0
1615288880000|2021-03-09 11:21:20|||||||||388
1615288920000|2021-03-09 11:22:00|||||||||24
1615288930000|2021-03-09 11:22:10|||||||||2150
1615288940000|2021-03-09 11:22:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|7662
1615289040000|2021-03-09 11:24:00|||||||||623
1615289070000|2021-03-09 11:24:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|7354
1615289090000|2021-03-09 11:24:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|3146
1615289100000|2021-03-09 11:25:00||1282||1282||1282||1282|2461
1615289110000|2021-03-09 11:25:10|1282.5|1281.5|1282|1281.5|1282.5|1281.5|1282|1281.5|4400
1615289180000|2021-03-09 11:26:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|11639
1615289220000|2021-03-09 11:27:00|1282|1281.5|1282|1281.5|1282|1282|1282|1281.5|19298
1615289260000|2021-03-09 11:27:40|1282.5||1282.5||1282.5||1282.5||5675
1615289270000|2021-03-09 11:27:50|1282|1282|1282.5|1282|1282.5|1282|1282|1281.5|7685
1615289330000|2021-03-09 11:28:50|||||||||2478
1615289350000|2021-03-09 11:29:10|||||||||500
1615289370000|2021-03-09 11:29:30|||||||||2056
1615289410000|2021-03-09 11:30:10|1283|1282.5|1283.5|1283|1283.5|1283|1283|1282.5|5915
1615289450000|2021-03-09 11:30:50|||||||||2500
1615289470000|2021-03-09 11:31:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|15325
1615289480000|2021-03-09 11:31:20|||||||||611
1615289490000|2021-03-09 11:31:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1282.5|109
1615289500000|2021-03-09 11:31:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|918
1615289510000|2021-03-09 11:31:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|1179
1615289520000|2021-03-09 11:32:00|1283|1282.5|1283|1282.5|1283|1283|1283|1282.5|1000
1615289530000|2021-03-09 11:32:10|1283.5||1283||1283.5||1283||5000
1615289540000|2021-03-09 11:32:20|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|19787
1615289560000|2021-03-09 11:32:40|||||||||1248
1615289580000|2021-03-09 11:33:00|1283|1282.5|1283.5|1282.5|1283.5|1282.5|1283|1282.5|7818
1615289590000|2021-03-09 11:33:10||1283||1283||1283||1283|0
1615289600000|2021-03-09 11:33:20||1282.5||1282.5||1282.5||1282.5|0
1615289620000|2021-03-09 11:33:40|||||||||131
1615289650000|2021-03-09 11:34:10||1283||1282.5||1283||1282.5|0
1615289670000|2021-03-09 11:34:30||1283||1283||1283||1283|0
1615289720000|2021-03-09 11:35:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|2154
1615289740000|2021-03-09 11:35:40|1284.5|1284|1284|1283.5|1284.5|1284|1284|1283.5|14860
1615289920000|2021-03-09 11:38:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|11453
1615289940000|2021-03-09 11:39:00|1285|1284.5|1284.5|1284|1285|1284.5|1284.5|1284|443
1615289960000|2021-03-09 11:39:20|1284|1283.5|1284|1283.5|1284.5|1283.5|1284|1283.5|8034
1615290000000|2021-03-09 11:40:00|1285|1284.5|1284|1283.5|1285|1284.5|1284|1283.5|46293
1615290010000|2021-03-09 11:40:10|||||||||765
1615290040000|2021-03-09 11:40:40|1283.5|1283|1283|1282.5|1283.5|1283|1283|1282.5|14195
1615290050000|2021-03-09 11:40:50|||||||||264
1615290140000|2021-03-09 11:42:20|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1282.5|7135
1615290150000|2021-03-09 11:42:30|1283|1282.5|1283.5|1282.5|1283.5|1282.5|1283|1282.5|877
1615290180000|2021-03-09 11:43:00||1283||1283||1283||1282.5|0
1615290190000|2021-03-09 11:43:10|||||||||822
1615290210000|2021-03-09 11:43:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|782
1615290260000|2021-03-09 11:44:20|||||||||336
1615290270000|2021-03-09 11:44:30|1284.5||1284||1284.5||1284||748
1615290280000|2021-03-09 11:44:40|1284.5|1284|1284|1283.5|1284.5|1284|1284|1283.5|6517
1615290310000|2021-03-09 11:45:10|1284.5|1284|1284.5|1284|1284.5|1284|1284|1283.5|4497
1615290330000|2021-03-09 11:45:30|||||||||257
1615290430000|2021-03-09 11:47:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|1462
1615290470000|2021-03-09 11:47:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|10694
1615290480000|2021-03-09 11:48:00|||||||||917
1615290500000|2021-03-09 11:48:20|1284|1283.5|1284|1283.5|1284.5|1283.5|1284|1283.5|8216
1615290510000|2021-03-09 11:48:30|1284.5|1284|1284.5|1284|1284.5|1284|1284|1283.5|98
1615290540000|2021-03-09 11:49:00|1284|1283.5|1284.5|1283.5|1284.5|1284|1284|1283.5|9012
1615290570000|2021-03-09 11:49:30||1284||1284||1284||1284|0
1615290620000|2021-03-09 11:50:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|1525
1615290670000|2021-03-09 11:51:10|1283.5|1283|1283.5|1283|1284|1283|1283.5|1283|6164
1615290680000|2021-03-09 11:51:20|1284|1283.5|1283.5|1283|1284|1283.5|1283.5|1283|4470
1615290730000|2021-03-09 11:52:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|3526
1615290740000|2021-03-09 11:52:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|4747
1615290750000|2021-03-09 11:52:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282|478
1615290790000|2021-03-09 11:53:10||1282||1282||1282||1282|188
1615290800000|2021-03-09 11:53:20||1282.5||1282.5||1282.5||1282.5|0
1615290810000|2021-03-09 11:53:30|||||||||1467
1615290830000|2021-03-09 11:53:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|6349
1615290880000|2021-03-09 11:54:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|2313
1615290920000|2021-03-09 11:55:20|||||||||9261
1615290930000|2021-03-09 11:55:30|1282.5|1282|1282.5|1282|1282.5|1282.5|1282.5|1282|1325
1615290950000|2021-03-09 11:55:50|1282|1281.5|1282.5|1281.5|1282.5|1282|1282|1281.5|24360
1615290960000|2021-03-09 11:56:00||1282||1282||1282||1282|0
1615291000000|2021-03-09 11:56:40|1282|1281.5|1282.5|1281.5|1282.5|1282|1282|1281.5|3854
1615291030000|2021-03-09 11:57:10||1282||1282||1282||1282|0
1615291040000|2021-03-09 11:57:20|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|0
1615291050000|2021-03-09 11:57:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|2344
1615291060000|2021-03-09 11:57:40||1281.5||1281.5||1282||1281.5|2150
1615291100000|2021-03-09 11:58:20|1282||1282||1282||1282||0
1615291180000|2021-03-09 11:59:40|1281.5|1281|1282|1281|1282|1281.5|1281.5|1281|11282
1615291190000|2021-03-09 11:59:50|1281.5||1282||1282||1281.5||2
1615291200000|2021-03-09 12:00:00||1281.5||1281.5||1281.5||1281.5|0
1615291230000|2021-03-09 12:00:30|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|884
1615291270000|2021-03-09 12:01:10|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|10135
1615291290000|2021-03-09 12:01:30|1281.5|1281|1282|1281|1282|1281|1281.5|1281|2142
1615291330000|2021-03-09 12:02:10||1281.5||1281.5||1281.5||1281.5|0
1615291340000|2021-03-09 12:02:20|1281.5|1281|1282|1281|1282|1281|1281.5|1281|3067
1615291380000|2021-03-09 12:03:00|1281.5|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|10098
1615291420000|2021-03-09 12:03:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|3572
1615291430000|2021-03-09 12:03:50||1280.5||1280.5||1280.5||1280.5|1588
1615291450000|2021-03-09 12:04:10|1281||1281||1281||1281||0
1615291460000|2021-03-09 12:04:20|1281.5|1281|1281.5|1280.5|1281.5|1281|1281.5|1280.5|3605
1615291510000|2021-03-09 12:05:10||1281||1280.5||1281||1280.5|2440
1615291540000|2021-03-09 12:05:40|1281||1281.5||1281.5||1281||0
1615291590000|2021-03-09 12:06:30|1281|1280|1280.5|1280|1281|1280.5|1280.5|1279.5|38043
1615291620000|2021-03-09 12:07:00|1281||1281||1281||1280.5||3956
1615291630000|2021-03-09 12:07:10|1280.5||1281||1281||1280.5||314
1615291650000|2021-03-09 12:07:30|1280.5||1280.5||1280.5||1280.5||2547
1615291660000|2021-03-09 12:07:40|||||||||1500
1615291680000|2021-03-09 12:08:00|||||||||1678
1615291690000|2021-03-09 12:08:10|||||||||2000
1615291750000|2021-03-09 12:09:10|1281|1280.5|1281|1280.5|1281|1280.5|1280.5|1280|396
1615291760000|2021-03-09 12:09:20|||||||||5341
1615291830000|2021-03-09 12:10:30|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|5259
1615291840000|2021-03-09 12:10:40|||||||||301
1615291890000|2021-03-09 12:11:30|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|4015
1615291920000|2021-03-09 12:12:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|500
1615291930000|2021-03-09 12:12:10|1283||1283||1283||1283||11
1615291960000|2021-03-09 12:12:40|1282.5|1282.5|1283|1282|1283|1282.5|1282.5|1282|163
1615292080000|2021-03-09 12:14:40|1282.5|1282.5|1283|1282|1283|1282.5|1282.5|1282|2188
1615292150000|2021-03-09 12:15:50|1282.5||1282.5||1282.5||1282.5||0
1615292160000|2021-03-09 12:16:00|1283|1282.5|1282.5|1282|1283|1282.5|1282.5|1282|3959
1615292200000|2021-03-09 12:16:40|1282|1281.5|1282|1281.5|1282|1282|1282|1281.5|11524
1615292280000|2021-03-09 12:18:00|1281.5|1281|1282|1281|1282|1281|1281.5|1281|14125
1615292300000|2021-03-09 12:18:20||1281.5||1281.5||1281.5||1281.5|0
1615292320000|2021-03-09 12:18:40|1282.5|1282|1282|1281.5|1282.5|1282|1282|1281.5|6077
1615292330000|2021-03-09 12:18:50|||||||||1
1615292370000|2021-03-09 12:19:30|||||||||1500
1615292380000|2021-03-09 12:19:40|||||||||237
1615292390000|2021-03-09 12:19:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|2209
1615292400000|2021-03-09 12:20:00|1282|1281.5|1282.5|1282|1282.5|1282|1282|1281.5|21066
1615292430000|2021-03-09 12:20:30|||||||||150
1615292450000|2021-03-09 12:20:50|||||||||1352
1615292460000|2021-03-09 12:21:00|||||||||554
1615292520000|2021-03-09 12:22:00|||||||||50
1615292570000|2021-03-09 12:22:50|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|2118
1615292610000|2021-03-09 12:23:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|2187
1615292620000|2021-03-09 12:23:40|1284|1283.5|1284|1283|1284|1283.5|1283.5|1283|3097
1615292630000|2021-03-09 12:23:50|1284.5|1283.5|1284|1283.5|1284.5|1284|1284|1283.5|1769
1615292640000|2021-03-09 12:24:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|7558
1615292660000|2021-03-09 12:24:20|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|3060
1615292680000|2021-03-09 12:24:40|1283.5|1283|1283.5|1282.5|1283.5|1283|1283.5|1282.5|1000
1615292690000|2021-03-09 12:24:50|1283||1283.5||1283.5||1283||1000
1615292710000|2021-03-09 12:25:10||1283||1283||1283||1283|0
1615292740000|2021-03-09 12:25:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|3358
1615292750000|2021-03-09 12:25:50|1283.5||1283.5||1283.5||1283.5||0
1615292790000|2021-03-09 12:26:30||1283||1283||1283||1283|0
1615292800000|2021-03-09 12:26:40||1282.5||1282.5||1282.5||1282.5|0
1615292810000|2021-03-09 12:26:50|1283||1283||1283||1283||0
1615292870000|2021-03-09 12:27:50|1282.5|1282|1282.5|1282|1283|1282|1282.5|1282|8342
1615292880000|2021-03-09 12:28:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|3257
1615292900000|2021-03-09 12:28:20|1283.5|1283|1283.5|1282.5|1283.5|1283|1283.5|1282.5|533
1615292930000|2021-03-09 12:28:50||1283||1283||1283||1283|0
1615292940000|2021-03-09 12:29:00|||||||||367
1615292970000|2021-03-09 12:29:30|||||||||17
1615293000000|2021-03-09 12:30:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|5518
1615293040000|2021-03-09 12:30:40|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1282.5|5825
1615293050000|2021-03-09 12:30:50|1284|1283.5|1283.5|1283|1284|1283.5|1283.5|1283|16036
1615293070000|2021-03-09 12:31:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|3758
1615293120000|2021-03-09 12:32:00|1283.5|1283|1283|1282.5|1283.5|1283|1283|1282.5|6761
1615293130000|2021-03-09 12:32:10|||||||||4456
1615293140000|2021-03-09 12:32:20|||||||||305
1615293150000|2021-03-09 12:32:30|1282.5|1282|1283|1282|1283|1282|1282.5|1282|2356
1615293190000|2021-03-09 12:33:10|1282.5|1282.5|1282.5|1282|1282.5|1282.5|1282.5|1282|2600
1615293200000|2021-03-09 12:33:20|1282|1281.5|1282|1281.5|1282.5|1281.5|1282|1281.5|6882
1615293240000|2021-03-09 12:34:00|||||||||1500
1615293290000|2021-03-09 12:34:50|||||||||450
1615293310000|2021-03-09 12:35:10|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|3361
1615293330000|2021-03-09 12:35:30|1282|1281.5|1282|1281.5|1282.5|1281.5|1282|1281.5|3776
1615293350000|2021-03-09 12:35:50|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|4432
1615293370000|2021-03-09 12:36:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|3550
1615293390000|2021-03-09 12:36:30|||||||||460
1615293400000|2021-03-09 12:36:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|4488
1615293410000|2021-03-09 12:36:50|1281|1280.5|1281.5|1280.5|1281.5|1281|1281|1280.5|2911
1615293460000|2021-03-09 12:37:40|1281||1281||1281||1281||0
1615293480000|2021-03-09 12:38:00|1280.5|1280|1280|1279.5|1281|1280|1280|1279.5|7974
1615293500000|2021-03-09 12:38:20|||||||||302
1615293510000|2021-03-09 12:38:30|1279.5|1279|1279.5|1278.5|1280|1279|1279.5|1278.5|5656
1615293530000|2021-03-09 12:38:50||1279||1279||1279||1279|1098
1615293540000|2021-03-09 12:39:00|1280|1279.5|1279.5|1279|1280|1279.5|1279.5|1279|1876
1615293550000|2021-03-09 12:39:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|416
1615293590000|2021-03-09 12:39:50|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|4808
1615293600000|2021-03-09 12:40:00|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|1724
1615293620000|2021-03-09 12:40:20|1280.5|1280|1281|1280|1281|1280|1280.5|1280|5128
1615293630000|2021-03-09 12:40:30|1280.5|1280.5|1281|1280.5|1281|1280.5|1280.5|1280.5|301
1615293640000|2021-03-09 12:40:40||1280||1280||1280||1280|0
1615293650000|2021-03-09 12:40:50|1280.5||1281||1281||1280.5||0
1615293670000|2021-03-09 12:41:10|1280.5||1280.5||1280.5||1280.5||0
1615293680000|2021-03-09 12:41:20|1281||1281||1281||1281||0
1615293700000|2021-03-09 12:41:40||1280.5||1280.5||1280.5||1280.5|0
1615293750000|2021-03-09 12:42:30|||||||||1
1615293760000|2021-03-09 12:42:40|||||||||654
1615293770000|2021-03-09 12:42:50|||||||||630
1615293810000|2021-03-09 12:43:30|||||||||100
1615293820000|2021-03-09 12:43:40|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|9828
1615293830000|2021-03-09 12:43:50||1279.5||1280||1280||1279.5|3604
1615293860000|2021-03-09 12:44:20|1281|1280.5|1281|1280|1281|1280.5|1281|1280|6245
1615293870000|2021-03-09 12:44:30|1280.5||1280.5||1280.5||1280.5||0
1615293910000|2021-03-09 12:45:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|3274
1615293920000|2021-03-09 12:45:20|1281.5|1281|1281|1280.5|1281.5|1281|1281|1280.5|1599
1615293950000|2021-03-09 12:45:50|1281.5|1281|1282|1281.5|1282|1281.5|1281.5|1281|2512
1615293960000|2021-03-09 12:46:00|1282.5|1282|1282|1281.5|1282.5|1282|1282|1281.5|13773
1615293970000|2021-03-09 12:46:10|||||||||2000
1615294000000|2021-03-09 12:46:40|||||||||196
1615294010000|2021-03-09 12:46:50|||||||||6886
1615294050000|2021-03-09 12:47:30|1282.5|1281|1282|1281|1282.5|1281|1281.5|1280.5|25837
1615294060000|2021-03-09 12:47:40|1281.5||1281.5||1282||1281.5||0
1615294070000|2021-03-09 12:47:50|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281|7320
1615294090000|2021-03-09 12:48:10|||||||||919
1615294100000|2021-03-09 12:48:20|1281.5|1281|1281.5|1281|1282|1281|1281.5|1281|2509
1615294120000|2021-03-09 12:48:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|3009
1615294130000|2021-03-09 12:48:50|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|704
1615294150000|2021-03-09 12:49:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|326
1615294180000|2021-03-09 12:49:40||1279||1279||1279||1279|1347
1615294230000|2021-03-09 12:50:30||1279.5||1279||1279.5||1279|0
1615294250000|2021-03-09 12:50:50||1279.5||1279||1279.5||1279|119
1615294260000|2021-03-09 12:51:00||1279.5||1279.5||1279.5||1279|1492
1615294270000|2021-03-09 12:51:10|1279.5|1279|1280|1279|1280|1279|1279.5|1279|4097
1615294280000|2021-03-09 12:51:20|1280.5|1279.5|1280.5|1280|1280.5|1280|1280|1279|12116
1615294290000|2021-03-09 12:51:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|3248
1615294300000|2021-03-09 12:51:40|1279.5|1279|1279.5|1279|1280|1279|1279.5|1279|301
1615294310000|2021-03-09 12:51:50|1279|1278.5|1279.5|1278.5|1279.5|1278.5|1279|1278.5|4883
1615294320000|2021-03-09 12:52:00|1279|1279|1279.5|1279|1279.5|1279|1279|1278.5|2535
1615294330000|2021-03-09 12:52:10|1280|1279.5|1279.5|1279|1280|1279.5|1279.5|1279|14281
1615294340000|2021-03-09 12:52:20|1280|1278.5|1279.5|1279|1280|1279.5|1279.5|1278.5|5116
1615294370000|2021-03-09 12:52:50|||||||||1772
1615294380000|2021-03-09 12:53:00|||||||||2606
1615294390000|2021-03-09 12:53:10||1278.5||1278.5||1278.5||1278.5|0
1615294400000|2021-03-09 12:53:20|1279|1278|1278|1277.5|1279|1278|1278|1277.5|12486
1615294420000|2021-03-09 12:53:40||1277||1277||1277.5||1277|10328
1615294430000|2021-03-09 12:53:50|||||||||463
1615294460000|2021-03-09 12:54:20|1278.5|1277.5|1278|1277.5|1278.5|1278|1278|1277.5|8168
1615294500000|2021-03-09 12:55:00|1278.5|1278|1278.5|1277.5|1278.5|1278|1278.5|1277.5|3168
1615294540000|2021-03-09 12:55:40|||||||||6546
1615294550000|2021-03-09 12:55:50|||||||||150
1615294560000|2021-03-09 12:56:00|1279|1278|1279|1278.5|1279|1278.5|1279|1278|3525
1615294640000|2021-03-09 12:57:20|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|8797
1615294670000|2021-03-09 12:57:50|||||||||1000
1615294700000|2021-03-09 12:58:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278|5923
1615294750000|2021-03-09 12:59:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1751
1615294770000|2021-03-09 12:59:30|||||||||287
1615294800000|2021-03-09 13:00:00|||||||||676
1615294810000|2021-03-09 13:00:10|1280|1279.5|1279.5|1279|1280|1279.5|1279.5|1279|1956
1615294820000|2021-03-09 13:00:20|1280|1279.5|1280.5|1279.5|1280.5|1280|1280|1279.5|14243
1615294830000|2021-03-09 13:00:30|1280||1280.5||1280.5||1280||0
1615294870000|2021-03-09 13:01:10|1280||1280.5||1280.5||1280||248
1615294880000|2021-03-09 13:01:20||1280||1279.5||1280||1279.5|0
1615294900000|2021-03-09 13:01:40||1280||1280||1280||1280|0
1615294920000|2021-03-09 13:02:00|||||||||195
1615294980000|2021-03-09 13:03:00|||||||||1100
1615295010000|2021-03-09 13:03:30|1281|1280.5|1280.5|1280|1281|1280.5|1280.5|1280|7734
1615295030000|2021-03-09 13:03:50|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|240
1615295040000|2021-03-09 13:04:00||1280||1280||1280||1280|469
1615295050000|2021-03-09 13:04:10|1280.5|1279.5|1280.5|1279.5|1280.5|1280|1280|1279.5|21777
1615295070000|2021-03-09 13:04:30|1280|1280|1280.5|1280|1280.5|1280|1280|1279.5|493
1615295080000|2021-03-09 13:04:40|1280|1279.5|1280|1279.5|1280.5|1279.5|1280|1279.5|2550
1615295090000|2021-03-09 13:04:50|1279.5|1279|1279.5|1279|1280|1279|1279.5|1279|6362
1615295110000|2021-03-09 13:05:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|947
1615295120000|2021-03-09 13:05:20|||||||||197
1615295130000|2021-03-09 13:05:30|||||||||385
1615295180000|2021-03-09 13:06:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|6666
1615295290000|2021-03-09 13:08:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|3046
1615295300000|2021-03-09 13:08:20|1279.5|1279|1279|1278.5|1279.5|1279|1279|1278.5|8602
1615295350000|2021-03-09 13:09:10|1279.5|1279|1280|1279.5|1280|1279.5|1279.5|1279|10780
1615295390000|2021-03-09 13:09:50|||||||||300
1615295480000|2021-03-09 13:11:20|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|4324
1615295490000|2021-03-09 13:11:30|1281||1281||1281||1281||249
1615295510000|2021-03-09 13:11:50|1280.5|1279.5|1280.5|1280|1281|1280|1280|1279.5|13679
1615295520000|2021-03-09 13:12:00|||||||||39
1615295530000|2021-03-09 13:12:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|1500
1615295540000|2021-03-09 13:12:20|1281.5|1281|1282|1281|1282|1281|1281.5|1281|2666
1615295550000|2021-03-09 13:12:30|1281.5||1281.5||1281.5||1281.5||0
1615295560000|2021-03-09 13:12:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|5449
1615295600000|2021-03-09 13:13:20|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|1152
1615295620000|2021-03-09 13:13:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|1392
1615295650000|2021-03-09 13:14:10|1281.5|1281|1281.5|1280.5|1281.5|1281|1281.5|1280.5|107
1615295670000|2021-03-09 13:14:30|1281||1281||1281||1281||3000
1615295680000|2021-03-09 13:14:40|||||||||662
1615295690000|2021-03-09 13:14:50|1281.5||1281.5||1281.5||1281.5||0
1615295760000|2021-03-09 13:16:00|1281||1281.5||1281.5||1281||0
1615295780000|2021-03-09 13:16:20|1281||1281||1281||1281||0
1615295840000|2021-03-09 13:17:20|||||||||1131
1615295890000|2021-03-09 13:18:10|1280.5|1280|1281|1280.5|1281|1280.5|1280.5|1280|19889
1615295920000|2021-03-09 13:18:40|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|3
1615295950000|2021-03-09 13:19:10|1280|1279.5|1281|1280|1281.5|1281|1280|1279.5|47762
1615295960000|2021-03-09 13:19:20||1280.5||1280.5||1280.5||1280.5|0
1615295970000|2021-03-09 13:19:30|||||||||2500
1615295990000|2021-03-09 13:19:50|1280.5|1280|1281|1280|1281|1280|1280.5|1280|7151
1615296010000|2021-03-09 13:20:10||1280.5||1280.5||1280.5||1280.5|0
1615296020000|2021-03-09 13:20:20|1280.5|1280|1280.5|1279.5|1280.5|1280|1279.5|1279|18022
1615296030000|2021-03-09 13:20:30|1280||1280||1280||1280||5785
1615296050000|2021-03-09 13:20:50|1280.5|1280|1280|1279.5|1280.5|1280|1280|1279.5|4690
1615296100000|2021-03-09 13:21:40|1280.5|1280|1280.5|1279.5|1280.5|1280|1280|1279.5|1932
1615296140000|2021-03-09 13:22:20|1280||1280||1280||1280||0
1615296150000|2021-03-09 13:22:30|1280.5||1280.5||1280.5||1280.5||1648
1615296190000|2021-03-09 13:23:10|1280||1280||1280||1280||4147
1615296210000|2021-03-09 13:23:30|||||||||1000
1615296240000|2021-03-09 13:24:00|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|2820
1615296250000|2021-03-09 13:24:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|7784
1615296260000|2021-03-09 13:24:20|||||||||294
1615296300000|2021-03-09 13:25:00|1280.5|1280|1281|1280|1281|1280|1280.5|1280|13168
1615296330000|2021-03-09 13:25:30||1280.5||1280.5||1280.5||1280|0
1615296340000|2021-03-09 13:25:40|||||||||314
1615296350000|2021-03-09 13:25:50|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|1151
1615296400000|2021-03-09 13:26:40|||||||||315
1615296440000|2021-03-09 13:27:20|||||||||1500
1615296450000|2021-03-09 13:27:30|1282|1281.5|1282|1281.5|1282|1281.5|1281.5|1281|3552
1615296510000|2021-03-09 13:28:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|7523
1615296540000|2021-03-09 13:29:00|1283||1283||1283||1283||1302
1615296560000|2021-03-09 13:29:20||1282.5||1282.5||1282.5||1282.5|0
1615296580000|2021-03-09 13:29:40|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1282.5|4412
1615296590000|2021-03-09 13:29:50|1283|1282.5|1283.5|1283|1283.5|1283|1283|1282.5|3185
1615296600000|2021-03-09 13:30:00|1283|1282.5|1283.5|1282.5|1283.5|1282.5|1283|1282.5|968
1615296610000|2021-03-09 13:30:10||1283||1283||1283||1283|207
1615296660000|2021-03-09 13:31:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|6914
1615296690000|2021-03-09 13:31:30|1282.5|1282|1283|1282|1283|1282|1282.5|1282|5004
1615296700000|2021-03-09 13:31:40|1282.5|1282.5|1282.5|1282|1283|1282.5|1282.5|1282|277
1615296800000|2021-03-09 13:33:20|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281|9324
1615296810000|2021-03-09 13:33:30|||||||||301
1615296820000|2021-03-09 13:33:40|||||||||1736
1615296860000|2021-03-09 13:34:20|1281.5|1281|1282|1281.5|1282|1281.5|1281.5|1281|8471
1615296870000|2021-03-09 13:34:30|||||||||1658
1615296880000|2021-03-09 13:34:40|1281.5|1281|1282|1281.5|1282|1281.5|1281.5|1281|1821
1615296900000|2021-03-09 13:35:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|4561
1615296910000|2021-03-09 13:35:10|||||||||622
1615296920000|2021-03-09 13:35:20|||||||||613
1615296980000|2021-03-09 13:36:20|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|13371
1615296990000|2021-03-09 13:36:30|1281.5|1281|1282|1281|1282|1281.5|1281.5|1281|8362
1615297000000|2021-03-09 13:36:40||1281.5||1281||1281.5||1281|0
1615297010000|2021-03-09 13:36:50||1281.5||1281.5||1281.5||1281.5|0
1615297020000|2021-03-09 13:37:00|1281.5|1281|1282|1281|1282|1281|1281.5|1281|726
1615297030000|2021-03-09 13:37:10||1281.5||1281.5||1281.5||1281.5|0
1615297050000|2021-03-09 13:37:30|1281.5|1281|1282|1281|1282|1281|1281.5|1281|2568
1615297080000|2021-03-09 13:38:00|1281.5||1281.5||1281.5||1281.5||1000
1615297130000|2021-03-09 13:38:50|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|7146
1615297140000|2021-03-09 13:39:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|6003
1615297160000|2021-03-09 13:39:20|||||||||391
1615297190000|2021-03-09 13:39:50|1282|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281.5|5686
1615297200000|2021-03-09 13:40:00||1282||1282||1282||1282|3000
1615297220000|2021-03-09 13:40:20|||||||||838
1615297230000|2021-03-09 13:40:30|1283|1282.5|1283.5|1282.5|1283.5|1283|1283|1282.5|3755
1615297260000|2021-03-09 13:41:00|1284|1283|1283.5|1283|1284|1283|1283.5|1283|0
1615297270000|2021-03-09 13:41:10|||||||||2000
1615297410000|2021-03-09 13:43:30|1284|1283.5|1284.5|1283.5|1284.5|1284|1284|1283.5|5898
1615297430000|2021-03-09 13:43:50|1284|1283|1283.5|1283|1284|1283|1283.5|1283|10823
1615297450000|2021-03-09 13:44:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|8012
1615297460000|2021-03-09 13:44:20|1283.5||1283.5||1283.5||1283.5||0
1615297520000|2021-03-09 13:45:20|||||||||3750
1615297540000|2021-03-09 13:45:40|1284|1283|1284|1283.5|1284|1283.5|1284|1283|3202
1615297550000|2021-03-09 13:45:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1283.5|1414
1615297570000|2021-03-09 13:46:10|||||||||433
1615297580000|2021-03-09 13:46:20|1285|1284.5|1285|1284|1285|1284.5|1284.5|1284|3006
1615297590000|2021-03-09 13:46:30|1284.5||1284.5||1284.5||1284.5||954
1615297600000|2021-03-09 13:46:40|1284|1283.5|1284|1283.5|1284.5|1283.5|1284|1283.5|10645
1615297610000|2021-03-09 13:46:50|1284.5||1284.5||1284.5||1284.5||0
1615297660000|2021-03-09 13:47:40||1284||1284||1284||1284|954
1615297680000|2021-03-09 13:48:00|1284|1283.5|1284.5|1283.5|1284.5|1283.5|1284|1283.5|3167
1615297690000|2021-03-09 13:48:10|||||||||2954
1615297700000|2021-03-09 13:48:20||1284||1284||1284||1284|0
1615297710000|2021-03-09 13:48:30|||||||||954
1615297720000|2021-03-09 13:48:40|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|7302
1615297760000|2021-03-09 13:49:20|1285.5|1285|1286|1285|1286|1285|1285.5|1285|14269
1615297770000|2021-03-09 13:49:30|1285.5|1285.5|1286|1285.5|1286.5|1286|1285.5|1285|2104
1615297780000|2021-03-09 13:49:40|1285.5|1285|1286|1285.5|1286|1285.5|1285.5|1285|18449
1615297790000|2021-03-09 13:49:50|||||||||2355
1615297860000|2021-03-09 13:51:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|0
1615297870000|2021-03-09 13:51:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|1292
1615297880000|2021-03-09 13:51:20|1286.5|1286|1286|1285.5|1286.5|1286|1286|1285.5|2257
1615297920000|2021-03-09 13:52:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|292
1615297930000|2021-03-09 13:52:10|1286|1285.5|1286|1285.5|1286.5|1286|1286|1285.5|3841
1615297940000|2021-03-09 13:52:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1285.5|3726
1615297950000|2021-03-09 13:52:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|4770
1615297990000|2021-03-09 13:53:10|||||||||301
1615298010000|2021-03-09 13:53:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|2313
1615298030000|2021-03-09 13:53:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|6121
1615298040000|2021-03-09 13:54:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|10736
1615298050000|2021-03-09 13:54:10|1285|1284.5|1285.5|1285|1285.5|1285|1285|1284.5|11297
1615298060000|2021-03-09 13:54:20|1285|1284.5|1285.5|1284.5|1285.5|1285|1285|1284.5|6027
1615298090000|2021-03-09 13:54:50|1285||1285||1285||1285||0
1615298100000|2021-03-09 13:55:00|1284.5|1284|1285|1284|1285|1284.5|1284.5|1284|1757
1615298110000|2021-03-09 13:55:10|1284.5|1283.5|1284|1283.5|1284.5|1283.5|1284|1283.5|3150
1615298130000|2021-03-09 13:55:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|8639
1615298150000|2021-03-09 13:55:50|||||||||500
1615298160000|2021-03-09 13:56:00|1285|1284.5|1285.5|1285|1285.5|1285|1285|1284.5|2609
1615298170000|2021-03-09 13:56:10|1286|1285.5|1286|1285.5|1286.5|1285.5|1286|1285.5|6796
1615298180000|2021-03-09 13:56:20|1285.5|1285|1286|1285|1286|1285|1285.5|1285|7485
1615298200000|2021-03-09 13:56:40||1285.5||1285.5||1285.5||1285.5|0
1615298330000|2021-03-09 13:58:50|||||||||1529
1615298340000|2021-03-09 13:59:00|1285.5|1285|1286|1285|1286|1285|1285.5|1285|12004
1615298400000|2021-03-09 14:00:00||1285.5||1285.5||1285.5||1285.5|0
1615298410000|2021-03-09 14:00:10|1286.5|1286|1287|1286.5|1287.5|1287|1286|1285.5|8810
1615298420000|2021-03-09 14:00:20|1287.5|1287|1287.5|1286.5|1287.5|1287|1287|1286.5|637
1615298440000|2021-03-09 14:00:40|1288|1287|1288|1287|1288|1287.5|1287.5|1287|3913
1615298450000|2021-03-09 14:00:50|1287.5||1287.5||1287.5||1287.5||0
1615298480000|2021-03-09 14:01:20|||||||||879
1615298490000|2021-03-09 14:01:30|1288|1287.5|1288|1287|1288|1287.5|1288|1287|1828
1615298530000|2021-03-09 14:02:10|1287.5|1287.5|1288|1287|1288|1287.5|1287.5|1287|1321
1615298640000|2021-03-09 14:04:00|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287|1286.5|15767
1615298650000|2021-03-09 14:04:10||1287||1287||1287||1287|0
1615298700000|2021-03-09 14:05:00|1286.5|1285.5|1286.5|1286|1286.5|1286|1286|1285.5|49264
1615298720000|2021-03-09 14:05:20|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|734
1615298730000|2021-03-09 14:05:30|1286.5|1286|1286.5|1285.5|1286.5|1286|1286.5|1285.5|3585
1615298840000|2021-03-09 14:07:20||1286||1286||1286||1286|1175
1615298850000|2021-03-09 14:07:30|1286|1285.5|1286.5|1285.5|1286.5|1286|1286|1285.5|4779
1615298910000|2021-03-09 14:08:30||1286||1286||1286||1286|349
1615298920000|2021-03-09 14:08:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|3711
1615298930000|2021-03-09 14:08:50|||||||||248
1615298950000|2021-03-09 14:09:10|1285.5|1285|1285.5|1284.5|1286|1285|1285|1284.5|13972
1615298990000|2021-03-09 14:09:50||1285||1285||1285||1285|424
1615299000000|2021-03-09 14:10:00|||||||||261
1615299030000|2021-03-09 14:10:30|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|7211
1615299080000|2021-03-09 14:11:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|6243
1615299090000|2021-03-09 14:11:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|8703
1615299110000|2021-03-09 14:11:50|||||||||263
1615299180000|2021-03-09 14:13:00|1283.5|1283|1283.5|1283|1284|1283.5|1283.5|1283|12500
1615299190000|2021-03-09 14:13:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|20162
1615299200000|2021-03-09 14:13:20|1283.5|1283|1284|1283|1284|1283|1283.5|1283|7475
1615299240000|2021-03-09 14:14:00||1283.5||1283.5||1283.5||1283.5|3432
1615299250000|2021-03-09 14:14:10|||||||||1118
1615299270000|2021-03-09 14:14:30|||||||||162
1615299280000|2021-03-09 14:14:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|8012
1615299300000|2021-03-09 14:15:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|6867
1615299310000|2021-03-09 14:15:10|||||||||1006
1615299350000|2021-03-09 14:15:50|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|8174
1615299360000|2021-03-09 14:16:00|1285|1284.5|1285|1284.5|1285|1284.5|1284.5|1284|16501
1615299380000|2021-03-09 14:16:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|4417
1615299390000|2021-03-09 14:16:30|1285|1284.5|1285|1284|1285|1284.5|1285|1284|3194
1615299410000|2021-03-09 14:16:50|1284.5||1284.5||1284.5||1284.5||0
1615299430000|2021-03-09 14:17:10|1285|1284.5|1285|1284|1285|1284.5|1285|1284|1402
1615299440000|2021-03-09 14:17:20||1284.5||1284.5||1284.5||1284|2500
1615299450000|2021-03-09 14:17:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|4452
1615299490000|2021-03-09 14:18:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|6925
1615299500000|2021-03-09 14:18:20|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|3647
1615299540000|2021-03-09 14:19:00|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|6654
1615299630000|2021-03-09 14:20:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|4550
1615299690000|2021-03-09 14:21:30|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|3114
1615299700000|2021-03-09 14:21:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|11234
1615299710000|2021-03-09 14:21:50|1285||1285||1285||1285||2572
1615299730000|2021-03-09 14:22:10||1284.5||1284.5||1284.5||1284.5|0
1615299740000|2021-03-09 14:22:20|||||||||6056
1615299800000|2021-03-09 14:23:20|1284.5|1284|1284|1283.5|1284.5|1284|1284|1283.5|17063
1615299810000|2021-03-09 14:23:30|1283.5|1283|1283.5|1283|1284|1283|1283.5|1283|5699
1615299860000|2021-03-09 14:24:20|1283|1282.5|1283.5|1282.5|1283.5|1282.5|1283|1282.5|7440
1615299870000|2021-03-09 14:24:30|1284|1283|1284|1283.5|1284|1283.5|1284|1283|6766
1615299890000|2021-03-09 14:24:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|2313
1615299910000|2021-03-09 14:25:10||1282.5||1283||1283||1282.5|0
1615299920000|2021-03-09 14:25:20||1282.5||1282.5||1283||1282.5|2339
1615299940000|2021-03-09 14:25:40||1283||1283||1283||1282.5|1121
1615299960000|2021-03-09 14:26:00|||||||||1548
1615299970000|2021-03-09 14:26:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|2430
1615299980000|2021-03-09 14:26:20|1284.5|1284|1284|1283.5|1284.5|1284|1284|1283.5|11626
1615299990000|2021-03-09 14:26:30|||||||||1404
1615300010000|2021-03-09 14:26:50|||||||||937
1615300060000|2021-03-09 14:27:40|1283.5|1283|1284|1283.5|1284|1283.5|1283.5|1283|10347
1615300070000|2021-03-09 14:27:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|3816
1615300080000|2021-03-09 14:28:00|||||||||47
1615300090000|2021-03-09 14:28:10|1284|1283.5|1284|1283|1284|1283.5|1284|1283|1521
1615300140000|2021-03-09 14:29:00|1283.5|1282.5|1283|1282.5|1283.5|1282.5|1283|1282.5|12930
1615300180000|2021-03-09 14:29:40|1283.5|1283|1283.5|1282.5|1283.5|1283|1283.5|1282.5|3793
1615300200000|2021-03-09 14:30:00|1283|1282|1281.5|1281|1283.5|1282.5|1281|1280.5|61710
1615300210000|2021-03-09 14:30:10|1281|1280.5|1280.5|1280|1281.5|1280.5|1280.5|1280|28230
1615300220000|2021-03-09 14:30:20|1281|1280.5|1281.5|1281|1281.5|1281|1281|1280.5|2551
1615300230000|2021-03-09 14:30:30|||||||||64
1615300240000|2021-03-09 14:30:40|1282|1281.5|1282|1281|1282.5|1282|1281.5|1281|21881
1615300250000|2021-03-09 14:30:50|1281.5||1281.5||1281.5||1281.5||81
1615300260000|2021-03-09 14:31:00|1281|1280.5|1280|1279|1281|1280.5|1279.5|1279|34098
1615300270000|2021-03-09 14:31:10|1279.5|1278.5|1279|1278|1280|1279|1278|1277.5|62222
1615300280000|2021-03-09 14:31:20|1279.5|1278.5|1279|1278|1279.5|1278.5|1278.5|1278|17764
1615300290000|2021-03-09 14:31:30|1278.5||1279||1279||1278.5||4166
1615300300000|2021-03-09 14:31:40|1278.5|1278.5|1278|1277.5|1278.5|1278.5|1278|1277.5|18815
1615300310000|2021-03-09 14:31:50|1278.5|1278|1278.5|1277.5|1278.5|1278|1278|1277.5|8642
1615300320000|2021-03-09 14:32:00|1279|1278|1278.5|1278|1279.5|1278.5|1278.5|1277.5|37933
1615300330000|2021-03-09 14:32:10|||||||||5610
1615300340000|2021-03-09 14:32:20|1278|1277.5|1278.5|1277.5|1278.5|1277.5|1278|1277.5|5963
1615300360000|2021-03-09 14:32:40|1278|1277|1276|1275.5|1278.5|1277|1276|1275.5|55672
1615300370000|2021-03-09 14:32:50|1276.5||1276||1276.5||1276||2002
1615300380000|2021-03-09 14:33:00|||||||||4712
1615300390000|2021-03-09 14:33:10|1276.5||1276||1276.5||1276||10556
1615300400000|2021-03-09 14:33:20|1275.5|1275|1276|1275|1276|1275.5|1275.5|1275|5549
1615300410000|2021-03-09 14:33:30|1275.5|1274.5|1274.5|1274|1276|1275|1273.5|1273|97843
1615300420000|2021-03-09 14:33:40|1275|1274.5|1275.5|1274.5|1275.5|1274.5|1275|1274.5|1883
1615300430000|2021-03-09 14:33:50|1275|1274|1274.5|1274|1275|1274|1274.5|1274|4072
1615300440000|2021-03-09 14:34:00|||||||||11211
1615300450000|2021-03-09 14:34:10|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274|6316
1615300460000|2021-03-09 14:34:20|1275.5|1275|1276|1275|1276|1275|1275.5|1275|6222
1615300470000|2021-03-09 14:34:30|1275.5||1276||1276||1275.5||598
1615300490000|2021-03-09 14:34:50|1275.5||1275.5||1275.5||1275.5||1344
1615300500000|2021-03-09 14:35:00|1276|1275.5|1275.5|1275|1276|1275.5|1275.5|1275|13348
1615300510000|2021-03-09 14:35:10|1275|1274.5|1274.5|1273.5|1275|1274.5|1273|1272.5|32762
1615300520000|2021-03-09 14:35:20|1274|1273|1274|1273|1274.5|1273|1274|1273|510
1615300530000|2021-03-09 14:35:30||1273.5||1273.5||1273.5||1273.5|6206
1615300540000|2021-03-09 14:35:40||1273||1273||1273||1273|318
1615300550000|2021-03-09 14:35:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|3912
1615300560000|2021-03-09 14:36:00|1275|1274|1274.5|1274|1275|1274|1274.5|1274|3604
1615300580000|2021-03-09 14:36:20|1275|1274.5|1276|1275|1276|1275|1275|1274.5|18038
1615300590000|2021-03-09 14:36:30|1275.5|1275.5|1276|1275.5|1276|1275.5|1275.5|1275.5|4407
1615300600000|2021-03-09 14:36:40|1275.5|1275|1274.5|1273.5|1275.5|1275|1274|1273.5|30131
1615300610000|2021-03-09 14:36:50|1275|1274|1274|1273|1275|1274|1273.5|1273|10791
1615300630000|2021-03-09 14:37:10|1273.5||1274||1274||1273.5||520
1615300640000|2021-03-09 14:37:20|1273.5|1272.5|1273.5|1272.5|1273.5|1273|1272.5|1272|39154
1615300650000|2021-03-09 14:37:30|1274|1273|1274|1273|1274|1273|1274|1273|5311
1615300660000|2021-03-09 14:37:40|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|0
1615300670000|2021-03-09 14:37:50|1274||1274.5||1274.5||1274||4100
1615300680000|2021-03-09 14:38:00|1274|1273|1274|1273|1274.5|1273|1274|1273|21078
1615300690000|2021-03-09 14:38:10|1273.5|1272.5|1272.5|1272|1274|1272.5|1272.5|1272|19579
1615300700000|2021-03-09 14:38:20|||||||||1965
1615300710000|2021-03-09 14:38:30|1272|1271.5|1272|1271.5|1272.5|1271.5|1272|1271.5|6182
1615300720000|2021-03-09 14:38:40|1272.5||1272.5||1272.5||1272.5||6008
1615300730000|2021-03-09 14:38:50|1273|1272|1273|1272|1273|1272|1272.5|1272|3487
1615300740000|2021-03-09 14:39:00|1272.5|1271.5|1272.5|1272|1273|1272|1272|1271.5|5378
1615300750000|2021-03-09 14:39:10|1272|1271.5|1271.5|1271|1272|1271.5|1271.5|1271|6834
1615300760000|2021-03-09 14:39:20|1272|1271.5|1272|1271|1272|1271.5|1271.5|1271|3727
1615300770000|2021-03-09 14:39:30|1272.5|1271.5|1273|1272|1273|1272|1272.5|1271.5|4295
1615300780000|2021-03-09 14:39:40|1272.5||1272.5||1273||1272.5||2467
1615300790000|2021-03-09 14:39:50|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|4285
1615300800000|2021-03-09 14:40:00|1272.5|1272|1272.5|1272|1273|1272|1272.5|1271.5|7551
1615300820000|2021-03-09 14:40:20|1272|1271.5|1272|1271|1272.5|1271.5|1272|1271|12931
1615300830000|2021-03-09 14:40:30|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271|831
1615300850000|2021-03-09 14:40:50|1272||1272.5||1272.5||1272||4180
1615300860000|2021-03-09 14:41:00|1272|1271|1272|1271|1272|1271.5|1271.5|1271|10064
1615300880000|2021-03-09 14:41:20|1271.5|1270.5|1271.5|1271|1271.5|1271|1271|1270.5|2853
1615300900000|2021-03-09 14:41:40|1271|1270.5|1270.5|1270|1271|1270.5|1270.5|1270|18380
1615300910000|2021-03-09 14:41:50|1270|1269.5|1270.5|1269.5|1270.5|1270|1270|1269.5|49118
1615300920000|2021-03-09 14:42:00|1270||1270||1270.5||1270||4530
1615300930000|2021-03-09 14:42:10|1270.5|1270|1270.5|1270|1271|1270.5|1270|1269.5|19848
1615300940000|2021-03-09 14:42:20|||||||||9053
1615300950000|2021-03-09 14:42:30|1271|1270.5|1271.5|1270.5|1271.5|1270.5|1271|1270.5|10788
1615301020000|2021-03-09 14:43:40|1272|1271|1271.5|1271|1272|1271|1271.5|1271|3928
1615301030000|2021-03-09 14:43:50|1272|1271.5|1272|1271.5|1272.5|1271.5|1271.5|1271.5|6122
1615301040000|2021-03-09 14:44:00|1272.5|1272|1273|1272|1273|1272|1272|1272|3076
1615301060000|2021-03-09 14:44:20|1272.5|1272.5|1273|1272.5|1273.5|1273|1272.5|1272.5|5085
1615301080000|2021-03-09 14:44:40|1273.5|1273|1273.5|1273|1274|1273.5|1273.5|1273|4013
1615301090000|2021-03-09 14:44:50|1273|1272.5|1273.5|1273|1273.5|1273|1273|1272.5|10188
1615301100000|2021-03-09 14:45:00|1274||1273.5||1274||1273.5||4791
1615301110000|2021-03-09 14:45:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273|1328
1615301120000|2021-03-09 14:45:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|3219
1615301130000|2021-03-09 14:45:30|1274|1273.5|1274.5|1274|1274.5|1274|1274|1273.5|8584
1615301140000|2021-03-09 14:45:40|1275|1274.5|1275|1274|1275|1274.5|1274.5|1274|2040
1615301150000|2021-03-09 14:45:50|1275.5|1274.5|1276|1275.5|1276|1275.5|1275.5|1274.5|18036
1615301160000|2021-03-09 14:46:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|5889
1615301170000|2021-03-09 14:46:10|1277|1276.5|1277|1276|1277|1276.5|1276.5|1276|7622
1615301200000|2021-03-09 14:46:40|1276.5|1276.5|1277|1276|1277|1276.5|1276.5|1276|10000
1615301220000|2021-03-09 14:47:00||1276.5||1276.5||1276.5||1276.5|0
1615301230000|2021-03-09 14:47:10|1276.5|1276|1276.5|1275.5|1276.5|1276|1276.5|1275.5|23027
1615301240000|2021-03-09 14:47:20|1277|1276|1277|1276|1277|1276|1277|1276|6224
1615301250000|2021-03-09 14:47:30|1277.5|1276.5|1277.5|1276.5|1277.5|1277|1277.5|1276.5|5413
1615301260000|2021-03-09 14:47:40|1277|1277|1277.5|1276.5|1277.5|1277|1277|1276.5|4859
1615301280000|2021-03-09 14:48:00||1277||1277||1277||1277|1580
1615301290000|2021-03-09 14:48:10|1278|1277.5|1278|1277.5|1278.5|1277.5|1278|1277.5|2077
1615301300000|2021-03-09 14:48:20|||||||||296
1615301310000|2021-03-09 14:48:30|1277.5|1277|1278|1277|1278|1277|1277.5|1277|13591
1615301320000|2021-03-09 14:48:40|1277.5|1276.5|1277|1276|1277.5|1276.5|1276.5|1276|13774
1615301330000|2021-03-09 14:48:50||1276.5||1276.5||1276.5||1276.5|0
1615301340000|2021-03-09 14:49:00||1276||1276||1276||1276|0
1615301350000|2021-03-09 14:49:10|1277.5|1276.5|1277.5|1276.5|1277.5|1277|1277.5|1276.5|103247
1615301360000|2021-03-09 14:49:20||1277||1277||1277||1277|83219
1615301380000|2021-03-09 14:49:40|1278|1277.5|1278.5|1278|1278.5|1278|1277.5|1277.5|8498
1615301390000|2021-03-09 14:49:50|1279||1279||1279||1279||644
1615301400000|2021-03-09 14:50:00|1278.5|1277.5|1278.5|1277.5|1278.5|1278|1278|1277.5|9884
1615301420000|2021-03-09 14:50:20|1279|1278|1278.5|1278|1279|1278|1278.5|1278|714
1615301430000|2021-03-09 14:50:30|1279||1279||1279||1279||127
1615301440000|2021-03-09 14:50:40|1278.5|1278.5|1279|1278.5|1279|1278.5|1278.5|1278|5112
1615301470000|2021-03-09 14:51:10|1278.5|1278|1277.5|1277|1279|1278|1277.5|1277|27007
1615301480000|2021-03-09 14:51:20|1278|1277.5|1278.5|1278|1278.5|1278|1278|1277.5|14391
1615301490000|2021-03-09 14:51:30|1279||1279||1279||1279||1753
1615301500000|2021-03-09 14:51:40|1278.5|1278.5|1279|1278.5|1279|1278.5|1278.5|1278.5|3
1615301530000|2021-03-09 14:52:10|||||||||457
1615301570000|2021-03-09 14:52:50|1279.5||1279||1279.5||1279||5277
1615301580000|2021-03-09 14:53:00|1279.5|1279|1279.5|1278.5|1279.5|1279|1279|1278.5|1991
1615301600000|2021-03-09 14:53:20||1279||1279||1279||1279|2326
1615301620000|2021-03-09 14:53:40|1279|1278.5|1278.5|1278|1279|1278.5|1278.5|1278|25331
1615301630000|2021-03-09 14:53:50|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|18555
1615301670000|2021-03-09 14:54:30|||||||||13224
1615301700000|2021-03-09 14:55:00|1279.5|1279|1279.5|1279|1279.5|1279|1279|1279|6665
1615301710000|2021-03-09 14:55:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|5012
1615301730000|2021-03-09 14:55:30|1280.5||1280||1280.5||1280||12772
1615301740000|2021-03-09 14:55:40|1279.5|1279|1279|1278.5|1279.5|1279|1278.5|1278|39546
1615301750000|2021-03-09 14:55:50|1279.5|1279|1279|1278.5|1279.5|1279|1279|1278.5|88
1615301760000|2021-03-09 14:56:00|||||||||548
1615301780000|2021-03-09 14:56:20|1279.5|1279|1280|1279.5|1280|1279.5|1279.5|1278.5|14078
1615301790000|2021-03-09 14:56:30|||||||||245
1615301800000|2021-03-09 14:56:40|1279.5|1279|1280|1279.5|1280|1279.5|1279.5|1279|6309
1615301810000|2021-03-09 14:56:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|3930
1615301820000|2021-03-09 14:57:00|||||||||835
1615301830000|2021-03-09 14:57:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|12361
1615301870000|2021-03-09 14:57:50|||||||||2500
1615301880000|2021-03-09 14:58:00|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|15509
1615301890000|2021-03-09 14:58:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|15355
1615301900000|2021-03-09 14:58:20|||||||||5000
1615301910000|2021-03-09 14:58:30|1279.5|1279|1279.5|1278.5|1279.5|1279|1279.5|1278.5|11033
1615301930000|2021-03-09 14:58:50|||||||||280
1615301940000|2021-03-09 14:59:00|||||||||308
1615302000000|2021-03-09 15:00:00|1280|1279|1280.5|1280|1280.5|1280|1280|1278.5|21263
1615302010000|2021-03-09 15:00:10|1280|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279.5|24890
1615302020000|2021-03-09 15:00:20||1280||1280||1280||1280|0
1615302030000|2021-03-09 15:00:30|1280|1279.5|1280.5|1280|1280.5|1280|1280|1279.5|3592
1615302040000|2021-03-09 15:00:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|1505
1615302050000|2021-03-09 15:00:50|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|1521
1615302060000|2021-03-09 15:01:00|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|5828
1615302080000|2021-03-09 15:01:20|1281.5|1281|1281.5|1281|1281.5|1281|1281|1280.5|6144
1615302090000|2021-03-09 15:01:30|1281|1280.5|1281.5|1281|1281.5|1281|1281|1280.5|8491
1615302100000|2021-03-09 15:01:40|1282||1282||1282||1282||4650
1615302110000|2021-03-09 15:01:50|1282.5|1281.5|1282.5|1282|1282.5|1282|1282.5|1281.5|7442
1615302120000|2021-03-09 15:02:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|918
1615302130000|2021-03-09 15:02:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|3963
1615302140000|2021-03-09 15:02:20|1284|1283.5|1284.5|1283.5|1284.5|1283.5|1284|1283.5|3881
1615302150000|2021-03-09 15:02:30|1284||1284.5||1284.5||1284||5
1615302160000|2021-03-09 15:02:40|1284|1284|1284.5|1284|1284.5|1284|1284|1283.5|5108
1615302180000|2021-03-09 15:03:00|1284|1283.5|1284|1283.5|1284.5|1283.5|1284|1283.5|31887
1615302190000|2021-03-09 15:03:10|1284.5|1284|1284.5|1284|1284.5|1284|1284|1283.5|4927
1615302200000|2021-03-09 15:03:20|||||||||250
1615302210000|2021-03-09 15:03:30|1285|1284.5|1285|1284.5|1285|1284.5|1284.5|1284|14171
1615302220000|2021-03-09 15:03:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|12136
1615302230000|2021-03-09 15:03:50|||||||||598
1615302240000|2021-03-09 15:04:00|1284|1283.5|1284|1283.5|1284.5|1284|1284|1283.5|15553
1615302250000|2021-03-09 15:04:10|1283.5|1283|1283.5|1282.5|1284|1283.5|1283|1282.5|15308
1615302260000|2021-03-09 15:04:20|1283||1283||1283||1283||1600
1615302270000|2021-03-09 15:04:30|||||||||5003
1615302280000|2021-03-09 15:04:40|1282.5|1282|1282|1281.5|1283|1282.5|1282|1281.5|12928
1615302290000|2021-03-09 15:04:50|||||||||218
1615302300000|2021-03-09 15:05:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1281.5|14808
1615302320000|2021-03-09 15:05:20|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|2827
1615302330000|2021-03-09 15:05:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|4527
1615302340000|2021-03-09 15:05:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|3503
1615302350000|2021-03-09 15:05:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|4874
1615302370000|2021-03-09 15:06:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|25012
1615302380000|2021-03-09 15:06:20|1282.5|1282|1281.5|1281|1282.5|1282|1281.5|1281|17068
1615302390000|2021-03-09 15:06:30|||||||||475
1615302400000|2021-03-09 15:06:40|||||||||307
1615302410000|2021-03-09 15:06:50|1281|1280.5|1281.5|1281|1281.5|1281|1281|1280.5|6773
1615302420000|2021-03-09 15:07:00|||||||||4093
1615302430000|2021-03-09 15:07:10|1281|1280.5|1281|1280.5|1281.5|1281|1281|1280.5|5976
1615302450000|2021-03-09 15:07:30|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1280.5|3927
1615302460000|2021-03-09 15:07:40|1281|1280.5|1281|1280.5|1281.5|1281|1281|1280.5|2682
1615302470000|2021-03-09 15:07:50|||||||||1064
1615302480000|2021-03-09 15:08:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|538
1615302490000|2021-03-09 15:08:10|||||||||2500
1615302500000|2021-03-09 15:08:20|||||||||1282
1615302510000|2021-03-09 15:08:30|1281|1280.5|1281.5|1280.5|1281.5|1280.5|1281|1280.5|24282
1615302520000|2021-03-09 15:08:40|1281||1281.5||1281.5||1281||0
1615302540000|2021-03-09 15:09:00|1282|1281|1282|1281.5|1282|1281.5|1282|1281|7192
1615302560000|2021-03-09 15:09:20|1281.5|1281|1281|1280.5|1281.5|1281|1281|1280.5|8753
1615302570000|2021-03-09 15:09:30|1280.5|1280|1281|1280|1281|1280.5|1280.5|1280|11005
1615302590000|2021-03-09 15:09:50|1281.5|1280.5|1281.5|1281|1282|1281.5|1281.5|1280.5|19311
1615302620000|2021-03-09 15:10:20|1282|1281.5|1282|1281|1282|1281.5|1282|1281|2456
1615302630000|2021-03-09 15:10:30||1281.5||1281.5||1281.5||1281.5|0
1615302640000|2021-03-09 15:10:40|1281.5|1281|1281.5|1281|1282|1281.5|1281.5|1281|9122
1615302650000|2021-03-09 15:10:50|||||||||77
1615302670000|2021-03-09 15:11:10|1282|1281.5|1281.5|1281|1282|1281.5|1281.5|1281|2965
1615302680000|2021-03-09 15:11:20|1282|1281.5|1282|1281.5|1282|1281.5|1281.5|1281|8109
1615302700000|2021-03-09 15:11:40|1281.5|1281|1281.5|1281|1282|1281.5|1281.5|1281|1722
1615302740000|2021-03-09 15:12:20|||||||||905
1615302750000|2021-03-09 15:12:30|1282||1282||1282||1282||1053
1615302770000|2021-03-09 15:12:50|1281.5||1281.5||1281.5||1281.5||0
1615302780000|2021-03-09 15:13:00|1281|1280.5|1281|1280|1281|1280.5|1280.5|1280|66919
1615302790000|2021-03-09 15:13:10|1280.5||1280.5||1280.5||1280.5||689
1615302800000|2021-03-09 15:13:20|1280|1279.5|1280|1279|1280|1279.5|1279.5|1279|7708
1615302840000|2021-03-09 15:14:00||1279.5||1279.5||1279.5||1279.5|0
1615302850000|2021-03-09 15:14:10|||||||||3012
1615302860000|2021-03-09 15:14:20|1280.5|1280|1280|1279.5|1280.5|1280|1280|1279.5|8991
1615302870000|2021-03-09 15:14:30|1279.5|1279|1280|1279|1280|1279|1279.5|1279|34944
1615302880000|2021-03-09 15:14:40|||||||||96955
1615302890000|2021-03-09 15:14:50||1279.5||1279.5||1279.5||1279.5|1729
1615302900000|2021-03-09 15:15:00|||||||||8211
1615302910000|2021-03-09 15:15:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1279.5|11239
1615302940000|2021-03-09 15:15:40|1281|1280.5|1280.5|1280|1281|1280.5|1280.5|1280|3213
1615302950000|2021-03-09 15:15:50|||||||||1261
1615302970000|2021-03-09 15:16:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|5241
1615302980000|2021-03-09 15:16:20|1280.5|1280|1281|1280.5|1281|1280.5|1280.5|1280|6595
1615303030000|2021-03-09 15:17:10|||||||||1690
1615303050000|2021-03-09 15:17:30|||||||||1942
1615303080000|2021-03-09 15:18:00|1280.5|1280|1280.5|1280|1281|1280|1280.5|1280|9844
1615303090000|2021-03-09 15:18:10|1281|1280.5|1281|1280|1281|1280.5|1281|1280|16048
1615303100000|2021-03-09 15:18:20||1280.5||1280.5||1280.5||1280|503
1615303110000|2021-03-09 15:18:30|1281.5|1281|1281.5|1281|1281.5|1281|1281|1280.5|6911
1615303130000|2021-03-09 15:18:50|1282||1282||1282||1282||13726
1615303140000|2021-03-09 15:19:00|1281.5||1281.5||1281.5||1281.5||7603
1615303150000|2021-03-09 15:19:10|||||||||2737
1615303190000|2021-03-09 15:19:50|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|10616
1615303210000|2021-03-09 15:20:10|1281.5|1281|1281.5|1281|1282|1281.5|1281.5|1281|12852
1615303230000|2021-03-09 15:20:30|||||||||1441
1615303250000|2021-03-09 15:20:50|||||||||4322
1615303300000|2021-03-09 15:21:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|7379
1615303320000|2021-03-09 15:22:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1280.5|12868
1615303330000|2021-03-09 15:22:10|||||||||521
1615303350000|2021-03-09 15:22:30|||||||||5000
1615303360000|2021-03-09 15:22:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|11680
1615303370000|2021-03-09 15:22:50|1281.5|1281|1281|1280.5|1281.5|1281|1281|1280.5|6302
1615303390000|2021-03-09 15:23:10|||||||||5192
1615303400000|2021-03-09 15:23:20|1280.5|1280|1281|1280|1281|1280.5|1280.5|1280|10867
1615303420000|2021-03-09 15:23:40|1280.5||1280.5||1280.5||1280.5||0
1615303440000|2021-03-09 15:24:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279|14324
1615303450000|2021-03-09 15:24:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|300
1615303470000|2021-03-09 15:24:30|1280|1279.5|1279.5|1279|1280|1279.5|1279.5|1279|9054
1615303480000|2021-03-09 15:24:40|||||||||6176
1615303490000|2021-03-09 15:24:50|1280|1279.5|1279.5|1279|1280|1279.5|1279.5|1279|1522
1615303500000|2021-03-09 15:25:00|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|1189
1615303510000|2021-03-09 15:25:10|||||||||888
1615303550000|2021-03-09 15:25:50|1280.5|1280|1280.5|1280|1280.5|1280|1280|1279.5|9165
1615303560000|2021-03-09 15:26:00|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|1162
1615303570000|2021-03-09 15:26:10|1281.5|1281|1281.5|1281|1281.5|1281|1281|1280.5|138
1615303580000|2021-03-09 15:26:20|1282|1281.5|1281.5|1281|1282|1281.5|1281.5|1281|8181
1615303610000|2021-03-09 15:26:50|||||||||1247
1615303630000|2021-03-09 15:27:10|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|5753
1615303640000|2021-03-09 15:27:20|1282.5||1282||1282.5||1282||6783
1615303650000|2021-03-09 15:27:30|||||||||212
1615303680000|2021-03-09 15:28:00|1281.5|1281|1282|1281|1282|1281|1281.5|1281|20518
1615303700000|2021-03-09 15:28:20|1281.5|1280.5|1281.5|1281|1281.5|1281|1281|1280.5|5211
1615303710000|2021-03-09 15:28:30|1281|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|14381
1615303720000|2021-03-09 15:28:40|||||||||2730
1615303730000|2021-03-09 15:28:50|||||||||1706
1615303740000|2021-03-09 15:29:00|||||||||7998
1615303750000|2021-03-09 15:29:10|1280.5|1280|1281|1280.5|1281|1280.5|1280.5|1280|5350
1615303770000|2021-03-09 15:29:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|2918
1615303790000|2021-03-09 15:29:50|1280|1279.5|1280|1279.5|1280.5|1280|1280|1279.5|7683
1615303800000|2021-03-09 15:30:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|4046
1615303810000|2021-03-09 15:30:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|3129
1615303830000|2021-03-09 15:30:30|1279.5|1279|1280|1279|1280|1279|1279.5|1279|1357
1615303840000|2021-03-09 15:30:40|1279.5|1279.5|1280|1279.5|1280|1279.5|1279.5|1279.5|6559
1615303850000|2021-03-09 15:30:50|1279.5|1279|1280|1279.5|1280|1279.5|1279.5|1279|981
1615303860000|2021-03-09 15:31:00|||||||||1927
1615303880000|2021-03-09 15:31:20|1280.5|1280|1280.5|1280|1280.5|1280|1280|1279.5|8626
1615303910000|2021-03-09 15:31:50|1281|1280.5|1281|1280|1281|1280.5|1281|1280|8477
1615303930000|2021-03-09 15:32:10|1280.5||1280.5||1280.5||1280.5||1363
1615303940000|2021-03-09 15:32:20|||||||||100
1615303970000|2021-03-09 15:32:50|1281|1280.5|1281.5|1281|1281.5|1281|1281|1280.5|7369
1615303980000|2021-03-09 15:33:00|1282|1281.5|1282|1281.5|1282|1281.5|1281.5|1281|5814
1615304010000|2021-03-09 15:33:30|1282.5|1282|1283|1282.5|1283|1282.5|1282.5|1282|10104
1615304030000|2021-03-09 15:33:50|1282.5|1282|1283|1282.5|1283|1282.5|1282.5|1282|11671
1615304040000|2021-03-09 15:34:00|||||||||8053
1615304050000|2021-03-09 15:34:10|||||||||184
1615304070000|2021-03-09 15:34:30|1283.5|1283|1283.5|1282.5|1283.5|1283|1283|1282.5|30219
1615304110000|2021-03-09 15:35:10|1284|1283|1284.5|1283.5|1284.5|1284|1284|1283|19890
1615304120000|2021-03-09 15:35:20|1285|1284|1285|1284|1285|1284.5|1285|1284|10091
1615304140000|2021-03-09 15:35:40||1284.5||1284.5||1284.5||1284.5|0
1615304160000|2021-03-09 15:36:00|1285.5|1285|1286|1285.5|1286|1285.5|1285.5|1285|17129
1615304170000|2021-03-09 15:36:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1285.5|3273
1615304180000|2021-03-09 15:36:20|1286|1285.5|1286.5|1285.5|1286.5|1285.5|1286|1285.5|12345
1615304190000|2021-03-09 15:36:30||1286||1286||1286||1286|0
1615304200000|2021-03-09 15:36:40|1286|1285.5|1286.5|1285.5|1286.5|1286|1286|1285.5|12000
1615304210000|2021-03-09 15:36:50|1287|1286|1286.5|1286|1287|1286.5|1286.5|1286|8389
1615304220000|2021-03-09 15:37:00|1287|1286.5|1287|1286.5|1287.5|1287|1286.5|1286|17319
1615304230000|2021-03-09 15:37:10|1286.5|1286|1287|1286|1287|1286.5|1286.5|1286|19756
1615304240000|2021-03-09 15:37:20|||||||||348
1615304250000|2021-03-09 15:37:30||1286.5||1286.5||1286.5||1286.5|1540
1615304260000|2021-03-09 15:37:40|1287.5|1287|1287.5|1286.5|1287.5|1287|1287|1286.5|11185
1615304280000|2021-03-09 15:38:00||1287||1287||1287||1287|88
1615304290000|2021-03-09 15:38:10|1287|1286.5|1287|1286.5|1287.5|1286.5|1287|1286.5|16263
1615304320000|2021-03-09 15:38:40|||||||||52
1615304330000|2021-03-09 15:38:50|1287.5|1287|1287.5|1287|1287.5|1287|1287|1286.5|3926
1615304340000|2021-03-09 15:39:00|1287|1286.5|1287.5|1286.5|1287.5|1287|1287|1286.5|10521
1615304370000|2021-03-09 15:39:30|||||||||155
1615304410000|2021-03-09 15:40:10|1287|1286|1286.5|1286|1287|1286|1286.5|1286|12298
1615304440000|2021-03-09 15:40:40|||||||||58
1615304450000|2021-03-09 15:40:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|13399
1615304470000|2021-03-09 15:41:10|1286.5|1286|1286.5|1286|1286.5|1286|1286|1285.5|6137
1615304490000|2021-03-09 15:41:30|1286|1285.5|1286.5|1285.5|1286.5|1286|1286|1285.5|6409
1615304510000|2021-03-09 15:41:50|1287|1286|1287|1286.5|1287|1286.5|1286.5|1286|6952
1615304520000|2021-03-09 15:42:00||1286||1286.5||1286.5||1286|0
1615304540000|2021-03-09 15:42:20|1286.5|1286|1286.5|1285.5|1286.5|1286|1286|1285.5|11157
1615304590000|2021-03-09 15:43:10|1287|1286|1287|1286|1287|1286.5|1286.5|1286|2129
1615304630000|2021-03-09 15:43:50|1286.5||1286.5||1286.5||1286.5||0
1615304640000|2021-03-09 15:44:00|1287|1285.5|1286|1285.5|1287|1285.5|1286|1285.5|12783
1615304650000|2021-03-09 15:44:10|1285.5|1285|1285.5|1285|1286|1285.5|1285.5|1285|14933
1615304710000|2021-03-09 15:45:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|1954
1615304720000|2021-03-09 15:45:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|3264
1615304740000|2021-03-09 15:45:40|1286|1285.5|1285.5|1285|1286|1285.5|1285.5|1285|1830
1615304760000|2021-03-09 15:46:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|3
1615304770000|2021-03-09 15:46:10|1285.5|1285|1286|1285.5|1286|1285.5|1285.5|1285|5036
1615304820000|2021-03-09 15:47:00|1286.5|1286|1287|1286.5|1287|1286.5|1286.5|1286|13989
1615304840000|2021-03-09 15:47:20|||||||||918
1615304850000|2021-03-09 15:47:30|1286.5|1286|1287|1286|1287|1286.5|1286.5|1286|12440
1615304870000|2021-03-09 15:47:50|1286.5||1286.5||1286.5||1286.5||0
1615304890000|2021-03-09 15:48:10|1286|1285.5|1285.5|1285|1286|1285.5|1285.5|1285|12304
1615304900000|2021-03-09 15:48:20|1286|1285.5|1286.5|1285.5|1286.5|1286|1286|1285.5|7256
1615304910000|2021-03-09 15:48:30|||||||||1233
1615304920000|2021-03-09 15:48:40|1287|1286|1287|1286.5|1287|1286.5|1286.5|1286|8891
1615304930000|2021-03-09 15:48:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|523
1615304940000|2021-03-09 15:49:00|||||||||2500
1615304950000|2021-03-09 15:49:10|||||||||744
1615304960000|2021-03-09 15:49:20|1288||1288||1288||1288||2154
1615304980000|2021-03-09 15:49:40|1288.5|1287.5|1289|1288.5|1289|1288.5|1288.5|1287.5|28262
1615304990000|2021-03-09 15:49:50|||||||||2500
1615305020000|2021-03-09 15:50:20|1289.5|1289|1289.5|1289|1289.5|1289|1289|1288.5|9325
1615305030000|2021-03-09 15:50:30|||||||||1202
1615305040000|2021-03-09 15:50:40|||||||||3311
1615305060000|2021-03-09 15:51:00|||||||||2700
1615305070000|2021-03-09 15:51:10|||||||||2600
1615305080000|2021-03-09 15:51:20|||||||||674
1615305090000|2021-03-09 15:51:30|1289|1288.5|1289|1288|1289.5|1288.5|1289|1288|24466
1615305100000|2021-03-09 15:51:40||1288.5||1288.5||1288.5||1288.5|2504
1615305110000|2021-03-09 15:51:50|1289.5||1289.5||1289.5||1289.5||5351
1615305130000|2021-03-09 15:52:10||1289||1289||1289||1289|0
1615305140000|2021-03-09 15:52:20|1290|1289.5|1290.5|1289.5|1291|1290|1290|1289|27009
1615305160000|2021-03-09 15:52:40||1290||1290||1290||1290|0
1615305200000|2021-03-09 15:53:20|1290|1289.5|1290.5|1290|1291|1290.5|1290|1289.5|11735
1615305210000|2021-03-09 15:53:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290|12061
1615305220000|2021-03-09 15:53:40|||||||||3000
1615305230000|2021-03-09 15:53:50|1291.5|1291|1292|1291|1292|1291.5|1291|1290.5|605
1615305240000|2021-03-09 15:54:00||1291.5||1291.5||1291.5||1291|278
1615305250000|2021-03-09 15:54:10|1291.5|1291|1291|1290.5|1291.5|1291|1291|1290.5|8252
1615305260000|2021-03-09 15:54:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|6756
1615305280000|2021-03-09 15:54:40|1290|1289.5|1290|1289.5|1290|1289.5|1289.5|1289|6682
1615305290000|2021-03-09 15:54:50||1289||1289.5||1289.5||1289|0
1615305310000|2021-03-09 15:55:10|1290.5|1290|1290.5|1290|1290.5|1290|1290|1289.5|7251
1615305330000|2021-03-09 15:55:30|||||||||10365
1615305350000|2021-03-09 15:55:50|1291||1291||1291||1291||1888
1615305370000|2021-03-09 15:56:10||1290.5||1290.5||1290.5||1290.5|1600
1615305390000|2021-03-09 15:56:30|||||||||7942
1615305410000|2021-03-09 15:56:50|||||||||5912
1615305430000|2021-03-09 15:57:10|1291.5|1291|1292|1291.5|1292|1291.5|1291.5|1291|2311
1615305460000|2021-03-09 15:57:40|||||||||1803
1615305480000|2021-03-09 15:58:00|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|1107
1615305490000|2021-03-09 15:58:10|||||||||366
1615305510000|2021-03-09 15:58:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1291.5|2382
1615305540000|2021-03-09 15:59:00|||||||||948
1615305560000|2021-03-09 15:59:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|16249
1615305580000|2021-03-09 15:59:40|1291.5|1291|1291.5|1291|1292|1291|1291.5|1291|14982
1615305590000|2021-03-09 15:59:50|||||||||4600
1615305600000|2021-03-09 16:00:00|||||||||10335
1615305620000|2021-03-09 16:00:20|||||||||215
1615305640000|2021-03-09 16:00:40|||||||||2505
1615305670000|2021-03-09 16:01:10|||||||||625
1615305680000|2021-03-09 16:01:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|5289
1615305730000|2021-03-09 16:02:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|2843
1615305740000|2021-03-09 16:02:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|2226
1615305750000|2021-03-09 16:02:30|1293.5|1293|1294|1293|1294|1293|1293.5|1292.5|10645
1615305760000|2021-03-09 16:02:40||1293.5||1293.5||1293.5||1293|216
1615305770000|2021-03-09 16:02:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1293.5|4084
1615305800000|2021-03-09 16:03:20|1295|1294.5|1294.5|1294|1295|1294.5|1294.5|1294|1741
1615305820000|2021-03-09 16:03:40|||||||||374
1615305830000|2021-03-09 16:03:50|1295|1294.5|1294.5|1294|1295|1294.5|1294.5|1294|1911
1615305850000|2021-03-09 16:04:10|||||||||285
1615305860000|2021-03-09 16:04:20|||||||||2
1615305870000|2021-03-09 16:04:30|1294|1293.5|1293.5|1293|1294.5|1294|1293.5|1293|56104
1615305880000|2021-03-09 16:04:40|1294|1293.5|1294|1293.5|1294|1293.5|1293.5|1293|13884
1615305890000|2021-03-09 16:04:50|1294.5|1294|1294.5|1294|1295|1294.5|1294.5|1293.5|19283
1615305900000|2021-03-09 16:05:00|1294|1293.5|1294.5|1294|1294.5|1294|1294|1293.5|38374
1615305910000|2021-03-09 16:05:10||1293.5||1293.5||1294||1293.5|0
1615305920000|2021-03-09 16:05:20|1294|1294|1294|1293.5|1294.5|1294|1294|1293.5|13298
1615305930000|2021-03-09 16:05:30|1294.5|1294|1294.5|1293.5|1294.5|1294|1294|1293.5|6144
1615305950000|2021-03-09 16:05:50|1294|1294|1294.5|1293.5|1294.5|1294|1294|1293.5|885
1615305970000|2021-03-09 16:06:10|1294|1293|1293|1292|1294|1293|1293|1292|46543
1615305980000|2021-03-09 16:06:20|1292.5|1291.5|1292|1291|1292.5|1292|1291.5|1291|31099
1615305990000|2021-03-09 16:06:30|1291.5|1291.5|1292|1291.5|1292|1291.5|1291.5|1291|11983
1615306000000|2021-03-09 16:06:40|||||||||608
1615306020000|2021-03-09 16:07:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|7507
1615306030000|2021-03-09 16:07:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|6453
1615306050000|2021-03-09 16:07:30|||||||||1885
1615306080000|2021-03-09 16:08:00|||||||||250
1615306090000|2021-03-09 16:08:10|||||||||2157
1615306110000|2021-03-09 16:08:30|1292.5|1292|1293|1292|1293|1292.5|1292.5|1292|15220
1615306120000|2021-03-09 16:08:40||1292.5||1292.5||1292.5||1292.5|0
1615306130000|2021-03-09 16:08:50|||||||||3101
1615306140000|2021-03-09 16:09:00|||||||||1550
1615306150000|2021-03-09 16:09:10|||||||||1993
1615306160000|2021-03-09 16:09:20|1293.5|1293|1293.5|1293|1294|1293.5|1293.5|1293|5585
1615306170000|2021-03-09 16:09:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293|1476
1615306190000|2021-03-09 16:09:50|||||||||439
1615306200000|2021-03-09 16:10:00|||||||||2017
1615306210000|2021-03-09 16:10:10|||||||||410
1615306230000|2021-03-09 16:10:30|||||||||2149
1615306240000|2021-03-09 16:10:40|1293.5|1293|1294|1293|1294|1293|1293.5|1293|22244
1615306250000|2021-03-09 16:10:50||1293.5||1293.5||1293.5||1293.5|947
1615306260000|2021-03-09 16:11:00|||||||||202
1615306280000|2021-03-09 16:11:20|1293.5|1293|1294|1293.5|1294|1293.5|1293.5|1293|5599
1615306320000|2021-03-09 16:12:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|21291
1615306340000|2021-03-09 16:12:20|||||||||528
1615306360000|2021-03-09 16:12:40|||||||||2844
1615306390000|2021-03-09 16:13:10|1294|1293.5|1294.5|1294|1294.5|1294|1293.5|1293|9767
1615306410000|2021-03-09 16:13:30|||||||||5000
1615306420000|2021-03-09 16:13:40|||||||||1500
1615306440000|2021-03-09 16:14:00|1295||1294.5||1295||1294.5||830
1615306450000|2021-03-09 16:14:10|1295||1295||1295||1295||2180
1615306460000|2021-03-09 16:14:20|1294.5|1294.5|1294.5|1294|1294.5|1294.5|1294.5|1294|5978
1615306470000|2021-03-09 16:14:30|||||||||313
1615306490000|2021-03-09 16:14:50|1295|1294.5|1295|1294.5|1295|1294.5|1294.5|1294|10926
1615306500000|2021-03-09 16:15:00|1294.5|1294|1294.5|1294|1295|1294|1294.5|1294|6260
1615306520000|2021-03-09 16:15:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|17689
1615306530000|2021-03-09 16:15:30|||||||||1286
1615306540000|2021-03-09 16:15:40|1293.5|1293|1293.5|1293|1294|1293.5|1293.5|1293|3365
1615306570000|2021-03-09 16:16:10|1294|1293.5|1294|1293.5|1294|1293.5|1293.5|1293|13366
1615306590000|2021-03-09 16:16:30|||||||||650
1615306610000|2021-03-09 16:16:50|||||||||2834
1615306630000|2021-03-09 16:17:10|||||||||1000
1615306650000|2021-03-09 16:17:30|1293.5|1293|1294|1293.5|1294|1293.5|1293.5|1293|17788
1615306660000|2021-03-09 16:17:40|1293.5|1293|1294|1293.5|1294|1293.5|1293.5|1293|7227
1615306680000|2021-03-09 16:18:00|1293.5|1293|1293.5|1293|1294|1293.5|1293.5|1293|2283
1615306690000|2021-03-09 16:18:10|||||||||1160
1615306700000|2021-03-09 16:18:20|1294|1293.5|1294.5|1294|1294.5|1294|1294|1293.5|14285
1615306710000|2021-03-09 16:18:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294|20902
1615306720000|2021-03-09 16:18:40|1295.5|1295|1295.5|1295|1296|1295.5|1295.5|1295|41074
1615306730000|2021-03-09 16:18:50|||||||||835
1615306740000|2021-03-09 16:19:00|1296|1295.5|1296|1295|1296|1295.5|1295.5|1295|15164
1615306750000|2021-03-09 16:19:10||1295.5||1295.5||1295.5||1295.5|3792
1615306760000|2021-03-09 16:19:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|4313
1615306770000|2021-03-09 16:19:30|1296|1295.5|1296|1295|1296|1295.5|1295.5|1295|1006
1615306780000|2021-03-09 16:19:40|1296.5|1295.5|1297|1296|1297|1296.5|1296.5|1295.5|33383
1615363200000|2021-03-10 08:00:00||1288.5||1288.5||1288.5||1288.5|0
1615363240000|2021-03-10 08:00:40|1306|1294|1307|1304.5|1307|1305|1301|1294|327227
1615363250000|2021-03-10 08:00:50|1306.5|1304|1304|1302.5|1307|1305|1304|1301.5|55786
1615363260000|2021-03-10 08:01:00|1303.5|1302|1303.5|1301.5|1303.5|1302.5|1303.5|1301.5|4059
1615363270000|2021-03-10 08:01:10|1303|1301|1303|1301|1303.5|1301|1303|1301|8270
1615363280000|2021-03-10 08:01:20|1302.5|1300.5|1302|1300.5|1303.5|1301|1302|1300|3570
1615363290000|2021-03-10 08:01:30|1301.5|1300|1299|1297.5|1301.5|1300|1299|1297.5|20383
1615363300000|2021-03-10 08:01:40|||||||||100
1615363330000|2021-03-10 08:02:10|1299.5|1298|1301.5|1299.5|1301.5|1299.5|1298.5|1297.5|15162
1615363360000|2021-03-10 08:02:40|1302|1300|1303.5|1301.5|1303.5|1301.5|1302|1300|5526
1615363370000|2021-03-10 08:02:50|1303|1301|1303|1301|1303|1301.5|1303|1301|6448
1615363380000|2021-03-10 08:03:00||1301.5||1301||1301.5||1301|494
1615363390000|2021-03-10 08:03:10|1303.5|1301.5|1304|1302.5|1304.5|1302.5|1302|1301|20980
1615363400000|2021-03-10 08:03:20|1304.5|1303|1304.5|1303.5|1304.5|1303.5|1303|1302.5|35096
1615363410000|2021-03-10 08:03:30||1304||1304||1304||1304|6211
1615363420000|2021-03-10 08:03:40|1305|1304.5|1306|1305|1306.5|1305|1305|1304.5|1856
1615363440000|2021-03-10 08:04:00|1305|1304.5|1307|1305|1307|1305.5|1305|1304|5587
1615363450000|2021-03-10 08:04:10||1305.5||1305.5||1305.5||1305.5|0
1615363470000|2021-03-10 08:04:30|1306.5|1305|1306.5|1305.5|1307|1305.5|1306.5|1305|2699
1615363480000|2021-03-10 08:04:40|1307|1306|1308|1306|1308|1306|1307|1306|2228
1615363490000|2021-03-10 08:04:50|1309|1306.5|1308|1307.5|1309|1307.5|1308|1306|8680
1615363500000|2021-03-10 08:05:00|1309|1307|1309|1307.5|1309.5|1308|1309|1307|2103
1615363530000|2021-03-10 08:05:30|1308.5|1307|1308|1307|1308.5|1307.5|1307.5|1307|45150
1615363540000|2021-03-10 08:05:40|1307.5|1306.5|1307.5|1306.5|1308|1306.5|1307.5|1306.5|5688
1615363560000|2021-03-10 08:06:00|1307|1306|1307|1306|1307|1306|1307|1306|4228
1615363580000|2021-03-10 08:06:20|1306.5|1305.5|1306.5|1305|1307|1305.5|1306.5|1305|6463
1615363620000|2021-03-10 08:07:00|1307|1305.5|1308|1306.5|1308.5|1306.5|1307|1305|25572
1615363630000|2021-03-10 08:07:10|1307.5|1306|1307.5|1306.5|1307.5|1306.5|1307.5|1306|1
1615363640000|2021-03-10 08:07:20|1308|1307|1309.5|1308|1309.5|1308|1308|1307|8191
1615363660000|2021-03-10 08:07:40|1309||1309||1309||1309||0
1615363670000|2021-03-10 08:07:50|||||||||609
1615363680000|2021-03-10 08:08:00|1309.5|1308.5|1309.5|1308.5|1310|1309|1309.5|1308.5|125446
1615363690000|2021-03-10 08:08:10|1310|1309|1313|1311.5|1313|1311.5|1310|1309|69203
1615363700000|2021-03-10 08:08:20|1313.5|1312|1314.5|1314|1315|1314|1313|1312|28133
1615363710000|2021-03-10 08:08:30|1314|1313.5|1315|1314|1315|1314|1314|1313|26673
1615363720000|2021-03-10 08:08:40|1314.5||1315||1315||1314.5||4706
1615363730000|2021-03-10 08:08:50|1314.5|1314.5|1315|1314.5|1315|1314.5|1314.5|1314|9101
1615363740000|2021-03-10 08:09:00|1314.5|1314|1313.5|1313|1315.5|1315|1313.5|1312|119836
1615363750000|2021-03-10 08:09:10||1312.5||1312||1313||1312|8444
1615363760000|2021-03-10 08:09:20|1313|1311.5|1312.5|1311.5|1313|1312.5|1312.5|1311.5|12162
1615363770000|2021-03-10 08:09:30|1312|1311|1312|1311|1312|1311|1312|1311|3144
1615363780000|2021-03-10 08:09:40|1312.5|1311.5|1311.5|1311|1312.5|1311.5|1311.5|1311|9832
1615363790000|2021-03-10 08:09:50|1312||1312.5||1312.5||1312||966
1615363800000|2021-03-10 08:10:00|1312||1312||1312||1312||0
1615363820000|2021-03-10 08:10:20|1312.5|1311.5|1312.5|1311.5|1312.5|1312|1312|1311.5|6261
1615363830000|2021-03-10 08:10:30|1313|1312|1316|1315|1316|1315|1313|1312|46804
1615363840000|2021-03-10 08:10:40|1316.5|1315.5|1318|1317|1318|1317|1316.5|1315.5|16446
1615363850000|2021-03-10 08:10:50|1318.5|1317.5|1317.5|1317|1319|1318|1317|1316.5|49856
1615363860000|2021-03-10 08:11:00|1318|1317.5|1318.5|1317.5|1319|1317.5|1318|1317|14701
1615363870000|2021-03-10 08:11:10|1319|1318|1319|1318|1319|1318|1319|1318|5752
1615363890000|2021-03-10 08:11:30|1319.5|1318.5|1320|1319|1320|1319.5|1319.5|1318|16546
1615363900000|2021-03-10 08:11:40|1320.5|1319.5|1320.5|1319.5|1321|1320.5|1320.5|1319.5|48904
1615363910000|2021-03-10 08:11:50|1321||1321||1321||1321||2609
1615363920000|2021-03-10 08:12:00|1320.5|1319|1319.5|1318.5|1320.5|1319.5|1319.5|1318.5|14148
1615363930000|2021-03-10 08:12:10|1319|1318|1319|1318|1319|1318.5|1319|1317.5|21280
1615363940000|2021-03-10 08:12:20|1318.5|1317.5|1318|1317.5|1318.5|1318|1318|1317|4486
1615363960000|2021-03-10 08:12:40|1318.5||1318.5||1318.5||1318||2542
1615363970000|2021-03-10 08:12:50|||||||||981
1615363980000|2021-03-10 08:13:00|1319|1318|1319.5|1318.5|1320|1319.5|1319|1318|34536
1615363990000|2021-03-10 08:13:10|1320|1319|1322.5|1321.5|1322.5|1321.5|1320|1318.5|61665
1615364000000|2021-03-10 08:13:20|1323|1322|1323|1322|1323|1322|1323|1322|2476
1615364010000|2021-03-10 08:13:30|||||||||18136
1615364020000|2021-03-10 08:13:40|1323.5|1322.5|1324.5|1323.5|1324.5|1323.5|1323.5|1322.5|13355
1615364030000|2021-03-10 08:13:50|1325||1325||1325||1325||2184
1615364040000|2021-03-10 08:14:00|||||||||1000
1615364050000|2021-03-10 08:14:10|1325.5|1324|1326|1324.5|1326|1324.5|1325|1323.5|90088
1615364060000|2021-03-10 08:14:20|1325|1324|1325|1324.5|1325|1324.5|1325|1324|4548
1615364070000|2021-03-10 08:14:30|1323.5|1323|1326|1324.5|1326|1325|1323.5|1323|56943
1615364080000|2021-03-10 08:14:40|||||||||4547
1615364090000|2021-03-10 08:14:50|1325|1325|1326|1325|1326|1325|1325|1324.5|9361
1615364100000|2021-03-10 08:15:00|1325|1325.5|1326|1325|1326|1325.5|1325|1324.5|31033
1615364110000|2021-03-10 08:15:10||1325.5||1325.5||1325.5||1325.5|0
1615364120000|2021-03-10 08:15:20|1326.5|1326|1326|1325.5|1327|1326|1326|1325.5|10876
1615364130000|2021-03-10 08:15:30|1325.5|1325|1325|1324|1325.5|1325|1325|1324|24551
1615364140000|2021-03-10 08:15:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325|1324.5|6889
1615364150000|2021-03-10 08:15:50|1325||1325||1325||1325||461
1615364160000|2021-03-10 08:16:00||1324||1324||1324.5||1324|2797
1615364180000|2021-03-10 08:16:20|1324.5|1323.5|1323.5|1323|1325|1324|1323.5|1323|6267
1615364190000|2021-03-10 08:16:30|1323|1322.5|1323.5|1322.5|1323.5|1322.5|1323|1322|7785
1615364210000|2021-03-10 08:16:50|1324|1323|1324|1323|1324|1323|1323.5|1323|4570
1615364220000|2021-03-10 08:17:00|1324.5|1323.5|1323.5|1322|1324.5|1323.5|1323.5|1322|11708
1615364230000|2021-03-10 08:17:10|||||||||1241
1615364250000|2021-03-10 08:17:30|1324|1322.5|1323.5|1322.5|1324|1323.5|1323|1322.5|19294
1615364260000|2021-03-10 08:17:40|1323|1322|1322|1320.5|1323|1322|1321.5|1320.5|20361
1615364270000|2021-03-10 08:17:50|1322.5|1321|1322|1321|1322.5|1321.5|1322|1321|10699
1615364280000|2021-03-10 08:18:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321|1320.5|3696
1615364290000|2021-03-10 08:18:10|1321|1320|1321|1319|1321|1320|1320|1319|8572
1615364310000|2021-03-10 08:18:30|1320|1319.5|1323.5|1322|1323.5|1322|1320|1319.5|15790
1615364330000|2021-03-10 08:18:50|1324|1322.5|1323.5|1322|1324|1323|1323.5|1322|3533
1615364340000|2021-03-10 08:19:00|1323|1321.5|1323|1321|1323|1322|1322.5|1321|12295
1615364350000|2021-03-10 08:19:10|1322.5||1322||1322.5||1322||13606
1615364360000|2021-03-10 08:19:20|1322.5|1321.5|1323|1322|1323|1322|1322.5|1321.5|2480
1615364370000|2021-03-10 08:19:30|1323.5||1323.5||1323.5||1323.5||750
1615364380000|2021-03-10 08:19:40|1324|1322.5|1323.5|1323|1324|1323|1323|1322.5|5996
1615364390000|2021-03-10 08:19:50|1324|1323.5|1325.5|1324|1326|1325|1324|1323.5|25288
1615364400000|2021-03-10 08:20:00||1324.5||1324.5||1324.5||1324.5|701
1615364410000|2021-03-10 08:20:10|1326|1325|1326|1325|1326|1325|1324.5|1324|21261
1615364420000|2021-03-10 08:20:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1324|1323.5|26974
1615364430000|2021-03-10 08:20:30|1325|1324|1324|1323|1325|1324|1324|1323|4732
1615364440000|2021-03-10 08:20:40|1323.5|1322.5|1322.5|1322|1323.5|1322.5|1322.5|1322|3022
1615364450000|2021-03-10 08:20:50|1323||1323||1323||1323||1942
1615364460000|2021-03-10 08:21:00|1323.5|1321|1322.5|1321.5|1323.5|1321.5|1321.5|1321|12191
1615364470000|2021-03-10 08:21:10|1323|1322|1323|1322|1323|1322|1323|1322|1066
1615364480000|2021-03-10 08:21:20|1322.5|1322.5|1323|1322|1323|1322.5|1322.5|1322|5000
1615364490000|2021-03-10 08:21:30|||||||||12948
1615364500000|2021-03-10 08:21:40|||||||||5451
1615364510000|2021-03-10 08:21:50|||||||||1972
1615364520000|2021-03-10 08:22:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322|1321.5|5913
1615364540000|2021-03-10 08:22:20|||||||||587
1615364550000|2021-03-10 08:22:30|1323|1322|1323|1322.5|1323|1322.5|1322.5|1322|7359
1615364560000|2021-03-10 08:22:40|1322.5|1322|1321.5|1321|1323|1322|1321.5|1321|8158
1615364570000|2021-03-10 08:22:50|1321|1320.5|1320.5|1319|1321|1320.5|1320.5|1319|3551
1615364580000|2021-03-10 08:23:00|1320|1319.5|1320|1319|1320|1319.5|1320|1319|0
1615364590000|2021-03-10 08:23:10|1320.5|1319.5|1321|1320|1321|1320.5|1320|1319|7109
1615364600000|2021-03-10 08:23:20|1321.5|1320.5|1321|1320|1321.5|1320.5|1321|1320|4097
1615364620000|2021-03-10 08:23:40|1320.5|1319.5|1320.5|1319|1320.5|1319.5|1320.5|1319|3500
1615364630000|2021-03-10 08:23:50|1320|1319.5|1320|1319|1320.5|1320|1320|1319|10237
1615364640000|2021-03-10 08:24:00|||||||||516
1615364690000|2021-03-10 08:24:50|1319.5|1318.5|1317.5|1316.5|1320|1318.5|1317.5|1316.5|35097
1615364720000|2021-03-10 08:25:20|1317||1317||1317||1317||250
1615364730000|2021-03-10 08:25:30|1317.5||1317.5||1317.5||1317||2270
1615364740000|2021-03-10 08:25:40||1316||1316.5||1317||1316|7158
1615364810000|2021-03-10 08:26:50|1317|1317|1318|1317.5|1318|1317.5|1317|1317|7874
1615364850000|2021-03-10 08:27:30|1318.5|1318|1319|1318|1319|1318|1318.5|1318|2544
1615364870000|2021-03-10 08:27:50|1318.5|1318.5|1319|1318.5|1319|1318.5|1318.5|1318.5|12127
1615364880000|2021-03-10 08:28:00|1319.5|1319|1320.5|1319|1320.5|1320|1319|1319|13779
1615364920000|2021-03-10 08:28:40|1320|1319.5|1320.5|1319.5|1320.5|1319.5|1320|1319|2102
1615364930000|2021-03-10 08:28:50|1320|1320|1320|1319.5|1320|1320|1320|1319.5|9297
1615364940000|2021-03-10 08:29:00|1320.5|1320|1319|1318.5|1320.5|1320|1319|1318.5|21209
1615364950000|2021-03-10 08:29:10|1319.5|1319|1320|1319.5|1320|1319.5|1319.5|1319|1000
1615364970000|2021-03-10 08:29:30|||||||||124
1615364990000|2021-03-10 08:29:50|1319.5|1319|1319.5|1319|1320|1319|1319.5|1319|2612
1615365000000|2021-03-10 08:30:00|1319|1318.5|1319|1318.5|1319|1319|1319|1318.5|5732
1615365010000|2021-03-10 08:30:10|1319.5|1318|1318.5|1317.5|1319.5|1318|1318|1317.5|11622
1615365020000|2021-03-10 08:30:20|1318||1318||1318||1318||1200
1615365030000|2021-03-10 08:30:30|1317.5|1317|1317.5|1316.5|1318|1317.5|1317.5|1316.5|2762
1615365040000|2021-03-10 08:30:40|||||||||697
1615365050000|2021-03-10 08:30:50|1317|1316|1317|1316|1317|1316|1317|1316|1000
1615365060000|2021-03-10 08:31:00|1317.5|1316.5|1317.5|1316|1317.5|1316.5|1317.5|1316|176
1615365070000|2021-03-10 08:31:10||1316.5||1316.5||1316.5||1316.5|0
1615365110000|2021-03-10 08:31:50|1318|1317|1318|1317|1318|1317|1318|1317|4113
1615365120000|2021-03-10 08:32:00|||||||||4667
1615365130000|2021-03-10 08:32:10|1317.5|1316|1317.5|1316.5|1318|1316.5|1316.5|1316|24502
1615365150000|2021-03-10 08:32:30|1318|1317|1318|1317.5|1318|1317.5|1317|1316.5|7935
1615365160000|2021-03-10 08:32:40|||||||||2107
1615365170000|2021-03-10 08:32:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|1478
1615365220000|2021-03-10 08:33:40|1319||1319||1319||1319||9920
1615365240000|2021-03-10 08:34:00|1319.5|1318.5|1320|1319|1320|1319|1319.5|1318.5|6695
1615365250000|2021-03-10 08:34:10|1320.5|1319.5|1321|1320|1321|1320|1320.5|1319.5|8363
1615365280000|2021-03-10 08:34:40|1321.5|1320.5|1322|1321.5|1322|1321.5|1321.5|1320.5|4729
1615365290000|2021-03-10 08:34:50|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|4634
1615365300000|2021-03-10 08:35:00|||||||||318
1615365310000|2021-03-10 08:35:10|||||||||7489
1615365320000|2021-03-10 08:35:20|1321|1320.5|1320.5|1320|1321|1320.5|1320.5|1320|4925
1615365330000|2021-03-10 08:35:30|1320|1319.5|1320|1319|1320|1319.5|1319.5|1319|5254
1615365360000|2021-03-10 08:36:00|1319.5|1319.5|1320.5|1319.5|1320.5|1320|1319.5|1319.5|11238
1615365390000|2021-03-10 08:36:30|1320|1320|1320|1319.5|1320.5|1320|1320|1319.5|2681
1615365430000|2021-03-10 08:37:10|1320.5|1319|1319.5|1318.5|1320.5|1319.5|1319.5|1318.5|7324
1615365440000|2021-03-10 08:37:20|||||||||448
1615365450000|2021-03-10 08:37:30|1319|1318|1319|1318|1319|1318|1318.5|1318|2684
1615365460000|2021-03-10 08:37:40|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318|1317.5|4934
1615365490000|2021-03-10 08:38:10|||||||||8164
1615365510000|2021-03-10 08:38:30|1319|1318|1319|1318|1319|1318.5|1319|1318|1051
1615365600000|2021-03-10 08:40:00|1318.5||1318.5||1318.5||1318.5||0
1615365620000|2021-03-10 08:40:20|1318|1317.5|1318.5|1317.5|1318.5|1317.5|1318|1317.5|5532
1615365640000|2021-03-10 08:40:40||1318||1318||1318||1318|949
1615365650000|2021-03-10 08:40:50|||||||||688
1615365680000|2021-03-10 08:41:20|1319|1318.5|1319|1318|1319.5|1318.5|1319|1318|9539
1615365700000|2021-03-10 08:41:40|1319.5|1318.5|1319.5|1318.5|1319.5|1319|1319|1318|4434
1615365760000|2021-03-10 08:42:40|1319|1318|1318|1317.5|1319.5|1318.5|1318|1317.5|28560
1615365770000|2021-03-10 08:42:50|1317.5|1317|1318|1317|1318|1317|1317.5|1316.5|11624
1615365830000|2021-03-10 08:43:50|1318.5|1317.5|1318.5|1317.5|1319|1318|1318.5|1317|23592
1615365870000|2021-03-10 08:44:30|1319|1318|1318.5|1317.5|1319.5|1318|1318.5|1317.5|12928
1615365880000|2021-03-10 08:44:40|1319|1318|1318.5|1317.5|1319|1318|1318|1317.5|4955
1615365890000|2021-03-10 08:44:50|1319|1318|1319|1318|1319|1318|1319|1318|2373
1615365900000|2021-03-10 08:45:00|1319.5|1318.5|1319.5|1319|1319.5|1319|1319.5|1318.5|20732
1615365920000|2021-03-10 08:45:20|1320|1319.5|1319.5|1319|1320|1319.5|1319.5|1319|7848
1615365940000|2021-03-10 08:45:40|||||||||437
1615365960000|2021-03-10 08:46:00|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|9321
1615365970000|2021-03-10 08:46:10|1319.5|1319|1319.5|1319|1320|1319.5|1319.5|1319|4166
1615365980000|2021-03-10 08:46:20|||||||||500
1615365990000|2021-03-10 08:46:30|1319|1318.5|1319.5|1319|1319.5|1319|1319|1318.5|865
1615366000000|2021-03-10 08:46:40|1319|1318.5|1319.5|1318.5|1319.5|1318.5|1319|1318.5|3199
1615366030000|2021-03-10 08:47:10|1319|1318|1319|1318|1319|1318|1319|1318|2000
1615366040000|2021-03-10 08:47:20||1318.5||1318.5||1318.5||1318.5|0
1615366050000|2021-03-10 08:47:30|1319.5||1319.5||1319.5||1319.5||53
1615366070000|2021-03-10 08:47:50|1319||1319||1319||1319||0
1615366090000|2021-03-10 08:48:10|1319.5||1319.5||1319.5||1319.5||3892
1615366100000|2021-03-10 08:48:20||1319||1318.5||1319||1318.5|3231
1615366130000|2021-03-10 08:48:50|||||||||2010
1615366140000|2021-03-10 08:49:00|1319||1319||1319||1319||2566
1615366150000|2021-03-10 08:49:10|1319.5||1319.5||1319.5||1319||2809
1615366170000|2021-03-10 08:49:30|1320|1319|1320|1319.5|1320|1319.5|1320|1319|4155
1615366190000|2021-03-10 08:49:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|3079
1615366200000|2021-03-10 08:50:00|||||||||1654
1615366220000|2021-03-10 08:50:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|8147
1615366240000|2021-03-10 08:50:40|||||||||447
1615366250000|2021-03-10 08:50:50|||||||||181
1615366260000|2021-03-10 08:51:00|1320.5|1320|1320.5|1319.5|1320.5|1320|1320.5|1319.5|1128
1615366280000|2021-03-10 08:51:20|1321|1320|1321|1319.5|1321.5|1320.5|1320.5|1319.5|21258
1615366290000|2021-03-10 08:51:30||1320||1320||1320||1320|0
1615366340000|2021-03-10 08:52:20|1321.5|1320.5|1321.5|1320.5|1321.5|1321|1321|1320.5|2633
1615366370000|2021-03-10 08:52:50|1321||1321||1321||1321||2500
1615366380000|2021-03-10 08:53:00|||||||||52
1615366400000|2021-03-10 08:53:20|||||||||2500
1615366410000|2021-03-10 08:53:30|1321.5||1321.5||1321.5||1321.5||2689
1615366430000|2021-03-10 08:53:50|1321|1320|1320.5|1320|1321|1320|1320.5|1320|7160
1615366440000|2021-03-10 08:54:00|||||||||390
1615366480000|2021-03-10 08:54:40|1321|1320.5|1321|1320|1321|1320.5|1320.5|1320|3447
1615366520000|2021-03-10 08:55:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321|1320|3723
1615366530000|2021-03-10 08:55:30|1322|1321|1322|1321|1322|1321|1322|1321|1033
1615366540000|2021-03-10 08:55:40||1321.5||1321.5||1321.5||1321.5|1338
1615366560000|2021-03-10 08:56:00|1322.5||1322.5||1322.5||1322.5||6384
1615366570000|2021-03-10 08:56:10|1322||1322||1322||1322||200
1615366600000|2021-03-10 08:56:40|1322.5|1322|1322.5|1321.5|1322.5|1322|1322.5|1321.5|2360
1615366630000|2021-03-10 08:57:10|1322|1321|1321.5|1321|1322|1321|1321.5|1321|9987
1615366640000|2021-03-10 08:57:20|||||||||519
1615366650000|2021-03-10 08:57:30|||||||||2960
1615366660000|2021-03-10 08:57:40|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|3231
1615366680000|2021-03-10 08:58:00|1321.5|1321|1321.5|1320.5|1321.5|1321|1321|1320.5|8117
1615366690000|2021-03-10 08:58:10|1321|1320|1320.5|1319.5|1321.5|1320|1320|1319.5|18493
1615366700000|2021-03-10 08:58:20|1320|1319|1320|1319|1320|1319.5|1320|1319|15298
1615366720000|2021-03-10 08:58:40|1319.5|1318.5|1319|1318|1319.5|1318.5|1319|1318|2502
1615366730000|2021-03-10 08:58:50||1317.5||1318||1318||1317.5|0
1615366740000|2021-03-10 08:59:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|9365
1615366750000|2021-03-10 08:59:10|1319|1318|1319|1318|1319|1318|1318.5|1318|7623
1615366790000|2021-03-10 08:59:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318|1317.5|1306
1615366800000|2021-03-10 09:00:00||1317||1317.5||1317.5||1317|0
1615366810000|2021-03-10 09:00:10|1319|1318|1319.5|1318.5|1319.5|1318.5|1319|1318|3302
1615366820000|2021-03-10 09:00:20|1320|1319|1320|1319|1320|1319|1320|1319|0
1615366830000|2021-03-10 09:00:30|||||||||680
1615366840000|2021-03-10 09:00:40||1319.5||1319.5||1319.5||1319.5|782
1615366850000|2021-03-10 09:00:50|1319.5|1319|1319.5|1319|1320|1319|1319.5|1319|5106
1615366860000|2021-03-10 09:01:00|1320|1319.5|1320|1319.5|1320|1319.5|1319.5|1319.5|2562
1615366880000|2021-03-10 09:01:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|1769
1615366920000|2021-03-10 09:02:00|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|3886
1615366930000|2021-03-10 09:02:10|||||||||1000
1615366940000|2021-03-10 09:02:20|1319.5|1319|1319.5|1319|1319.5|1319|1319|1318.5|1512
1615366950000|2021-03-10 09:02:30|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|1300
1615366960000|2021-03-10 09:02:40|1318.5|1318|1319|1318|1319|1318.5|1318.5|1317.5|2788
1615366990000|2021-03-10 09:03:10|1318.5||1318.5||1318.5||1318.5||2000
1615367000000|2021-03-10 09:03:20|1318|1317.5|1318.5|1317.5|1318.5|1317.5|1318|1317.5|1482
1615367050000|2021-03-10 09:04:10|1318|1317|1317|1316|1318|1317|1316.5|1316|8911
1615367060000|2021-03-10 09:04:20|1316.5|1315.5|1316.5|1316|1316.5|1316|1316|1315|4800
1615367070000|2021-03-10 09:04:30||1315.5||1315.5||1315.5||1315.5|132
1615367080000|2021-03-10 09:04:40|1317|1316|1317|1316|1317|1316.5|1317|1316|14435
1615367160000|2021-03-10 09:06:00|1316.5|1316.5|1318|1317|1318|1317|1316.5|1316.5|15106
1615367170000|2021-03-10 09:06:10|1317.5|1316.5|1318|1317|1318|1317|1317|1316|2876
1615367180000|2021-03-10 09:06:20|1318.5|1317.5|1318.5|1318|1319|1318|1318.5|1317.5|3300
1615367190000|2021-03-10 09:06:30|1319|1317.5|1318|1317.5|1319|1317.5|1318|1317.5|16426
1615367200000|2021-03-10 09:06:40|1318.5||1318.5||1318.5||1318.5||0
1615367210000|2021-03-10 09:06:50||1318||1318||1318||1318|2412
1615367220000|2021-03-10 09:07:00|1318|1317.5|1318.5|1317.5|1318.5|1318|1318|1317.5|2368
1615367240000|2021-03-10 09:07:20||1318||1318||1318||1318|1083
1615367260000|2021-03-10 09:07:40|1319|1318.5|1319.5|1318.5|1319.5|1319|1319|1318.5|5046
1615367270000|2021-03-10 09:07:50|1320|1319|1320|1319|1320|1319.5|1320|1319|6792
1615367280000|2021-03-10 09:08:00|1319.5|1318.5|1318.5|1318|1319.5|1318.5|1318.5|1318|14993
1615367310000|2021-03-10 09:08:30|1319|1317.5|1319|1318|1319|1318.5|1318.5|1317.5|8472
1615367320000|2021-03-10 09:08:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1188
1615367410000|2021-03-10 09:10:10|1319|1318|1318.5|1318|1319|1318|1318.5|1318|2371
1615367420000|2021-03-10 09:10:20|||||||||3602
1615367440000|2021-03-10 09:10:40|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|2386
1615367460000|2021-03-10 09:11:00|1317.5|1317|1317.5|1317|1318|1317.5|1317.5|1317|2319
1615367470000|2021-03-10 09:11:10|1318|1317.5|1318.5|1317.5|1318.5|1318|1318|1317|7620
1615367480000|2021-03-10 09:11:20|1318|1317|1318|1317|1318|1317|1317.5|1317|1415
1615367490000|2021-03-10 09:11:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|0
1615367500000|2021-03-10 09:11:40|1319|1318|1319.5|1318.5|1319.5|1318.5|1319|1318|9695
1615367510000|2021-03-10 09:11:50|1320|1319|1320|1319.5|1320.5|1319.5|1320|1319|4057
1615367550000|2021-03-10 09:12:30|||||||||1500
1615367570000|2021-03-10 09:12:50|1319.5|1318.5|1320|1319|1320|1319.5|1319.5|1318.5|15645
1615367630000|2021-03-10 09:13:50|1319.5||1319.5||1319.5||1319.5||2000
1615367640000|2021-03-10 09:14:00|1320|1318.5|1320|1319|1320|1319|1319|1318.5|24855
1615367660000|2021-03-10 09:14:20|1320.5|1319.5|1322|1321.5|1322.5|1322|1320|1319.5|34227
1615367670000|2021-03-10 09:14:30|1321.5|1321|1322|1321|1322|1321|1321.5|1321|681
1615367680000|2021-03-10 09:14:40||1321.5||1321.5||1321.5||1321.5|161
1615367690000|2021-03-10 09:14:50|1321.5|1321|1322|1321|1322|1321.5|1321.5|1321|2858
1615367700000|2021-03-10 09:15:00|1321.5|1321.5|1322|1321|1322.5|1321.5|1321.5|1321|11331
1615367730000|2021-03-10 09:15:30|1322.5|1321.5|1322.5|1322|1323|1322|1322.5|1321.5|2069
1615367750000|2021-03-10 09:15:50|1322|1321.5|1322|1321|1322|1321.5|1322|1321|2080
1615367760000|2021-03-10 09:16:00|1321.5|1321.5|1322|1321|1322|1321.5|1321.5|1321|5124
1615367770000|2021-03-10 09:16:10|||||||||50
1615367780000|2021-03-10 09:16:20||1321.5||1321||1321.5||1321|0
1615367810000|2021-03-10 09:16:50|1322.5|1321.5|1322.5|1321.5|1322.5|1322|1322.5|1321.5|1089
1615367830000|2021-03-10 09:17:10|1322|1321|1322|1321|1322|1321|1322|1321|0
1615367880000|2021-03-10 09:18:00|1321.5|1320.5|1321|1320.5|1321.5|1320.5|1321|1320.5|7729
1615367900000|2021-03-10 09:18:20||1320||1320||1320.5||1320|0
1615367910000|2021-03-10 09:18:30|1320.5|1320.5|1320.5|1320|1321|1320.5|1320.5|1320|7347
1615367930000|2021-03-10 09:18:50|||||||||102
1615367960000|2021-03-10 09:19:20|1321|1320.5|1320.5|1319.5|1321.5|1320.5|1320.5|1319.5|5421
1615367990000|2021-03-10 09:19:50|||||||||35
1615368020000|2021-03-10 09:20:20||1320||1320||1320||1320|0
1615368030000|2021-03-10 09:20:30|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|19273
1615368040000|2021-03-10 09:20:40|1320.5|1320|1321|1320|1321|1320|1320|1320|554
1615368050000|2021-03-10 09:20:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|0
1615368060000|2021-03-10 09:21:00||1321||1320.5||1321||1320.5|1755
1615368120000|2021-03-10 09:22:00|1322|1321|1322|1321|1322|1321|1322|1321|500
1615368140000|2021-03-10 09:22:20|1322.5|1321.5|1322.5|1322|1322.5|1322|1322.5|1321.5|3279
1615368160000|2021-03-10 09:22:40|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|4520
1615368190000|2021-03-10 09:23:10|1322.5|1322|1321.5|1321|1322.5|1322|1321.5|1321|19674
1615368200000|2021-03-10 09:23:20|1322|1321.5|1322|1321|1322|1321.5|1322|1321|469
1615368220000|2021-03-10 09:23:40|1321.5||1321.5||1321.5||1321.5||0
1615368230000|2021-03-10 09:23:50|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|3950
1615368240000|2021-03-10 09:24:00|1321.5||1321.5||1321.5||1321.5||0
1615368280000|2021-03-10 09:24:40|1322|1321|1322|1321.5|1322|1321.5|1322|1320.5|6923
1615368300000|2021-03-10 09:25:00|1322.5|1322|1322.5|1321.5|1322.5|1322|1322.5|1321.5|5160
1615368330000|2021-03-10 09:25:30|1322|1321|1321.5|1320.5|1322|1321|1321|1320.5|13025
1615368360000|2021-03-10 09:26:00|1321||1321.5||1321.5||1321||75
1615368380000|2021-03-10 09:26:20|1322|1321|1322|1321|1322|1321|1322|1321|0
1615368400000|2021-03-10 09:26:40|||||||||3
1615368410000|2021-03-10 09:26:50|1321.5||1321.5||1321.5||1321.5||1850
1615368420000|2021-03-10 09:27:00|1321|1320.5|1321.5|1320.5|1321.5|1320.5|1321|1320.5|3881
1615368440000|2021-03-10 09:27:20|1322|1321|1322|1321|1322|1321|1322|1321|0
1615368470000|2021-03-10 09:27:50|1321.5|1320.5|1321|1320|1321.5|1320.5|1320.5|1320|6071
1615368480000|2021-03-10 09:28:00|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320|1319.5|5459
1615368540000|2021-03-10 09:29:00|1320||1320||1320.5||1320||2098
1615368570000|2021-03-10 09:29:30|||||||||1058
1615368600000|2021-03-10 09:30:00|1320.5|1320|1321|1320.5|1321.5|1320.5|1320.5|1319.5|7605
1615368610000|2021-03-10 09:30:10|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1320.5|1432
1615368620000|2021-03-10 09:30:20|1322|1321.5|1322|1321|1322|1321.5|1322|1321|1005
1615368700000|2021-03-10 09:31:40||1321.5||1321.5||1321.5||1321.5|0
1615368710000|2021-03-10 09:31:50|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|123
1615368720000|2021-03-10 09:32:00|1322||1322||1322||1322||0
1615368770000|2021-03-10 09:32:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321|1320.5|6784
1615368790000|2021-03-10 09:33:10||1321||1321||1321||1321|83
1615368810000|2021-03-10 09:33:30||1320.5||1320.5||1320.5||1320.5|200
1615368830000|2021-03-10 09:33:50|1321|1321|1321|1320.5|1321|1321|1321|1320.5|500
1615368850000|2021-03-10 09:34:10|||||||||1219
1615368870000|2021-03-10 09:34:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|6616
1615368880000|2021-03-10 09:34:40|1320|1319.5|1319|1318.5|1320.5|1320|1319|1318|9963
1615368900000|2021-03-10 09:35:00|1319.5|1319|1319.5|1318.5|1319.5|1319|1319.5|1318.5|7205
1615368930000|2021-03-10 09:35:30|1319|1318|1319|1318.5|1319|1318.5|1318.5|1318|3943
1615368940000|2021-03-10 09:35:40||1318||1318.5||1318.5||1318|6421
1615368950000|2021-03-10 09:35:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|4681
1615368960000|2021-03-10 09:36:00||1318.5||1318.5||1318.5||1318.5|0
1615368970000|2021-03-10 09:36:10|1319|1319|1319.5|1318.5|1319.5|1319|1319|1318.5|103
1615369030000|2021-03-10 09:37:10|1320|1319|1320|1319.5|1320.5|1320|1320|1319|21188
1615369040000|2021-03-10 09:37:20||1319||1319||1319||1319|1560
1615369090000|2021-03-10 09:38:10||1319.5||1319.5||1319.5||1319.5|0
1615369110000|2021-03-10 09:38:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|5949
1615369140000|2021-03-10 09:39:00|1321|1320.5|1320.5|1320|1321|1320.5|1320.5|1320|12603
1615369160000|2021-03-10 09:39:20||1319.5||1320||1320||1319.5|11648
1615369170000|2021-03-10 09:39:30|1320|1319.5|1320.5|1319.5|1320.5|1319.5|1320|1319.5|298
1615369230000|2021-03-10 09:40:30|||||||||1077
1615369240000|2021-03-10 09:40:40|1320|1319|1319.5|1319|1320|1319.5|1319.5|1319|10647
1615369260000|2021-03-10 09:41:00|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|6537
1615369280000|2021-03-10 09:41:20|1319.5|1319|1319.5|1319|1320|1319.5|1319.5|1319|3636
1615369290000|2021-03-10 09:41:30|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1615369300000|2021-03-10 09:41:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|2373
1615369320000|2021-03-10 09:42:00|1321||1320.5||1321||1320.5||826
1615369340000|2021-03-10 09:42:20|||||||||3950
1615369350000|2021-03-10 09:42:30|1320|1319.5|1320.5|1319.5|1320.5|1319.5|1320|1319.5|1626
1615369360000|2021-03-10 09:42:40|1320||1320||1320||1320||0
1615369370000|2021-03-10 09:42:50|1319.5|1319|1320|1319.5|1320|1319.5|1319.5|1319|2657
1615369390000|2021-03-10 09:43:10|1320.5|1320|1320.5|1319.5|1320.5|1320|1320|1319.5|48
1615369440000|2021-03-10 09:44:00||1320||1319.5||1320||1319.5|2424
1615369460000|2021-03-10 09:44:20|1320|1319|1320|1319.5|1320|1319.5|1320|1319|9419
1615369470000|2021-03-10 09:44:30||1319||1319||1319||1319|61
1615369520000|2021-03-10 09:45:20||1319.5||1319.5||1319.5||1319.5|0
1615369530000|2021-03-10 09:45:30|||||||||398
1615369540000|2021-03-10 09:45:40|1320.5|1320|1320.5|1319.5|1320.5|1320|1320.5|1319.5|2577
1615369560000|2021-03-10 09:46:00|1320||1320||1320||1320||0
1615369580000|2021-03-10 09:46:20|1319.5|1319|1319.5|1319|1320|1319.5|1319.5|1319|5086
1615369630000|2021-03-10 09:47:10|1319|1318.5|1319|1318.5|1319|1318.5|1318.5|1318|8759
1615369650000|2021-03-10 09:47:30||1318||1318||1318||1318|1992
1615369680000|2021-03-10 09:48:00||1318.5||1318.5||1318.5||1318.5|810
1615369690000|2021-03-10 09:48:10|1319.5|1319|1319.5|1318.5|1319.5|1319|1319.5|1318.5|1343
1615369700000|2021-03-10 09:48:20||1319||1319||1319||1319|0
1615369720000|2021-03-10 09:48:40|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|726
1615369730000|2021-03-10 09:48:50|1320.5||1320||1320.5||1320||7769
1615369740000|2021-03-10 09:49:00|1320.5|1320|1320.5|1319.5|1320.5|1320|1320|1319.5|1374
1615369760000|2021-03-10 09:49:20||1320||1320||1320||1320|0
1615369780000|2021-03-10 09:49:40|1320|1319.5|1320|1319.5|1320.5|1320|1320|1319.5|7757
1615369800000|2021-03-10 09:50:00|1319.5|1319|1320|1319|1320|1319.5|1319.5|1319|6088
1615369840000|2021-03-10 09:50:40|1319.5|1318.5|1319.5|1319|1319.5|1319|1319|1318.5|1161
1615369850000|2021-03-10 09:50:50|1319|1318.5|1319|1318.5|1319.5|1318.5|1319|1318.5|780
1615369870000|2021-03-10 09:51:10|1319.5|1319|1319.5|1318.5|1319.5|1319|1319|1318.5|1000
1615369890000|2021-03-10 09:51:30|1319||1319||1319||1319||0
1615369940000|2021-03-10 09:52:20|||||||||35
1615369950000|2021-03-10 09:52:30|||||||||121
1615370020000|2021-03-10 09:53:40|1319.5|1319|1319.5|1319|1319.5|1319|1319|1318.5|12626
1615370040000|2021-03-10 09:54:00|||||||||500
1615370060000|2021-03-10 09:54:20|1319|1318.5|1319.5|1318.5|1319.5|1318.5|1319|1318.5|5741
1615370070000|2021-03-10 09:54:30||1319||1318.5||1319||1318.5|10000
1615370080000|2021-03-10 09:54:40|1320|1319|1320|1319|1320|1319.5|1320|1319|1339
1615370110000|2021-03-10 09:55:10|1319.5||1319.5||1319.5||1319.5||0
1615370130000|2021-03-10 09:55:30|1320|1319.5|1320|1319|1320|1319.5|1320|1319|2
1615370160000|2021-03-10 09:56:00|1319.5|1319.5|1320|1319|1320|1319.5|1319.5|1319|5444
1615370170000|2021-03-10 09:56:10|1319.5||1320||1320||1319.5||0
1615370200000|2021-03-10 09:56:40||1319.5||1319.5||1319.5||1319.5|0
1615370240000|2021-03-10 09:57:20|1319.5|1319|1320|1319|1320|1319.5|1319.5|1319|4612
1615370260000|2021-03-10 09:57:40|||||||||200
1615370300000|2021-03-10 09:58:20||1319.5||1319||1319.5||1319|1796
1615370340000|2021-03-10 09:59:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319|1318.5|29908
1615370350000|2021-03-10 09:59:10|1319|1318|1319|1318|1319|1318|1318.5|1318|5534
1615370380000|2021-03-10 09:59:40||1318.5||1318||1318.5||1318|0
1615370390000|2021-03-10 09:59:50|1319.5|1318.5|1319|1318.5|1319.5|1318.5|1319|1318.5|12533
1615370420000|2021-03-10 10:00:20|1318.5|1318|1318|1317.5|1319|1318|1318|1317.5|17802
1615370440000|2021-03-10 10:00:40|||||||||3256
1615370480000|2021-03-10 10:01:20|||||||||7615
1615370490000|2021-03-10 10:01:30|1317.5|1317|1318|1317|1318|1317|1317.5|1317|1502
1615370500000|2021-03-10 10:01:40||1317.5||1317.5||1317.5||1317.5|0
1615370520000|2021-03-10 10:02:00||1317||1317||1317||1317|0
1615370600000|2021-03-10 10:03:20|1317.5|1316.5|1317|1316|1317.5|1317|1317|1316|16840
1615370610000|2021-03-10 10:03:30||1316.5||1316||1316.5||1316|2379
1615370620000|2021-03-10 10:03:40|1316.5|1316.5|1317|1316|1317|1316.5|1316.5|1316|5699
1615370740000|2021-03-10 10:05:40|1317.5|1316.5|1317.5|1317|1317.5|1317|1317|1316.5|16646
1615370750000|2021-03-10 10:05:50|1318|1317.5|1318|1317|1318|1317.5|1318|1317|4896
1615370760000|2021-03-10 10:06:00|1317.5|1317.5|1318|1317|1318|1317.5|1317.5|1317|109
1615370840000|2021-03-10 10:07:20|1317.5|1316.5|1317.5|1316.5|1317.5|1317|1317|1316.5|8959
1615370870000|2021-03-10 10:07:50||1317||1316.5||1317||1316.5|0
1615370880000|2021-03-10 10:08:00|1318|1317|1318|1317.5|1318|1317.5|1318|1317|33
1615370890000|2021-03-10 10:08:10|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|3557
1615370900000|2021-03-10 10:08:20|1318|1317.5|1318|1317|1318|1317.5|1317.5|1317|2943
1615370910000|2021-03-10 10:08:30|||||||||105
1615370920000|2021-03-10 10:08:40|1318.5|1317.5|1318.5|1317.5|1318.5|1318|1318|1317|23233
1615370930000|2021-03-10 10:08:50|1318|1317|1318|1317|1318|1317|1318|1317|0
1615370950000|2021-03-10 10:09:10|1317.5|1317.5|1318.5|1318|1318.5|1318|1317.5|1317.5|7687
1615370960000|2021-03-10 10:09:20||1317.5||1317.5||1317.5||1317.5|812
1615371050000|2021-03-10 10:10:50|1319|1318|1319|1318.5|1319|1318.5|1319|1318|6530
1615371060000|2021-03-10 10:11:00|1318.5|1318|1319|1318|1319|1318|1318.5|1318|421
1615371120000|2021-03-10 10:12:00|1318.5||1319||1319||1318.5||409
1615371140000|2021-03-10 10:12:20|1318.5|1318.5|1319|1318|1319|1318.5|1318.5|1318|8727
1615371150000|2021-03-10 10:12:30||1318.5||1318.5||1318.5||1318.5|670
1615371170000|2021-03-10 10:12:50|1319.5|1319|1320|1319|1320|1319|1319.5|1318.5|10089
1615371200000|2021-03-10 10:13:20|1320.5|1319.5|1320|1319|1320.5|1320|1319.5|1319|36217
1615371220000|2021-03-10 10:13:40|1319.5|1318.5|1318.5|1317.5|1319.5|1318.5|1318.5|1317.5|45320
1615371230000|2021-03-10 10:13:50|1318||1318||1318||1318||0
1615371240000|2021-03-10 10:14:00|1317.5|1317|1317.5|1317|1318|1317|1317.5|1317|4716
1615371250000|2021-03-10 10:14:10||1316.5||1316.5||1316.5||1316.5|0
1615371260000|2021-03-10 10:14:20|1318|1317|1318|1317|1318|1317.5|1318|1317|6876
1615371330000|2021-03-10 10:15:30|||||||||5000
1615371340000|2021-03-10 10:15:40|1317.5|1316.5|1317|1316.5|1317.5|1316.5|1317|1316.5|4512
1615371350000|2021-03-10 10:15:50|1317.5|1317|1317.5|1316.5|1317.5|1317|1317|1316.5|5000
1615371360000|2021-03-10 10:16:00|1317|1316|1316.5|1316|1317|1316|1316.5|1316|1448
1615371380000|2021-03-10 10:16:20|1317||1317||1317||1317||60
1615371400000|2021-03-10 10:16:40||1316.5||1316.5||1316.5||1316.5|0
1615371410000|2021-03-10 10:16:50|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|9000
1615371450000|2021-03-10 10:17:30|||||||||1200
1615371460000|2021-03-10 10:17:40|1317|1316.5|1317|1316.5|1317|1316.5|1316.5|1316|1477
1615371470000|2021-03-10 10:17:50|||||||||172
1615371490000|2021-03-10 10:18:10|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|4357
1615371510000|2021-03-10 10:18:30|1316|1315.5|1316|1315.5|1316.5|1316|1316|1315.5|396
1615371530000|2021-03-10 10:18:50|||||||||650
1615371580000|2021-03-10 10:19:40|||||||||372
1615371590000|2021-03-10 10:19:50|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|2132
1615371600000|2021-03-10 10:20:00|1317||1317||1317||1317||0
1615371610000|2021-03-10 10:20:10||1316.5||1316.5||1316.5||1316.5|0
1615371640000|2021-03-10 10:20:40|1317.5|1317|1317|1316.5|1318|1317|1317|1316.5|1707
1615371660000|2021-03-10 10:21:00|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|2
1615371670000|2021-03-10 10:21:10|1318||1318||1318||1318||0
1615371680000|2021-03-10 10:21:20|1317.5||1317.5||1317.5||1317.5||0
1615371690000|2021-03-10 10:21:30|1317|1316.5|1317.5|1316.5|1317.5|1316.5|1317|1316.5|1857
1615371700000|2021-03-10 10:21:40|1318|1317|1317.5|1317|1318|1317|1317.5|1317|138
1615371710000|2021-03-10 10:21:50|1318||1318||1318||1318||253
1615371720000|2021-03-10 10:22:00|1317.5||1317.5||1317.5||1317.5||0
1615371730000|2021-03-10 10:22:10|1318||1317.5||1318||1317.5||13
1615371800000|2021-03-10 10:23:20|||||||||81
1615371810000|2021-03-10 10:23:30|1317|1316.5|1317|1316.5|1317.5|1316.5|1317|1316.5|8136
1615371840000|2021-03-10 10:24:00|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|1028
1615371860000|2021-03-10 10:24:20|||||||||2653
1615371900000|2021-03-10 10:25:00|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|1095
1615371970000|2021-03-10 10:26:10|||||||||324
1615371980000|2021-03-10 10:26:20|1316.5|1316|1316.5|1316|1317|1316.5|1316.5|1316|2322
1615371990000|2021-03-10 10:26:30|1317|1315.5|1316.5|1315.5|1317|1315.5|1316|1315.5|9104
1615372000000|2021-03-10 10:26:40|1316||1316.5||1316.5||1316||1598
1615372010000|2021-03-10 10:26:50|1316||1316||1316||1316||760
1615372050000|2021-03-10 10:27:30|1315.5|1315|1315.5|1314.5|1315.5|1315|1315|1314.5|4180
1615372070000|2021-03-10 10:27:50||1315||1315||1315||1315|0
1615372080000|2021-03-10 10:28:00|||||||||5000
1615372100000|2021-03-10 10:28:20|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|168
1615372140000|2021-03-10 10:29:00|||||||||1
1615372180000|2021-03-10 10:29:40|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|604
1615372190000|2021-03-10 10:29:50|||||||||543
1615372250000|2021-03-10 10:30:50|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|4355
1615372280000|2021-03-10 10:31:20|1315.5|1315|1315|1314.5|1315.5|1315|1315|1314.5|2079
1615372290000|2021-03-10 10:31:30|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|0
1615372300000|2021-03-10 10:31:40|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|34
1615372330000|2021-03-10 10:32:10|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|1761
1615372340000|2021-03-10 10:32:20|1315|1314.5|1315|1314.5|1315.5|1314.5|1315|1314.5|4563
1615372350000|2021-03-10 10:32:30|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|8880
1615372360000|2021-03-10 10:32:40|1315|1314.5|1315.5|1314.5|1315.5|1314.5|1315|1314|7291
1615372370000|2021-03-10 10:32:50|1315||1315||1315||1315||0
1615372380000|2021-03-10 10:33:00|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|2830
1615372390000|2021-03-10 10:33:10|1315||1315||1315||1315||0
1615372410000|2021-03-10 10:33:30|1315.5|1315|1315|1314.5|1315.5|1315|1315|1314|18000
1615372420000|2021-03-10 10:33:40|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|1033
1615372450000|2021-03-10 10:34:10|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|5332
1615372490000|2021-03-10 10:34:50|||||||||69
1615372510000|2021-03-10 10:35:10|||||||||1785
1615372540000|2021-03-10 10:35:40|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|92
1615372560000|2021-03-10 10:36:00|1315|1314.5|1315|1314.5|1315.5|1314.5|1315|1314.5|1566
1615372570000|2021-03-10 10:36:10|1315.5||1315.5||1315.5||1315.5||549
1615372580000|2021-03-10 10:36:20|1315||1315.5||1315.5||1315||131
1615372590000|2021-03-10 10:36:30||1315||1314.5||1315||1314.5|0
1615372610000|2021-03-10 10:36:50|1315|1315|1315|1314.5|1315|1315|1315|1314.5|3426
1615372630000|2021-03-10 10:37:10|||||||||97
1615372660000|2021-03-10 10:37:40|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|602
1615372670000|2021-03-10 10:37:50|||||||||404
1615372680000|2021-03-10 10:38:00|1316|1315.5|1315.5|1315|1316|1315.5|1315.5|1315|7460
1615372690000|2021-03-10 10:38:10|1316||1316||1316||1316||0
1615372710000|2021-03-10 10:38:30|1315.5||1315.5||1316||1315.5||0
1615372720000|2021-03-10 10:38:40|1316||1316||1316||1316||122
1615372730000|2021-03-10 10:38:50||1315.5||1315.5||1315.5||1315.5|0
1615372780000|2021-03-10 10:39:40|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|1829
1615372790000|2021-03-10 10:39:50|||||||||522
1615372800000|2021-03-10 10:40:00|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|8751
1615372840000|2021-03-10 10:40:40|1314.5|1314|1315|1314.5|1315|1314.5|1314.5|1314|1722
1615372890000|2021-03-10 10:41:30|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|2294
1615372930000|2021-03-10 10:42:10|1315|1314.5|1315|1314.5|1315.5|1314.5|1315|1314.5|6563
1615372940000|2021-03-10 10:42:20|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1314.5|90
1615373000000|2021-03-10 10:43:20|||||||||16
1615373020000|2021-03-10 10:43:40|1315|1314.5|1315.5|1314.5|1315.5|1314.5|1315|1314.5|881
1615373050000|2021-03-10 10:44:10|1316|1315|1316|1315|1316|1315.5|1316|1315|2162
1615373060000|2021-03-10 10:44:20|1315.5||1316||1316||1315.5||0
1615373100000|2021-03-10 10:45:00|1315.5||1315.5||1315.5||1315.5||0
1615373120000|2021-03-10 10:45:20|||||||||3000
1615373130000|2021-03-10 10:45:30|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|1350
1615373150000|2021-03-10 10:45:50|||||||||2975
1615373170000|2021-03-10 10:46:10|1315.5|1315|1316|1315|1316|1315|1315.5|1315|2034
1615373180000|2021-03-10 10:46:20||1315.5||1315.5||1315.5||1315.5|0
1615373250000|2021-03-10 10:47:30|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1315.5|5590
1615373260000|2021-03-10 10:47:40|1317|1316.5|1316.5|1316|1317|1316.5|1316.5|1316|4854
1615373300000|2021-03-10 10:48:20|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|4116
1615373310000|2021-03-10 10:48:30|1316.5||1316||1316.5||1316||0
1615373360000|2021-03-10 10:49:20|||||||||1250
1615373370000|2021-03-10 10:49:30|1316.5|1316|1316|1315.5|1316.5|1316|1316|1315.5|9190
1615373380000|2021-03-10 10:49:40|1316.5||1316.5||1316.5||1316.5||0
1615373410000|2021-03-10 10:50:10||1316||1315.5||1316||1315.5|0
1615373430000|2021-03-10 10:50:30|1316||1316||1316||1316||0
1615373440000|2021-03-10 10:50:40|1316.5||1316||1316.5||1316||0
1615373450000|2021-03-10 10:50:50|1316.5||1316.5||1316.5||1316.5||0
1615373460000|2021-03-10 10:51:00|1316||1316||1316||1316||3276
1615373490000|2021-03-10 10:51:30|1315.5|1315|1315.5|1315|1315.5|1315.5|1315.5|1315|1974
1615373500000|2021-03-10 10:51:40|1315|1314.5|1314.5|1314|1315|1314.5|1314.5|1314|9813
1615373540000|2021-03-10 10:52:20|1314|1313.5|1314|1313.5|1314.5|1314|1314|1313.5|2820
1615373550000|2021-03-10 10:52:30|1314.5|1314|1314.5|1313.5|1314.5|1314|1314.5|1313.5|1252
1615373560000|2021-03-10 10:52:40|1314||1314||1314||1314||0
1615373580000|2021-03-10 10:53:00|1314.5||1314.5||1314.5||1314.5||0
1615373600000|2021-03-10 10:53:20||1314||1314||1314||1314|0
1615373660000|2021-03-10 10:54:20|1314|1313.5|1314|1313.5|1314.5|1313.5|1314|1313.5|8906
1615373670000|2021-03-10 10:54:30|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|619
1615373680000|2021-03-10 10:54:40||1313.5||1313.5||1313.5||1313.5|0
1615373700000|2021-03-10 10:55:00|1314|1313|1314|1313.5|1314|1313.5|1314|1313|1652
1615373710000|2021-03-10 10:55:10||1313||1313||1313||1313|2
1615373760000|2021-03-10 10:56:00|1313.5|1312.5|1312.5|1311.5|1314|1313|1312.5|1311.5|31350
1615373770000|2021-03-10 10:56:10|1312||1312.5||1312.5||1312||492
1615373780000|2021-03-10 10:56:20|||||||||481
1615373800000|2021-03-10 10:56:40|1312|1312|1312.5|1311.5|1312.5|1312|1312|1311.5|1246
1615373810000|2021-03-10 10:56:50|1312|1311|1312|1311.5|1312|1311.5|1311.5|1311|2129
1615373820000|2021-03-10 10:57:00|1312.5|1312|1312.5|1311.5|1312.5|1312|1312.5|1311.5|1145
1615373850000|2021-03-10 10:57:30|1312|1311|1311.5|1311|1312|1311|1311.5|1311|5239
1615373860000|2021-03-10 10:57:40|1312|1311.5|1312.5|1311.5|1312.5|1311.5|1312|1311.5|963
1615373870000|2021-03-10 10:57:50|1313|1312|1312.5|1311.5|1313|1312.5|1312|1311.5|21760
1615373880000|2021-03-10 10:58:00|1312|1311|1312|1311|1312|1311|1311.5|1311|2235
1615373890000|2021-03-10 10:58:10|1311.5|1311.5|1311.5|1311|1312|1311.5|1311.5|1311|1436
1615373900000|2021-03-10 10:58:20|1312|1311.5|1311.5|1311|1312|1311.5|1311.5|1311|3305
1615373910000|2021-03-10 10:58:30|||||||||463
1615373940000|2021-03-10 10:59:00|1311|1310.5|1311.5|1311|1311.5|1311|1311|1310.5|9883
1615373950000|2021-03-10 10:59:10|||||||||612
1615373960000|2021-03-10 10:59:20|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|2980
1615373980000|2021-03-10 10:59:40|||||||||556
1615373990000|2021-03-10 10:59:50|1312.5||1312||1312.5||1312||3756
1615374000000|2021-03-10 11:00:00|1311.5|1311|1311.5|1311|1312|1311|1311.5|1311|861
1615374010000|2021-03-10 11:00:10|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|298
1615374070000|2021-03-10 11:01:10||1310||1310||1310.5||1310|2897
1615374080000|2021-03-10 11:01:20|1310.5|1310.5|1311|1310|1311|1310.5|1310.5|1310|1232
1615374090000|2021-03-10 11:01:30|1310.5|1309.5|1310|1309|1311|1309.5|1309.5|1308.5|44557
1615374100000|2021-03-10 11:01:40|1310.5|1309.5|1310|1309.5|1310.5|1310|1310|1309.5|729
1615374110000|2021-03-10 11:01:50|1310.5|1310|1310.5|1310|1310.5|1310|1310|1309.5|2338
1615374120000|2021-03-10 11:02:00|1311|1310.5|1311|1310|1311|1310.5|1310.5|1309.5|5480
1615374130000|2021-03-10 11:02:10||1310.5||1310.5||1310.5||1310.5|2300
1615374140000|2021-03-10 11:02:20|1310.5|1310|1311|1310.5|1311|1310.5|1310.5|1310|1052
1615374170000|2021-03-10 11:02:50|||||||||3000
1615374180000|2021-03-10 11:03:00|1311.5|1311|1311.5|1311|1311.5|1311|1311|1310.5|3354
1615374190000|2021-03-10 11:03:10|1312||1312||1312||1312||0
1615374340000|2021-03-10 11:05:40|1311.5|1310.5|1311|1310|1311.5|1310.5|1310.5|1310|7513
1615374360000|2021-03-10 11:06:00|1310.5||1310.5||1310.5||1310.5||395
1615374370000|2021-03-10 11:06:10|||||||||499
1615374400000|2021-03-10 11:06:40|1310|1309.5|1310.5|1309.5|1310.5|1309.5|1310|1309.5|4678
1615374420000|2021-03-10 11:07:00||1310||1310||1310||1310|0
1615374440000|2021-03-10 11:07:20|1311|1310.5|1311|1310|1311|1310.5|1310.5|1310|4507
1615374460000|2021-03-10 11:07:40|1311.5|1310.5|1311.5|1311|1311.5|1311|1311.5|1310.5|0
1615374470000|2021-03-10 11:07:50|1312||1312||1312||1312||0
1615374480000|2021-03-10 11:08:00||1311.5||1311.5||1311.5||1311|874
1615374510000|2021-03-10 11:08:30|1312.5|1312|1312.5|1312|1312.5|1312|1312|1311.5|4022
1615374520000|2021-03-10 11:08:40|1313|1312.5|1313|1312|1313|1312.5|1313|1312|529
1615374600000|2021-03-10 11:10:00||1312.5||1312||1312.5||1312|3434
1615374610000|2021-03-10 11:10:10||1312.5||1312.5||1312.5||1312.5|0
1615374640000|2021-03-10 11:10:40|1313.5|1313|1313|1312.5|1313.5|1313|1313|1312.5|3604
1615374650000|2021-03-10 11:10:50|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|178
1615374660000|2021-03-10 11:11:00|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|4000
1615374670000|2021-03-10 11:11:10|1314.5|1314|1314.5|1313.5|1314.5|1314|1314|1313.5|1600
1615374680000|2021-03-10 11:11:20||1314||1314||1314||1314|193
1615374690000|2021-03-10 11:11:30|1315|1313.5|1314.5|1313.5|1315|1313.5|1314.5|1313.5|3171
1615374730000|2021-03-10 11:12:10|1314|1314|1314.5|1314|1314.5|1314|1314|1314|500
1615374740000|2021-03-10 11:12:20|1314|1313.5|1314.5|1313.5|1314.5|1313.5|1314|1313.5|2515
1615374750000|2021-03-10 11:12:30|1314||1314||1314||1314||7534
1615374770000|2021-03-10 11:12:50|1313.5|1313|1313.5|1312.5|1313.5|1313|1313.5|1312.5|6923
1615374790000|2021-03-10 11:13:10||1313||1313||1313||1313|0
1615374910000|2021-03-10 11:15:10|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|4962
1615374940000|2021-03-10 11:15:40|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|6392
1615375020000|2021-03-10 11:17:00|1313||1313||1313||1313||1595
1615375030000|2021-03-10 11:17:10||1312.5||1312||1312.5||1312|0
1615375040000|2021-03-10 11:17:20||1312.5||1312.5||1312.5||1312.5|0
1615375050000|2021-03-10 11:17:30|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|1804
1615375070000|2021-03-10 11:17:50|1312|1311.5|1312|1311.5|1312.5|1311.5|1312|1311|1878
1615375080000|2021-03-10 11:18:00|1312.5|1312|1312.5|1311.5|1312.5|1312|1312.5|1311.5|1398
1615375170000|2021-03-10 11:19:30|1312||1312||1312||1312||0
1615375240000|2021-03-10 11:20:40|1311.5|1311|1311|1310.5|1311.5|1311|1311|1310.5|2914
1615375280000|2021-03-10 11:21:20|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|2406
1615375290000|2021-03-10 11:21:30|||||||||5000
1615375300000|2021-03-10 11:21:40|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|7200
1615375310000|2021-03-10 11:21:50|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|13050
1615375360000|2021-03-10 11:22:40|||||||||500
1615375410000|2021-03-10 11:23:30|1310|1309.5|1310|1309|1310|1309.5|1310|1309|9029
1615375440000|2021-03-10 11:24:00|1310.5|1309.5|1310.5|1310|1310.5|1310|1310.5|1309.5|543
1615375460000|2021-03-10 11:24:20|||||||||15
1615375550000|2021-03-10 11:25:50|||||||||1288
1615375580000|2021-03-10 11:26:20|1310|1309.5|1310|1309.5|1310|1309.5|1309.5|1308.5|6633
1615375590000|2021-03-10 11:26:30||1309||1309||1309||1309|0
1615375610000|2021-03-10 11:26:50||1309.5||1309||1309.5||1309|0
1615375620000|2021-03-10 11:27:00||1309.5||1309.5||1309.5||1309.5|0
1615375630000|2021-03-10 11:27:10||1309||1309||1309||1309|0
1615375650000|2021-03-10 11:27:30|1309.5||1309.5||1310||1309.5||250
1615375670000|2021-03-10 11:27:50||1308.5||1308.5||1308.5||1308.5|1631
1615375720000|2021-03-10 11:28:40||1309||1309||1309||1309|0
1615375730000|2021-03-10 11:28:50||1308.5||1308.5||1309||1308.5|6486
1615375740000|2021-03-10 11:29:00||1309||1309||1309||1309|0
1615375760000|2021-03-10 11:29:20||1308.5||1308.5||1308.5||1308.5|1013
1615375790000|2021-03-10 11:29:50||1309||1308.5||1309||1308.5|0
1615375800000|2021-03-10 11:30:00||1309||1309||1309||1309|0
1615375810000|2021-03-10 11:30:10|1310|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|6612
1615375830000|2021-03-10 11:30:30|||||||||76
1615375880000|2021-03-10 11:31:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|0
1615375890000|2021-03-10 11:31:30||1308||1308||1308||1308|0
1615375900000|2021-03-10 11:31:40||1308.5||1308.5||1308.5||1308.5|0
1615375970000|2021-03-10 11:32:50|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|1391
1615375990000|2021-03-10 11:33:10|1309|1308.5|1309|1308.5|1309|1308.5|1308.5|1308|4743
1615376070000|2021-03-10 11:34:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|6542
1615376100000|2021-03-10 11:35:00|||||||||3551
1615376110000|2021-03-10 11:35:10|1309|1308.5|1309|1308|1309|1308.5|1309|1308|2294
1615376130000|2021-03-10 11:35:30|1308.5||1309||1309||1308.5||14170
1615376220000|2021-03-10 11:37:00|1308.5||1309||1309||1308.5||689
1615376340000|2021-03-10 11:39:00|1309.5|1308.5|1310|1309|1310|1309.5|1309.5|1308.5|21689
1615376390000|2021-03-10 11:39:50|||||||||1
1615376410000|2021-03-10 11:40:10||1309.5||1309.5||1309.5||1309.5|0
1615376420000|2021-03-10 11:40:20|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|2768
1615376440000|2021-03-10 11:40:40|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309|1469
1615376470000|2021-03-10 11:41:10|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|1249
1615376480000|2021-03-10 11:41:20|1310|1309.5|1310|1309|1310|1309.5|1310|1309|1426
1615376520000|2021-03-10 11:42:00|1309.5|1308.5|1309|1308.5|1309.5|1309|1309|1308.5|5307
1615376590000|2021-03-10 11:43:10|1309.5|1309|1309|1308.5|1309.5|1309|1309|1308.5|2724
1615376610000|2021-03-10 11:43:30|1308.5|1308|1309|1308|1309|1308|1308.5|1308|1120
1615376620000|2021-03-10 11:43:40|1308.5||1308.5||1308.5||1308.5||0
1615376630000|2021-03-10 11:43:50|||||||||11633
1615376640000|2021-03-10 11:44:00|||||||||5
1615376670000|2021-03-10 11:44:30|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|4760
1615376690000|2021-03-10 11:44:50|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|2783
1615376700000|2021-03-10 11:45:00|1308|1307.5|1308.5|1307.5|1308.5|1307.5|1308|1307.5|0
1615376710000|2021-03-10 11:45:10|1308|1305|1307.5|1307|1308|1307|1306.5|1305|92332
1615376720000|2021-03-10 11:45:20|1307|1306.5|1308|1307|1308|1307.5|1307|1306.5|24954
1615376730000|2021-03-10 11:45:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|0
1615376760000|2021-03-10 11:46:00|1307|1307|1307.5|1306.5|1307.5|1307|1307|1306.5|1407
1615376770000|2021-03-10 11:46:10|1308|1307|1308|1307.5|1308.5|1308|1308|1307|5121
1615376780000|2021-03-10 11:46:20|||||||||3963
1615376800000|2021-03-10 11:46:40||1307||1307||1307||1307|36
1615376830000|2021-03-10 11:47:10|1308.5|1307.5|1308.5|1307.5|1308.5|1308|1308|1307.5|8400
1615376840000|2021-03-10 11:47:20|1308|1307|1308|1307|1308|1307|1308|1307|475
1615376860000|2021-03-10 11:47:40||1307.5||1307||1307.5||1307|1422
1615376920000|2021-03-10 11:48:40|1308.5|1307.5|1309|1308.5|1309|1308.5|1308.5|1307.5|4785
1615376930000|2021-03-10 11:48:50||1308||1308||1308||1308|857
1615377020000|2021-03-10 11:50:20||1308.5||1308.5||1308.5||1308.5|0
1615377040000|2021-03-10 11:50:40|1309.5|1309|1309.5|1308.5|1309.5|1309|1309.5|1308.5|3558
1615377070000|2021-03-10 11:51:10|1309||1309||1309||1309||5700
1615377090000|2021-03-10 11:51:30|1309.5|1308|1309.5|1309|1309.5|1309|1309.5|1308|1811
1615377100000|2021-03-10 11:51:40||1308.5||1308.5||1308.5||1308.5|0
1615377110000|2021-03-10 11:51:50||1309||1308.5||1309||1308.5|0
1615377120000|2021-03-10 11:52:00||1309||1309||1309||1309|0
1615377130000|2021-03-10 11:52:10||1308.5||1308.5||1308.5||1308.5|0
1615377140000|2021-03-10 11:52:20|1310|1309|1309.5|1308.5|1310|1309|1309.5|1308.5|1032
1615377150000|2021-03-10 11:52:30|1310|1309|1309.5|1309|1310|1309|1309.5|1309|2521
1615377160000|2021-03-10 11:52:40|1310||1310||1310||1310||1165
1615377190000|2021-03-10 11:53:10|1309.5|1309.5|1310|1309|1310|1309.5|1309.5|1309|1845
1615377210000|2021-03-10 11:53:30|1309.5|1309.5|1310|1309.5|1310|1309.5|1309.5|1309.5|2667
1615377230000|2021-03-10 11:53:50|1309.5|1309|1310|1309|1310|1309.5|1309.5|1309|8629
1615377240000|2021-03-10 11:54:00|1309.5|1308.5|1309.5|1309|1309.5|1309|1309.5|1308.5|0
1615377270000|2021-03-10 11:54:30|1310||1310||1310||1310||541
1615377280000|2021-03-10 11:54:40|1309.5|1308|1310|1309|1310|1309.5|1308.5|1308|28906
1615377290000|2021-03-10 11:54:50|1309.5|1308|1309.5|1308.5|1309.5|1308.5|1308.5|1308|24000
1615377300000|2021-03-10 11:55:00|1309||1309||1309||1309||0
1615377320000|2021-03-10 11:55:20|1309.5|1309|1309.5|1308.5|1309.5|1309|1309.5|1308.5|3
1615377340000|2021-03-10 11:55:40|1309||1309.5||1309.5||1309||626
1615377350000|2021-03-10 11:55:50|1309||1309||1309.5||1309||20
1615377360000|2021-03-10 11:56:00|1309.5|1308|1309.5|1309|1309.5|1309|1309.5|1308|1503
1615377370000|2021-03-10 11:56:10|1309|1308.5|1309.5|1308.5|1309.5|1309|1309|1308.5|1716
1615377380000|2021-03-10 11:56:20|1309|1309|1309|1308.5|1309|1309|1309|1308.5|0
1615377390000|2021-03-10 11:56:30|1309.5||1309.5||1309.5||1309.5||30
1615377410000|2021-03-10 11:56:50|1309|1309|1309.5|1309|1309.5|1309|1309|1309|0
1615377420000|2021-03-10 11:57:00|1309|1308.5|1309.5|1308.5|1309.5|1308.5|1309|1308.5|5135
1615377470000|2021-03-10 11:57:50|1309||1309.5||1309.5||1309||1470
1615377490000|2021-03-10 11:58:10|1310|1309|1311|1310|1311|1310|1310|1309|25938
1615377500000|2021-03-10 11:58:20|1310.5|1309.5|1310|1309.5|1310.5|1309.5|1310|1309.5|6492
1615377510000|2021-03-10 11:58:30|1310.5|1310|1310.5|1310|1310.5|1310|1310|1310|1350
1615377560000|2021-03-10 11:59:20|1310|1309.5|1310|1309|1310|1309.5|1309.5|1309|997
1615377590000|2021-03-10 11:59:50|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310|1309|5055
1615377600000|2021-03-10 12:00:00|1310||1310||1310||1310||2893
1615377680000|2021-03-10 12:01:20|||||||||3640
1615377700000|2021-03-10 12:01:40|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1308.5|2057
1615377710000|2021-03-10 12:01:50|1309|1308.5|1309|1308.5|1309.5|1309|1309|1308|900
1615377720000|2021-03-10 12:02:00|1309.5|1309|1309.5|1308.5|1310|1309|1309.5|1308.5|970
1615377750000|2021-03-10 12:02:30|1309|1308|1309|1308|1309|1308|1309|1308|0
1615377780000|2021-03-10 12:03:00|1308.5||1308.5||1308.5||1308.5||0
1615377800000|2021-03-10 12:03:20|1309|1308.5|1309|1308|1309|1308.5|1309|1308|2713
1615377850000|2021-03-10 12:04:10||1308.5||1308.5||1308.5||1308.5|0
1615377860000|2021-03-10 12:04:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|506
1615377880000|2021-03-10 12:04:40|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|2749
1615377900000|2021-03-10 12:05:00|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|2248
1615377920000|2021-03-10 12:05:20|1309|1308.5|1309|1308.5|1309.5|1309|1309|1308.5|3813
1615377940000|2021-03-10 12:05:40|1309.5||1309.5||1309.5||1309.5||112
1615377960000|2021-03-10 12:06:00|1309|1308|1308.5|1307.5|1309|1308|1308.5|1307.5|630
1615377980000|2021-03-10 12:06:20||1308||1308||1308||1308|0
1615378030000|2021-03-10 12:07:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307|2391
1615378080000|2021-03-10 12:08:00|1308.5|1308|1308.5|1307.5|1308.5|1308|1308.5|1307.5|5237
1615378090000|2021-03-10 12:08:10|1308||1308||1308||1308||0
1615378170000|2021-03-10 12:09:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|2127
1615378200000|2021-03-10 12:10:00|1309|1308.5|1308.5|1308|1309|1308.5|1308.5|1308|5158
1615378220000|2021-03-10 12:10:20|1309||1309||1309||1308.5||752
1615378240000|2021-03-10 12:10:40|1308.5||1308.5||1308.5||1308.5||0
1615378250000|2021-03-10 12:10:50|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|2799
1615378270000|2021-03-10 12:11:10|1308.5||1308.5||1308.5||1308.5||1229
1615378280000|2021-03-10 12:11:20||1308||1308||1308||1308|800
1615378310000|2021-03-10 12:11:50|1308|1307.5|1308.5|1307.5|1308.5|1307.5|1308|1307.5|1676
1615378320000|2021-03-10 12:12:00|||||||||83
1615378330000|2021-03-10 12:12:10|1308||1308||1308||1308||0
1615378360000|2021-03-10 12:12:40|1308.5||1308.5||1308.5||1308.5||0
1615378370000|2021-03-10 12:12:50|1308||1308||1308||1308||0
1615378380000|2021-03-10 12:13:00|1308.5||1308.5||1308.5||1308.5||0
1615378410000|2021-03-10 12:13:30||1308||1308||1308||1308|0
1615378430000|2021-03-10 12:13:50|1309|1308.5|1309|1308|1309|1308.5|1309|1308|2128
1615378440000|2021-03-10 12:14:00|1308.5||1309||1309||1308.5||0
1615378450000|2021-03-10 12:14:10|1309.5|1308.5|1309.5|1309|1309.5|1309|1309|1308.5|15913
1615378530000|2021-03-10 12:15:30|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|4499
1615378540000|2021-03-10 12:15:40|1309.5|1309|1310|1309.5|1310|1309.5|1309.5|1309|10453
1615378550000|2021-03-10 12:15:50|||||||||1402
1615378560000|2021-03-10 12:16:00|||||||||20
1615378570000|2021-03-10 12:16:10|||||||||10
1615378590000|2021-03-10 12:16:30|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|3908
1615378600000|2021-03-10 12:16:40|1310||1309.5||1310||1309.5||1600
1615378640000|2021-03-10 12:17:20|1310|1308.5|1309|1308.5|1310|1308.5|1309|1308.5|8526
1615378660000|2021-03-10 12:17:40|||||||||5803
1615378670000|2021-03-10 12:17:50|||||||||720
1615378680000|2021-03-10 12:18:00|||||||||3649
1615378690000|2021-03-10 12:18:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|136
1615378710000|2021-03-10 12:18:30||1307.5||1307.5||1307.5||1307.5|0
1615378720000|2021-03-10 12:18:40|1308||1308||1308||1308||0
1615378740000|2021-03-10 12:19:00|1308.5||1308.5||1308.5||1308.5||2515
1615378770000|2021-03-10 12:19:30|1308||1308.5||1308.5||1308||0
1615378790000|2021-03-10 12:19:50|1308||1308||1308||1308||0
1615378850000|2021-03-10 12:20:50|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|1860
1615378930000|2021-03-10 12:22:10|1308|1307.5|1308|1307|1308|1307.5|1308|1307|3411
1615378940000|2021-03-10 12:22:20|1307.5||1307.5||1307.5||1307.5||0
1615378950000|2021-03-10 12:22:30|1308||1308||1308||1308||0
1615378970000|2021-03-10 12:22:50||1307.5||1307.5||1307.5||1307.5|0
1615379000000|2021-03-10 12:23:20|||||||||36
1615379020000|2021-03-10 12:23:40|||||||||4092
1615379030000|2021-03-10 12:23:50|||||||||3863
1615379040000|2021-03-10 12:24:00|||||||||7020
1615379090000|2021-03-10 12:24:50|||||||||1280
1615379130000|2021-03-10 12:25:30|1308.5||1308.5||1308.5||1308.5||14020
1615379140000|2021-03-10 12:25:40||1308||1308||1308||1308|0
1615379150000|2021-03-10 12:25:50|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|4629
1615379180000|2021-03-10 12:26:20|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|3421
1615379210000|2021-03-10 12:26:50|1307|1306.5|1306.5|1306|1307|1306.5|1306.5|1306|9370
1615379220000|2021-03-10 12:27:00|1307|1305.5|1306.5|1306|1307|1306.5|1306.5|1305.5|6171
1615379240000|2021-03-10 12:27:20|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|1070
1615379310000|2021-03-10 12:28:30|1306.5|1306|1306.5|1305.5|1306.5|1306|1306.5|1305.5|18
1615379330000|2021-03-10 12:28:50|1306|1305|1306|1305.5|1306.5|1305.5|1306|1305|2663
1615379340000|2021-03-10 12:29:00|1306.5|1306|1306|1305|1306.5|1306|1306|1305|10000
1615379350000|2021-03-10 12:29:10||1305.5||1305||1305.5||1305|0
1615379360000|2021-03-10 12:29:20|1305.5|1305.5|1305.5|1305|1305.5|1305.5|1305.5|1305|983
1615379380000|2021-03-10 12:29:40|1305|1304.5|1305|1304.5|1305.5|1305|1305|1304.5|8951
1615379390000|2021-03-10 12:29:50||1304||1304.5||1304.5||1304|455
1615379400000|2021-03-10 12:30:00|||||||||192
1615379410000|2021-03-10 12:30:10|1305.5|1305|1305.5|1304.5|1305.5|1305|1305.5|1304.5|3229
1615379430000|2021-03-10 12:30:30|1306|1305|1306.5|1305.5|1306.5|1306|1306|1304.5|8670
1615379480000|2021-03-10 12:31:20|1306||1306||1306||1306||615
1615379490000|2021-03-10 12:31:30|1305.5|1305|1305.5|1305|1306|1305.5|1305.5|1305|1636
1615379500000|2021-03-10 12:31:40|1305|1304.5|1305.5|1304.5|1305.5|1304.5|1305|1304.5|1153
1615379520000|2021-03-10 12:32:00|1305||1305||1305||1305||0
1615379530000|2021-03-10 12:32:10|1305.5||1305.5||1305.5||1305.5||2500
1615379540000|2021-03-10 12:32:20||1305||1304.5||1305||1304.5|0
1615379550000|2021-03-10 12:32:30||1305||1305||1305||1305|0
1615379560000|2021-03-10 12:32:40||1304.5||1304.5||1304.5||1304.5|0
1615379600000|2021-03-10 12:33:20||1305||1305||1305||1305|0
1615379610000|2021-03-10 12:33:30|||||||||2500
1615379630000|2021-03-10 12:33:50|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|2065
1615379650000|2021-03-10 12:34:10|1305.5|1305|1306|1305|1306|1305|1305.5|1305|4000
1615379660000|2021-03-10 12:34:20|1306.5|1305.5|1306.5|1305.5|1306.5|1306|1306|1305|8849
1615379670000|2021-03-10 12:34:30|1306|1305|1306|1305|1306|1305|1306|1305|0
1615379680000|2021-03-10 12:34:40|1306.5|1306|1306|1305|1306.5|1306|1306|1305|9000
1615379700000|2021-03-10 12:35:00|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2500
1615379720000|2021-03-10 12:35:20|1307|1306.5|1306|1305.5|1307|1306.5|1306|1305.5|9000
1615379730000|2021-03-10 12:35:30|1306.5|1306|1307|1306|1307|1306|1306.5|1306|3016
1615379750000|2021-03-10 12:35:50|1306.5||1306.5||1306.5||1306.5||0
1615379760000|2021-03-10 12:36:00|1307||1306.5||1307||1306.5||1500
1615379790000|2021-03-10 12:36:30|||||||||2500
1615379830000|2021-03-10 12:37:10|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|1127
1615379840000|2021-03-10 12:37:20|1307.5||1307||1307.5||1307||2396
1615379850000|2021-03-10 12:37:30|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|500
1615379860000|2021-03-10 12:37:40|1307|1306.5|1307.5|1306.5|1307.5|1306.5|1307|1306.5|2338
1615379900000|2021-03-10 12:38:20|1307||1307||1307||1307||0
1615379920000|2021-03-10 12:38:40||1306||1306||1306||1306|1979
1615379930000|2021-03-10 12:38:50|1306.5||1306.5||1306.5||1306.5||100
1615379940000|2021-03-10 12:39:00|1306|1305.5|1306|1305|1306|1305.5|1306|1305|1606
1615379950000|2021-03-10 12:39:10|1306.5|1305.5|1306|1305.5|1306.5|1306|1306|1305.5|10052
1615379960000|2021-03-10 12:39:20|1306.5||1306.5||1306.5||1306.5||348
1615379970000|2021-03-10 12:39:30|1306||1306||1306||1306||0
1615379990000|2021-03-10 12:39:50|1305.5|1305|1306|1305.5|1306|1305.5|1305.5|1305|3752
1615380000000|2021-03-10 12:40:00||1305||1305||1305||1305|0
1615380010000|2021-03-10 12:40:10||1305.5||1305.5||1305.5||1305.5|0
1615380020000|2021-03-10 12:40:20|||||||||1868
1615380030000|2021-03-10 12:40:30|1305.5|1305|1306|1305|1306|1305|1305.5|1305|547
1615380050000|2021-03-10 12:40:50|1305.5||1305.5||1305.5||1305.5||500
1615380090000|2021-03-10 12:41:30|||||||||2227
1615380290000|2021-03-10 12:44:50|||||||||769
1615380340000|2021-03-10 12:45:40|||||||||2765
1615380410000|2021-03-10 12:46:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|6744
1615380460000|2021-03-10 12:47:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|12331
1615380480000|2021-03-10 12:48:00|1305|1303.5|1305|1304.5|1305|1304.5|1305|1303.5|13453
1615380510000|2021-03-10 12:48:30||1304||1304||1304||1304|0
1615380540000|2021-03-10 12:49:00|1304.5|1304.5|1305|1304.5|1305|1304.5|1304.5|1304.5|471
1615380570000|2021-03-10 12:49:30|||||||||2174
1615380580000|2021-03-10 12:49:40||1304||1304||1304||1304|0
1615380620000|2021-03-10 12:50:20|1304.5||1304.5||1304.5||1304.5||0
1615380630000|2021-03-10 12:50:30|||||||||1320
1615380640000|2021-03-10 12:50:40|1305|1304.5|1305|1304|1305|1304.5|1304.5|1304|3769
1615380650000|2021-03-10 12:50:50|1304.5||1304.5||1304.5||1304.5||0
1615380690000|2021-03-10 12:51:30|1305|1304.5|1305|1304|1305|1304.5|1305|1304|16765
1615380700000|2021-03-10 12:51:40||1304.5||1304.5||1304.5||1304.5|0
1615380710000|2021-03-10 12:51:50|1304.5|1304|1304.5|1304|1305|1304.5|1304.5|1304|4783
1615380740000|2021-03-10 12:52:20|1305|1304.5|1305|1304|1305|1304.5|1304.5|1304|1498
1615380750000|2021-03-10 12:52:30|||||||||9
1615380770000|2021-03-10 12:52:50||1304.5||1304.5||1304.5||1304.5|0
1615380820000|2021-03-10 12:53:40|1304.5|1304|1305|1304.5|1305|1304.5|1304.5|1304|1951
1615380840000|2021-03-10 12:54:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|1295
1615380850000|2021-03-10 12:54:10|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304|0
1615380860000|2021-03-10 12:54:20|1304.5|1304|1305|1304|1305|1304.5|1304.5|1304|300
1615380870000|2021-03-10 12:54:30|1304.5||1304.5||1304.5||1304.5||357
1615380880000|2021-03-10 12:54:40|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|1226
1615380890000|2021-03-10 12:54:50||1304||1304||1304||1304|0
1615380900000|2021-03-10 12:55:00||1304.5||1304.5||1304.5||1304|0
1615380940000|2021-03-10 12:55:40||1304||1304||1304||1304|0
1615380990000|2021-03-10 12:56:30||1304.5||1304||1304.5||1304|484
1615381000000|2021-03-10 12:56:40||1304.5||1304.5||1304.5||1304.5|0
1615381020000|2021-03-10 12:57:00|||||||||3950
1615381040000|2021-03-10 12:57:20||1304||1304||1304||1304|4743
1615381050000|2021-03-10 12:57:30|1304.5||1304.5||1304.5||1304.5||0
1615381060000|2021-03-10 12:57:40|||||||||415
1615381070000|2021-03-10 12:57:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|7030
1615381080000|2021-03-10 12:58:00|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|574
1615381100000|2021-03-10 12:58:20|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304|784
1615381110000|2021-03-10 12:58:30||1304||1304||1304||1304|1080
1615381120000|2021-03-10 12:58:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|0
1615381130000|2021-03-10 12:58:50|1305||1305||1305||1305||0
1615381140000|2021-03-10 12:59:00|1305.5||1305.5||1305.5||1305.5||347
1615381200000|2021-03-10 13:00:00||1305||1305||1305||1305|0
1615381220000|2021-03-10 13:00:20|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|2151
1615381230000|2021-03-10 13:00:30||1304||1304.5||1304.5||1304|0
1615381300000|2021-03-10 13:01:40|||||||||814
1615381310000|2021-03-10 13:01:50|1305.5|1305|1305.5|1304.5|1305.5|1305|1305|1304.5|17742
1615381330000|2021-03-10 13:02:10|1305|1305|1305.5|1304.5|1305.5|1305|1305|1304.5|4783
1615381340000|2021-03-10 13:02:20|1305|1305|1305.5|1304.5|1305.5|1305|1305|1304.5|3734
1615381360000|2021-03-10 13:02:40|1305||1305||1305||1305||1621
1615381380000|2021-03-10 13:03:00|||||||||302
1615381400000|2021-03-10 13:03:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|8437
1615381470000|2021-03-10 13:04:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|4077
1615381520000|2021-03-10 13:05:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|592
1615381540000|2021-03-10 13:05:40|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|25100
1615381560000|2021-03-10 13:06:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|17945
1615381590000|2021-03-10 13:06:30|1302|1301.5|1301|1300.5|1302|1301.5|1301|1300|30616
1615381610000|2021-03-10 13:06:50|1300.5|1300|1301|1300|1301|1300|1300.5|1300|293
1615381630000|2021-03-10 13:07:10|1301.5|1300.5|1301|1300|1301.5|1300.5|1301|1300|19879
1615381670000|2021-03-10 13:07:50|1300.5||1300.5||1300.5||1300.5||316
1615381680000|2021-03-10 13:08:00|1301|1300.5|1301|1300|1301|1300.5|1301|1300|1075
1615381690000|2021-03-10 13:08:10|||||||||122
1615381770000|2021-03-10 13:09:30|1301.5|1300.5|1301|1300.5|1301.5|1300.5|1301|1300.5|9051
1615381780000|2021-03-10 13:09:40|1301.5||1301||1301.5||1301||1499
1615381810000|2021-03-10 13:10:10|1301.5||1301.5||1301.5||1301||1261
1615381840000|2021-03-10 13:10:40|1302|1301|1301.5|1301|1302|1301|1301.5|1301|1795
1615381850000|2021-03-10 13:10:50|1302||1302||1302||1301.5||2827
1615381880000|2021-03-10 13:11:20||1301.5||1301.5||1301.5||1301.5|0
1615381920000|2021-03-10 13:12:00|||||||||57
1615381930000|2021-03-10 13:12:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|2817
1615381980000|2021-03-10 13:13:00|1302|1301.5|1302|1301|1302|1301.5|1302|1301|808
1615381990000|2021-03-10 13:13:10||1301.5||1301.5||1301.5||1301.5|0
1615382010000|2021-03-10 13:13:30|||||||||1000
1615382040000|2021-03-10 13:14:00|||||||||250
1615382060000|2021-03-10 13:14:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|2306
1615382070000|2021-03-10 13:14:30|1302|1301.5|1302.5|1301.5|1302.5|1302|1302|1301.5|931
1615382080000|2021-03-10 13:14:40|||||||||3000
1615382100000|2021-03-10 13:15:00|||||||||1000
1615382110000|2021-03-10 13:15:10|1302||1302.5||1302.5||1302||2500
1615382130000|2021-03-10 13:15:30|1302||1302||1302||1302||90
1615382160000|2021-03-10 13:16:00|||||||||1548
1615382170000|2021-03-10 13:16:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|6414
1615382180000|2021-03-10 13:16:20|1302|1301.5|1302|1301|1302|1301.5|1302|1301|2671
1615382200000|2021-03-10 13:16:40||1301.5||1301||1301.5||1301|0
1615382230000|2021-03-10 13:17:10|1302.5|1301.5|1302.5|1301.5|1302.5|1302|1302.5|1301.5|4262
1615382240000|2021-03-10 13:17:20||1302||1301.5||1302||1301.5|0
1615382250000|2021-03-10 13:17:30||1302||1302||1302||1302|4000
1615382290000|2021-03-10 13:18:10|1303|1302.5|1302.5|1302|1303|1302.5|1302.5|1302|5414
1615382360000|2021-03-10 13:19:20|||||||||41
1615382400000|2021-03-10 13:20:00|1303|1302.5|1302.5|1302|1303|1302.5|1302.5|1302|4178
1615382420000|2021-03-10 13:20:20|1302|1301.5|1302.5|1301.5|1302.5|1302|1302|1301.5|3904
1615382430000|2021-03-10 13:20:30|1302||1302||1302||1302||2400
1615382440000|2021-03-10 13:20:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|1740
1615382460000|2021-03-10 13:21:00|||||||||2074
1615382470000|2021-03-10 13:21:10|||||||||1828
1615382530000|2021-03-10 13:22:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|6361
1615382580000|2021-03-10 13:23:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|2161
1615382600000|2021-03-10 13:23:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|7002
1615382610000|2021-03-10 13:23:30|1300.5|1300|1301|1300|1301|1300|1300.5|1300|5349
1615382650000|2021-03-10 13:24:10|1300.5|1299.5|1300.5|1299.5|1300.5|1300|1300.5|1299.5|6353
1615382660000|2021-03-10 13:24:20|1300||1300||1300||1300||0
1615382680000|2021-03-10 13:24:40|||||||||760
1615382690000|2021-03-10 13:24:50|||||||||500
1615382700000|2021-03-10 13:25:00|1300.5|1300|1300.5|1299.5|1300.5|1300|1300.5|1299.5|6920
1615382790000|2021-03-10 13:26:30|||||||||120
1615382800000|2021-03-10 13:26:40|1300|1300|1300.5|1300|1300.5|1300|1300|1300|142
1615382880000|2021-03-10 13:28:00|||||||||18071
1615382900000|2021-03-10 13:28:20|1301||1301||1301||1301||2783
1615382910000|2021-03-10 13:28:30|1301.5|1300.5|1301|1300.5|1301.5|1300.5|1301|1300.5|21
1615382960000|2021-03-10 13:29:20|||||||||512
1615382980000|2021-03-10 13:29:40|1301.5|1301|1301.5|1300.5|1301.5|1301|1301.5|1300.5|147
1615383000000|2021-03-10 13:30:00|1302|1301|1302.5|1302|1302.5|1302|1302|1301|2500
1615383010000|2021-03-10 13:30:10||1301.5||1301.5||1301.5||1301.5|2730
1615383030000|2021-03-10 13:30:30||1302||1301.5||1302||1301.5|2075
1615383040000|2021-03-10 13:30:40|1303|1302|1302.5|1301.5|1303|1302|1302.5|1301.5|546
1615383050000|2021-03-10 13:30:50|1303|1302|1303|1302|1303|1302|1302.5|1302|4
1615383060000|2021-03-10 13:31:00|1303.5|1302.5|1303.5|1303|1303.5|1303|1303.5|1302.5|18137
1615383070000|2021-03-10 13:31:10|1304|1303.5|1304|1303|1304|1303.5|1304|1303|1070
1615383090000|2021-03-10 13:31:30||1303.5||1303.5||1303.5||1303|3988
1615383100000|2021-03-10 13:31:40|1303.5|1303|1304|1303|1304|1303|1303.5|1303|6384
1615383120000|2021-03-10 13:32:00|1303.5|1303.5|1303.5|1303|1304|1303.5|1303.5|1303|3526
1615383130000|2021-03-10 13:32:10|||||||||1481
1615383140000|2021-03-10 13:32:20|1303|1302.5|1303.5|1302.5|1303.5|1302.5|1303|1302.5|14244
1615383150000|2021-03-10 13:32:30|1303|1302|1303|1302|1303|1302|1303|1302|9790
1615383160000|2021-03-10 13:32:40|1302.5|1302.5|1303|1302|1303|1302.5|1302.5|1302|11128
1615383170000|2021-03-10 13:32:50|1302.5|1302.5|1302.5|1302|1303|1302.5|1302.5|1302|7277
1615383180000|2021-03-10 13:33:00|1303||1302.5||1303||1302.5||0
1615383230000|2021-03-10 13:33:50|1302|1301.5|1302.5|1301.5|1302.5|1301.5|1302|1301.5|1730
1615383240000|2021-03-10 13:34:00|1302|1302|1302|1301.5|1302|1302|1302|1301.5|1831
1615383250000|2021-03-10 13:34:10|1301.5|1301|1301.5|1301|1302|1301|1301.5|1301|4820
1615383260000|2021-03-10 13:34:20|1302|1301.5|1302|1301|1302|1301.5|1302|1301|1817
1615383290000|2021-03-10 13:34:50||1301.5||1301||1301.5||1301|0
1615383340000|2021-03-10 13:35:40|1301.5|1300.5|1301|1300|1301.5|1300.5|1300.5|1300|21221
1615383350000|2021-03-10 13:35:50|1300.5||1301||1301||1300.5||0
1615383360000|2021-03-10 13:36:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|5551
1615383380000|2021-03-10 13:36:20|1300|1299|1299.5|1299|1300|1299|1299.5|1299|1737
1615383390000|2021-03-10 13:36:30|||||||||38
1615383420000|2021-03-10 13:37:00|1299|1298.5|1299.5|1298.5|1299.5|1298.5|1299|1298|3954
1615383430000|2021-03-10 13:37:10|1299||1299||1299||1299||0
1615383440000|2021-03-10 13:37:20||1298||1298||1298||1298|0
1615383460000|2021-03-10 13:37:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298|1297.5|16326
1615383470000|2021-03-10 13:37:50||1298||1298||1298||1298|4000
1615383480000|2021-03-10 13:38:00|1299|1298.5|1298.5|1297.5|1299|1298.5|1298|1297.5|6224
1615383510000|2021-03-10 13:38:30|1299|1298|1299|1298.5|1299.5|1298.5|1299|1297.5|8302
1615383530000|2021-03-10 13:38:50|1299.5|1299|1299|1298.5|1299.5|1299|1299|1298.5|3196
1615383540000|2021-03-10 13:39:00|1299.5|1299|1299.5|1298.5|1299.5|1299|1299.5|1298.5|630
1615383550000|2021-03-10 13:39:10|1299|1298|1299|1298|1299|1298|1299|1298|3029
1615383570000|2021-03-10 13:39:30||1298.5||1298||1298.5||1298|0
1615383670000|2021-03-10 13:41:10|1298.5|1297.5|1298|1297.5|1298.5|1297.5|1298|1297|4720
1615383680000|2021-03-10 13:41:20||1297||1297.5||1297.5||1297|230
1615383690000|2021-03-10 13:41:30||1297||1297||1297||1297|0
1615383700000|2021-03-10 13:41:40||1297.5||1297||1297.5||1297|5400
1615383710000|2021-03-10 13:41:50||1297.5||1297||1297.5||1297|0
1615383720000|2021-03-10 13:42:00||1297.5||1297||1297.5||1297|0
1615383740000|2021-03-10 13:42:20||1297.5||1297.5||1297.5||1297.5|0
1615383760000|2021-03-10 13:42:40|||||||||14814
1615383770000|2021-03-10 13:42:50|1298.5|1298|1299|1298|1299|1298|1298.5|1297.5|2543
1615383780000|2021-03-10 13:43:00|1298.5|1298.5|1298.5|1298|1298.5|1298.5|1298.5|1298|10558
1615383790000|2021-03-10 13:43:10|1299||1299||1299||1299||3082
1615383800000|2021-03-10 13:43:20|1298.5||1299||1299||1298.5||473
1615383850000|2021-03-10 13:44:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298|1297.5|2271
1615383870000|2021-03-10 13:44:30|1298||1298||1298||1298||1482
1615383900000|2021-03-10 13:45:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|3976
1615383910000|2021-03-10 13:45:10|1297|1296.5|1296.5|1296|1297|1296.5|1296.5|1296|20202
1615383920000|2021-03-10 13:45:20|1297||1297||1297||1297||5387
1615383930000|2021-03-10 13:45:30||1296.5||1296.5||1296.5||1296.5|552
1615383940000|2021-03-10 13:45:40|||||||||308
1615383950000|2021-03-10 13:45:50|1296.5|1296|1296|1295|1296.5|1296|1295.5|1295|28350
1615383960000|2021-03-10 13:46:00|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|15471
1615383970000|2021-03-10 13:46:10|1294.5|1293.5|1294|1293.5|1294.5|1293.5|1293.5|1293|124963
1615383980000|2021-03-10 13:46:20|1293.5|1293|1294|1293|1294|1293|1293.5|1293|1562
1615383990000|2021-03-10 13:46:30|1293.5||1293.5||1293.5||1293.5||3729
1615384000000|2021-03-10 13:46:40|1293|1292.5|1293|1292.5|1293|1293|1293|1292.5|18002
1615384010000|2021-03-10 13:46:50|1292.5|1292|1293|1292|1293|1292|1292.5|1292|6723
1615384020000|2021-03-10 13:47:00|1293.5|1292.5|1294.5|1293.5|1294.5|1293.5|1293|1292.5|23164
1615384050000|2021-03-10 13:47:30|1294|1294|1295|1294|1295|1294|1294|1294|5021
1615384070000|2021-03-10 13:47:50|1294.5|1294.5|1296|1295|1296|1295|1294.5|1294.5|5663
1615384080000|2021-03-10 13:48:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295|0
1615384100000|2021-03-10 13:48:20|1297|1296|1297|1296|1297|1296.5|1297|1296|5403
1615384110000|2021-03-10 13:48:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1250
1615384120000|2021-03-10 13:48:40|1297|1296|1297|1296|1297|1296|1297|1296|0
1615384150000|2021-03-10 13:49:10|1296.5|1295.5|1295.5|1295|1296.5|1295.5|1295.5|1295|7068
1615384170000|2021-03-10 13:49:30|1296|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295.5|333
1615384180000|2021-03-10 13:49:40|1297|1296|1297|1296|1297|1296|1297|1296|0
1615384190000|2021-03-10 13:49:50|1296.5|1295.5|1297|1296|1297|1296|1296.5|1295.5|829
1615384210000|2021-03-10 13:50:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|187
1615384220000|2021-03-10 13:50:20|1297|1296|1297|1296|1297|1296.5|1297|1296|384
1615384230000|2021-03-10 13:50:30||1296.5||1296.5||1296.5||1296.5|2
1615384240000|2021-03-10 13:50:40||1296||1296.5||1296.5||1296|55
1615384270000|2021-03-10 13:51:10|1297.5||1297.5||1297.5||1297.5||1588
1615384290000|2021-03-10 13:51:30|1298|1297|1298|1297|1298|1297|1298|1297|2714
1615384300000|2021-03-10 13:51:40|1297.5|1296.5|1298|1297|1298|1297|1297|1296.5|16853
1615384350000|2021-03-10 13:52:30|1297.5||1297.5||1297.5||1297.5||777
1615384360000|2021-03-10 13:52:40|1298||1298||1298||1298||0
1615384400000|2021-03-10 13:53:20|1298.5|1297.5|1298.5|1298|1298.5|1298|1298|1297.5|15931
1615384410000|2021-03-10 13:53:30|1299|1298.5|1299.5|1299|1299.5|1299|1299|1298.5|3184
1615384420000|2021-03-10 13:53:40|1300|1298.5|1299|1298|1300|1298.5|1299|1298|27839
1615384440000|2021-03-10 13:54:00|1298.5||1298.5||1298.5||1298.5||3557
1615384450000|2021-03-10 13:54:10|||||||||2873
1615384460000|2021-03-10 13:54:20|1298|1297.5|1298|1297.5|1298.5|1298|1298|1297.5|2064
1615384470000|2021-03-10 13:54:30||1297||1297||1297||1297|5385
1615384490000|2021-03-10 13:54:50||1297.5||1297.5||1297.5||1297.5|0
1615384500000|2021-03-10 13:55:00|||||||||1317
1615384510000|2021-03-10 13:55:10|1298.5|1298|1298|1297|1298.5|1298|1298|1297|14502
1615384560000|2021-03-10 13:56:00|1297.5|1296.5|1297|1296|1297.5|1296.5|1297|1296|4444
1615384570000|2021-03-10 13:56:10|1296.5||1297||1297||1296.5||1289
1615384580000|2021-03-10 13:56:20|||||||||276
1615384620000|2021-03-10 13:57:00|1297.5|1296.5|1297|1296.5|1297.5|1296.5|1297|1296.5|4209
1615384630000|2021-03-10 13:57:10|1297.5||1297.5||1297.5||1297||2287
1615384640000|2021-03-10 13:57:20|1298|1297|1298|1297|1298|1297|1298|1297|1104
1615384770000|2021-03-10 13:59:30||1297.5||1297.5||1297.5||1297.5|0
1615384780000|2021-03-10 13:59:40|||||||||559
1615384820000|2021-03-10 14:00:20|||||||||298
1615384830000|2021-03-10 14:00:30|1297.5|1297|1297.5|1296.5|1297.5|1297|1297|1296.5|11298
1615384930000|2021-03-10 14:02:10|1297||1297.5||1297.5||1297||2630
1615384940000|2021-03-10 14:02:20|||||||||623
1615384950000|2021-03-10 14:02:30|1297|1297|1298|1297|1298|1297|1297|1297|9392
1615384960000|2021-03-10 14:02:40|1297.5|1296.5|1298|1297|1298|1297|1297.5|1296.5|2458
1615384970000|2021-03-10 14:02:50|||||||||1000
1615385030000|2021-03-10 14:03:50||1297.5||1297.5||1297.5||1297.5|0
1615385040000|2021-03-10 14:04:00|1297.5|1297|1298|1297|1298|1297|1297.5|1297|825
1615385060000|2021-03-10 14:04:20||1297.5||1297||1297.5||1297|0
1615385080000|2021-03-10 14:04:40|1297.5|1297.5|1298|1297|1298|1297.5|1297.5|1297|2183
1615385130000|2021-03-10 14:05:30||1297.5||1297.5||1297.5||1297.5|206
1615385150000|2021-03-10 14:05:50||1297||1297||1297||1297|3823
1615385170000|2021-03-10 14:06:10||1297.5||1297||1297.5||1297|1863
1615385180000|2021-03-10 14:06:20|1297.5|1296.5|1297|1296.5|1297.5|1296.5|1296.5|1296|22679
1615385190000|2021-03-10 14:06:30|1296.5|1296|1297|1296|1297|1296|1296.5|1296|6533
1615385220000|2021-03-10 14:07:00||1296.5||1296||1296.5||1296|2538
1615385230000|2021-03-10 14:07:10|1296.5||1296.5||1296.5||1296.5||0
1615385240000|2021-03-10 14:07:20|||||||||1100
1615385260000|2021-03-10 14:07:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|3167
1615385270000|2021-03-10 14:07:50|||||||||1198
1615385290000|2021-03-10 14:08:10|1296.5||1296.5||1296.5||1296.5||4926
1615385320000|2021-03-10 14:08:40|1296||1296.5||1296.5||1296||663
1615385330000|2021-03-10 14:08:50|1296|1295|1295.5|1294.5|1296|1295|1295.5|1294.5|41547
1615385340000|2021-03-10 14:09:00|1295|1295|1295|1294.5|1295|1295|1295|1294.5|7310
1615385350000|2021-03-10 14:09:10|1294.5|1294|1294|1293.5|1294.5|1294|1294|1293.5|20451
1615385360000|2021-03-10 14:09:20||1293||1293||1293||1293|2355
1615385410000|2021-03-10 14:10:10|1293.5|1292.5|1293|1292.5|1294|1292.5|1293|1292.5|22233
1615385420000|2021-03-10 14:10:20|1293.5|1293|1293.5|1292.5|1294|1293|1293.5|1292.5|25755
1615385430000|2021-03-10 14:10:30|1294|1293|1293.5|1293|1294|1293|1293.5|1293|10255
1615385440000|2021-03-10 14:10:40|1293|1292.5|1293|1292|1293|1292.5|1293|1292|8288
1615385460000|2021-03-10 14:11:00|1293.5|1292.5|1293.5|1292.5|1294|1292.5|1293.5|1292.5|10030
1615385480000|2021-03-10 14:11:20||1292||1292.5||1292.5||1292|0
1615385490000|2021-03-10 14:11:30|||||||||3000
1615385500000|2021-03-10 14:11:40|1294|1293|1294|1293|1294|1293.5|1294|1293|11324
1615385530000|2021-03-10 14:12:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|4914
1615385540000|2021-03-10 14:12:20|1295||1295||1295||1295||0
1615385550000|2021-03-10 14:12:30|1294.5|1294|1295|1294.5|1295|1294.5|1294.5|1294|0
1615385580000|2021-03-10 14:13:00|1295.5|1295|1296|1295|1296|1295|1295.5|1295|2949
1615385590000|2021-03-10 14:13:10|||||||||940
1615385600000|2021-03-10 14:13:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1507
1615385610000|2021-03-10 14:13:30|1297|1296|1297|1296|1297|1296|1297|1296|602
1615385640000|2021-03-10 14:14:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|4261
1615385650000|2021-03-10 14:14:10|1296|1295|1296|1295|1296|1295|1296|1295|2096
1615385660000|2021-03-10 14:14:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1200
1615385690000|2021-03-10 14:14:50||1296||1296||1296||1296|184
1615385710000|2021-03-10 14:15:10|||||||||2685
1615385720000|2021-03-10 14:15:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|50
1615385740000|2021-03-10 14:15:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|1679
1615385760000|2021-03-10 14:16:00|1297|1296.5|1296.5|1296|1297|1296.5|1296.5|1296|6380
1615385770000|2021-03-10 14:16:10|||||||||178
1615385780000|2021-03-10 14:16:20|||||||||4001
1615385800000|2021-03-10 14:16:40|1296|1295.5|1295|1294|1296|1296|1295|1294|21685
1615385810000|2021-03-10 14:16:50||1294.5||1294.5||1294.5||1294.5|672
1615385820000|2021-03-10 14:17:00|1295.5||1295.5||1295.5||1295.5||3008
1615385840000|2021-03-10 14:17:20|1296|1295|1296|1295|1296|1295|1296|1295|2002
1615385890000|2021-03-10 14:18:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296|1295.5|4357
1615385950000|2021-03-10 14:19:10|1297|1296|1297|1296.5|1297|1296.5|1297|1296|1150
1615385970000|2021-03-10 14:19:30|1296.5|1296|1296.5|1295.5|1296.5|1296.5|1296|1295.5|12306
1615385980000|2021-03-10 14:19:40|1296|1295|1295.5|1294.5|1296|1295|1295.5|1294.5|5541
1615385990000|2021-03-10 14:19:50||1295||1294.5||1295||1294.5|0
1615386000000|2021-03-10 14:20:00|1296|1295|1296|1295|1296|1295|1296|1295|3416
1615386010000|2021-03-10 14:20:10||1295.5||1295||1295.5||1295|0
1615386020000|2021-03-10 14:20:20||1295.5||1295.5||1295.5||1295.5|371
1615386030000|2021-03-10 14:20:30|1296.5||1296.5||1296.5||1296.5||1159
1615386060000|2021-03-10 14:21:00|1296||1296||1296||1296||1126
1615386070000|2021-03-10 14:21:10|||||||||162
1615386120000|2021-03-10 14:22:00||1295||1295||1295||1295|8704
1615386170000|2021-03-10 14:22:50|1295.5|1294.5|1294.5|1294|1295.5|1294.5|1294.5|1294|28904
1615386180000|2021-03-10 14:23:00|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|2335
1615386210000|2021-03-10 14:23:30||1294||1294||1294||1294|2054
1615386220000|2021-03-10 14:23:40|1295.5|1294.5|1295.5|1294.5|1295.5|1295|1295.5|1294.5|7119
1615386230000|2021-03-10 14:23:50|1295|1294|1295|1294|1295.5|1294|1295|1294|2719
1615386240000|2021-03-10 14:24:00||1294.5||1294.5||1294.5||1294.5|596
1615386270000|2021-03-10 14:24:30||1294||1294||1294||1294|3599
1615386280000|2021-03-10 14:24:40|1294.5|1293.5|1294|1293|1294.5|1293.5|1294|1293|22112
1615386300000|2021-03-10 14:25:00|1293.5|1292.5|1293|1292|1293.5|1292.5|1293|1292|6467
1615386310000|2021-03-10 14:25:10|1292.5|1291.5|1292.5|1291.5|1293|1292|1292|1291.5|14015
1615386320000|2021-03-10 14:25:20|1292|1292|1292.5|1292|1293|1292|1292|1292|9243
1615386330000|2021-03-10 14:25:30|1292|1291.5|1292|1291.5|1292.5|1291.5|1292|1291.5|3000
1615386340000|2021-03-10 14:25:40|||||||||1043
1615386360000|2021-03-10 14:26:00|||||||||274
1615386380000|2021-03-10 14:26:20|1293|1292.5|1291.5|1291|1293|1292.5|1291.5|1291|49160
1615386390000|2021-03-10 14:26:30|1291|1290.5|1291|1290|1291.5|1290.5|1291|1290|6779
1615386400000|2021-03-10 14:26:40|1290.5||1291||1291||1290.5||4611
1615386420000|2021-03-10 14:27:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290|8111
1615386440000|2021-03-10 14:27:20|1291||1291||1291||1291||0
1615386450000|2021-03-10 14:27:30||1290||1290||1290.5||1290|4841
1615386470000|2021-03-10 14:27:50|||||||||55
1615386480000|2021-03-10 14:28:00|||||||||165
1615386500000|2021-03-10 14:28:20|1290.5||1290.5||1291||1290.5||41317
1615386510000|2021-03-10 14:28:30|1290|1289.5|1290|1289.5|1290.5|1290|1290|1289.5|21601
1615386520000|2021-03-10 14:28:40|1290.5||1290.5||1290.5||1290||11196
1615386530000|2021-03-10 14:28:50|1290|1290|1290.5|1290|1290.5|1290|1290|1290|540
1615386540000|2021-03-10 14:29:00|1291||1291||1291||1290.5||7767
1615386550000|2021-03-10 14:29:10|1290.5||1291||1291||1290.5||2779
1615386560000|2021-03-10 14:29:20|1290.5||1290.5||1290.5||1290.5||0
1615386570000|2021-03-10 14:29:30|||||||||1040
1615386580000|2021-03-10 14:29:40|1291||1291||1291||1291||747
1615386590000|2021-03-10 14:29:50|1290.5||1290.5||1290.5||1290.5||1579
1615386600000|2021-03-10 14:30:00|1291|1290.5|1291|1290|1291|1290.5|1291|1290|4156
1615386610000|2021-03-10 14:30:10|1290.5|1289.5|1290|1289.5|1290.5|1289.5|1290|1289.5|5330
1615386620000|2021-03-10 14:30:20|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|12117
1615386630000|2021-03-10 14:30:30|||||||||493
1615386650000|2021-03-10 14:30:50|1290.5|1290|1291|1290.5|1291|1290.5|1290|1289.5|10982
1615386660000|2021-03-10 14:31:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1289.5|14
1615386680000|2021-03-10 14:31:20|1291|1290.5|1292|1291|1292|1291.5|1290.5|1290|16787
1615386690000|2021-03-10 14:31:30|1291.5|1291.5|1293|1292|1293|1292|1291.5|1291|30272
1615386700000|2021-03-10 14:31:40|1292.5|1290.5|1291.5|1290.5|1292.5|1292|1291.5|1290.5|42418
1615386710000|2021-03-10 14:31:50|1291|1290|1290.5|1289.5|1291.5|1290|1290|1289.5|15408
1615386720000|2021-03-10 14:32:00|1290|1290|1290.5|1289.5|1290.5|1290|1290|1289.5|2750
1615386730000|2021-03-10 14:32:10|1291.5|1290|1291|1290|1291.5|1291|1291|1290|17843
1615386740000|2021-03-10 14:32:20|1291.5|1290.5|1291.5|1290.5|1291.5|1291|1291|1290.5|13866
1615386760000|2021-03-10 14:32:40|1291|1291|1291.5|1290.5|1291.5|1291|1291|1290.5|24088
1615386770000|2021-03-10 14:32:50|1291|1290|1291|1290|1291.5|1290|1291|1290|6430
1615386780000|2021-03-10 14:33:00|1290.5||1291||1291||1290.5||4861
1615386790000|2021-03-10 14:33:10|1291.5|1290.5|1291.5|1290.5|1291.5|1291|1291|1290|6822
1615386800000|2021-03-10 14:33:20||1291||1290.5||1291||1290.5|2897
1615386820000|2021-03-10 14:33:40|1291||1291||1291.5||1291||9127
1615386840000|2021-03-10 14:34:00||1290||1290||1290||1290|2
1615386850000|2021-03-10 14:34:10|1290.5||1290.5||1291||1290.5||963
1615386860000|2021-03-10 14:34:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|3859
1615386870000|2021-03-10 14:34:30|||||||||476
1615386880000|2021-03-10 14:34:40|||||||||2295
1615386890000|2021-03-10 14:34:50|1290.5|1290|1291|1290|1291|1290.5|1290.5|1290|9006
1615386900000|2021-03-10 14:35:00|1291.5|1290.5|1291.5|1290.5|1292|1291.5|1291|1290.5|29341
1615386910000|2021-03-10 14:35:10|1292|1291|1291.5|1291|1292|1291.5|1291|1290.5|9811
1615386920000|2021-03-10 14:35:20|1292||1292||1292||1292||349
1615386930000|2021-03-10 14:35:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292|1291.5|11945
1615386940000|2021-03-10 14:35:40|1293|1292|1293.5|1292.5|1293.5|1292.5|1293|1292|8472
1615386950000|2021-03-10 14:35:50||1293||1293||1293||1292.5|0
1615386960000|2021-03-10 14:36:00|1294|1293.5|1295|1294.5|1295|1294.5|1294|1293.5|8266
1615386970000|2021-03-10 14:36:10|1294.5|1294|1294.5|1294|1295|1294.5|1294.5|1294|1752
1615386980000|2021-03-10 14:36:20|1295||1295||1295||1295||232
1615387000000|2021-03-10 14:36:40||1294.5||1294||1294.5||1294|1407
1615387010000|2021-03-10 14:36:50|1294.5|1293.5|1294|1293.5|1294.5|1294|1294|1293.5|18896
1615387020000|2021-03-10 14:37:00|1294.5|1294|1295|1294|1295|1294.5|1294|1293.5|6566
1615387030000|2021-03-10 14:37:10|1295.5|1294.5|1295|1294|1295.5|1295|1295|1294|5949
1615387040000|2021-03-10 14:37:20|1295.5|1294.5|1296|1295|1296|1295.5|1295.5|1294.5|11539
1615387050000|2021-03-10 14:37:30|1295.5|1294.5|1296|1295|1296|1295.5|1295|1294|10053
1615387060000|2021-03-10 14:37:40|1295.5|1295.5|1295.5|1295|1296|1295.5|1295.5|1295|1926
1615387070000|2021-03-10 14:37:50|1296|1295.5|1296|1295|1296|1295.5|1296|1295|3613
1615387080000|2021-03-10 14:38:00|||||||||500
1615387090000|2021-03-10 14:38:10|1295.5|1294.5|1295|1294|1295.5|1295|1295|1294|19093
1615387100000|2021-03-10 14:38:20|1295.5|1294.5|1295|1294|1295.5|1294.5|1295|1294|3551
1615387110000|2021-03-10 14:38:30||1294.5||1294.5||1294.5||1294.5|2230
1615387120000|2021-03-10 14:38:40|1295.5||1295.5||1295.5||1295||3677
1615387130000|2021-03-10 14:38:50|1295|1295|1296|1295.5|1296|1295.5|1295|1295|2796
1615387140000|2021-03-10 14:39:00||1295||1295||1295||1295|2168
1615387150000|2021-03-10 14:39:10|1295.5|1294.5|1295.5|1294.5|1295.5|1295|1295.5|1294.5|1865
1615387160000|2021-03-10 14:39:20||1295||1294.5||1295||1294.5|0
1615387170000|2021-03-10 14:39:30|1295|1294|1294|1293.5|1295|1294|1294|1293.5|11104
1615387180000|2021-03-10 14:39:40|1294.5|1294|1294.5|1293.5|1294.5|1294|1294|1293.5|2001
1615387200000|2021-03-10 14:40:00|1295|1294|1295|1294.5|1295.5|1294.5|1295|1293.5|18105
1615387210000|2021-03-10 14:40:10|1294.5|1294|1294.5|1293.5|1294.5|1294|1294|1293|4976
1615387240000|2021-03-10 14:40:40|1295|1294|1295.5|1294.5|1296|1295.5|1295|1293.5|14105
1615387250000|2021-03-10 14:40:50|1296|1295|1296|1295|1296|1295|1295.5|1295|2331
1615387260000|2021-03-10 14:41:00||1295.5||1295.5||1295.5||1295.5|0
1615387270000|2021-03-10 14:41:10||1295||1295||1295||1295|744
1615387280000|2021-03-10 14:41:20|1295.5|1294.5|1295|1294|1296|1295|1295|1294|4084
1615387290000|2021-03-10 14:41:30|1294.5|1294.5|1295|1294|1295|1294.5|1294.5|1294|5991
1615387330000|2021-03-10 14:42:10|1295.5|1294.5|1295.5|1294.5|1295.5|1295|1295.5|1294.5|3349
1615387340000|2021-03-10 14:42:20|1296|1295|1296|1295.5|1296|1295.5|1296|1294.5|5356
1615387350000|2021-03-10 14:42:30|1296.5|1295|1297|1296.5|1297|1296.5|1296.5|1295|10885
1615387360000|2021-03-10 14:42:40|||||||||841
1615387370000|2021-03-10 14:42:50|1297.5|1297|1297.5|1296.5|1297.5|1297|1297.5|1296.5|4534
1615387380000|2021-03-10 14:43:00|1298|1297|1298|1297|1298|1297.5|1297.5|1297|2835
1615387390000|2021-03-10 14:43:10|1297.5|1296|1297.5|1296.5|1297.5|1296.5|1297|1296|51553
1615387400000|2021-03-10 14:43:20|1298|1297|1298|1297|1298|1297.5|1298|1296.5|1856
1615387410000|2021-03-10 14:43:30||1297.5||1297||1297.5||1297|0
1615387420000|2021-03-10 14:43:40||1297.5||1297.5||1297.5||1297|0
1615387430000|2021-03-10 14:43:50|1298.5|1298|1298.5|1297.5|1299|1298.5|1298|1297.5|17188
1615387450000|2021-03-10 14:44:10|1298|1297|1298|1297|1298|1297|1298|1297|3955
1615387470000|2021-03-10 14:44:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297|1296.5|4648
1615387490000|2021-03-10 14:44:50|||||||||384
1615387500000|2021-03-10 14:45:00|1297||1297||1297||1297||316
1615387510000|2021-03-10 14:45:10|1297.5|1297|1297.5|1296.5|1297.5|1297|1297|1296.5|9786
1615387520000|2021-03-10 14:45:20|1297|1296|1296.5|1295.5|1297|1296.5|1296.5|1295.5|14802
1615387560000|2021-03-10 14:46:00|1296||1296||1296||1296||7397
1615387570000|2021-03-10 14:46:10|1296.5|1296|1296.5|1295.5|1296.5|1296|1296|1295.5|7534
1615387610000|2021-03-10 14:46:50|1296||1296||1296||1296||2168
1615387620000|2021-03-10 14:47:00||1295||1295.5||1295.5||1295|2766
1615387630000|2021-03-10 14:47:10|||||||||4194
1615387650000|2021-03-10 14:47:30|||||||||100
1615387660000|2021-03-10 14:47:40|1296.5|1296|1296.5|1295.5|1296.5|1296|1296|1295.5|12590
1615387680000|2021-03-10 14:48:00|1296|1295|1295.5|1295|1296|1295.5|1295.5|1295|11630
1615387690000|2021-03-10 14:48:10|1296|1295.5|1296|1295|1296|1295.5|1296|1295|3944
1615387700000|2021-03-10 14:48:20||1295.5||1295.5||1295.5||1295|0
1615387710000|2021-03-10 14:48:30|1296.5|1296|1296.5|1296|1296.5|1296|1296|1295.5|5060
1615387720000|2021-03-10 14:48:40|1297||1297||1297||1296.5||1443
1615387730000|2021-03-10 14:48:50|1296.5|1295.5|1296|1295.5|1296.5|1295.5|1296|1295.5|4146
1615387740000|2021-03-10 14:49:00|1296.5||1296||1296.5||1296||2
1615387750000|2021-03-10 14:49:10||1295||1295||1295||1295|1639
1615387760000|2021-03-10 14:49:20|1295.5|1294.5|1296|1295|1296|1295.5|1295.5|1294.5|10639
1615387770000|2021-03-10 14:49:30|||||||||100
1615387780000|2021-03-10 14:49:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|4000
1615387790000|2021-03-10 14:49:50|1295|1295|1295|1294|1295.5|1295|1295|1294|3617
1615387800000|2021-03-10 14:50:00|1295.5|1294.5|1295.5|1294.5|1295.5|1295|1295.5|1294.5|7759
1615387810000|2021-03-10 14:50:10|1295||1295.5||1295.5||1295||0
1615387830000|2021-03-10 14:50:30|1295||1295||1295||1295||4020
1615387850000|2021-03-10 14:50:50|||||||||812
1615387860000|2021-03-10 14:51:00|1295.5|1295|1295.5|1294.5|1295.5|1295|1295.5|1294.5|1807
1615387880000|2021-03-10 14:51:20|1295||1295.5||1295.5||1295||2428
1615387900000|2021-03-10 14:51:40|1295||1295||1295||1295||0
1615387910000|2021-03-10 14:51:50|1295.5|1295|1296|1295.5|1296|1295.5|1295|1295|21325
1615387920000|2021-03-10 14:52:00|1295.5|1295|1295|1294.5|1296|1295|1294.5|1294|39436
1615387930000|2021-03-10 14:52:10||1294||1294.5||1294.5||1294|100
1615387940000|2021-03-10 14:52:20||1294||1294||1294.5||1294|0
1615387950000|2021-03-10 14:52:30||1294.5||1294||1294.5||1294|0
1615387970000|2021-03-10 14:52:50||1294.5||1294||1294.5||1294|3244
1615387980000|2021-03-10 14:53:00|1295.5|1294.5|1294.5|1294|1295.5|1295|1294.5|1294|29712
1615387990000|2021-03-10 14:53:10|||||||||1452
1615388000000|2021-03-10 14:53:20||1293.5||1293.5||1293.5||1293.5|2774
1615388010000|2021-03-10 14:53:30|1294|1293|1294|1293|1294|1293.5|1293.5|1293|1685
1615388030000|2021-03-10 14:53:50|1293.5|1293.5|1294|1293.5|1294|1293.5|1293.5|1293|809
1615388040000|2021-03-10 14:54:00|||||||||1853
1615388050000|2021-03-10 14:54:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1293.5|8515
1615388060000|2021-03-10 14:54:20|||||||||138
1615388070000|2021-03-10 14:54:30|1295||1295||1295||1295||2216
1615388080000|2021-03-10 14:54:40|||||||||2733
1615388110000|2021-03-10 14:55:10||1294.5||1294.5||1294.5||1294.5|0
1615388130000|2021-03-10 14:55:30|||||||||97
1615388140000|2021-03-10 14:55:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|7474
1615388150000|2021-03-10 14:55:50|1294|1293|1294|1293|1294|1293.5|1293.5|1293|936
1615388160000|2021-03-10 14:56:00||1293.5||1293.5||1293.5||1293|2085
1615388180000|2021-03-10 14:56:20|1293.5|1293|1294|1293|1294|1293.5|1293.5|1293|5241
1615388190000|2021-03-10 14:56:30|1293.5|1293.5|1294|1293|1294|1293.5|1293.5|1293|3686
1615388200000|2021-03-10 14:56:40|1293.5|1292.5|1293.5|1293|1293.5|1293|1293|1292.5|12387
1615388220000|2021-03-10 14:57:00|1293|1292.5|1293|1292.5|1293|1292.5|1292|1291.5|15108
1615388230000|2021-03-10 14:57:10|1292.5|1292|1293|1292.5|1293|1292.5|1292.5|1292|2321
1615388240000|2021-03-10 14:57:20|1293.5|1293|1293|1292|1293.5|1293|1293|1292|4463
1615388270000|2021-03-10 14:57:50|1292.5||1292.5||1293||1292.5||1675
1615388280000|2021-03-10 14:58:00|||||||||53
1615388290000|2021-03-10 14:58:10||1291.5||1291.5||1292||1291.5|2270
1615388300000|2021-03-10 14:58:20||1292||1291.5||1292||1291.5|270
1615388330000|2021-03-10 14:58:50|1292||1292||1292.5||1292||2761
1615388340000|2021-03-10 14:59:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|816
1615388350000|2021-03-10 14:59:10|1292|1291.5|1293|1292|1293|1292.5|1292|1291.5|66507
1615388360000|2021-03-10 14:59:20|1292.5||1293||1293||1292.5||231
1615388370000|2021-03-10 14:59:30|1292.5||1292.5||1293||1292.5||10
1615388380000|2021-03-10 14:59:40|1293||1293||1293||1293||2
1615388390000|2021-03-10 14:59:50|1292.5||1293||1293||1292.5||689
1615388400000|2021-03-10 15:00:00|1293.5|1292.5|1293|1292.5|1293.5|1293|1293|1292.5|14313
1615388410000|2021-03-10 15:00:10|1293.5|1293|1293.5|1292.5|1293.5|1293|1293|1292.5|2503
1615388420000|2021-03-10 15:00:20|1293|1293|1293.5|1292.5|1293.5|1293|1293|1292.5|1000
1615388430000|2021-03-10 15:00:30|1293|1292|1292.5|1292|1293|1292.5|1292.5|1292|22742
1615388440000|2021-03-10 15:00:40|1293|1292.5|1293|1292|1293|1292.5|1292.5|1292|5003
1615388450000|2021-03-10 15:00:50||1292.5||1292||1292.5||1292|0
1615388460000|2021-03-10 15:01:00|1292.5||1293||1293||1292.5||112
1615388470000|2021-03-10 15:01:10||1292.5||1292.5||1292.5||1292.5|0
1615388480000|2021-03-10 15:01:20|1292.5|1292|1293|1292|1293|1292|1292.5|1292|8751
1615388490000|2021-03-10 15:01:30||1292.5||1292.5||1292.5||1292.5|0
1615388500000|2021-03-10 15:01:40||1292||1292||1292||1292|0
1615388540000|2021-03-10 15:02:20|1292.5|1291.5|1292|1291.5|1292.5|1291.5|1291|1290.5|73792
1615388550000|2021-03-10 15:02:30|1292.5||1292.5||1292.5||1292.5||1112
1615388560000|2021-03-10 15:02:40|1292|1292|1292.5|1291.5|1292.5|1292|1292|1291.5|1000
1615388570000|2021-03-10 15:02:50|1292|1291|1292|1291|1292|1291|1292|1291|0
1615388580000|2021-03-10 15:03:00|1291.5||1291.5||1291.5||1291.5||0
1615388590000|2021-03-10 15:03:10|1291|1290.5|1291.5|1291|1291.5|1291|1291|1290.5|1000
1615388600000|2021-03-10 15:03:20|1291|1290.5|1291.5|1290.5|1291.5|1290.5|1291|1290.5|1058
1615388610000|2021-03-10 15:03:30|1291||1291||1291||1291||2247
1615388620000|2021-03-10 15:03:40|1290.5|1290|1291|1290|1291|1290|1290.5|1290|11249
1615388630000|2021-03-10 15:03:50|1290.5|1289.5|1290.5|1289.5|1290.5|1290|1290|1289.5|17578
1615388640000|2021-03-10 15:04:00|1290|1289|1290|1289.5|1290|1289.5|1289.5|1289|20772
1615388650000|2021-03-10 15:04:10|1290.5|1290|1290.5|1290|1291|1290.5|1290|1290|6984
1615388660000|2021-03-10 15:04:20|||||||||1067
1615388670000|2021-03-10 15:04:30|1291|1290.5|1291|1290|1291|1290.5|1290.5|1290|2969
1615388690000|2021-03-10 15:04:50|1291.5|1290.5|1291.5|1290.5|1291.5|1291|1291.5|1290.5|4883
1615388710000|2021-03-10 15:05:10|1291|1291|1292|1291.5|1292.5|1292|1291|1291|11839
1615388720000|2021-03-10 15:05:20|1292.5||1292.5||1292.5||1292.5||568
1615388730000|2021-03-10 15:05:30|1292||1292||1292.5||1292||0
1615388740000|2021-03-10 15:05:40|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|103
1615388750000|2021-03-10 15:05:50|1292|1291.5|1292|1291|1292.5|1291.5|1292|1291|13278
1615388760000|2021-03-10 15:06:00|1291.5||1291.5||1291.5||1291.5||67
1615388780000|2021-03-10 15:06:20||1290.5||1290.5||1291||1290.5|906
1615388800000|2021-03-10 15:06:40|1291||1291||1291.5||1291||6277
1615388810000|2021-03-10 15:06:50|1290.5|1290|1290.5|1289.5|1291|1290.5|1290.5|1289.5|9403
1615388820000|2021-03-10 15:07:00||1290||1289.5||1290||1289.5|631
1615388830000|2021-03-10 15:07:10|1290||1290||1290.5||1290||4
1615388840000|2021-03-10 15:07:20||1289||1289||1289||1289|2682
1615388850000|2021-03-10 15:07:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|19058
1615388860000|2021-03-10 15:07:40||1289||1288.5||1289||1288.5|691
1615388870000|2021-03-10 15:07:50|1289|1289|1289.5|1288.5|1289.5|1289|1289|1288.5|1790
1615388910000|2021-03-10 15:08:30|1289|1288|1287.5|1286.5|1289|1288|1287.5|1286.5|38781
1615388920000|2021-03-10 15:08:40||1287||1287||1287||1287|400
1615388930000|2021-03-10 15:08:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|5702
1615388940000|2021-03-10 15:09:00|1287.5|1287|1288|1287.5|1288|1287.5|1287.5|1287|2512
1615388950000|2021-03-10 15:09:10|1288.5|1288|1288.5|1287.5|1288.5|1288|1288.5|1287.5|2016
1615388960000|2021-03-10 15:09:20|1289|1288|1289.5|1288.5|1289.5|1288.5|1289|1288|992
1615388970000|2021-03-10 15:09:30|1289|1288|1289|1288|1289|1288.5|1289|1288|3515
1615388980000|2021-03-10 15:09:40|1289.5|1288.5|1290.5|1290|1290.5|1290|1289.5|1288.5|4988
1615388990000|2021-03-10 15:09:50|1291|1290.5|1289.5|1288.5|1291|1290.5|1289.5|1288.5|15062
1615389000000|2021-03-10 15:10:00|1289||1289||1289||1289||0
1615389010000|2021-03-10 15:10:10|1288.5|1288|1289|1288|1289|1288.5|1288.5|1287.5|3712
1615389020000|2021-03-10 15:10:20||1288.5||1288.5||1288.5||1288|159
1615389030000|2021-03-10 15:10:30|1289.5|1289|1289|1288.5|1289.5|1289|1289|1288.5|2984
1615389040000|2021-03-10 15:10:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|739
1615389050000|2021-03-10 15:10:50|1289|1288.5|1289.5|1288.5|1289.5|1289|1289|1288.5|4772
1615389060000|2021-03-10 15:11:00||1289||1288.5||1289||1288.5|0
1615389080000|2021-03-10 15:11:20||1289||1289||1289||1289|40
1615389100000|2021-03-10 15:11:40|1290|1289.5|1288.5|1288|1290|1289.5|1288.5|1288|12966
1615389120000|2021-03-10 15:12:00|1288|1287.5|1288|1287.5|1288.5|1288|1288|1287.5|9621
1615389130000|2021-03-10 15:12:10|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|721
1615389140000|2021-03-10 15:12:20|||||||||633
1615389150000|2021-03-10 15:12:30|1289|1288.5|1289.5|1288.5|1289.5|1288.5|1289|1288.5|100
1615389160000|2021-03-10 15:12:40|1289|1289|1289|1288|1289.5|1289|1289|1288|5339
1615389180000|2021-03-10 15:13:00|1288.5|1288.5|1289|1288.5|1289.5|1289|1288.5|1288|10351
1615389200000|2021-03-10 15:13:20|1288.5|1288|1287.5|1287|1288.5|1288|1287.5|1287|14970
1615389240000|2021-03-10 15:14:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|580
1615389270000|2021-03-10 15:14:30|1286.5|1286|1286|1285.5|1286.5|1286|1286|1285.5|7486
1615389280000|2021-03-10 15:14:40|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|0
1615389300000|2021-03-10 15:15:00|1286|1285.5|1285.5|1285|1286|1285.5|1285.5|1285|19099
1615389310000|2021-03-10 15:15:10|||||||||441
1615389330000|2021-03-10 15:15:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|3006
1615389340000|2021-03-10 15:15:40||1285||1285||1285||1285|0
1615389360000|2021-03-10 15:16:00|||||||||2455
1615389380000|2021-03-10 15:16:20|1286.5|1285.5|1286|1285|1286.5|1286|1286|1285|12557
1615389390000|2021-03-10 15:16:30||1285.5||1285||1285.5||1285|0
1615389400000|2021-03-10 15:16:40||1285.5||1285.5||1285.5||1285.5|0
1615389420000|2021-03-10 15:17:00|||||||||270
1615389440000|2021-03-10 15:17:20|||||||||405
1615389450000|2021-03-10 15:17:30|1286.5|1286|1286|1285.5|1286.5|1286|1286|1285.5|8161
1615389460000|2021-03-10 15:17:40|1285.5|1285|1285.5|1285|1286|1285|1285.5|1285|7391
1615389470000|2021-03-10 15:17:50|1285|1284.5|1285|1284.5|1285.5|1285|1285|1284.5|13027
1615389490000|2021-03-10 15:18:10|||||||||50
1615389500000|2021-03-10 15:18:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|1177
1615389510000|2021-03-10 15:18:30|||||||||2959
1615389530000|2021-03-10 15:18:50||1283.5||1284||1284||1283.5|500
1615389540000|2021-03-10 15:19:00|||||||||2883
1615389550000|2021-03-10 15:19:10||1283.5||1284||1284||1283.5|1725
1615389560000|2021-03-10 15:19:20|1285|1284.5|1284.5|1284|1285|1284.5|1284.5|1284|29636
1615389570000|2021-03-10 15:19:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|16347
1615389590000|2021-03-10 15:19:50|||||||||3081
1615389600000|2021-03-10 15:20:00|||||||||933
1615389610000|2021-03-10 15:20:10|1284.5|1284|1285|1284.5|1285|1284.5|1284.5|1284|53885
1615389620000|2021-03-10 15:20:20||1284||1284||1284||1284|2072
1615389630000|2021-03-10 15:20:30|1284.5|1283.5|1285|1284.5|1285|1284.5|1284.5|1283.5|12517
1615389640000|2021-03-10 15:20:40|1284.5|1284|1284.5|1283.5|1285|1284.5|1284.5|1283.5|2702
1615389650000|2021-03-10 15:20:50|||||||||123
1615389660000|2021-03-10 15:21:00|1284||1284.5||1284.5||1284||0
1615389670000|2021-03-10 15:21:10||1284||1283.5||1284||1283.5|405
1615389680000|2021-03-10 15:21:20|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|9046
1615389690000|2021-03-10 15:21:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|12007
1615389700000|2021-03-10 15:21:40|1282.5|1282|1282.5|1282|1283|1282.5|1282.5|1282|5414
1615389710000|2021-03-10 15:21:50|1282|1281.5|1282|1281.5|1282.5|1282|1282|1281.5|12054
1615389720000|2021-03-10 15:22:00|1282.5|1282|1282.5|1282|1282.5|1282|1282|1281.5|7052
1615389730000|2021-03-10 15:22:10|1282|1281.5|1282.5|1281|1282.5|1282|1281.5|1281|26563
1615389740000|2021-03-10 15:22:20|1282|1281.5|1282.5|1282|1282.5|1282|1282|1281|4709
1615389750000|2021-03-10 15:22:30|1282|1281.5|1282|1281|1282|1281.5|1282|1281|20050
1615389770000|2021-03-10 15:22:50|1281.5|1280.5|1281.5|1280.5|1281.5|1281|1281|1280.5|20000
1615389780000|2021-03-10 15:23:00|1281|1281|1281.5|1280.5|1281.5|1281|1281|1280.5|5254
1615389790000|2021-03-10 15:23:10|1281|1281|1282.5|1282|1282.5|1282|1281|1280.5|13105
1615389800000|2021-03-10 15:23:20|1282|1281.5|1283|1282.5|1283|1282.5|1282|1281|28551
1615389810000|2021-03-10 15:23:30|1282.5|1282|1282.5|1281.5|1283|1282|1282.5|1281.5|1455
1615389820000|2021-03-10 15:23:40|1282|1280.5|1281|1280.5|1282|1281.5|1281|1280.5|44021
1615389830000|2021-03-10 15:23:50|1280.5|1280|1281|1280.5|1281|1280.5|1280.5|1280|37356
1615389840000|2021-03-10 15:24:00|||||||||5512
1615389850000|2021-03-10 15:24:10||1280||1280.5||1280.5||1280|22799
1615389860000|2021-03-10 15:24:20||1280||1280||1280||1280|536
1615389880000|2021-03-10 15:24:40||1280.5||1280||1280.5||1280|1100
1615389890000|2021-03-10 15:24:50|1281.5|1280.5|1282|1281|1282|1281|1281.5|1280.5|10787
1615389900000|2021-03-10 15:25:00|1281.5|1281.5|1281.5|1281|1282|1281.5|1281.5|1281|2873
1615389910000|2021-03-10 15:25:10|||||||||4503
1615389920000|2021-03-10 15:25:20|1282|1281.5|1281.5|1281|1282|1281.5|1281.5|1281|2332
1615389930000|2021-03-10 15:25:30|1282||1282||1282||1282||2
1615389940000|2021-03-10 15:25:40|1282.5|1281.5|1283|1282|1283|1282|1282.5|1281.5|959
1615389950000|2021-03-10 15:25:50||1282.5||1282||1282.5||1282|3111
1615389960000|2021-03-10 15:26:00|1283.5|1282.5|1283.5|1283|1283.5|1283|1283.5|1282.5|1915
1615389970000|2021-03-10 15:26:10|1283|1282.5|1283|1282|1283|1282.5|1282.5|1282|1225
1615389980000|2021-03-10 15:26:20|||||||||2759
1615389990000|2021-03-10 15:26:30|1282.5|1281.5|1281.5|1280.5|1283|1281.5|1281|1280.5|11667
1615390000000|2021-03-10 15:26:40||1281||1281||1281||1280.5|2658
1615390010000|2021-03-10 15:26:50|1282||1282||1282||1282||616
1615390020000|2021-03-10 15:27:00|1281.5|1280.5|1281|1280.5|1281.5|1280.5|1281|1280.5|2592
1615390040000|2021-03-10 15:27:20|||||||||159
1615390060000|2021-03-10 15:27:40||1280||1280.5||1280.5||1280|23956
1615390070000|2021-03-10 15:27:50|1280.5|1280|1280|1279|1280.5|1280|1279.5|1279|43753
1615390080000|2021-03-10 15:28:00|1279.5|1279.5|1280|1279|1280|1279.5|1279.5|1279|3460
1615390090000|2021-03-10 15:28:10|1280.5|1279.5|1281|1280|1281|1280|1280.5|1279.5|18910
1615390110000|2021-03-10 15:28:30|1280.5|1280.5|1280|1279.5|1280.5|1280.5|1280|1279.5|19628
1615390120000|2021-03-10 15:28:40|||||||||741
1615390130000|2021-03-10 15:28:50|||||||||500
1615390140000|2021-03-10 15:29:00||1279||1279.5||1279.5||1279|1581
1615390150000|2021-03-10 15:29:10|1279.5|1279|1280|1279.5|1280|1279.5|1279.5|1279|1640
1615390160000|2021-03-10 15:29:20|1279.5|1279|1279.5|1279|1280|1279|1279.5|1279|4055
1615390170000|2021-03-10 15:29:30||1278.5||1279||1279||1278.5|9418
1615390180000|2021-03-10 15:29:40|1279|1278.5|1279|1278.5|1279.5|1278.5|1279|1278.5|444
1615390190000|2021-03-10 15:29:50|1277.5|1277|1279.5|1278.5|1279.5|1279|1277.5|1277|129504
1615390200000|2021-03-10 15:30:00|1280|1279|1280|1279|1280|1279.5|1280|1279|3587
1615390220000|2021-03-10 15:30:20|1280.5|1279.5|1281|1280|1281|1280.5|1280.5|1279.5|4489
1615390230000|2021-03-10 15:30:30|1280.5|1280.5|1281|1280.5|1281|1280.5|1280.5|1280.5|463
1615390240000|2021-03-10 15:30:40|1281.5|1281|1281|1280|1281.5|1281|1281|1280|14597
1615390260000|2021-03-10 15:31:00|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281|1280.5|4288
1615390270000|2021-03-10 15:31:10|1281||1281.5||1281.5||1281||0
1615390300000|2021-03-10 15:31:40||1281||1281||1281||1281|0
1615390320000|2021-03-10 15:32:00|1282|1281.5|1282.5|1281.5|1282.5|1281.5|1282|1281.5|4372
1615390340000|2021-03-10 15:32:20|1283|1282|1282.5|1282|1283|1282|1282.5|1281.5|10596
1615390350000|2021-03-10 15:32:30|1283|1281.5|1282|1281.5|1283|1281.5|1282|1281.5|7174
1615390360000|2021-03-10 15:32:40|||||||||3161
1615390370000|2021-03-10 15:32:50|1282.5|1282|1283|1282|1283|1282|1282.5|1282|5441
1615390380000|2021-03-10 15:33:00|1282.5||1283||1283||1282.5||2774
1615390390000|2021-03-10 15:33:10|1283.5|1282.5|1283|1282.5|1283.5|1282.5|1282.5|1282|50505
1615390400000|2021-03-10 15:33:20|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|1305
1615390410000|2021-03-10 15:33:30|1283|1282.5|1283.5|1282.5|1283.5|1282.5|1283|1282.5|821
1615390420000|2021-03-10 15:33:40|||||||||515
1615390440000|2021-03-10 15:34:00|1283|1283|1282.5|1281.5|1283.5|1283|1282|1281.5|112659
1615390450000|2021-03-10 15:34:10|1282|1282|1282|1281.5|1282.5|1282|1282|1281|0
1615390460000|2021-03-10 15:34:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|9048
1615390470000|2021-03-10 15:34:30|1282|1281.5|1282.5|1282|1282.5|1282|1282|1281.5|6000
1615390490000|2021-03-10 15:34:50|1283|1282.5|1283.5|1283|1283.5|1283|1283|1282.5|4889
1615390500000|2021-03-10 15:35:00|1284|1283.5|1283.5|1282.5|1284|1283.5|1283.5|1282.5|1338
1615390520000|2021-03-10 15:35:20|1284|1283|1283|1282.5|1284|1283|1283|1282.5|7972
1615390530000|2021-03-10 15:35:30|1282.5|1282|1283|1282|1283|1282|1282.5|1282|3551
1615390540000|2021-03-10 15:35:40||1282.5||1282.5||1282.5||1282.5|5074
1615390550000|2021-03-10 15:35:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|3337
1615390560000|2021-03-10 15:36:00|1282|1281.5|1283|1282|1283|1282|1282|1281.5|31904
1615390570000|2021-03-10 15:36:10|1283.5|1282.5|1283.5|1282.5|1283.5|1283|1283|1282.5|1461
1615390590000|2021-03-10 15:36:30|1284|1283|1284|1283|1284|1283|1284|1283|50
1615390600000|2021-03-10 15:36:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|314
1615390610000|2021-03-10 15:36:50|||||||||123
1615390620000|2021-03-10 15:37:00|1284||1284||1284||1284||1162
1615390630000|2021-03-10 15:37:10|1283.5|1283|1283.5|1283|1284|1283.5|1283.5|1283|6660
1615390640000|2021-03-10 15:37:20|||||||||831
1615390650000|2021-03-10 15:37:30|||||||||885
1615390660000|2021-03-10 15:37:40|1283|1282.5|1283|1282.5|1283.5|1282.5|1283|1282.5|6627
1615390670000|2021-03-10 15:37:50|||||||||22
1615390680000|2021-03-10 15:38:00|||||||||1344
1615390690000|2021-03-10 15:38:10|||||||||2226
1615390710000|2021-03-10 15:38:30|||||||||7995
1615390720000|2021-03-10 15:38:40|1282.5|1282|1282.5|1281.5|1283|1282|1282.5|1281.5|16404
1615390730000|2021-03-10 15:38:50|1282|1281|1282|1281|1282.5|1281|1281.5|1281|1127
1615390740000|2021-03-10 15:39:00|1281.5|1280.5|1281|1280|1281.5|1280.5|1281|1280|852
1615390750000|2021-03-10 15:39:10|1280.5|1280.5|1281|1280|1281|1280.5|1280.5|1280|1671
1615390760000|2021-03-10 15:39:20|1280.5||1280.5||1280.5||1280.5||593
1615390770000|2021-03-10 15:39:30|1280|1279.5|1280.5|1279.5|1280.5|1279.5|1280|1279.5|9492
1615390780000|2021-03-10 15:39:40|1280||1280.5||1280.5||1280||4729
1615390790000|2021-03-10 15:39:50|1280||1280||1280.5||1280||13071
1615390800000|2021-03-10 15:40:00|||||||||2000
1615390810000|2021-03-10 15:40:10|||||||||1054
1615390820000|2021-03-10 15:40:20|1280.5|1280|1280.5|1279.5|1280.5|1280|1280|1279.5|8832
1615390850000|2021-03-10 15:40:50|1281|1280|1281|1280.5|1281.5|1280.5|1280.5|1280|15581
1615390860000|2021-03-10 15:41:00|1281.5|1281|1282|1281|1282|1281|1281.5|1281|5398
1615390870000|2021-03-10 15:41:10|1282.5|1281.5|1282.5|1281.5|1282.5|1282|1282|1281.5|3685
1615390880000|2021-03-10 15:41:20||1282||1282||1282||1282|1307
1615390890000|2021-03-10 15:41:30|||||||||1062
1615390910000|2021-03-10 15:41:50|1283|1282.5|1283|1282|1283|1282.5|1283|1282|1159
1615390920000|2021-03-10 15:42:00|1283.5|1282.5|1283|1282.5|1283.5|1283|1283|1282.5|913
1615390940000|2021-03-10 15:42:20|1282.5|1282|1282|1281.5|1283|1282.5|1282|1281.5|14774
1615390950000|2021-03-10 15:42:30|1281.5|1281|1281|1280.5|1281.5|1281|1281|1280.5|3410
1615390960000|2021-03-10 15:42:40|1281.5||1281||1281.5||1281||3983
1615390970000|2021-03-10 15:42:50|||||||||1000
1615390990000|2021-03-10 15:43:10|1281.5||1281||1281.5||1281||9393
1615391000000|2021-03-10 15:43:20|1281.5||1281.5||1281.5||1281.5||2990
1615391010000|2021-03-10 15:43:30||1281||1281||1281||1281|1155
1615391030000|2021-03-10 15:43:50|1282|1281.5|1282.5|1281.5|1282.5|1282|1281.5|1281.5|7560
1615391040000|2021-03-10 15:44:00|1282||1282||1282||1282||517
1615391060000|2021-03-10 15:44:20|||||||||1827
1615391100000|2021-03-10 15:45:00|1282.5|1282|1282.5|1282|1283|1282|1282.5|1281.5|2902
1615391110000|2021-03-10 15:45:10|1283|1282.5|1283|1282.5|1283.5|1282.5|1283|1282.5|430
1615391130000|2021-03-10 15:45:30|1283.5||1283.5||1283.5||1283.5||2487
1615391140000|2021-03-10 15:45:40|1283|1282|1282.5|1281.5|1283|1282|1282|1281.5|9931
1615391150000|2021-03-10 15:45:50||1282||1281.5||1282||1281.5|421
1615391160000|2021-03-10 15:46:00|||||||||1593
1615391170000|2021-03-10 15:46:10|||||||||611
1615391180000|2021-03-10 15:46:20|1282|1281|1282|1281|1282|1281|1281.5|1281|5609
1615391200000|2021-03-10 15:46:40||1281.5||1281.5||1281.5||1281.5|0
1615391210000|2021-03-10 15:46:50|1282.5|1282|1283|1282.5|1283.5|1282.5|1282.5|1282|10281
1615391220000|2021-03-10 15:47:00|1283.5||1283.5||1283.5||1283||1488
1615391230000|2021-03-10 15:47:10|1283||1283.5||1283.5||1283||382
1615391240000|2021-03-10 15:47:20|1283|1283|1283.5|1282.5|1283.5|1283|1283|1282.5|1977
1615391250000|2021-03-10 15:47:30||1283||1283||1283||1283|684
1615391260000|2021-03-10 15:47:40|1283|1282.5|1283.5|1282.5|1283.5|1282.5|1283|1282.5|2864
1615391270000|2021-03-10 15:47:50|1283||1283||1283||1283||0
1615391280000|2021-03-10 15:48:00|||||||||110043
1615391290000|2021-03-10 15:48:10|1282.5|1282|1282.5|1282|1284|1283|1282|1281.5|68223
1615391310000|2021-03-10 15:48:30|1283|1282.5|1283.5|1282.5|1283.5|1282.5|1283|1282|2477
1615391320000|2021-03-10 15:48:40|1283|1282|1283.5|1282.5|1283.5|1282.5|1283|1282|0
1615391330000|2021-03-10 15:48:50|1284|1283|1284.5|1283.5|1284.5|1283.5|1284|1283|815
1615391340000|2021-03-10 15:49:00|1284|1283|1284|1283.5|1284|1283.5|1284|1283|0
1615391350000|2021-03-10 15:49:10|1283.5|1283|1284|1283|1284|1283|1283.5|1283|3612
1615391360000|2021-03-10 15:49:20||1283.5||1283.5||1283.5||1283.5|0
1615391370000|2021-03-10 15:49:30|||||||||672
1615391380000|2021-03-10 15:49:40|1283.5|1283|1284|1283|1284|1283|1283.5|1283|2800
1615391390000|2021-03-10 15:49:50||1283.5||1283||1283.5||1283|0
1615391400000|2021-03-10 15:50:00||1283.5||1283.5||1283.5||1283.5|9771
1615391410000|2021-03-10 15:50:10|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|6960
1615391420000|2021-03-10 15:50:20|||||||||2495
1615391430000|2021-03-10 15:50:30|||||||||2
1615391440000|2021-03-10 15:50:40|1284|1283.5|1283.5|1283|1284.5|1284|1283.5|1283|17999
1615391450000|2021-03-10 15:50:50|1283|1282.5|1283.5|1283|1283.5|1283|1283|1282.5|6847
1615391490000|2021-03-10 15:51:30|1283|1282.5|1283|1282|1283|1282.5|1282.5|1282|15893
1615391520000|2021-03-10 15:52:00|||||||||1000
1615391530000|2021-03-10 15:52:10|1282|1281.5|1282.5|1282|1283|1282|1282|1281.5|62320
1615391540000|2021-03-10 15:52:20|1283||1283||1283||1282.5||2706
1615391550000|2021-03-10 15:52:30|1282.5||1283||1283||1282.5||1046
1615391580000|2021-03-10 15:53:00||1282.5||1282.5||1282.5||1282.5|2872
1615391610000|2021-03-10 15:53:30|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|10970
1615391630000|2021-03-10 15:53:50|1284|1283.5|1284|1283.5|1284.5|1283.5|1284|1283.5|8377
1615391640000|2021-03-10 15:54:00|||||||||1063
1615391660000|2021-03-10 15:54:20|1284.5|1284|1284.5|1284|1284.5|1284|1284|1283.5|4075
1615391670000|2021-03-10 15:54:30|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284|3090
1615391690000|2021-03-10 15:54:50|1285.5|1285|1285|1284.5|1285.5|1285|1285|1284.5|416
1615391700000|2021-03-10 15:55:00|1285.5|1285|1286.5|1285.5|1286.5|1285.5|1285.5|1285|2366
1615391710000|2021-03-10 15:55:10|1286||1286||1286||1286||0
1615391730000|2021-03-10 15:55:30|||||||||1785
1615391740000|2021-03-10 15:55:40|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|16586
1615391750000|2021-03-10 15:55:50|||||||||23015
1615391770000|2021-03-10 15:56:10|||||||||661
1615391780000|2021-03-10 15:56:20|1285|1284.5|1285|1284|1285|1284.5|1284.5|1284|11184
1615391790000|2021-03-10 15:56:30||1284.5||1284.5||1284.5||1284.5|934
1615391810000|2021-03-10 15:56:50|||||||||1160
1615391820000|2021-03-10 15:57:00|1285.5|1285|1285|1284.5|1285.5|1285|1285|1284.5|11680
1615391830000|2021-03-10 15:57:10|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|784
1615391840000|2021-03-10 15:57:20|||||||||569
1615391850000|2021-03-10 15:57:30|1286|1285.5|1286.5|1285.5|1286.5|1285.5|1286|1285.5|3819
1615391860000|2021-03-10 15:57:40||1286||1286||1286||1286|0
1615391880000|2021-03-10 15:58:00|||||||||5092
1615391900000|2021-03-10 15:58:20|1286|1285.5|1285.5|1285|1286|1285.5|1285.5|1285|13005
1615391910000|2021-03-10 15:58:30|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|2316
1615391920000|2021-03-10 15:58:40|1284.5|1284|1284.5|1284|1285|1284|1284.5|1284|321
1615391930000|2021-03-10 15:58:50|||||||||163
1615391940000|2021-03-10 15:59:00|1285||1285||1285||1285||6084
1615391950000|2021-03-10 15:59:10|1284.5||1284.5||1284.5||1284.5||0
1615391980000|2021-03-10 15:59:40|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284|10661
1615392000000|2021-03-10 16:00:00|1285.5|1285|1285.5|1285|1285.5|1285|1285|1284.5|33866
1615392020000|2021-03-10 16:00:20|1286||1286||1286||1285.5||2034
1615392030000|2021-03-10 16:00:30|1285.5||1285.5||1285.5||1285.5||0
1615392040000|2021-03-10 16:00:40|1286||1286||1286||1286||1373
1615392050000|2021-03-10 16:00:50|1285.5|1285.5|1285.5|1285|1286|1285.5|1285.5|1285|7088
1615392060000|2021-03-10 16:01:00|1286|1285.5|1285.5|1285|1286|1285.5|1285.5|1285|5792
1615392080000|2021-03-10 16:01:20|1285|1284.5|1285|1284.5|1285.5|1285|1285|1284.5|16180
1615392090000|2021-03-10 16:01:30|1285.5|1285|1286|1285|1286|1285|1285|1285|13022
1615392100000|2021-03-10 16:01:40|1285.5|1285.5|1286|1285.5|1286|1285.5|1285.5|1285.5|3458
1615392110000|2021-03-10 16:01:50|||||||||250
1615392120000|2021-03-10 16:02:00|1285.5|1285|1285.5|1285|1286|1285|1285.5|1285|7088
1615392140000|2021-03-10 16:02:20|||||||||2503
1615392150000|2021-03-10 16:02:30|1286|1285.5|1286|1285.5|1286|1285.5|1285.5|1285|11461
1615392160000|2021-03-10 16:02:40|1285.5|1285|1286|1285.5|1286|1285.5|1285.5|1285|7050
1615392170000|2021-03-10 16:02:50|1285.5|1285|1286|1285|1286|1285.5|1285.5|1285|10115
1615392180000|2021-03-10 16:03:00|1285.5|1285.5|1285.5|1285|1286|1285.5|1285.5|1285|5218
1615392190000|2021-03-10 16:03:10|||||||||8819
1615392200000|2021-03-10 16:03:20|1286|1285.5|1285.5|1285|1286|1285.5|1285.5|1285|14430
1615392210000|2021-03-10 16:03:30|1286|1285.5|1286|1285|1286|1285.5|1286|1285|302
1615392220000|2021-03-10 16:03:40||1285.5||1285.5||1285.5||1285.5|0
1615392230000|2021-03-10 16:03:50|||||||||4525
1615392250000|2021-03-10 16:04:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|20603
1615392260000|2021-03-10 16:04:20|1287||1287||1287||1287||1333
1615392270000|2021-03-10 16:04:30|1287.5|1286.5|1287.5|1286.5|1287.5|1287|1287|1286|22815
1615392290000|2021-03-10 16:04:50|1287|1286|1286.5|1286|1287|1286.5|1286.5|1286|13873
1615392300000|2021-03-10 16:05:00|1287|1286|1285.5|1284.5|1287|1286|1285.5|1284.5|2989
1615392310000|2021-03-10 16:05:10|1286|1285|1285.5|1284.5|1286|1285|1285.5|1284.5|1981
1615392350000|2021-03-10 16:05:50|1285|1284|1285|1284|1285|1284|1285|1284|0
1615392360000|2021-03-10 16:06:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|0
1615392370000|2021-03-10 16:06:10|1285|1284|1285|1284|1285|1284|1285|1284|4
1615392380000|2021-03-10 16:06:20|1285.5|1284.5|1286|1285|1286|1285|1285.5|1284.5|2
1615392450000|2021-03-10 16:07:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|0
1615392470000|2021-03-10 16:07:50|1286|1285|1285.5|1284.5|1286|1285|1285|1284|411
1615392480000|2021-03-10 16:08:00|1285|1284|1285.5|1284|1285.5|1284.5|1285|1283.5|583
1615392490000|2021-03-10 16:08:10|1285|1283.5|1285.5|1284.5|1285.5|1284.5|1285|1283.5|0
1615392520000|2021-03-10 16:08:40|1285|1284|1285|1284|1285|1284|1285|1284|0
1615392530000|2021-03-10 16:08:50|1285.5|1284.5|1286|1285|1286|1285|1285.5|1284.5|87
1615392540000|2021-03-10 16:09:00|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|0
1615392550000|2021-03-10 16:09:10|1286|1285|1285|1284|1286|1285|1285|1284|1600
1615392560000|2021-03-10 16:09:20|1285.5|1284.5|1285|1284|1285.5|1284.5|1285|1284|922
1615392570000|2021-03-10 16:09:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285|1284|912
1615392590000|2021-03-10 16:09:50|1286|1285|1285.5|1284|1286|1285|1285.5|1284|50
1615392600000|2021-03-10 16:10:00|1286|1284.5|1285.5|1284.5|1286|1284.5|1285.5|1284|0
1615392630000|2021-03-10 16:10:30|1285|1284|1285|1284|1285|1284|1285|1284|392
1615392650000|2021-03-10 16:10:50|1285.5|1284.5|1285|1284|1285.5|1284.5|1285|1284|1645
1615392660000|2021-03-10 16:11:00|1285.5|1284.5|1286|1285|1286|1285|1285.5|1284.5|454
1615392670000|2021-03-10 16:11:10|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|0
1615392680000|2021-03-10 16:11:20|1286|1285|1286|1285|1286|1285|1286|1285|1524
1615392690000|2021-03-10 16:11:30|1285.5|1284.5|1285|1284|1286|1284.5|1285|1284|31
1615392700000|2021-03-10 16:11:40|1285.5|1284.5|1285.5|1284|1285.5|1284.5|1285.5|1284|1000
1615392710000|2021-03-10 16:11:50|1286|1285|1285.5|1284.5|1286|1285|1285.5|1284.5|569
1615392720000|2021-03-10 16:12:00|1286.5|1285.5|1286|1285|1286.5|1285.5|1286|1285|118
1615392730000|2021-03-10 16:12:10|1286.5|1285.5|1287|1286|1287|1286|1286.5|1285.5|100
1615392770000|2021-03-10 16:12:50|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286|1285|188
1615392780000|2021-03-10 16:13:00|1286|1285|1286|1285|1286|1285|1286|1285|0
1615392820000|2021-03-10 16:13:40|1286.5|1285.5|1287|1286|1287|1286|1286.5|1285.5|0
1615392840000|2021-03-10 16:14:00|1286.5|1285.5|1286.5|1285.5|1287|1286|1286.5|1285.5|270
1615392890000|2021-03-10 16:14:50|||||||||589
1615392900000|2021-03-10 16:15:00|1286|1285|1286|1284.5|1286.5|1285.5|1286|1284.5|78
1615392910000|2021-03-10 16:15:10|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285|0
1615392920000|2021-03-10 16:15:20|1286|1285|1285.5|1284.5|1286|1285|1285.5|1284.5|0
1615392930000|2021-03-10 16:15:30|1286|1284|1285.5|1284|1286|1284.5|1285.5|1284|361
1615392940000|2021-03-10 16:15:40|1285|1284.5|1285.5|1284.5|1285.5|1284.5|1285|1284|296
1615392950000|2021-03-10 16:15:50|1285|1284|1285.5|1284.5|1285.5|1284.5|1285|1284|899
1615392960000|2021-03-10 16:16:00|1285|1284|1285|1284|1285|1284|1285|1284|303
1615392970000|2021-03-10 16:16:10|1285.5|1284.5|1285|1284|1285.5|1284.5|1285|1284|0
1615392980000|2021-03-10 16:16:20|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|379
1615392990000|2021-03-10 16:16:30|1285|1284|1285.5|1284.5|1286|1285|1285|1284|0
1615393000000|2021-03-10 16:16:40|1286|1285|1285|1284|1286|1285|1285|1284|0
1615393010000|2021-03-10 16:16:50|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|739
1615393030000|2021-03-10 16:17:10|1285|1284|1285|1284|1285.5|1284.5|1285|1284|0
1615393040000|2021-03-10 16:17:20|1285.5|1284.5|1285|1284|1285.5|1284.5|1284.5|1283.5|0
1615393050000|2021-03-10 16:17:30|1284.5|1283.5|1285|1284|1285|1284|1284.5|1283.5|746
1615393060000|2021-03-10 16:17:40|1284.5|1283.5|1284.5|1283.5|1285|1284|1284.5|1283.5|184
1615393070000|2021-03-10 16:17:50|1285|1284|1284|1283|1285|1284|1283.5|1282.5|292
1615393080000|2021-03-10 16:18:00|1283.5|1282.5|1285.5|1284|1285.5|1284|1283.5|1282.5|1939
1615393090000|2021-03-10 16:18:10|1285|1283.5|1284.5|1283.5|1285.5|1284|1284.5|1283.5|0
1615393100000|2021-03-10 16:18:20|1285|1284|1285|1284|1285|1284|1284.5|1283.5|0
1615393110000|2021-03-10 16:18:30|1284.5|1283.5|1285|1283.5|1285|1283.5|1284.5|1283.5|43
1615393120000|2021-03-10 16:18:40|1284.5|1283|1284.5|1283|1285|1283.5|1284|1283|0
1615393130000|2021-03-10 16:18:50|1284|1282.5|1284|1282.5|1284.5|1283.5|1284|1282.5|3
1615393140000|2021-03-10 16:19:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284|1283|727
1615393150000|2021-03-10 16:19:10|1284|1282.5|1284|1282.5|1284.5|1283|1284|1282.5|0
1615393160000|2021-03-10 16:19:20|1284.5|1283|1284|1282.5|1284.5|1283.5|1284|1282.5|2502
1615393170000|2021-03-10 16:19:30|1284.5|1283|1284|1282.5|1284.5|1283|1283.5|1282.5|637
1615393180000|2021-03-10 16:19:40|1284.5|1283|1284.5|1283.5|1284.5|1283.5|1284.5|1283|703
1615393190000|2021-03-10 16:19:50|1285|1284|1285|1283.5|1285|1284|1284.5|1283.5|175
1615449710000|2021-03-11 08:01:50|1287.5|1284.5|1285.5|1284|1287.5|1284.5|1285.5|1284|153064
1615449720000|2021-03-11 08:02:00|1286|1283.5|1286.5|1285|1287|1285|1285.5|1283.5|7632
1615449730000|2021-03-11 08:02:10|1286||1286||1286||1286||0
1615449740000|2021-03-11 08:02:20|1285.5|1284.5|1282.5|1280.5|1286|1284.5|1282|1280.5|88544
1615449750000|2021-03-11 08:02:30|1282|1281.5|1282|1280.5|1282.5|1281.5|1280.5|1280|53166
1615449770000|2021-03-11 08:02:50|||||||||1651
1615449780000|2021-03-11 08:03:00|1282.5|1280|1281.5|1280|1282.5|1280|1281.5|1280|18108
1615449790000|2021-03-11 08:03:10|1281|1279.5|1280|1279|1281|1279.5|1280|1278.5|12310
1615449800000|2021-03-11 08:03:20|1279.5||1280||1280||1279.5||1051
1615449820000|2021-03-11 08:03:40|1280.5|1279.5|1280.5|1279.5|1281|1279.5|1280.5|1279.5|10945
1615449830000|2021-03-11 08:03:50|1281||1281||1281||1281||1875
1615449840000|2021-03-11 08:04:00|1281.5|1280|1282|1280.5|1282.5|1280.5|1281.5|1280|117
1615449860000|2021-03-11 08:04:20||1281||1281||1281||1281|0
1615449870000|2021-03-11 08:04:30|1282.5|1281.5|1283.5|1281.5|1283.5|1281.5|1282.5|1281.5|2680
1615449880000|2021-03-11 08:04:40|1284|1282|1283.5|1281.5|1284|1282|1283.5|1281.5|0
1615449900000|2021-03-11 08:05:00||1282||1282||1282||1282|0
1615449910000|2021-03-11 08:05:10|1284|1283.5|1285.5|1283.5|1285.5|1284|1283.5|1282.5|53481
1615449920000|2021-03-11 08:05:20||1284||1284||1284||1284|0
1615449930000|2021-03-11 08:05:30|1285|1283.5|1284.5|1283|1285|1283.5|1283.5|1282.5|14328
1615449940000|2021-03-11 08:05:40|1285|1283.5|1284|1283|1285|1283.5|1283.5|1283|9573
1615449950000|2021-03-11 08:05:50|1284.5|1284|1284|1283|1284.5|1284|1284|1283|6632
1615449960000|2021-03-11 08:06:00|1284.5||1284.5||1284.5||1284.5||280
1615449970000|2021-03-11 08:06:10|1284|1282.5|1283.5|1282|1284|1282.5|1282.5|1281.5|9810
1615449980000|2021-03-11 08:06:20|1283|1281.5|1283|1281.5|1283|1281.5|1283|1281.5|0
1615450000000|2021-03-11 08:06:40|1282.5|1281|1281|1280|1282.5|1281|1281|1279.5|17880
1615450010000|2021-03-11 08:06:50|1280|1279.5|1281|1279|1281|1279.5|1279.5|1278.5|26976
1615450020000|2021-03-11 08:07:00|1280.5|1278.5|1280|1278.5|1280.5|1278.5|1280|1278.5|2240
1615450030000|2021-03-11 08:07:10|1280.5|1279|1280.5|1279|1280.5|1279|1280.5|1279|4483
1615450040000|2021-03-11 08:07:20|1281|1280|1281|1280|1281|1280|1281|1280|4750
1615450050000|2021-03-11 08:07:30|1281.5|1279.5|1280.5|1279|1281.5|1280|1280.5|1279|5736
1615450070000|2021-03-11 08:07:50|1280|1278.5|1279|1278|1280|1278.5|1279|1278|12036
1615450080000|2021-03-11 08:08:00||1277.5||1277.5||1277.5||1277.5|3612
1615450100000|2021-03-11 08:08:20|1279.5|1278.5|1280|1278.5|1280.5|1279|1279.5|1277.5|15935
1615450110000|2021-03-11 08:08:30|1280.5|1279|1281|1279.5|1281|1280|1280|1279|3878
1615450130000|2021-03-11 08:08:50|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|0
1615450140000|2021-03-11 08:09:00|1281||1281||1281||1281||1182
1615450150000|2021-03-11 08:09:10|||||||||2808
1615450170000|2021-03-11 08:09:30|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|1281.5|1280.5|3399
1615450180000|2021-03-11 08:09:40|1282|1281|1281.5|1280.5|1283|1281.5|1281.5|1280.5|14597
1615450200000|2021-03-11 08:10:00|1281|1280|1280|1278.5|1281|1280|1280|1278.5|25830
1615450210000|2021-03-11 08:10:10|1280.5|1279.5|1281|1279.5|1281|1279.5|1280.5|1279.5|6157
1615450220000|2021-03-11 08:10:20|1281.5|1280|1282|1280.5|1282|1280.5|1281.5|1280|874
1615450230000|2021-03-11 08:10:30|1281.5||1282||1282||1281.5||0
1615450240000|2021-03-11 08:10:40|1282.5|1281|1283|1282.5|1283.5|1282.5|1282.5|1281|21954
1615450250000|2021-03-11 08:10:50|||||||||3822
1615450260000|2021-03-11 08:11:00|1283.5||1283.5||1283.5||1283.5||11674
1615450270000|2021-03-11 08:11:10|||||||||15375
1615450290000|2021-03-11 08:11:30|1283|1281|1282|1281|1283|1281.5|1282|1281|21414
1615450300000|2021-03-11 08:11:40|1281.5||1281.5||1281.5||1281.5||0
1615450310000|2021-03-11 08:11:50|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|2723
1615450330000|2021-03-11 08:12:10|1280.5|1280|1280.5|1279.5|1281|1280|1280.5|1279.5|6871
1615450340000|2021-03-11 08:12:20|||||||||1452
1615450350000|2021-03-11 08:12:30|1281|1280|1281|1280.5|1281|1280.5|1281|1280|9428
1615450360000|2021-03-11 08:12:40|1280.5|1280|1280.5|1279.5|1281|1280|1280.5|1279.5|652
1615450370000|2021-03-11 08:12:50|1281||1281||1281||1281||0
1615450380000|2021-03-11 08:13:00||1280||1280||1280||1280|0
1615450390000|2021-03-11 08:13:10|||||||||100
1615450410000|2021-03-11 08:13:30|||||||||4282
1615450440000|2021-03-11 08:14:00|1280.5|1279.5|1280|1279|1281|1280|1280|1279|15044
1615450500000|2021-03-11 08:15:00|1279.5|1278|1278.5|1277.5|1280|1278|1278.5|1277.5|31718
1615450510000|2021-03-11 08:15:10|1278|1277|1276.5|1275.5|1278|1277|1276.5|1275.5|16920
1615450530000|2021-03-11 08:15:30|1276|1276|1276|1275|1276.5|1276|1276|1275|12494
1615450560000|2021-03-11 08:16:00|1275.5|1274.5|1273.5|1272.5|1275.5|1274.5|1273.5|1272.5|51391
1615450570000|2021-03-11 08:16:10|1273|1273|1273.5|1273|1273.5|1273|1273|1273|2504
1615450580000|2021-03-11 08:16:20|1274|1273.5|1273.5|1272.5|1274|1273.5|1273|1272.5|10731
1615450600000|2021-03-11 08:16:40|1273|1272|1272|1271.5|1273|1272|1272|1271.5|11638
1615450610000|2021-03-11 08:16:50|1272.5|1272|1274.5|1273.5|1274.5|1274|1272.5|1272|35218
1615450620000|2021-03-11 08:17:00|1275|1274|1275|1273.5|1275|1274.5|1274.5|1273.5|19400
1615450630000|2021-03-11 08:17:10|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|0
1615450640000|2021-03-11 08:17:20|1275|1273.5|1275|1273.5|1275|1273.5|1274.5|1273.5|785
1615450680000|2021-03-11 08:18:00|1274.5|1274|1274.5|1273.5|1274.5|1274|1274|1273.5|2767
1615450690000|2021-03-11 08:18:10|1274|1273|1274.5|1273|1274.5|1273|1273.5|1273|6509
1615450710000|2021-03-11 08:18:30|1274||1274||1274.5||1274||2207
1615450720000|2021-03-11 08:18:40|1273.5|1273.5|1273|1272.5|1273.5|1273.5|1273|1272.5|21776
1615450730000|2021-03-11 08:18:50|1273.5|1273|1273.5|1273|1273.5|1273|1273|1272.5|18779
1615450750000|2021-03-11 08:19:10|1273|1272.5|1273|1272|1273.5|1272.5|1272.5|1272|13262
1615450760000|2021-03-11 08:19:20|1272.5|1272.5|1273|1272|1273|1272.5|1272.5|1272|7017
1615450770000|2021-03-11 08:19:30|1272.5|1271.5|1273|1272.5|1273|1272.5|1272|1271.5|9457
1615450780000|2021-03-11 08:19:40|1272.5|1272|1273|1272|1273|1272|1272.5|1272|871
1615450800000|2021-03-11 08:20:00|1272.5||1273||1273||1272.5||1007
1615450820000|2021-03-11 08:20:20||1272.5||1272.5||1272.5||1272.5|985
1615450830000|2021-03-11 08:20:30|1273.5|1273|1273.5|1273|1274|1273.5|1273.5|1272.5|26411
1615450840000|2021-03-11 08:20:40||1272.5||1273||1273||1272.5|3823
1615450850000|2021-03-11 08:20:50|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272.5|2724
1615450860000|2021-03-11 08:21:00|1274|1273|1273.5|1273|1274|1273|1273.5|1273|4995
1615450870000|2021-03-11 08:21:10|1273|1272.5|1273|1272|1273|1272.5|1272.5|1272|12132
1615450880000|2021-03-11 08:21:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1271.5|1271|23271
1615450910000|2021-03-11 08:21:50|||||||||100
1615450920000|2021-03-11 08:22:00|1273|1272.5|1272.5|1272|1273|1272.5|1272|1271.5|62501
1615450930000|2021-03-11 08:22:10|1273|1272.5|1273|1272.5|1273|1272.5|1272.5|1272|7005
1615450940000|2021-03-11 08:22:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1272.5|10089
1615450950000|2021-03-11 08:22:30|1273|1272.5|1273.5|1272.5|1273.5|1272.5|1273|1272|12527
1615450990000|2021-03-11 08:23:10|1273|1272|1273|1272|1273|1272.5|1273|1272|6021
1615451000000|2021-03-11 08:23:20|1272.5|1272.5|1272|1271.5|1272.5|1272.5|1271.5|1271|60733
1615451010000|2021-03-11 08:23:30|1271.5|1271|1271|1270.5|1272|1271.5|1271|1270.5|13161
1615451020000|2021-03-11 08:23:40|1270.5|1270|1271|1270|1271|1270.5|1270.5|1270|18617
1615451030000|2021-03-11 08:23:50|1271.5|1270.5|1271|1270.5|1271.5|1270.5|1271|1270.5|7373
1615451040000|2021-03-11 08:24:00|1271.5|1271|1272|1271|1272|1271|1271.5|1271|2976
1615451050000|2021-03-11 08:24:10|1271.5|1269.5|1271|1270|1272|1270|1270|1269.5|46504
1615451070000|2021-03-11 08:24:30||1270.5||1270.5||1270.5||1270.5|1675
1615451080000|2021-03-11 08:24:40|1271.5||1271.5||1271.5||1271||1479
1615451090000|2021-03-11 08:24:50|1272|1271|1272|1271|1272|1271|1272|1271|7228
1615451100000|2021-03-11 08:25:00|1271.5|1271.5|1271|1270.5|1272|1271.5|1270.5|1269.5|41825
1615451110000|2021-03-11 08:25:10||1270||1270.5||1270.5||1270|2774
1615451120000|2021-03-11 08:25:20|1271.5|1271|1272|1271.5|1272|1271.5|1271.5|1270.5|17408
1615451130000|2021-03-11 08:25:30|1272.5|1272|1272.5|1272|1272.5|1272|1272.5|1272|3586
1615451150000|2021-03-11 08:25:50|1273|1272.5|1272|1271.5|1273|1272.5|1272|1271.5|7411
1615451160000|2021-03-11 08:26:00|1271.5|1271|1272|1271|1272|1271|1271.5|1271|2790
1615451170000|2021-03-11 08:26:10|1272.5|1271.5|1272.5|1271.5|1272.5|1272|1272|1271.5|3335
1615451180000|2021-03-11 08:26:20|1273|1272|1273|1272.5|1273|1272.5|1273|1272|2100
1615451190000|2021-03-11 08:26:30|1272.5|1272|1272|1271.5|1272.5|1272|1272|1271.5|8072
1615451200000|2021-03-11 08:26:40|1271.5|1271|1271.5|1271|1272|1271|1271.5|1271|4304
1615451210000|2021-03-11 08:26:50|1271|1270.5|1271.5|1270.5|1272|1271|1271|1270.5|7186
1615451240000|2021-03-11 08:27:20|1271|1271|1272|1271.5|1272|1271.5|1271|1270.5|6167
1615451280000|2021-03-11 08:28:00|1272.5|1272|1272.5|1271.5|1272.5|1272|1272|1271.5|1919
1615451290000|2021-03-11 08:28:10|1273|1272|1273|1272|1273|1272.5|1273|1272|5088
1615451300000|2021-03-11 08:28:20|1273.5|1272.5|1273.5|1272.5|1274|1272.5|1273.5|1272.5|0
1615451330000|2021-03-11 08:28:50|1273||1273||1273||1273||373
1615451340000|2021-03-11 08:29:00|1272.5|1272|1273|1272|1273|1272|1272.5|1272|8174
1615451350000|2021-03-11 08:29:10|1272.5|1271.5|1271.5|1270.5|1272.5|1272|1271.5|1270.5|12588
1615451370000|2021-03-11 08:29:30|1272|1271|1271.5|1270.5|1272|1271|1271.5|1270.5|2876
1615451380000|2021-03-11 08:29:40||1271||1270.5||1271||1270.5|0
1615451400000|2021-03-11 08:30:00|||||||||376
1615451410000|2021-03-11 08:30:10||1271||1270.5||1271||1270.5|500
1615451440000|2021-03-11 08:30:40|1271|1270|1269.5|1269|1271.5|1270|1269.5|1269|44204
1615451450000|2021-03-11 08:30:50|1269|1268.5|1269|1268|1269|1268.5|1269|1268|12926
1615451460000|2021-03-11 08:31:00|||||||||47
1615451470000|2021-03-11 08:31:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268|1267.5|5307
1615451490000|2021-03-11 08:31:30|1268|1267|1268.5|1267|1268.5|1268|1268|1267|9965
1615451500000|2021-03-11 08:31:40||1267.5||1267.5||1267.5||1267.5|0
1615451510000|2021-03-11 08:31:50|1269|1268|1269.5|1268|1269.5|1268.5|1268.5|1268|9892
1615451520000|2021-03-11 08:32:00||1268.5||1268.5||1268.5||1268.5|0
1615451530000|2021-03-11 08:32:10|1270|1269|1270|1269|1270|1269|1270|1269|1640
1615451540000|2021-03-11 08:32:20||1269.5||1269.5||1269.5||1269.5|0
1615451550000|2021-03-11 08:32:30|1269.5|1269|1270|1269|1270|1269|1269.5|1269|5684
1615451570000|2021-03-11 08:32:50|||||||||1000
1615451580000|2021-03-11 08:33:00||1269.5||1269.5||1269.5||1269.5|0
1615451590000|2021-03-11 08:33:10|1270.5|1270|1270|1269|1270.5|1270|1269.5|1269|10352
1615451610000|2021-03-11 08:33:30|1270.5|1269.5|1271.5|1271|1272|1271.5|1270.5|1269.5|29861
1615451620000|2021-03-11 08:33:40|1272||1272||1272||1272||1100
1615451630000|2021-03-11 08:33:50|1272.5|1272|1272|1271.5|1272.5|1272|1272|1271|5674
1615451640000|2021-03-11 08:34:00|1272.5|1271|1272|1271|1272.5|1271|1272|1271|10595
1615451650000|2021-03-11 08:34:10|1272.5|1271.5|1272|1271|1272.5|1271.5|1272|1271|16107
1615451660000|2021-03-11 08:34:20|1271.5|1270.5|1271.5|1271|1271.5|1271|1271|1270.5|3454
1615451670000|2021-03-11 08:34:30|||||||||7022
1615451680000|2021-03-11 08:34:40|1272|1270.5|1271|1270.5|1272|1271|1271|1270.5|7885
1615451700000|2021-03-11 08:35:00|1270.5|1270|1270.5|1269.5|1270.5|1270|1270|1269.5|8898
1615451710000|2021-03-11 08:35:10|1271|1270|1271.5|1270|1271.5|1270.5|1271|1270|4653
1615451720000|2021-03-11 08:35:20|1271||1271||1271||1271||0
1615451750000|2021-03-11 08:35:50||1270.5||1270||1270.5||1270|6757
1615451760000|2021-03-11 08:36:00||1270.5||1270||1270.5||1270|379
1615451780000|2021-03-11 08:36:20|1270.5|1269.5|1270.5|1269.5|1270.5|1270|1270|1269.5|10876
1615451810000|2021-03-11 08:36:50|1271|1270|1271|1270|1271|1270|1271|1270|1153
1615451830000|2021-03-11 08:37:10|1270.5|1270.5|1270.5|1270|1270.5|1270.5|1270.5|1270|1422
1615451840000|2021-03-11 08:37:20|||||||||1230
1615451850000|2021-03-11 08:37:30|||||||||500
1615451860000|2021-03-11 08:37:40|1271|1270.5|1272|1271|1272|1271|1271|1270.5|5604
1615451910000|2021-03-11 08:38:30|||||||||698
1615451920000|2021-03-11 08:38:40|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272|1271.5|3851
1615451930000|2021-03-11 08:38:50|1272|1272|1272.5|1271.5|1272.5|1272|1272|1271.5|11832
1615451940000|2021-03-11 08:39:00|1273|1272|1273|1272|1273|1272|1272.5|1272|1002
1615451950000|2021-03-11 08:39:10|1272.5|1271.5|1272.5|1271.5|1272.5|1272|1272.5|1271.5|0
1615451960000|2021-03-11 08:39:20|1273|1272|1273|1272|1273|1272|1273|1272|0
1615452020000|2021-03-11 08:40:20|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272|1271.5|15475
1615452030000|2021-03-11 08:40:30|1273|1272|1273|1272|1273|1272|1273|1272|0
1615452060000|2021-03-11 08:41:00|1273.5|1272.5|1274|1273|1274|1273|1273.5|1272.5|11610
1615452150000|2021-03-11 08:42:30||1273.5||1273.5||1273.5||1273.5|0
1615452160000|2021-03-11 08:42:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1273.5|11755
1615452180000|2021-03-11 08:43:00|1274|1273.5|1274.5|1274|1274.5|1274|1274|1273.5|10941
1615452190000|2021-03-11 08:43:10|||||||||448
1615452200000|2021-03-11 08:43:20|||||||||760
1615452220000|2021-03-11 08:43:40|1275|1274.5|1275.5|1275|1275.5|1275|1275|1274|34060
1615452240000|2021-03-11 08:44:00|||||||||1318
1615452250000|2021-03-11 08:44:10|1276|1275.5|1276|1275|1276|1275.5|1276|1275|1727
1615452280000|2021-03-11 08:44:40|1275.5||1275.5||1275.5||1275.5||21367
1615452300000|2021-03-11 08:45:00|||||||||379
1615452310000|2021-03-11 08:45:10|1276.5|1275.5|1275|1274.5|1276.5|1275.5|1275|1274.5|34670
1615452320000|2021-03-11 08:45:20|||||||||484
1615452330000|2021-03-11 08:45:30|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|10466
1615452380000|2021-03-11 08:46:20|1274|1273.5|1274|1273|1274|1273.5|1274|1273|35171
1615452400000|2021-03-11 08:46:40|1273.5|1272.5|1272.5|1271.5|1273.5|1272.5|1272.5|1271.5|39418
1615452410000|2021-03-11 08:46:50|1273|1272|1273|1272|1273|1272|1273|1272|4000
1615452420000|2021-03-11 08:47:00|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|1272.5|1271.5|900
1615452460000|2021-03-11 08:47:40|1272|1271|1272|1271|1272|1271|1272|1271|3434
1615452480000|2021-03-11 08:48:00|1271.5||1271.5||1271.5||1271.5||2150
1615452530000|2021-03-11 08:48:50|1272|1271.5|1271.5|1271|1272|1271.5|1271.5|1271|8050
1615452540000|2021-03-11 08:49:00|1272|1271.5|1272.5|1271.5|1272.5|1271.5|1272|1271|5801
1615452550000|2021-03-11 08:49:10|1272|1272|1272|1271.5|1272|1272|1272|1271.5|3700
1615452560000|2021-03-11 08:49:20|1272.5|1272|1272.5|1271.5|1272.5|1272|1272.5|1271.5|3942
1615452570000|2021-03-11 08:49:30|1272|1271|1271.5|1271|1272|1271.5|1271.5|1271|13988
1615452590000|2021-03-11 08:49:50|1272|1271.5|1272|1271|1272|1271.5|1272|1271|2492
1615452600000|2021-03-11 08:50:00|1272.5|1271.5|1272.5|1272|1272.5|1272|1272|1271.5|3593
1615452610000|2021-03-11 08:50:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|5693
1615452620000|2021-03-11 08:50:20|1273.5||1273.5||1273.5||1273.5||0
1615452640000|2021-03-11 08:50:40|||||||||100
1615452650000|2021-03-11 08:50:50||1273||1272.5||1273||1272.5|400
1615452670000|2021-03-11 08:51:10||1273||1273||1273||1273|1038
1615452690000|2021-03-11 08:51:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273|156
1615452700000|2021-03-11 08:51:40|||||||||433
1615452710000|2021-03-11 08:51:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|2391
1615452720000|2021-03-11 08:52:00|1275|1273.5|1274.5|1273.5|1275|1274|1274|1273.5|1062
1615452730000|2021-03-11 08:52:10|1275|1274|1275|1274|1275.5|1274|1275|1274|1125
1615452740000|2021-03-11 08:52:20|1275.5|1274.5|1275.5|1274.5|1275.5|1274.5|1275.5|1274|1000
1615452750000|2021-03-11 08:52:30||1275||1275||1275||1275|0
1615452780000|2021-03-11 08:53:00|1275|1274.5|1274.5|1273.5|1275|1274.5|1274|1273.5|18078
1615452790000|2021-03-11 08:53:10|1274|1272.5|1273.5|1273|1274.5|1273|1273.5|1272.5|44865
1615452800000|2021-03-11 08:53:20|1274|1273.5|1274|1273|1274|1273.5|1274|1273|2
1615452810000|2021-03-11 08:53:30|1274.5|1273.5|1274.5|1273.5|1274.5|1274|1274.5|1273.5|7834
1615452820000|2021-03-11 08:53:40|1274|1273|1274|1273|1274|1273|1274|1273|5332
1615452830000|2021-03-11 08:53:50|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|1274.5|1273.5|0
1615452840000|2021-03-11 08:54:00|||||||||763
1615452900000|2021-03-11 08:55:00|||||||||1346
1615452910000|2021-03-11 08:55:10|1274||1274.5||1274.5||1274||0
1615452930000|2021-03-11 08:55:30|1274|1273|1273.5|1273|1274|1273|1273.5|1273|9243
1615452950000|2021-03-11 08:55:50|1273|1272.5|1273|1272.5|1273.5|1272.5|1273|1272.5|3636
1615452970000|2021-03-11 08:56:10||1272||1272||1272||1272|3198
1615452980000|2021-03-11 08:56:20|||||||||705
1615452990000|2021-03-11 08:56:30||1272.5||1272.5||1272.5||1272.5|0
1615453030000|2021-03-11 08:57:10|1272.5|1272|1273|1272|1273|1272.5|1272.5|1272|11989
1615453040000|2021-03-11 08:57:20|1272|1271.5|1272.5|1271.5|1272.5|1272|1272|1271.5|38866
1615453060000|2021-03-11 08:57:40|1272|1271|1272|1271|1272.5|1271|1271.5|1271|4165
1615453090000|2021-03-11 08:58:10||1271.5||1271.5||1271.5||1271.5|0
1615453100000|2021-03-11 08:58:20||1271||1271||1271||1271|0
1615453110000|2021-03-11 08:58:30||1271.5||1271.5||1271.5||1271.5|1000
1615453120000|2021-03-11 08:58:40||1271||1271||1271||1271|0
1615453140000|2021-03-11 08:59:00|||||||||1500
1615453180000|2021-03-11 08:59:40|1272.5|1271.5|1272|1271|1273|1272|1272|1271|20478
1615453190000|2021-03-11 08:59:50||1271.5||1271.5||1271.5||1271.5|2568
1615453200000|2021-03-11 09:00:00|1272.5|1272|1272.5|1271.5|1272.5|1272|1272|1271.5|8438
1615453210000|2021-03-11 09:00:10|1272|1271|1272|1271.5|1272|1271.5|1271.5|1271|21003
1615453220000|2021-03-11 09:00:20|1272.5|1271|1272.5|1272|1272.5|1272|1272.5|1271|3211
1615453230000|2021-03-11 09:00:30|||||||||705
1615453240000|2021-03-11 09:00:40|1272|1271.5|1272.5|1271.5|1272.5|1272|1272|1271.5|12246
1615453250000|2021-03-11 09:00:50|1273|1272|1272.5|1271|1273|1272.5|1272|1271|33590
1615453260000|2021-03-11 09:01:00|1272|1271.5|1272|1271|1272.5|1272|1272|1271|45117
1615453270000|2021-03-11 09:01:10|1272.5|1271.5|1272|1271.5|1272.5|1272|1272|1271.5|15076
1615453280000|2021-03-11 09:01:20|1271.5|1271|1272|1271.5|1272|1271.5|1271.5|1271|2306
1615453290000|2021-03-11 09:01:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|3343
1615453320000|2021-03-11 09:02:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|5425
1615453330000|2021-03-11 09:02:10|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|12214
1615453350000|2021-03-11 09:02:30|1271|1270.5|1271|1270|1271|1270.5|1270.5|1270|6037
1615453370000|2021-03-11 09:02:50|1270.5|1269.5|1270|1269.5|1270.5|1269.5|1270|1269.5|27053
1615453380000|2021-03-11 09:03:00|1269.5|1269|1270|1269.5|1270|1269.5|1269.5|1269|16184
1615453390000|2021-03-11 09:03:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|435
1615453400000|2021-03-11 09:03:20|1270|1269.5|1270|1269|1270|1269.5|1269.5|1269|886
1615453460000|2021-03-11 09:04:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269|1268.5|21256
1615453480000|2021-03-11 09:04:40|1269|1268|1269|1268|1269|1268|1267.5|1267|94834
1615453490000|2021-03-11 09:04:50|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|4500
1615453500000|2021-03-11 09:05:00|1269|1268|1268|1267.5|1269|1268|1268|1267.5|27399
1615453510000|2021-03-11 09:05:10||1267||1267||1267||1267|2694
1615453530000|2021-03-11 09:05:30|1267.5|1267.5|1268|1267|1268|1267.5|1267.5|1267|6502
1615453540000|2021-03-11 09:05:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267|1266.5|11901
1615453580000|2021-03-11 09:06:20|1268|1267|1268.5|1267.5|1268.5|1268|1267.5|1266.5|35461
1615453600000|2021-03-11 09:06:40|1269|1268|1269|1268|1269|1268.5|1269|1268|2909
1615453620000|2021-03-11 09:07:00|||||||||1500
1615453640000|2021-03-11 09:07:20|1268.5||1268.5||1269||1268.5||1686
1615453670000|2021-03-11 09:07:50|||||||||1309
1615453700000|2021-03-11 09:08:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|10930
1615453710000|2021-03-11 09:08:30|1267.5|1267|1267.5|1266.5|1267.5|1267|1267.5|1266.5|12375
1615453720000|2021-03-11 09:08:40|1268|1267|1268|1267.5|1268|1267.5|1267.5|1267|3886
1615453730000|2021-03-11 09:08:50|1267.5|1267|1267.5|1266.5|1267.5|1267|1267.5|1266.5|1554
1615453750000|2021-03-11 09:09:10|||||||||842
1615453770000|2021-03-11 09:09:30|||||||||100
1615453790000|2021-03-11 09:09:50|1268|1267|1268.5|1267.5|1268.5|1267.5|1267.5|1267|6261
1615453860000|2021-03-11 09:11:00|||||||||1000
1615453870000|2021-03-11 09:11:10|1267.5|1267|1268|1267|1268|1267.5|1267.5|1267|35838
1615453950000|2021-03-11 09:12:30|||||||||10403
1615453960000|2021-03-11 09:12:40|1267.5|1266.5|1267|1266.5|1267.5|1266.5|1267|1266.5|7863
1615453970000|2021-03-11 09:12:50|1266.5|1266|1267|1266|1267|1266|1266.5|1266|6957
1615454030000|2021-03-11 09:13:50|1266.5|1265.5|1266|1265|1266.5|1265.5|1265.5|1265|13935
1615454040000|2021-03-11 09:14:00||1265.5||1265.5||1265.5||1265.5|0
1615454050000|2021-03-11 09:14:10|||||||||2394
1615454060000|2021-03-11 09:14:20|||||||||2
1615454070000|2021-03-11 09:14:30|1265.5|1265|1265|1264|1265.5|1265|1264.5|1264|37842
1615454080000|2021-03-11 09:14:40|||||||||18
1615454110000|2021-03-11 09:15:10|1264.5|1264.5|1264.5|1264|1264.5|1264.5|1264.5|1264|6867
1615454120000|2021-03-11 09:15:20|1264|1263.5|1263.5|1262.5|1264|1263.5|1263|1262.5|19878
1615454130000|2021-03-11 09:15:30|1264|1263|1264.5|1263.5|1264.5|1263.5|1264|1262.5|14017
1615454140000|2021-03-11 09:15:40|1264|1264|1264.5|1264|1264.5|1264|1264|1263.5|2000
1615454150000|2021-03-11 09:15:50|1264|1263.5|1264|1263.5|1264.5|1263.5|1264|1263.5|2043
1615454160000|2021-03-11 09:16:00|||||||||2000
1615454170000|2021-03-11 09:16:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|4762
1615454180000|2021-03-11 09:16:20|1264|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263|9627
1615454190000|2021-03-11 09:16:30||1264||1263.5||1264||1263.5|4384
1615454200000|2021-03-11 09:16:40||1264||1263.5||1264||1263.5|0
1615454210000|2021-03-11 09:16:50|||||||||5000
1615454220000|2021-03-11 09:17:00|1265|1264|1265|1264.5|1265|1264.5|1265|1264|7540
1615454230000|2021-03-11 09:17:10|1264.5|1264|1265|1264|1265|1264|1264.5|1263.5|2943
1615454250000|2021-03-11 09:17:30|1264.5|1264.5|1265|1264.5|1265|1264.5|1264.5|1264.5|114
1615454270000|2021-03-11 09:17:50|||||||||2253
1615454290000|2021-03-11 09:18:10|||||||||7963
1615454300000|2021-03-11 09:18:20|1265.5||1265.5||1265.5||1265||4480
1615454330000|2021-03-11 09:18:50|1265|1264|1265.5|1264.5|1265.5|1264.5|1264.5|1264|11000
1615454340000|2021-03-11 09:19:00|1265||1265||1265||1265||394
1615454360000|2021-03-11 09:19:20||1264||1264||1264||1264|3500
1615454380000|2021-03-11 09:19:40|1265.5|1264.5|1265.5|1264.5|1266|1265|1265.5|1264.5|19503
1615454390000|2021-03-11 09:19:50|1265|1264|1264.5|1264|1265|1264|1264.5|1264|11094
1615454410000|2021-03-11 09:20:10|1265||1265||1265||1265||0
1615454480000|2021-03-11 09:21:20|||||||||1000
1615454500000|2021-03-11 09:21:40||1264.5||1264||1264.5||1264|5880
1615454510000|2021-03-11 09:21:50|1264.5|1264.5|1265|1264|1265|1264.5|1264.5|1264|3456
1615454550000|2021-03-11 09:22:30|1264.5|1264.5|1265|1264|1265|1264.5|1264.5|1264|3115
1615454570000|2021-03-11 09:22:50|1265.5|1264.5|1265.5|1265|1265.5|1265|1265.5|1264.5|3738
1615454590000|2021-03-11 09:23:10|||||||||162
1615454620000|2021-03-11 09:23:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|3485
1615454630000|2021-03-11 09:23:50|||||||||4562
1615454640000|2021-03-11 09:24:00|1266.5||1266.5||1266.5||1266.5||1910
1615454660000|2021-03-11 09:24:20|1267|1266|1267|1266.5|1267|1266.5|1267|1266|11784
1615454670000|2021-03-11 09:24:30|1267.5|1267|1267.5|1266.5|1267.5|1267|1267|1266.5|5551
1615454690000|2021-03-11 09:24:50|1268|1267|1268|1267|1268|1267.5|1267.5|1267|4183
1615454700000|2021-03-11 09:25:00|1268.5|1267.5|1269|1268|1269|1268|1268.5|1267.5|1483
1615454710000|2021-03-11 09:25:10|1269.5|1268.5|1270|1269.5|1270|1269.5|1269|1268.5|30544
1615454720000|2021-03-11 09:25:20|1269.5|1269|1270|1269.5|1270|1269.5|1269.5|1269|13683
1615454740000|2021-03-11 09:25:40|1269.5|1269|1270|1269.5|1270|1269.5|1269.5|1269|9086
1615454750000|2021-03-11 09:25:50|1269.5|1269|1270|1269|1270|1269|1269.5|1269|10367
1615454770000|2021-03-11 09:26:10|1270.5|1269.5|1270.5|1269.5|1270.5|1270|1270.5|1269|5164
1615454790000|2021-03-11 09:26:30|1270||1270||1270||1270||2835
1615454800000|2021-03-11 09:26:40|1270.5|1269|1269.5|1269|1270.5|1269|1269.5|1269|4970
1615454810000|2021-03-11 09:26:50||1268.5||1268.5||1268.5||1268.5|1906
1615454820000|2021-03-11 09:27:00|1269|1268|1268.5|1268|1269|1268|1268.5|1268|26181
1615454840000|2021-03-11 09:27:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|7523
1615454850000|2021-03-11 09:27:30|1268.5|1268|1268.5|1267.5|1268.5|1268|1268.5|1267.5|576
1615454860000|2021-03-11 09:27:40|1268|1267|1268|1267|1268|1267|1268|1267|8730
1615454890000|2021-03-11 09:28:10|||||||||1957
1615454920000|2021-03-11 09:28:40|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|2729
1615454930000|2021-03-11 09:28:50|1267|1266|1267|1266|1267|1266|1267|1266|5146
1615454940000|2021-03-11 09:29:00||1266.5||1266.5||1266.5||1266.5|0
1615454960000|2021-03-11 09:29:20|1267.5|1267|1267.5|1266.5|1267.5|1267|1267.5|1266.5|6919
1615454990000|2021-03-11 09:29:50|1267|1267|1267|1266|1267.5|1267|1266.5|1266|13477
1615455000000|2021-03-11 09:30:00|1266.5||1266.5||1266.5||1266.5||0
1615455050000|2021-03-11 09:30:50|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266|1430
1615455060000|2021-03-11 09:31:00|||||||||54
1615455110000|2021-03-11 09:31:50|||||||||1000
1615455120000|2021-03-11 09:32:00|1267.5|1267|1268|1267.5|1268|1267.5|1267.5|1267|6490
1615455140000|2021-03-11 09:32:20|1268.5|1268|1269|1268.5|1269|1268.5|1268.5|1268|1790
1615455150000|2021-03-11 09:32:30|1268.5|1268|1269|1268|1269|1268|1268.5|1268|783
1615455250000|2021-03-11 09:34:10|1268.5|1267.5|1268.5|1267.5|1268.5|1267.5|1268|1267.5|8132
1615455310000|2021-03-11 09:35:10||1268||1268||1268||1268|0
1615455320000|2021-03-11 09:35:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|7957
1615455330000|2021-03-11 09:35:30|1267.5|1267|1267.5|1266.5|1268|1267|1267|1266.5|17062
1615455380000|2021-03-11 09:36:20|1267||1267||1267||1267||3479
1615455420000|2021-03-11 09:37:00|||||||||127
1615455440000|2021-03-11 09:37:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|3864
1615455460000|2021-03-11 09:37:40|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|10328
1615455470000|2021-03-11 09:37:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|4222
1615455480000|2021-03-11 09:38:00|1267|1266.5|1267.5|1266.5|1267.5|1267|1267|1266.5|14683
1615455490000|2021-03-11 09:38:10|1267||1267.5||1267.5||1267||12734
1615455500000|2021-03-11 09:38:20|||||||||1000
1615455540000|2021-03-11 09:39:00|1267|1266|1266.5|1266|1267.5|1266.5|1265.5|1265|49724
1615455550000|2021-03-11 09:39:10|1266|1265.5|1266.5|1265.5|1266.5|1265.5|1266|1265.5|8600
1615455590000|2021-03-11 09:39:50|1267|1266|1267.5|1266.5|1267.5|1267|1267|1266|4700
1615455640000|2021-03-11 09:40:40|1268|1267|1268|1267|1268|1267.5|1268|1267|1899
1615455650000|2021-03-11 09:40:50|1267.5|1267.5|1268|1267|1268|1267.5|1267.5|1267|1300
1615455660000|2021-03-11 09:41:00|1268.5|1267.5|1268.5|1268|1268.5|1268|1268.5|1267.5|11207
1615455690000|2021-03-11 09:41:30|1269|1268.5|1269|1268.5|1269|1268.5|1268.5|1268|4467
1615455710000|2021-03-11 09:41:50|1269.5|1269|1270|1269|1270|1269|1269.5|1269|8025
1615455850000|2021-03-11 09:44:10|||||||||2000
1615455860000|2021-03-11 09:44:20|1269.5|1268.5|1268.5|1267.5|1269.5|1269|1268.5|1267.5|37573
1615455890000|2021-03-11 09:44:50|1268||1268||1268||1268||2854
1615455900000|2021-03-11 09:45:00||1267||1267||1267||1267|2459
1615455930000|2021-03-11 09:45:30|1268.5|1267.5|1268.5|1267.5|1268.5|1268|1268|1267.5|8747
1615455970000|2021-03-11 09:46:10|1269|1268|1269|1268.5|1269|1268.5|1269|1268|27129
1615455980000|2021-03-11 09:46:20|||||||||3073
1615455990000|2021-03-11 09:46:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|2908
1615456000000|2021-03-11 09:46:40||1268.5||1268.5||1268.5||1268.5|0
1615456060000|2021-03-11 09:47:40|1270|1269|1270|1269|1270|1269|1269.5|1269|1285
1615456100000|2021-03-11 09:48:20|1269.5|1268.5|1269.5|1268.5|1269.5|1268.5|1269|1268.5|7654
1615456110000|2021-03-11 09:48:30|1269|1268|1269|1268|1269|1268|1269|1268|9737
1615456120000|2021-03-11 09:48:40|||||||||1100
1615456130000|2021-03-11 09:48:50|1268.5|1267.5|1268|1267|1268.5|1267.5|1268|1267|6816
1615456140000|2021-03-11 09:49:00|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|1267.5|1266.5|3133
1615456170000|2021-03-11 09:49:30|1267||1267||1267||1267||0
1615456180000|2021-03-11 09:49:40|1266.5|1266|1266.5|1266|1267|1266|1266.5|1266|3908
1615456200000|2021-03-11 09:50:00||1265.5||1265.5||1265.5||1265.5|1944
1615456210000|2021-03-11 09:50:10|1266||1266||1266||1266||1364
1615456230000|2021-03-11 09:50:30|1265.5|1265|1265.5|1264.5|1266|1265|1265|1264.5|21439
1615456240000|2021-03-11 09:50:40|1264.5|1264|1265|1264.5|1265|1264.5|1264.5|1264|21800
1615456250000|2021-03-11 09:50:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|1097
1615456260000|2021-03-11 09:51:00|1265|1264.5|1265|1264|1265|1264.5|1265|1264|4736
1615456270000|2021-03-11 09:51:10|||||||||398
1615456300000|2021-03-11 09:51:40|1264.5|1263.5|1264.5|1263.5|1264.5|1263.5|1264|1263.5|6088
1615456310000|2021-03-11 09:51:50|1264|1263|1263.5|1262.5|1264|1263|1263.5|1262.5|9939
1615456340000|2021-03-11 09:52:20||1263||1262.5||1263||1262.5|5750
1615456350000|2021-03-11 09:52:30|1263||1263||1263.5||1263||9
1615456360000|2021-03-11 09:52:40|||||||||2500
1615456400000|2021-03-11 09:53:20|1262.5|1262|1263|1262|1263|1262.5|1262.5|1262|4038
1615456460000|2021-03-11 09:54:20|1263.5|1262.5|1263.5|1262.5|1263.5|1263|1263|1262.5|12728
1615456470000|2021-03-11 09:54:30|1264|1263|1264|1263|1264|1263|1264|1263|11705
1615456530000|2021-03-11 09:55:30|1263.5|1262.5|1263|1262|1263.5|1263|1263|1262|10633
1615456540000|2021-03-11 09:55:40|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|1262.5|1261.5|4600
1615456560000|2021-03-11 09:56:00|1262|1262|1262|1261.5|1262|1262|1262|1261.5|218
1615456570000|2021-03-11 09:56:10|1262.5||1262.5||1262.5||1262.5||4000
1615456580000|2021-03-11 09:56:20||1262||1261.5||1262||1261.5|6000
1615456590000|2021-03-11 09:56:30|1263|1262|1263|1262|1263|1262|1262.5|1262|2670
1615456600000|2021-03-11 09:56:40|1263.5|1262.5|1263.5|1263|1263.5|1263|1263|1262.5|5526
1615456610000|2021-03-11 09:56:50|1264|1262.5|1264|1263.5|1264.5|1264|1264|1262.5|12593
1615456630000|2021-03-11 09:57:10|1264.5|1264|1264.5|1263.5|1264.5|1264|1264.5|1263.5|400
1615456640000|2021-03-11 09:57:20||1264||1263.5||1264||1263.5|2000
1615456660000|2021-03-11 09:57:40|1264||1264.5||1264.5||1264||1500
1615456670000|2021-03-11 09:57:50|1264||1264.5||1264.5||1264||0
1615456690000|2021-03-11 09:58:10|1264|1263|1263.5|1263|1264|1263|1263.5|1263|1882
1615456700000|2021-03-11 09:58:20|||||||||2509
1615456710000|2021-03-11 09:58:30|1264||1264||1264||1264||419
1615456720000|2021-03-11 09:58:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1261.5|78289
1615456730000|2021-03-11 09:58:50||1261.5||1261.5||1261.5||1261.5|3314
1615456750000|2021-03-11 09:59:10|||||||||373
1615456810000|2021-03-11 10:00:10|1263|1262|1264|1263|1264|1263|1263|1262|30017
1615456830000|2021-03-11 10:00:30||1263.5||1263.5||1263.5||1263.5|0
1615456860000|2021-03-11 10:01:00||1263||1263||1263||1263|3033
1615456890000|2021-03-11 10:01:30|1264.5|1263.5|1265.5|1264.5|1265.5|1264.5|1264|1263|27947
1615456910000|2021-03-11 10:01:50|||||||||1434
1615456920000|2021-03-11 10:02:00|1265|1264|1264.5|1264|1265|1264|1264.5|1264|10517
1615456940000|2021-03-11 10:02:20|1263.5|1263.5|1264|1263.5|1264|1264|1263|1262.5|76275
1615456950000|2021-03-11 10:02:30|||||||||870
1615456960000|2021-03-11 10:02:40|1264.5|1264|1264.5|1263.5|1264.5|1264|1264|1263.5|4747
1615456990000|2021-03-11 10:03:10|1264|1264|1264|1263.5|1264.5|1264|1264|1263.5|6043
1615457000000|2021-03-11 10:03:20|||||||||1707
1615457020000|2021-03-11 10:03:40||1263||1263||1263.5||1263|7979
1615457070000|2021-03-11 10:04:30||1263.5||1263.5||1263.5||1263.5|238
1615457080000|2021-03-11 10:04:40|||||||||2353
1615457090000|2021-03-11 10:04:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|665
1615457100000|2021-03-11 10:05:00|1265||1264.5||1265||1264.5||2246
1615457110000|2021-03-11 10:05:10|1265|1264.5|1265|1264|1265|1264.5|1265|1264|60
1615457120000|2021-03-11 10:05:20||1264.5||1264||1264.5||1264|0
1615457150000|2021-03-11 10:05:50||1264.5||1264.5||1264.5||1264.5|0
1615457160000|2021-03-11 10:06:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|11966
1615457190000|2021-03-11 10:06:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|24058
1615457200000|2021-03-11 10:06:40|||||||||40
1615457220000|2021-03-11 10:07:00|||||||||110
1615457230000|2021-03-11 10:07:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1907
1615457240000|2021-03-11 10:07:20|1263.5||1263||1263.5||1263||5353
1615457250000|2021-03-11 10:07:30||1262||1262||1262||1262|4261
1615457260000|2021-03-11 10:07:40||1262.5||1262.5||1262.5||1262|9104
1615457280000|2021-03-11 10:08:00|||||||||112
1615457300000|2021-03-11 10:08:20||1262||1262||1262||1262|1320
1615457320000|2021-03-11 10:08:40|1262.5|1261.5|1262.5|1261.5|1263|1261.5|1262.5|1261.5|4621
1615457330000|2021-03-11 10:08:50|1262||1262||1262||1262||384
1615457340000|2021-03-11 10:09:00|1261.5|1261|1261|1260.5|1261.5|1261|1261|1260.5|20664
1615457350000|2021-03-11 10:09:10|||||||||1384
1615457360000|2021-03-11 10:09:20|||||||||388
1615457390000|2021-03-11 10:09:50|||||||||626
1615457400000|2021-03-11 10:10:00|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|7197
1615457410000|2021-03-11 10:10:10|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|4620
1615457420000|2021-03-11 10:10:20|1261.5||1261.5||1261.5||1261.5||2147
1615457440000|2021-03-11 10:10:40|1261||1261.5||1261.5||1261||579
1615457450000|2021-03-11 10:10:50|1261|1261|1261.5|1260.5|1261.5|1261|1260.5|1260|24770
1615457460000|2021-03-11 10:11:00|1261|1260|1260|1259.5|1261.5|1260.5|1260|1259|73964
1615457470000|2021-03-11 10:11:10|1260.5|1259|1260|1259|1260.5|1260|1260|1259|23761
1615457480000|2021-03-11 10:11:20|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260|1259.5|1956
1615457490000|2021-03-11 10:11:30|1260||1260||1260||1260||924
1615457500000|2021-03-11 10:11:40|||||||||2598
1615457510000|2021-03-11 10:11:50|||||||||374
1615457520000|2021-03-11 10:12:00|1260.5|1260|1260.5|1259.5|1260.5|1260|1260|1259.5|4243
1615457530000|2021-03-11 10:12:10||1260||1260||1260||1260|0
1615457540000|2021-03-11 10:12:20|1261||1261||1261||1261||4950
1615457550000|2021-03-11 10:12:30|1260|1259.5|1260|1259.5|1260.5|1260|1260|1259.5|36721
1615457560000|2021-03-11 10:12:40|||||||||2874
1615457570000|2021-03-11 10:12:50|1260.5|1260|1260|1259.5|1260.5|1260|1260|1259.5|16834
1615457580000|2021-03-11 10:13:00|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|5937
1615457590000|2021-03-11 10:13:10|||||||||1119
1615457600000|2021-03-11 10:13:20|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|5911
1615457610000|2021-03-11 10:13:30|1261.5||1261.5||1261.5||1261.5||2613
1615457620000|2021-03-11 10:13:40|||||||||2224
1615457630000|2021-03-11 10:13:50||1261||1260.5||1261||1260.5|380
1615457640000|2021-03-11 10:14:00|1261||1261.5||1261.5||1261||958
1615457660000|2021-03-11 10:14:20|1261|1260|1260.5|1260|1261|1260.5|1260.5|1260|12016
1615457680000|2021-03-11 10:14:40|1261||1261||1261||1260.5||514
1615457690000|2021-03-11 10:14:50|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|1260.5|1259.5|13173
1615457710000|2021-03-11 10:15:10|1260|1259|1259.5|1259|1260.5|1259|1259.5|1259|15965
1615457720000|2021-03-11 10:15:20|||||||||600
1615457740000|2021-03-11 10:15:40|1260.5|1260|1260|1259|1260.5|1260|1260|1259|10531
1615457750000|2021-03-11 10:15:50||1259.5||1259.5||1259.5||1259.5|2000
1615457760000|2021-03-11 10:16:00|1260.5|1259|1260.5|1259.5|1260.5|1259.5|1260.5|1259|20886
1615457800000|2021-03-11 10:16:40|||||||||524
1615457840000|2021-03-11 10:17:20|1260|1259|1260.5|1260|1260.5|1260|1259|1258.5|49535
1615457850000|2021-03-11 10:17:30|1260|1259.5|1260|1259.5|1260.5|1259.5|1260|1259|5992
1615457860000|2021-03-11 10:17:40||1259||1259||1259||1259|2104
1615457890000|2021-03-11 10:18:10|||||||||1040
1615457900000|2021-03-11 10:18:20|1259.5|1258.5|1260|1259.5|1260.5|1259.5|1259.5|1258.5|26612
1615457920000|2021-03-11 10:18:40|1259|1258.5|1259.5|1259|1260.5|1259.5|1259|1258.5|146553
1615457930000|2021-03-11 10:18:50|1260|1258.5|1260|1259|1260|1259.5|1260|1258.5|4945
1615457940000|2021-03-11 10:19:00||1259.5||1259.5||1259.5||1259|996
1615457950000|2021-03-11 10:19:10|1260.5||1260.5||1260.5||1260.5||1000
1615457960000|2021-03-11 10:19:20|||||||||498
1615457970000|2021-03-11 10:19:30|1261|1260|1261|1260|1261|1260|1261|1260|9401
1615457980000|2021-03-11 10:19:40|1261.5|1260.5|1261|1260.5|1261.5|1260.5|1261|1260|6782
1615457990000|2021-03-11 10:19:50|1261.5||1261.5||1261.5||1261.5||0
1615458000000|2021-03-11 10:20:00|1261|1260|1260|1259|1261|1260|1259.5|1259|29128
1615458010000|2021-03-11 10:20:10|1259.5|1259.5|1260|1259.5|1260|1259.5|1259.5|1259.5|1614
1615458020000|2021-03-11 10:20:20|1260.5||1260.5||1260.5||1260.5||462
1615458030000|2021-03-11 10:20:30|1260||1260||1260||1260||0
1615458050000|2021-03-11 10:20:50|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|7635
1615458080000|2021-03-11 10:21:20|1259.5|1259|1259.5|1258.5|1259.5|1259|1259|1258|53619
1615458090000|2021-03-11 10:21:30|1259|1258|1259|1258|1259|1258|1259|1258|0
1615458100000|2021-03-11 10:21:40|1259.5|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258|3947
1615458110000|2021-03-11 10:21:50|1259|1259|1259.5|1258.5|1259.5|1259|1259|1258.5|18048
1615458120000|2021-03-11 10:22:00||1259||1259||1259||1259|0
1615458130000|2021-03-11 10:22:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|21875
1615458140000|2021-03-11 10:22:20|1259.5||1259||1259.5||1259||4458
1615458150000|2021-03-11 10:22:30|1259.5||1259.5||1259.5||1259||3183
1615458160000|2021-03-11 10:22:40|1258|1257.5|1258|1257|1259|1258|1257.5|1257|54182
1615458170000|2021-03-11 10:22:50|1257.5|1256.5|1257|1256.5|1258|1257|1257|1256.5|19685
1615458190000|2021-03-11 10:23:10|1256.5|1256|1256|1255|1256.5|1256|1256|1255|22677
1615458200000|2021-03-11 10:23:20|1255.5|1255.5|1256.5|1255.5|1256.5|1255.5|1255.5|1255|28975
1615458210000|2021-03-11 10:23:30|1257|1256.5|1256|1255|1257|1256.5|1255.5|1255|79787
1615458220000|2021-03-11 10:23:40||1255.5||1255.5||1255.5||1255.5|0
1615458230000|2021-03-11 10:23:50|1256.5|1256|1256|1255.5|1256.5|1256|1256|1255.5|10635
1615458240000|2021-03-11 10:24:00|1256.5||1256.5||1256.5||1256.5||2486
1615458250000|2021-03-11 10:24:10|1257|1256|1258|1257|1258|1257|1256.5|1256|19034
1615458260000|2021-03-11 10:24:20|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|1258.5|1257.5|2098
1615458270000|2021-03-11 10:24:30|1259|1258|1259|1258|1259|1258|1259|1258|500
1615458280000|2021-03-11 10:24:40|1259.5|1258.5|1259|1258.5|1259.5|1258.5|1259|1258.5|4989
1615458290000|2021-03-11 10:24:50||1258||1258||1258||1258|1215
1615458300000|2021-03-11 10:25:00||1258.5||1258||1258.5||1258|774
1615458320000|2021-03-11 10:25:20|||||||||1254
1615458330000|2021-03-11 10:25:30|1257.5|1257|1258|1257|1258.5|1258|1257.5|1257|75182
1615458340000|2021-03-11 10:25:40|1258.5|1257.5|1258.5|1258|1259|1258|1258.5|1257.5|12021
1615458350000|2021-03-11 10:25:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|985
1615458360000|2021-03-11 10:26:00|1258.5|1258|1259|1258|1259|1258|1258.5|1258|10419
1615458370000|2021-03-11 10:26:10|1258.5|1257.5|1258|1257.5|1258.5|1257.5|1258|1257|3764
1615458380000|2021-03-11 10:26:20|1258.5||1258.5||1258.5||1258.5||630
1615458390000|2021-03-11 10:26:30|1259|1258|1259|1258|1259|1258|1259|1258|2886
1615458400000|2021-03-11 10:26:40||1258.5||1258.5||1258.5||1258.5|0
1615458410000|2021-03-11 10:26:50|1259.5||1259.5||1259.5||1259.5||2896
1615458440000|2021-03-11 10:27:20||1259||1258.5||1259||1258.5|12460
1615458460000|2021-03-11 10:27:40|1259|1257.5|1258.5|1257.5|1259|1258.5|1258.5|1257.5|14363
1615458480000|2021-03-11 10:28:00|1259|1258|1259|1258|1259|1258|1259|1258|2213
1615458550000|2021-03-11 10:29:10|1258.5||1258.5||1258.5||1258.5||416
1615458560000|2021-03-11 10:29:20|1259|1258.5|1259.5|1258.5|1259.5|1258.5|1259|1258.5|11283
1615458610000|2021-03-11 10:30:10|1259|1258|1258|1257.5|1259.5|1258|1258|1257.5|6745
1615458620000|2021-03-11 10:30:20|1258.5||1258.5||1258.5||1258.5||0
1615458630000|2021-03-11 10:30:30|1258||1258||1258||1258||1000
1615458660000|2021-03-11 10:31:00|1258.5||1258.5||1258.5||1258.5||0
1615458670000|2021-03-11 10:31:10|1258|1257|1258|1257|1258|1257.5|1257.5|1257|12606
1615458680000|2021-03-11 10:31:20|||||||||500
1615458710000|2021-03-11 10:31:50|1257.5|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256.5|3814
1615458780000|2021-03-11 10:33:00|1257|1257|1257|1256.5|1257|1257|1257|1256.5|3519
1615458790000|2021-03-11 10:33:10|1257.5||1257.5||1257.5||1257.5||2162
1615458860000|2021-03-11 10:34:20||1257||1257||1257||1257|400
1615458890000|2021-03-11 10:34:50|1258|1257.5|1257.5|1257|1258|1257.5|1257.5|1257|9473
1615458910000|2021-03-11 10:35:10|1258||1257.5||1258||1257.5||2055
1615458920000|2021-03-11 10:35:20|1258|1257.5|1258|1257|1258|1257.5|1258|1257|68
1615458940000|2021-03-11 10:35:40||1257.5||1257||1257.5||1257|450
1615458960000|2021-03-11 10:36:00|1257.5||1257.5||1257.5||1257.5||338
1615458970000|2021-03-11 10:36:10|1258||1258||1258||1257.5||558
1615458980000|2021-03-11 10:36:20|||||||||250
1615458990000|2021-03-11 10:36:30|1257.5||1257.5||1257.5||1257.5||0
1615459010000|2021-03-11 10:36:50|||||||||378
1615459020000|2021-03-11 10:37:00|1258|1257.5|1258|1257|1258|1257.5|1258|1257|1171
1615459040000|2021-03-11 10:37:20|||||||||1801
1615459050000|2021-03-11 10:37:30|1257.5||1257.5||1257.5||1257.5||1052
1615459060000|2021-03-11 10:37:40|1258||1258||1258||1258||5197
1615459120000|2021-03-11 10:38:40|1257.5|1256.5|1257.5|1257|1257.5|1257|1257|1256.5|10630
1615459130000|2021-03-11 10:38:50|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|10786
1615459160000|2021-03-11 10:39:20|||||||||1718
1615459180000|2021-03-11 10:39:40|||||||||442
1615459190000|2021-03-11 10:39:50|1257.5|1257|1257.5|1256.5|1257.5|1257|1257|1256.5|13337
1615459200000|2021-03-11 10:40:00||1257||1257||1257||1257|0
1615459210000|2021-03-11 10:40:10||1256.5||1256.5||1256.5||1256.5|120
1615459220000|2021-03-11 10:40:20|1257|1256|1256.5|1256|1257|1256|1256.5|1256|22667
1615459230000|2021-03-11 10:40:30|1256|1255.5|1256.5|1256|1256.5|1256|1256|1255.5|2231
1615459240000|2021-03-11 10:40:40|1257|1256.5|1257|1256|1257|1256.5|1257|1256|251
1615459280000|2021-03-11 10:41:20|1256.5|1256.5|1257|1256|1257|1256.5|1256.5|1256|7500
1615459290000|2021-03-11 10:41:30|1256.5||1256.5||1257||1256.5||0
1615459330000|2021-03-11 10:42:10|1257|1256.5|1257|1256|1257|1256.5|1256.5|1256|6499
1615459340000|2021-03-11 10:42:20|1257.5|1256.5|1257|1256.5|1257.5|1256.5|1257|1256.5|8957
1615459360000|2021-03-11 10:42:40|1257.5||1257||1257.5||1257||5000
1615459380000|2021-03-11 10:43:00|||||||||500
1615459390000|2021-03-11 10:43:10|||||||||1993
1615459410000|2021-03-11 10:43:30|1257.5|1257|1257.5|1256.5|1257.5|1257|1257.5|1256.5|5250
1615459420000|2021-03-11 10:43:40|1257|1256|1257|1256|1257|1256|1257|1256|13096
1615459440000|2021-03-11 10:44:00|1256.5||1256.5||1256.5||1256.5||0
1615459460000|2021-03-11 10:44:20|1256|1255.5|1256|1255|1256|1255.5|1256|1255|14389
1615459470000|2021-03-11 10:44:30|1255.5||1255.5||1255.5||1255.5||1257
1615459480000|2021-03-11 10:44:40|||||||||88
1615459500000|2021-03-11 10:45:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|18673
1615459510000|2021-03-11 10:45:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|14698
1615459520000|2021-03-11 10:45:20|1254|1253.5|1254|1253.5|1254.5|1253.5|1254|1253.5|5406
1615459530000|2021-03-11 10:45:30|||||||||176
1615459540000|2021-03-11 10:45:40|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|25475
1615459550000|2021-03-11 10:45:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|11430
1615459560000|2021-03-11 10:46:00|1253.5||1253.5||1253.5||1253||12899
1615459580000|2021-03-11 10:46:20|1254|1253|1254|1253|1254|1253|1254|1252.5|14980
1615459590000|2021-03-11 10:46:30|1253.5||1253.5||1253.5||1253.5||0
1615459600000|2021-03-11 10:46:40|1254||1254||1254||1254||1017
1615459620000|2021-03-11 10:47:00|1253.5||1254||1254||1253.5||466
1615459650000|2021-03-11 10:47:30|1253.5||1253.5||1254||1253.5||183
1615459670000|2021-03-11 10:47:50|||||||||688
1615459680000|2021-03-11 10:48:00|1253|1252.5|1253.5|1252.5|1253.5|1253|1253|1252.5|19526
1615459690000|2021-03-11 10:48:10|1253||1253||1253||1253||0
1615459720000|2021-03-11 10:48:40|||||||||7500
1615459730000|2021-03-11 10:48:50|1252.5|1252|1253|1252|1253|1252.5|1252.5|1252|17560
1615459740000|2021-03-11 10:49:00|1252.5|1252.5|1252.5|1252|1253|1252.5|1252.5|1252|10773
1615459750000|2021-03-11 10:49:10|||||||||500
1615459760000|2021-03-11 10:49:20|1252|1251.5|1252|1251.5|1252.5|1251.5|1252|1251.5|7281
1615459780000|2021-03-11 10:49:40|1252.5|1252|1252.5|1251.5|1252.5|1252|1252|1251.5|1096
1615459800000|2021-03-11 10:50:00||1252||1252||1252||1252|700
1615459840000|2021-03-11 10:50:40|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|13564
1615459860000|2021-03-11 10:51:00|1252.5|1252|1252|1251.5|1252.5|1252|1252|1251.5|15087
1615459870000|2021-03-11 10:51:10|||||||||485
1615459880000|2021-03-11 10:51:20|1251.5|1251|1252|1251.5|1252|1251.5|1251.5|1251|20329
1615459890000|2021-03-11 10:51:30||1251||1251||1251||1251|0
1615459900000|2021-03-11 10:51:40|||||||||1000
1615459910000|2021-03-11 10:51:50|1251.5||1251.5||1252||1251.5||0
1615459920000|2021-03-11 10:52:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|17894
1615459930000|2021-03-11 10:52:10||1250||1250||1250||1250|11029
1615459950000|2021-03-11 10:52:30|1250.5|1249.5|1250|1249.5|1251|1249.5|1249.5|1249|84986
1615459960000|2021-03-11 10:52:40|1249.5|1249|1249.5|1248.5|1250|1249|1249.5|1248.5|14010
1615459970000|2021-03-11 10:52:50|1249|1249|1249|1248.5|1249.5|1249|1249|1248.5|3230
1615459980000|2021-03-11 10:53:00|1249.5|1249|1249.5|1248.5|1249.5|1249|1249.5|1248.5|9388
1615459990000|2021-03-11 10:53:10|1251|1249|1251.5|1250.5|1251.5|1250.5|1251|1248.5|93211
1615460000000|2021-03-11 10:53:20|1251||1251.5||1251.5||1251||3600
1615460010000|2021-03-11 10:53:30|1251|1250|1251|1250|1251|1250|1251|1250|5556
1615460030000|2021-03-11 10:53:50|||||||||2479
1615460040000|2021-03-11 10:54:00|||||||||820
1615460070000|2021-03-11 10:54:30|1251.5|1250.5|1253|1252|1253|1252|1251.5|1250.5|16703
1615460080000|2021-03-11 10:54:40||1252.5||1252.5||1252.5||1252.5|0
1615460110000|2021-03-11 10:55:10||1252||1252||1252||1252|262
1615460150000|2021-03-11 10:55:50|1252.5|1251.5|1252.5|1252|1253|1252|1252.5|1251.5|11625
1615460160000|2021-03-11 10:56:00|1253|1252.5|1252.5|1252|1253|1252.5|1252.5|1252|8770
1615460170000|2021-03-11 10:56:10||1251.5||1251.5||1251.5||1251.5|0
1615460220000|2021-03-11 10:57:00||1252||1252||1252||1252|5222
1615460240000|2021-03-11 10:57:20|||||||||521
1615460270000|2021-03-11 10:57:50|||||||||90
1615460300000|2021-03-11 10:58:20|1252|1251|1252.5|1251.5|1252.5|1252|1252|1251|21244
1615460320000|2021-03-11 10:58:40||1252||1252||1252||1252|575
1615460380000|2021-03-11 10:59:40|||||||||1382
1615460390000|2021-03-11 10:59:50|1252|1251.5|1252.5|1251.5|1252.5|1251.5|1252|1251.5|1883
1615460410000|2021-03-11 11:00:10|1252||1252||1252||1252||0
1615460420000|2021-03-11 11:00:20|1252.5||1252||1252.5||1252||2127
1615460440000|2021-03-11 11:00:40|||||||||709
1615460460000|2021-03-11 11:01:00||1251||1251||1251||1251|2531
1615460470000|2021-03-11 11:01:10||1251.5||1251.5||1251.5||1251.5|0
1615460480000|2021-03-11 11:01:20|1251.5|1251|1251.5|1251|1252|1251|1251.5|1251|10507
1615460510000|2021-03-11 11:01:50|1252|1251.5|1252|1251.5|1252|1251.5|1251.5|1251|594
1615460520000|2021-03-11 11:02:00|||||||||273
1615460550000|2021-03-11 11:02:30|1251.5|1251|1250.5|1250|1251.5|1251|1250.5|1250|114367
1615460570000|2021-03-11 11:02:50|1251|1250.5|1250.5|1250|1251|1250.5|1250.5|1250|3033
1615460580000|2021-03-11 11:03:00|1251|1250.5|1251.5|1250.5|1251.5|1250.5|1251|1250.5|8714
1615460590000|2021-03-11 11:03:10|1251|1251|1251.5|1250.5|1251.5|1251|1251|1250.5|200
1615460650000|2021-03-11 11:04:10|||||||||400
1615460670000|2021-03-11 11:04:30|1251|1250|1250|1249.5|1251|1250|1250|1249.5|14757
1615460680000|2021-03-11 11:04:40||1249||1249||1249||1249|5620
1615460710000|2021-03-11 11:05:10|||||||||500
1615460720000|2021-03-11 11:05:20|1249.5||1249.5||1250||1249.5||1684
1615460730000|2021-03-11 11:05:30|1250|1249.5|1250|1249|1250|1249.5|1250|1249|1370
1615460750000|2021-03-11 11:05:50||1249.5||1249.5||1249.5||1249.5|8511
1615460760000|2021-03-11 11:06:00|||||||||5137
1615460800000|2021-03-11 11:06:40|1250.5|1250|1250.5|1250|1250.5|1250|1250|1249.5|1893
1615460810000|2021-03-11 11:06:50|||||||||5000
1615460860000|2021-03-11 11:07:40|||||||||7826
1615460880000|2021-03-11 11:08:00|||||||||19
1615460900000|2021-03-11 11:08:20|1250|1249.5|1250|1249|1250|1249.5|1250|1249|9599
1615460950000|2021-03-11 11:09:10|1249.5|1249.5|1250|1249|1250|1249.5|1249.5|1249|1800
1615460960000|2021-03-11 11:09:20||1249.5||1249.5||1249.5||1249.5|4575
1615460980000|2021-03-11 11:09:40|||||||||1061
1615461020000|2021-03-11 11:10:20||1249||1249||1249||1249|6900
1615461080000|2021-03-11 11:11:20|1250.5|1249.5|1250.5|1250|1250.5|1250|1250.5|1249.5|16451
1615461090000|2021-03-11 11:11:30|1251||1251||1251||1251||9746
1615461130000|2021-03-11 11:12:10|1250.5|1250.5|1251|1250|1251|1250.5|1250.5|1250|3183
1615461160000|2021-03-11 11:12:40|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|4452
1615461190000|2021-03-11 11:13:10|||||||||279
1615461200000|2021-03-11 11:13:20|1251||1251||1251||1251||19338
1615461210000|2021-03-11 11:13:30|1250.5|1250|1251|1250.5|1251|1250.5|1250.5|1250|15443
1615461220000|2021-03-11 11:13:40|1250.5|1250|1251|1250|1251|1250|1250.5|1250|3659
1615461240000|2021-03-11 11:14:00|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1251.5|1250.5|1199
1615461250000|2021-03-11 11:14:10|1252|1251|1252.5|1252|1252.5|1252|1252|1250.5|12421
1615461260000|2021-03-11 11:14:20|1253||1253||1253||1253||188
1615461290000|2021-03-11 11:14:50|1252.5|1251.5|1252.5|1251.5|1252.5|1251.5|1252|1251.5|37251
1615461300000|2021-03-11 11:15:00|1252||1252||1252||1252||1
1615461340000|2021-03-11 11:15:40|1251.5|1251|1251|1250.5|1252|1251|1251|1250.5|9254
1615461350000|2021-03-11 11:15:50|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|3010
1615461380000|2021-03-11 11:16:20|1251|1250.5|1251.5|1250.5|1251.5|1250.5|1251|1250.5|190
1615461390000|2021-03-11 11:16:30||1251||1251||1251||1251|0
1615461410000|2021-03-11 11:16:50|1251|1250.5|1251|1250|1251|1250.5|1251|1250|5276
1615461420000|2021-03-11 11:17:00|1250.5||1250.5||1250.5||1250.5||2000
1615461440000|2021-03-11 11:17:20||1249.5||1249.5||1249.5||1249.5|3232
1615461460000|2021-03-11 11:17:40|1250||1250||1250||1250||0
1615461500000|2021-03-11 11:18:20||1249||1249||1249||1249|3504
1615461510000|2021-03-11 11:18:30|||||||||405
1615461530000|2021-03-11 11:18:50|||||||||3000
1615461540000|2021-03-11 11:19:00|1249.5||1249.5||1249.5||1249.5||7865
1615461550000|2021-03-11 11:19:10|1249|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|20933
1615461560000|2021-03-11 11:19:20|||||||||2045
1615461570000|2021-03-11 11:19:30|||||||||5765
1615461590000|2021-03-11 11:19:50|||||||||350
1615461610000|2021-03-11 11:20:10|||||||||6985
1615461640000|2021-03-11 11:20:40||1248||1248||1248||1248|10
1615461660000|2021-03-11 11:21:00|1248.5|1248.5|1248|1247|1249|1248.5|1247.5|1246.5|38188
1615461670000|2021-03-11 11:21:10||1247.5||1247||1247.5||1247|2029
1615461680000|2021-03-11 11:21:20|||||||||850
1615461700000|2021-03-11 11:21:40|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|5462
1615461710000|2021-03-11 11:21:50|||||||||100
1615461730000|2021-03-11 11:22:10|1248|1247|1249|1248|1249|1248|1248|1247|30712
1615461740000|2021-03-11 11:22:20||1248.5||1248.5||1248.5||1248.5|0
1615461750000|2021-03-11 11:22:30|1248.5|1248|1248.5|1247.5|1248.5|1248|1248.5|1247.5|10309
1615461760000|2021-03-11 11:22:40|1248||1248||1248||1248||0
1615461770000|2021-03-11 11:22:50|1248.5||1248.5||1248.5||1248.5||957
1615461780000|2021-03-11 11:23:00|||||||||1105
1615461830000|2021-03-11 11:23:50|1249|1248|1249|1248|1249|1248|1249|1248|1063
1615461890000|2021-03-11 11:24:50|1249.5|1248.5|1249.5|1248.5|1250|1249|1249.5|1248.5|4451
1615461920000|2021-03-11 11:25:20|1250|1249|1250|1249|1250|1249|1250|1249|3489
1615461930000|2021-03-11 11:25:30|1250.5|1249.5|1251|1250.5|1251|1250.5|1250.5|1249.5|14150
1615461950000|2021-03-11 11:25:50|1251.5|1251|1251.5|1250.5|1251.5|1251|1251|1250.5|7089
1615461960000|2021-03-11 11:26:00|1252|1251|1252|1251|1252|1251|1252|1251|2500
1615461970000|2021-03-11 11:26:10|1251.5|1251.5|1252|1251.5|1252|1251.5|1251.5|1251|6921
1615461980000|2021-03-11 11:26:20||1251||1251||1251||1251|4424
1615462010000|2021-03-11 11:26:50|1251.5|1250.5|1251.5|1250.5|1251.5|1251|1251.5|1250.5|5415
1615462020000|2021-03-11 11:27:00|1251|1250|1250.5|1250|1251.5|1250|1250.5|1250|6152
1615462030000|2021-03-11 11:27:10|1250|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249.5|920
1615462050000|2021-03-11 11:27:30||1250||1250||1250||1250|0
1615462070000|2021-03-11 11:27:50|1251|1250.5|1250|1249|1251|1250.5|1250|1249|30896
1615462080000|2021-03-11 11:28:00|1249.5|1249.5|1250|1249|1250|1249.5|1249.5|1249|10000
1615462130000|2021-03-11 11:28:50||1249.5||1249.5||1249.5||1249|100
1615462170000|2021-03-11 11:29:30|||||||||1558
1615462200000|2021-03-11 11:30:00||1249||1249||1249||1249|7995
1615462260000|2021-03-11 11:31:00|||||||||20
1615462280000|2021-03-11 11:31:20||1249.5||1249.5||1249.5||1249.5|21
1615462290000|2021-03-11 11:31:30||1249||1249.5||1249.5||1249|0
1615462300000|2021-03-11 11:31:40|||||||||1120
1615462310000|2021-03-11 11:31:50|||||||||2838
1615462340000|2021-03-11 11:32:20|||||||||2863
1615462350000|2021-03-11 11:32:30|1249.5|1249|1249.5|1249|1250|1249.5|1249.5|1249|8094
1615462470000|2021-03-11 11:34:30|1250|1249.5|1250|1249.5|1250|1249.5|1249.5|1249.5|16547
1615462480000|2021-03-11 11:34:40||1249||1249.5||1249.5||1249|6580
1615462510000|2021-03-11 11:35:10|||||||||1250
1615462550000|2021-03-11 11:35:50|1250.5|1250|1251|1250.5|1251.5|1250.5|1250.5|1250|26686
1615462560000|2021-03-11 11:36:00|1251.5|1251|1251.5|1250.5|1251.5|1251|1251.5|1250.5|2740
1615462570000|2021-03-11 11:36:10|1252|1251|1252|1251|1252|1251|1252|1251|4783
1615462580000|2021-03-11 11:36:20|1252.5|1251.5|1253|1252|1253|1252.5|1252.5|1251.5|1338
1615462590000|2021-03-11 11:36:30|1252.5||1252.5||1252.5||1252.5||0
1615462600000|2021-03-11 11:36:40|1253||1253||1253||1253||0
1615462640000|2021-03-11 11:37:20||1252.5||1252.5||1252.5||1252.5|857
1615462650000|2021-03-11 11:37:30|1253.5||1253.5||1253.5||1253.5||380
1615462690000|2021-03-11 11:38:10|1253|1252|1253|1252|1253|1252|1253|1252|13148
1615462730000|2021-03-11 11:38:50||1252.5||1252||1252.5||1252|1000
1615462740000|2021-03-11 11:39:00||1252.5||1252.5||1252.5||1252|213
1615462770000|2021-03-11 11:39:30|||||||||800
1615462830000|2021-03-11 11:40:30||1252||1252||1252.5||1252|8827
1615462840000|2021-03-11 11:40:40||1252.5||1252.5||1252.5||1252.5|0
1615462850000|2021-03-11 11:40:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|1627
1615462870000|2021-03-11 11:41:10|1252|1251.5|1251.5|1251|1252|1251.5|1251.5|1250.5|41656
1615462880000|2021-03-11 11:41:20||1250.5||1250.5||1250.5||1250.5|0
1615462900000|2021-03-11 11:41:40||1251||1251||1251||1251|500
1615462930000|2021-03-11 11:42:10|1252|1251.5|1253|1252|1253|1252|1252|1251.5|17939
1615462960000|2021-03-11 11:42:40||1252.5||1252||1252.5||1252|483
1615462970000|2021-03-11 11:42:50||1252.5||1252.5||1252.5||1252.5|17
1615462980000|2021-03-11 11:43:00|||||||||381
1615463000000|2021-03-11 11:43:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|5337
1615463010000|2021-03-11 11:43:30|1252|1251.5|1252|1251.5|1252.5|1251.5|1252|1251.5|8761
1615463020000|2021-03-11 11:43:40|||||||||100
1615463040000|2021-03-11 11:44:00|1251.5|1251|1251.5|1251|1252|1251|1251.5|1251|1900
1615463060000|2021-03-11 11:44:20|1251|1250.5|1251.5|1250.5|1251.5|1250.5|1251|1250.5|1384
1615463080000|2021-03-11 11:44:40|1251|1251|1251|1250.5|1251|1251|1251|1250.5|1615
1615463120000|2021-03-11 11:45:20|||||||||15030
1615463130000|2021-03-11 11:45:30||1250||1250.5||1250.5||1250|9521
1615463150000|2021-03-11 11:45:50|||||||||957
1615463160000|2021-03-11 11:46:00|1250.5|1250|1251|1250.5|1251|1250.5|1250.5|1250|7514
1615463210000|2021-03-11 11:46:50||1250||1250||1250||1250|8788
1615463230000|2021-03-11 11:47:10|||||||||2000
1615463350000|2021-03-11 11:49:10||1250.5||1250.5||1250.5||1250.5|0
1615463360000|2021-03-11 11:49:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|11431
1615463370000|2021-03-11 11:49:30|1252||1252||1252||1252||7667
1615463380000|2021-03-11 11:49:40||1251.5||1251.5||1251.5||1251.5|947
1615463400000|2021-03-11 11:50:00|1251.5|1251|1251|1250.5|1251.5|1251|1251|1250.5|6538
1615463410000|2021-03-11 11:50:10||1250||1250||1250||1250|2577
1615463430000|2021-03-11 11:50:30||1250.5||1250.5||1250.5||1250.5|1000
1615463440000|2021-03-11 11:50:40||1250||1250||1250||1250|800
1615463450000|2021-03-11 11:50:50|1250.5|1249.5|1250.5|1250|1250.5|1250|1250.5|1249.5|13107
1615463480000|2021-03-11 11:51:20|||||||||200
1615463510000|2021-03-11 11:51:50|||||||||1175
1615463530000|2021-03-11 11:52:10|1251|1250.5|1251|1250|1251|1250.5|1250.5|1250|7152
1615463580000|2021-03-11 11:53:00||1250.5||1250.5||1250.5||1250.5|0
1615463590000|2021-03-11 11:53:10|||||||||300
1615463610000|2021-03-11 11:53:30|1250.5|1250|1250.5|1250|1251|1250|1250.5|1250|32963
1615463620000|2021-03-11 11:53:40||1249.5||1249.5||1249.5||1249.5|3651
1615463670000|2021-03-11 11:54:30|1250||1250||1250||1250||0
1615463710000|2021-03-11 11:55:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|10692
1615463760000|2021-03-11 11:56:00|||||||||264
1615463820000|2021-03-11 11:57:00|||||||||1635
1615463900000|2021-03-11 11:58:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250|16975
1615463920000|2021-03-11 11:58:40|1250.5|1250|1251|1250|1251|1250|1250.5|1250|8806
1615463930000|2021-03-11 11:58:50||1250.5||1250.5||1250.5||1250.5|0
1615463940000|2021-03-11 11:59:00|1250.5|1250|1250.5|1249.5|1250.5|1250|1250.5|1249.5|18026
1615464010000|2021-03-11 12:00:10|1250||1250||1250||1250||0
1615464020000|2021-03-11 12:00:20|||||||||5895
1615464030000|2021-03-11 12:00:30|1249.5|1249|1250.5|1249.5|1250.5|1249.5|1249.5|1248.5|35585
1615464060000|2021-03-11 12:01:00||1250||1249.5||1250||1249.5|4582
1615464070000|2021-03-11 12:01:10|1250||1250||1250||1250||0
1615464100000|2021-03-11 12:01:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|8054
1615464110000|2021-03-11 12:01:50|||||||||1000
1615464180000|2021-03-11 12:03:00|1250|1249.5|1250|1249.5|1250.5|1250|1250|1249.5|11205
1615464190000|2021-03-11 12:03:10|||||||||598
1615464220000|2021-03-11 12:03:40|||||||||7500
1615464260000|2021-03-11 12:04:20|1250.5|1250|1250.5|1249.5|1250.5|1250|1250.5|1249.5|10839
1615464270000|2021-03-11 12:04:30||1250||1250||1250||1250|0
1615464280000|2021-03-11 12:04:40|1250|1249.5|1250.5|1249.5|1250.5|1250|1250|1249.5|22520
1615464310000|2021-03-11 12:05:10|1250|1250|1250.5|1249.5|1250.5|1250|1250|1249.5|4334
1615464330000|2021-03-11 12:05:30|1250|1249|1250|1249|1250|1249|1249.5|1248.5|2
1615464350000|2021-03-11 12:05:50|||||||||1435
1615464360000|2021-03-11 12:06:00|1249.5|1249.5|1249.5|1249|1249.5|1249.5|1249.5|1249|321
1615464410000|2021-03-11 12:06:50|||||||||18062
1615464460000|2021-03-11 12:07:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|1507
1615464520000|2021-03-11 12:08:40|1249.5|1249|1249.5|1248.5|1249.5|1249|1249|1248.5|16907
1615464550000|2021-03-11 12:09:10|1249||1249.5||1249.5||1249||500
1615464570000|2021-03-11 12:09:30||1249||1249||1249||1249|0
1615464580000|2021-03-11 12:09:40||1248.5||1248.5||1248.5||1248.5|1854
1615464590000|2021-03-11 12:09:50|||||||||5000
1615464600000|2021-03-11 12:10:00||1249||1249||1249||1249|0
1615464610000|2021-03-11 12:10:10|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249|6987
1615464620000|2021-03-11 12:10:20|||||||||100
1615464660000|2021-03-11 12:11:00|||||||||8153
1615464710000|2021-03-11 12:11:50|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|15309
1615464720000|2021-03-11 12:12:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|3372
1615464730000|2021-03-11 12:12:10|||||||||1000
1615464740000|2021-03-11 12:12:20||1248||1248||1248||1248|1543
1615464810000|2021-03-11 12:13:30|1248.5|1247.5|1247.5|1246.5|1249|1247.5|1247.5|1246.5|40504
1615464820000|2021-03-11 12:13:40|||||||||750
1615464830000|2021-03-11 12:13:50||1247||1246.5||1247||1246.5|3000
1615464850000|2021-03-11 12:14:10|1248|1247|1248|1247|1248|1247|1248|1247|5221
1615464860000|2021-03-11 12:14:20|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|1248.5|1247.5|192
1615464870000|2021-03-11 12:14:30||1248||1248||1248||1248|1000
1615464920000|2021-03-11 12:15:20|||||||||1856
1615464960000|2021-03-11 12:16:00|||||||||1420
1615464970000|2021-03-11 12:16:10|||||||||439
1615465000000|2021-03-11 12:16:40|||||||||949
1615465030000|2021-03-11 12:17:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|6921
1615465090000|2021-03-11 12:18:10|||||||||2500
1615465170000|2021-03-11 12:19:30|1248.5|1248|1248.5|1248|1249|1248|1248.5|1248|6993
1615465190000|2021-03-11 12:19:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|3797
1615465200000|2021-03-11 12:20:00|||||||||237
1615465220000|2021-03-11 12:20:20|||||||||800
1615465270000|2021-03-11 12:21:10|||||||||687
1615465300000|2021-03-11 12:21:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|4604
1615465340000|2021-03-11 12:22:20|1249.5|1248.5|1249|1248|1249.5|1248.5|1249|1248|28445
1615465350000|2021-03-11 12:22:30|1248.5||1248.5||1249||1248.5||0
1615465360000|2021-03-11 12:22:40|1249||1248.5||1249||1248.5||0
1615465370000|2021-03-11 12:22:50|||||||||1000
1615465390000|2021-03-11 12:23:10|1249|1248.5|1249|1248|1249|1248.5|1248.5|1248|4021
1615465400000|2021-03-11 12:23:20|1248.5||1248.5||1248.5||1248.5||0
1615465420000|2021-03-11 12:23:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248|72
1615465430000|2021-03-11 12:23:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|500
1615465440000|2021-03-11 12:24:00|||||||||51
1615465450000|2021-03-11 12:24:10|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2016
1615465460000|2021-03-11 12:24:20|||||||||180
1615465470000|2021-03-11 12:24:30|||||||||459
1615465480000|2021-03-11 12:24:40|1248.5|1247.5|1248.5|1247.5|1248.5|1248|1248.5|1247.5|26316
1615465490000|2021-03-11 12:24:50|1248||1248.5||1248.5||1248||0
1615465500000|2021-03-11 12:25:00|1248||1248||1248.5||1248||480
1615465510000|2021-03-11 12:25:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|7707
1615465520000|2021-03-11 12:25:20|||||||||2282
1615465530000|2021-03-11 12:25:30|1249|1248.5|1249|1248|1249|1248.5|1248.5|1248|2772
1615465540000|2021-03-11 12:25:40|1248.5||1249||1249||1248.5||0
1615465550000|2021-03-11 12:25:50|1248.5|1247.5|1248|1247.5|1248.5|1248|1248|1247.5|8357
1615465560000|2021-03-11 12:26:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|840
1615465580000|2021-03-11 12:26:20|1247|1246|1247|1246|1247|1246.5|1247|1246|19132
1615465590000|2021-03-11 12:26:30||1246.5||1246.5||1246.5||1246.5|3883
1615465600000|2021-03-11 12:26:40|1247.5|1247|1247.5|1247|1247.5|1247|1247|1247|3663
1615465620000|2021-03-11 12:27:00|1247|1246.5|1246.5|1245.5|1247|1246.5|1246.5|1245.5|38345
1615465630000|2021-03-11 12:27:10|1246||1246||1246||1246||500
1615465640000|2021-03-11 12:27:20|||||||||1026
1615465650000|2021-03-11 12:27:30|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|8312
1615465660000|2021-03-11 12:27:40|||||||||1150
1615465670000|2021-03-11 12:27:50|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245|2429
1615465680000|2021-03-11 12:28:00|1246.5|1246|1246.5|1245.5|1246.5|1246|1246.5|1245.5|1720
1615465690000|2021-03-11 12:28:10|||||||||1000
1615465720000|2021-03-11 12:28:40|||||||||574
1615465730000|2021-03-11 12:28:50||1246||1246||1246||1246|227
1615465750000|2021-03-11 12:29:10|1247|1246.5|1247|1246|1247|1246.5|1246.5|1246|16628
1615465760000|2021-03-11 12:29:20|1246.5||1246.5||1246.5||1246.5||5000
1615465770000|2021-03-11 12:29:30|||||||||309
1615465780000|2021-03-11 12:29:40|||||||||619
1615465800000|2021-03-11 12:30:00|1247||1247||1247||1246.5||2198
1615465820000|2021-03-11 12:30:20|1246.5|1245.5|1246|1245.5|1246.5|1245.5|1246|1245.5|10244
1615465830000|2021-03-11 12:30:30|||||||||1050
1615465850000|2021-03-11 12:30:50|||||||||462
1615465870000|2021-03-11 12:31:10|||||||||309
1615465890000|2021-03-11 12:31:30|||||||||309
1615465900000|2021-03-11 12:31:40|||||||||1252
1615465910000|2021-03-11 12:31:50|||||||||1233
1615465920000|2021-03-11 12:32:00|||||||||600
1615465930000|2021-03-11 12:32:10|||||||||787
1615465940000|2021-03-11 12:32:20|1245.5|1245|1245.5|1245|1245.5|1245.5|1245.5|1245|1783
1615465950000|2021-03-11 12:32:30|||||||||588
1615465970000|2021-03-11 12:32:50|||||||||733
1615466000000|2021-03-11 12:33:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|19370
1615466050000|2021-03-11 12:34:10|||||||||671
1615466060000|2021-03-11 12:34:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|17853
1615466070000|2021-03-11 12:34:30|1244|1243.5|1244|1243|1244|1243.5|1244|1243|6806
1615466080000|2021-03-11 12:34:40|1243.5||1244||1244||1243.5||1000
1615466090000|2021-03-11 12:34:50|1243.5||1243.5||1243.5||1243.5||855
1615466120000|2021-03-11 12:35:20|||||||||1597
1615466140000|2021-03-11 12:35:40|1244|1243.5|1244.5|1244|1244.5|1244|1244|1243.5|13988
1615466150000|2021-03-11 12:35:50|||||||||427
1615466160000|2021-03-11 12:36:00|1244|1243.5|1244|1243|1244|1243.5|1244|1243|819
1615466170000|2021-03-11 12:36:10|1243.5||1243.5||1243.5||1243.5||14339
1615466180000|2021-03-11 12:36:20|1244|1243.5|1244|1243|1244|1243.5|1244|1243|3202
1615466190000|2021-03-11 12:36:30||1243.5||1243.5||1243.5||1243.5|0
1615466220000|2021-03-11 12:37:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1243.5|5145
1615466240000|2021-03-11 12:37:20|1245||1245||1245||1245||964
1615466250000|2021-03-11 12:37:30||1244.5||1244.5||1244.5||1244.5|1023
1615466270000|2021-03-11 12:37:50|1244.5|1244|1243.5|1243|1244.5|1244|1243.5|1243|5207
1615466280000|2021-03-11 12:38:00|1244||1244||1244||1244||1324
1615466290000|2021-03-11 12:38:10|||||||||60
1615466300000|2021-03-11 12:38:20||1243.5||1243||1243.5||1243|5000
1615466320000|2021-03-11 12:38:40|1243.5||1243.5||1243.5||1243.5||0
1615466330000|2021-03-11 12:38:50|||||||||144
1615466340000|2021-03-11 12:39:00|||||||||2000
1615466380000|2021-03-11 12:39:40|||||||||2000
1615466390000|2021-03-11 12:39:50|1242.5|1242|1243|1242|1243|1242.5|1242.5|1242|55685
1615466400000|2021-03-11 12:40:00||1242.5||1242.5||1242.5||1242.5|0
1615466410000|2021-03-11 12:40:10||1242||1242||1242||1242|230
1615466420000|2021-03-11 12:40:20|1242.5||1242.5||1242.5||1242.5||842
1615466430000|2021-03-11 12:40:30|1243|1242.5|1243.5|1242.5|1243.5|1243|1243|1242.5|11056
1615466450000|2021-03-11 12:40:50|1243||1243||1243||1243||0
1615466460000|2021-03-11 12:41:00|||||||||20
1615466470000|2021-03-11 12:41:10|1242.5|1242|1243|1242.5|1243|1242.5|1242.5|1242|1089
1615466490000|2021-03-11 12:41:30|1242.5|1242|1242|1241.5|1242.5|1242|1242|1241.5|12738
1615466500000|2021-03-11 12:41:40|1242.5|1242|1242.5|1241.5|1242.5|1242|1242|1241.5|984
1615466520000|2021-03-11 12:42:00|1242||1242||1242||1242||530
1615466530000|2021-03-11 12:42:10|1242.5|1242|1242.5|1241.5|1242.5|1242|1242|1241.5|4266
1615466540000|2021-03-11 12:42:20|1242|1242|1242|1241.5|1242|1242|1242|1241.5|2956
1615466560000|2021-03-11 12:42:40|1241.5|1241|1242|1241|1242|1241.5|1241.5|1241|3659
1615466570000|2021-03-11 12:42:50|1241.5||1242||1242||1241.5||0
1615466590000|2021-03-11 12:43:10|||||||||279
1615466610000|2021-03-11 12:43:30|1242.5|1241.5|1241.5|1241|1242.5|1242|1241.5|1241|33684
1615466670000|2021-03-11 12:44:30|||||||||410
1615466680000|2021-03-11 12:44:40|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241|25297
1615466690000|2021-03-11 12:44:50|1242||1242.5||1242.5||1242||2520
1615466700000|2021-03-11 12:45:00|||||||||603
1615466710000|2021-03-11 12:45:10||1241||1241||1241||1241|13887
1615466720000|2021-03-11 12:45:20|1243|1241.5|1244|1242.5|1244|1243|1242.5|1241.5|21675
1615466730000|2021-03-11 12:45:30|1243.5|1243|1243.5|1242.5|1243.5|1243|1243.5|1242.5|4822
1615466740000|2021-03-11 12:45:40|1243|1242|1242.5|1241.5|1243|1242|1242.5|1241.5|3662
1615466750000|2021-03-11 12:45:50|1243|1242|1243|1242|1243|1242|1243|1242|0
1615466760000|2021-03-11 12:46:00|1243.5|1242.5|1243.5|1242.5|1243.5|1243|1243.5|1242.5|8513
1615466770000|2021-03-11 12:46:10|1243|1243|1244|1243|1244|1243.5|1243|1242.5|2575
1615466780000|2021-03-11 12:46:20|1244.5|1243.5|1244|1243|1244.5|1244|1244|1243|5623
1615466790000|2021-03-11 12:46:30|1244.5|1243.5|1244|1243|1244.5|1244|1244|1243|2833
1615466800000|2021-03-11 12:46:40|1244.5|1243.5|1244|1243|1244.5|1243.5|1244|1243|1740
1615466810000|2021-03-11 12:46:50|1244.5|1243.5|1244|1243|1244.5|1243.5|1244|1243|0
1615466820000|2021-03-11 12:47:00|1244.5|1243.5|1244|1243|1244.5|1243.5|1244|1243|151
1615466830000|2021-03-11 12:47:10|1243.5|1243.5|1243.5|1243|1244|1243.5|1243.5|1243|1734
1615466840000|2021-03-11 12:47:20|1244|1242.5|1243.5|1242.5|1244|1243|1243.5|1242.5|4813
1615466850000|2021-03-11 12:47:30||1243||1242.5||1243||1242.5|1002
1615466860000|2021-03-11 12:47:40|1244|1243|1244|1243|1244|1243.5|1244|1242.5|4907
1615466870000|2021-03-11 12:47:50||1243.5||1243||1243.5||1243|1570
1615466880000|2021-03-11 12:48:00||1243.5||1243.5||1243.5||1243|0
1615466900000|2021-03-11 12:48:20|1243.5|1243|1243|1242.5|1243.5|1243|1243|1242.5|5478
1615466910000|2021-03-11 12:48:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|968
1615466920000|2021-03-11 12:48:40||1241.5||1241.5||1242||1241.5|2171
1615466930000|2021-03-11 12:48:50||1242||1242||1242||1242|0
1615466940000|2021-03-11 12:49:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|2102
1615466950000|2021-03-11 12:49:10|1241.5|1241|1241.5|1241|1242|1241.5|1241.5|1241|1832
1615466960000|2021-03-11 12:49:20|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|2564
1615466970000|2021-03-11 12:49:30|1242||1242||1242||1242||0
1615466980000|2021-03-11 12:49:40||1241.5||1241||1241.5||1241|804
1615467010000|2021-03-11 12:50:10|||||||||265
1615467030000|2021-03-11 12:50:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|12247
1615467050000|2021-03-11 12:50:50|1241|1240|1241|1240|1241|1240|1240.5|1240|3778
1615467060000|2021-03-11 12:51:00|1240.5|1239.5|1240|1239|1240.5|1239.5|1240|1239|46010
1615467070000|2021-03-11 12:51:10||1239.5||1239.5||1239.5||1239.5|1479
1615467080000|2021-03-11 12:51:20|1240.5|1240|1241|1240|1241|1240.5|1240.5|1240|9346
1615467090000|2021-03-11 12:51:30|1241.5|1240.5|1241|1240.5|1241.5|1240.5|1241|1240.5|1635
1615467110000|2021-03-11 12:51:50|||||||||663
1615467120000|2021-03-11 12:52:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|8874
1615467130000|2021-03-11 12:52:10|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|5131
1615467150000|2021-03-11 12:52:30||1239||1239||1239||1239|102
1615467170000|2021-03-11 12:52:50|1239.5||1239.5||1239.5||1239.5||0
1615467180000|2021-03-11 12:53:00|||||||||1198
1615467190000|2021-03-11 12:53:10|1239|1238.5|1239|1238|1239.5|1239|1239|1238|6217
1615467210000|2021-03-11 12:53:30|1238.5||1238.5||1239||1238.5||1442
1615467220000|2021-03-11 12:53:40|1238|1237.5|1238.5|1238|1238.5|1238|1238|1237.5|2836
1615467230000|2021-03-11 12:53:50|1238|1237.5|1238|1237|1238.5|1237.5|1238|1237|1465
1615467240000|2021-03-11 12:54:00|1237.5||1237.5||1237.5||1237.5||2082
1615467250000|2021-03-11 12:54:10|1238||1238||1238||1238||4971
1615467260000|2021-03-11 12:54:20|1237.5|1237.5|1238.5|1237.5|1238.5|1238|1237.5|1237.5|10502
1615467270000|2021-03-11 12:54:30|||||||||500
1615467280000|2021-03-11 12:54:40|1238||1238.5||1238.5||1238||200
1615467300000|2021-03-11 12:55:00||1238||1238||1238||1238|1305
1615467310000|2021-03-11 12:55:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|6365
1615467320000|2021-03-11 12:55:20|||||||||99
1615467330000|2021-03-11 12:55:30|1238.5|1238|1238.5|1237.5|1238.5|1238|1238|1237.5|3828
1615467340000|2021-03-11 12:55:40|1238|1237|1237.5|1237|1238|1237.5|1237.5|1237|5761
1615467350000|2021-03-11 12:55:50|1237|1236.5|1237|1236|1237|1236.5|1236.5|1236|1186
1615467360000|2021-03-11 12:56:00|1236.5|1236.5|1237|1236.5|1237|1236.5|1236.5|1236|4659
1615467370000|2021-03-11 12:56:10|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1236|5384
1615467380000|2021-03-11 12:56:20||1236||1236||1236||1236|2777
1615467390000|2021-03-11 12:56:30|1236.5||1236.5||1236.5||1236.5||0
1615467420000|2021-03-11 12:57:00||1235.5||1235.5||1235.5||1235.5|4010
1615467430000|2021-03-11 12:57:10|||||||||4329
1615467440000|2021-03-11 12:57:20|1236||1236||1236||1236||450
1615467450000|2021-03-11 12:57:30|1235.5|1235|1235.5|1235|1235.5|1235.5|1235.5|1235|13002
1615467460000|2021-03-11 12:57:40|1235|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|8742
1615467470000|2021-03-11 12:57:50|1235|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|14942
1615467480000|2021-03-11 12:58:00|||||||||7898
1615467490000|2021-03-11 12:58:10||1234.5||1234.5||1234.5||1234.5|2739
1615467500000|2021-03-11 12:58:20|1235||1235.5||1235.5||1235||0
1615467510000|2021-03-11 12:58:30|1235|1234|1234.5|1233.5|1235|1234|1234.5|1233.5|17258
1615467530000|2021-03-11 12:58:50|1235|1234|1235|1234.5|1235|1234.5|1235|1233.5|7346
1615467550000|2021-03-11 12:59:10|1234.5|1234|1235|1234|1235|1234|1234.5|1233.5|10973
1615467560000|2021-03-11 12:59:20|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|6989
1615467570000|2021-03-11 12:59:30||1234||1234||1234||1234|358
1615467580000|2021-03-11 12:59:40|||||||||869
1615467590000|2021-03-11 12:59:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|5239
1615467600000|2021-03-11 13:00:00||1234||1234||1234||1234|0
1615467610000|2021-03-11 13:00:10|1235.5|1234.5|1236.5|1235.5|1236.5|1236|1235.5|1234|35294
1615467620000|2021-03-11 13:00:20|1236|1235|1235|1234.5|1236|1235|1235|1234.5|3006
1615467630000|2021-03-11 13:00:30|||||||||1481
1615467640000|2021-03-11 13:00:40|1235.5|1235|1235.5|1234.5|1235.5|1235|1235|1234.5|8157
1615467650000|2021-03-11 13:00:50|||||||||474
1615467660000|2021-03-11 13:01:00||1235||1234.5||1235||1234.5|836
1615467670000|2021-03-11 13:01:10|1235||1235||1235||1235||10800
1615467680000|2021-03-11 13:01:20|||||||||1585
1615467690000|2021-03-11 13:01:30|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|680
1615467700000|2021-03-11 13:01:40|1235||1235||1235||1234.5||5784
1615467710000|2021-03-11 13:01:50|1234.5||1234.5||1234.5||1234.5||43
1615467720000|2021-03-11 13:02:00|||||||||37
1615467730000|2021-03-11 13:02:10|1234|1233.5|1235|1234|1235|1234.5|1233.5|1233|53102
1615467740000|2021-03-11 13:02:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|2931
1615467760000|2021-03-11 13:02:40|||||||||319
1615467770000|2021-03-11 13:02:50|1236|1235|1236|1235|1236|1235.5|1235.5|1235|12373
1615467780000|2021-03-11 13:03:00|1235.5|1235.5|1235.5|1234.5|1235.5|1235.5|1235.5|1234.5|14404
1615467790000|2021-03-11 13:03:10||1235||1234.5||1235||1234.5|2347
1615467800000|2021-03-11 13:03:20|1235|1234|1233|1232|1235|1234|1232.5|1232|76967
1615467810000|2021-03-11 13:03:30|1232.5|1232.5|1233.5|1232.5|1233.5|1232.5|1232.5|1232|15154
1615467820000|2021-03-11 13:03:40|1233|1232|1233|1232|1233.5|1232|1233|1232|16823
1615467830000|2021-03-11 13:03:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1
1615467840000|2021-03-11 13:04:00|1234|1233|1234|1233|1235|1234|1233.5|1233|26432
1615467850000|2021-03-11 13:04:10|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|5595
1615467860000|2021-03-11 13:04:20|1234||1234.5||1234.5||1234||5067
1615467870000|2021-03-11 13:04:30|1234|1233|1234|1233|1234.5|1233|1233.5|1233|5120
1615467890000|2021-03-11 13:04:50|1234.5|1233.5|1234.5|1233.5|1234.5|1234|1234|1233.5|5645
1615467900000|2021-03-11 13:05:00|1235|1234|1234.5|1234|1235|1234|1234.5|1234|6769
1615467910000|2021-03-11 13:05:10||1233.5||1233.5||1233.5||1233.5|334
1615467920000|2021-03-11 13:05:20|||||||||115
1615467930000|2021-03-11 13:05:30||1234||1233.5||1234||1233.5|1479
1615467950000|2021-03-11 13:05:50|1234|1233|1234|1233|1234|1233|1234|1233|3158
1615467960000|2021-03-11 13:06:00|1233.5|1232.5|1233.5|1232.5|1233.5|1233|1233|1232.5|8046
1615467970000|2021-03-11 13:06:10|1233||1233||1233||1233||5738
1615467980000|2021-03-11 13:06:20|1233.5||1233.5||1233.5||1233.5||69
1615468000000|2021-03-11 13:06:40||1233||1233||1233||1233|203
1615468010000|2021-03-11 13:06:50|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232.5|3285
1615468020000|2021-03-11 13:07:00|1233||1233||1233.5||1233||120
1615468030000|2021-03-11 13:07:10|1233.5||1233.5||1233.5||1233||2321
1615468040000|2021-03-11 13:07:20||1233||1232.5||1233||1232.5|7206
1615468050000|2021-03-11 13:07:30|1233|1233|1233|1232.5|1233|1233|1233|1232.5|500
1615468060000|2021-03-11 13:07:40|||||||||10923
1615468090000|2021-03-11 13:08:10|1232.5|1232|1232.5|1231.5|1233|1232.5|1232.5|1231.5|25929
1615468110000|2021-03-11 13:08:30|||||||||450
1615468120000|2021-03-11 13:08:40|1232||1232||1232.5||1232||6365
1615468130000|2021-03-11 13:08:50|||||||||1476
1615468140000|2021-03-11 13:09:00|1232.5||1232.5||1232.5||1232.5||4342
1615468150000|2021-03-11 13:09:10|1232|1232|1233|1232|1233|1232|1232|1232|2293
1615468220000|2021-03-11 13:10:20|1232.5|1231.5|1232|1231.5|1232.5|1232|1232|1231.5|14749
1615468230000|2021-03-11 13:10:30|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|10594
1615468240000|2021-03-11 13:10:40|1232|1232|1232.5|1232|1232.5|1232|1232|1232|1094
1615468250000|2021-03-11 13:10:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|5254
1615468260000|2021-03-11 13:11:00|1233.5|1233|1236|1235.5|1236|1235.5|1233.5|1233|198498
1615468270000|2021-03-11 13:11:10|1236.5|1236|1238|1237.5|1238|1237.5|1236.5|1236|14021
1615468280000|2021-03-11 13:11:20|1238.5|1238|1239|1238|1239|1238|1238.5|1238|5018
1615468290000|2021-03-11 13:11:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238|1150
1615468300000|2021-03-11 13:11:40|1240|1239|1240|1239|1240|1239|1240|1238.5|134372
1615468310000|2021-03-11 13:11:50||1239.5||1239||1239.5||1239|24578
1615468320000|2021-03-11 13:12:00|1239.5|1238.5|1239|1238|1240|1238.5|1239|1238|23399
1615468330000|2021-03-11 13:12:10|1238.5||1239||1239||1238.5||282
1615468340000|2021-03-11 13:12:20|1238.5|1237.5|1239.5|1238.5|1239.5|1238.5|1238|1237|60355
1615468350000|2021-03-11 13:12:30|1240|1239|1240|1239|1240|1239|1239.5|1239|395
1615468370000|2021-03-11 13:12:50||1239.5||1239.5||1239.5||1239.5|1233
1615468380000|2021-03-11 13:13:00|1240.5|1240|1241|1240.5|1241|1240.5|1240.5|1240|7021
1615468390000|2021-03-11 13:13:10||1240||1240||1240||1240|1473
1615468410000|2021-03-11 13:13:30|||||||||115
1615468430000|2021-03-11 13:13:50|1240.5||1240.5||1241||1240.5||5744
1615468440000|2021-03-11 13:14:00|1241||1241||1241||1241||457
1615468450000|2021-03-11 13:14:10|1241.5|1240.5|1241.5|1241|1241.5|1241|1241.5|1240.5|22670
1615468460000|2021-03-11 13:14:20|1242||1242||1242||1242||3008
1615468470000|2021-03-11 13:14:30|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|6500
1615468490000|2021-03-11 13:14:50|1241|1240|1240|1239|1241|1240|1240|1239|15710
1615468500000|2021-03-11 13:15:00||1239.5||1239||1239.5||1239|1000
1615468510000|2021-03-11 13:15:10|||||||||2000
1615468520000|2021-03-11 13:15:20|1239.5|1238.5|1239.5|1238.5|1240|1238.5|1239.5|1238.5|1931
1615468530000|2021-03-11 13:15:30|1239|1238|1239|1238|1239.5|1238.5|1238.5|1238|24421
1615468540000|2021-03-11 13:15:40|1239.5|1238.5|1239.5|1238.5|1239.5|1239|1239.5|1238.5|6569
1615468560000|2021-03-11 13:16:00||1239||1238.5||1239||1238.5|768
1615468570000|2021-03-11 13:16:10|1239||1239||1239||1239||0
1615468590000|2021-03-11 13:16:30|||||||||309
1615468600000|2021-03-11 13:16:40|||||||||742
1615468630000|2021-03-11 13:17:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|5899
1615468650000|2021-03-11 13:17:30|1239|1238.5|1239|1238|1239|1238.5|1238.5|1238|6649
1615468680000|2021-03-11 13:18:00|1238.5||1239||1239||1238.5||3047
1615468690000|2021-03-11 13:18:10|1239.5|1238.5|1239.5|1238.5|1239.5|1239|1239.5|1238.5|3912
1615468740000|2021-03-11 13:19:00|1239|1239|1239.5|1238.5|1239.5|1239|1239|1238.5|1969
1615468750000|2021-03-11 13:19:10|1239|1238|1238.5|1237.5|1239.5|1238|1238.5|1237.5|12670
1615468760000|2021-03-11 13:19:20|1238|1237|1238|1237.5|1238.5|1237.5|1238|1237|310
1615468770000|2021-03-11 13:19:30|1237.5|1237|1238|1237|1238|1237|1237.5|1237|4657
1615468790000|2021-03-11 13:19:50||1237.5||1237.5||1237.5||1237.5|3122
1615468800000|2021-03-11 13:20:00|1237.5|1237|1238|1237|1238|1237.5|1237.5|1237|7425
1615468820000|2021-03-11 13:20:20|1237.5||1238||1238||1237.5||2000
1615468840000|2021-03-11 13:20:40|1237.5|1237.5|1238|1237|1238|1237.5|1237.5|1237|5169
1615468860000|2021-03-11 13:21:00|1238.5|1237.5|1238.5|1237.5|1238.5|1238|1238.5|1237.5|10865
1615468880000|2021-03-11 13:21:20|1238||1238||1238||1238||3800
1615468900000|2021-03-11 13:21:40|||||||||334
1615468910000|2021-03-11 13:21:50||1237||1237||1237||1237|5790
1615468930000|2021-03-11 13:22:10|||||||||500
1615468950000|2021-03-11 13:22:30|1237.5||1238||1238||1237.5||0
1615468960000|2021-03-11 13:22:40|||||||||2526
1615468970000|2021-03-11 13:22:50|1237.5||1238||1238||1237.5||0
1615468980000|2021-03-11 13:23:00|1237.5||1237.5||1237.5||1237.5||901
1615468990000|2021-03-11 13:23:10|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|9109
1615469000000|2021-03-11 13:23:20|1237||1237||1237||1237||420
1615469020000|2021-03-11 13:23:40|||||||||2174
1615469030000|2021-03-11 13:23:50|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|3209
1615469050000|2021-03-11 13:24:10|||||||||1000
1615469060000|2021-03-11 13:24:20|||||||||1000
1615469080000|2021-03-11 13:24:40|||||||||2
1615469090000|2021-03-11 13:24:50|1237|1236.5|1237|1236|1237|1236.5|1236.5|1236|5339
1615469100000|2021-03-11 13:25:00|1237.5|1236.5|1240.5|1239.5|1240.5|1239.5|1237.5|1236.5|46394
1615469110000|2021-03-11 13:25:10|1240|1239|1240|1239|1240.5|1239|1240|1239|2599
1615469120000|2021-03-11 13:25:20|1239.5||1239.5||1240||1239.5||408
1615469130000|2021-03-11 13:25:30|1240|1238.5|1240|1239|1240|1239.5|1239.5|1238.5|22948
1615469160000|2021-03-11 13:26:00|1240.5|1239.5|1241|1240|1241|1240|1240.5|1239.5|14672
1615469170000|2021-03-11 13:26:10|1240.5|1239.5|1240.5|1239.5|1241|1239.5|1240.5|1239.5|13182
1615469180000|2021-03-11 13:26:20|1240|1240|1240.5|1239.5|1240.5|1240|1240|1239.5|9148
1615469190000|2021-03-11 13:26:30|1240||1240.5||1240.5||1240||121
1615469200000|2021-03-11 13:26:40|1240|1239|1239.5|1239|1240.5|1239|1239.5|1238.5|5715
1615469210000|2021-03-11 13:26:50|1239|1238.5|1239|1238.5|1239.5|1238.5|1239|1238.5|987
1615469220000|2021-03-11 13:27:00|||||||||309
1615469240000|2021-03-11 13:27:20|||||||||256
1615469250000|2021-03-11 13:27:30|||||||||60
1615469260000|2021-03-11 13:27:40|||||||||867
1615469270000|2021-03-11 13:27:50||1238||1238.5||1238.5||1238|4084
1615469290000|2021-03-11 13:28:10|||||||||1400
1615469300000|2021-03-11 13:28:20|1239.5||1239||1239.5||1239||9660
1615469320000|2021-03-11 13:28:40|1239.5|1239|1239|1238.5|1239.5|1239|1239|1238.5|1567
1615469330000|2021-03-11 13:28:50|1239.5||1239.5||1239.5||1239.5||1408
1615469350000|2021-03-11 13:29:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|9088
1615469360000|2021-03-11 13:29:20|1239|1238.5|1240|1239|1240.5|1240|1239|1238.5|69299
1615469370000|2021-03-11 13:29:30|1240.5|1239.5|1240|1239|1240.5|1239.5|1240|1239|2429
1615469380000|2021-03-11 13:29:40||1239.5||1239||1239.5||1239|14
1615469390000|2021-03-11 13:29:50||1239.5||1239.5||1239.5||1239.5|0
1615469400000|2021-03-11 13:30:00|1240.5||1240.5||1240.5||1240.5||1347
1615469410000|2021-03-11 13:30:10|||||||||27
1615469420000|2021-03-11 13:30:20|1241|1240|1241|1240|1241|1240.5|1241|1240|17658
1615469430000|2021-03-11 13:30:30||1240.5||1240||1240.5||1240|625
1615469440000|2021-03-11 13:30:40|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|6068
1615469450000|2021-03-11 13:30:50|||||||||577
1615469480000|2021-03-11 13:31:20|||||||||521
1615469500000|2021-03-11 13:31:40|||||||||7477
1615469520000|2021-03-11 13:32:00|||||||||1000
1615469540000|2021-03-11 13:32:20|1241||1241.5||1241.5||1241||1689
1615469550000|2021-03-11 13:32:30|1241||1241||1241.5||1241||8089
1615469560000|2021-03-11 13:32:40|1241.5||1241.5||1241.5||1241.5||5443
1615469570000|2021-03-11 13:32:50|1241||1241||1241.5||1241||2187
1615469580000|2021-03-11 13:33:00|1240.5|1240|1239.5|1239|1240.5|1240|1239.5|1239|9803
1615469590000|2021-03-11 13:33:10|||||||||1091
1615469600000|2021-03-11 13:33:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238|13665
1615469610000|2021-03-11 13:33:30||1238||1238||1238.5||1238|115
1615469620000|2021-03-11 13:33:40|||||||||74
1615469630000|2021-03-11 13:33:50|1238.5|1237.5|1238|1237|1238.5|1237.5|1238|1237|10198
1615469640000|2021-03-11 13:34:00|1237.5||1237.5||1237.5||1237.5||3101
1615469650000|2021-03-11 13:34:10|1238|1237.5|1238|1237|1238|1237.5|1238|1237|6230
1615469660000|2021-03-11 13:34:20|1237.5|1237.5|1238|1237|1238.5|1237.5|1237.5|1237|9091
1615469670000|2021-03-11 13:34:30|||||||||766
1615469680000|2021-03-11 13:34:40|||||||||500
1615469700000|2021-03-11 13:35:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|3371
1615469710000|2021-03-11 13:35:10|1239|1238|1239.5|1238.5|1239.5|1238.5|1239|1238|19102
1615469720000|2021-03-11 13:35:20|1239|1238|1239|1238|1239|1238|1239|1238|1817
1615469730000|2021-03-11 13:35:30|1238.5||1238.5||1239||1238.5||0
1615469740000|2021-03-11 13:35:40|||||||||223
1615469750000|2021-03-11 13:35:50|1239|1238.5|1239.5|1238.5|1239.5|1238.5|1239|1238.5|5935
1615469770000|2021-03-11 13:36:10|1239||1239.5||1239.5||1239||2163
1615469780000|2021-03-11 13:36:20|1239||1239.5||1239.5||1239||246
1615469790000|2021-03-11 13:36:30|1239||1239||1239||1239||68
1615469800000|2021-03-11 13:36:40|1239.5||1239||1239.5||1239||999
1615469820000|2021-03-11 13:37:00||1238||1238||1238||1238|6379
1615469830000|2021-03-11 13:37:10|1238.5||1238.5||1239||1238.5||225
1615469840000|2021-03-11 13:37:20|||||||||730
1615469850000|2021-03-11 13:37:30|1239|1238.5|1239|1238.5|1239|1238.5|1238.5|1238|6016
1615469860000|2021-03-11 13:37:40|||||||||800
1615469880000|2021-03-11 13:38:00|1239.5||1239.5||1239.5||1239.5||1038
1615469930000|2021-03-11 13:38:50|1240|1239|1240|1239.5|1240|1239.5|1240|1239|6589
1615469940000|2021-03-11 13:39:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|2112
1615469950000|2021-03-11 13:39:10|1241||1241||1241||1241||4308
1615469960000|2021-03-11 13:39:20|1240.5||1241||1241||1240.5||2123
1615469970000|2021-03-11 13:39:30||1240.5||1240.5||1240.5||1240.5|636
1615469980000|2021-03-11 13:39:40|||||||||12511
1615469990000|2021-03-11 13:39:50|1240.5|1240|1240.5|1240|1241|1240|1240.5|1240|4026
1615470000000|2021-03-11 13:40:00|||||||||226
1615470020000|2021-03-11 13:40:20|||||||||1153
1615470030000|2021-03-11 13:40:30||1239.5||1239.5||1239.5||1239.5|5723
1615470080000|2021-03-11 13:41:20|1241|1240|1241|1240|1241|1240.5|1241|1239.5|9731
1615470100000|2021-03-11 13:41:40|1240.5|1240.5|1241|1240.5|1241|1240.5|1240.5|1240.5|780
1615470110000|2021-03-11 13:41:50|||||||||1229
1615470120000|2021-03-11 13:42:00|||||||||2902
1615470140000|2021-03-11 13:42:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|9828
1615470150000|2021-03-11 13:42:30|||||||||283
1615470170000|2021-03-11 13:42:50|||||||||13
1615470180000|2021-03-11 13:43:00|1242|1241.5|1242|1241|1242|1241.5|1241.5|1241|17932
1615470210000|2021-03-11 13:43:30|1241.5|1241.5|1242|1241|1242|1241.5|1241.5|1241|6561
1615470230000|2021-03-11 13:43:50|1241.5|1240.5|1241.5|1241|1241.5|1241|1241.5|1240.5|12299
1615470270000|2021-03-11 13:44:30|||||||||618
1615470280000|2021-03-11 13:44:40|||||||||333
1615470290000|2021-03-11 13:44:50|1242||1242||1242||1242||4692
1615470300000|2021-03-11 13:45:00|1241.5||1242||1242||1241.5||1442
1615470310000|2021-03-11 13:45:10|1241.5||1241.5||1241.5||1241.5||11449
1615470320000|2021-03-11 13:45:20|1242|1241.5|1242.5|1242|1242.5|1242|1242|1241.5|9874
1615470330000|2021-03-11 13:45:30||1241.5||1241.5||1241.5||1241.5|5122
1615470340000|2021-03-11 13:45:40|||||||||421
1615470350000|2021-03-11 13:45:50|1242||1242||1242||1242||0
1615470360000|2021-03-11 13:46:00|1242.5|1242|1242.5|1242|1242.5|1242|1242|1241.5|581
1615470370000|2021-03-11 13:46:10|1242|1241.5|1242.5|1242|1242.5|1242|1242|1241.5|11013
1615470380000|2021-03-11 13:46:20|1243|1242.5|1243.5|1242.5|1243.5|1243|1243|1242.5|10881
1615470390000|2021-03-11 13:46:30|1244|1243|1244|1243|1244|1243.5|1244|1243|570
1615470400000|2021-03-11 13:46:40|1244.5|1243.5|1244.5|1244|1244.5|1244|1244.5|1243.5|6211
1615470410000|2021-03-11 13:46:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244|1548
1615470420000|2021-03-11 13:47:00|1245.5|1245|1245.5|1244.5|1245.5|1245|1245|1244.5|7261
1615470430000|2021-03-11 13:47:10|1246|1245|1246.5|1245.5|1246.5|1246|1245.5|1244.5|27827
1615470440000|2021-03-11 13:47:20|||||||||78
1615470450000|2021-03-11 13:47:30|||||||||454
1615470460000|2021-03-11 13:47:40|1246|1245|1245.5|1244.5|1246|1245.5|1245.5|1244.5|13417
1615470470000|2021-03-11 13:47:50||1245||1244.5||1245||1244.5|1668
1615470480000|2021-03-11 13:48:00|1245|1244|1244.5|1243.5|1245|1244|1244.5|1243.5|13137
1615470490000|2021-03-11 13:48:10|1244||1244||1244.5||1244||17511
1615470500000|2021-03-11 13:48:20|1243.5|1243|1244|1243.5|1244|1243.5|1243.5|1243|9069
1615470510000|2021-03-11 13:48:30|1244.5||1244.5||1244.5||1244.5||1694
1615470520000|2021-03-11 13:48:40||1244||1244||1244||1244|187
1615470530000|2021-03-11 13:48:50|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1988
1615470550000|2021-03-11 13:49:10|1244.5|1244|1244.5|1244|1244.5|1244|1244|1244|4130
1615470560000|2021-03-11 13:49:20|1244|1243.5|1244|1243.5|1244.5|1243.5|1244|1243.5|8007
1615470570000|2021-03-11 13:49:30|1244.5||1244.5||1244.5||1244.5||121
1615470600000|2021-03-11 13:50:00|1244||1244||1244.5||1244||996
1615470620000|2021-03-11 13:50:20|1244.5|1244|1244.5|1243.5|1244.5|1244|1244|1243.5|3283
1615470640000|2021-03-11 13:50:40|||||||||843
1615470650000|2021-03-11 13:50:50|||||||||302
1615470670000|2021-03-11 13:51:10|1244|1244|1244|1243|1244|1244|1243.5|1243|56930
1615470680000|2021-03-11 13:51:20|1243.5||1244||1244||1243.5||4376
1615470700000|2021-03-11 13:51:40|||||||||439
1615470710000|2021-03-11 13:51:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|11001
1615470720000|2021-03-11 13:52:00|1243||1243||1243||1243||202
1615470730000|2021-03-11 13:52:10|||||||||2378
1615470740000|2021-03-11 13:52:20|||||||||1303
1615470750000|2021-03-11 13:52:30|||||||||345
1615470760000|2021-03-11 13:52:40|||||||||4284
1615470780000|2021-03-11 13:53:00|1242.5|1242|1242.5|1242|1243|1242.5|1242|1241.5|26765
1615470790000|2021-03-11 13:53:10|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|3890
1615470800000|2021-03-11 13:53:20||1242||1242||1242||1242|521
1615470810000|2021-03-11 13:53:30|1243|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|8427
1615470820000|2021-03-11 13:53:40|1244|1243|1244|1243|1244|1243|1244|1243|608
1615470830000|2021-03-11 13:53:50|||||||||1200
1615470840000|2021-03-11 13:54:00||1243.5||1243.5||1243.5||1243.5|414
1615470860000|2021-03-11 13:54:20|||||||||430
1615470870000|2021-03-11 13:54:30|1244.5|1244|1245|1244|1245|1244|1244.5|1243.5|14257
1615470880000|2021-03-11 13:54:40|1245.5|1244.5|1244.5|1244|1245.5|1245|1244.5|1244|29392
1615470890000|2021-03-11 13:54:50|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|13007
1615470900000|2021-03-11 13:55:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|3747
1615470930000|2021-03-11 13:55:30|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1253
1615470940000|2021-03-11 13:55:40|1244.5||1244.5||1244.5||1244.5||1381
1615470950000|2021-03-11 13:55:50|1245|1244|1245|1244|1245|1244|1245|1244|4811
1615470960000|2021-03-11 13:56:00|1244.5||1245||1245||1244.5||1452
1615470970000|2021-03-11 13:56:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|637
1615470990000|2021-03-11 13:56:30|1245||1245.5||1245.5||1245||261
1615471000000|2021-03-11 13:56:40|||||||||242
1615471010000|2021-03-11 13:56:50|||||||||87
1615471020000|2021-03-11 13:57:00||1245||1245||1245||1245|646
1615471030000|2021-03-11 13:57:10|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|4049
1615471040000|2021-03-11 13:57:20|||||||||418
1615471050000|2021-03-11 13:57:30|||||||||707
1615471060000|2021-03-11 13:57:40|||||||||23
1615471070000|2021-03-11 13:57:50|||||||||990
1615471080000|2021-03-11 13:58:00|||||||||227
1615471090000|2021-03-11 13:58:10|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|13943
1615471100000|2021-03-11 13:58:20|||||||||298
1615471110000|2021-03-11 13:58:30|||||||||325
1615471120000|2021-03-11 13:58:40|1245.5||1245.5||1245.5||1245||7236
1615471130000|2021-03-11 13:58:50|1245||1245||1245||1245||325
1615471140000|2021-03-11 13:59:00|||||||||400
1615471160000|2021-03-11 13:59:20||1244||1244||1244||1244|6194
1615471180000|2021-03-11 13:59:40|1244.5||1244.5||1245||1244.5||1604
1615471190000|2021-03-11 13:59:50|1245|1244.5|1245|1244|1245|1244.5|1245|1244|5237
1615471200000|2021-03-11 14:00:00|1244.5||1244.5||1244.5||1244.5||2105
1615471260000|2021-03-11 14:01:00|1245|1244.5|1245|1244|1245|1244.5|1245|1244|3451
1615471270000|2021-03-11 14:01:10|1244.5||1245||1245||1244.5||3773
1615471300000|2021-03-11 14:01:40||1244.5||1244.5||1244.5||1244.5|0
1615471310000|2021-03-11 14:01:50|||||||||773
1615471320000|2021-03-11 14:02:00||1244||1244||1244||1244|8970
1615471340000|2021-03-11 14:02:20|1244.5||1244.5||1244.5||1244.5||11305
1615471350000|2021-03-11 14:02:30|1244|1243.5|1243.5|1243|1244.5|1243.5|1243.5|1243|6744
1615471360000|2021-03-11 14:02:40|1244||1244||1244||1243.5||2782
1615471370000|2021-03-11 14:02:50|1243.5||1243.5||1244||1243.5||1768
1615471380000|2021-03-11 14:03:00|1244|1243.5|1244|1243.5|1244|1243.5|1243.5|1243|12735
1615471390000|2021-03-11 14:03:10|1243.5|1243|1243|1242.5|1244|1243|1243|1242.5|4209
1615471400000|2021-03-11 14:03:20|||||||||309
1615471410000|2021-03-11 14:03:30|||||||||49
1615471420000|2021-03-11 14:03:40|||||||||37
1615471430000|2021-03-11 14:03:50|1243.5|1243|1243.5|1242.5|1243.5|1243|1243.5|1242.5|9563
1615471450000|2021-03-11 14:04:10|1243||1243||1243||1243||227
1615471460000|2021-03-11 14:04:20|1242.5|1242|1242.5|1242|1243|1242|1242.5|1242|10596
1615471470000|2021-03-11 14:04:30|||||||||962
1615471480000|2021-03-11 14:04:40|1242|1241.5|1241.5|1240.5|1242|1241.5|1241.5|1240.5|2616
1615471500000|2021-03-11 14:05:00|1241||1241.5||1241.5||1241||1000
1615471520000|2021-03-11 14:05:20|1241||1241.5||1241.5||1241||0
1615471530000|2021-03-11 14:05:30|1241||1241||1241.5||1241||495
1615471540000|2021-03-11 14:05:40|||||||||278
1615471550000|2021-03-11 14:05:50|1241.5|1241|1241|1240.5|1241.5|1241|1241|1240.5|4917
1615471560000|2021-03-11 14:06:00|1241.5|1241|1242.5|1241.5|1242.5|1241.5|1241|1241|15879
1615471580000|2021-03-11 14:06:20|1242|1242|1242.5|1242|1243|1242|1242|1242|19941
1615471590000|2021-03-11 14:06:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2337
1615471600000|2021-03-11 14:06:40||1242||1242.5||1242.5||1242|5009
1615471610000|2021-03-11 14:06:50||1242||1242||1242.5||1242|2980
1615471620000|2021-03-11 14:07:00||1242.5||1242.5||1242.5||1242.5|10729
1615471630000|2021-03-11 14:07:10|1242.5|1242|1241.5|1240.5|1243|1242|1241.5|1240.5|14397
1615471640000|2021-03-11 14:07:20|1242|1241|1240.5|1240|1242|1241|1240.5|1240|31827
1615471650000|2021-03-11 14:07:30|1241||1240.5||1241||1240.5||54
1615471660000|2021-03-11 14:07:40|1240|1239.5|1238|1237|1240|1239.5|1238|1237|51252
1615471670000|2021-03-11 14:07:50|1237.5||1237.5||1238||1237.5||4649
1615471680000|2021-03-11 14:08:00|||||||||11181
1615471690000|2021-03-11 14:08:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|6481
1615471720000|2021-03-11 14:08:40|1236.5|1236|1236.5|1235.5|1237|1236|1236.5|1235.5|10413
1615471730000|2021-03-11 14:08:50|1236|1235|1235.5|1235|1236.5|1235.5|1235.5|1235|16593
1615471740000|2021-03-11 14:09:00|1236|1235.5|1237|1236|1239|1238|1236|1235|26560
1615471750000|2021-03-11 14:09:10||1236.5||1236.5||1236.5||1236.5|5000
1615471760000|2021-03-11 14:09:20||1236||1236||1236||1236|106
1615471790000|2021-03-11 14:09:50||1236.5||1236.5||1236.5||1236.5|309
1615471800000|2021-03-11 14:10:00|1237.5|1237|1239|1238|1239|1238|1237.5|1237|11311
1615471810000|2021-03-11 14:10:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1302
1615471820000|2021-03-11 14:10:20|1239|1238|1239|1238|1239|1238.5|1239|1238|2354
1615471830000|2021-03-11 14:10:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|4371
1615471850000|2021-03-11 14:10:50||1238||1238||1238||1238|500
1615471860000|2021-03-11 14:11:00|1239|1238.5|1239|1238|1239|1238.5|1238.5|1238|2930
1615471870000|2021-03-11 14:11:10|1238.5||1239||1239||1238.5||110
1615471880000|2021-03-11 14:11:20|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|2046
1615471900000|2021-03-11 14:11:40|1239|1238|1239|1238|1239|1238|1239|1238|3478
1615471920000|2021-03-11 14:12:00|1239.5|1238.5|1239.5|1239|1239.5|1239|1239.5|1238.5|1300
1615471940000|2021-03-11 14:12:20|||||||||208
1615471950000|2021-03-11 14:12:30||1238.5||1239||1239||1238.5|7425
1615471960000|2021-03-11 14:12:40|||||||||22
1615471970000|2021-03-11 14:12:50||1238.5||1238.5||1238.5||1238.5|203
1615471980000|2021-03-11 14:13:00||1239||1239||1239||1239|2165
1615471990000|2021-03-11 14:13:10|||||||||342
1615472000000|2021-03-11 14:13:20|1240|1239.5|1239.5|1239|1240|1239.5|1239.5|1239|7306
1615472010000|2021-03-11 14:13:30|1240||1240||1240||1240||186
1615472020000|2021-03-11 14:13:40|||||||||3000
1615472040000|2021-03-11 14:14:00||1239.5||1239||1239.5||1239|2083
1615472060000|2021-03-11 14:14:20|||||||||70
1615472100000|2021-03-11 14:15:00||1239.5||1239.5||1239.5||1239.5|1877
1615472110000|2021-03-11 14:15:10|||||||||4712
1615472120000|2021-03-11 14:15:20|1240.5|1240|1240|1239|1240.5|1240|1240|1239|18240
1615472130000|2021-03-11 14:15:30|1240.5|1239.5|1240.5|1239.5|1240.5|1240|1240.5|1239.5|1866
1615472150000|2021-03-11 14:15:50|1240|1240|1240.5|1240|1240.5|1240|1240|1240|0
1615472180000|2021-03-11 14:16:20||1239.5||1239.5||1239.5||1239.5|6703
1615472190000|2021-03-11 14:16:30|1240|1240|1240.5|1239.5|1240.5|1240|1240|1239.5|1300
1615472200000|2021-03-11 14:16:40|1241|1240|1241|1240.5|1241|1240.5|1241|1240|19467
1615472210000|2021-03-11 14:16:50||1240||1240||1240||1240|3576
1615472220000|2021-03-11 14:17:00|1240.5||1241||1241||1240.5||0
1615472230000|2021-03-11 14:17:10|1240.5||1240.5||1240.5||1240.5||0
1615472250000|2021-03-11 14:17:30|||||||||21
1615472270000|2021-03-11 14:17:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|5118
1615472280000|2021-03-11 14:18:00|||||||||2643
1615472300000|2021-03-11 14:18:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|6289
1615472310000|2021-03-11 14:18:30|||||||||924
1615472320000|2021-03-11 14:18:40|||||||||536
1615472350000|2021-03-11 14:19:10||1240.5||1240.5||1241||1240.5|4677
1615472360000|2021-03-11 14:19:20||1241||1241||1241||1241|3420
1615472370000|2021-03-11 14:19:30||1240.5||1240.5||1240.5||1240.5|1906
1615472390000|2021-03-11 14:19:50|1241|1240|1241|1240.5|1241.5|1240.5|1241|1240|8115
1615472400000|2021-03-11 14:20:00|1241.5||1241||1241.5||1241||36111
1615472410000|2021-03-11 14:20:10|1241.5|1241|1241.5|1240.5|1241.5|1241|1241.5|1240.5|16530
1615472420000|2021-03-11 14:20:20|1241||1241.5||1241.5||1241||0
1615472440000|2021-03-11 14:20:40||1241||1240.5||1241||1240.5|40
1615472450000|2021-03-11 14:20:50||1241||1241||1241||1241|0
1615472470000|2021-03-11 14:21:10|1241|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|525
1615472480000|2021-03-11 14:21:20||1241||1241||1241||1241|0
1615472500000|2021-03-11 14:21:40|1242|1241.5|1242|1241|1242|1241.5|1241.5|1241|9677
1615472510000|2021-03-11 14:21:50||1241.5||1241.5||1241.5||1241.5|0
1615472520000|2021-03-11 14:22:00|1242.5|1242|1242|1241.5|1242.5|1242|1242|1241.5|15351
1615472550000|2021-03-11 14:22:30|1242.5|1242|1242|1241.5|1242.5|1242|1242|1241.5|8411
1615472570000|2021-03-11 14:22:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1240.5|22858
1615472590000|2021-03-11 14:23:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|1366
1615472600000|2021-03-11 14:23:20|1241.5|1241|1241.5|1241|1241.5|1241|1241|1240.5|3525
1615472610000|2021-03-11 14:23:30||1240.5||1240.5||1240.5||1240.5|0
1615472650000|2021-03-11 14:24:10|||||||||385
1615472660000|2021-03-11 14:24:20|1242|1241|1242|1241.5|1242|1241.5|1241.5|1241|50840
1615472670000|2021-03-11 14:24:30||1241||1241||1241||1241|10446
1615472690000|2021-03-11 14:24:50|1241.5||1241.5||1241.5||1241.5||1309
1615472700000|2021-03-11 14:25:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1538
1615472710000|2021-03-11 14:25:10|1242.5||1242||1242.5||1242||12061
1615472720000|2021-03-11 14:25:20|||||||||391
1615472740000|2021-03-11 14:25:40|1242.5|1242|1242.5|1242|1242.5|1242|1242|1241.5|2714
1615472750000|2021-03-11 14:25:50|1243||1242.5||1243||1242.5||7257
1615472760000|2021-03-11 14:26:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|3691
1615472790000|2021-03-11 14:26:30|1243.5|1243|1244|1243|1244|1243.5|1243.5|1243|3747
1615472800000|2021-03-11 14:26:40|1244.5|1243.5|1244.5|1244|1244.5|1244|1244|1243.5|5381
1615472810000|2021-03-11 14:26:50|||||||||42
1615472820000|2021-03-11 14:27:00|||||||||613
1615472830000|2021-03-11 14:27:10|||||||||4325
1615472850000|2021-03-11 14:27:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|11187
1615472860000|2021-03-11 14:27:40|1245.5|1245|1246|1245.5|1246|1245.5|1245|1244.5|5829
1615472870000|2021-03-11 14:27:50|1246.5|1246|1246|1245.5|1246.5|1246|1246|1245.5|7399
1615472880000|2021-03-11 14:28:00|1246.5|1245|1246|1245|1246.5|1245|1245.5|1245|13378
1615472890000|2021-03-11 14:28:10|1245.5||1245.5||1245.5||1245.5||47
1615472900000|2021-03-11 14:28:20|||||||||1578
1615472910000|2021-03-11 14:28:30|1246|1245.5|1245.5|1245|1246|1245.5|1245.5|1245|3879
1615472920000|2021-03-11 14:28:40|||||||||793
1615472930000|2021-03-11 14:28:50|||||||||2350
1615472960000|2021-03-11 14:29:20|1245|1244.5|1245|1244.5|1245.5|1244.5|1245|1244.5|20151
1615472970000|2021-03-11 14:29:30|1245.5|1245|1245|1244.5|1245.5|1245|1244.5|1244|48605
1615472990000|2021-03-11 14:29:50|||||||||768
1615473000000|2021-03-11 14:30:00|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|24812
1615473010000|2021-03-11 14:30:10|1245.5|1245|1245.5|1244.5|1245.5|1245|1245|1244.5|2500
1615473020000|2021-03-11 14:30:20|1245|1245|1246|1245.5|1246|1245.5|1245|1245|16096
1615473030000|2021-03-11 14:30:30|1246.5|1246|1246.5|1245.5|1246.5|1246|1246.5|1245.5|11316
1615473040000|2021-03-11 14:30:40|1246||1246.5||1246.5||1246||400
1615473050000|2021-03-11 14:30:50|1246|1245|1245.5|1244.5|1246|1245|1245.5|1244.5|9186
1615473060000|2021-03-11 14:31:00|1245|1244|1244.5|1244|1245.5|1244|1244.5|1244|7268
1615473070000|2021-03-11 14:31:10|1244|1243.5|1242.5|1242|1244|1243.5|1242.5|1242|14575
1615473080000|2021-03-11 14:31:20|1243|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|3951
1615473090000|2021-03-11 14:31:30||1243||1243||1243||1243|379
1615473120000|2021-03-11 14:32:00|1243|1242.5|1243|1242.5|1243.5|1242.5|1243|1242.5|10119
1615473140000|2021-03-11 14:32:20|||||||||257
1615473150000|2021-03-11 14:32:30|1243.5|1243|1243|1242.5|1243.5|1243|1243|1242.5|3720
1615473160000|2021-03-11 14:32:40|1242.5|1242|1241|1240.5|1242.5|1242|1241|1240.5|11559
1615473170000|2021-03-11 14:32:50|||||||||603
1615473180000|2021-03-11 14:33:00|1240.5|1240|1241|1240|1241|1240|1240.5|1240|3585
1615473190000|2021-03-11 14:33:10|1240.5|1239.5|1240|1239.5|1240.5|1239.5|1240|1239.5|4796
1615473200000|2021-03-11 14:33:20|1240.5|1240|1240.5|1240|1241|1240|1240.5|1239.5|9185
1615473210000|2021-03-11 14:33:30|1240|1239.5|1240|1239.5|1240.5|1240|1239.5|1239|24200
1615473220000|2021-03-11 14:33:40|1240.5||1240||1240.5||1240||11774
1615473230000|2021-03-11 14:33:50|1240.5||1240.5||1240.5||1240||7565
1615473240000|2021-03-11 14:34:00|1240|1239|1239.5|1239|1240|1239|1239.5|1239|8481
1615473250000|2021-03-11 14:34:10|||||||||3097
1615473260000|2021-03-11 14:34:20|1239|1238.5|1239|1238.5|1239.5|1238.5|1239|1238.5|9396
1615473270000|2021-03-11 14:34:30|1238.5|1238|1238|1237|1239.5|1239|1237|1236.5|158792
1615473280000|2021-03-11 14:34:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|4960
1615473290000|2021-03-11 14:34:50|1239|1238|1239|1238.5|1239|1238.5|1238|1237|19810
1615473300000|2021-03-11 14:35:00|1239.5|1239|1240|1239|1240.5|1239.5|1239.5|1239|23351
1615473310000|2021-03-11 14:35:10|1240.5|1239.5|1240|1239.5|1240.5|1240|1240|1239|8881
1615473320000|2021-03-11 14:35:20|1240.5||1240.5||1240.5||1240||1898
1615473330000|2021-03-11 14:35:30||1240||1240||1240||1240|0
1615473340000|2021-03-11 14:35:40|1240|1239.5|1237.5|1237|1240.5|1240|1237|1236.5|32901
1615473350000|2021-03-11 14:35:50|1238|1237.5|1238|1237|1238.5|1237.5|1237.5|1237|8051
1615473360000|2021-03-11 14:36:00|1237.5||1237.5||1238||1237.5||12767
1615473370000|2021-03-11 14:36:10|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|6553
1615473380000|2021-03-11 14:36:20|1237|1236|1236|1235.5|1237.5|1236|1235.5|1235|39883
1615473390000|2021-03-11 14:36:30|1235.5|1235|1235|1234.5|1235.5|1235|1235|1234.5|9587
1615473400000|2021-03-11 14:36:40|1234.5|1233.5|1233.5|1232.5|1234.5|1233.5|1233.5|1232.5|16416
1615473410000|2021-03-11 14:36:50|1233|1233|1234|1233|1234|1233|1233|1233|4479
1615473420000|2021-03-11 14:37:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|14002
1615473430000|2021-03-11 14:37:10|1234||1234||1234.5||1234||2542
1615473440000|2021-03-11 14:37:20|||||||||549
1615473450000|2021-03-11 14:37:30|1234.5||1234.5||1234.5||1234.5||3398
1615473460000|2021-03-11 14:37:40|1234|1233|1233.5|1232.5|1234|1233|1233.5|1232.5|8242
1615473490000|2021-03-11 14:38:10|1234|1233|1235|1234|1235|1234|1234|1233|21913
1615473500000|2021-03-11 14:38:20|1234.5||1234.5||1234.5||1234.5||0
1615473510000|2021-03-11 14:38:30|1235|1234.5|1235|1234.5|1235.5|1235|1235|1234|7278
1615473520000|2021-03-11 14:38:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|1470
1615473540000|2021-03-11 14:39:00|1236|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|6453
1615473570000|2021-03-11 14:39:30|1237|1236|1237|1236|1237|1236.5|1237|1236|2156
1615473590000|2021-03-11 14:39:50|1236.5|1235.5|1235.5|1235|1236.5|1235.5|1235.5|1235|14462
1615473600000|2021-03-11 14:40:00|1235|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|7555
1615473610000|2021-03-11 14:40:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|28499
1615473620000|2021-03-11 14:40:20|1236.5||1236.5||1236.5||1236||9055
1615473630000|2021-03-11 14:40:30|1236|1235|1236|1235.5|1236|1235.5|1235.5|1235|7485
1615473640000|2021-03-11 14:40:40|1235.5|1235|1235.5|1234.5|1236|1235|1235|1234.5|5517
1615473670000|2021-03-11 14:41:10|||||||||100
1615473680000|2021-03-11 14:41:20|1235|1234|1233.5|1233|1235.5|1234|1233.5|1232.5|25529
1615473690000|2021-03-11 14:41:30|1233|1232.5|1233.5|1232.5|1233.5|1233|1233|1232.5|1801
1615473700000|2021-03-11 14:41:40||1233||1233||1233||1233|500
1615473710000|2021-03-11 14:41:50||1232.5||1232.5||1232.5||1232.5|320
1615473720000|2021-03-11 14:42:00|1234|1233|1233.5|1233|1234|1233|1233.5|1233|13392
1615473730000|2021-03-11 14:42:10|1234||1234||1234||1233.5||0
1615473740000|2021-03-11 14:42:20|1233.5||1233.5||1234||1233.5||0
1615473750000|2021-03-11 14:42:30|1233|1232.5|1232.5|1232|1233|1232.5|1232.5|1232|12916
1615473760000|2021-03-11 14:42:40|||||||||361
1615473770000|2021-03-11 14:42:50|1232|1231.5|1232|1231.5|1232.5|1231.5|1232|1231.5|7638
1615473780000|2021-03-11 14:43:00|||||||||148
1615473790000|2021-03-11 14:43:10|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|4659
1615473800000|2021-03-11 14:43:20|1232|1231.5|1231.5|1231|1232.5|1231.5|1231.5|1231|10252
1615473810000|2021-03-11 14:43:30|1232|1231.5|1232|1231|1232|1231.5|1231.5|1231|4142
1615473820000|2021-03-11 14:43:40|1231.5||1232||1232||1231.5||0
1615473830000|2021-03-11 14:43:50|1231.5||1232||1232||1231.5||0
1615473840000|2021-03-11 14:44:00|1231.5|1231.5|1232|1231|1232|1231.5|1231.5|1231|830
1615473850000|2021-03-11 14:44:10|1231.5||1231.5||1231.5||1231.5||585
1615473860000|2021-03-11 14:44:20|||||||||325
1615473870000|2021-03-11 14:44:30|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|2782
1615473880000|2021-03-11 14:44:40|1231|1231|1231.5|1231|1231.5|1231|1231|1230.5|2898
1615473890000|2021-03-11 14:44:50|||||||||55
1615473900000|2021-03-11 14:45:00|1232||1232||1232||1231.5||9330
1615473910000|2021-03-11 14:45:10||1231.5||1231.5||1231.5||1231.5|0
1615473920000|2021-03-11 14:45:20|1232.5|1232|1232|1231.5|1232.5|1232|1232|1231.5|20600
1615473930000|2021-03-11 14:45:30|1232.5||1232||1232.5||1232||0
1615473940000|2021-03-11 14:45:40|1232.5|1232|1233.5|1232.5|1233.5|1232.5|1232.5|1232|3867
1615473950000|2021-03-11 14:45:50||1233||1232.5||1233||1232.5|399
1615473960000|2021-03-11 14:46:00|1234|1233|1234|1233.5|1234|1233.5|1233.5|1233|16605
1615473970000|2021-03-11 14:46:10|1234.5|1234|1234.5|1234|1234.5|1234|1234|1233.5|31023
1615473980000|2021-03-11 14:46:20|1234|1233.5|1234|1233.5|1234.5|1233.5|1234|1233.5|7618
1615473990000|2021-03-11 14:46:30|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|15114
1615474000000|2021-03-11 14:46:40|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|5164
1615474010000|2021-03-11 14:46:50|||||||||102
1615474020000|2021-03-11 14:47:00|1234|1233.5|1234|1233|1234.5|1233.5|1234|1233|10960
1615474030000|2021-03-11 14:47:10|1233.5||1233.5||1233.5||1233.5||1484
1615474050000|2021-03-11 14:47:30|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232.5|6944
1615474060000|2021-03-11 14:47:40|1233||1233.5||1233.5||1233||0
1615474080000|2021-03-11 14:48:00||1233||1233||1233||1233|0
1615474120000|2021-03-11 14:48:40|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232.5|8861
1615474130000|2021-03-11 14:48:50|1233||1233.5||1233.5||1233||40
1615474140000|2021-03-11 14:49:00|1234|1233|1234|1233|1234|1233.5|1234|1232.5|8749
1615474150000|2021-03-11 14:49:10|1234.5|1233.5|1234.5|1234|1235|1234.5|1234.5|1233.5|23276
1615474160000|2021-03-11 14:49:20|||||||||705
1615474170000|2021-03-11 14:49:30|1235||1235||1235||1235||6818
1615474180000|2021-03-11 14:49:40||1234.5||1234.5||1234.5||1234.5|28332
1615474190000|2021-03-11 14:49:50|1235.5|1234|1236|1235|1236|1235|1235.5|1234|20454
1615474200000|2021-03-11 14:50:00|1236.5|1235.5|1237.5|1237|1237.5|1237|1236.5|1235.5|5720
1615474210000|2021-03-11 14:50:10|1238|1236.5|1237.5|1236.5|1238|1236.5|1237|1236.5|10891
1615474220000|2021-03-11 14:50:20||1237||1237||1237||1237|9
1615474230000|2021-03-11 14:50:30|1238||1237.5||1238||1237.5||3925
1615474240000|2021-03-11 14:50:40|1238||1237.5||1238||1237.5||9987
1615474250000|2021-03-11 14:50:50|1238||1238||1238||1237.5||1169
1615474260000|2021-03-11 14:51:00|1237.5|1236.5|1237.5|1237|1238|1237|1236.5|1236|36560
1615474270000|2021-03-11 14:51:10|1238|1237.5|1239|1238.5|1239.5|1238.5|1238|1237.5|7383
1615474280000|2021-03-11 14:51:20|1239.5|1239|1239.5|1238.5|1239.5|1239|1239|1238.5|6966
1615474290000|2021-03-11 14:51:30|1239|1239|1239.5|1238.5|1239.5|1239|1239|1238.5|2700
1615474300000|2021-03-11 14:51:40|1239|1239|1239|1238.5|1239.5|1239|1239|1238.5|6873
1615474310000|2021-03-11 14:51:50|1238.5|1238|1237.5|1237|1239|1238.5|1237.5|1237|16614
1615474330000|2021-03-11 14:52:10||1236.5||1236.5||1236.5||1236.5|2812
1615474340000|2021-03-11 14:52:20|1237|1235.5|1238.5|1237.5|1238.5|1238|1236|1235.5|80539
1615474350000|2021-03-11 14:52:30|1238||1238.5||1238.5||1238||1603
1615474360000|2021-03-11 14:52:40|1238|1237|1238|1237|1238.5|1237.5|1238|1237|11541
1615474370000|2021-03-11 14:52:50|1237.5|1236.5|1237|1236.5|1237.5|1237|1237|1236.5|9537
1615474390000|2021-03-11 14:53:10|||||||||4351
1615474400000|2021-03-11 14:53:20|1237.5|1237|1237.5|1236.5|1237.5|1237|1237|1236.5|4283
1615474420000|2021-03-11 14:53:40|1238|1237|1238|1237|1238|1237|1237.5|1237|5724
1615474430000|2021-03-11 14:53:50|1237.5|1237.5|1239|1238|1239|1238|1237.5|1237.5|4226
1615474440000|2021-03-11 14:54:00|1238.5|1238.5|1239|1238.5|1239|1238.5|1238.5|1238|2480
1615474460000|2021-03-11 14:54:20|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|1341
1615474470000|2021-03-11 14:54:30|||||||||227
1615474480000|2021-03-11 14:54:40|1240||1240||1240||1240||1998
1615474490000|2021-03-11 14:54:50|1239.5|1239.5|1239.5|1239|1240|1239.5|1239.5|1239|400
1615474510000|2021-03-11 14:55:10|1240|1239.5|1240|1239.5|1240|1239.5|1239.5|1239|3991
1615474520000|2021-03-11 14:55:20|1240.5|1240|1240|1239.5|1240.5|1240|1239.5|1239|16341
1615474530000|2021-03-11 14:55:30|1240.5||1240.5||1240.5||1240||3334
1615474550000|2021-03-11 14:55:50|1240||1240.5||1240.5||1240||6389
1615474560000|2021-03-11 14:56:00||1240||1239.5||1240||1239.5|559
1615474580000|2021-03-11 14:56:20|1240|1239|1239.5|1238.5|1240|1239.5|1239.5|1238.5|10947
1615474610000|2021-03-11 14:56:50|1239|1238|1239|1238|1239|1238.5|1238.5|1238|5783
1615474620000|2021-03-11 14:57:00||1238.5||1238||1238.5||1238|8
1615474630000|2021-03-11 14:57:10|1239.5|1238.5|1239.5|1239|1240|1239|1239.5|1238|26039
1615474640000|2021-03-11 14:57:20|1240|1239.5|1241|1240|1241|1240|1240|1239.5|20718
1615474650000|2021-03-11 14:57:30|1240.5||1241||1241||1240.5||0
1615474660000|2021-03-11 14:57:40|1240.5|1239.5|1239.5|1239|1240.5|1240|1239|1238.5|37485
1615474670000|2021-03-11 14:57:50|1240|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|336
1615474680000|2021-03-11 14:58:00|1241|1240|1241|1240|1241.5|1240.5|1241|1240|2541
1615474690000|2021-03-11 14:58:10||1240.5||1240.5||1240.5||1240.5|0
1615474710000|2021-03-11 14:58:30|1240.5|1240|1241.5|1240.5|1241.5|1240.5|1240.5|1240|13485
1615474720000|2021-03-11 14:58:40|1242|1241|1242|1241|1242|1241|1242|1241|4314
1615474730000|2021-03-11 14:58:50|1241.5||1241.5||1241.5||1241.5||0
1615474740000|2021-03-11 14:59:00|||||||||3373
1615474750000|2021-03-11 14:59:10|1241|1240.5|1239.5|1238.5|1241|1240.5|1239|1238.5|16646
1615474760000|2021-03-11 14:59:20||1239||1239||1239||1239|0
1615474770000|2021-03-11 14:59:30||1238.5||1238.5||1238.5||1238.5|0
1615474780000|2021-03-11 14:59:40|1239||1239.5||1239.5||1239||2100
1615474790000|2021-03-11 14:59:50||1239||1239||1239||1239|363
1615474800000|2021-03-11 15:00:00|1240|1239.5|1240.5|1240|1241.5|1240.5|1240|1239.5|20649
1615474810000|2021-03-11 15:00:10|1241|1239.5|1240.5|1239.5|1241|1240|1240|1239.5|5254
1615474840000|2021-03-11 15:00:40|||||||||380
1615474850000|2021-03-11 15:00:50||1240||1240||1240||1240|0
1615474870000|2021-03-11 15:01:10|1240|1239.5|1240.5|1240|1240.5|1240|1240|1239.5|16878
1615474890000|2021-03-11 15:01:30|1240|1239.5|1240.5|1239.5|1240.5|1240|1239.5|1239|23293
1615474900000|2021-03-11 15:01:40|1240|1240|1240|1239.5|1240|1240|1240|1239.5|1595
1615474910000|2021-03-11 15:01:50|1239.5|1239|1240|1239.5|1240|1239.5|1239.5|1239|27000
1615474920000|2021-03-11 15:02:00|1239.5|1239|1240|1239|1240|1239|1239.5|1239|5005
1615474930000|2021-03-11 15:02:10|1239.5||1240||1240||1239.5||5761
1615474940000|2021-03-11 15:02:20|1240.5|1239.5|1240.5|1240|1240.5|1240|1240.5|1239.5|21271
1615474950000|2021-03-11 15:02:30|1241|1240.5|1241.5|1240.5|1241.5|1240.5|1240.5|1240|19438
1615474960000|2021-03-11 15:02:40|1241|1241|1241.5|1240.5|1241.5|1241|1241|1240.5|2984
1615474970000|2021-03-11 15:02:50|1241||1241||1241||1241||6345
1615474980000|2021-03-11 15:03:00|1241.5|1241|1240.5|1240|1241.5|1241|1240.5|1240|25688
1615474990000|2021-03-11 15:03:10|1241|1240.5|1241.5|1240.5|1241.5|1240.5|1240.5|1240|5169
1615475000000|2021-03-11 15:03:20|1241|1241|1241.5|1240.5|1241.5|1241|1241|1240.5|2308
1615475020000|2021-03-11 15:03:40|1241||1241.5||1241.5||1241||8295
1615475030000|2021-03-11 15:03:50|1241||1241.5||1241.5||1241||24716
1615475050000|2021-03-11 15:04:10|1241||1241.5||1241.5||1241||1650
1615475080000|2021-03-11 15:04:40|1241||1241||1241||1241||1923
1615475090000|2021-03-11 15:04:50|1241.5|1241|1241.5|1241|1241.5|1241|1241|1241|1985
1615475100000|2021-03-11 15:05:00|1241|1240.5|1241.5|1241|1241.5|1241|1241|1240.5|4624
1615475130000|2021-03-11 15:05:30|1242|1241.5|1243|1242.5|1243|1242.5|1242|1241.5|26342
1615475140000|2021-03-11 15:05:40|||||||||500
1615475150000|2021-03-11 15:05:50|||||||||2258
1615475160000|2021-03-11 15:06:00|1243.5|1243|1244|1243.5|1244|1243.5|1243|1242.5|19039
1615475170000|2021-03-11 15:06:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|562
1615475180000|2021-03-11 15:06:20|1245|1243.5|1244.5|1243.5|1245|1244|1244|1243.5|27830
1615475190000|2021-03-11 15:06:30||1244||1244||1244||1244|0
1615475200000|2021-03-11 15:06:40|1244|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|3045
1615475210000|2021-03-11 15:06:50|1244||1244.5||1244.5||1244||8163
1615475220000|2021-03-11 15:07:00|1244|1243|1244|1243|1244|1243.5|1244|1243|19243
1615475230000|2021-03-11 15:07:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243|11023
1615475260000|2021-03-11 15:07:40|1245|1244|1245|1244.5|1245|1244.5|1245|1244|6103
1615475270000|2021-03-11 15:07:50|||||||||2343
1615475280000|2021-03-11 15:08:00|||||||||416
1615475300000|2021-03-11 15:08:20|||||||||4632
1615475310000|2021-03-11 15:08:30|||||||||100
1615475320000|2021-03-11 15:08:40|1244.5|1244|1245|1244.5|1245|1244.5|1244.5|1244|16459
1615475330000|2021-03-11 15:08:50|||||||||2368
1615475340000|2021-03-11 15:09:00|1244.5|1244|1244|1243|1245|1244|1244|1243|32262
1615475350000|2021-03-11 15:09:10|1243.5|1242.5|1243|1242.5|1243.5|1242.5|1243|1242.5|22987
1615475360000|2021-03-11 15:09:20|1242.5|1241.5|1242|1241|1242.5|1241.5|1241.5|1241|50832
1615475370000|2021-03-11 15:09:30|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241|4806
1615475400000|2021-03-11 15:10:00|1243|1242|1243|1242.5|1243|1242.5|1243|1242|24248
1615475420000|2021-03-11 15:10:20|1242.5|1242|1242.5|1241.5|1242.5|1242|1242.5|1241.5|8439
1615475430000|2021-03-11 15:10:30|||||||||200
1615475440000|2021-03-11 15:10:40|1242||1242.5||1242.5||1242||1100
1615475460000|2021-03-11 15:11:00|1242|1241|1241.5|1240.5|1242|1241|1241.5|1240.5|9069
1615475470000|2021-03-11 15:11:10|1241||1241||1241||1241||0
1615475480000|2021-03-11 15:11:20|1241.5|1241|1241.5|1240.5|1241.5|1241|1241.5|1240.5|1401
1615475490000|2021-03-11 15:11:30||1241||1241||1241||1241|0
1615475510000|2021-03-11 15:11:50|||||||||2381
1615475520000|2021-03-11 15:12:00|1242|1241.5|1241|1240.5|1242|1241.5|1241|1240.5|17064
1615475550000|2021-03-11 15:12:30|||||||||300
1615475560000|2021-03-11 15:12:40|||||||||4150
1615475580000|2021-03-11 15:13:00|1240.5|1240|1240.5|1240|1241|1240.5|1240.5|1240|1575
1615475590000|2021-03-11 15:13:10|||||||||1090
1615475600000|2021-03-11 15:13:20|||||||||3100
1615475620000|2021-03-11 15:13:40|1240|1239.5|1240|1239.5|1240.5|1240|1240|1239.5|6743
1615475630000|2021-03-11 15:13:50|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|4115
1615475640000|2021-03-11 15:14:00|||||||||596
1615475650000|2021-03-11 15:14:10|||||||||2580
1615475660000|2021-03-11 15:14:20|1239|1238.5|1239.5|1239|1239.5|1239|1239|1238.5|6327
1615475670000|2021-03-11 15:14:30|||||||||100
1615475680000|2021-03-11 15:14:40|||||||||1000
1615475690000|2021-03-11 15:14:50|||||||||1100
1615475700000|2021-03-11 15:15:00|1240|1239.5|1241|1240.5|1241|1240.5|1240|1239.5|24217
1615475710000|2021-03-11 15:15:10|1241.5|1241|1242|1241.5|1242|1241.5|1241.5|1241|13006
1615475720000|2021-03-11 15:15:20|||||||||1336
1615475730000|2021-03-11 15:15:30|||||||||9922
1615475740000|2021-03-11 15:15:40|1241.5|1241|1241|1240.5|1242|1241|1241|1240.5|6529
1615475750000|2021-03-11 15:15:50|1240.5|1240|1240.5|1240|1241|1240|1240.5|1240|3855
1615475770000|2021-03-11 15:16:10|||||||||2500
1615475790000|2021-03-11 15:16:30|1240|1239.5|1240.5|1239.5|1240.5|1240|1240|1239.5|9273
1615475810000|2021-03-11 15:16:50|1240||1240||1240||1240||0
1615475820000|2021-03-11 15:17:00|||||||||500
1615475830000|2021-03-11 15:17:10|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|2702
1615475840000|2021-03-11 15:17:20|||||||||1304
1615475850000|2021-03-11 15:17:30|||||||||2100
1615475880000|2021-03-11 15:18:00|1239|1238.5|1239.5|1238.5|1239.5|1239|1239|1238.5|6495
1615475890000|2021-03-11 15:18:10|1239||1239||1239||1239||7066
1615475910000|2021-03-11 15:18:30|||||||||5000
1615475920000|2021-03-11 15:18:40|1238.5|1238|1238|1237|1239|1238|1238|1237|7104
1615475930000|2021-03-11 15:18:50||1237.5||1237||1237.5||1237|0
1615475940000|2021-03-11 15:19:00|1237.5|1237.5|1238|1237.5|1238.5|1238|1237.5|1237|11566
1615475950000|2021-03-11 15:19:10|1238.5|1238|1238|1237.5|1238.5|1238|1238|1237.5|10762
1615475960000|2021-03-11 15:19:20|||||||||4000
1615475980000|2021-03-11 15:19:40|1238.5|1238|1238.5|1237.5|1238.5|1238|1238|1237.5|8661
1615476000000|2021-03-11 15:20:00|1239|1238|1239|1238|1239|1238.5|1239|1238|14285
1615476010000|2021-03-11 15:20:10|1239.5|1238.5|1239.5|1239|1239.5|1239|1239|1238.5|28061
1615476020000|2021-03-11 15:20:20|||||||||1962
1615476030000|2021-03-11 15:20:30|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|3227
1615476040000|2021-03-11 15:20:40|||||||||200
1615476050000|2021-03-11 15:20:50|1240.5||1240.5||1240.5||1240.5||577
1615476060000|2021-03-11 15:21:00|1240|1240|1240.5|1239.5|1240.5|1240|1240|1239.5|2461
1615476070000|2021-03-11 15:21:10|1240|1240|1240.5|1240|1240.5|1240|1240|1239.5|4252
1615476080000|2021-03-11 15:21:20|||||||||315
1615476090000|2021-03-11 15:21:30|||||||||48
1615476100000|2021-03-11 15:21:40|1240|1239.5|1240|1239.5|1240.5|1239.5|1240|1239.5|7671
1615476110000|2021-03-11 15:21:50|||||||||2000
1615476120000|2021-03-11 15:22:00|1240.5|1240|1241|1240.5|1241|1240.5|1240|1240|14476
1615476150000|2021-03-11 15:22:30|1240.5|1240|1240.5|1239.5|1240.5|1240|1240|1239.5|6070
1615476170000|2021-03-11 15:22:50|1240||1240||1240||1240||3846
1615476180000|2021-03-11 15:23:00|||||||||2998
1615476190000|2021-03-11 15:23:10|1239.5|1239|1239.5|1238.5|1240|1239.5|1239.5|1238.5|3426
1615476200000|2021-03-11 15:23:20|1239||1239||1239.5||1239||394
1615476250000|2021-03-11 15:24:10|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|7284
1615476290000|2021-03-11 15:24:50|1238|1237.5|1238|1237.5|1238.5|1237.5|1238|1237.5|7336
1615476310000|2021-03-11 15:25:10|1238.5|1238|1238.5|1237.5|1238.5|1238|1238|1237.5|21027
1615476340000|2021-03-11 15:25:40|1238||1238||1238.5||1238||1402
1615476350000|2021-03-11 15:25:50|1238.5|1238|1238.5|1237.5|1238.5|1238|1238|1237.5|16142
1615476390000|2021-03-11 15:26:30|1238||1238||1238||1238||0
1615476400000|2021-03-11 15:26:40|1237.5|1237|1237.5|1236.5|1238|1237.5|1237|1236.5|33394
1615476420000|2021-03-11 15:27:00|||||||||468
1615476430000|2021-03-11 15:27:10|1237||1237||1237.5||1237||1489
1615476450000|2021-03-11 15:27:30|1237.5|1237|1237.5|1237|1237.5|1237|1237|1236.5|9847
1615476470000|2021-03-11 15:27:50|1238||1237.5||1238||1237.5||16209
1615476480000|2021-03-11 15:28:00|1237|1236.5|1237.5|1236.5|1237.5|1237|1237|1236.5|15691
1615476490000|2021-03-11 15:28:10||1237||1237||1237||1237|790
1615476510000|2021-03-11 15:28:30|1238|1237.5|1238|1237|1238|1237.5|1238|1237|9548
1615476540000|2021-03-11 15:29:00|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|9524
1615476550000|2021-03-11 15:29:10|1237||1237||1237||1237||0
1615476600000|2021-03-11 15:30:00|||||||||2195
1615476610000|2021-03-11 15:30:10|1237.5|1237|1238|1237|1238|1237|1237.5|1237|17292
1615476620000|2021-03-11 15:30:20||1237.5||1237.5||1237.5||1237.5|400
1615476630000|2021-03-11 15:30:30|||||||||1000
1615476640000|2021-03-11 15:30:40|1237.5|1237|1238|1237|1238|1237.5|1237.5|1237|12606
1615476650000|2021-03-11 15:30:50|1237.5|1236.5|1237.5|1236.5|1238|1237|1237|1236.5|5516
1615476660000|2021-03-11 15:31:00|1237|1237|1237.5|1236.5|1237.5|1237|1237|1236.5|1716
1615476670000|2021-03-11 15:31:10||1237||1236.5||1237||1236.5|0
1615476680000|2021-03-11 15:31:20||1237||1237||1237||1237|1829
1615476690000|2021-03-11 15:31:30|1238|1237.5|1238|1237.5|1238|1237.5|1237.5|1237|5365
1615476700000|2021-03-11 15:31:40|1238.5|1238|1238|1237.5|1238.5|1238|1238|1237.5|7788
1615476720000|2021-03-11 15:32:00|||||||||5307
1615476730000|2021-03-11 15:32:10|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|8355
1615476750000|2021-03-11 15:32:30|1237|1236.5|1237|1236.5|1237.5|1236.5|1237|1236.5|4058
1615476770000|2021-03-11 15:32:50|1237.5|1237|1237.5|1236.5|1237.5|1237|1237|1236.5|14372
1615476790000|2021-03-11 15:33:10|1238|1237|1238|1237|1238|1237|1237.5|1237|9463
1615476800000|2021-03-11 15:33:20||1237.5||1237.5||1237.5||1237.5|1000
1615476830000|2021-03-11 15:33:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|5161
1615476840000|2021-03-11 15:34:00|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|10556
1615476850000|2021-03-11 15:34:10|1238.5||1238.5||1238.5||1238||5751
1615476860000|2021-03-11 15:34:20||1238||1238||1238||1238|0
1615476870000|2021-03-11 15:34:30|1238|1237.5|1238.5|1237.5|1238.5|1238|1238|1237.5|7209
1615476880000|2021-03-11 15:34:40|1238||1238.5||1238.5||1238||828
1615476910000|2021-03-11 15:35:10|1238|1237|1237|1236.5|1238|1237.5|1237|1236.5|15975
1615476920000|2021-03-11 15:35:20|1237.5|1237|1237.5|1237|1237.5|1237|1237|1237|1241
1615476930000|2021-03-11 15:35:30|||||||||2000
1615476940000|2021-03-11 15:35:40|||||||||289
1615476950000|2021-03-11 15:35:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|3007
1615476960000|2021-03-11 15:36:00|1237.5|1237|1237.5|1236.5|1237.5|1237|1237|1236.5|11769
1615476970000|2021-03-11 15:36:10||1237||1237||1237||1237|5500
1615476980000|2021-03-11 15:36:20|||||||||8742
1615476990000|2021-03-11 15:36:30|||||||||394
1615477000000|2021-03-11 15:36:40|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237|9238
1615477010000|2021-03-11 15:36:50|||||||||1180
1615477020000|2021-03-11 15:37:00|1238.5|1238|1239|1238.5|1239|1238.5|1238.5|1237.5|15079
1615477030000|2021-03-11 15:37:10|1239.5||1239||1239.5||1239||3029
1615477040000|2021-03-11 15:37:20|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|182
1615477070000|2021-03-11 15:37:50|1240||1240||1240||1240||7222
1615477090000|2021-03-11 15:38:10||1239.5||1239.5||1239.5||1239.5|1000
1615477110000|2021-03-11 15:38:30|1239.5|1239|1239.5|1239|1240|1239|1239.5|1239|15927
1615477120000|2021-03-11 15:38:40|1239|1238.5|1239|1238|1239|1238.5|1238.5|1238|13282
1615477130000|2021-03-11 15:38:50|1238.5||1238.5||1238.5||1238.5||0
1615477150000|2021-03-11 15:39:10|||||||||121
1615477170000|2021-03-11 15:39:30|||||||||279
1615477180000|2021-03-11 15:39:40|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|9341
1615477210000|2021-03-11 15:40:10|1238.5|1238|1239|1238.5|1239|1238.5|1238.5|1238|27702
1615477240000|2021-03-11 15:40:40|||||||||34
1615477250000|2021-03-11 15:40:50|1239.5|1239|1239|1238.5|1239.5|1239|1239|1238.5|8530
1615477270000|2021-03-11 15:41:10|1239.5||1239.5||1239.5||1239.5||2913
1615477290000|2021-03-11 15:41:30||1239||1239||1239||1239|0
1615477310000|2021-03-11 15:41:50|1239|1238.5|1239.5|1238.5|1239.5|1239|1239|1238.5|15155
1615477320000|2021-03-11 15:42:00|1239||1239||1239.5||1239||1313
1615477330000|2021-03-11 15:42:10|||||||||6538
1615477340000|2021-03-11 15:42:20|||||||||1027
1615477360000|2021-03-11 15:42:40|1239.5|1239|1239|1238.5|1239.5|1239|1239|1238.5|7032
1615477370000|2021-03-11 15:42:50|1239.5|1239|1239.5|1238.5|1239.5|1239|1239.5|1238.5|5699
1615477380000|2021-03-11 15:43:00|1239||1239.5||1239.5||1239||0
1615477390000|2021-03-11 15:43:10||1239||1239||1239||1239|0
1615477410000|2021-03-11 15:43:30|||||||||950
1615477420000|2021-03-11 15:43:40|||||||||1345
1615477430000|2021-03-11 15:43:50|1239|1238.5|1239|1238.5|1239.5|1239|1239|1238.5|16907
1615477450000|2021-03-11 15:44:10|1239.5|1239|1239|1238.5|1239.5|1239|1239|1238.5|14064
1615477460000|2021-03-11 15:44:20|1238.5|1238|1239|1238|1239|1238|1238.5|1238|15849
1615477470000|2021-03-11 15:44:30||1238.5||1238.5||1238.5||1238.5|3901
1615477480000|2021-03-11 15:44:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|7416
1615477490000|2021-03-11 15:44:50|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|12300
1615477500000|2021-03-11 15:45:00|||||||||329
1615477520000|2021-03-11 15:45:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|20744
1615477530000|2021-03-11 15:45:30|1241|1240.5|1240|1239.5|1241.5|1241|1240|1239.5|25540
1615477560000|2021-03-11 15:46:00|1240.5|1240|1240.5|1239.5|1240.5|1240|1240|1239.5|6718
1615477580000|2021-03-11 15:46:20||1240||1240||1240||1240|1463
1615477600000|2021-03-11 15:46:40|||||||||1362
1615477620000|2021-03-11 15:47:00|1240|1239.5|1240|1239|1240.5|1239.5|1239.5|1239|40403
1615477680000|2021-03-11 15:48:00|1239.5|1238.5|1238.5|1238|1240|1238.5|1238.5|1238|25507
1615477710000|2021-03-11 15:48:30|||||||||4788
1615477740000|2021-03-11 15:49:00|1238|1237.5|1238|1237.5|1238.5|1237.5|1238|1237.5|11512
1615477780000|2021-03-11 15:49:40|1237.5|1237|1238|1237.5|1238|1237.5|1237.5|1237|16356
1615477790000|2021-03-11 15:49:50|||||||||1000
1615477810000|2021-03-11 15:50:10|1238.5|1238|1238.5|1238|1238.5|1238|1238|1237.5|56033
1615477820000|2021-03-11 15:50:20|1238|1237.5|1238.5|1238|1238.5|1238|1238|1237.5|3172
1615477830000|2021-03-11 15:50:30|1239|1238.5|1239.5|1238.5|1239.5|1238.5|1239|1238.5|18936
1615477840000|2021-03-11 15:50:40|||||||||100
1615477850000|2021-03-11 15:50:50|1240|1239|1239.5|1239|1240|1239|1239.5|1239|4601
1615477870000|2021-03-11 15:51:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|6980
1615477880000|2021-03-11 15:51:20|1239.5||1239.5||1239.5||1239||6087
1615477890000|2021-03-11 15:51:30||1239||1239||1239||1239|470
1615477900000|2021-03-11 15:51:40|||||||||350
1615477920000|2021-03-11 15:52:00|1239|1238.5|1239|1238.5|1239.5|1238.5|1239|1238.5|21505
1615477930000|2021-03-11 15:52:10|||||||||774
1615477950000|2021-03-11 15:52:30|1238.5|1238|1238|1237|1238.5|1238|1237.5|1237|16752
1615477970000|2021-03-11 15:52:50|1237.5|1237.5|1238|1237.5|1238|1237.5|1237.5|1237|4823
1615477990000|2021-03-11 15:53:10|1237.5|1237|1238|1237|1238|1237|1237.5|1237|5543
1615478000000|2021-03-11 15:53:20||1237.5||1237.5||1237.5||1237.5|1000
1615478020000|2021-03-11 15:53:40|||||||||407
1615478030000|2021-03-11 15:53:50|||||||||3839
1615478050000|2021-03-11 15:54:10|||||||||1513
1615478060000|2021-03-11 15:54:20|||||||||388
1615478070000|2021-03-11 15:54:30|||||||||2500
1615478080000|2021-03-11 15:54:40|1238.5|1238|1238|1237.5|1238.5|1238|1238|1237.5|45865
1615478090000|2021-03-11 15:54:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|6766
1615478140000|2021-03-11 15:55:40|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|15937
1615478150000|2021-03-11 15:55:50|1237.5|1237|1237.5|1237|1238|1237|1237.5|1237|1585
1615478160000|2021-03-11 15:56:00|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|8522
1615478170000|2021-03-11 15:56:10|1237.5|1237|1237|1236.5|1237.5|1237|1237|1236.5|23720
1615478180000|2021-03-11 15:56:20|||||||||100
1615478190000|2021-03-11 15:56:30|||||||||19
1615478210000|2021-03-11 15:56:50|||||||||3310
1615478220000|2021-03-11 15:57:00|1237.5|1237|1238|1237|1238|1237|1237.5|1237|43185
1615478230000|2021-03-11 15:57:10|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|962
1615478240000|2021-03-11 15:57:20|1238||1238||1238||1238||0
1615478250000|2021-03-11 15:57:30|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|25600
1615478270000|2021-03-11 15:57:50|||||||||1000
1615478280000|2021-03-11 15:58:00|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|7000
1615478320000|2021-03-11 15:58:40|||||||||2879
1615478350000|2021-03-11 15:59:10|1238.5|1238|1239|1238.5|1239|1238.5|1238.5|1238|17928
1615478360000|2021-03-11 15:59:20|1238.5|1238|1238.5|1238|1239|1238|1238.5|1238|2812
1615478390000|2021-03-11 15:59:50|1238|1237.5|1238|1237.5|1238.5|1237.5|1238|1237.5|12407
1615478410000|2021-03-11 16:00:10|||||||||2500
1615478420000|2021-03-11 16:00:20|1237.5|1237|1237.5|1236.5|1237.5|1237|1237|1236.5|11606
1615478430000|2021-03-11 16:00:30|1237||1237||1237||1237||400
1615478470000|2021-03-11 16:01:10|||||||||1000
1615478500000|2021-03-11 16:01:40|||||||||5946
1615478510000|2021-03-11 16:01:50|1237.5|1237|1237.5|1237|1238|1237.5|1237|1236.5|57310
1615478520000|2021-03-11 16:02:00|1238||1238||1238||1238||4909
1615478530000|2021-03-11 16:02:10|1237.5||1237.5||1237.5||1237.5||0
1615478610000|2021-03-11 16:03:30|||||||||694
1615478650000|2021-03-11 16:04:10|||||||||1844
1615478670000|2021-03-11 16:04:30|1237|1236.5|1237|1236.5|1237.5|1237|1237|1236.5|35383
1615478680000|2021-03-11 16:04:40|1237.5|1237|1237|1236.5|1237.5|1237|1236.5|1236|32192
1615478690000|2021-03-11 16:04:50|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1236|10354
1615478700000|2021-03-11 16:05:00|1236.5|1236|1236|1235.5|1237|1236.5|1236|1235.5|23456
1615478710000|2021-03-11 16:05:10|||||||||815
1615478720000|2021-03-11 16:05:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|1710
1615478730000|2021-03-11 16:05:30|||||||||455
1615478750000|2021-03-11 16:05:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234|19820
1615478760000|2021-03-11 16:06:00|||||||||1274
1615478770000|2021-03-11 16:06:10|||||||||6958
1615478780000|2021-03-11 16:06:20|1235.5|1235|1235.5|1235|1235.5|1235|1235|1234.5|46586
1615478790000|2021-03-11 16:06:30|1236||1235.5||1236||1235.5||8068
1615478800000|2021-03-11 16:06:40|||||||||4926
1615478810000|2021-03-11 16:06:50|1236|1235.5|1236|1235.5|1236|1235.5|1235.5|1235|4280
1615478840000|2021-03-11 16:07:20|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1235.5|16947
1615478850000|2021-03-11 16:07:30|||||||||500
1615478870000|2021-03-11 16:07:50|1237|1236.5|1236.5|1236|1237|1236.5|1236.5|1236|10866
1615478880000|2021-03-11 16:08:00|||||||||1872
1615478890000|2021-03-11 16:08:10|||||||||4480
1615478900000|2021-03-11 16:08:20|||||||||122
1615478910000|2021-03-11 16:08:30|||||||||100
1615478920000|2021-03-11 16:08:40|1236|1235.5|1236.5|1236|1236.5|1236|1236|1235.5|22822
1615478940000|2021-03-11 16:09:00|||||||||4000
1615478950000|2021-03-11 16:09:10|||||||||35
1615478980000|2021-03-11 16:09:40|||||||||21212
1615478990000|2021-03-11 16:09:50|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1279
1615479000000|2021-03-11 16:10:00|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1236|15592
1615479010000|2021-03-11 16:10:10|||||||||3829
1615479040000|2021-03-11 16:10:40|||||||||366
1615479060000|2021-03-11 16:11:00|||||||||200
1615479070000|2021-03-11 16:11:10|||||||||158
1615479090000|2021-03-11 16:11:30|1236.5|1236|1236.5|1236|1237|1236.5|1236.5|1236|18630
1615479130000|2021-03-11 16:12:10|||||||||100
1615479140000|2021-03-11 16:12:20|||||||||1132
1615479150000|2021-03-11 16:12:30|||||||||177
1615479170000|2021-03-11 16:12:50|||||||||410
1615479180000|2021-03-11 16:13:00|||||||||5912
1615479190000|2021-03-11 16:13:10|||||||||21490
1615479230000|2021-03-11 16:13:50|1237|1236.5|1236.5|1236|1237|1236.5|1236.5|1236|34166
1615479270000|2021-03-11 16:14:30|||||||||519
1615479280000|2021-03-11 16:14:40|1237|1236.5|1236.5|1236|1237|1236.5|1236.5|1236|24689
1615479290000|2021-03-11 16:14:50|1237|1236.5|1236.5|1236|1237|1236.5|1236.5|1236|11616
1615479300000|2021-03-11 16:15:00|||||||||515
1615479330000|2021-03-11 16:15:30|||||||||730
1615479340000|2021-03-11 16:15:40|||||||||320
1615479350000|2021-03-11 16:15:50|1236|1235.5|1236|1235.5|1236.5|1236|1236|1235.5|16237
1615479360000|2021-03-11 16:16:00|||||||||320
1615479370000|2021-03-11 16:16:10|||||||||20
1615479390000|2021-03-11 16:16:30|||||||||2998
1615479400000|2021-03-11 16:16:40|||||||||2406
1615479420000|2021-03-11 16:17:00|||||||||10000
1615479430000|2021-03-11 16:17:10|||||||||8887
1615479440000|2021-03-11 16:17:20|||||||||542
1615479460000|2021-03-11 16:17:40|1235.5|1235|1235.5|1235|1236|1235.5|1235.5|1235|20330
1615479470000|2021-03-11 16:17:50|||||||||10520
1615479490000|2021-03-11 16:18:10|||||||||5374
1615479500000|2021-03-11 16:18:20|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|15656
1615479510000|2021-03-11 16:18:30|1235|1235|1235.5|1235|1235.5|1235|1235|1234.5|1743
1615479520000|2021-03-11 16:18:40|||||||||3064
1615479530000|2021-03-11 16:18:50|1236|1235.5|1236|1235|1236|1235.5|1235.5|1235|42513
1615479540000|2021-03-11 16:19:00|||||||||1308
1615479550000|2021-03-11 16:19:10|1235.5|1235.5|1236|1235|1236|1235.5|1235.5|1235|11832
1615479560000|2021-03-11 16:19:20|1235.5|1235.5|1236|1235.5|1236|1235.5|1235.5|1235|6195
1615479570000|2021-03-11 16:19:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|7784
1615479580000|2021-03-11 16:19:40||1235.5||1236||1236||1235.5|1143
1615479590000|2021-03-11 16:19:50|||||||||651
1615536020000|2021-03-12 08:00:20|1211|1204.5|1204|1202|1211|1204.5|1201.5|1200.5|520169
1615536030000|2021-03-12 08:00:30|1204.5|1202.5|1210.5|1207.5|1211|1208|1204.5|1202|18682
1615536040000|2021-03-12 08:00:40|1210|1207|1209.5|1207.5|1210.5|1207.5|1209.5|1206.5|2948
1615536050000|2021-03-12 08:00:50|1209|1207|1205|1202|1209.5|1207.5|1205|1202|22608
1615536060000|2021-03-12 08:01:00|1205.5|1202.5|1205|1203.5|1205.5|1205|1204.5|1202|25026
1615536070000|2021-03-12 08:01:10|1204|1204|1205|1204|1205|1204|1204|1204|2163
1615536080000|2021-03-12 08:01:20|1205.5|1203.5|1205.5|1204|1206|1205.5|1205|1203.5|6524
1615536090000|2021-03-12 08:01:30|1205|1204.5|1205.5|1204|1205.5|1204.5|1205|1204|1849
1615536100000|2021-03-12 08:01:40|1205|1204.5|1205.5|1204.5|1205.5|1204.5|1205|1204.5|1020
1615536120000|2021-03-12 08:02:00|1205|1204|1205.5|1203.5|1206.5|1205.5|1205|1203.5|24257
1615536130000|2021-03-12 08:02:10|1206|1204|1205.5|1203.5|1206|1204|1205.5|1203.5|62332
1615536140000|2021-03-12 08:02:20|1206|1204|1206|1204|1206|1204|1206|1204|5860
1615536150000|2021-03-12 08:02:30||1203.5||1205||1205||1203.5|2870
1615536160000|2021-03-12 08:02:40|1206.5|1204.5|1206|1204.5|1206.5|1206|1206|1204|3908
1615536170000|2021-03-12 08:02:50|1205.5|1205|1205.5|1204|1205.5|1205|1205.5|1204|5762
1615536180000|2021-03-12 08:03:00|1205|1203.5|1204.5|1202.5|1205|1203.5|1203.5|1202.5|32281
1615536190000|2021-03-12 08:03:10|||||||||7998
1615536200000|2021-03-12 08:03:20|1204|1203|1206|1204|1206|1205|1204|1203|10514
1615536210000|2021-03-12 08:03:30|1205.5|1203.5|1205|1203|1205.5|1203.5|1205|1203|4519
1615536220000|2021-03-12 08:03:40||1203.5||1203||1203.5||1203|0
1615536230000|2021-03-12 08:03:50|1205.5|1203.5|1206|1205.5|1206|1205.5|1205.5|1203.5|5772
1615536240000|2021-03-12 08:04:00||1205||1205.5||1205.5||1205|8458
1615536250000|2021-03-12 08:04:10|1205.5|1205|1205.5|1204|1206|1205|1205.5|1204|18399
1615536260000|2021-03-12 08:04:20|||||||||3599
1615536270000|2021-03-12 08:04:30|||||||||2216
1615536280000|2021-03-12 08:04:40|||||||||500
1615536290000|2021-03-12 08:04:50|1205|1203.5|1202|1200.5|1205|1203.5|1202|1200.5|46124
1615536300000|2021-03-12 08:05:00|1201.5|1200|1187|1185.5|1201.5|1200|1187|1185|226571
1615536310000|2021-03-12 08:05:10|1187.5|1186|1188|1187|1188|1187.5|1187.5|1186|44084
1615536320000|2021-03-12 08:05:20|1188.5|1187.5|1189|1188|1189.5|1189|1188.5|1187.5|27174
1615536330000|2021-03-12 08:05:30|1188.5|1188.5|1189|1188.5|1189|1188.5|1188.5|1188|14665
1615536340000|2021-03-12 08:05:40|1189.5|1187.5|1189.5|1188|1189.5|1188.5|1189|1187.5|13500
1615536350000|2021-03-12 08:05:50||1189||1188||1189||1188|7784
1615536360000|2021-03-12 08:06:00|||||||||500
1615536370000|2021-03-12 08:06:10|1190|1188.5|1190.5|1189|1190.5|1189|1190|1188.5|26560
1615536380000|2021-03-12 08:06:20|1190|1189.5|1191.5|1190.5|1191.5|1191|1190|1189|27590
1615536390000|2021-03-12 08:06:30|1192|1191|1192|1190.5|1192|1191|1192|1190.5|13468
1615536400000|2021-03-12 08:06:40|1191.5|1190|1192|1190.5|1192|1190.5|1191.5|1190|10590
1615536410000|2021-03-12 08:06:50|1192.5|1191|1193.5|1192|1193.5|1192.5|1192|1190.5|23257
1615536420000|2021-03-12 08:07:00|||||||||7566
1615536430000|2021-03-12 08:07:10||1193||1192||1193||1192|12601
1615536440000|2021-03-12 08:07:20|1194|1192.5|1194.5|1193|1195|1194|1194|1192.5|22416
1615536460000|2021-03-12 08:07:40|||||||||1400
1615536470000|2021-03-12 08:07:50|||||||||2208
1615536480000|2021-03-12 08:08:00|||||||||1000
1615536490000|2021-03-12 08:08:10|1195|1193.5|1195|1194|1196|1195.5|1195|1193.5|36027
1615536500000|2021-03-12 08:08:20|||||||||5619
1615536510000|2021-03-12 08:08:30|1195.5|1194.5|1195.5|1194|1195.5|1194.5|1195|1194|20309
1615536520000|2021-03-12 08:08:40|1195|1193.5|1195.5|1194|1195.5|1194|1195|1193.5|9078
1615536530000|2021-03-12 08:08:50|1195||1195||1195||1195||100
1615536540000|2021-03-12 08:09:00|1195.5|1193.5|1195.5|1194|1195.5|1195|1195|1193.5|46786
1615536550000|2021-03-12 08:09:10|1196|1195.5|1195.5|1194.5|1196|1195.5|1195.5|1194|8953
1615536560000|2021-03-12 08:09:20|1195|1195|1194|1193|1195.5|1195|1194|1192|66600
1615536570000|2021-03-12 08:09:30|||||||||2837
1615536580000|2021-03-12 08:09:40|||||||||2663
1615536590000|2021-03-12 08:09:50|1193.5|1192.5|1193|1192|1193.5|1192.5|1193|1192|18410
1615536600000|2021-03-12 08:10:00|1192.5|1191|1191.5|1190.5|1192.5|1192|1191|1190.5|33793
1615536610000|2021-03-12 08:10:10|1191|1190|1191|1190.5|1191.5|1190.5|1190.5|1190|16470
1615536620000|2021-03-12 08:10:20|1191.5|1190|1191.5|1191|1191.5|1191|1191.5|1190|26261
1615536630000|2021-03-12 08:10:30|1192|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191|14210
1615536640000|2021-03-12 08:10:40||1192||1192||1192||1191.5|6516
1615536650000|2021-03-12 08:10:50|||||||||2471
1615536660000|2021-03-12 08:11:00|||||||||10799
1615536670000|2021-03-12 08:11:10||1191.5||1191.5||1192||1191.5|21116
1615536680000|2021-03-12 08:11:20||1192||1192||1192||1192|322
1615536690000|2021-03-12 08:11:30|1192|1191.5|1192.5|1191.5|1192.5|1192|1192|1191.5|11419
1615536700000|2021-03-12 08:11:40|1193|1192.5|1192.5|1191.5|1193|1192.5|1192|1191|16136
1615536710000|2021-03-12 08:11:50|1193|1192|1192.5|1191|1193|1192|1192|1191|10747
1615536720000|2021-03-12 08:12:00|1192|1191.5|1192|1191|1192.5|1191.5|1192|1191|2229
1615536730000|2021-03-12 08:12:10|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|600
1615536740000|2021-03-12 08:12:20||1192||1192||1192||1192|2230
1615536750000|2021-03-12 08:12:30|1193|1192.5|1193|1192|1193|1192.5|1192.5|1192|23213
1615536760000|2021-03-12 08:12:40|||||||||5174
1615536770000|2021-03-12 08:12:50|||||||||2365
1615536780000|2021-03-12 08:13:00|1192.5|1191.5|1192.5|1191.5|1193|1192|1192|1191|24535
1615536790000|2021-03-12 08:13:10||1191||1191.5||1191.5||1191|3835
1615536800000|2021-03-12 08:13:20|1192|1191|1191.5|1191|1192.5|1192|1191.5|1191|18738
1615536810000|2021-03-12 08:13:30||1190.5||1190.5||1191||1190.5|10880
1615536830000|2021-03-12 08:13:50|||||||||11203
1615536840000|2021-03-12 08:14:00|1191|1191|1191.5|1190|1191.5|1191|1190.5|1190|33400
1615536850000|2021-03-12 08:14:10|1191||1191.5||1191.5||1191||3447
1615536860000|2021-03-12 08:14:20|1191|1189.5|1190.5|1189|1191|1189.5|1190.5|1189|70134
1615536870000|2021-03-12 08:14:30||1189.5||1189.5||1189.5||1189.5|1640
1615536880000|2021-03-12 08:14:40||1189||1189.5||1189.5||1189|15505
1615536890000|2021-03-12 08:14:50|1190|1189|1190|1189|1190|1189|1190|1189|12717
1615536900000|2021-03-12 08:15:00|1189.5||1189.5||1190||1189.5||40056
1615536910000|2021-03-12 08:15:10|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188|6408
1615536920000|2021-03-12 08:15:20|||||||||618
1615536930000|2021-03-12 08:15:30|||||||||4093
1615536940000|2021-03-12 08:15:40|1189.5|1189|1189|1188.5|1189.5|1189|1189|1188.5|33630
1615536950000|2021-03-12 08:15:50|1189.5|1189|1190|1189.5|1190|1189.5|1189.5|1188.5|37500
1615536960000|2021-03-12 08:16:00|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1188.5|40405
1615536970000|2021-03-12 08:16:10||1188.5||1188.5||1189||1188.5|18807
1615536980000|2021-03-12 08:16:20||1189||1189||1189||1189|0
1615536990000|2021-03-12 08:16:30|1189|1188.5|1189|1188.5|1189.5|1189|1189|1188.5|63648
1615537000000|2021-03-12 08:16:40|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1187.5|34577
1615537010000|2021-03-12 08:16:50|||||||||7992
1615537020000|2021-03-12 08:17:00|1189|1188.5|1188.5|1188|1189|1188.5|1188|1187.5|36194
1615537030000|2021-03-12 08:17:10||1187.5||1187.5||1188||1187.5|1728
1615537040000|2021-03-12 08:17:20|1189|1188|1189|1188.5|1189.5|1189|1189|1187.5|38395
1615537050000|2021-03-12 08:17:30|||||||||995
1615537060000|2021-03-12 08:17:40|1189.5|1189|1189.5|1188.5|1189.5|1189|1189.5|1188.5|11435
1615537070000|2021-03-12 08:17:50|1189|1188|1189|1188.5|1189|1188.5|1189|1188|8191
1615537080000|2021-03-12 08:18:00|1189.5|1188|1187.5|1186.5|1189.5|1188|1187|1186.5|36168
1615537090000|2021-03-12 08:18:10|1188|1187|1187|1186.5|1188|1187|1187|1186.5|43078
1615537100000|2021-03-12 08:18:20|||||||||10840
1615537120000|2021-03-12 08:18:40|1187.5|1187|1187.5|1186.5|1187.5|1187|1187|1186.5|11774
1615537130000|2021-03-12 08:18:50|1187|1186|1186.5|1186|1187|1186|1186.5|1186|6551
1615537140000|2021-03-12 08:19:00|1187||1186.5||1187||1186.5||759
1615537150000|2021-03-12 08:19:10|1187|1186.5|1187.5|1186.5|1187.5|1186.5|1187|1186.5|2862
1615537160000|2021-03-12 08:19:20|1187|1187|1187.5|1186.5|1187.5|1187|1187|1186.5|6351
1615537170000|2021-03-12 08:19:30|1188|1187|1188|1187.5|1188|1187.5|1188|1187|13494
1615537180000|2021-03-12 08:19:40|||||||||246
1615537190000|2021-03-12 08:19:50|||||||||764
1615537200000|2021-03-12 08:20:00|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1186.5|10034
1615537210000|2021-03-12 08:20:10|1188|1187.5|1188|1187.5|1188.5|1188|1188|1187|33782
1615537220000|2021-03-12 08:20:20|||||||||4658
1615537230000|2021-03-12 08:20:30|||||||||318
1615537240000|2021-03-12 08:20:40|1188.5|1188|1188|1187.5|1188.5|1188|1188|1187.5|22697
1615537250000|2021-03-12 08:20:50|||||||||500
1615537260000|2021-03-12 08:21:00|1187.5|1187|1187.5|1187|1188|1187.5|1187.5|1187|36358
1615537270000|2021-03-12 08:21:10|||||||||7789
1615537280000|2021-03-12 08:21:20|||||||||29952
1615537290000|2021-03-12 08:21:30|||||||||1614
1615537300000|2021-03-12 08:21:40|||||||||384
1615537310000|2021-03-12 08:21:50|1188|1187.5|1187.5|1187|1188|1187.5|1187.5|1187|34034
1615537320000|2021-03-12 08:22:00|1187|1186.5|1188|1187|1188|1187.5|1187|1186.5|44861
1615537330000|2021-03-12 08:22:10|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|1187.5|1186.5|75
1615537340000|2021-03-12 08:22:20|1187||1187||1187||1187||0
1615537350000|2021-03-12 08:22:30|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|12077
1615537360000|2021-03-12 08:22:40|1186|1185.5|1186|1185.5|1186.5|1186|1186|1185.5|40959
1615537370000|2021-03-12 08:22:50|1185.5|1185|1185|1184.5|1186|1185.5|1185|1184|59681
1615537380000|2021-03-12 08:23:00|1184.5|1184|1182.5|1181.5|1185|1184.5|1181|1180.5|253733
1615537390000|2021-03-12 08:23:10|1182|1182|1182.5|1182|1182.5|1182|1182|1182|19250
1615537400000|2021-03-12 08:23:20|1183|1182.5|1183|1182|1183|1182.5|1182.5|1181.5|107575
1615537410000|2021-03-12 08:23:30|1183.5|1182.5|1182.5|1181.5|1183.5|1183|1182.5|1181.5|9731
1615537420000|2021-03-12 08:23:40|1182|1182|1182.5|1182|1182.5|1182|1182|1181.5|5118
1615537430000|2021-03-12 08:23:50|1182|1181.5|1181.5|1181|1182|1181.5|1181|1180.5|42095
1615537440000|2021-03-12 08:24:00|1182.5|1181.5|1181.5|1181|1182.5|1181.5|1181.5|1181|51542
1615537450000|2021-03-12 08:24:10|1182|1181.5|1182|1181.5|1182.5|1182|1182|1181|29826
1615537460000|2021-03-12 08:24:20|1182.5|1182|1182.5|1181.5|1182.5|1182|1182.5|1181.5|3441
1615537470000|2021-03-12 08:24:30|1183|1182|1183|1182.5|1184|1183.5|1183|1182|60613
1615537480000|2021-03-12 08:24:40|1183.5|1183|1184|1183|1184.5|1184|1183.5|1182.5|260865
1615537490000|2021-03-12 08:24:50|1183.5|1183.5|1184|1183|1185|1184|1183.5|1183|38926
1615537500000|2021-03-12 08:25:00|1183.5|1183.5|1184|1183|1184.5|1183.5|1183.5|1183|44714
1615537510000|2021-03-12 08:25:10|1184.5|1183.5|1184.5|1184|1184.5|1184|1184.5|1183|3764
1615537520000|2021-03-12 08:25:20|1185|1184.5|1184.5|1184|1185|1184.5|1184.5|1183.5|16140
1615537530000|2021-03-12 08:25:30||1183.5||1184||1184||1183.5|375
1615537540000|2021-03-12 08:25:40|||||||||1000
1615537550000|2021-03-12 08:25:50|1185|1184.5|1184.5|1184|1185.5|1184.5|1184.5|1184|28068
1615537560000|2021-03-12 08:26:00|1185.5|1184.5|1186|1185.5|1186.5|1185.5|1185|1184.5|28675
1615537570000|2021-03-12 08:26:10|||||||||4852
1615537580000|2021-03-12 08:26:20|1186.5|1186|1187|1186.5|1188|1187|1186.5|1185.5|2393
1615537590000|2021-03-12 08:26:30|1186.5|1186|1187|1186|1187|1186.5|1186.5|1186|5733
1615537610000|2021-03-12 08:26:50|||||||||1216
1615537620000|2021-03-12 08:27:00|1186.5||1187||1187||1186.5||4230
1615537630000|2021-03-12 08:27:10|1187.5|1186.5|1188|1187|1188|1187|1187.5|1186.5|9736
1615537640000|2021-03-12 08:27:20|1188.5|1187.5|1189.5|1188.5|1189.5|1189|1188.5|1187|23742
1615537650000|2021-03-12 08:27:30||1189||1188.5||1189||1188.5|168
1615537670000|2021-03-12 08:27:50|1189|1189|1189.5|1189|1190|1189.5|1189|1189|20817
1615537690000|2021-03-12 08:28:10|1190|1188.5|1191.5|1190.5|1191.5|1190.5|1189|1188.5|34100
1615537700000|2021-03-12 08:28:20|1192|1191|1192|1191|1192|1191|1191.5|1191|1160
1615537710000|2021-03-12 08:28:30|1191.5|1190.5|1192|1191|1192|1191|1191.5|1190.5|9036
1615537720000|2021-03-12 08:28:40|1193|1191.5|1194.5|1193|1194.5|1193|1193|1191.5|11520
1615537730000|2021-03-12 08:28:50|1195|1193.5|1195|1194|1195|1194.5|1195|1193.5|6027
1615537740000|2021-03-12 08:29:00||1194.5||1194.5||1194.5||1194.5|15321
1615537750000|2021-03-12 08:29:10|1194.5|1194|1195|1194|1195|1194.5|1194.5|1194|17263
1615537760000|2021-03-12 08:29:20|1194.5|1194.5|1194|1193.5|1194.5|1194.5|1193.5|1193|27386
1615537770000|2021-03-12 08:29:30|||||||||500
1615537780000|2021-03-12 08:29:40|1193.5|1192|1193.5|1192|1193.5|1192.5|1192.5|1192|31692
1615537790000|2021-03-12 08:29:50|1193|1191.5|1192.5|1191.5|1193.5|1192|1192|1191.5|15821
1615537800000|2021-03-12 08:30:00|1192|1192|1191.5|1190|1192|1192|1190.5|1190|13826
1615537810000|2021-03-12 08:30:10|1191|1189.5|1189.5|1188.5|1191|1189.5|1189|1188|17057
1615537820000|2021-03-12 08:30:20|1190|1189|1190.5|1189.5|1190.5|1190|1190|1189|19907
1615537830000|2021-03-12 08:30:30|1190|1189|1189|1188|1190.5|1189|1189|1188|23029
1615537840000|2021-03-12 08:30:40|1189.5||1189.5||1189.5||1189.5||9650
1615537850000|2021-03-12 08:30:50|1189|1187.5|1188.5|1188|1189|1188|1188.5|1187.5|5000
1615537860000|2021-03-12 08:31:00|1189||1189.5||1189.5||1189||10840
1615537870000|2021-03-12 08:31:10|||||||||6000
1615537900000|2021-03-12 08:31:40|1189||1188.5||1189.5||1188.5||7345
1615537920000|2021-03-12 08:32:00|1189|1188.5|1189|1188|1189|1188.5|1188.5|1188|19566
1615537930000|2021-03-12 08:32:10|1189.5|1188.5|1189.5|1188|1190|1188.5|1189.5|1188|5469
1615537940000|2021-03-12 08:32:20|||||||||4179
1615537950000|2021-03-12 08:32:30|||||||||7988
1615537960000|2021-03-12 08:32:40|1189|1188.5|1190|1188.5|1190|1188.5|1189|1188.5|10594
1615537980000|2021-03-12 08:33:00|||||||||6558
1615537990000|2021-03-12 08:33:10|1189.5|1188|1188|1187.5|1189.5|1188|1187.5|1187|53344
1615538000000|2021-03-12 08:33:20|||||||||4279
1615538010000|2021-03-12 08:33:30|1188.5|1187|1188|1187|1188.5|1187.5|1187.5|1187|10053
1615538050000|2021-03-12 08:34:10|1189|1187.5|1189|1187.5|1189|1187.5|1189|1187.5|16466
1615538070000|2021-03-12 08:34:30|1188|1188|1189|1187.5|1189|1188|1188|1187.5|51
1615538080000|2021-03-12 08:34:40||1188||1188||1188||1188|4211
1615538090000|2021-03-12 08:34:50||1187.5||1187.5||1187.5||1187.5|3050
1615538100000|2021-03-12 08:35:00|1188.5||1189||1189||1188.5||7762
1615538110000|2021-03-12 08:35:10|1188.5|1188|1189|1188|1189|1188|1188.5|1188|1732
1615538120000|2021-03-12 08:35:20|1188.5||1189||1189||1188.5||7446
1615538130000|2021-03-12 08:35:30|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|2983
1615538150000|2021-03-12 08:35:50||1189||1188.5||1189||1188.5|75
1615538160000|2021-03-12 08:36:00|||||||||1747
1615538170000|2021-03-12 08:36:10|1189|1188|1189|1188|1189.5|1188|1189|1188|23611
1615538180000|2021-03-12 08:36:20|||||||||1000
1615538210000|2021-03-12 08:36:50|1189.5|1188.5|1190|1189|1190.5|1189.5|1189|1188.5|17772
1615538220000|2021-03-12 08:37:00|1189.5|1188.5|1190.5|1190|1191.5|1190|1189.5|1188.5|39121
1615538230000|2021-03-12 08:37:10|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190|9397
1615538240000|2021-03-12 08:37:20|1190.5|1190|1190.5|1189.5|1190.5|1190|1190.5|1189|7944
1615538250000|2021-03-12 08:37:30|1190|1189|1189.5|1188.5|1190|1189|1189.5|1188.5|8776
1615538260000|2021-03-12 08:37:40||1189||1189||1189||1189|600
1615538270000|2021-03-12 08:37:50|||||||||2500
1615538280000|2021-03-12 08:38:00|1190||1190.5||1190.5||1190||10647
1615538290000|2021-03-12 08:38:10|1191.5|1189.5|1191.5|1190|1191.5|1191|1191.5|1189.5|28774
1615538300000|2021-03-12 08:38:20|1191|1189.5|1189|1187.5|1191|1190|1188.5|1187.5|55157
1615538320000|2021-03-12 08:38:40|1189.5|1188|1190|1189|1191|1189.5|1189.5|1188|15349
1615538330000|2021-03-12 08:38:50||1188.5||1188.5||1188.5||1188.5|800
1615538340000|2021-03-12 08:39:00|1189.5|1188|1189.5|1188|1189.5|1188|1189|1188|11490
1615538350000|2021-03-12 08:39:10|1189|1187.5|1189|1187.5|1189|1187.5|1189|1187.5|1452
1615538360000|2021-03-12 08:39:20|1188.5|1188|1188|1187|1188.5|1188|1187.5|1186.5|42971
1615538370000|2021-03-12 08:39:30|||||||||150
1615538380000|2021-03-12 08:39:40||1186.5||1187||1187||1186.5|9980
1615538390000|2021-03-12 08:39:50|||||||||1850
1615538400000|2021-03-12 08:40:00|1187.5|1186|1186|1184.5|1187.5|1186|1185.5|1184.5|92344
1615538410000|2021-03-12 08:40:10|1185.5|1185|1186.5|1186|1186.5|1186|1185.5|1185|21535
1615538420000|2021-03-12 08:40:20|||||||||4178
1615538430000|2021-03-12 08:40:30|1187||1187||1187||1187||9004
1615538440000|2021-03-12 08:40:40|1186.5|1186.5|1186.5|1186|1187|1186.5|1186.5|1186|27292
1615538450000|2021-03-12 08:40:50|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|2178
1615538460000|2021-03-12 08:41:00|1187.5|1187|1188|1187|1188|1187|1187.5|1187|10450
1615538470000|2021-03-12 08:41:10|1188.5|1187.5|1188|1187|1189|1187.5|1188|1187|3789
1615538490000|2021-03-12 08:41:30|1188.5|1187.5|1189|1187.5|1189|1187.5|1188.5|1187.5|10573
1615538500000|2021-03-12 08:41:40|1188.5||1189||1189||1188.5||1295
1615538520000|2021-03-12 08:42:00|1188.5||1188.5||1188.5||1188.5||1446
1615538530000|2021-03-12 08:42:10|||||||||2167
1615538540000|2021-03-12 08:42:20|1188|1187|1188|1187|1188|1187.5|1187.5|1187|18073
1615538550000|2021-03-12 08:42:30|1187.5|1186.5|1187.5|1186.5|1187.5|1187|1187.5|1186.5|17142
1615538560000|2021-03-12 08:42:40|1187|1187|1187|1186.5|1187|1187|1187|1186|31136
1615538570000|2021-03-12 08:42:50|1187.5|1187|1188|1187|1188|1187|1187.5|1187|9566
1615538580000|2021-03-12 08:43:00|1188.5|1187.5|1189|1188|1189|1188.5|1188.5|1187.5|6225
1615538590000|2021-03-12 08:43:10|||||||||1433
1615538600000|2021-03-12 08:43:20|1190.5|1188.5|1189.5|1188|1190.5|1190|1189|1188|196423
1615538610000|2021-03-12 08:43:30||1188.5||1188.5||1188.5||1188.5|1000
1615538620000|2021-03-12 08:43:40|1190|1189|1190|1189|1190|1189|1190|1189|10728
1615538630000|2021-03-12 08:43:50|1190.5|1189.5|1190|1189|1191.5|1190|1190|1189|38278
1615538640000|2021-03-12 08:44:00|1189.5|1188.5|1189|1188.5|1190|1188.5|1189|1188.5|8649
1615538650000|2021-03-12 08:44:10|1188.5|1188|1188.5|1187.5|1188.5|1188.5|1188.5|1187.5|20086
1615538660000|2021-03-12 08:44:20||1188||1187.5||1188||1187.5|3776
1615538670000|2021-03-12 08:44:30|1188|1187|1188|1187.5|1188|1187.5|1188|1187|4750
1615538680000|2021-03-12 08:44:40|1187.5|1187|1188|1187|1188|1187|1187.5|1187|2603
1615538700000|2021-03-12 08:45:00|1187.5|1186.5|1188|1187|1188|1187|1187.5|1186.5|12428
1615538710000|2021-03-12 08:45:10|1188.5|1187.5|1188.5|1187.5|1189|1187.5|1188.5|1187.5|12838
1615538720000|2021-03-12 08:45:20|||||||||3200
1615538730000|2021-03-12 08:45:30||1188||1188||1188||1188|16696
1615538740000|2021-03-12 08:45:40|1189|1188.5|1190|1188.5|1190|1188.5|1189|1188.5|3176
1615538750000|2021-03-12 08:45:50||1189.5||1188.5||1189.5||1188.5|562
1615538780000|2021-03-12 08:46:20|||||||||400
1615538790000|2021-03-12 08:46:30|||||||||290
1615538800000|2021-03-12 08:46:40||1189||1189||1189||1189|11972
1615538810000|2021-03-12 08:46:50|1189.5||1189.5||1189.5||1189.5||1560
1615538820000|2021-03-12 08:47:00|||||||||10
1615538830000|2021-03-12 08:47:10|1190||1190||1190||1189.5||9637
1615538850000|2021-03-12 08:47:30|||||||||760
1615538870000|2021-03-12 08:47:50|||||||||3474
1615538880000|2021-03-12 08:48:00|1190.5|1189.5|1191|1190|1191|1190|1190.5|1189|29084
1615538890000|2021-03-12 08:48:10|1190.5|1189.5|1189.5|1189|1190.5|1190|1189.5|1189|33919
1615538900000|2021-03-12 08:48:20|||||||||2808
1615538910000|2021-03-12 08:48:30|||||||||1200
1615538920000|2021-03-12 08:48:40|||||||||1000
1615538930000|2021-03-12 08:48:50|1189|1188.5|1189|1188.5|1189|1189|1189|1188.5|17961
1615538950000|2021-03-12 08:49:10|1189.5|1189|1189.5|1188.5|1189.5|1189|1189.5|1188.5|6828
1615538960000|2021-03-12 08:49:20|1189||1189||1189||1189||791
1615538970000|2021-03-12 08:49:30|||||||||700
1615538980000|2021-03-12 08:49:40||1188||1188||1188.5||1188|2155
1615538990000|2021-03-12 08:49:50|||||||||3400
1615539000000|2021-03-12 08:50:00|1189.5|1188.5|1190|1189|1190|1189|1189.5|1188.5|7778
1615539020000|2021-03-12 08:50:20|1189.5|1188.5|1189|1188.5|1189.5|1189|1189|1188.5|5820
1615539030000|2021-03-12 08:50:30||1188||1188||1188.5||1188|5531
1615539040000|2021-03-12 08:50:40|1188.5|1188.5|1190|1189|1190.5|1190|1188.5|1188.5|85338
1615539050000|2021-03-12 08:50:50|1190.5|1189.5|1191|1190|1191.5|1190.5|1190|1189.5|10795
1615539060000|2021-03-12 08:51:00|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|6593
1615539070000|2021-03-12 08:51:10|1190.5||1191||1191||1190.5||5326
1615539090000|2021-03-12 08:51:30||1190||1190||1190||1190|0
1615539100000|2021-03-12 08:51:40|1191.5|1190.5|1192|1191|1192|1191|1191.5|1190.5|2462
1615539120000|2021-03-12 08:52:00|1191.5|1190.5|1191|1190.5|1191.5|1190.5|1191|1190.5|3730
1615539130000|2021-03-12 08:52:10|1191.5|1191|1192|1191|1192.5|1191.5|1191.5|1191|8302
1615539140000|2021-03-12 08:52:20|1192.5|1191.5|1192|1191|1192.5|1191.5|1192|1191|875
1615539150000|2021-03-12 08:52:30|1192.5|1191.5|1191.5|1191|1192.5|1191.5|1191.5|1191|13900
1615539160000|2021-03-12 08:52:40|1192||1192||1192||1192||2960
1615539170000|2021-03-12 08:52:50|1191.5|1190.5|1192|1190.5|1192|1191|1191.5|1190.5|20079
1615539180000|2021-03-12 08:53:00||1191||1191||1191||1191|0
1615539190000|2021-03-12 08:53:10|1192.5|1191.5|1193|1192|1193|1192|1192|1191.5|8799
1615539200000|2021-03-12 08:53:20||1192.5||1192||1192.5||1191.5|35785
1615539210000|2021-03-12 08:53:30|||||||||215
1615539220000|2021-03-12 08:53:40|1193.5|1192.5|1193|1192.5|1193.5|1192.5|1193|1192|19015
1615539230000|2021-03-12 08:53:50|||||||||26
1615539240000|2021-03-12 08:54:00|1193.5|1193|1193.5|1193|1193.5|1193|1193|1193|8156
1615539250000|2021-03-12 08:54:10|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|10325
1615539260000|2021-03-12 08:54:20|1194|1193|1194|1193|1194|1193.5|1194|1193|5914
1615539270000|2021-03-12 08:54:30||1193.5||1193.5||1193.5||1193.5|500
1615539280000|2021-03-12 08:54:40|||||||||1400
1615539290000|2021-03-12 08:54:50|1194.5|1194|1194.5|1194|1194.5|1194|1194|1193.5|8454
1615539300000|2021-03-12 08:55:00|||||||||1689
1615539320000|2021-03-12 08:55:20|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|3623
1615539330000|2021-03-12 08:55:30|||||||||5862
1615539340000|2021-03-12 08:55:40|1194.5|1194|1195|1194|1195|1194|1194.5|1194|6085
1615539360000|2021-03-12 08:56:00|||||||||300
1615539380000|2021-03-12 08:56:20|||||||||281
1615539400000|2021-03-12 08:56:40|1194.5|1194.5|1193.5|1192.5|1194.5|1194.5|1193.5|1192.5|33199
1615539410000|2021-03-12 08:56:50|||||||||1609
1615539420000|2021-03-12 08:57:00|||||||||429
1615539440000|2021-03-12 08:57:20||1193||1192.5||1193||1192.5|0
1615539450000|2021-03-12 08:57:30||1193||1193||1193||1193|600
1615539460000|2021-03-12 08:57:40|1194||1194||1194||1194||1933
1615539470000|2021-03-12 08:57:50||1193.5||1193.5||1193.5||1193|10690
1615539480000|2021-03-12 08:58:00||1193||1193||1193||1193|4300
1615539490000|2021-03-12 08:58:10||1193.5||1193.5||1193.5||1193.5|0
1615539510000|2021-03-12 08:58:30|||||||||800
1615539520000|2021-03-12 08:58:40|1194.5|1194|1195.5|1194.5|1195.5|1195|1194.5|1194|29100
1615539530000|2021-03-12 08:58:50|1196|1195|1196|1195.5|1196.5|1195.5|1196|1195|3331
1615539540000|2021-03-12 08:59:00|1196.5||1196.5||1196.5||1196.5||1000
1615539550000|2021-03-12 08:59:10|||||||||200
1615539560000|2021-03-12 08:59:20|1197|1196|1197|1196.5|1197.5|1196.5|1196.5|1196|2733
1615539570000|2021-03-12 08:59:30|1197.5|1197|1198|1196.5|1198|1197|1197.5|1196.5|236
1615539580000|2021-03-12 08:59:40||1197||1197.5||1197.5||1197|26756
1615539600000|2021-03-12 09:00:00|||||||||5274
1615539610000|2021-03-12 09:00:10|1197.5|1197|1197.5|1197|1198|1197.5|1197.5|1197|23706
1615539620000|2021-03-12 09:00:20|1198|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197.5|20913
1615539640000|2021-03-12 09:00:40|1198||1198||1198||1198||5400
1615539650000|2021-03-12 09:00:50|1198.5||1198.5||1198.5||1198.5||501
1615539660000|2021-03-12 09:01:00|1198|1198|1200|1199|1200.5|1200|1198|1197.5|53170
1615539670000|2021-03-12 09:01:10|1199.5|1199.5|1201|1200.5|1201.5|1200.5|1199.5|1199|12730
1615539680000|2021-03-12 09:01:20|1201.5||1201.5||1202||1201||1887
1615539690000|2021-03-12 09:01:30|1202|1201|1202.5|1202|1202.5|1202|1202|1201|4021
1615539700000|2021-03-12 09:01:40|||||||||165
1615539710000|2021-03-12 09:01:50|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|418
1615539720000|2021-03-12 09:02:00|||||||||1419
1615539740000|2021-03-12 09:02:20|||||||||500
1615539750000|2021-03-12 09:02:30|1203.5|1203|1204|1203|1204|1203|1203.5|1203|12443
1615539760000|2021-03-12 09:02:40|1204.5|1203.5|1204|1203.5|1204.5|1204|1204|1203.5|12055
1615539770000|2021-03-12 09:02:50|1204.5|1204|1205|1203.5|1205|1204|1204|1203.5|4850
1615539780000|2021-03-12 09:03:00|1205.5|1204|1205.5|1205|1205.5|1205|1205|1204|10680
1615539790000|2021-03-12 09:03:10|1206|1204.5|1205|1204|1206|1204.5|1205|1204|19508
1615539800000|2021-03-12 09:03:20|1205.5|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|5930
1615539810000|2021-03-12 09:03:30||1204||1204||1204.5||1204|15425
1615539820000|2021-03-12 09:03:40|1204.5|1203.5|1204|1203.5|1204.5|1204|1204|1203.5|7728
1615539830000|2021-03-12 09:03:50||1203||1203||1203||1203|17136
1615539840000|2021-03-12 09:04:00|||||||||1412
1615539850000|2021-03-12 09:04:10|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|3802
1615539860000|2021-03-12 09:04:20|1203|1202|1203|1202.5|1203|1202.5|1203|1202|7024
1615539870000|2021-03-12 09:04:30|1203.5||1203.5||1203.5||1203||3862
1615539880000|2021-03-12 09:04:40|1204|1203|1204.5|1203.5|1205|1203.5|1204|1203|15522
1615539900000|2021-03-12 09:05:00|1205|1204|1206|1205|1206|1205|1205|1203.5|13527
1615539910000|2021-03-12 09:05:10|||||||||272
1615539920000|2021-03-12 09:05:20|||||||||85
1615539930000|2021-03-12 09:05:30|1207|1205.5|1207.5|1206.5|1207.5|1206.5|1207|1205.5|23873
1615539940000|2021-03-12 09:05:40|||||||||3000
1615539980000|2021-03-12 09:06:20||1207||1207||1207||1207|631
1615539990000|2021-03-12 09:06:30|1207|1206.5|1207.5|1206.5|1207.5|1207|1207|1206.5|15336
1615540000000|2021-03-12 09:06:40|||||||||1000
1615540010000|2021-03-12 09:06:50|||||||||1314
1615540020000|2021-03-12 09:07:00|1208|1207|1208|1207|1208|1207|1208|1207|5034
1615540030000|2021-03-12 09:07:10|1208.5|1207.5|1209|1207.5|1209|1207.5|1208.5|1207.5|13736
1615540040000|2021-03-12 09:07:20|1209.5|1208|1209|1208.5|1209.5|1208.5|1209|1208|6183
1615540050000|2021-03-12 09:07:30|||||||||87
1615540060000|2021-03-12 09:07:40|1209.5|1209|1210|1209|1210|1209|1209.5|1209|9475
1615540070000|2021-03-12 09:07:50|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|0
1615540090000|2021-03-12 09:08:10|1210|1209|1210|1209|1210|1209.5|1209.5|1209|145573
1615540100000|2021-03-12 09:08:20||1209.5||1209||1209.5||1209|7771
1615540110000|2021-03-12 09:08:30|||||||||2680
1615540130000|2021-03-12 09:08:50|1210.5|1209.5|1210.5|1210|1211|1210|1210|1209.5|46193
1615540140000|2021-03-12 09:09:00|||||||||392
1615540160000|2021-03-12 09:09:20|1211|1210.5|1211|1210.5|1211|1210.5|1210.5|1210|6591
1615540170000|2021-03-12 09:09:30|1210.5|1210|1211|1210|1211|1210|1210.5|1210|10858
1615540180000|2021-03-12 09:09:40|1210|1209.5|1211|1210|1211|1210|1210|1209.5|14466
1615540190000|2021-03-12 09:09:50|||||||||500
1615540200000|2021-03-12 09:10:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1198
1615540210000|2021-03-12 09:10:10|||||||||830
1615540230000|2021-03-12 09:10:30|1212|1211|1212|1211|1212|1211|1212|1211|775
1615540240000|2021-03-12 09:10:40|1212.5|1211.5|1212|1211.5|1213|1211.5|1212|1211|19187
1615540260000|2021-03-12 09:11:00|1212.5|1212|1214|1213|1214|1213|1212|1212|15058
1615540280000|2021-03-12 09:11:20|||||||||500
1615540290000|2021-03-12 09:11:30|1214.5|1213.5|1215|1214.5|1215|1214.5|1214.5|1213.5|4000
1615540300000|2021-03-12 09:11:40|1216|1215|1215.5|1214.5|1216.5|1216|1215|1214.5|11367
1615540310000|2021-03-12 09:11:50|1215|1214|1213|1212|1215|1214.5|1213|1212|36346
1615540320000|2021-03-12 09:12:00||1212.5||1212||1212.5||1212|42734
1615540350000|2021-03-12 09:12:30|1212.5|1211.5|1213|1212|1213|1212|1212|1211|13961
1615540380000|2021-03-12 09:13:00|||||||||6500
1615540400000|2021-03-12 09:13:20|1212.5||1212.5||1213||1212.5||8662
1615540410000|2021-03-12 09:13:30||1211.5||1211.5||1211.5||1211.5|7976
1615540440000|2021-03-12 09:14:00|||||||||2818
1615540450000|2021-03-12 09:14:10|1212|1212|1212.5|1211.5|1212.5|1212|1212|1211.5|5000
1615540460000|2021-03-12 09:14:20|1212||1212||1212||1212||3900
1615540470000|2021-03-12 09:14:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|3152
1615540480000|2021-03-12 09:14:40|||||||||6568
1615540490000|2021-03-12 09:14:50||1210.5||1210.5||1210.5||1210.5|4577
1615540500000|2021-03-12 09:15:00|||||||||407
1615540510000|2021-03-12 09:15:10|1211|1210|1211|1210.5|1211|1210.5|1211|1210|2449
1615540520000|2021-03-12 09:15:20|1211.5||1211.5||1211.5||1211.5||287
1615540530000|2021-03-12 09:15:30|||||||||1000
1615540540000|2021-03-12 09:15:40|||||||||1900
1615540550000|2021-03-12 09:15:50|1211|1210|1210.5|1209.5|1211|1210|1210.5|1209.5|13280
1615540560000|2021-03-12 09:16:00||1210||1209.5||1210||1209.5|3265
1615540580000|2021-03-12 09:16:20|1210|1208.5|1209|1208.5|1210|1209|1209|1208.5|22167
1615540590000|2021-03-12 09:16:30|1209.5|1208|1209|1208.5|1209.5|1208.5|1209|1208|20696
1615540600000|2021-03-12 09:16:40|1209.5||1209.5||1209.5||1209.5||1838
1615540620000|2021-03-12 09:17:00|1209|1208|1209|1208|1209|1208|1209|1208|5047
1615540630000|2021-03-12 09:17:10|1208.5|1207.5|1207.5|1207|1208.5|1208|1207.5|1207|17766
1615540640000|2021-03-12 09:17:20|1207|1206.5|1206.5|1206|1207.5|1207|1206.5|1206|4796
1615540650000|2021-03-12 09:17:30|1206|1205.5|1206.5|1206|1206.5|1206|1206|1205.5|3484
1615540660000|2021-03-12 09:17:40|1206|1205.5|1206|1205|1206|1205.5|1205.5|1205|3823
1615540670000|2021-03-12 09:17:50|1206.5|1205.5|1205.5|1205|1206.5|1205.5|1205.5|1205|89552
1615540680000|2021-03-12 09:18:00|1205|1204.5|1204.5|1203.5|1205|1205|1204.5|1203.5|32254
1615540690000|2021-03-12 09:18:10||1203||1203||1203||1203|4050
1615540700000|2021-03-12 09:18:20|1203.5|1203.5|1204|1203|1204|1203.5|1203.5|1203|3950
1615540740000|2021-03-12 09:19:00|||||||||500
1615540760000|2021-03-12 09:19:20|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203.5|4348
1615540770000|2021-03-12 09:19:30|||||||||302
1615540780000|2021-03-12 09:19:40|1204|1203|1203.5|1202.5|1204|1203.5|1203.5|1202.5|12144
1615540790000|2021-03-12 09:19:50|||||||||1628
1615540800000|2021-03-12 09:20:00|1203|1202|1203|1201.5|1203|1202|1202.5|1201.5|17462
1615540810000|2021-03-12 09:20:10|1202.5|1201|1202|1201|1202.5|1201|1202|1201|1921
1615540820000|2021-03-12 09:20:20|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|3464
1615540870000|2021-03-12 09:21:10|1201|1199.5|1199.5|1198|1201|1200|1199.5|1198|123652
1615540900000|2021-03-12 09:21:40|||||||||600
1615540910000|2021-03-12 09:21:50|||||||||1000
1615540940000|2021-03-12 09:22:20|1199||1199||1199||1198.5||26641
1615540950000|2021-03-12 09:22:30|1198.5|1197.5|1198|1197|1198.5|1197.5|1198|1197|2392
1615540960000|2021-03-12 09:22:40|1197.5|1196.5|1197|1196|1198|1196.5|1197|1196|11299
1615540970000|2021-03-12 09:22:50|||||||||3045
1615540980000|2021-03-12 09:23:00|||||||||500
1615540990000|2021-03-12 09:23:10|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|10355
1615541000000|2021-03-12 09:23:20|1197.5|1196|1197|1196.5|1197.5|1197|1197|1196|9825
1615541010000|2021-03-12 09:23:30||1196||1196||1196||1196|2083
1615541020000|2021-03-12 09:23:40|||||||||9453
1615541030000|2021-03-12 09:23:50|||||||||1000
1615541040000|2021-03-12 09:24:00|1197.5|1196.5|1197|1196|1197.5|1197|1196.5|1196|25195
1615541060000|2021-03-12 09:24:20|1196.5|1195.5|1197.5|1196.5|1197.5|1197|1196.5|1195.5|9931
1615541070000|2021-03-12 09:24:30|||||||||508
1615541090000|2021-03-12 09:24:50|1198|1197|1198|1197|1198|1197|1198|1197|4832
1615541120000|2021-03-12 09:25:20|1198.5|1197.5|1200|1199|1200.5|1199.5|1198.5|1197.5|8786
1615541130000|2021-03-12 09:25:30||1199.5||1199||1199.5||1199|985
1615541140000|2021-03-12 09:25:40|1200.5|1199.5|1201.5|1200.5|1201.5|1200.5|1200.5|1199.5|8860
1615541160000|2021-03-12 09:26:00|1202|1201|1202.5|1201|1202.5|1201|1202|1201|950
1615541170000|2021-03-12 09:26:10|1203|1201.5|1202.5|1201.5|1203|1201.5|1202.5|1201.5|0
1615541190000|2021-03-12 09:26:30|1203|1202|1203|1202|1203|1202|1203|1202|550
1615541200000|2021-03-12 09:26:40|||||||||2000
1615541210000|2021-03-12 09:26:50|1202.5||1202.5||1202.5||1202.5||0
1615541220000|2021-03-12 09:27:00|||||||||462
1615541230000|2021-03-12 09:27:10|1203|1202.5|1203.5|1202.5|1203.5|1202.5|1203|1202.5|7117
1615541240000|2021-03-12 09:27:20|1204|1203|1204|1203.5|1204|1203.5|1204|1203|2143
1615541250000|2021-03-12 09:27:30|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1203.5|387
1615541260000|2021-03-12 09:27:40|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204|14277
1615541270000|2021-03-12 09:27:50|1205.5|1205|1205|1204.5|1205.5|1205|1205|1204.5|3153
1615541290000|2021-03-12 09:28:10|1205.5|1205|1205.5|1204.5|1206.5|1205.5|1205.5|1204.5|23697
1615541300000|2021-03-12 09:28:20|||||||||2500
1615541310000|2021-03-12 09:28:30|||||||||1350
1615541330000|2021-03-12 09:28:50|1206|1205.5|1206|1204.5|1206|1205.5|1205.5|1204.5|42600
1615541340000|2021-03-12 09:29:00|1205.5|1204|1204.5|1204|1206|1204|1204.5|1204|16651
1615541350000|2021-03-12 09:29:10|1205|1204.5|1205|1204|1206|1204.5|1205|1204|23300
1615541360000|2021-03-12 09:29:20|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|85
1615541380000|2021-03-12 09:29:40|1204|1203|1204|1203|1204|1203.5|1204|1203|300
1615541400000|2021-03-12 09:30:00|1203.5||1203.5||1203.5||1203.5||0
1615541410000|2021-03-12 09:30:10|||||||||5288
1615541420000|2021-03-12 09:30:20|1204|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203|4594
1615541430000|2021-03-12 09:30:30|1205|1204|1205|1204|1205|1204|1205|1204|1200
1615541440000|2021-03-12 09:30:40|1205.5|1204.5|1206|1205|1206|1205|1205|1204.5|7957
1615541450000|2021-03-12 09:30:50|1206.5||1206.5||1206.5||1206.5||0
1615541460000|2021-03-12 09:31:00|||||||||802
1615541480000|2021-03-12 09:31:20|1206|1205.5|1206.5|1205|1206.5|1205.5|1205|1204.5|45777
1615541490000|2021-03-12 09:31:30|1205.5|1205.5|1207|1205.5|1207|1206|1205.5|1205|33435
1615541500000|2021-03-12 09:31:40|1206|1206|1206|1205.5|1207|1206|1206|1205|32532
1615541510000|2021-03-12 09:31:50|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|3672
1615541520000|2021-03-12 09:32:00|1205|1204.5|1205|1204|1205.5|1204.5|1205|1204|6376
1615541530000|2021-03-12 09:32:10|1204.5|1204.5|1205|1204|1205|1204.5|1204.5|1204|1465
1615541550000|2021-03-12 09:32:30|1204.5||1205||1205||1204.5||1055
1615541570000|2021-03-12 09:32:50|1205.5|1204.5|1206|1205|1206|1205|1205.5|1204.5|12686
1615541580000|2021-03-12 09:33:00|1206.5|1205.5|1207|1206|1207|1206|1205.5|1205|32794
1615541590000|2021-03-12 09:33:10|1206.5|1205.5|1206|1205|1207|1206.5|1206|1205|11013
1615541600000|2021-03-12 09:33:20|1205.5||1205.5||1205.5||1205.5||0
1615541610000|2021-03-12 09:33:30|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|9894
1615541620000|2021-03-12 09:33:40|1204.5|1204|1205|1204.5|1205|1204.5|1204.5|1204|3000
1615541630000|2021-03-12 09:33:50|1205.5|1205|1206|1204.5|1206|1205|1205|1204.5|9721
1615541650000|2021-03-12 09:34:10|1206.5|1205|1207|1206|1207|1206|1206.5|1205|1863
1615541660000|2021-03-12 09:34:20|1207.5||1207.5||1207.5||1207.5||0
1615541670000|2021-03-12 09:34:30|1208|1206.5|1208|1207|1208|1207|1208|1206.5|500
1615541700000|2021-03-12 09:35:00|1207.5||1207.5||1207.5||1207.5||445
1615541720000|2021-03-12 09:35:20|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|7755
1615541730000|2021-03-12 09:35:30|1207.5||1207.5||1207.5||1207.5||2625
1615541740000|2021-03-12 09:35:40|||||||||1245
1615541760000|2021-03-12 09:36:00||1207||1206.5||1207||1206.5|590
1615541780000|2021-03-12 09:36:20|||||||||300
1615541790000|2021-03-12 09:36:30|1207||1207||1207||1207||7390
1615541820000|2021-03-12 09:37:00|1206.5|1206|1207|1206|1207|1206|1206.5|1206|3009
1615541830000|2021-03-12 09:37:10|1207.5|1206.5|1207|1206.5|1207.5|1207|1207|1206|17343
1615541840000|2021-03-12 09:37:20|||||||||414
1615541850000|2021-03-12 09:37:30|||||||||975
1615541860000|2021-03-12 09:37:40|1206.5|1206|1207.5|1206.5|1207.5|1207|1206.5|1206|33847
1615541910000|2021-03-12 09:38:30|1207|1206|1203.5|1202.5|1207|1206|1203.5|1202.5|90226
1615541920000|2021-03-12 09:38:40|1204|1203|1204|1203.5|1204|1203.5|1204|1203|16173
1615541930000|2021-03-12 09:38:50|1204.5|1203|1204|1203|1204.5|1204|1204|1203|12773
1615541940000|2021-03-12 09:39:00|1204.5|1203.5|1204.5|1204|1204.5|1204|1204.5|1203.5|2061
1615541950000|2021-03-12 09:39:10|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|22649
1615541960000|2021-03-12 09:39:20|1205.5||1205||1205.5||1205||2354
1615541970000|2021-03-12 09:39:30|||||||||324
1615541980000|2021-03-12 09:39:40|1205.5|1205|1206|1205|1206.5|1205.5|1205.5|1205|35450
1615542000000|2021-03-12 09:40:00|1205.5||1205.5||1205.5||1205.5||6641
1615542010000|2021-03-12 09:40:10||1204.5||1204.5||1204.5||1204.5|0
1615542060000|2021-03-12 09:41:00|1205|1204|1201.5|1200.5|1205.5|1204|1201.5|1200.5|59590
1615542070000|2021-03-12 09:41:10|1202.5|1201|1201.5|1200.5|1202.5|1202|1201|1200.5|42274
1615542080000|2021-03-12 09:41:20|1201|1201|1203|1202|1203|1202|1201|1201|20833
1615542090000|2021-03-12 09:41:30|1203.5|1202.5|1203|1202.5|1203.5|1202.5|1203|1202.5|2759
1615542100000|2021-03-12 09:41:40|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|3761
1615542110000|2021-03-12 09:41:50|1204||1204||1204||1204||1408
1615542120000|2021-03-12 09:42:00|1204.5|1203.5|1205|1204|1205|1204|1204.5|1203|2212
1615542180000|2021-03-12 09:43:00|||||||||456
1615542190000|2021-03-12 09:43:10|1205.5|1204.5|1206|1205|1206|1205|1205.5|1204.5|4549
1615542200000|2021-03-12 09:43:20|1206.5|1205.5|1207|1205.5|1207|1205.5|1206.5|1205.5|1069
1615542210000|2021-03-12 09:43:30|1207.5|1206|1208.5|1208|1209|1208|1207.5|1206|25221
1615542220000|2021-03-12 09:43:40||1207.5||1207.5||1207.5||1207.5|0
1615542240000|2021-03-12 09:44:00||1208||1208||1208||1208|512
1615542250000|2021-03-12 09:44:10|1209||1209||1209||1209||1464
1615542280000|2021-03-12 09:44:40|1209.5|1208.5|1209|1208.5|1209.5|1208.5|1209|1208.5|3201
1615542300000|2021-03-12 09:45:00|1209.5||1209||1209.5||1209||5750
1615542310000|2021-03-12 09:45:10|1209.5|1209|1211|1210|1211|1210|1209.5|1209|11950
1615542320000|2021-03-12 09:45:20|1211.5|1210.5|1210.5|1210|1211.5|1210.5|1210.5|1209.5|10784
1615542330000|2021-03-12 09:45:30|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|2313
1615542340000|2021-03-12 09:45:40|1211.5|1211|1212|1211|1212.5|1211.5|1211.5|1210.5|34518
1615542350000|2021-03-12 09:45:50|1211.5|1210.5|1210.5|1210|1212|1210.5|1210.5|1210|25579
1615542370000|2021-03-12 09:46:10|1210|1209.5|1210|1209|1210.5|1209.5|1210|1209|2454
1615542380000|2021-03-12 09:46:20|1209.5||1209.5||1209.5||1209.5||0
1615542390000|2021-03-12 09:46:30|||||||||5974
1615542430000|2021-03-12 09:47:10|1209|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|4847
1615542450000|2021-03-12 09:47:30||1209||1209||1209||1208.5|24598
1615542460000|2021-03-12 09:47:40|1210|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|7218
1615542470000|2021-03-12 09:47:50|1210||1210||1210||1210||1280
1615542480000|2021-03-12 09:48:00||1209||1209||1209||1209|2637
1615542520000|2021-03-12 09:48:40|1210.5|1209.5|1210|1209.5|1210.5|1210|1210|1209.5|12787
1615542530000|2021-03-12 09:48:50|||||||||11766
1615542540000|2021-03-12 09:49:00|1209.5|1209|1209|1208|1209.5|1209|1209|1208|15838
1615542550000|2021-03-12 09:49:10|1209.5|1208.5|1209.5|1209|1209.5|1209|1209.5|1208.5|3051
1615542560000|2021-03-12 09:49:20||1208.5||1208.5||1209||1208.5|150
1615542580000|2021-03-12 09:49:40||1209||1209||1209||1209|0
1615542590000|2021-03-12 09:49:50|||||||||3081
1615542600000|2021-03-12 09:50:00|||||||||9737
1615542610000|2021-03-12 09:50:10|||||||||1558
1615542620000|2021-03-12 09:50:20|1209|1208.5|1208|1207|1209.5|1208.5|1207.5|1207|40321
1615542630000|2021-03-12 09:50:30|1207.5||1208||1208||1207.5||0
1615542640000|2021-03-12 09:50:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1311
1615542680000|2021-03-12 09:51:20|1207||1207||1207.5||1207||4628
1615542700000|2021-03-12 09:51:40|||||||||10
1615542710000|2021-03-12 09:51:50|1206.5|1206|1207|1206|1207|1206|1206.5|1206|9999
1615542720000|2021-03-12 09:52:00|1206.5|1206.5|1207|1206.5|1207|1206.5|1206.5|1206.5|1906
1615542730000|2021-03-12 09:52:10|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|5700
1615542750000|2021-03-12 09:52:30|1206|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205.5|248
1615542760000|2021-03-12 09:52:40|1206||1206.5||1206.5||1206||6090
1615542780000|2021-03-12 09:53:00|1207|1206|1207|1206.5|1207|1206.5|1206.5|1205.5|34002
1615542810000|2021-03-12 09:53:30|||||||||6726
1615542840000|2021-03-12 09:54:00|||||||||1500
1615542850000|2021-03-12 09:54:10||1206||1206||1206||1206|839
1615542880000|2021-03-12 09:54:40|1206.5||1206.5||1206.5||1206.5||0
1615542890000|2021-03-12 09:54:50|||||||||58
1615542900000|2021-03-12 09:55:00|||||||||2491
1615542910000|2021-03-12 09:55:10|||||||||1136
1615542920000|2021-03-12 09:55:20|||||||||16958
1615542950000|2021-03-12 09:55:50|||||||||3100
1615542960000|2021-03-12 09:56:00|1206|1205.5|1206|1205|1206.5|1205.5|1206|1205|7945
1615542980000|2021-03-12 09:56:20|1205.5||1205.5||1205.5||1205.5||1754
1615542990000|2021-03-12 09:56:30|||||||||2927
1615543020000|2021-03-12 09:57:00|||||||||12381
1615543030000|2021-03-12 09:57:10||1204.5||1204.5||1204.5||1204.5|2
1615543040000|2021-03-12 09:57:20|1205|1204|1204.5|1204|1205|1204|1204.5|1204|3852
1615543050000|2021-03-12 09:57:30|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|10173
1615543060000|2021-03-12 09:57:40|1203.5|1203|1204|1203|1204|1203.5|1203.5|1203|8823
1615543070000|2021-03-12 09:57:50||1203.5||1203.5||1203.5||1203.5|6700
1615543100000|2021-03-12 09:58:20||1203||1203||1203||1203|2854
1615543110000|2021-03-12 09:58:30|1203.5||1204||1204||1203.5||1581
1615543120000|2021-03-12 09:58:40|1203.5|1202.5|1203|1202.5|1203.5|1202.5|1203|1202|32820
1615543130000|2021-03-12 09:58:50|1202.5|1202|1203|1202.5|1203|1202.5|1202.5|1202|2276
1615543140000|2021-03-12 09:59:00|||||||||1559
1615543150000|2021-03-12 09:59:10|||||||||2882
1615543160000|2021-03-12 09:59:20|1203.5|1203|1204|1203|1204|1203|1203.5|1203|32400
1615543170000|2021-03-12 09:59:30|1203.5||1203.5||1203.5||1203.5||707
1615543180000|2021-03-12 09:59:40|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|1307
1615543190000|2021-03-12 09:59:50|1202.5|1202|1202.5|1201.5|1202.5|1202|1202.5|1201.5|8199
1615543200000|2021-03-12 10:00:00|1202|1201|1201.5|1200.5|1202|1201|1201|1200.5|3492
1615543230000|2021-03-12 10:00:30|||||||||354
1615543240000|2021-03-12 10:00:40|1202|1201|1202|1201.5|1202|1201.5|1201.5|1201|14214
1615543250000|2021-03-12 10:00:50|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|8306
1615543270000|2021-03-12 10:01:10|1202|1201.5|1202.5|1201.5|1202.5|1202|1202|1201.5|6058
1615543280000|2021-03-12 10:01:20|1203|1202|1203|1202|1203|1202|1203|1202|6779
1615543340000|2021-03-12 10:02:20|||||||||1000
1615543350000|2021-03-12 10:02:30|1202.5|1202.5|1202.5|1202|1202.5|1202.5|1202.5|1202|4441
1615543360000|2021-03-12 10:02:40|1202|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|13907
1615543380000|2021-03-12 10:03:00|1202||1202||1202||1202||0
1615543390000|2021-03-12 10:03:10|||||||||8885
1615543410000|2021-03-12 10:03:30|||||||||2395
1615543430000|2021-03-12 10:03:50|||||||||6700
1615543490000|2021-03-12 10:04:50|1202.5|1202|1203|1202|1203|1202.5|1202.5|1202|14804
1615543500000|2021-03-12 10:05:00||1202.5||1202||1202.5||1202|1300
1615543510000|2021-03-12 10:05:10||1202.5||1202.5||1202.5||1202.5|500
1615543520000|2021-03-12 10:05:20|||||||||4458
1615543540000|2021-03-12 10:05:40|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|3772
1615543560000|2021-03-12 10:06:00|1203|1202.5|1203|1202|1203|1202.5|1203|1202|155
1615543570000|2021-03-12 10:06:10||1202.5||1202||1202.5||1202|425
1615543600000|2021-03-12 10:06:40|1203.5|1202.5|1204|1203|1204|1203.5|1203.5|1202.5|16892
1615543610000|2021-03-12 10:06:50|1204.5|1203.5|1205|1204|1205|1204|1204.5|1203.5|2772
1615543630000|2021-03-12 10:07:10||1204.5||1204||1204.5||1204|746
1615543680000|2021-03-12 10:08:00|||||||||969
1615543710000|2021-03-12 10:08:30|||||||||1650
1615543720000|2021-03-12 10:08:40|1204.5|1204.5|1205|1204.5|1205|1204.5|1204.5|1204.5|1824
1615543730000|2021-03-12 10:08:50|1205.5|1205|1205.5|1204.5|1205.5|1205|1205.5|1204.5|8346
1615543740000|2021-03-12 10:09:00|1205||1205.5||1205.5||1205||2192
1615543780000|2021-03-12 10:09:40|1205||1205||1205||1205||3109
1615543790000|2021-03-12 10:09:50|1204.5|1204|1204.5|1203.5|1205|1204|1204|1203.5|13631
1615543810000|2021-03-12 10:10:10||1204||1203.5||1204||1203.5|470
1615543820000|2021-03-12 10:10:20|1204|1203|1201.5|1200.5|1204|1203|1201.5|1200.5|35118
1615543830000|2021-03-12 10:10:30|1202|1201|1202|1201|1202|1201|1201.5|1201|4164
1615543840000|2021-03-12 10:10:40|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|8117
1615543850000|2021-03-12 10:10:50|||||||||943
1615543860000|2021-03-12 10:11:00|1201||1201||1201||1201||0
1615543890000|2021-03-12 10:11:30|||||||||650
1615543910000|2021-03-12 10:11:50|1201.5||1201||1201.5||1201||3835
1615543940000|2021-03-12 10:12:20|||||||||574
1615543980000|2021-03-12 10:13:00||1200||1200||1200||1200|4431
1615543990000|2021-03-12 10:13:10|1200.5|1199.5|1200|1199|1200.5|1200|1200|1199|22650
1615544000000|2021-03-12 10:13:20|||||||||1059
1615544030000|2021-03-12 10:13:50|1200.5|1199.5|1200.5|1200|1201|1200|1200|1199.5|11250
1615544050000|2021-03-12 10:14:10||1199.5||1200||1200||1199.5|9990
1615544060000|2021-03-12 10:14:20|1201||1200.5||1201||1200.5||5781
1615544070000|2021-03-12 10:14:30|||||||||523
1615544090000|2021-03-12 10:14:50|1201||1201||1201||1201||1805
1615544100000|2021-03-12 10:15:00||1200.5||1200.5||1200.5||1200.5|11062
1615544120000|2021-03-12 10:15:20|1201.5|1200|1200.5|1200|1201.5|1200.5|1200.5|1200|9886
1615544160000|2021-03-12 10:16:00|1200|1199.5|1200|1199|1200|1199.5|1200|1199|6075
1615544170000|2021-03-12 10:16:10|1199.5||1199.5||1199.5||1199.5||0
1615544180000|2021-03-12 10:16:20|||||||||605
1615544190000|2021-03-12 10:16:30|||||||||12208
1615544210000|2021-03-12 10:16:50|1200||1199.5||1200||1199.5||3118
1615544230000|2021-03-12 10:17:10|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|14620
1615544240000|2021-03-12 10:17:20||1198||1198||1198||1198|337
1615544250000|2021-03-12 10:17:30|1198.5||1198.5||1199||1198.5||500
1615544270000|2021-03-12 10:17:50|||||||||1360
1615544280000|2021-03-12 10:18:00|1198|1197.5|1197|1196|1198.5|1197.5|1197|1196|54871
1615544290000|2021-03-12 10:18:10|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|7497
1615544310000|2021-03-12 10:18:30|1196||1196||1196||1196||912
1615544320000|2021-03-12 10:18:40|1196.5||1196||1196.5||1196||14551
1615544350000|2021-03-12 10:19:10|1196.5|1196|1197|1196|1197|1196|1196|1196|5512
1615544370000|2021-03-12 10:19:30|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|6648
1615544430000|2021-03-12 10:20:30|||||||||1500
1615544460000|2021-03-12 10:21:00|1198|1197|1200|1199|1200|1199|1198|1197|13815
1615544540000|2021-03-12 10:22:20|1199.5||1200||1200||1199.5||200
1615544570000|2021-03-12 10:22:50|||||||||38
1615544590000|2021-03-12 10:23:10|||||||||30
1615544610000|2021-03-12 10:23:30|1199.5|1198.5|1199|1198|1200|1198.5|1198.5|1198|33510
1615544620000|2021-03-12 10:23:40|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|4377
1615544630000|2021-03-12 10:23:50|1200|1199|1200|1199|1200|1199|1200|1199|2503
1615544650000|2021-03-12 10:24:10|1200.5|1199.5|1201|1200|1201|1200|1200.5|1199|13938
1615544680000|2021-03-12 10:24:40|1200.5|1199.5|1199|1198|1201|1199.5|1199|1198|27709
1615544710000|2021-03-12 10:25:10|1198.5||1199||1199||1198.5||7135
1615544720000|2021-03-12 10:25:20|1198.5||1198.5||1198.5||1198.5||0
1615544730000|2021-03-12 10:25:30|1198|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197.5|381
1615544750000|2021-03-12 10:25:50|1198||1198||1198||1198||250
1615544760000|2021-03-12 10:26:00|||||||||3210
1615544780000|2021-03-12 10:26:20|||||||||250
1615544810000|2021-03-12 10:26:50|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|3649
1615544820000|2021-03-12 10:27:00||1197.5||1197.5||1197.5||1197.5|0
1615544860000|2021-03-12 10:27:40|1199|1198|1199|1198.5|1199|1198.5|1199|1198|4091
1615544900000|2021-03-12 10:28:20|1198.5|1198|1198.5|1197.5|1198.5|1198|1198|1197.5|6563
1615544910000|2021-03-12 10:28:30|1199|1198|1199|1198|1199|1198|1199|1198|1945
1615544920000|2021-03-12 10:28:40|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|6131
1615544950000|2021-03-12 10:29:10|1200|1199|1201.5|1200.5|1201.5|1201|1200|1199|14119
1615544980000|2021-03-12 10:29:40|1202|1201|1202|1201|1202|1201|1202|1201|5328
1615544990000|2021-03-12 10:29:50|1202.5|1201.5|1203|1202|1203|1202.5|1202.5|1201.5|14469
1615545010000|2021-03-12 10:30:10|1202.5|1202.5|1202.5|1202|1202.5|1202.5|1202.5|1202|1488
1615545020000|2021-03-12 10:30:20|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|2704
1615545030000|2021-03-12 10:30:30|1203.5|1203|1203.5|1202.5|1203.5|1203|1203.5|1202.5|3885
1615545040000|2021-03-12 10:30:40||1203||1202.5||1203||1202.5|2500
1615545060000|2021-03-12 10:31:00||1203||1203||1203||1203|0
1615545080000|2021-03-12 10:31:20|||||||||32
1615545090000|2021-03-12 10:31:30|1203|1202.5|1202|1201.5|1203|1202.5|1202|1201.5|26678
1615545110000|2021-03-12 10:31:50|1201.5|1201|1202|1201|1202|1201|1201.5|1201|4521
1615545120000|2021-03-12 10:32:00|1201.5|1200.5|1201|1200|1201.5|1200.5|1201|1200|414
1615545130000|2021-03-12 10:32:10|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|4910
1615545140000|2021-03-12 10:32:20|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201|6475
1615545150000|2021-03-12 10:32:30|1201.5|1201|1201.5|1200.5|1201.5|1201|1201.5|1200.5|1245
1615545160000|2021-03-12 10:32:40|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201|4076
1615545180000|2021-03-12 10:33:00|1202.5|1202|1202.5|1201.5|1202.5|1202|1202|1201.5|7969
1615545210000|2021-03-12 10:33:30|1202|1201|1201|1200.5|1202.5|1201|1201|1200.5|6518
1615545220000|2021-03-12 10:33:40|1201.5||1201.5||1201.5||1201.5||2045
1615545290000|2021-03-12 10:34:50|1202|1201|1201.5|1201|1202|1201|1201.5|1201|4593
1615545300000|2021-03-12 10:35:00||1200.5||1200.5||1200.5||1200.5|4502
1615545310000|2021-03-12 10:35:10|1201||1201||1201||1201||1450
1615545320000|2021-03-12 10:35:20|1200.5|1200|1200|1199|1201|1200|1200|1199|10989
1615545330000|2021-03-12 10:35:30||1199.5||1199||1199.5||1199|1831
1615545340000|2021-03-12 10:35:40||1199.5||1199.5||1199.5||1199.5|1671
1615545350000|2021-03-12 10:35:50||1199||1199||1199||1199|500
1615545370000|2021-03-12 10:36:10|1199.5|1199.5|1200|1199.5|1200|1199.5|1199.5|1199.5|5633
1615545380000|2021-03-12 10:36:20||1199||1199||1199||1199|1171
1615545460000|2021-03-12 10:37:40|1199.5|1199.5|1200|1199.5|1200|1199.5|1199.5|1199.5|1294
1615545480000|2021-03-12 10:38:00|1200.5|1200|1201|1200.5|1201|1200.5|1200.5|1200|51740
1615545490000|2021-03-12 10:38:10|1200.5|1200|1200.5|1200|1201|1200|1200.5|1199.5|19390
1615545500000|2021-03-12 10:38:20|1200|1199.5|1199.5|1199|1200|1199.5|1199.5|1199|12670
1615545550000|2021-03-12 10:39:10|1199|1198.5|1198|1197.5|1199|1198.5|1198|1197|8807
1615545590000|2021-03-12 10:39:50|1197.5|1197|1197.5|1197|1198|1197|1197.5|1197|4047
1615545600000|2021-03-12 10:40:00|||||||||273
1615545610000|2021-03-12 10:40:10|1197|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|5
1615545620000|2021-03-12 10:40:20|1197.5|1197|1198.5|1198|1198.5|1198|1197.5|1197|19590
1615545630000|2021-03-12 10:40:30|1199||1199||1199||1199||4262
1615545640000|2021-03-12 10:40:40|1198.5|1197.5|1198.5|1197.5|1199|1197.5|1198|1197.5|11533
1615545670000|2021-03-12 10:41:10|1198|1198|1198|1197.5|1198|1198|1198|1197.5|5690
1615545680000|2021-03-12 10:41:20|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|10307
1615545710000|2021-03-12 10:41:50|1199|1198.5|1199.5|1199|1199.5|1199|1199|1198.5|13523
1615545730000|2021-03-12 10:42:10|1200|1198.5|1200|1199|1200|1199|1199.5|1198.5|4746
1615545760000|2021-03-12 10:42:40|1199.5||1200||1200||1199.5||9463
1615545780000|2021-03-12 10:43:00|1199.5||1200||1200||1199.5||500
1615545800000|2021-03-12 10:43:20|1199.5||1199.5||1199.5||1199.5||3
1615545810000|2021-03-12 10:43:30|1200||1200||1200||1200||0
1615545850000|2021-03-12 10:44:10||1199.5||1199.5||1199.5||1199.5|0
1615545860000|2021-03-12 10:44:20|1200.5|1200|1201|1200|1201|1200|1200.5|1200|12383
1615545870000|2021-03-12 10:44:30||1200.5||1200.5||1200.5||1200.5|192
1615545880000|2021-03-12 10:44:40|1200.5|1200|1201|1200.5|1201.5|1200.5|1200.5|1200|30113
1615545900000|2021-03-12 10:45:00|1200.5|1200|1201|1200|1201|1200|1200.5|1200|8021
1615545930000|2021-03-12 10:45:30|1200.5|1200.5|1201.5|1200.5|1201.5|1200.5|1200.5|1200.5|11366
1615545960000|2021-03-12 10:46:00|1201||1201.5||1201.5||1201||1450
1615545980000|2021-03-12 10:46:20|1202|1201|1203.5|1203|1203.5|1203|1202|1200.5|27728
1615545990000|2021-03-12 10:46:30|1204|1203.5|1204.5|1203.5|1204.5|1204|1204|1203|5636
1615546030000|2021-03-12 10:47:10|1205|1204|1205|1204.5|1205|1204.5|1205|1204|1848
1615546040000|2021-03-12 10:47:20|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|523
1615546050000|2021-03-12 10:47:30|1205||1205||1205||1205||655
1615546070000|2021-03-12 10:47:50|1204.5|1203.5|1204|1203.5|1204.5|1204|1204|1203.5|6579
1615546080000|2021-03-12 10:48:00|1203.5|1203|1204|1203|1204|1203|1203.5|1203|5395
1615546090000|2021-03-12 10:48:10|1204.5|1203.5|1204|1203.5|1204.5|1203.5|1204|1203|0
1615546120000|2021-03-12 10:48:40|||||||||1112
1615546150000|2021-03-12 10:49:10|1204.5|1204|1205|1204|1205|1204.5|1204.5|1204|10197
1615546160000|2021-03-12 10:49:20||1204.5||1204.5||1204.5||1204.5|0
1615546170000|2021-03-12 10:49:30|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|2068
1615546200000|2021-03-12 10:50:00|1204|1203.5|1204.5|1204|1204.5|1204|1204|1203.5|10351
1615546230000|2021-03-12 10:50:30|1205||1205||1205||1205||0
1615546260000|2021-03-12 10:51:00|1204.5||1204.5||1204.5||1204.5||0
1615546270000|2021-03-12 10:51:10|1204|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203.5|7409
1615546300000|2021-03-12 10:51:40|1204|1203|1204|1203|1204|1203|1204|1203|2013
1615546320000|2021-03-12 10:52:00|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1491
1615546330000|2021-03-12 10:52:10||1204||1203.5||1204||1203.5|500
1615546410000|2021-03-12 10:53:30|1204|1203|1203|1202|1204|1203|1203|1202|17690
1615546420000|2021-03-12 10:53:40|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203|1202.5|4800
1615546460000|2021-03-12 10:54:20|1203||1203||1203||1203||0
1615546470000|2021-03-12 10:54:30|1203.5||1203.5||1203.5||1203.5||1281
1615546480000|2021-03-12 10:54:40|||||||||590
1615546490000|2021-03-12 10:54:50|1202|1201.5|1202|1201.5|1203|1202|1202|1201.5|48165
1615546500000|2021-03-12 10:55:00|1202.5||1202||1202.5||1202||5132
1615546510000|2021-03-12 10:55:10|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|1927
1615546560000|2021-03-12 10:56:00|1201|1200.5|1202|1201.5|1202|1201.5|1201|1200.5|17368
1615546600000|2021-03-12 10:56:40|1202.5|1202|1203|1202|1203|1202|1202.5|1201.5|57539
1615546620000|2021-03-12 10:57:00|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|8111
1615546680000|2021-03-12 10:58:00|||||||||3447
1615546700000|2021-03-12 10:58:20|1204|1203|1204|1203|1204|1203.5|1204|1203|5942
1615546750000|2021-03-12 10:59:10|1203.5|1202|1203|1202|1204|1202.5|1202.5|1202|24400
1615546770000|2021-03-12 10:59:30||1202.5||1202||1202.5||1202|1000
1615546800000|2021-03-12 11:00:00|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|5165
1615546810000|2021-03-12 11:00:10|1203|1202|1202.5|1201.5|1203|1202|1202.5|1201.5|1473
1615546840000|2021-03-12 11:00:40||1202||1202||1202||1202|992
1615546850000|2021-03-12 11:00:50|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|718
1615546860000|2021-03-12 11:01:00|1203.5|1203|1203.5|1202.5|1203.5|1203|1203.5|1202.5|13028
1615546900000|2021-03-12 11:01:40|||||||||1000
1615546950000|2021-03-12 11:02:30||1203||1203||1203||1203|2364
1615546960000|2021-03-12 11:02:40|1204|1203.5|1203.5|1203|1204|1203.5|1203.5|1203|2479
1615546970000|2021-03-12 11:02:50|1203|1202.5|1202|1201.5|1203|1203|1202|1201.5|29865
1615546980000|2021-03-12 11:03:00|1202.5|1202|1203|1202|1203|1202.5|1202.5|1202|4662
1615547000000|2021-03-12 11:03:20||1202.5||1202.5||1202.5||1202.5|0
1615547020000|2021-03-12 11:03:40|1203.5||1203.5||1203.5||1203.5||2817
1615547040000|2021-03-12 11:04:00|||||||||500
1615547070000|2021-03-12 11:04:30|||||||||600
1615547140000|2021-03-12 11:05:40|1203|1202|1202.5|1202|1203.5|1202|1202|1201.5|39539
1615547160000|2021-03-12 11:06:00|1203|1201.5|1202.5|1202|1203|1202|1202.5|1201.5|58592
1615547210000|2021-03-12 11:06:50|1203|1202.5|1203|1202|1203|1202.5|1203|1202|1887
1615547220000|2021-03-12 11:07:00|1202.5||1202.5||1202.5||1202.5||8020
1615547230000|2021-03-12 11:07:10|1203||1203||1203||1203||2000
1615547260000|2021-03-12 11:07:40|1202.5||1202.5||1202.5||1202.5||0
1615547280000|2021-03-12 11:08:00|1203||1203||1203||1203||1000
1615547300000|2021-03-12 11:08:20|1203.5|1202.5|1204|1203.5|1204|1203.5|1203.5|1202.5|97712
1615547320000|2021-03-12 11:08:40|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|98
1615547330000|2021-03-12 11:08:50|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|5725
1615547350000|2021-03-12 11:09:10|1204.5|1204|1204.5|1203.5|1204.5|1204|1204.5|1203.5|2008
1615547370000|2021-03-12 11:09:30||1204||1203.5||1204||1203.5|180
1615547400000|2021-03-12 11:10:00||1204||1203.5||1204||1203.5|375
1615547430000|2021-03-12 11:10:30|||||||||1000
1615547440000|2021-03-12 11:10:40|1204||1204.5||1204.5||1204||0
1615547450000|2021-03-12 11:10:50|1204||1204||1204||1204||0
1615547460000|2021-03-12 11:11:00|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|8160
1615547480000|2021-03-12 11:11:20|||||||||200
1615547500000|2021-03-12 11:11:40||1202.5||1202.5||1202.5||1202.5|35
1615547520000|2021-03-12 11:12:00|1203||1203.5||1203.5||1203||0
1615547530000|2021-03-12 11:12:10|1204|1203|1204|1203|1204|1203|1204|1203|7498
1615547540000|2021-03-12 11:12:20|1203.5||1203.5||1203.5||1203.5||0
1615547550000|2021-03-12 11:12:30|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|4227
1615547560000|2021-03-12 11:12:40|1203.5||1203||1203.5||1203||0
1615547600000|2021-03-12 11:13:20|1203.5||1203.5||1203.5||1203.5||2171
1615547650000|2021-03-12 11:14:10|1203||1203||1203||1203||0
1615547670000|2021-03-12 11:14:30|1203.5|1203|1204.5|1204|1204.5|1204|1203.5|1203|106516
1615547700000|2021-03-12 11:15:00|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204|4883
1615547710000|2021-03-12 11:15:10|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|2501
1615547730000|2021-03-12 11:15:30|||||||||3469
1615547740000|2021-03-12 11:15:40|1204|1203.5|1204|1203.5|1204.5|1204|1204|1203.5|2033
1615547760000|2021-03-12 11:16:00|1203.5|1203|1204|1203.5|1204|1203.5|1203.5|1203|10183
1615547820000|2021-03-12 11:17:00|1203.5|1203|1204|1203|1204|1203.5|1203.5|1203|3074
1615547850000|2021-03-12 11:17:30|1203.5|1202.5|1203|1202.5|1203.5|1202.5|1203|1202.5|10672
1615547860000|2021-03-12 11:17:40|1202|1201.5|1201|1200.5|1203|1202.5|1201|1200|52701
1615547870000|2021-03-12 11:17:50|1201.5|1201|1202.5|1202|1203|1202|1201.5|1201|7336
1615547880000|2021-03-12 11:18:00||1201.5||1201.5||1201.5||1201.5|2305
1615547890000|2021-03-12 11:18:10|1202|1200.5|1202|1201.5|1202|1201.5|1201|1200.5|36206
1615547900000|2021-03-12 11:18:20|1202.5|1200.5|1201.5|1201|1202.5|1201|1201|1200.5|45186
1615547910000|2021-03-12 11:18:30|1202|1200.5|1202|1201|1202|1201|1202|1200.5|5200
1615547920000|2021-03-12 11:18:40|1201.5|1200.5|1201.5|1201|1201.5|1201|1201|1200.5|10437
1615547930000|2021-03-12 11:18:50|1200|1199.5|1200.5|1199.5|1201|1200|1200|1199.5|69446
1615547940000|2021-03-12 11:19:00|1200||1200||1200||1200||2925
1615547950000|2021-03-12 11:19:10|1200.5|1200|1200.5|1199.5|1200.5|1200|1200.5|1199.5|4288
1615547970000|2021-03-12 11:19:30|1200|1200|1200.5|1199.5|1200.5|1200|1200|1199.5|1493
1615547990000|2021-03-12 11:19:50|1201|1200|1202|1201|1202.5|1201.5|1201|1200|11059
1615548000000|2021-03-12 11:20:00|1201.5|1200.5|1202|1201|1202|1201|1201|1200.5|25648
1615548010000|2021-03-12 11:20:10|1201.5|1200.5|1201.5|1200.5|1201.5|1201|1201|1200.5|20400
1615548020000|2021-03-12 11:20:20|1201|1199.5|1201|1200.5|1201|1200.5|1200|1199.5|35041
1615548030000|2021-03-12 11:20:30|1201.5||1201.5||1201.5||1201.5||154
1615548040000|2021-03-12 11:20:40|1201|1199.5|1201.5|1200.5|1201.5|1200.5|1200|1199.5|33824
1615548050000|2021-03-12 11:20:50|1201|1200|1201|1199.5|1201|1200.5|1200|1199.5|31442
1615548060000|2021-03-12 11:21:00|1200.5||1200.5||1200.5||1200.5||0
1615548090000|2021-03-12 11:21:30|1201|1200|1201|1200|1201|1200|1201|1200|9182
1615548100000|2021-03-12 11:21:40|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|3369
1615548170000|2021-03-12 11:22:50|1201|1201|1202|1201|1202|1201|1200|1199.5|44435
1615548190000|2021-03-12 11:23:10|||||||||486
1615548200000|2021-03-12 11:23:20|1201.5|1199.5|1201|1200|1202|1201|1200|1199.5|115016
1615548210000|2021-03-12 11:23:30|1200.5|1199.5|1199.5|1198.5|1200.5|1199.5|1199|1198.5|10631
1615548220000|2021-03-12 11:23:40|1200|1199|1200|1199|1200|1199|1200|1199|1030
1615548260000|2021-03-12 11:24:20||1199.5||1199.5||1199.5||1199.5|0
1615548270000|2021-03-12 11:24:30||1199||1199||1199||1199|1502
1615548280000|2021-03-12 11:24:40|1199.5||1199.5||1199.5||1199.5||388
1615548310000|2021-03-12 11:25:10|1200||1199.5||1200||1199.5||873
1615548320000|2021-03-12 11:25:20|1200||1200||1200||1199.5||800
1615548340000|2021-03-12 11:25:40|1199.5|1198.5|1199|1198.5|1199.5|1198.5|1199|1198.5|26046
1615548350000|2021-03-12 11:25:50|1199.5|1199|1199.5|1198.5|1199.5|1199|1199.5|1198.5|25154
1615548360000|2021-03-12 11:26:00|||||||||192
1615548390000|2021-03-12 11:26:30||1199||1199||1199||1199|1321
1615548420000|2021-03-12 11:27:00|1200|1199.5|1200|1199|1200.5|1200|1200|1199|25288
1615548440000|2021-03-12 11:27:20|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|6316
1615548450000|2021-03-12 11:27:30||1200||1200||1200||1200|1360
1615548460000|2021-03-12 11:27:40|1201||1201||1201||1201||156
1615548480000|2021-03-12 11:28:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|50
1615548490000|2021-03-12 11:28:10||1201||1201||1201||1201|0
1615548550000|2021-03-12 11:29:10|1201|1200.5|1201.5|1200.5|1201.5|1200.5|1201|1200.5|6296
1615548570000|2021-03-12 11:29:30||1201||1201||1201||1201|1000
1615548590000|2021-03-12 11:29:50|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|1328
1615548600000|2021-03-12 11:30:00|1201.5|1201|1202|1201|1202|1201|1201.5|1201|2649
1615548620000|2021-03-12 11:30:20||1201.5||1201||1201.5||1201|118
1615548670000|2021-03-12 11:31:10|||||||||90
1615548700000|2021-03-12 11:31:40|1201.5||1201.5||1202||1201.5||11718
1615548710000|2021-03-12 11:31:50|1202||1202||1202||1202||497
1615548720000|2021-03-12 11:32:00|1201.5||1201.5||1201.5||1201.5||0
1615548730000|2021-03-12 11:32:10|1202|1201.5|1202|1201.5|1202|1201.5|1201.5|1201|2928
1615548760000|2021-03-12 11:32:40|1202.5|1202|1203.5|1202.5|1203.5|1202.5|1202.5|1202|4582
1615548790000|2021-03-12 11:33:10|1204|1203|1204|1203|1204|1203|1204|1203|2769
1615548800000|2021-03-12 11:33:20|1203.5||1204||1204||1203.5||858
1615548870000|2021-03-12 11:34:30|1203.5||1203.5||1203.5||1203.5||213
1615548880000|2021-03-12 11:34:40|1204|1203.5|1204|1203|1204|1203.5|1204|1203|3616
1615548900000|2021-03-12 11:35:00||1203.5||1203.5||1203.5||1203.5|4790
1615548910000|2021-03-12 11:35:10|1204.5||1204.5||1204.5||1204.5||2341
1615548930000|2021-03-12 11:35:30||1204||1203.5||1204||1203.5|1490
1615548960000|2021-03-12 11:36:00|1205|1204|1204.5|1204|1205|1204.5|1204.5|1204|11774
1615549000000|2021-03-12 11:36:40|1205||1205||1205||1205||0
1615549010000|2021-03-12 11:36:50|1204.5||1204.5||1204.5||1204.5||34339
1615549020000|2021-03-12 11:37:00|||||||||195
1615549030000|2021-03-12 11:37:10|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|1080
1615549040000|2021-03-12 11:37:20|1203.5|1203|1202.5|1202|1203.5|1203|1202.5|1202|15861
1615549050000|2021-03-12 11:37:30|1203|1202.5|1203|1202|1203|1202.5|1203|1202|210
1615549120000|2021-03-12 11:38:40||1202.5||1202||1202.5||1202|830
1615549140000|2021-03-12 11:39:00|1202|1201.5|1202|1201.5|1202.5|1202|1202|1201.5|22784
1615549200000|2021-03-12 11:40:00|1202.5|1202|1202.5|1201.5|1202.5|1202|1202.5|1201.5|7382
1615549220000|2021-03-12 11:40:20||1202||1202||1202||1202|0
1615549240000|2021-03-12 11:40:40||1201.5||1201.5||1201.5||1201.5|2817
1615549260000|2021-03-12 11:41:00|1202||1202||1202||1202||0
1615549290000|2021-03-12 11:41:30|1202.5||1202.5||1202.5||1202.5||983
1615549300000|2021-03-12 11:41:40|1202||1202||1202||1202||0
1615549310000|2021-03-12 11:41:50|1202.5||1202.5||1202.5||1202.5||0
1615549350000|2021-03-12 11:42:30|1201.5|1201|1202|1201|1202|1201.5|1201.5|1201|9214
1615549360000|2021-03-12 11:42:40|||||||||300
1615549370000|2021-03-12 11:42:50|||||||||332
1615549390000|2021-03-12 11:43:10|1201.5||1201.5||1201.5||1201.5||3115
1615549410000|2021-03-12 11:43:30|||||||||4289
1615549450000|2021-03-12 11:44:10|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|4243
1615549470000|2021-03-12 11:44:30|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|1200
1615549510000|2021-03-12 11:45:10|1201|1200.5|1201|1200|1201|1200.5|1201|1200|2564
1615549530000|2021-03-12 11:45:30|||||||||435
1615549540000|2021-03-12 11:45:40||1200.5||1200.5||1200.5||1200.5|194
1615549550000|2021-03-12 11:45:50||1200||1200||1200||1200|0
1615549590000|2021-03-12 11:46:30||1200.5||1200.5||1200.5||1200.5|0
1615549610000|2021-03-12 11:46:50|1201.5|1201|1201.5|1200.5|1201.5|1201|1201.5|1200.5|4621
1615549640000|2021-03-12 11:47:20|1201||1201||1201||1201||1500
1615549660000|2021-03-12 11:47:40|1201.5||1201.5||1201.5||1201.5||0
1615549740000|2021-03-12 11:49:00|1202|1201|1202|1201|1202|1201|1201.5|1201|11762
1615549750000|2021-03-12 11:49:10|1201.5|1200.5|1201|1200.5|1201.5|1200.5|1201|1200.5|15011
1615549820000|2021-03-12 11:50:20|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|12378
1615549830000|2021-03-12 11:50:30|1201|1200.5|1201|1200|1201|1200.5|1201|1200|4773
1615549840000|2021-03-12 11:50:40||1200.5||1200||1200.5||1200|1876
1615549880000|2021-03-12 11:51:20|||||||||400
1615549910000|2021-03-12 11:51:50|1200.5|1199.5|1200|1199|1200.5|1199.5|1200|1199|26542
1615549920000|2021-03-12 11:52:00|1199.5|1199.5|1200.5|1199.5|1200.5|1199.5|1199.5|1199.5|41730
1615549940000|2021-03-12 11:52:20|1200||1200.5||1200.5||1200||0
1615549980000|2021-03-12 11:53:00|1201|1200|1201|1200.5|1201|1200.5|1201|1200|7464
1615549990000|2021-03-12 11:53:10|||||||||830
1615550000000|2021-03-12 11:53:20||1200||1200.5||1200.5||1200|4302
1615550040000|2021-03-12 11:54:00|||||||||1398
1615550050000|2021-03-12 11:54:10|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|659
1615550060000|2021-03-12 11:54:20|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|827
1615550080000|2021-03-12 11:54:40|1201.5|1201|1201.5|1200.5|1202|1201|1201|1200.5|8208
1615550100000|2021-03-12 11:55:00|1202|1201|1201.5|1201|1202|1201|1201.5|1201|2242
1615550130000|2021-03-12 11:55:30||1200.5||1200.5||1200.5||1200.5|2709
1615550140000|2021-03-12 11:55:40|||||||||20
1615550150000|2021-03-12 11:55:50||1201||1201||1201||1201|1116
1615550160000|2021-03-12 11:56:00|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|7636
1615550180000|2021-03-12 11:56:20|||||||||1716
1615550220000|2021-03-12 11:57:00|||||||||754
1615550230000|2021-03-12 11:57:10|||||||||500
1615550250000|2021-03-12 11:57:30|||||||||7755
1615550260000|2021-03-12 11:57:40|1200.5|1200|1200.5|1200|1200.5|1200.5|1200.5|1200|3499
1615550270000|2021-03-12 11:57:50|||||||||2641
1615550280000|2021-03-12 11:58:00|||||||||804
1615550300000|2021-03-12 11:58:20|1200|1199.5|1199.5|1199|1200.5|1200|1199.5|1199|24044
1615550320000|2021-03-12 11:58:40|1200||1200||1200||1200||3612
1615550360000|2021-03-12 11:59:20|1200.5|1199.5|1200|1199.5|1200.5|1199.5|1200|1199.5|0
1615550370000|2021-03-12 11:59:30|1200.5||1200||1200.5||1200||2500
1615550380000|2021-03-12 11:59:40|||||||||85
1615550390000|2021-03-12 11:59:50|1199|1198.5|1199.5|1198.5|1199.5|1199|1199|1198.5|42643
1615550400000|2021-03-12 12:00:00|||||||||796
1615550410000|2021-03-12 12:00:10|1199||1199.5||1199.5||1199||924
1615550460000|2021-03-12 12:01:00|||||||||202
1615550490000|2021-03-12 12:01:30|1199||1199.5||1199.5||1199||512
1615550510000|2021-03-12 12:01:50|1199|1198|1199|1198.5|1199.5|1198.5|1198.5|1198|23568
1615550520000|2021-03-12 12:02:00|1199.5|1199|1199.5|1198.5|1199.5|1199|1199.5|1198.5|4206
1615550590000|2021-03-12 12:03:10|1200|1199|1200|1199.5|1200.5|1199.5|1200|1199|12242
1615550600000|2021-03-12 12:03:20||1199||1199||1199||1199|2229
1615550620000|2021-03-12 12:03:40|1199.5||1199.5||1199.5||1199.5||0
1615550640000|2021-03-12 12:04:00||1198.5||1198.5||1198.5||1198.5|673
1615550650000|2021-03-12 12:04:10||1199||1199||1199||1199|0
1615550660000|2021-03-12 12:04:20||1198.5||1198.5||1198.5||1198.5|2140
1615550670000|2021-03-12 12:04:30|1199|1198|1199|1198|1199|1198|1199|1198|4116
1615550690000|2021-03-12 12:04:50|1198.5||1199||1199||1198.5||1595
1615550720000|2021-03-12 12:05:20|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1741
1615550760000|2021-03-12 12:06:00|1199||1199||1199||1199||0
1615550770000|2021-03-12 12:06:10|||||||||1059
1615550780000|2021-03-12 12:06:20|1199.5||1199.5||1199.5||1199.5||963
1615550850000|2021-03-12 12:07:30||1199||1199||1199||1199|410
1615550870000|2021-03-12 12:07:50|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|4092
1615550890000|2021-03-12 12:08:10|1199||1199.5||1199.5||1199||1848
1615550910000|2021-03-12 12:08:30|1199||1199||1199.5||1199||1471
1615550920000|2021-03-12 12:08:40|1199.5|1199|1199.5|1198.5|1199.5|1199|1199.5|1198.5|1010
1615550940000|2021-03-12 12:09:00|1200|1199|1200|1199.5|1200|1199.5|1199.5|1199|2565
1615550950000|2021-03-12 12:09:10|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|7204
1615550960000|2021-03-12 12:09:20|1201||1201||1201||1201||1069
1615550980000|2021-03-12 12:09:40|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|0
1615551040000|2021-03-12 12:10:40|1201|1199.5|1200.5|1200|1201.5|1200|1200|1199.5|50045
1615551070000|2021-03-12 12:11:10||1199.5||1200||1200||1199.5|1608
1615551090000|2021-03-12 12:11:30|1200|1199.5|1200.5|1200|1200.5|1200|1200|1199.5|1565
1615551100000|2021-03-12 12:11:40|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|2634
1615551110000|2021-03-12 12:11:50|1200.5||1200.5||1200.5||1200.5||2357
1615551130000|2021-03-12 12:12:10|1200||1200||1200||1200||0
1615551140000|2021-03-12 12:12:20|1200.5||1200||1200.5||1200||5128
1615551210000|2021-03-12 12:13:30|1200.5||1200.5||1200.5||1200.5||3210
1615551230000|2021-03-12 12:13:50|||||||||85
1615551250000|2021-03-12 12:14:10|1200||1200.5||1200.5||1200||1241
1615551370000|2021-03-12 12:16:10||1200||1200||1200||1200|1737
1615551410000|2021-03-12 12:16:50|||||||||749
1615551420000|2021-03-12 12:17:00|||||||||4100
1615551460000|2021-03-12 12:17:40|1201||1201||1201||1201||7730
1615551470000|2021-03-12 12:17:50|1200.5|1199.5|1200|1199|1200.5|1199.5|1199.5|1199|33354
1615551480000|2021-03-12 12:18:00|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|0
1615551490000|2021-03-12 12:18:10||1200||1199.5||1200||1199.5|0
1615551500000|2021-03-12 12:18:20|1201|1200|1201|1200|1201|1200.5|1201|1200|6255
1615551510000|2021-03-12 12:18:30|1200.5||1200.5||1200.5||1200.5||0
1615551530000|2021-03-12 12:18:50|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|5947
1615551550000|2021-03-12 12:19:10|1200||1200||1200||1200||0
1615551560000|2021-03-12 12:19:20|||||||||300
1615551590000|2021-03-12 12:19:50|1199.5|1199|1200|1199|1200|1199|1199.5|1199|18976
1615551600000|2021-03-12 12:20:00|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|0
1615551610000|2021-03-12 12:20:10|1200|1199|1200|1199|1200|1199|1200|1199|0
1615551660000|2021-03-12 12:21:00|1199.5|1199.5|1199.5|1198.5|1199.5|1199.5|1199.5|1198.5|1000
1615551690000|2021-03-12 12:21:30|1200|1199|1200|1199|1200|1199|1200|1198.5|4188
1615551720000|2021-03-12 12:22:00|1199.5||1199.5||1199.5||1199.5||4758
1615551740000|2021-03-12 12:22:20|1200||1200||1200||1200||0
1615551830000|2021-03-12 12:23:50||1199.5||1199.5||1199.5||1199|8981
1615551840000|2021-03-12 12:24:00|||||||||10688
1615551850000|2021-03-12 12:24:10|1200.5|1200|1200.5|1200|1200.5|1200|1200|1199.5|9469
1615551860000|2021-03-12 12:24:20||1199.5||1199.5||1199.5||1199.5|0
1615551880000|2021-03-12 12:24:40|1200|1199|1199.5|1199|1200|1199|1199.5|1199|5801
1615551890000|2021-03-12 12:24:50|1200|1198.5|1200|1199.5|1200|1199.5|1199.5|1198.5|2113
1615551910000|2021-03-12 12:25:10|||||||||148
1615551940000|2021-03-12 12:25:40|||||||||1288
1615551950000|2021-03-12 12:25:50|||||||||100
1615551960000|2021-03-12 12:26:00|1199.5|1199|1199.5|1198.5|1199.5|1199|1199.5|1198.5|20594
1615551970000|2021-03-12 12:26:10|1199||1199.5||1199.5||1199||1000
1615552030000|2021-03-12 12:27:10|1199|1198|1198.5|1198|1199|1198.5|1198.5|1198|6861
1615552060000|2021-03-12 12:27:40|1198|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197|11417
1615552070000|2021-03-12 12:27:50||1198||1198||1198||1197.5|3708
1615552080000|2021-03-12 12:28:00|1199|1198.5|1199|1198|1199|1198.5|1199|1198|6417
1615552110000|2021-03-12 12:28:30|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|5264
1615552120000|2021-03-12 12:28:40|1199|1198|1198.5|1198|1199|1198|1198.5|1198|1517
1615552140000|2021-03-12 12:29:00|1199||1199||1199||1199||0
1615552150000|2021-03-12 12:29:10|1198.5||1198.5||1198.5||1198.5||0
1615552170000|2021-03-12 12:29:30|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|2835
1615552180000|2021-03-12 12:29:40|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|12685
1615552190000|2021-03-12 12:29:50|1199||1199||1199||1199||600
1615552250000|2021-03-12 12:30:50||1198.5||1198.5||1198.5||1198.5|996
1615552260000|2021-03-12 12:31:00|1199.5|1199|1200|1199|1200|1199|1199.5|1199|4698
1615552330000|2021-03-12 12:32:10|1199.5||1199.5||1199.5||1199.5||234
1615552350000|2021-03-12 12:32:30|||||||||9000
1615552360000|2021-03-12 12:32:40|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|2711
1615552370000|2021-03-12 12:32:50|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|3513
1615552380000|2021-03-12 12:33:00|||||||||242
1615552390000|2021-03-12 12:33:10|1200|1199.5|1200|1199|1200|1199.5|1199.5|1199|5080
1615552420000|2021-03-12 12:33:40|1199.5||1200||1200||1199.5||2000
1615552460000|2021-03-12 12:34:20||1199.5||1199.5||1199.5||1199.5|1063
1615552470000|2021-03-12 12:34:30||1199||1199||1199||1199|2182
1615552540000|2021-03-12 12:35:40|1199.5|1198|1199.5|1198.5|1199.5|1198.5|1198.5|1198|65046
1615552560000|2021-03-12 12:36:00|1199|1199|1199.5|1198.5|1199.5|1199|1199|1198.5|1242
1615552580000|2021-03-12 12:36:20||1199||1199||1199||1199|1190
1615552610000|2021-03-12 12:36:50|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|9777
1615552630000|2021-03-12 12:37:10|||||||||192
1615552670000|2021-03-12 12:37:50|||||||||104
1615552680000|2021-03-12 12:38:00|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|3314
1615552710000|2021-03-12 12:38:30|||||||||500
1615552720000|2021-03-12 12:38:40|1199|1198.5|1199|1198.5|1199.5|1198.5|1199|1198.5|5154
1615552740000|2021-03-12 12:39:00|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|27
1615552760000|2021-03-12 12:39:20||1198.5||1198.5||1198.5||1198.5|1200
1615552840000|2021-03-12 12:40:40|1199||1199.5||1199.5||1199||418
1615552860000|2021-03-12 12:41:00||1199||1199||1199||1199|408
1615552890000|2021-03-12 12:41:30|||||||||388
1615552900000|2021-03-12 12:41:40|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|7089
1615552910000|2021-03-12 12:41:50|1198.5|1198|1199|1198.5|1199|1198.5|1197.5|1196.5|48446
1615552920000|2021-03-12 12:42:00||1198||1198.5||1198.5||1198|0
1615552950000|2021-03-12 12:42:30|||||||||500
1615552960000|2021-03-12 12:42:40|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|7494
1615552970000|2021-03-12 12:42:50||1198.5||1198.5||1198.5||1198.5|0
1615552980000|2021-03-12 12:43:00|||||||||699
1615552990000|2021-03-12 12:43:10|1200|1199|1200|1199.5|1200|1199.5|1200|1199|7164
1615553000000|2021-03-12 12:43:20|1199.5|1199|1199.5|1198.5|1200|1199|1199|1198.5|11735
1615553010000|2021-03-12 12:43:30|1199||1199||1199||1199||2000
1615553020000|2021-03-12 12:43:40|||||||||592
1615553030000|2021-03-12 12:43:50|||||||||161
1615553040000|2021-03-12 12:44:00|||||||||192
1615553050000|2021-03-12 12:44:10|||||||||469
1615553090000|2021-03-12 12:44:50|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|5911
1615553130000|2021-03-12 12:45:30|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|9705
1615553140000|2021-03-12 12:45:40|1199.5||1199.5||1199.5||1199.5||0
1615553160000|2021-03-12 12:46:00|1199||1199||1199||1199||275
1615553170000|2021-03-12 12:46:10|1199.5||1199.5||1199.5||1199.5||6761
1615553180000|2021-03-12 12:46:20|1199||1199.5||1199.5||1199||0
1615553190000|2021-03-12 12:46:30|1199||1199||1199||1199||0
1615553220000|2021-03-12 12:47:00|||||||||326
1615553260000|2021-03-12 12:47:40|1199.5|1199|1199.5|1198.5|1199.5|1199|1199|1198.5|9359
1615553270000|2021-03-12 12:47:50|1199||1199||1199||1199||0
1615553280000|2021-03-12 12:48:00|||||||||590
1615553290000|2021-03-12 12:48:10|1199.5||1199.5||1199.5||1199.5||1996
1615553300000|2021-03-12 12:48:20||1199||1198.5||1199||1198.5|586
1615553330000|2021-03-12 12:48:50|1199|1199|1199|1198.5|1199|1199|1199|1198.5|1898
1615553340000|2021-03-12 12:49:00|1199.5||1199||1199.5||1199||0
1615553350000|2021-03-12 12:49:10|||||||||1302
1615553370000|2021-03-12 12:49:30|1199.5||1199||1199.5||1199||3068
1615553380000|2021-03-12 12:49:40|1199.5|1199|1199|1198.5|1199.5|1199|1199|1198.5|20654
1615553400000|2021-03-12 12:50:00|1199.5|1199|1199.5|1198.5|1199.5|1199|1199.5|1198.5|4866
1615553420000|2021-03-12 12:50:20|1199||1199||1199||1199||0
1615553430000|2021-03-12 12:50:30|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1198.5|782
1615553440000|2021-03-12 12:50:40|||||||||924
1615553450000|2021-03-12 12:50:50|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|9818
1615553460000|2021-03-12 12:51:00|||||||||5463
1615553500000|2021-03-12 12:51:40|||||||||64
1615553510000|2021-03-12 12:51:50|||||||||3410
1615553520000|2021-03-12 12:52:00|||||||||1678
1615553570000|2021-03-12 12:52:50|||||||||313
1615553580000|2021-03-12 12:53:00|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|27349
1615553600000|2021-03-12 12:53:20|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|34449
1615553610000|2021-03-12 12:53:30|1199|1198.5|1199.5|1199|1199.5|1199|1199|1198.5|15327
1615553660000|2021-03-12 12:54:20|1200|1199.5|1200|1199.5|1200.5|1200|1199.5|1199|15871
1615553700000|2021-03-12 12:55:00|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|8804
1615553710000|2021-03-12 12:55:10|||||||||23
1615553720000|2021-03-12 12:55:20|1199.5|1199|1200.5|1200|1200.5|1200|1199.5|1199|63944
1615553730000|2021-03-12 12:55:30|1199.5|1199|1199.5|1199|1200|1199.5|1199.5|1199|43342
1615553740000|2021-03-12 12:55:40|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|13593
1615553760000|2021-03-12 12:56:00|1200|1199|1200|1199.5|1200|1199.5|1200|1199|14444
1615553770000|2021-03-12 12:56:10|||||||||1760
1615553800000|2021-03-12 12:56:40|||||||||94
1615553810000|2021-03-12 12:56:50|1199.5|1199|1198.5|1198|1199.5|1199|1198.5|1198|29700
1615553820000|2021-03-12 12:57:00|1198|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197.5|2503
1615553830000|2021-03-12 12:57:10|1198||1198||1198||1198||0
1615553840000|2021-03-12 12:57:20|1197.5|1197|1198.5|1197.5|1198.5|1198|1197.5|1197|46033
1615553850000|2021-03-12 12:57:30|1198|1197|1198|1197|1198|1197.5|1197.5|1197|20384
1615553860000|2021-03-12 12:57:40||1197.5||1197.5||1197.5||1197.5|3538
1615553870000|2021-03-12 12:57:50|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|17528
1615553880000|2021-03-12 12:58:00|1197.5|1197|1198|1197.5|1198|1197.5|1197.5|1197|6497
1615553890000|2021-03-12 12:58:10|1197.5|1197|1197.5|1197|1198|1197.5|1197.5|1197|13134
1615553900000|2021-03-12 12:58:20|1198||1197.5||1198||1197.5||5000
1615553910000|2021-03-12 12:58:30|1197|1196.5|1197|1196.5|1197.5|1197|1197|1196.5|2880
1615553920000|2021-03-12 12:58:40|1197.5|1197|1197.5|1196.5|1197.5|1197|1197.5|1196.5|1719
1615553940000|2021-03-12 12:59:00|1197|1196|1197|1196|1197|1196|1196.5|1196|13862
1615553950000|2021-03-12 12:59:10||1196.5||1196||1196.5||1196|1055
1615553960000|2021-03-12 12:59:20|1196.5||1196.5||1196.5||1196.5||3146
1615553970000|2021-03-12 12:59:30|||||||||42
1615553990000|2021-03-12 12:59:50|1197|1196.5|1197.5|1196.5|1197.5|1196.5|1197|1196.5|9932
1615554030000|2021-03-12 13:00:30|1198|1197|1198|1197.5|1198|1197.5|1198|1197|25031
1615554040000|2021-03-12 13:00:40|||||||||223194
1615554050000|2021-03-12 13:00:50|1198.5|1198|1198.5|1197.5|1198.5|1198|1198.5|1197.5|4748
1615554060000|2021-03-12 13:01:00|1199|1198|1199|1198|1199|1198|1199|1198|1512
1615554070000|2021-03-12 13:01:10|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|252346
1615554080000|2021-03-12 13:01:20|1199|1199|1199.5|1199|1199.5|1199|1199|1199|184
1615554090000|2021-03-12 13:01:30|1200|1199.5|1200|1199|1200|1199.5|1199.5|1199|200976
1615554100000|2021-03-12 13:01:40|1199.5||1199.5||1199.5||1199.5||1000
1615554110000|2021-03-12 13:01:50|1199|1198.5|1198.5|1198|1199|1198.5|1198.5|1198|110965
1615554120000|2021-03-12 13:02:00|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|6700
1615554140000|2021-03-12 13:02:20|1198.5||1198.5||1198.5||1198.5||278
1615554160000|2021-03-12 13:02:40|1198||1198||1198||1198||0
1615554210000|2021-03-12 13:03:30|1197.5|1197|1198|1197|1198|1197|1197.5|1197|8013
1615554220000|2021-03-12 13:03:40||1197.5||1197.5||1197.5||1197.5|8446
1615554230000|2021-03-12 13:03:50|1197.5|1197|1198|1197|1198|1197|1197.5|1197|3553
1615554270000|2021-03-12 13:04:30|1198.5|1197.5|1198|1197.5|1198.5|1198|1198|1197.5|4888
1615554280000|2021-03-12 13:04:40|1198.5||1198||1198.5||1198||0
1615554290000|2021-03-12 13:04:50|1198.5||1198||1198.5||1198||703
1615554300000|2021-03-12 13:05:00|||||||||700
1615554310000|2021-03-12 13:05:10|1198.5||1198.5||1198.5||1198.5||562
1615554340000|2021-03-12 13:05:40|1198||1198||1198||1198||0
1615554350000|2021-03-12 13:05:50|1198.5||1198||1198.5||1198||0
1615554370000|2021-03-12 13:06:10|||||||||2867
1615554380000|2021-03-12 13:06:20|1198.5|1198|1198.5|1197.5|1198.5|1198|1198.5|1197.5|4740
1615554390000|2021-03-12 13:06:30|1198|1198|1198.5|1197.5|1198.5|1198|1198|1197.5|13922
1615554400000|2021-03-12 13:06:40|1198|1198|1198.5|1198|1198.5|1198|1198|1198|2940
1615554460000|2021-03-12 13:07:40|||||||||1386
1615554480000|2021-03-12 13:08:00|1199|1198.5|1199|1198|1199|1198.5|1198.5|1198|35474
1615554530000|2021-03-12 13:08:50|1198|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|23728
1615554550000|2021-03-12 13:09:10||1196.5||1197||1197||1196.5|4114
1615554560000|2021-03-12 13:09:20||1196.5||1197||1197||1196.5|1149
1615554590000|2021-03-12 13:09:50|||||||||3977
1615554610000|2021-03-12 13:10:10|1198||1198||1198||1198||0
1615554620000|2021-03-12 13:10:20|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|6710
1615554630000|2021-03-12 13:10:30|||||||||900
1615554660000|2021-03-12 13:11:00|1196.5|1196|1196|1195.5|1196.5|1196|1196|1195|6518
1615554670000|2021-03-12 13:11:10||1195||1195.5||1195.5||1195|0
1615554690000|2021-03-12 13:11:30|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|3361
1615554700000|2021-03-12 13:11:40||1196||1195.5||1196||1195.5|6639
1615554710000|2021-03-12 13:11:50|1196||1196.5||1196.5||1196||1095
1615554720000|2021-03-12 13:12:00||1196||1195.5||1196||1195.5|625
1615554730000|2021-03-12 13:12:10|1197|1196|1198|1197|1198|1197|1197|1196|23086
1615554750000|2021-03-12 13:12:30|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|1458
1615554760000|2021-03-12 13:12:40||1196||1196||1196.5||1196|8336
1615554770000|2021-03-12 13:12:50||1196.5||1196.5||1196.5||1196.5|0
1615554780000|2021-03-12 13:13:00|1197.5|1197|1197.5|1196.5|1197.5|1197|1197.5|1196.5|7382
1615554800000|2021-03-12 13:13:20|1197||1197.5||1197.5||1197||1000
1615554840000|2021-03-12 13:14:00|1198|1197|1198|1197|1198|1197.5|1197.5|1197|2210
1615554850000|2021-03-12 13:14:10|1197.5||1198||1198||1197.5||100
1615554860000|2021-03-12 13:14:20|1197.5||1197.5||1197.5||1197.5||0
1615554870000|2021-03-12 13:14:30|1198||1198||1198||1198||202
1615554880000|2021-03-12 13:14:40|1198.5|1197.5|1198.5|1197.5|1198.5|1198|1198.5|1197.5|4872
1615554890000|2021-03-12 13:14:50|||||||||4683
1615554910000|2021-03-12 13:15:10|||||||||150
1615554920000|2021-03-12 13:15:20|||||||||88
1615554930000|2021-03-12 13:15:30|||||||||3883
1615554950000|2021-03-12 13:15:50|1198|1198|1198.5|1198|1198.5|1198|1198|1198|3074
1615554960000|2021-03-12 13:16:00|||||||||42
1615554980000|2021-03-12 13:16:20|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|5938
1615554990000|2021-03-12 13:16:30|||||||||655
1615555000000|2021-03-12 13:16:40|1199.5|1199|1199.5|1198.5|1199.5|1199|1199.5|1198.5|5641
1615555020000|2021-03-12 13:17:00|||||||||1288
1615555070000|2021-03-12 13:17:50|1199|1198|1199|1198.5|1199|1198.5|1198.5|1198|15144
1615555080000|2021-03-12 13:18:00|1199.5||1199.5||1199.5||1199.5||361
1615555090000|2021-03-12 13:18:10|||||||||972
1615555130000|2021-03-12 13:18:50||1199||1199||1199||1199|0
1615555140000|2021-03-12 13:19:00|1200|1199.5|1200|1199|1200|1199.5|1200|1199|2634
1615555160000|2021-03-12 13:19:20|1199.5||1199.5||1199.5||1199.5||0
1615555170000|2021-03-12 13:19:30|1200||1200||1200||1200||2172
1615555180000|2021-03-12 13:19:40||1199.5||1199.5||1199.5||1199.5|0
1615555190000|2021-03-12 13:19:50|1199.5|1199|1200|1199|1200|1199|1199.5|1199|3550
1615555200000|2021-03-12 13:20:00|1199.5||1199.5||1199.5||1199.5||6000
1615555210000|2021-03-12 13:20:10|1200||1200||1200||1200||0
1615555220000|2021-03-12 13:20:20|1199.5||1199.5||1199.5||1199.5||0
1615555230000|2021-03-12 13:20:30|1200||1200||1200||1200||0
1615555260000|2021-03-12 13:21:00|1199.5||1199.5||1199.5||1199.5||0
1615555270000|2021-03-12 13:21:10|1200||1200||1200||1200||1701
1615555280000|2021-03-12 13:21:20|1199.5||1200||1200||1199.5||957
1615555320000|2021-03-12 13:22:00|1199.5||1200||1200||1199.5||773
1615555340000|2021-03-12 13:22:20|1199.5|1198.5|1199|1198.5|1199.5|1198.5|1198.5|1198|24112
1615555350000|2021-03-12 13:22:30|1200|1199|1200|1199|1200|1199|1200|1198.5|8924
1615555460000|2021-03-12 13:24:20|1199.5||1199.5||1199.5||1199.5||0
1615555470000|2021-03-12 13:24:30|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|767
1615555480000|2021-03-12 13:24:40|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|13217
1615555510000|2021-03-12 13:25:10|1201|1200.5|1201.5|1201|1201.5|1201|1201|1200.5|14050
1615555520000|2021-03-12 13:25:20|||||||||3868
1615555530000|2021-03-12 13:25:30|||||||||5664
1615555540000|2021-03-12 13:25:40|1202|1201.5|1201.5|1201|1202|1201.5|1201.5|1201|500
1615555550000|2021-03-12 13:25:50|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|822
1615555560000|2021-03-12 13:26:00|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|7933
1615555570000|2021-03-12 13:26:10|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|3453
1615555590000|2021-03-12 13:26:30|||||||||107
1615555600000|2021-03-12 13:26:40|||||||||5686
1615555610000|2021-03-12 13:26:50|1203.5||1203.5||1203.5||1203.5||867
1615555620000|2021-03-12 13:27:00|1204|1203|1204|1203|1204|1203|1204|1203|1533
1615555640000|2021-03-12 13:27:20|||||||||650
1615555660000|2021-03-12 13:27:40|1204.5|1203.5|1204.5|1203.5|1204.5|1204|1204.5|1203.5|7338
1615555680000|2021-03-12 13:28:00|1204|1204|1204.5|1203.5|1204.5|1204|1204|1203.5|6065
1615555690000|2021-03-12 13:28:10|1203.5|1203|1204.5|1203.5|1204.5|1203.5|1203.5|1203|6709
1615555720000|2021-03-12 13:28:40|1204|1203|1204|1203|1204|1203|1204|1203|2970
1615555780000|2021-03-12 13:29:40||1203.5||1203.5||1203.5||1203|2974
1615555790000|2021-03-12 13:29:50|1204.5||1204.5||1204.5||1204.5||275
1615555850000|2021-03-12 13:30:50||1204||1204||1204||1204|82
1615555860000|2021-03-12 13:31:00|1205||1205||1205||1205||2418
1615555890000|2021-03-12 13:31:30||1204.5||1204||1204.5||1204|18836
1615555920000|2021-03-12 13:32:00|1204.5|1203.5|1204.5|1203.5|1204.5|1204|1204|1203|23036
1615556010000|2021-03-12 13:33:30|1204|1203|1204|1203|1204|1203|1203.5|1203|2700
1615556030000|2021-03-12 13:33:50|||||||||700
1615556050000|2021-03-12 13:34:10|1203.5|1202.5|1202.5|1202|1203.5|1202.5|1202.5|1202|13518
1615556060000|2021-03-12 13:34:20|1202|1201.5|1202.5|1201.5|1202.5|1202|1202|1201.5|15073
1615556070000|2021-03-12 13:34:30|1202||1202.5||1202.5||1202||1292
1615556080000|2021-03-12 13:34:40|1202|1202|1202.5|1201.5|1202.5|1202|1202|1201.5|1956
1615556100000|2021-03-12 13:35:00|1203|1202|1203.5|1203|1203.5|1203|1203|1202|8545
1615556120000|2021-03-12 13:35:20|1204|1203.5|1204|1203|1204.5|1203.5|1204|1203|576
1615556180000|2021-03-12 13:36:20|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203|1202.5|14129
1615556230000|2021-03-12 13:37:10|1203|1203|1203|1202.5|1203|1203|1203|1202.5|1998
1615556240000|2021-03-12 13:37:20|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|2183
1615556250000|2021-03-12 13:37:30|1202|1201.5|1202|1201.5|1202|1202|1202|1201.5|5442
1615556260000|2021-03-12 13:37:40|||||||||243
1615556290000|2021-03-12 13:38:10|1202.5|1202|1202|1201.5|1202.5|1202|1202|1201.5|10933
1615556300000|2021-03-12 13:38:20|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|3523
1615556310000|2021-03-12 13:38:30|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|4827
1615556320000|2021-03-12 13:38:40|||||||||205
1615556330000|2021-03-12 13:38:50||1200||1200.5||1200.5||1200|10167
1615556360000|2021-03-12 13:39:20|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|5405
1615556370000|2021-03-12 13:39:30|1202||1201.5||1202||1201.5||14493
1615556410000|2021-03-12 13:40:10|||||||||450
1615556450000|2021-03-12 13:40:50|1202|1201.5|1202.5|1201.5|1202.5|1202|1202|1201.5|5047
1615556460000|2021-03-12 13:41:00|1202|1202|1202|1201.5|1202|1202|1202|1201.5|4047
1615556470000|2021-03-12 13:41:10|||||||||500
1615556480000|2021-03-12 13:41:20|1202.5|1201|1200.5|1200|1202.5|1201|1200.5|1200|50633
1615556490000|2021-03-12 13:41:30|||||||||1209
1615556550000|2021-03-12 13:42:30|||||||||3000
1615556590000|2021-03-12 13:43:10|1201|1200.5|1201|1200.5|1201.5|1201|1200.5|1200|26202
1615556600000|2021-03-12 13:43:20|1200.5|1200|1200|1199.5|1201|1200|1200|1199.5|12330
1615556630000|2021-03-12 13:43:50||1199||1199||1199||1199|0
1615556640000|2021-03-12 13:44:00|||||||||1000
1615556650000|2021-03-12 13:44:10|1199.5||1199.5||1199.5||1199.5||1155
1615556660000|2021-03-12 13:44:20|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|2150
1615556670000|2021-03-12 13:44:30|||||||||4850
1615556680000|2021-03-12 13:44:40|||||||||400
1615556690000|2021-03-12 13:44:50|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|2571
1615556700000|2021-03-12 13:45:00|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|7489
1615556710000|2021-03-12 13:45:10|1199.5|1199|1200|1199|1200|1199.5|1199.5|1199|7204
1615556760000|2021-03-12 13:46:00|1200.5|1199.5|1199.5|1199|1200.5|1199.5|1199.5|1199|11136
1615556790000|2021-03-12 13:46:30|||||||||9
1615556860000|2021-03-12 13:47:40|1199|1198.5|1198.5|1197.5|1199|1198.5|1198.5|1197.5|25860
1615556880000|2021-03-12 13:48:00|1198|1197|1198|1197.5|1198|1197.5|1198|1197|0
1615556890000|2021-03-12 13:48:10|1198.5||1198||1198.5||1198||3081
1615556910000|2021-03-12 13:48:30|||||||||914
1615556920000|2021-03-12 13:48:40|1198.5|1198|1198|1197.5|1198.5|1198|1198|1197.5|12542
1615556940000|2021-03-12 13:49:00|||||||||457
1615556960000|2021-03-12 13:49:20|1197.5|1197|1197.5|1196.5|1197.5|1197|1197.5|1196.5|579
1615556970000|2021-03-12 13:49:30|1197||1197.5||1197.5||1197||503
1615556980000|2021-03-12 13:49:40|1197|1197|1198|1197|1198|1197|1197|1196.5|14276
1615556990000|2021-03-12 13:49:50|1197.5||1197.5||1197.5||1197.5||6908
1615557000000|2021-03-12 13:50:00|1197|1196.5|1197.5|1197|1197.5|1197|1197|1196.5|3976
1615557010000|2021-03-12 13:50:10||1196.5||1196.5||1197||1196.5|6504
1615557050000|2021-03-12 13:50:50||1197||1196.5||1197||1196.5|14787
1615557060000|2021-03-12 13:51:00|||||||||452
1615557070000|2021-03-12 13:51:10|1197|1196|1197|1196.5|1197.5|1197|1196.5|1196|30961
1615557090000|2021-03-12 13:51:30|||||||||2500
1615557100000|2021-03-12 13:51:40|1197.5|1197|1197.5|1196.5|1197.5|1197|1197.5|1196.5|4333
1615557130000|2021-03-12 13:52:10|||||||||220
1615557150000|2021-03-12 13:52:30|1198|1197|1198|1197|1198|1197.5|1197.5|1197|18153
1615557160000|2021-03-12 13:52:40|1197.5|1197.5|1197.5|1197|1197.5|1197.5|1197.5|1197|230
1615557180000|2021-03-12 13:53:00|1198||1198||1198||1198||5425
1615557190000|2021-03-12 13:53:10|1198.5|1197.5|1198|1197.5|1198.5|1197.5|1198|1197.5|7773
1615557240000|2021-03-12 13:54:00|1198.5||1198.5||1198.5||1198.5||1989
1615557250000|2021-03-12 13:54:10|1198||1198||1198||1198||6799
1615557260000|2021-03-12 13:54:20|1197.5|1197|1197.5|1197|1198|1197.5|1197.5|1197|4293
1615557270000|2021-03-12 13:54:30|1198||1197.5||1198||1197.5||3248
1615557280000|2021-03-12 13:54:40|1198|1197.5|1198|1197|1198|1197.5|1198|1197|1505
1615557300000|2021-03-12 13:55:00||1197.5||1197||1197.5||1197|5210
1615557330000|2021-03-12 13:55:30||1197.5||1197||1197.5||1197|5000
1615557340000|2021-03-12 13:55:40||1197.5||1197.5||1197.5||1197.5|1834
1615557360000|2021-03-12 13:56:00|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|7858
1615557370000|2021-03-12 13:56:10|||||||||802
1615557380000|2021-03-12 13:56:20|1197|1196.5|1197|1196|1197|1196.5|1197|1196|7156
1615557390000|2021-03-12 13:56:30|1196.5||1196.5||1196.5||1196.5||0
1615557400000|2021-03-12 13:56:40|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|10862
1615557410000|2021-03-12 13:56:50||1195||1195||1195.5||1195|5504
1615557420000|2021-03-12 13:57:00||1195.5||1195||1195.5||1195|3419
1615557430000|2021-03-12 13:57:10|1195.5|1195.5|1196|1195.5|1196|1195.5|1195.5|1195|3042
1615557440000|2021-03-12 13:57:20|||||||||780
1615557450000|2021-03-12 13:57:30|||||||||47
1615557470000|2021-03-12 13:57:50|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|72044
1615557480000|2021-03-12 13:58:00|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1195.5|1195|10933
1615557490000|2021-03-12 13:58:10|1197|1196|1196.5|1196|1197|1196.5|1196.5|1196|2825
1615557500000|2021-03-12 13:58:20||1195.5||1196||1196||1195.5|0
1615557510000|2021-03-12 13:58:30|1197||1196.5||1197||1196.5||1500
1615557520000|2021-03-12 13:58:40|1197||1197||1197||1196.5||1063
1615557560000|2021-03-12 13:59:20|1196.5||1196.5||1196.5||1196.5||1666
1615557570000|2021-03-12 13:59:30|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|2286
1615557590000|2021-03-12 13:59:50|1196.5|1196|1197|1196.5|1197|1196.5|1196.5|1196|3645
1615557600000|2021-03-12 14:00:00||1196||1196||1196.5||1196|4896
1615557610000|2021-03-12 14:00:10|1196.5||1196.5||1196.5||1196.5||15
1615557620000|2021-03-12 14:00:20|1197||1197||1197||1197||521
1615557630000|2021-03-12 14:00:30||1196.5||1196.5||1196.5||1196.5|1628
1615557640000|2021-03-12 14:00:40|||||||||11000
1615557650000|2021-03-12 14:00:50|1197.5|1197|1197.5|1196.5|1197.5|1197|1197|1196.5|15721
1615557670000|2021-03-12 14:01:10|1197||1197||1197||1197||0
1615557680000|2021-03-12 14:01:20|||||||||715
1615557690000|2021-03-12 14:01:30|1196.5|1196|1196|1195.5|1196.5|1196|1196|1195.5|8837
1615557700000|2021-03-12 14:01:40|||||||||730
1615557710000|2021-03-12 14:01:50|1196.5|1196|1197.5|1197|1197.5|1197|1196.5|1196|12188
1615557720000|2021-03-12 14:02:00|1197|1196.5|1197.5|1196.5|1197.5|1197|1197|1196.5|14019
1615557750000|2021-03-12 14:02:30||1197||1197||1197||1197|0
1615557810000|2021-03-12 14:03:30|1198|1197.5|1199|1198.5|1199|1198.5|1198|1197.5|16541
1615557820000|2021-03-12 14:03:40|1198.5|1198|1199|1198.5|1199|1198.5|1198.5|1198|895
1615557840000|2021-03-12 14:04:00|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|21709
1615557880000|2021-03-12 14:04:40|1198|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|4520
1615557900000|2021-03-12 14:05:00|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|1736
1615557940000|2021-03-12 14:05:40|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|1580
1615557950000|2021-03-12 14:05:50|||||||||1561
1615557960000|2021-03-12 14:06:00|||||||||1792
1615557980000|2021-03-12 14:06:20|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|72931
1615557990000|2021-03-12 14:06:30|1196|1195.5|1197|1196|1197|1196.5|1196|1195.5|24285
1615558020000|2021-03-12 14:07:00||1196.5||1196||1196.5||1196|99
1615558030000|2021-03-12 14:07:10|1196.5|1195.5|1195.5|1195|1196.5|1196|1195.5|1195|37589
1615558040000|2021-03-12 14:07:20|1196|1195.5|1196.5|1195.5|1196.5|1196|1196|1195.5|10081
1615558050000|2021-03-12 14:07:30|1197|1196|1197|1196.5|1197|1196.5|1197|1196|1606
1615558080000|2021-03-12 14:08:00|||||||||525
1615558090000|2021-03-12 14:08:10|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|7882
1615558120000|2021-03-12 14:08:40|||||||||3000
1615558140000|2021-03-12 14:09:00|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|6788
1615558160000|2021-03-12 14:09:20|||||||||43
1615558180000|2021-03-12 14:09:40|||||||||248
1615558200000|2021-03-12 14:10:00|||||||||1028
1615558240000|2021-03-12 14:10:40|||||||||4000
1615558250000|2021-03-12 14:10:50|||||||||1273
1615558270000|2021-03-12 14:11:10|1196.5|1196|1197|1196.5|1197|1196.5|1196.5|1196|30369
1615558290000|2021-03-12 14:11:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|13399
1615558300000|2021-03-12 14:11:40|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|3583
1615558310000|2021-03-12 14:11:50||1195||1195||1195.5||1195|1784
1615558320000|2021-03-12 14:12:00||1195.5||1195.5||1195.5||1195.5|100
1615558340000|2021-03-12 14:12:20|||||||||11
1615558360000|2021-03-12 14:12:40|1196.5|1196|1195.5|1195|1196.5|1196|1195.5|1195|53358
1615558370000|2021-03-12 14:12:50|||||||||14936
1615558380000|2021-03-12 14:13:00|||||||||118
1615558390000|2021-03-12 14:13:10|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195.5|10017
1615558400000|2021-03-12 14:13:20|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195|521
1615558410000|2021-03-12 14:13:30|1197||1196.5||1197||1196.5||2372
1615558440000|2021-03-12 14:14:00|1197||1197||1197||1197||1794
1615558450000|2021-03-12 14:14:10|1196.5||1196.5||1196.5||1196.5||740
1615558510000|2021-03-12 14:15:10|1197|1196.5|1197|1196|1197.5|1197|1197|1196|10201
1615558530000|2021-03-12 14:15:30|1196.5|1195.5|1195.5|1195|1196.5|1195.5|1195.5|1195|35796
1615558540000|2021-03-12 14:15:40|1195|1194.5|1195|1194|1195|1195|1195|1194|18588
1615558560000|2021-03-12 14:16:00|1194.5|1193.5|1193|1192|1195|1193.5|1192.5|1192|33790
1615558570000|2021-03-12 14:16:10|1192.5|1191.5|1192.5|1191.5|1193|1191.5|1192.5|1191.5|10504
1615558580000|2021-03-12 14:16:20|||||||||230
1615558620000|2021-03-12 14:17:00|1193|1192|1194|1193|1194|1193|1193|1192|13255
1615558640000|2021-03-12 14:17:20|1194.5|1193.5|1194.5|1193.5|1194.5|1194|1194.5|1193.5|6197
1615558670000|2021-03-12 14:17:50|1195|1194|1195|1194|1195|1194.5|1194.5|1194|4140
1615558680000|2021-03-12 14:18:00||1194.5||1194||1194.5||1194|0
1615558690000|2021-03-12 14:18:10|1195.5|1194.5|1195.5|1195|1195.5|1195|1195.5|1194.5|2029
1615558700000|2021-03-12 14:18:20|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|10678
1615558760000|2021-03-12 14:19:20||1195||1194.5||1195||1194.5|0
1615558800000|2021-03-12 14:20:00|1196|1195|1196.5|1196|1196.5|1196|1196|1195|6705
1615558820000|2021-03-12 14:20:20|||||||||1369
1615558850000|2021-03-12 14:20:50|||||||||567
1615558870000|2021-03-12 14:21:10|||||||||100
1615558880000|2021-03-12 14:21:20|1197||1197||1197||1197||1559
1615558920000|2021-03-12 14:22:00|1196.5||1196.5||1196.5||1196.5||2414
1615558930000|2021-03-12 14:22:10|1197||1197||1197||1197||1868
1615558940000|2021-03-12 14:22:20|1197.5|1196.5|1197.5|1197|1198|1197.5|1197|1196.5|6970
1615558950000|2021-03-12 14:22:30|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|6000
1615558960000|2021-03-12 14:22:40|1198.5|1198|1198.5|1198|1199|1198|1198.5|1198|2313
1615558970000|2021-03-12 14:22:50|||||||||537
1615559000000|2021-03-12 14:23:20|1198|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197.5|14538
1615559020000|2021-03-12 14:23:40|1198|1198|1198|1197.5|1198|1198|1198|1197.5|1694
1615559030000|2021-03-12 14:23:50||1197||1197.5||1197.5||1197|5552
1615559050000|2021-03-12 14:24:10|||||||||420
1615559070000|2021-03-12 14:24:30|1198.5|1198|1200|1199.5|1200.5|1200|1198.5|1198|42201
1615559080000|2021-03-12 14:24:40|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|1000
1615559100000|2021-03-12 14:25:00|||||||||2083
1615559120000|2021-03-12 14:25:20|1200|1199.5|1200.5|1200|1200.5|1200|1200|1199.5|3245
1615559130000|2021-03-12 14:25:30|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|2500
1615559150000|2021-03-12 14:25:50|1199.5|1199|1198.5|1198|1199.5|1199|1198.5|1198|18725
1615559160000|2021-03-12 14:26:00|1198|1197.5|1198|1197.5|1198.5|1197.5|1198|1197.5|5395
1615559170000|2021-03-12 14:26:10|1198.5||1198.5||1198.5||1198.5||295
1615559180000|2021-03-12 14:26:20|1198|1197|1198.5|1197.5|1198.5|1197.5|1197.5|1197|10139
1615559190000|2021-03-12 14:26:30|1198||1198||1198||1198||0
1615559200000|2021-03-12 14:26:40||1197||1197.5||1197.5||1197|150
1615559210000|2021-03-12 14:26:50|||||||||800
1615559230000|2021-03-12 14:27:10|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|5637
1615559260000|2021-03-12 14:27:40|1199||1199||1199||1199||1804
1615559270000|2021-03-12 14:27:50|||||||||513
1615559320000|2021-03-12 14:28:40|1198.5||1198.5||1198.5||1198.5||0
1615559350000|2021-03-12 14:29:10|1199||1199||1199||1199||1816
1615559360000|2021-03-12 14:29:20||1198.5||1198||1198.5||1198|0
1615559390000|2021-03-12 14:29:50|1199.5|1198.5|1200|1199.5|1200|1199.5|1199.5|1198.5|3225
1615559400000|2021-03-12 14:30:00|1199.5|1199|1202|1200.5|1202|1201.5|1199.5|1199|53106
1615559410000|2021-03-12 14:30:10|1201.5|1201|1202|1201|1202.5|1202|1200.5|1200|34422
1615559420000|2021-03-12 14:30:20|1201.5|1200.5|1202.5|1202|1203|1202.5|1201.5|1200.5|18711
1615559430000|2021-03-12 14:30:30|1203|1202.5|1203.5|1203|1203.5|1203|1202.5|1202|53432
1615559440000|2021-03-12 14:30:40|1203|1202.5|1203.5|1203|1203.5|1203|1203|1202.5|11397
1615559450000|2021-03-12 14:30:50|1204|1203.5|1205|1204|1205|1204.5|1203.5|1203|34032
1615559460000|2021-03-12 14:31:00|1205.5|1204.5|1205.5|1204.5|1205.5|1205|1205.5|1204|17339
1615559470000|2021-03-12 14:31:10|1205|1205|1206|1205|1207|1206.5|1205|1204.5|63489
1615559480000|2021-03-12 14:31:20|1206.5|1205.5|1206.5|1205.5|1206.5|1206|1206.5|1205.5|3000
1615559490000|2021-03-12 14:31:30|1206|1205|1206|1205|1206.5|1205|1205.5|1204.5|4962
1615559500000|2021-03-12 14:31:40|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|595
1615559520000|2021-03-12 14:32:00|1206|1205|1206|1205|1206|1205.5|1206|1204.5|4498
1615559530000|2021-03-12 14:32:10|1206.5|1205.5|1207|1206|1207|1206.5|1206.5|1205.5|14880
1615559540000|2021-03-12 14:32:20|1206.5||1207||1207||1206.5||0
1615559550000|2021-03-12 14:32:30|1207.5|1206.5|1208|1207.5|1208|1207.5|1207.5|1206|45999
1615559560000|2021-03-12 14:32:40|||||||||1619
1615559570000|2021-03-12 14:32:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|2971
1615559580000|2021-03-12 14:33:00|1208|1206.5|1209|1208|1209|1208.5|1208|1206.5|25625
1615559590000|2021-03-12 14:33:10|1208.5|1207.5|1207.5|1207|1209|1207.5|1207.5|1207|4887
1615559610000|2021-03-12 14:33:30|1208|1207.5|1207.5|1206.5|1208|1207.5|1207.5|1206.5|16561
1615559640000|2021-03-12 14:34:00||1207||1206.5||1207||1206.5|0
1615559660000|2021-03-12 14:34:20|1208|1207|1208.5|1207.5|1208.5|1208|1208|1206.5|8736
1615559670000|2021-03-12 14:34:30|1208|1208|1208.5|1207.5|1208.5|1208|1208|1207.5|1950
1615559680000|2021-03-12 14:34:40|1209|1208|1209|1208.5|1209|1208.5|1209|1208|3105
1615559690000|2021-03-12 14:34:50|1208.5|1208|1209|1208|1209|1208.5|1208.5|1208|3601
1615559700000|2021-03-12 14:35:00|1208.5||1209||1209.5||1208.5||13411
1615559710000|2021-03-12 14:35:10||1208.5||1208||1208.5||1208|0
1615559750000|2021-03-12 14:35:50|1208.5|1207.5|1208|1207.5|1208.5|1207.5|1208|1207|32857
1615559760000|2021-03-12 14:36:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|505
1615559780000|2021-03-12 14:36:20|1208|1207.5|1208.5|1207.5|1208.5|1208|1208|1207|9567
1615559790000|2021-03-12 14:36:30|1209|1208|1209|1208|1209|1208|1209|1208|0
1615559800000|2021-03-12 14:36:40|1209.5|1208.5|1210|1209.5|1210.5|1210|1209.5|1208.5|34111
1615559810000|2021-03-12 14:36:50|1210.5|1209|1209|1208|1210.5|1209.5|1209|1208|8922
1615559820000|2021-03-12 14:37:00|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1074
1615559830000|2021-03-12 14:37:10|1209|1208|1209|1208|1209|1208|1209|1208|0
1615559840000|2021-03-12 14:37:20|1208.5|1207.5|1208.5|1207.5|1208.5|1208|1208.5|1207.5|1069
1615559850000|2021-03-12 14:37:30|1208|1207|1207|1206|1208|1207|1207|1206|4761
1615559860000|2021-03-12 14:37:40|1207.5|1206.5|1208|1207|1208|1207|1207.5|1206.5|5262
1615559870000|2021-03-12 14:37:50|1208.5|1207.5|1209.5|1208.5|1209.5|1209|1208|1207.5|8850
1615559880000|2021-03-12 14:38:00||1209||1209||1209||1209|400
1615559890000|2021-03-12 14:38:10|1209|1208.5|1209.5|1208.5|1209.5|1209|1209|1208.5|62591
1615559900000|2021-03-12 14:38:20|1210|1209|1210|1209|1210|1209|1210|1209|0
1615559910000|2021-03-12 14:38:30|1210.5|1209.5|1208.5|1208|1210.5|1210|1208.5|1208|13249
1615559920000|2021-03-12 14:38:40|1209||1209||1209||1208.5||37
1615559930000|2021-03-12 14:38:50|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|2054
1615559940000|2021-03-12 14:39:00||1209||1209||1209||1209|0
1615559950000|2021-03-12 14:39:10|||||||||250
1615559960000|2021-03-12 14:39:20|||||||||339
1615559970000|2021-03-12 14:39:30|1210|1209.5|1211|1210.5|1211|1210.5|1210|1209.5|13150
1615559980000|2021-03-12 14:39:40|1210.5|1210|1210.5|1209.5|1211|1210.5|1210.5|1209.5|7815
1615559990000|2021-03-12 14:39:50|1211||1210.5||1211||1210.5||0
1615560000000|2021-03-12 14:40:00|1210|1209|1211|1210.5|1211|1210.5|1209.5|1209|6745
1615560010000|2021-03-12 14:40:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1210.5|25204
1615560020000|2021-03-12 14:40:20|1212|1211.5|1212|1211|1212|1211.5|1212|1211|1172
1615560030000|2021-03-12 14:40:30||1211.5||1211||1211.5||1211|0
1615560040000|2021-03-12 14:40:40|1212.5|1211.5|1213.5|1212.5|1213.5|1213|1212.5|1211.5|23052
1615560050000|2021-03-12 14:40:50|||||||||287
1615560060000|2021-03-12 14:41:00|1213||1213||1213||1213||5516
1615560070000|2021-03-12 14:41:10|1213.5||1213.5||1213.5||1213||478
1615560080000|2021-03-12 14:41:20||1213||1213||1213||1213|0
1615560090000|2021-03-12 14:41:30|1214||1214||1214||1214||0
1615560100000|2021-03-12 14:41:40|1213.5||1213.5||1213.5||1213.5||1718
1615560110000|2021-03-12 14:41:50|1213|1212.5|1212.5|1212|1213|1212.5|1212|1211.5|23506
1615560120000|2021-03-12 14:42:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|16100
1615560130000|2021-03-12 14:42:10|1212.5||1212.5||1212.5||1212.5||0
1615560140000|2021-03-12 14:42:20|1213|1212|1213|1212|1213|1212.5|1213|1212|26594
1615560150000|2021-03-12 14:42:30||1212.5||1212||1212.5||1212|0
1615560200000|2021-03-12 14:43:20|1212.5|1211.5|1211.5|1210.5|1212.5|1211.5|1211.5|1210.5|25676
1615560260000|2021-03-12 14:44:20|1211||1211||1211||1211||0
1615560270000|2021-03-12 14:44:30|1211.5|1211|1212|1211.5|1212.5|1212|1211.5|1211|16117
1615560280000|2021-03-12 14:44:40|1212.5|1212|1212.5|1212|1212.5|1212|1212|1211.5|1611
1615560290000|2021-03-12 14:44:50|1213||1213||1213||1213||406
1615560300000|2021-03-12 14:45:00|1212.5|1212.5|1213|1212|1213|1212.5|1212.5|1212|300
1615560310000|2021-03-12 14:45:10|1213.5|1212.5|1213.5|1213|1213.5|1213|1213.5|1212.5|4911
1615560320000|2021-03-12 14:45:20|1214|1212.5|1214|1213|1214|1213.5|1213|1212.5|20186
1615560330000|2021-03-12 14:45:30|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|2773
1615560340000|2021-03-12 14:45:40|1214|1213|1214|1213|1214|1213|1214|1213|150
1615560360000|2021-03-12 14:46:00|1213.5|1212.5|1213|1212.5|1213.5|1212.5|1213|1212.5|5797
1615560370000|2021-03-12 14:46:10|1213.5|1213|1214|1213.5|1214|1213.5|1213.5|1213|8641
1615560380000|2021-03-12 14:46:20|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|9067
1615560390000|2021-03-12 14:46:30|1214.5||1214.5||1214.5||1214||0
1615560410000|2021-03-12 14:46:50|||||||||740
1615560430000|2021-03-12 14:47:10|1214||1214||1214||1214||0
1615560440000|2021-03-12 14:47:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|20197
1615560460000|2021-03-12 14:47:40|1214|1213.5|1214|1213|1214|1213.5|1214|1213|10716
1615560490000|2021-03-12 14:48:10|||||||||467
1615560500000|2021-03-12 14:48:20|1214.5|1213.5|1214.5|1213.5|1214.5|1214|1214|1213.5|2422
1615560510000|2021-03-12 14:48:30||1214||1213.5||1214||1213.5|300
1615560520000|2021-03-12 14:48:40|1214|1214|1214.5|1213.5|1214.5|1214|1214|1213.5|5500
1615560530000|2021-03-12 14:48:50|1215|1214|1214.5|1213.5|1215|1214.5|1214.5|1213.5|8500
1615560540000|2021-03-12 14:49:00|1214||1214.5||1214.5||1214||2500
1615560550000|2021-03-12 14:49:10|1214||1214||1214||1214||0
1615560560000|2021-03-12 14:49:20|1214.5|1214|1214.5|1213.5|1214.5|1214|1214|1213.5|1785
1615560570000|2021-03-12 14:49:30||1214||1213.5||1214||1213.5|0
1615560600000|2021-03-12 14:50:00|1214|1213|1213.5|1213|1214|1213|1213.5|1213|27912
1615560620000|2021-03-12 14:50:20|1214|1213.5|1214|1213|1214|1213.5|1214|1213|3411
1615560630000|2021-03-12 14:50:30||1213.5||1213||1213.5||1213|1600
1615560650000|2021-03-12 14:50:50||1213.5||1213.5||1213.5||1213.5|0
1615560660000|2021-03-12 14:51:00|||||||||95
1615560670000|2021-03-12 14:51:10|||||||||500
1615560680000|2021-03-12 14:51:20|||||||||853
1615560690000|2021-03-12 14:51:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2561
1615560700000|2021-03-12 14:51:40|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|20754
1615560710000|2021-03-12 14:51:50|||||||||530
1615560720000|2021-03-12 14:52:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|7415
1615560730000|2021-03-12 14:52:10|1212.5|1212|1211.5|1210.5|1213|1212|1211|1210|24805
1615560760000|2021-03-12 14:52:40|1211|1211|1211.5|1211|1211.5|1211|1211|1211|1201
1615560790000|2021-03-12 14:53:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|10194
1615560800000|2021-03-12 14:53:20|1212.5|1212|1213.5|1212.5|1213.5|1212.5|1212.5|1212|5560
1615560810000|2021-03-12 14:53:30|1214|1213|1214|1213|1214|1213|1214|1213|0
1615560820000|2021-03-12 14:53:40|1213.5||1214||1214||1213.5||4000
1615560830000|2021-03-12 14:53:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|6040
1615560840000|2021-03-12 14:54:00|1214||1214||1214||1214||160
1615560850000|2021-03-12 14:54:10|1214.5|1214|1214.5|1213.5|1214.5|1214|1214.5|1213.5|1000
1615560860000|2021-03-12 14:54:20|1214||1214||1214||1214||0
1615560880000|2021-03-12 14:54:40|1213.5|1213|1214|1213.5|1214|1213.5|1213.5|1213|10038
1615560890000|2021-03-12 14:54:50|||||||||1255
1615560900000|2021-03-12 14:55:00|1214.5|1214|1215|1214|1215|1214|1214.5|1214|4355
1615560920000|2021-03-12 14:55:20|1214.5||1214.5||1214.5||1214.5||4375
1615560930000|2021-03-12 14:55:30|1215||1215||1215||1214.5||0
1615560940000|2021-03-12 14:55:40||1214.5||1214.5||1214.5||1214.5|50
1615560950000|2021-03-12 14:55:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|22918
1615560960000|2021-03-12 14:56:00|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|3385
1615560970000|2021-03-12 14:56:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215|2928
1615560980000|2021-03-12 14:56:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|5961
1615560990000|2021-03-12 14:56:30|||||||||1200
1615561010000|2021-03-12 14:56:50|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|6443
1615561020000|2021-03-12 14:57:00|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|3301
1615561030000|2021-03-12 14:57:10||1217||1216.5||1217||1216.5|1598
1615561050000|2021-03-12 14:57:30|1218|1217|1218|1217|1218|1217.5|1218|1217|2000
1615561070000|2021-03-12 14:57:50||1217.5||1217.5||1217.5||1217.5|0
1615561080000|2021-03-12 14:58:00|1217.5|1217|1218|1217.5|1218|1217.5|1217.5|1217|24901
1615561090000|2021-03-12 14:58:10|1217.5|1217|1217.5|1217|1217.5|1217.5|1217.5|1217|14152
1615561100000|2021-03-12 14:58:20|||||||||100
1615561110000|2021-03-12 14:58:30|1218|1217.5|1218|1217|1218|1217.5|1218|1217|16918
1615561140000|2021-03-12 14:59:00|1217.5|1216.5|1216.5|1216|1217.5|1216.5|1216.5|1216|15929
1615561170000|2021-03-12 14:59:30|1216|1215.5|1216|1215|1216|1215.5|1216|1215|752
1615561210000|2021-03-12 15:00:10|1215.5|1214.5|1214.5|1213.5|1215.5|1214.5|1214.5|1213.5|6699
1615561220000|2021-03-12 15:00:20|1215|1214|1215|1214|1215|1214.5|1215|1214|4069
1615561230000|2021-03-12 15:00:30||1214.5||1214.5||1214.5||1214.5|0
1615561240000|2021-03-12 15:00:40|1214.5|1214|1214.5|1213.5|1214.5|1214|1214.5|1213.5|3441
1615561270000|2021-03-12 15:01:10|1215|1214|1216|1215.5|1216|1215.5|1215|1213.5|28657
1615561280000|2021-03-12 15:01:20|1215.5|1215|1216|1215|1216|1215|1215.5|1214.5|4157
1615561290000|2021-03-12 15:01:30|1215.5|1215.5|1215.5|1214.5|1215.5|1215.5|1215|1214.5|9547
1615561300000|2021-03-12 15:01:40|1215|1214|1213.5|1213|1215|1214.5|1213.5|1213|30872
1615561310000|2021-03-12 15:01:50|1214||1213.5||1214||1213.5||652
1615561320000|2021-03-12 15:02:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|44
1615561330000|2021-03-12 15:02:10|1214.5|1214|1214.5|1213.5|1214.5|1214|1214.5|1213.5|1402
1615561360000|2021-03-12 15:02:40|1214||1214.5||1214.5||1214||0
1615561370000|2021-03-12 15:02:50|1215|1214|1214.5|1214|1215|1214.5|1214.5|1214|5241
1615561380000|2021-03-12 15:03:00|1215|1214.5|1214.5|1213.5|1215|1214.5|1214.5|1213.5|339
1615561390000|2021-03-12 15:03:10|1214|1213|1214|1213|1215|1214|1213.5|1213|24389
1615561400000|2021-03-12 15:03:20|||||||||1113
1615561430000|2021-03-12 15:03:50|1213.5||1214||1214||1213.5||5074
1615561440000|2021-03-12 15:04:00|1214.5|1213.5|1214.5|1214|1214.5|1214|1214.5|1213.5|3528
1615561450000|2021-03-12 15:04:10||1213.5||1213.5||1214||1213.5|29753
1615561460000|2021-03-12 15:04:20|1214||1214||1214||1214||0
1615561470000|2021-03-12 15:04:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1286
1615561480000|2021-03-12 15:04:40|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|6121
1615561490000|2021-03-12 15:04:50|1215|1213|1213.5|1213|1215|1214|1213.5|1213|52834
1615561500000|2021-03-12 15:05:00|||||||||180
1615561510000|2021-03-12 15:05:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1817
1615561530000|2021-03-12 15:05:30|||||||||1695
1615561550000|2021-03-12 15:05:50|1214.5|1214|1214.5|1213.5|1214.5|1214|1214|1213.5|9579
1615561560000|2021-03-12 15:06:00|1215|1214|1214.5|1214|1215|1214|1214.5|1214|0
1615561570000|2021-03-12 15:06:10||1213.5||1213.5||1213.5||1213.5|0
1615561580000|2021-03-12 15:06:20|1215|1214|1215|1214|1215|1214.5|1214.5|1214|2644
1615561590000|2021-03-12 15:06:30|1214.5|1213.5|1214.5|1213.5|1215|1214.5|1213.5|1213|115652
1615561610000|2021-03-12 15:06:50|1214|1214|1214.5|1213.5|1214.5|1214|1214|1213.5|11165
1615561660000|2021-03-12 15:07:40|1214|1213|1213.5|1213|1214.5|1213.5|1213.5|1213|13852
1615561670000|2021-03-12 15:07:50|1214|1213.5|1213.5|1212.5|1214|1213.5|1213.5|1212.5|12556
1615561690000|2021-03-12 15:08:10|1213||1213.5||1213.5||1213||12000
1615561710000|2021-03-12 15:08:30||1213||1212.5||1213||1212.5|2800
1615561720000|2021-03-12 15:08:40|1213||1213||1213||1213||4500
1615561730000|2021-03-12 15:08:50|1213.5|1213|1214|1213.5|1214|1213.5|1213.5|1212.5|12285
1615561740000|2021-03-12 15:09:00|1214.5|1214|1214.5|1213.5|1214.5|1214|1214|1213.5|15317
1615561760000|2021-03-12 15:09:20|1214||1214||1214.5||1214||1871
1615561780000|2021-03-12 15:09:40|||||||||172
1615561790000|2021-03-12 15:09:50|||||||||1931
1615561810000|2021-03-12 15:10:10|1213.5|1212.5|1213.5|1212.5|1213.5|1213|1213.5|1212.5|29654
1615561820000|2021-03-12 15:10:20|1213|1212|1213|1212|1213|1212.5|1212.5|1212|5715
1615561830000|2021-03-12 15:10:30|1212.5|1212.5|1213|1212.5|1213|1212.5|1212.5|1212.5|5000
1615561850000|2021-03-12 15:10:50|1212.5|1212|1213|1212|1213|1212|1212.5|1212|4283
1615561860000|2021-03-12 15:11:00|1212.5||1212.5||1212.5||1212.5||9388
1615561870000|2021-03-12 15:11:10|1212|1211.5|1212|1211|1212.5|1211.5|1212|1211|5600
1615561900000|2021-03-12 15:11:40|1212.5|1211.5|1212.5|1211.5|1212.5|1212|1212|1211.5|7372
1615561910000|2021-03-12 15:11:50|1212||1212.5||1212.5||1212||2733
1615561920000|2021-03-12 15:12:00|||||||||75
1615561970000|2021-03-12 15:12:50||1212||1212||1212||1212|2000
1615561980000|2021-03-12 15:13:00|1213|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212|5284
1615561990000|2021-03-12 15:13:10|1213||1213||1213||1213||0
1615562000000|2021-03-12 15:13:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|3213
1615562020000|2021-03-12 15:13:40|1213||1213||1213||1212.5||1687
1615562040000|2021-03-12 15:14:00|1212.5|1212.5|1212.5|1212|1212.5|1212.5|1212.5|1212|6451
1615562050000|2021-03-12 15:14:10|1212|1211.5|1212|1211.5|1212.5|1212|1212|1211|6955
1615562060000|2021-03-12 15:14:20|1212.5|1212|1212.5|1211.5|1212.5|1212|1212|1211.5|7401
1615562100000|2021-03-12 15:15:00|||||||||160
1615562110000|2021-03-12 15:15:10|1212||1212||1212||1212||0
1615562120000|2021-03-12 15:15:20|1212.5|1212|1212.5|1211.5|1212.5|1212|1212|1211.5|11581
1615562130000|2021-03-12 15:15:30|1212||1212||1212.5||1212||800
1615562140000|2021-03-12 15:15:40|1212.5|1212|1212.5|1211.5|1212.5|1212|1212.5|1211.5|10000
1615562160000|2021-03-12 15:16:00|1212||1212||1212||1212||0
1615562170000|2021-03-12 15:16:10|1212.5|1212|1212.5|1211.5|1212.5|1212|1212.5|1211.5|1129
1615562200000|2021-03-12 15:16:40|||||||||219
1615562220000|2021-03-12 15:17:00|1212||1212.5||1212.5||1212||0
1615562240000|2021-03-12 15:17:20|1212|1211|1212|1211.5|1212|1211.5|1212|1211|20456
1615562250000|2021-03-12 15:17:30|1211.5|1211|1211|1210.5|1211.5|1211|1211|1210.5|18102
1615562260000|2021-03-12 15:17:40|||||||||723
1615562280000|2021-03-12 15:18:00|||||||||758
1615562290000|2021-03-12 15:18:10|1210.5|1210|1210.5|1209.5|1211|1210.5|1210|1209.5|3720
1615562340000|2021-03-12 15:19:00|1211|1210|1211|1210|1211|1210.5|1210.5|1210|12506
1615562370000|2021-03-12 15:19:30|||||||||3732
1615562390000|2021-03-12 15:19:50|1210.5||1211||1211||1210.5||194
1615562400000|2021-03-12 15:20:00|1210.5||1210.5||1211||1210.5||200
1615562410000|2021-03-12 15:20:10|1210|1209.5|1210|1209|1210|1209.5|1209.5|1209|15930
1615562420000|2021-03-12 15:20:20|1209.5||1210||1210||1209.5||0
1615562440000|2021-03-12 15:20:40|1209.5||1209.5||1210||1209.5||704
1615562490000|2021-03-12 15:21:30|1209|1208.5|1208|1207|1209|1208.5|1207.5|1207|11599
1615562500000|2021-03-12 15:21:40|1207.5|1207.5|1208|1207|1208|1207.5|1207.5|1207|2150
1615562510000|2021-03-12 15:21:50|1208.5|1207.5|1209.5|1208.5|1209.5|1208.5|1208|1207|19737
1615562520000|2021-03-12 15:22:00|1209|1208|1209|1208|1209|1208|1208.5|1208|0
1615562530000|2021-03-12 15:22:10|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|730
1615562540000|2021-03-12 15:22:20|1208||1208.5||1208.5||1208||506
1615562550000|2021-03-12 15:22:30|1208||1208||1208.5||1208||4
1615562560000|2021-03-12 15:22:40|||||||||9307
1615562570000|2021-03-12 15:22:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|37
1615562580000|2021-03-12 15:23:00|1208||1208||1208||1208||1376
1615562600000|2021-03-12 15:23:20|1207.5||1208||1208||1207.5||949
1615562620000|2021-03-12 15:23:40|1207.5|1205.5|1207|1206|1207.5|1206.5|1206|1205.5|105361
1615562640000|2021-03-12 15:24:00|1206.5||1207||1207||1206.5||205
1615562660000|2021-03-12 15:24:20||1206.5||1206.5||1206.5||1206|876
1615562670000|2021-03-12 15:24:30|1207.5|1207|1208|1207|1208|1207|1207.5|1207|12269
1615562690000|2021-03-12 15:24:50|||||||||1737
1615562700000|2021-03-12 15:25:00||1207.5||1207.5||1207.5||1207.5|0
1615562710000|2021-03-12 15:25:10|||||||||9
1615562730000|2021-03-12 15:25:30|1207.5|1207|1207.5|1207|1208|1207|1207.5|1207|17625
1615562740000|2021-03-12 15:25:40|1208||1208||1208||1208||0
1615562750000|2021-03-12 15:25:50|1207.5||1207.5||1207.5||1207.5||0
1615562770000|2021-03-12 15:26:10|||||||||979
1615562780000|2021-03-12 15:26:20|1208|1207.5|1208|1207|1208|1207.5|1208|1207|4315
1615562800000|2021-03-12 15:26:40|1207.5||1207.5||1208||1207.5||100
1615562840000|2021-03-12 15:27:20|1207|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206.5|1062
1615562860000|2021-03-12 15:27:40|1207|1206|1206.5|1206|1207|1206|1206.5|1206|931
1615562870000|2021-03-12 15:27:50|1206|1205.5|1206|1205|1206.5|1206|1206|1205|13129
1615562880000|2021-03-12 15:28:00|1205.5|1204.5|1205|1204|1206|1204.5|1204.5|1204|4142
1615562890000|2021-03-12 15:28:10|1205.5|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|5665
1615562900000|2021-03-12 15:28:20||1204||1204||1204||1204|524
1615562910000|2021-03-12 15:28:30|1204.5||1204.5||1205||1204.5||1362
1615562920000|2021-03-12 15:28:40|1205||1205||1205||1205||0
1615562940000|2021-03-12 15:29:00|1204.5|1203.5|1204.5|1204|1204.5|1204|1204.5|1203.5|2526
1615562970000|2021-03-12 15:29:30|1205|1204.5|1204.5|1203.5|1205|1204.5|1204.5|1203.5|13915
1615562980000|2021-03-12 15:29:40||1204||1204||1204||1204|0
1615563000000|2021-03-12 15:30:00|1204|1203.5|1204|1203|1204.5|1203.5|1204|1203|1550
1615563030000|2021-03-12 15:30:30|||||||||180
1615563060000|2021-03-12 15:31:00|1203.5||1204||1204||1203.5||1209
1615563070000|2021-03-12 15:31:10|1204.5|1203.5|1205|1204.5|1205|1204.5|1204.5|1203.5|15094
1615563080000|2021-03-12 15:31:20|1204.5|1204|1204|1203|1204.5|1204|1203.5|1203|53927
1615563090000|2021-03-12 15:31:30||1203.5||1203||1203.5||1203|0
1615563100000|2021-03-12 15:31:40|1204.5|1203.5|1204.5|1203.5|1205|1204|1204.5|1203.5|4713
1615563110000|2021-03-12 15:31:50|1205|1204|1205|1204|1205|1204.5|1205|1204|5779
1615563130000|2021-03-12 15:32:10|1205.5|1204.5|1206|1205|1206|1205|1205.5|1204.5|15353
1615563140000|2021-03-12 15:32:20|1205.5||1206||1206||1205.5||88
1615563150000|2021-03-12 15:32:30|1205.5||1205.5||1206||1205.5||0
1615563160000|2021-03-12 15:32:40|1205|1204.5|1205|1204|1205|1204.5|1205|1204|4576
1615563180000|2021-03-12 15:33:00|1205.5|1204.5|1205|1204|1205.5|1204.5|1205|1204|0
1615563200000|2021-03-12 15:33:20|1204.5|1204.5|1205|1204|1205|1204.5|1204.5|1204|1488
1615563220000|2021-03-12 15:33:40|1205.5|1204.5|1205.5|1205|1205.5|1205|1205|1204.5|2430
1615563230000|2021-03-12 15:33:50|1206||1206||1206||1206||1852
1615563260000|2021-03-12 15:34:20|1205.5|1205.5|1206|1205|1206|1205.5|1205.5|1205|1240
1615563270000|2021-03-12 15:34:30||1205.5||1205||1205.5||1205|0
1615563290000|2021-03-12 15:34:50||1205.5||1205.5||1205.5||1205.5|180
1615563300000|2021-03-12 15:35:00|1206.5|1206|1206.5|1206|1207|1206.5|1206.5|1206|16850
1615563320000|2021-03-12 15:35:20|1207||1207||1207||1207||974
1615563340000|2021-03-12 15:35:40|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205.5|8737
1615563380000|2021-03-12 15:36:20|1207|1206|1207|1206|1207|1206.5|1206.5|1206|8578
1615563390000|2021-03-12 15:36:30|1206.5||1206.5||1207||1206.5||0
1615563400000|2021-03-12 15:36:40|1207||1207||1207||1207||1709
1615563420000|2021-03-12 15:37:00|1207.5|1206.5|1207.5|1206.5|1207.5|1207|1207.5|1206.5|7035
1615563430000|2021-03-12 15:37:10|1208|1207|1207.5|1207|1208|1207.5|1207.5|1207|8051
1615563440000|2021-03-12 15:37:20|1208|1207.5|1207.5|1207|1208|1207.5|1207.5|1207|6624
1615563450000|2021-03-12 15:37:30|1207|1206.5|1207.5|1206.5|1207.5|1207|1207|1206.5|8089
1615563460000|2021-03-12 15:37:40|1208|1207|1208|1207|1208|1207.5|1208|1207|6310
1615563520000|2021-03-12 15:38:40|1207.5|1207.5|1207.5|1207|1207.5|1207.5|1207.5|1207|6755
1615563530000|2021-03-12 15:38:50|1207|1206.5|1207|1206.5|1207.5|1207|1207|1206.5|16584
1615563540000|2021-03-12 15:39:00|1207.5||1207.5||1207.5||1207.5||8620
1615563560000|2021-03-12 15:39:20|1207|1207|1207.5|1207|1207.5|1207|1207|1207|1294
1615563570000|2021-03-12 15:39:30||1206.5||1206.5||1206.5||1206.5|0
1615563600000|2021-03-12 15:40:00|1207||1207.5||1207.5||1207||190
1615563620000|2021-03-12 15:40:20||1207||1207||1207||1207|629
1615563630000|2021-03-12 15:40:30|||||||||10961
1615563640000|2021-03-12 15:40:40|||||||||1765
1615563660000|2021-03-12 15:41:00|||||||||2500
1615563670000|2021-03-12 15:41:10|1207|1206.5|1207|1206|1207|1206.5|1206.5|1206|16919
1615563700000|2021-03-12 15:41:40|1206.5|1206.5|1207|1206|1207|1206.5|1206.5|1206|10441
1615563720000|2021-03-12 15:42:00|1206.5|1205.5|1205.5|1204.5|1206.5|1205.5|1205.5|1204.5|11138
1615563740000|2021-03-12 15:42:20|1205|1204|1205|1204|1205|1204.5|1204.5|1204|2000
1615563770000|2021-03-12 15:42:50|1204.5||1205||1205||1204.5||1919
1615563780000|2021-03-12 15:43:00|1204.5|1204.5|1205.5|1204.5|1205.5|1204.5|1204.5|1204|18513
1615563800000|2021-03-12 15:43:20|1206|1205|1206|1205|1206|1205|1206|1205|8792
1615563810000|2021-03-12 15:43:30|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1204.5|1204|6923
1615563820000|2021-03-12 15:43:40|1205|1205|1205.5|1204.5|1205.5|1205|1205|1204.5|3301
1615563850000|2021-03-12 15:44:10|1206|1205.5|1206.5|1205.5|1206.5|1206|1206|1205.5|5458
1615563860000|2021-03-12 15:44:20|1207|1206|1207|1206|1207|1206|1207|1206|2506
1615563870000|2021-03-12 15:44:30|1206.5||1206.5||1206.5||1206.5||0
1615563880000|2021-03-12 15:44:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|6522
1615563900000|2021-03-12 15:45:00|1207.5||1207.5||1207.5||1207.5||2274
1615563930000|2021-03-12 15:45:30|1207||1207||1207||1207||0
1615563940000|2021-03-12 15:45:40|1207.5||1207.5||1207.5||1207||2357
1615563970000|2021-03-12 15:46:10|1207||1207||1207||1207||3187
1615563980000|2021-03-12 15:46:20|1206.5|1206|1207|1206.5|1207|1206.5|1206.5|1206|8839
1615563990000|2021-03-12 15:46:30|||||||||817
1615564010000|2021-03-12 15:46:50|1207.5|1207|1208|1207.5|1208|1207.5|1207|1206.5|20735
1615564020000|2021-03-12 15:47:00|1207.5|1207|1208|1207.5|1208|1207.5|1207.5|1207|5981
1615564030000|2021-03-12 15:47:10|||||||||212
1615564040000|2021-03-12 15:47:20|1207.5|1207|1208|1207.5|1208|1207.5|1207.5|1207|7587
1615564050000|2021-03-12 15:47:30|1207.5|1207|1208|1207.5|1208|1207.5|1207.5|1207|7250
1615564070000|2021-03-12 15:47:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|5009
1615564080000|2021-03-12 15:48:00|1207|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206.5|5046
1615564100000|2021-03-12 15:48:20|1207|1207|1207.5|1207|1207.5|1207|1207|1207|529
1615564120000|2021-03-12 15:48:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207|5697
1615564130000|2021-03-12 15:48:50|||||||||50
1615564140000|2021-03-12 15:49:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|4129
1615564180000|2021-03-12 15:49:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|27888
1615564190000|2021-03-12 15:49:50|||||||||191
1615564200000|2021-03-12 15:50:00|1207.5|1207|1207.5|1207|1208|1207|1207.5|1207|1771
1615564230000|2021-03-12 15:50:30|1207|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206.5|3323
1615564240000|2021-03-12 15:50:40|1208|1207|1208|1207|1208|1207.5|1208|1207|8145
1615564270000|2021-03-12 15:51:10|1208.5|1207.5|1209|1208.5|1209.5|1209|1208.5|1207.5|11666
1615564280000|2021-03-12 15:51:20|1209.5||1209.5||1209.5||1209.5||539
1615564300000|2021-03-12 15:51:40|1209|1209|1209|1208.5|1209.5|1209|1209|1208.5|2204
1615564330000|2021-03-12 15:52:10|1208.5|1208|1208.5|1208|1208.5|1208|1208|1207.5|18604
1615564350000|2021-03-12 15:52:30|1208|1207.5|1207.5|1206.5|1208|1207.5|1207.5|1206.5|4443
1615564360000|2021-03-12 15:52:40||1207||1206.5||1207||1206.5|4124
1615564380000|2021-03-12 15:53:00|1207|1206|1207|1206.5|1208|1207|1206.5|1206|87596
1615564390000|2021-03-12 15:53:10|1207.5|1207|1208|1207|1208|1207|1207|1207|5662
1615564400000|2021-03-12 15:53:20|1207.5|1207.5|1208|1207|1208|1207.5|1207.5|1207|3424
1615564410000|2021-03-12 15:53:30|1207.5||1208||1208||1207.5||627
1615564420000|2021-03-12 15:53:40||1207.5||1207.5||1207.5||1207.5|2679
1615564440000|2021-03-12 15:54:00|1208.5|1208|1208.5|1207.5|1208.5|1208|1208|1207.5|12919
1615564450000|2021-03-12 15:54:10|1208||1208||1208||1208||2020
1615564460000|2021-03-12 15:54:20|1208.5|1208|1209|1208.5|1209|1208.5|1208|1207.5|15674
1615564470000|2021-03-12 15:54:30|1209.5|1209|1210|1209.5|1210|1209.5|1209.5|1209|7424
1615564480000|2021-03-12 15:54:40||1209||1209||1209.5||1209|757
1615564490000|2021-03-12 15:54:50||1209.5||1209.5||1209.5||1209.5|0
1615564500000|2021-03-12 15:55:00|1209.5|1209|1210|1209.5|1210|1209.5|1209.5|1209|6353
1615564510000|2021-03-12 15:55:10|||||||||3308
1615564520000|2021-03-12 15:55:20|||||||||10210
1615564530000|2021-03-12 15:55:30|1210.5||1210.5||1210.5||1210.5||4413
1615564540000|2021-03-12 15:55:40||1210||1209.5||1210||1209.5|530
1615564560000|2021-03-12 15:56:00|1210|1209|1210|1209.5|1210|1209.5|1209.5|1209|11610
1615564580000|2021-03-12 15:56:20|1209.5|1209|1209.5|1209|1210|1209.5|1209.5|1209|7573
1615564600000|2021-03-12 15:56:40|||||||||464
1615564630000|2021-03-12 15:57:10|1209|1208.5|1209|1208|1209|1208.5|1208.5|1208|10846
1615564640000|2021-03-12 15:57:20|1208.5|1208.5|1209|1208|1209|1208.5|1208.5|1208|209
1615564650000|2021-03-12 15:57:30|1208.5||1209||1209||1208.5||2547
1615564660000|2021-03-12 15:57:40|1208.5||1209||1209||1208.5||1724
1615564670000|2021-03-12 15:57:50|1208.5||1208.5||1209||1208.5||5088
1615564680000|2021-03-12 15:58:00|1209||1209||1209||1209||17
1615564710000|2021-03-12 15:58:30|1208.5||1209||1209||1208.5||226
1615564730000|2021-03-12 15:58:50|1208.5||1208.5||1208.5||1208.5||44
1615564740000|2021-03-12 15:59:00|1208|1207.5|1208|1207.5|1208.5|1207.5|1208|1207.5|16173
1615564750000|2021-03-12 15:59:10||1207||1207||1207||1207|1588
1615564760000|2021-03-12 15:59:20|1207.5||1208||1208||1207.5||1000
1615564770000|2021-03-12 15:59:30|1208.5|1207.5|1208.5|1208|1208.5|1208|1208|1207.5|15108
1615564790000|2021-03-12 15:59:50|||||||||2703
1615564800000|2021-03-12 16:00:00|||||||||2204
1615564820000|2021-03-12 16:00:20|1208|1207.5|1207.5|1207|1208.5|1208|1207.5|1207|16356
1615564830000|2021-03-12 16:00:30|||||||||935
1615564870000|2021-03-12 16:01:10|1208|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207.5|25061
1615564880000|2021-03-12 16:01:20|1208||1208.5||1208.5||1208||2396
1615564890000|2021-03-12 16:01:30|1208||1208.5||1208.5||1208||0
1615564920000|2021-03-12 16:02:00|1208||1208.5||1208.5||1208||1422
1615564930000|2021-03-12 16:02:10||1208||1207.5||1208||1207.5|2800
1615564950000|2021-03-12 16:02:30|1208||1208||1208||1208||305
1615564960000|2021-03-12 16:02:40|||||||||2096
1615564970000|2021-03-12 16:02:50|||||||||56
1615564990000|2021-03-12 16:03:10|1208.5|1208|1208.5|1207.5|1208.5|1208|1208|1207.5|20728
1615565010000|2021-03-12 16:03:30|1208||1208.5||1208.5||1208||4161
1615565020000|2021-03-12 16:03:40|1208||1208||1208||1208||0
1615565030000|2021-03-12 16:03:50|1207.5|1207|1207|1206.5|1207.5|1207|1207|1206.5|25089
1615565040000|2021-03-12 16:04:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|1218
1615565050000|2021-03-12 16:04:10|1207|1206.5|1207|1206|1207.5|1206.5|1206.5|1206|5399
1615565060000|2021-03-12 16:04:20|1206.5|1205.5|1206|1205|1206.5|1205.5|1206|1205|2377
1615565070000|2021-03-12 16:04:30|1206.5|1205.5|1206|1205|1206.5|1205.5|1206|1205|10728
1615565080000|2021-03-12 16:04:40|1205.5||1205.5||1206||1205.5||2731
1615565090000|2021-03-12 16:04:50|1205|1204.5|1205.5|1204.5|1205.5|1205|1205|1204.5|5170
1615565100000|2021-03-12 16:05:00|1205|1205|1205.5|1205|1205.5|1205|1205|1205|0
1615565110000|2021-03-12 16:05:10||1204.5||1205||1205||1204.5|0
1615565120000|2021-03-12 16:05:20|1205|1204.5|1205.5|1204.5|1205.5|1204.5|1205|1204.5|1712
1615565130000|2021-03-12 16:05:30|1205||1205.5||1205.5||1205||3192
1615565140000|2021-03-12 16:05:40||1205||1205||1205||1205|0
1615565150000|2021-03-12 16:05:50|1206|1205.5|1206|1205|1206|1205.5|1205.5|1205|9693
1615565160000|2021-03-12 16:06:00||1205.5||1205.5||1205.5||1205.5|0
1615565170000|2021-03-12 16:06:10|1206.5|1206|1206.5|1205.5|1206.5|1206|1206.5|1205.5|13452
1615565190000|2021-03-12 16:06:30||1206||1206||1206||1205.5|1000
1615565210000|2021-03-12 16:06:50|||||||||2000
1615565230000|2021-03-12 16:07:10|||||||||2932
1615565250000|2021-03-12 16:07:30|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|5383
1615565270000|2021-03-12 16:07:50|||||||||365
1615565290000|2021-03-12 16:08:10||1206||1206||1206||1206|17968
1615565310000|2021-03-12 16:08:30|1206.5||1206.5||1206.5||1206.5||0
1615565320000|2021-03-12 16:08:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|2414
1615565340000|2021-03-12 16:09:00|1207.5|1207|1207.5|1207|1208|1207|1207.5|1207|3629
1615565350000|2021-03-12 16:09:10|||||||||322
1615565360000|2021-03-12 16:09:20|1208||1208||1208||1208||793
1615565390000|2021-03-12 16:09:50|||||||||214
1615565400000|2021-03-12 16:10:00|1207.5|1207.5|1208|1207|1208|1207.5|1207.5|1207|6788
1615565410000|2021-03-12 16:10:10|1207.5||1208||1208||1207.5||7
1615565420000|2021-03-12 16:10:20|1207.5||1208||1208||1207.5||1249
1615565430000|2021-03-12 16:10:30|1207.5||1208||1208||1207.5||51
1615565460000|2021-03-12 16:11:00||1207.5||1207||1207.5||1207|0
1615565470000|2021-03-12 16:11:10|1207.5|1206.5|1207|1206.5|1208|1207|1207|1206|21702
1615565490000|2021-03-12 16:11:30|1206.5|1206|1207|1206|1207|1206.5|1206.5|1206|7213
1615565500000|2021-03-12 16:11:40|1206.5||1206.5||1206.5||1206.5||0
1615565510000|2021-03-12 16:11:50|1208|1207|1209|1208.5|1209|1208.5|1207.5|1207|135583
1615565520000|2021-03-12 16:12:00|1209.5|1208|1208.5|1208|1209.5|1208.5|1208.5|1208|14574
1615565530000|2021-03-12 16:12:10|1208|1207.5|1208.5|1208|1208.5|1208|1208|1207.5|8536
1615565540000|2021-03-12 16:12:20|||||||||170
1615565550000|2021-03-12 16:12:30|||||||||357
1615565570000|2021-03-12 16:12:50|1208|1207.5|1207.5|1207|1208|1207.5|1207|1206.5|13806
1615565580000|2021-03-12 16:13:00|||||||||3658
1615565590000|2021-03-12 16:13:10|||||||||345
1615565600000|2021-03-12 16:13:20|1207|1206.5|1207|1206|1207|1207|1207|1206|4881
1615565610000|2021-03-12 16:13:30||1206.5||1206||1206.5||1206|8477
1615565620000|2021-03-12 16:13:40|1206.5|1206.5|1207|1206|1207|1206.5|1206.5|1206|1450
1615565630000|2021-03-12 16:13:50|1206.5||1206.5||1206.5||1206.5||2642
1615565650000|2021-03-12 16:14:10|1207|1206.5|1207|1206|1207|1206.5|1207|1206|5535
1615565660000|2021-03-12 16:14:20|1206.5|1206.5|1207.5|1206.5|1207.5|1207|1206.5|1206.5|52837
1615565670000|2021-03-12 16:14:30|1207|1207|1207|1206.5|1207.5|1207|1207|1206|7878
1615565680000|2021-03-12 16:14:40|1206.5|1206|1207|1206|1207|1206.5|1206.5|1206|4808
1615565690000|2021-03-12 16:14:50|1207.5|1206.5|1207|1206.5|1207.5|1207|1207|1206.5|12169
1615565700000|2021-03-12 16:15:00|1206.5|1206|1207|1206.5|1207|1206.5|1206.5|1206|18490
1615565710000|2021-03-12 16:15:10|1207.5|1207|1207|1206.5|1207.5|1207|1207|1206.5|413
1615565720000|2021-03-12 16:15:20|1207.5|1207|1207.5|1206.5|1207.5|1207|1207.5|1206.5|3039
1615565730000|2021-03-12 16:15:30|1207|1207|1207.5|1206.5|1207.5|1207|1207|1206.5|1075
1615565740000|2021-03-12 16:15:40|1207|1206|1207|1206|1207.5|1206|1206.5|1206|23180
1615565750000|2021-03-12 16:15:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1206.5|1206|21705
1615565760000|2021-03-12 16:16:00||1207||1206.5||1207||1206.5|1000
1615565770000|2021-03-12 16:16:10|1207|1206|1207.5|1206.5|1207.5|1206.5|1207|1206|6547
1615565780000|2021-03-12 16:16:20|1207|1206|1207|1206|1207|1206|1206|1205.5|29400
1615565790000|2021-03-12 16:16:30|1206.5||1207||1207||1206.5||0
1615565800000|2021-03-12 16:16:40|1206|1206.5|1207|1206|1207|1206.5|1206|1205.5|27295
1615565810000|2021-03-12 16:16:50|1206.5|1205.5|1206.5|1206|1206.5|1206|1206.5|1205.5|7280
1615565820000|2021-03-12 16:17:00|||||||||403
1615565830000|2021-03-12 16:17:10|1207|1205.5|1206.5|1206|1207|1206|1206|1205.5|25238
1615565850000|2021-03-12 16:17:30||1205.5||1205.5||1205.5||1205.5|2661
1615565860000|2021-03-12 16:17:40|1206|1206|1206.5|1205.5|1206.5|1206|1206|1205.5|503
1615565880000|2021-03-12 16:18:00|1207|1206|1207|1206.5|1207|1206.5|1207|1206|10521
1615565890000|2021-03-12 16:18:10|1206.5|1206|1206.5|1205.5|1206.5|1206|1206.5|1205.5|13350
1615565900000|2021-03-12 16:18:20|1207|1206|1206.5|1206|1207|1206|1206.5|1206|205
1615565910000|2021-03-12 16:18:30|||||||||1
1615565920000|2021-03-12 16:18:40||1205.5||1205.5||1205.5||1205.5|2936
1615565930000|2021-03-12 16:18:50|||||||||150
1615565940000|2021-03-12 16:19:00||1206||1206||1206||1206|0
1615565950000|2021-03-12 16:19:10|1206|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205.5|1193
1615565960000|2021-03-12 16:19:20|1206|1206|1206.5|1205.5|1206.5|1206|1206|1205.5|1310
1615565970000|2021-03-12 16:19:30|1206|1205|1206|1205.5|1206.5|1205.5|1206|1205|16902
1615565980000|2021-03-12 16:19:40|1206.5|1205|1205.5|1205|1206.5|1205.5|1205.5|1205|9494
1615565990000|2021-03-12 16:19:50|1206|1205.5|1206|1205|1206|1205.5|1206|1205|1497
1615795200000|2021-03-15 08:00:00|1324|1083|1324|1083|1324|1083|1323.5|1083|0
1615795210000|2021-03-15 08:00:10|1323||1323||1323||1323||0
1615795230000|2021-03-15 08:00:30|1322||1322||1322||1322||0
1615795240000|2021-03-15 08:00:40|1321.5||1321.5||1321.5||1321.5||0
1615795250000|2021-03-15 08:00:50||1082.5||1082.5||1082.5||1082.5|0
1615795270000|2021-03-15 08:01:10|1321||1321||1321||1321||0
1615795290000|2021-03-15 08:01:30|1202|1198|1204|1203|1207.5|1203|1200|1198|370147
1615795300000|2021-03-15 08:01:40|1205|1202.5|1205|1203.5|1206|1203.5|1204|1202.5|7332
1615795310000|2021-03-15 08:01:50|1204|1203|1204|1203|1204|1203|1204|1203|390
1615795320000|2021-03-15 08:02:00|1204.5||1205||1205||1204||4259
1615795330000|2021-03-15 08:02:10|||||||||1897
1615795350000|2021-03-15 08:02:30|1205.5|1203.5|1207.5|1205.5|1208|1205.5|1205.5|1203.5|9277
1615795360000|2021-03-15 08:02:40|1207||1207.5||1207.5||1207||1850
1615795370000|2021-03-15 08:02:50||1206||1206||1206||1205.5|0
1615795380000|2021-03-15 08:03:00|1208|1206.5|1208|1206.5|1208|1206.5|1208|1206|2612
1615795400000|2021-03-15 08:03:20|1207.5|1206|1207.5|1206|1207.5|1206|1207.5|1206|5616
1615795440000|2021-03-15 08:04:00|1207||1207||1207||1207||816
1615795450000|2021-03-15 08:04:10|1207.5|1207|1208|1206.5|1208|1207|1207.5|1206|10020
1615795460000|2021-03-15 08:04:20||1207||1206.5||1207||1206.5|0
1615795470000|2021-03-15 08:04:30|1208.5|1207|1210|1209|1210|1209.5|1208.5|1207|51747
1615795480000|2021-03-15 08:04:40|1210.5|1209.5|1211|1209.5|1211.5|1210|1209.5|1208.5|46223
1615795490000|2021-03-15 08:04:50|1207.5|1207|1208.5|1207|1211|1208|1207.5|1206.5|70123
1615795510000|2021-03-15 08:05:10|1208|1206.5|1204|1202|1208|1206.5|1204|1202|60774
1615795520000|2021-03-15 08:05:20|1203.5|1202.5|1207|1205|1207|1206.5|1203.5|1202.5|30288
1615795540000|2021-03-15 08:05:40|||||||||1281
1615795550000|2021-03-15 08:05:50|1206.5|1204.5|1203.5|1202|1206.5|1204.5|1203.5|1202|6056
1615795560000|2021-03-15 08:06:00|1203|1201.5|1204|1202.5|1204|1202.5|1203|1201|4933
1615795570000|2021-03-15 08:06:10|1204.5||1204.5||1204.5||1204.5||1251
1615795590000|2021-03-15 08:06:30||1203||1203||1203||1202.5|2424
1615795620000|2021-03-15 08:07:00|1205|1203.5|1205|1203.5|1205|1203.5|1204.5|1203.5|7733
1615795630000|2021-03-15 08:07:10|1204.5|1204|1205|1204|1205|1204|1204.5|1203.5|840
1615795640000|2021-03-15 08:07:20|1205.5|1204.5|1206|1204.5|1206|1204.5|1205.5|1204|952
1615795670000|2021-03-15 08:07:50|||||||||269
1615795680000|2021-03-15 08:08:00|||||||||208
1615795690000|2021-03-15 08:08:10||1205||1205||1205||1205|3835
1615795700000|2021-03-15 08:08:20|1205.5|1204.5|1205|1204|1205.5|1204.5|1205|1204|12706
1615795710000|2021-03-15 08:08:30|1204.5|1203.5|1202|1200.5|1204.5|1203.5|1202|1200.5|50684
1615795720000|2021-03-15 08:08:40|1201.5||1201.5||1201.5||1201.5||0
1615795730000|2021-03-15 08:08:50|1201|1201|1202.5|1201.5|1202.5|1201.5|1201|1200.5|17130
1615795740000|2021-03-15 08:09:00|1203|1202|1202.5|1200.5|1203|1202|1202.5|1200.5|4900
1615795750000|2021-03-15 08:09:10||1201||1201||1201||1201|0
1615795760000|2021-03-15 08:09:20|1203|1200.5|1202.5|1201|1203|1202|1202|1200.5|10278
1615795780000|2021-03-15 08:09:40|1203|1201.5|1202.5|1201|1203|1202.5|1202.5|1201|28077
1615795800000|2021-03-15 08:10:00|1203|1201.5|1203|1201.5|1203|1202|1203|1201.5|9810
1615795810000|2021-03-15 08:10:10||1202||1202||1202||1202|0
1615795820000|2021-03-15 08:10:20|1203.5|1202.5|1204|1203|1204|1203|1203|1202.5|12162
1615795850000|2021-03-15 08:10:50|1204.5|1203.5|1204.5|1204|1204.5|1204|1204.5|1203.5|1281
1615795860000|2021-03-15 08:11:00|1205||1205.5||1205.5||1204.5||5471
1615795870000|2021-03-15 08:11:10||1204.5||1204.5||1204.5||1204.5|0
1615795880000|2021-03-15 08:11:20|1206|1205|1206|1205|1206|1205|1206|1205|5151
1615795890000|2021-03-15 08:11:30|||||||||1738
1615795920000|2021-03-15 08:12:00|1205.5|1204.5|1205|1203.5|1206|1204.5|1204.5|1203.5|38340
1615795930000|2021-03-15 08:12:10|1204.5|1204|1204|1203|1205|1204|1204|1203|24558
1615795950000|2021-03-15 08:12:30|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203.5|9497
1615795960000|2021-03-15 08:12:40|1205|1204|1205|1204|1205|1204.5|1204.5|1204|17055
1615795970000|2021-03-15 08:12:50|1204.5|1203.5|1205|1204|1205|1204|1204|1203.5|6825
1615795980000|2021-03-15 08:13:00|1204.5||1205||1205||1204.5||1654
1615795990000|2021-03-15 08:13:10|1205.5|1204.5|1206.5|1205.5|1207|1205.5|1205|1204.5|7789
1615796010000|2021-03-15 08:13:30|||||||||1200
1615796020000|2021-03-15 08:13:40|1207|1206|1207|1206|1207|1206|1207|1206|1286
1615796030000|2021-03-15 08:13:50|1208|1206.5|1207|1206|1208|1207.5|1206|1205.5|18952
1615796040000|2021-03-15 08:14:00|1206.5|1205.5|1207|1206|1207|1206|1206.5|1205.5|6965
1615796050000|2021-03-15 08:14:10|1207.5|1206.5|1207.5|1206|1207.5|1206.5|1207.5|1206|2602
1615796100000|2021-03-15 08:15:00|1207|1206.5|1207|1205.5|1207|1206.5|1206|1205.5|17726
1615796110000|2021-03-15 08:15:10||1206||1206||1206||1205.5|0
1615796120000|2021-03-15 08:15:20||1205.5||1205.5||1205.5||1205.5|0
1615796130000|2021-03-15 08:15:30|1207.5|1206|1207.5|1206.5|1207.5|1207|1207|1206|5753
1615796160000|2021-03-15 08:16:00|1208|1207|1208|1207|1208|1207.5|1208|1207|2099
1615796170000|2021-03-15 08:16:10|1208.5|1207.5|1210|1209|1210|1209.5|1208.5|1207.5|29219
1615796220000|2021-03-15 08:17:00|1210.5|1209.5|1211|1210.5|1211|1210.5|1210.5|1209|5997
1615796230000|2021-03-15 08:17:10|1211.5|1211|1211|1210|1211.5|1211|1211|1210|6643
1615796240000|2021-03-15 08:17:20|1211.5|1210.5|1211.5|1210.5|1211.5|1211|1211|1210.5|6721
1615796250000|2021-03-15 08:17:30|1211|1210|1210|1208.5|1211.5|1210|1209.5|1208.5|37341
1615796260000|2021-03-15 08:17:40|1209.5|1209|1210|1208.5|1210|1209|1209.5|1208.5|2750
1615796270000|2021-03-15 08:17:50||1209||1209||1209||1209|410
1615796280000|2021-03-15 08:18:00|1210.5|1209.5|1210|1209|1210.5|1209.5|1210|1209|6028
1615796300000|2021-03-15 08:18:20|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|0
1615796320000|2021-03-15 08:18:40|1209|1208|1208.5|1207.5|1209.5|1208|1208|1207.5|10405
1615796340000|2021-03-15 08:19:00|1208||1208.5||1208.5||1208||1215
1615796360000|2021-03-15 08:19:20|1208||1208.5||1208.5||1208||7179
1615796380000|2021-03-15 08:19:40|||||||||4000
1615796390000|2021-03-15 08:19:50|1208|1207|1207|1206|1208|1207|1206.5|1206|23824
1615796400000|2021-03-15 08:20:00|1206.5|1205.5|1207.5|1206.5|1207.5|1207|1206.5|1205.5|20928
1615796430000|2021-03-15 08:20:30|1207|1206|1207.5|1206.5|1207.5|1206.5|1206.5|1206|10282
1615796440000|2021-03-15 08:20:40|1207|1206|1206.5|1206|1207|1206|1206|1205|38064
1615796450000|2021-03-15 08:20:50||1205.5||1205.5||1205.5||1205.5|2319
1615796460000|2021-03-15 08:21:00|1207|1206|1207.5|1206|1207.5|1206.5|1207|1206|7356
1615796480000|2021-03-15 08:21:20|1208|1206.5|1208|1207|1208|1207.5|1207.5|1206.5|20309
1615796490000|2021-03-15 08:21:30|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|0
1615796500000|2021-03-15 08:21:40|1207|1206|1206.5|1205.5|1207|1206|1206|1205.5|6528
1615796510000|2021-03-15 08:21:50|1206|1205|1205.5|1204.5|1206|1205.5|1205.5|1204.5|14736
1615796550000|2021-03-15 08:22:30|1206|1205|1206.5|1205|1206.5|1205|1205.5|1205|12486
1615796580000|2021-03-15 08:23:00|1206||1206||1206||1206||608
1615796590000|2021-03-15 08:23:10|1206.5||1206.5||1206.5||1206.5||0
1615796600000|2021-03-15 08:23:20||1205.5||1205||1205.5||1205|2000
1615796610000|2021-03-15 08:23:30||1205.5||1205.5||1205.5||1205.5|5334
1615796630000|2021-03-15 08:23:50|1206|1205|1206|1205|1206|1205.5|1205.5|1204.5|12938
1615796640000|2021-03-15 08:24:00||1205.5||1205||1205.5||1205|1572
1615796650000|2021-03-15 08:24:10|||||||||1502
1615796670000|2021-03-15 08:24:30|1206.5|1205.5|1207.5|1206.5|1207.5|1206.5|1206.5|1205.5|6083
1615796680000|2021-03-15 08:24:40|1207|1206|1207|1206.5|1207|1206.5|1207|1206|1300
1615796690000|2021-03-15 08:24:50|1206.5|1206|1206.5|1206|1207|1206|1206.5|1205.5|1571
1615796700000|2021-03-15 08:25:00|1207|1206.5|1207.5|1206.5|1207.5|1207|1207|1206.5|886
1615796710000|2021-03-15 08:25:10|1207|1206|1207.5|1206.5|1207.5|1206.5|1207|1206|1576
1615796750000|2021-03-15 08:25:50|1207|1206|1206|1205|1207|1206|1206|1205|8253
1615796760000|2021-03-15 08:26:00|1205.5||1205.5||1206||1205.5||15870
1615796770000|2021-03-15 08:26:10|1205|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|8614
1615796790000|2021-03-15 08:26:30|||||||||1235
1615796800000|2021-03-15 08:26:40|1205|1204.5|1205|1204|1205|1204.5|1205|1204|914
1615796810000|2021-03-15 08:26:50|1204.5|1203.5|1204|1203.5|1204.5|1203.5|1204|1203.5|10789
1615796820000|2021-03-15 08:27:00|||||||||1000
1615796830000|2021-03-15 08:27:10|1204.5|1204|1204.5|1203.5|1204.5|1204|1204|1203.5|9513
1615796860000|2021-03-15 08:27:40|1204|1204|1204|1203.5|1204.5|1204|1204|1203.5|7863
1615796880000|2021-03-15 08:28:00|1203.5|1203|1203.5|1203|1204|1203|1203.5|1203|5977
1615796890000|2021-03-15 08:28:10|1204|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203|7387
1615796910000|2021-03-15 08:28:30|||||||||1033
1615796940000|2021-03-15 08:29:00|1204||1204||1204||1204||0
1615796960000|2021-03-15 08:29:20||1203||1203||1203||1203|3227
1615796970000|2021-03-15 08:29:30|1203.5||1203.5||1203.5||1203.5||1000
1615797000000|2021-03-15 08:30:00|1203|1202.5|1204|1203|1204|1203|1203|1202.5|5017
1615797030000|2021-03-15 08:30:30|1204.5|1203.5|1204.5|1203.5|1204.5|1204|1204|1203|10036
1615797040000|2021-03-15 08:30:40|||||||||409
1615797050000|2021-03-15 08:30:50|||||||||1000
1615797060000|2021-03-15 08:31:00|1205|1204|1204.5|1204|1205|1204|1204.5|1204|8860
1615797100000|2021-03-15 08:31:40|1204|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203.5|9180
1615797150000|2021-03-15 08:32:30|1204|1203|1203|1202.5|1204|1203|1203|1202.5|11724
1615797170000|2021-03-15 08:32:50|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|2828
1615797180000|2021-03-15 08:33:00|1202|1201.5|1202|1201.5|1202.5|1202|1202|1201.5|13592
1615797190000|2021-03-15 08:33:10|1202.5|1202|1202.5|1201.5|1202.5|1202|1202|1201.5|8626
1615797210000|2021-03-15 08:33:30|||||||||1820
1615797220000|2021-03-15 08:33:40|1203|1202|1203|1202|1203|1202.5|1203|1202|10671
1615797230000|2021-03-15 08:33:50|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1000
1615797240000|2021-03-15 08:34:00|1202||1202||1202||1202||0
1615797250000|2021-03-15 08:34:10|1201.5|1201|1202|1201.5|1202|1201.5|1201.5|1201|8718
1615797280000|2021-03-15 08:34:40|||||||||609
1615797290000|2021-03-15 08:34:50|||||||||1464
1615797300000|2021-03-15 08:35:00|1202.5|1202|1203|1202|1203|1202.5|1202.5|1202|13824
1615797330000|2021-03-15 08:35:30||1202.5||1202.5||1202.5||1202.5|0
1615797340000|2021-03-15 08:35:40|1202.5|1202|1203|1202|1203.5|1202.5|1202.5|1201.5|14882
1615797350000|2021-03-15 08:35:50|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203.5|1202.5|5314
1615797360000|2021-03-15 08:36:00|1204|1203|1204|1203|1204.5|1203.5|1204|1203|7714
1615797370000|2021-03-15 08:36:10|1203.5||1203.5||1203.5||1203.5||1000
1615797380000|2021-03-15 08:36:20|||||||||100
1615797390000|2021-03-15 08:36:30|1204|1203.5|1204|1203|1204|1203.5|1203.5|1203|11429
1615797400000|2021-03-15 08:36:40|1204.5||1204||1204.5||1204||0
1615797420000|2021-03-15 08:37:00||1203.5||1203.5||1203.5||1203.5|5242
1615797430000|2021-03-15 08:37:10|1204.5||1204.5||1204.5||1204||5000
1615797440000|2021-03-15 08:37:20|1204||1204.5||1204.5||1204||1976
1615797450000|2021-03-15 08:37:30|1205|1204|1204.5|1204|1205|1204.5|1204.5|1204|11284
1615797460000|2021-03-15 08:37:40||1203.5||1203.5||1203.5||1203.5|11136
1615797470000|2021-03-15 08:37:50|||||||||200
1615797490000|2021-03-15 08:38:10|||||||||100
1615797500000|2021-03-15 08:38:20|1204|1203|1203|1202.5|1204|1203|1203|1202.5|30430
1615797510000|2021-03-15 08:38:30|1203.5|1203|1203|1202.5|1203.5|1203|1203|1202.5|6976
1615797540000|2021-03-15 08:39:00|1203.5|1203|1203|1202.5|1203.5|1203|1203|1202.5|3922
1615797550000|2021-03-15 08:39:10|1203.5||1203.5||1203.5||1203.5||1130
1615797570000|2021-03-15 08:39:30||1203||1203||1203||1203|2349
1615797580000|2021-03-15 08:39:40||1202.5||1202.5||1202.5||1202.5|2488
1615797620000|2021-03-15 08:40:20||1203||1203||1203||1203|5244
1615797630000|2021-03-15 08:40:30||1202.5||1202.5||1202.5||1202.5|3275
1615797650000|2021-03-15 08:40:50|1203|1203|1203|1202.5|1203|1203|1203|1202.5|858
1615797660000|2021-03-15 08:41:00|1203.5|1203|1204.5|1204|1204.5|1204|1203|1202.5|7655
1615797680000|2021-03-15 08:41:20|1205|1204.5|1205|1204|1205|1204.5|1205|1204|9326
1615797690000|2021-03-15 08:41:30|1205.5|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|1000
1615797720000|2021-03-15 08:42:00|||||||||1664
1615797730000|2021-03-15 08:42:10|1205.5|1205|1205.5|1204.5|1205.5|1205|1205.5|1204.5|6266
1615797740000|2021-03-15 08:42:20|1205||1205||1205||1205||0
1615797750000|2021-03-15 08:42:30|1205.5|1205|1205.5|1204.5|1205.5|1205|1205|1204.5|15351
1615797780000|2021-03-15 08:43:00|||||||||1359
1615797790000|2021-03-15 08:43:10||1205||1205||1205||1205|3941
1615797810000|2021-03-15 08:43:30|1206|1205.5|1206|1205|1206|1205.5|1206|1205|9213
1615797830000|2021-03-15 08:43:50||1205.5||1205.5||1205.5||1205.5|0
1615797840000|2021-03-15 08:44:00|1206.5|1206|1207|1206|1207|1206|1206.5|1206|4085
1615797880000|2021-03-15 08:44:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|0
1615797940000|2021-03-15 08:45:40|1207|1206|1206.5|1206|1207|1206|1206.5|1206|11801
1615797960000|2021-03-15 08:46:00|1207|1206.5|1207|1206|1207|1206.5|1206.5|1206|3636
1615797970000|2021-03-15 08:46:10|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|0
1615797980000|2021-03-15 08:46:20|1208|1207|1208|1207|1208|1207|1207.5|1207|0
1615797990000|2021-03-15 08:46:30||1207.5||1207.5||1207.5||1207.5|0
1615798000000|2021-03-15 08:46:40|1208.5|1208|1208.5|1207.5|1209|1208|1208.5|1207.5|309
1615798010000|2021-03-15 08:46:50||1208||1208||1208||1208|0
1615798030000|2021-03-15 08:47:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|4201
1615798040000|2021-03-15 08:47:20|||||||||783
1615798050000|2021-03-15 08:47:30|1207.5|1207|1208|1207|1208|1207|1207.5|1207|8841
1615798070000|2021-03-15 08:47:50|1208.5|1207.5|1208.5|1207.5|1208.5|1208|1208|1207.5|8008
1615798090000|2021-03-15 08:48:10|1208|1207|1207.5|1207|1208|1207|1207.5|1207|7432
1615798110000|2021-03-15 08:48:30|||||||||1412
1615798150000|2021-03-15 08:49:10|1208|1207.5|1208|1207|1208|1207.5|1207.5|1207|6002
1615798170000|2021-03-15 08:49:30||1207.5||1207.5||1207.5||1207.5|0
1615798180000|2021-03-15 08:49:40|1208.5|1208|1209.5|1208.5|1209.5|1209|1208.5|1208|7096
1615798210000|2021-03-15 08:50:10|1209||1209||1209||1209||2015
1615798230000|2021-03-15 08:50:30|1208.5|1208|1208.5|1207.5|1208.5|1208|1208.5|1207.5|8608
1615798240000|2021-03-15 08:50:40|||||||||1000
1615798260000|2021-03-15 08:51:00|1209|1208|1208.5|1208|1209|1208.5|1208.5|1208|6197
1615798270000|2021-03-15 08:51:10||1207.5||1207.5||1207.5||1207.5|0
1615798310000|2021-03-15 08:51:50|1209|1208|1209|1208|1209|1208.5|1208.5|1208|12101
1615798320000|2021-03-15 08:52:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|0
1615798350000|2021-03-15 08:52:30|1208|1207|1207.5|1207|1208.5|1207|1207|1206.5|28503
1615798360000|2021-03-15 08:52:40|||||||||1167
1615798380000|2021-03-15 08:53:00|1207|1206.5|1207|1206.5|1207|1207|1207|1206.5|9432
1615798390000|2021-03-15 08:53:10|1207.5|1207|1207.5|1207|1208|1207|1207|1206.5|6978
1615798400000|2021-03-15 08:53:20|1207|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206.5|668
1615798410000|2021-03-15 08:53:30|||||||||927
1615798420000|2021-03-15 08:53:40|||||||||1500
1615798440000|2021-03-15 08:54:00|1207|1207|1207.5|1206.5|1207.5|1207|1207|1206.5|5429
1615798460000|2021-03-15 08:54:20|||||||||700
1615798480000|2021-03-15 08:54:40|||||||||884
1615798520000|2021-03-15 08:55:20||1207||1207||1207||1207|0
1615798550000|2021-03-15 08:55:50|1208|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207.5|3591
1615798560000|2021-03-15 08:56:00|1208|1208|1207.5|1206.5|1208|1208|1207|1206.5|22899
1615798580000|2021-03-15 08:56:20||1207||1207||1207||1207|409
1615798590000|2021-03-15 08:56:30|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|1865
1615798600000|2021-03-15 08:56:40|||||||||543
1615798610000|2021-03-15 08:56:50|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|12062
1615798620000|2021-03-15 08:57:00|1206|1205.5|1206|1205|1206|1205.5|1206|1205|3404
1615798640000|2021-03-15 08:57:20|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1300
1615798660000|2021-03-15 08:57:40||1205||1204.5||1205||1204.5|231
1615798670000|2021-03-15 08:57:50|1205||1205.5||1205.5||1205||0
1615798680000|2021-03-15 08:58:00|1205|1204|1205|1204|1205|1204|1204.5|1204|8576
1615798690000|2021-03-15 08:58:10|1204.5|1204.5|1205.5|1204.5|1205.5|1204.5|1204.5|1204.5|1410
1615798700000|2021-03-15 08:58:20|1205||1205.5||1205.5||1205||2500
1615798720000|2021-03-15 08:58:40|1205||1205||1205||1205||0
1615798740000|2021-03-15 08:59:00|||||||||610
1615798750000|2021-03-15 08:59:10|1205.5|1205|1205|1204.5|1205.5|1205|1205|1204.5|8779
1615798760000|2021-03-15 08:59:20|||||||||1418
1615798780000|2021-03-15 08:59:40|1204.5|1204|1204.5|1204|1205|1204|1204.5|1204|7554
1615798790000|2021-03-15 08:59:50|1205||1205||1205||1205||4311
1615798830000|2021-03-15 09:00:30|1205.5|1204.5|1206|1205|1206|1205|1205.5|1204.5|5060
1615798840000|2021-03-15 09:00:40|1206.5|1205.5|1206.5|1205.5|1206.5|1206|1206.5|1205.5|0
1615798860000|2021-03-15 09:01:00|1207|1206|1207|1206|1207|1206|1207|1206|3020
1615798880000|2021-03-15 09:01:20|1206.5||1206.5||1206.5||1206.5||0
1615798940000|2021-03-15 09:02:20|1207|1206.5|1207|1206|1207|1206.5|1207|1206|1821
1615798970000|2021-03-15 09:02:50||1206.5||1206.5||1206.5||1206.5|0
1615798980000|2021-03-15 09:03:00|1207.5|1207|1207|1206.5|1207.5|1207|1207|1206.5|22922
1615798990000|2021-03-15 09:03:10|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|7852
1615799020000|2021-03-15 09:03:40|1206|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205.5|10898
1615799030000|2021-03-15 09:03:50||1206||1206||1206||1206|370
1615799040000|2021-03-15 09:04:00|1207|1205.5|1207|1206|1207|1206|1207|1205.5|0
1615799050000|2021-03-15 09:04:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|0
1615799060000|2021-03-15 09:04:20|1206||1206||1206||1206||30631
1615799070000|2021-03-15 09:04:30|1206.5||1206.5||1206.5||1206.5||600
1615799100000|2021-03-15 09:05:00|||||||||1200
1615799140000|2021-03-15 09:05:40|1206||1206.5||1206.5||1206||0
1615799160000|2021-03-15 09:06:00||1206||1206||1206||1206|0
1615799190000|2021-03-15 09:06:30|||||||||150
1615799200000|2021-03-15 09:06:40|||||||||400
1615799210000|2021-03-15 09:06:50|||||||||583
1615799220000|2021-03-15 09:07:00|1207|1206.5|1207.5|1207|1208|1207|1206.5|1206.5|4459
1615799230000|2021-03-15 09:07:10||1206.5||1207||1207||1206.5|421
1615799240000|2021-03-15 09:07:20|1207|1206.5|1207.5|1206.5|1207.5|1207|1207|1206.5|11482
1615799290000|2021-03-15 09:08:10|1207||1207||1207||1207||0
1615799300000|2021-03-15 09:08:20|1206.5|1206|1207|1206|1207|1206|1206.5|1206|9882
1615799310000|2021-03-15 09:08:30|1206.5||1206.5||1206.5||1206.5||0
1615799320000|2021-03-15 09:08:40|1207|1206.5|1207|1206|1207|1206.5|1207|1206|13337
1615799330000|2021-03-15 09:08:50|1206.5||1207||1207||1206.5||0
1615799350000|2021-03-15 09:09:10||1206.5||1206.5||1206.5||1206.5|1856
1615799360000|2021-03-15 09:09:20|1206.5|1206|1207|1206|1207|1206.5|1206.5|1206|2194
1615799370000|2021-03-15 09:09:30||1206.5||1206||1206.5||1206|0
1615799390000|2021-03-15 09:09:50|||||||||564
1615799400000|2021-03-15 09:10:00||1206.5||1206||1206.5||1206|0
1615799430000|2021-03-15 09:10:30|1206.5|1205.5|1205|1204|1206.5|1205.5|1205|1204|59168
1615799440000|2021-03-15 09:10:40|1205.5|1204.5|1206|1205|1206|1205|1205|1204.5|5120
1615799480000|2021-03-15 09:11:20||1205.5||1205.5||1205.5||1205.5|0
1615799490000|2021-03-15 09:11:30|||||||||1451
1615799500000|2021-03-15 09:11:40|1205.5|1205|1206|1205|1206|1205|1205.5|1205|2
1615799520000|2021-03-15 09:12:00|1205.5||1206||1206||1205.5||0
1615799550000|2021-03-15 09:12:30|1205.5||1205.5||1205.5||1205.5||0
1615799570000|2021-03-15 09:12:50|1205|1204.5|1205|1204|1205|1204.5|1205|1204|4631
1615799580000|2021-03-15 09:13:00|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203.5|5570
1615799600000|2021-03-15 09:13:20|1205|1204|1204.5|1204|1205|1204.5|1204.5|1204|21229
1615799610000|2021-03-15 09:13:30|1205|1204.5|1204|1203.5|1205|1204.5|1204|1203.5|17128
1615799620000|2021-03-15 09:13:40|||||||||5030
1615799630000|2021-03-15 09:13:50|1203.5|1203|1203.5|1203|1204|1203.5|1203.5|1203|1058
1615799640000|2021-03-15 09:14:00|||||||||920
1615799680000|2021-03-15 09:14:40|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|3872
1615799690000|2021-03-15 09:14:50|1202.5|1202|1203|1202|1203|1202|1202.5|1202|8548
1615799730000|2021-03-15 09:15:30|1202.5|1201.5|1202|1201.5|1202.5|1202|1202|1201.5|11791
1615799740000|2021-03-15 09:15:40|1202.5||1202.5||1202.5||1202||4378
1615799760000|2021-03-15 09:16:00|1202|1202|1202.5|1201.5|1202.5|1202|1202|1201.5|527
1615799770000|2021-03-15 09:16:10|1202|1201|1202|1201|1202|1201|1202|1201|219
1615799790000|2021-03-15 09:16:30|||||||||2979
1615799800000|2021-03-15 09:16:40|1201.5|1200.5|1201|1200|1201.5|1200.5|1201|1200|13404
1615799870000|2021-03-15 09:17:50|1201.5|1200.5|1201.5|1200.5|1202|1201|1201.5|1200.5|21016
1615799880000|2021-03-15 09:18:00|||||||||2772
1615799910000|2021-03-15 09:18:30|1202|1201|1202.5|1202|1202.5|1202|1202|1201|5353
1615799920000|2021-03-15 09:18:40|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|3089
1615799930000|2021-03-15 09:18:50|1202.5||1202.5||1202.5||1202.5||0
1615799970000|2021-03-15 09:19:30|1202|1201|1202|1201|1202|1201.5|1201.5|1201|6246
1615800000000|2021-03-15 09:20:00|||||||||1600
1615800070000|2021-03-15 09:21:10|1202.5|1201.5|1203|1202|1203|1202|1202|1201.5|25492
1615800080000|2021-03-15 09:21:20||1202.5||1202||1202.5||1202|1000
1615800090000|2021-03-15 09:21:30|1202.5||1202.5||1202.5||1202.5||0
1615800100000|2021-03-15 09:21:40|1203|1202.5|1203|1202.5|1203.5|1203|1203|1202.5|4171
1615800120000|2021-03-15 09:22:00|||||||||1430
1615800160000|2021-03-15 09:22:40|||||||||5952
1615800180000|2021-03-15 09:23:00||1202||1202||1202||1202|1188
1615800240000|2021-03-15 09:24:00|1202.5||1202.5||1202.5||1202.5||0
1615800250000|2021-03-15 09:24:10|1202|1201.5|1202|1201|1202|1201.5|1201.5|1201|7761
1615800280000|2021-03-15 09:24:40|||||||||590
1615800310000|2021-03-15 09:25:10|||||||||152
1615800340000|2021-03-15 09:25:40|1201.5|1200.5|1199|1198.5|1201.5|1200.5|1199|1198.5|74455
1615800350000|2021-03-15 09:25:50|1199.5|1199|1200|1199|1200|1199|1199.5|1199|9574
1615800360000|2021-03-15 09:26:00||1199.5||1199.5||1199.5||1199.5|0
1615800380000|2021-03-15 09:26:20|1200.5|1200|1200|1199.5|1200.5|1200|1200|1199.5|4518
1615800390000|2021-03-15 09:26:30|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|2834
1615800400000|2021-03-15 09:26:40|1200||1200||1200||1200||0
1615800440000|2021-03-15 09:27:20|||||||||100
1615800450000|2021-03-15 09:27:30|1199.5|1198.5|1199.5|1198.5|1199.5|1199|1199|1198.5|9132
1615800470000|2021-03-15 09:27:50|1199||1199.5||1199.5||1199||2719
1615800480000|2021-03-15 09:28:00|1199|1198|1199|1198|1199|1198.5|1198.5|1198|1440
1615800490000|2021-03-15 09:28:10|1198.5||1199||1199||1198.5||1584
1615800520000|2021-03-15 09:28:40|1198.5||1198.5||1198.5||1198.5||0
1615800530000|2021-03-15 09:28:50|1199||1199||1199||1199||0
1615800550000|2021-03-15 09:29:10|1198.5|1197.5|1198|1197.5|1198.5|1197.5|1198|1197.5|22786
1615800560000|2021-03-15 09:29:20|1198.5||1198.5||1198.5||1198.5||2853
1615800570000|2021-03-15 09:29:30|1198||1198.5||1198.5||1198||25336
1615800580000|2021-03-15 09:29:40|1199|1198|1199|1198.5|1199|1198.5|1199|1198|16700
1615800590000|2021-03-15 09:29:50|||||||||2823
1615800600000|2021-03-15 09:30:00|1199.5|1199|1200|1199|1200|1199|1199.5|1199|4016
1615800620000|2021-03-15 09:30:20|1199.5|1198.5|1199.5|1199|1199.5|1199|1199|1198.5|3990
1615800630000|2021-03-15 09:30:30|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1199.5|1199|2255
1615800650000|2021-03-15 09:30:50|1201|1200|1201|1200|1201|1200.5|1201|1200|642
1615800660000|2021-03-15 09:31:00|1200.5||1200.5||1200.5||1200.5||0
1615800670000|2021-03-15 09:31:10|1201|1199.5|1201.5|1200.5|1201.5|1200.5|1201|1199.5|0
1615800680000|2021-03-15 09:31:20|1201|1201|1201|1200.5|1201.5|1201|1201|1200.5|4082
1615800700000|2021-03-15 09:31:40|1200.5|1200|1201.5|1200.5|1201.5|1201|1200.5|1200|3929
1615800710000|2021-03-15 09:31:50|1201|1200|1201|1200|1201|1200|1200.5|1200|3869
1615800740000|2021-03-15 09:32:20|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|0
1615800760000|2021-03-15 09:32:40|1201||1201||1201||1201||447
1615800770000|2021-03-15 09:32:50|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|1166
1615800780000|2021-03-15 09:33:00|||||||||236
1615800800000|2021-03-15 09:33:20||1200.5||1200.5||1200.5||1200.5|4665
1615800820000|2021-03-15 09:33:40|1201||1201||1201||1201||0
1615800830000|2021-03-15 09:33:50|1200.5|1200|1201|1200|1201|1200|1200.5|1200|1627
1615800850000|2021-03-15 09:34:10|1200.5|1199.5|1200|1199.5|1200.5|1199.5|1200|1199.5|4120
1615800870000|2021-03-15 09:34:30|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|3676
1615800890000|2021-03-15 09:34:50|1200||1200||1200||1200||4071
1615800970000|2021-03-15 09:36:10|1199.5||1199.5||1199.5||1199.5||0
1615800980000|2021-03-15 09:36:20|||||||||413
1615801000000|2021-03-15 09:36:40|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|9732
1615801010000|2021-03-15 09:36:50||1198||1198||1198||1198|141
1615801020000|2021-03-15 09:37:00|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197.5|10157
1615801030000|2021-03-15 09:37:10|1198||1198.5||1198.5||1198||570
1615801050000|2021-03-15 09:37:30|1198|1197|1197|1196.5|1198|1197|1197|1196.5|45009
1615801060000|2021-03-15 09:37:40||1196||1196.5||1196.5||1196|12319
1615801070000|2021-03-15 09:37:50|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|18788
1615801080000|2021-03-15 09:38:00|1197.5|1197|1197.5|1196.5|1197.5|1197|1197|1196.5|13272
1615801090000|2021-03-15 09:38:10|||||||||2000
1615801100000|2021-03-15 09:38:20|1197||1197||1197||1197||7500
1615801140000|2021-03-15 09:39:00|||||||||4437
1615801170000|2021-03-15 09:39:30|1196.5|1196|1197|1196|1197|1196|1196.5|1196|8514
1615801180000|2021-03-15 09:39:40|1197.5|1196.5|1198|1197.5|1198|1197.5|1197.5|1196.5|3429
1615801190000|2021-03-15 09:39:50|1198.5|1198|1198.5|1197.5|1198.5|1198|1198|1197.5|586
1615801220000|2021-03-15 09:40:20|1199|1198|1199|1198|1199|1198|1199|1198|545
1615801230000|2021-03-15 09:40:30|1198.5|1197.5|1198|1197.5|1198.5|1198|1198|1197.5|1412
1615801240000|2021-03-15 09:40:40|1198.5||1198.5||1198.5||1198.5||0
1615801260000|2021-03-15 09:41:00|1198||1198||1198||1198||0
1615801270000|2021-03-15 09:41:10|1198.5||1198.5||1198.5||1198.5||2597
1615801290000|2021-03-15 09:41:30|1199|1198|1199|1198|1199.5|1198.5|1199|1198|3151
1615801320000|2021-03-15 09:42:00|||||||||517
1615801340000|2021-03-15 09:42:20|1198.5||1198.5||1198.5||1198.5||0
1615801350000|2021-03-15 09:42:30|1199|1198.5|1199|1198|1199|1198.5|1199|1198|2491
1615801400000|2021-03-15 09:43:20|1198.5||1198.5||1198.5||1198.5||10000
1615801410000|2021-03-15 09:43:30|1198|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197.5|3462
1615801430000|2021-03-15 09:43:50|||||||||906
1615801440000|2021-03-15 09:44:00|1199|1198|1199|1198|1199|1198.5|1199|1198|11824
1615801480000|2021-03-15 09:44:40||1198.5||1198.5||1198.5||1198.5|411
1615801490000|2021-03-15 09:44:50||1198||1198||1198||1198|470
1615801510000|2021-03-15 09:45:10|1198.5|1197.5|1197.5|1197|1198.5|1197.5|1197.5|1197|20450
1615801550000|2021-03-15 09:45:50|1198|1197.5|1198.5|1197.5|1198.5|1198|1198|1197.5|7562
1615801560000|2021-03-15 09:46:00||1198||1198||1198||1198|0
1615801570000|2021-03-15 09:46:10|1198|1197.5|1198|1197.5|1198.5|1197.5|1198|1197.5|2945
1615801580000|2021-03-15 09:46:20|1197.5|1197|1198|1197|1198|1197|1197.5|1197|1002
1615801600000|2021-03-15 09:46:40|1197.5||1197.5||1197.5||1197.5||0
1615801610000|2021-03-15 09:46:50|1198|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|1801
1615801620000|2021-03-15 09:47:00|1198||1198||1198||1198||1397
1615801630000|2021-03-15 09:47:10||1197.5||1197.5||1197.5||1197.5|413
1615801640000|2021-03-15 09:47:20|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1197.5|3386
1615801650000|2021-03-15 09:47:30|1199||1198.5||1199||1198.5||3524
1615801660000|2021-03-15 09:47:40||1197.5||1197.5||1197.5||1197.5|0
1615801690000|2021-03-15 09:48:10|1198|1198|1198|1197.5|1198|1198|1198|1197.5|4775
1615801710000|2021-03-15 09:48:30|1197.5|1197|1198|1197|1198|1197|1197.5|1197|1035
1615801730000|2021-03-15 09:48:50||1197.5||1197.5||1197.5||1197.5|0
1615801740000|2021-03-15 09:49:00|1198.5|1198|1198.5|1198|1198.5|1198|1198|1198|6870
1615801750000|2021-03-15 09:49:10|||||||||400
1615801780000|2021-03-15 09:49:40|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197|3994
1615801790000|2021-03-15 09:49:50|1198.5||1198.5||1198.5||1198.5||113
1615801840000|2021-03-15 09:50:40|1199|1198|1199|1198|1199|1198.5|1199|1198|6930
1615801860000|2021-03-15 09:51:00|1198.5|1197.5|1198.5|1197.5|1198.5|1198|1198.5|1197.5|2500
1615801920000|2021-03-15 09:52:00|1198|1197|1198|1197|1198|1197|1197.5|1197|5739
1615801930000|2021-03-15 09:52:10|1197.5||1197.5||1197.5||1197.5||0
1615801960000|2021-03-15 09:52:40|1197|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|14848
1615801970000|2021-03-15 09:52:50||1196||1196||1196||1196|0
1615801990000|2021-03-15 09:53:10|1196.5||1196.5||1196.5||1196.5||783
1615802010000|2021-03-15 09:53:30|1197|1196.5|1196.5|1195.5|1197|1196.5|1196.5|1195.5|10378
1615802030000|2021-03-15 09:53:50|1196|1195|1195.5|1195|1196|1195.5|1195|1194.5|49034
1615802040000|2021-03-15 09:54:00|||||||||2740
1615802050000|2021-03-15 09:54:10|1195|1194.5|1195|1194.5|1195|1195|1195|1194.5|4228
1615802070000|2021-03-15 09:54:30|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|17458
1615802080000|2021-03-15 09:54:40|1196|1195.5|1195.5|1195|1196|1195.5|1195|1194.5|9806
1615802090000|2021-03-15 09:54:50|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|0
1615802100000|2021-03-15 09:55:00|1194.5|1194|1195|1194|1195|1194.5|1194.5|1194|3106
1615802120000|2021-03-15 09:55:20|1194.5|1194.5|1195|1194|1195|1194.5|1194.5|1194|7666
1615802130000|2021-03-15 09:55:30|1194.5|1194.5|1195|1194|1195|1194.5|1194.5|1194|1237
1615802150000|2021-03-15 09:55:50||1194.5||1194||1194.5||1194|0
1615802160000|2021-03-15 09:56:00||1194.5||1194.5||1194.5||1194|600
1615802190000|2021-03-15 09:56:30|||||||||2175
1615802200000|2021-03-15 09:56:40|||||||||400
1615802230000|2021-03-15 09:57:10|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|2414
1615802240000|2021-03-15 09:57:20|1195||1195||1195||1194.5||10096
1615802260000|2021-03-15 09:57:40|1194.5||1194.5||1194.5||1194.5||0
1615802280000|2021-03-15 09:58:00|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|3157
1615802290000|2021-03-15 09:58:10||1194||1194||1194||1194|0
1615802300000|2021-03-15 09:58:20|1195.5|1194.5|1195.5|1195|1195.5|1195|1195.5|1194.5|2753
1615802310000|2021-03-15 09:58:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|603
1615802320000|2021-03-15 09:58:40|1195.5||1195.5||1195.5||1195.5||0
1615802330000|2021-03-15 09:58:50|1196|1195|1196|1195|1196|1195.5|1196|1195|2056
1615802350000|2021-03-15 09:59:10|1195.5||1196||1196||1195.5||0
1615802400000|2021-03-15 10:00:00|1196.5|1195.5|1196|1195.5|1196.5|1196|1196|1195.5|4419
1615802410000|2021-03-15 10:00:10|1196.5||1196.5||1196.5||1196.5||1234
1615802430000|2021-03-15 10:00:30|1196|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|7979
1615802510000|2021-03-15 10:01:50|1196||1196||1196||1196||0
1615802520000|2021-03-15 10:02:00|1196.5|1196|1196|1195.5|1196.5|1196|1196|1195.5|8169
1615802540000|2021-03-15 10:02:20|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|8465
1615802570000|2021-03-15 10:02:50|||||||||550
1615802580000|2021-03-15 10:03:00|||||||||308
1615802640000|2021-03-15 10:04:00|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|20562
1615802650000|2021-03-15 10:04:10|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|3642
1615802660000|2021-03-15 10:04:20|1195||1194.5||1195||1194.5||0
1615802680000|2021-03-15 10:04:40|||||||||77
1615802690000|2021-03-15 10:04:50|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|2731
1615802700000|2021-03-15 10:05:00||1193.5||1194||1194||1193.5|8477
1615802710000|2021-03-15 10:05:10|1194|1193.5|1194.5|1193.5|1194.5|1194|1194|1193.5|55206
1615802740000|2021-03-15 10:05:40|1195|1194|1195|1194.5|1195|1194.5|1195|1194|10015
1615802750000|2021-03-15 10:05:50|1195.5|1195|1196|1195|1196|1195|1195.5|1195|3965
1615802760000|2021-03-15 10:06:00||1195.5||1195.5||1195.5||1195.5|0
1615802780000|2021-03-15 10:06:20|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|17319
1615802800000|2021-03-15 10:06:40|||||||||2292
1615802810000|2021-03-15 10:06:50|1195.5|1195|1196|1195|1196|1195|1195.5|1194.5|11511
1615802820000|2021-03-15 10:07:00|1195.5|1194.5|1195|1194.5|1195.5|1194.5|1195|1194.5|0
1615802860000|2021-03-15 10:07:40|1194.5|1193.5|1193.5|1193|1194.5|1193.5|1193.5|1193|55730
1615802870000|2021-03-15 10:07:50|1194||1194||1194||1194||3822
1615802880000|2021-03-15 10:08:00|1193.5|1193.5|1194|1193.5|1194.5|1193.5|1193.5|1193|20010
1615802890000|2021-03-15 10:08:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|553
1615802900000|2021-03-15 10:08:20|1194||1194||1194||1193.5||817
1615802920000|2021-03-15 10:08:40|1193.5|1192.5|1193.5|1192.5|1193.5|1193|1193|1192.5|17822
1615802940000|2021-03-15 10:09:00||1193||1193||1193||1193|1315
1615802950000|2021-03-15 10:09:10|1194|1193.5|1194|1193|1194|1193.5|1194|1193|3354
1615802990000|2021-03-15 10:09:50|1193.5||1193.5||1193.5||1193.5||12000
1615803000000|2021-03-15 10:10:00|||||||||999
1615803020000|2021-03-15 10:10:20|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|10406
1615803030000|2021-03-15 10:10:30|1194.5|1194|1195|1194.5|1195|1194.5|1194.5|1194|3523
1615803040000|2021-03-15 10:10:40|||||||||1500
1615803050000|2021-03-15 10:10:50|1194.5|1194|1194.5|1194|1195|1194.5|1194.5|1194|3539
1615803060000|2021-03-15 10:11:00|1195||1195||1195||1195||0
1615803080000|2021-03-15 10:11:20|1195.5|1194.5|1195.5|1194.5|1195.5|1195|1195.5|1194.5|1945
1615803110000|2021-03-15 10:11:50|1195|1194|1195|1194|1195|1194|1195|1194|1470
1615803160000|2021-03-15 10:12:40|1194.5|1193.5|1194.5|1193.5|1194.5|1194|1194.5|1193.5|812
1615803180000|2021-03-15 10:13:00|1194||1194.5||1194.5||1194||386
1615803240000|2021-03-15 10:14:00|||||||||448
1615803260000|2021-03-15 10:14:20|1194||1194||1194||1194||3000
1615803270000|2021-03-15 10:14:30|1194.5||1194.5||1194.5||1194.5||0
1615803300000|2021-03-15 10:15:00|||||||||760
1615803360000|2021-03-15 10:16:00|1194|1193|1193.5|1193|1194|1193|1193.5|1193|7131
1615803380000|2021-03-15 10:16:20|1194|1193.5|1194|1193|1194|1193.5|1194|1193|1240
1615803400000|2021-03-15 10:16:40|||||||||20
1615803470000|2021-03-15 10:17:50||1193.5||1193.5||1193.5||1193.5|2961
1615803480000|2021-03-15 10:18:00|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|6208
1615803490000|2021-03-15 10:18:10|1194.5|1194|1195|1194.5|1195|1194.5|1194.5|1194|3001
1615803500000|2021-03-15 10:18:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|2445
1615803510000|2021-03-15 10:18:30|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|1800
1615803520000|2021-03-15 10:18:40||1195||1195||1195||1195|0
1615803530000|2021-03-15 10:18:50|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|1932
1615803550000|2021-03-15 10:19:10|1195.5|1195|1195.5|1194.5|1195.5|1195|1195.5|1194.5|7528
1615803580000|2021-03-15 10:19:40|1195|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|23267
1615803590000|2021-03-15 10:19:50|1195|1195|1194|1193.5|1195|1195|1194|1193.5|6321
1615803600000|2021-03-15 10:20:00|1194.5|1193|1193.5|1193|1194.5|1193.5|1193.5|1193|16154
1615803610000|2021-03-15 10:20:10|1193|1192.5|1192.5|1192|1193.5|1193|1192.5|1192|24953
1615803620000|2021-03-15 10:20:20|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|26888
1615803630000|2021-03-15 10:20:30||1192||1192||1192||1192|0
1615803660000|2021-03-15 10:21:00||1192.5||1192.5||1192.5||1192.5|0
1615803690000|2021-03-15 10:21:30|||||||||1442
1615803710000|2021-03-15 10:21:50|1193.5|1193|1194|1193|1194|1193|1193.5|1193|8307
1615803720000|2021-03-15 10:22:00|||||||||130
1615803790000|2021-03-15 10:23:10||1193.5||1193.5||1193.5||1193.5|0
1615803800000|2021-03-15 10:23:20|1194.5|1194|1194.5|1193.5|1195|1194|1194|1193.5|4112
1615803820000|2021-03-15 10:23:40|1195|1194|1195|1194|1195|1194.5|1195|1194|5409
1615803840000|2021-03-15 10:24:00|1195.5|1194.5|1195.5|1194.5|1195.5|1195|1195.5|1194.5|5555
1615803860000|2021-03-15 10:24:20|1195||1195.5||1195.5||1195||380
1615803910000|2021-03-15 10:25:10|1196|1195|1196|1195.5|1196|1195.5|1195.5|1195|3055
1615803960000|2021-03-15 10:26:00|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|6
1615803970000|2021-03-15 10:26:10|1196|1195|1196|1195.5|1196|1195.5|1196|1195|11679
1615803990000|2021-03-15 10:26:30|1196.5|1196|1197|1196|1197|1196|1196.5|1196|626
1615804010000|2021-03-15 10:26:50||1196.5||1196.5||1196.5||1196.5|3000
1615804020000|2021-03-15 10:27:00|1197.5||1197||1197.5||1197||388
1615804030000|2021-03-15 10:27:10|1196.5|1196|1197|1196|1197|1196|1196.5|1196|1717
1615804090000|2021-03-15 10:28:10|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|6872
1615804110000|2021-03-15 10:28:30|1196|1195|1196|1195|1196|1195|1195.5|1195|5413
1615804150000|2021-03-15 10:29:10|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|0
1615804160000|2021-03-15 10:29:20|1196||1196.5||1196.5||1196||347
1615804230000|2021-03-15 10:30:30|1196||1196||1196||1196||0
1615804260000|2021-03-15 10:31:00|1196.5|1196|1196.5|1195.5|1196.5|1196|1195.5|1195|13535
1615804270000|2021-03-15 10:31:10|1196|1195|1195|1194.5|1196|1195.5|1195|1194.5|10496
1615804280000|2021-03-15 10:31:20|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|11084
1615804290000|2021-03-15 10:31:30|1195.5|1195|1196|1195.5|1196|1195.5|1195.5|1195|14796
1615804310000|2021-03-15 10:31:50|1196.5|1196|1196|1195.5|1196.5|1196|1196|1195.5|6566
1615804320000|2021-03-15 10:32:00|||||||||666
1615804330000|2021-03-15 10:32:10|1196.5|1196|1196|1195.5|1196.5|1196|1196|1195.5|5880
1615804340000|2021-03-15 10:32:20|1196.5||1196.5||1196.5||1196.5||0
1615804350000|2021-03-15 10:32:30|1196||1196||1196||1196||0
1615804360000|2021-03-15 10:32:40|1195.5|1195|1196.5|1196|1196.5|1196|1195.5|1195|17662
1615804380000|2021-03-15 10:33:00|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|1433
1615804410000|2021-03-15 10:33:30|1196.5||1196.5||1196.5||1196||7520
1615804440000|2021-03-15 10:34:00|1196||1196||1196||1196||0
1615804460000|2021-03-15 10:34:20|||||||||5889
1615804470000|2021-03-15 10:34:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|4759
1615804480000|2021-03-15 10:34:40||1195.5||1195.5||1195.5||1195.5|400
1615804490000|2021-03-15 10:34:50|1196||1196||1196||1196||2099
1615804500000|2021-03-15 10:35:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|3675
1615804510000|2021-03-15 10:35:10|||||||||1000
1615804530000|2021-03-15 10:35:30|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|9361
1615804540000|2021-03-15 10:35:40|1195|1194.5|1195|1194|1195|1194.5|1194.5|1194|4030
1615804560000|2021-03-15 10:36:00|1194.5|1194.5|1195|1194.5|1195|1194.5|1194.5|1194.5|0
1615804570000|2021-03-15 10:36:10|||||||||600
1615804580000|2021-03-15 10:36:20|||||||||4333
1615804600000|2021-03-15 10:36:40|||||||||1200
1615804610000|2021-03-15 10:36:50|||||||||2090
1615804620000|2021-03-15 10:37:00|1195.5|1195|1195.5|1195|1195.5|1195|1195|1194.5|70719
1615804630000|2021-03-15 10:37:10|1195|1194.5|1195.5|1195|1195.5|1195|1195|1194.5|14539
1615804640000|2021-03-15 10:37:20|||||||||245
1615804650000|2021-03-15 10:37:30|||||||||1249
1615804670000|2021-03-15 10:37:50|1195|1194.5|1193.5|1192.5|1195|1194.5|1193.5|1192.5|26128
1615804690000|2021-03-15 10:38:10|1193|1193|1193.5|1192.5|1193.5|1193|1193|1192.5|3445
1615804720000|2021-03-15 10:38:40|1193||1193.5||1193.5||1193||0
1615804750000|2021-03-15 10:39:10|1193||1193.5||1193.5||1193||6202
1615804760000|2021-03-15 10:39:20|1193||1193||1193.5||1193||2612
1615804770000|2021-03-15 10:39:30|1193.5||1193.5||1193.5||1193.5||450
1615804790000|2021-03-15 10:39:50|1194|1193|1192.5|1192|1194|1193.5|1192.5|1192|21406
1615804800000|2021-03-15 10:40:00|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|0
1615804840000|2021-03-15 10:40:40|1193.5||1193||1193.5||1193||6548
1615804850000|2021-03-15 10:40:50|1192.5|1192|1192.5|1192|1193|1192.5|1192.5|1192|12357
1615804860000|2021-03-15 10:41:00|1193||1193||1193||1193||1957
1615804880000|2021-03-15 10:41:20|1192.5|1191.5|1192|1191.5|1192.5|1191.5|1191.5|1191|11331
1615804890000|2021-03-15 10:41:30|1192.5|1192|1193|1192.5|1193|1192.5|1192.5|1192|5873
1615804900000|2021-03-15 10:41:40|||||||||5724
1615804910000|2021-03-15 10:41:50|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|406
1615804940000|2021-03-15 10:42:20|||||||||50
1615804950000|2021-03-15 10:42:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|3877
1615804960000|2021-03-15 10:42:40|1194.5|1194|1194.5|1193.5|1194.5|1194|1194.5|1193.5|2929
1615804970000|2021-03-15 10:42:50|1195|1194|1194.5|1194|1195|1194|1194.5|1194|0
1615805020000|2021-03-15 10:43:40|1195|1194.5|1195|1194|1195|1194.5|1195|1194|5004
1615805090000|2021-03-15 10:44:50||1194.5||1194.5||1194.5||1194.5|1000
1615805100000|2021-03-15 10:45:00|1195.5|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|11246
1615805110000|2021-03-15 10:45:10||1195||1195||1195||1195|1451
1615805120000|2021-03-15 10:45:20|1196|1195.5|1196|1195|1196|1195.5|1195.5|1195|4500
1615805130000|2021-03-15 10:45:30|1195.5|1194.5|1195.5|1194.5|1196|1194.5|1195|1194.5|25001
1615805140000|2021-03-15 10:45:40|1195||1195||1195||1195||1400
1615805190000|2021-03-15 10:46:30|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|15355
1615805200000|2021-03-15 10:46:40|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|400
1615805210000|2021-03-15 10:46:50|1194|1194|1194|1193.5|1194|1194|1194|1193.5|512
1615805230000|2021-03-15 10:47:10|||||||||3969
1615805240000|2021-03-15 10:47:20|1194.5|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|2900
1615805250000|2021-03-15 10:47:30|1194||1194||1194||1194||0
1615805260000|2021-03-15 10:47:40||1193||1193||1193||1193|1396
1615805330000|2021-03-15 10:48:50||1193.5||1193.5||1193.5||1193.5|11853
1615805360000|2021-03-15 10:49:20|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|1445
1615805370000|2021-03-15 10:49:30|1193.5|1193|1193.5|1192.5|1194|1193|1193.5|1192.5|11039
1615805380000|2021-03-15 10:49:40|1194|1193|1194|1193|1194|1193|1194|1193|1674
1615805390000|2021-03-15 10:49:50|||||||||1000
1615805400000|2021-03-15 10:50:00|||||||||500
1615805410000|2021-03-15 10:50:10||1193.5||1193.5||1193.5||1193.5|11149
1615805420000|2021-03-15 10:50:20|||||||||500
1615805430000|2021-03-15 10:50:30|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1193|1000
1615805460000|2021-03-15 10:51:00|||||||||1300
1615805490000|2021-03-15 10:51:30|||||||||2500
1615805500000|2021-03-15 10:51:40|||||||||4000
1615805540000|2021-03-15 10:52:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|103331
1615805550000|2021-03-15 10:52:30|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|4256
1615805570000|2021-03-15 10:52:50|1192.5|1192|1193|1192|1193|1192|1192.5|1192|1394
1615805580000|2021-03-15 10:53:00|||||||||1000
1615805590000|2021-03-15 10:53:10|||||||||72136
1615805600000|2021-03-15 10:53:20|1192.5|1191.5|1192.5|1191.5|1192.5|1192|1192|1191.5|13212
1615805610000|2021-03-15 10:53:30|1193|1192|1193|1192|1193|1192|1193|1192|4042
1615805630000|2021-03-15 10:53:50|1193.5|1192.5|1194|1193|1194|1193|1193.5|1192.5|4966
1615805640000|2021-03-15 10:54:00|1193.5||1193.5||1193.5||1193.5||500
1615805650000|2021-03-15 10:54:10|1194||1194||1194||1194||0
1615805660000|2021-03-15 10:54:20|1193.5||1193.5||1193.5||1193.5||500
1615805670000|2021-03-15 10:54:30|||||||||7600
1615805680000|2021-03-15 10:54:40|1193|1192.5|1193.5|1192.5|1193.5|1193|1193|1192.5|11833
1615805690000|2021-03-15 10:54:50|||||||||1017
1615805710000|2021-03-15 10:55:10|1193||1193.5||1193.5||1193||700
1615805730000|2021-03-15 10:55:30|1193||1193||1193||1193||1284
1615805760000|2021-03-15 10:56:00|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|960
1615805790000|2021-03-15 10:56:30|||||||||158
1615805800000|2021-03-15 10:56:40|1194||1194||1194||1194||0
1615805810000|2021-03-15 10:56:50|1193.5|1193.5|1194|1193|1194|1193.5|1193.5|1193|7906
1615805830000|2021-03-15 10:57:10|1193.5||1194||1194||1193.5||0
1615805850000|2021-03-15 10:57:30||1193.5||1193.5||1193.5||1193.5|0
1615805860000|2021-03-15 10:57:40|||||||||1513
1615805880000|2021-03-15 10:58:00|||||||||1954
1615805890000|2021-03-15 10:58:10|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|6082
1615805900000|2021-03-15 10:58:20|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|10660
1615805920000|2021-03-15 10:58:40|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|3042
1615805970000|2021-03-15 10:59:30|1195|1194|1194.5|1194|1195|1194.5|1194.5|1194|28176
1615805980000|2021-03-15 10:59:40||1193.5||1194||1194||1193.5|2135
1615805990000|2021-03-15 10:59:50|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|20511
1615806000000|2021-03-15 11:00:00|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193|9321
1615806020000|2021-03-15 11:00:20|||||||||40
1615806030000|2021-03-15 11:00:30|||||||||370
1615806120000|2021-03-15 11:02:00|||||||||1636
1615806130000|2021-03-15 11:02:10|||||||||1000
1615806190000|2021-03-15 11:03:10|||||||||3012
1615806210000|2021-03-15 11:03:30|||||||||88
1615806240000|2021-03-15 11:04:00|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1193|9921
1615806250000|2021-03-15 11:04:10||1193||1193.5||1193.5||1193|0
1615806270000|2021-03-15 11:04:30|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|3326
1615806280000|2021-03-15 11:04:40|1194||1194||1194||1194||3066
1615806300000|2021-03-15 11:05:00||1193.5||1193.5||1193.5||1193.5|3272
1615806320000|2021-03-15 11:05:20|1193.5|1193|1194|1193|1194|1193|1193.5|1193|835
1615806340000|2021-03-15 11:05:40|||||||||270
1615806350000|2021-03-15 11:05:50||1193.5||1193.5||1193.5||1193.5|9418
1615806430000|2021-03-15 11:07:10|||||||||62
1615806470000|2021-03-15 11:07:50||1193||1193||1193.5||1193|7472
1615806480000|2021-03-15 11:08:00|1194.5|1193.5|1194.5|1194|1194.5|1194|1194.5|1193.5|11688
1615806490000|2021-03-15 11:08:10|1195|1194.5|1195|1194|1195|1194.5|1195|1194|3020
1615806500000|2021-03-15 11:08:20||1194.5||1194.5||1194.5||1194|181
1615806510000|2021-03-15 11:08:30||1194||1194.5||1194.5||1194|1282
1615806570000|2021-03-15 11:09:30|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|6442
1615806580000|2021-03-15 11:09:40|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|2128
1615806630000|2021-03-15 11:10:30|||||||||37412
1615806640000|2021-03-15 11:10:40|||||||||98
1615806660000|2021-03-15 11:11:00|1196.5||1196||1196.5||1196||2752
1615806680000|2021-03-15 11:11:20|||||||||507
1615806710000|2021-03-15 11:11:50|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|4003
1615806720000|2021-03-15 11:12:00|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|4012
1615806730000|2021-03-15 11:12:10|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|4488
1615806740000|2021-03-15 11:12:20|1197||1197||1197||1197||745
1615806790000|2021-03-15 11:13:10|1196.5||1196.5||1196.5||1196.5||4191
1615806810000|2021-03-15 11:13:30|1197||1197||1197||1197||0
1615806850000|2021-03-15 11:14:10|1197.5|1196.5|1197.5|1196.5|1197.5|1197|1197.5|1196.5|2680
1615806860000|2021-03-15 11:14:20|1197||1197||1197||1197||0
1615806920000|2021-03-15 11:15:20|||||||||13454
1615806940000|2021-03-15 11:15:40|1197.5|1197|1197.5|1196.5|1197.5|1197|1197.5|1196.5|9838
1615806950000|2021-03-15 11:15:50|1197|1196|1197|1196.5|1197|1196.5|1197|1196|10697
1615806960000|2021-03-15 11:16:00|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1196.5|3475
1615806970000|2021-03-15 11:16:10|||||||||1000
1615806980000|2021-03-15 11:16:20|1197|1196.5|1197|1196.5|1197|1197|1197|1196.5|1734
1615806990000|2021-03-15 11:16:30|1197.5||1197.5||1197.5||1197.5||4972
1615807000000|2021-03-15 11:16:40|1198|1197|1198|1197|1198|1197.5|1197.5|1197|7819
1615807010000|2021-03-15 11:16:50||1197.5||1197.5||1197.5||1197|100
1615807020000|2021-03-15 11:17:00|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|2313
1615807060000|2021-03-15 11:17:40|||||||||442
1615807100000|2021-03-15 11:18:20|||||||||925
1615807120000|2021-03-15 11:18:40|1198|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|7080
1615807160000|2021-03-15 11:19:20|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|5936
1615807200000|2021-03-15 11:20:00|1197.5|1197|1197.5|1197|1198|1197|1197.5|1197|2106
1615807210000|2021-03-15 11:20:10|1198|1197.5|1198|1197|1198|1197.5|1198|1197|1000
1615807220000|2021-03-15 11:20:20||1197.5||1197.5||1197.5||1197|3137
1615807260000|2021-03-15 11:21:00|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|10282
1615807290000|2021-03-15 11:21:30|1196.5|1196|1196.5|1196|1197|1196|1196.5|1196|2925
1615807300000|2021-03-15 11:21:40|1197||1197||1197||1197||0
1615807310000|2021-03-15 11:21:50||1196.5||1196.5||1196.5||1196.5|3375
1615807320000|2021-03-15 11:22:00||1196||1196||1196||1196|0
1615807340000|2021-03-15 11:22:20||1196.5||1196.5||1196.5||1196.5|698
1615807360000|2021-03-15 11:22:40||1196||1196||1196||1196|0
1615807420000|2021-03-15 11:23:40|1196.5|1195.5|1196|1195.5|1196.5|1195.5|1196|1195.5|21522
1615807430000|2021-03-15 11:23:50|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|3141
1615807440000|2021-03-15 11:24:00|1195|1194.5|1195|1194.5|1195.5|1194.5|1195|1194.5|1389
1615807450000|2021-03-15 11:24:10|1194.5|1194|1195|1194.5|1195|1194.5|1194.5|1194|1296
1615807460000|2021-03-15 11:24:20|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|10640
1615807480000|2021-03-15 11:24:40|||||||||231
1615807500000|2021-03-15 11:25:00||1194||1194||1194||1194|7824
1615807510000|2021-03-15 11:25:10|||||||||100000
1615807520000|2021-03-15 11:25:20||1194.5||1194.5||1194.5||1194.5|13271
1615807530000|2021-03-15 11:25:30|||||||||2000
1615807560000|2021-03-15 11:26:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1194.5|380
1615807600000|2021-03-15 11:26:40|||||||||4190
1615807620000|2021-03-15 11:27:00|||||||||273
1615807640000|2021-03-15 11:27:20|||||||||3726
1615807660000|2021-03-15 11:27:40|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|1057
1615807690000|2021-03-15 11:28:10|1195.5||1195||1195.5||1195||2616
1615807700000|2021-03-15 11:28:20|1195.5||1195.5||1195.5||1195.5||0
1615807720000|2021-03-15 11:28:40||1195||1195||1195||1195|5913
1615807730000|2021-03-15 11:28:50||1194.5||1194.5||1194.5||1194.5|3035
1615807750000|2021-03-15 11:29:10|1195||1195.5||1195.5||1195||0
1615807790000|2021-03-15 11:29:50|1196|1195|1196|1195.5|1196|1195.5|1195.5|1195|8595
1615807810000|2021-03-15 11:30:10|||||||||11851
1615807830000|2021-03-15 11:30:30|||||||||246
1615807840000|2021-03-15 11:30:40|1195.5|1195|1196|1195|1196|1195|1195.5|1195|4781
1615807880000|2021-03-15 11:31:20|1195.5|1195.5|1196|1195.5|1196|1195.5|1195.5|1195.5|0
1615807930000|2021-03-15 11:32:10|1196.5|1196|1197|1196|1197|1196|1196.5|1196|55744
1615807940000|2021-03-15 11:32:20|1196.5|1196.5|1198|1197.5|1198|1197.5|1196.5|1196|17940
1615807950000|2021-03-15 11:32:30|1197.5|1197|1197.5|1196.5|1197.5|1197|1197.5|1196.5|10940
1615807960000|2021-03-15 11:32:40||1197||1197||1197||1197|0
1615808070000|2021-03-15 11:34:30|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|63344
1615808080000|2021-03-15 11:34:40|||||||||1874
1615808090000|2021-03-15 11:34:50|1197.5||1197.5||1197.5||1197.5||0
1615808110000|2021-03-15 11:35:10|1197||1197||1197||1197||0
1615808130000|2021-03-15 11:35:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|1961
1615808180000|2021-03-15 11:36:20|||||||||621
1615808210000|2021-03-15 11:36:50|||||||||1473
1615808220000|2021-03-15 11:37:00|||||||||363
1615808250000|2021-03-15 11:37:30|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|8145
1615808260000|2021-03-15 11:37:40|1196|1195|1196|1195.5|1196|1195.5|1196|1195|1118
1615808270000|2021-03-15 11:37:50||1195||1195||1195||1195|0
1615808280000|2021-03-15 11:38:00||1195.5||1195.5||1195.5||1195.5|0
1615808290000|2021-03-15 11:38:10||1195||1195.5||1195.5||1195|82
1615808300000|2021-03-15 11:38:20||1195||1195||1195||1195|0
1615808340000|2021-03-15 11:39:00|1195.5||1196||1196||1195.5||0
1615808360000|2021-03-15 11:39:20||1195.5||1195||1195.5||1195|0
1615808410000|2021-03-15 11:40:10|1195.5||1195.5||1196||1195.5||2457
1615808420000|2021-03-15 11:40:20|1196|1195.5|1196|1195|1196|1195.5|1195.5|1195|4854
1615808440000|2021-03-15 11:40:40||1195.5||1195.5||1195.5||1195.5|0
1615808470000|2021-03-15 11:41:10|||||||||500
1615808520000|2021-03-15 11:42:00|1195.5|1195|1196|1195|1196|1195|1195.5|1195|12075
1615808550000|2021-03-15 11:42:30||1195.5||1195.5||1195.5||1195.5|0
1615808580000|2021-03-15 11:43:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|1914
1615808590000|2021-03-15 11:43:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|804
1615808600000|2021-03-15 11:43:20||1195||1195.5||1195.5||1195|0
1615808620000|2021-03-15 11:43:40|||||||||300
1615808640000|2021-03-15 11:44:00|||||||||32
1615808650000|2021-03-15 11:44:10|1196.5|1196|1196|1195.5|1196.5|1196|1196|1195.5|4054
1615808670000|2021-03-15 11:44:30|||||||||450
1615808690000|2021-03-15 11:44:50|||||||||768
1615808700000|2021-03-15 11:45:00|||||||||3000
1615808710000|2021-03-15 11:45:10|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1194.5|12956
1615808720000|2021-03-15 11:45:20|||||||||463
1615808730000|2021-03-15 11:45:30||1194.5||1194.5||1194.5||1194.5|1889
1615808740000|2021-03-15 11:45:40||1195||1195||1195||1195|0
1615808760000|2021-03-15 11:46:00|||||||||43
1615808770000|2021-03-15 11:46:10|||||||||2123
1615808780000|2021-03-15 11:46:20|||||||||3317
1615808790000|2021-03-15 11:46:30|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|8037
1615808800000|2021-03-15 11:46:40|||||||||5395
1615808810000|2021-03-15 11:46:50|1196.5|1196|1196|1195|1196.5|1196|1196|1195|21355
1615808820000|2021-03-15 11:47:00|1195.5||1195.5||1195.5||1195.5||0
1615808870000|2021-03-15 11:47:50|||||||||2388
1615808900000|2021-03-15 11:48:20|||||||||900
1615808930000|2021-03-15 11:48:50|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|4135
1615808960000|2021-03-15 11:49:20|1196||1196||1196||1196||100
1615809000000|2021-03-15 11:50:00|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|2858
1615809010000|2021-03-15 11:50:10||1195.5||1195.5||1195.5||1195.5|600
1615809030000|2021-03-15 11:50:30|1196||1196||1196||1196||0
1615809040000|2021-03-15 11:50:40|1196.5||1196.5||1196.5||1196.5||0
1615809060000|2021-03-15 11:51:00|1196||1196||1196||1196||0
1615809070000|2021-03-15 11:51:10|1195.5|1195|1195.5|1195|1196|1195|1195.5|1195|4161
1615809080000|2021-03-15 11:51:20||1194.5||1194.5||1194.5||1194.5|3691
1615809130000|2021-03-15 11:52:10|1195||1195||1195||1195||0
1615809160000|2021-03-15 11:52:40|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|8290
1615809170000|2021-03-15 11:52:50|1196|1195.5|1196|1195|1196|1195.5|1195.5|1195|10406
1615809200000|2021-03-15 11:53:20||1195.5||1195.5||1195.5||1195.5|0
1615809230000|2021-03-15 11:53:50|||||||||2274
1615809250000|2021-03-15 11:54:10|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|4605
1615809260000|2021-03-15 11:54:20|1195|1194.5|1195.5|1194.5|1195.5|1195|1195|1194.5|2056
1615809290000|2021-03-15 11:54:50|1195||1195||1195||1195||0
1615809300000|2021-03-15 11:55:00|1195.5|1195|1195.5|1194.5|1195.5|1195|1195.5|1194.5|2093
1615809320000|2021-03-15 11:55:20|1195||1195.5||1195.5||1195||8190
1615809350000|2021-03-15 11:55:50|1195||1195||1195||1195||6769
1615809360000|2021-03-15 11:56:00|||||||||2500
1615809370000|2021-03-15 11:56:10|||||||||1305
1615809380000|2021-03-15 11:56:20|||||||||170
1615809410000|2021-03-15 11:56:50|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|6845
1615809430000|2021-03-15 11:57:10|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|29517
1615809460000|2021-03-15 11:57:40|||||||||3251
1615809500000|2021-03-15 11:58:20|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|5040
1615809510000|2021-03-15 11:58:30|||||||||47
1615809530000|2021-03-15 11:58:50|||||||||200
1615809540000|2021-03-15 11:59:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|13022
1615809560000|2021-03-15 11:59:20|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|7611
1615809590000|2021-03-15 11:59:50|1196|1194.5|1195.5|1195|1196|1195|1195|1194.5|8987
1615809600000|2021-03-15 12:00:00||1194.5||1195||1195||1194.5|1875
1615809680000|2021-03-15 12:01:20|1196||1196||1196||1196||25
1615809690000|2021-03-15 12:01:30|1195.5||1195.5||1195.5||1195.5||0
1615809720000|2021-03-15 12:02:00|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|2021
1615809770000|2021-03-15 12:02:50|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|5999
1615809800000|2021-03-15 12:03:20|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|2391
1615809810000|2021-03-15 12:03:30|||||||||962
1615809820000|2021-03-15 12:03:40|||||||||1600
1615809840000|2021-03-15 12:04:00|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|4827
1615809850000|2021-03-15 12:04:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|7381
1615809860000|2021-03-15 12:04:20|1194|1193.5|1193.5|1193|1194|1193.5|1193.5|1193|1648
1615809890000|2021-03-15 12:04:50|1194||1194||1194||1194||2
1615809900000|2021-03-15 12:05:00||1193.5||1193.5||1193.5||1193.5|0
1615809910000|2021-03-15 12:05:10||1193||1193||1193||1193|0
1615809930000|2021-03-15 12:05:30||1193.5||1193.5||1193.5||1193.5|0
1615809940000|2021-03-15 12:05:40|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1193.5|392
1615809970000|2021-03-15 12:06:10|||||||||400
1615809980000|2021-03-15 12:06:20|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|26
1615809990000|2021-03-15 12:06:30|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|6497
1615810030000|2021-03-15 12:07:10|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|3149
1615810100000|2021-03-15 12:08:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|3817
1615810110000|2021-03-15 12:08:30|||||||||1769
1615810140000|2021-03-15 12:09:00|||||||||1626
1615810150000|2021-03-15 12:09:10|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|5186
1615810160000|2021-03-15 12:09:20|1194.5|1193|1194|1193|1194.5|1193.5|1194|1193|0
1615810170000|2021-03-15 12:09:30|1193.5||1194||1194||1193.5||0
1615810190000|2021-03-15 12:09:50||1193.5||1193.5||1193.5||1193.5|0
1615810200000|2021-03-15 12:10:00|||||||||1973
1615810210000|2021-03-15 12:10:10|1193.5|1193|1193.5|1193|1194|1193.5|1193.5|1193|2417
1615810220000|2021-03-15 12:10:20|1194||1194||1194||1194||0
1615810250000|2021-03-15 12:10:50|1193.5||1193.5||1193.5||1193.5||0
1615810260000|2021-03-15 12:11:00|1193|1192.5|1193|1192.5|1193.5|1193|1193|1192.5|11277
1615810270000|2021-03-15 12:11:10||1192||1192||1192||1192|0
1615810280000|2021-03-15 12:11:20|1192.5|1192.5|1193|1192.5|1193|1192.5|1192.5|1192.5|201
1615810300000|2021-03-15 12:11:40|||||||||360
1615810320000|2021-03-15 12:12:00|||||||||129
1615810330000|2021-03-15 12:12:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1192.5|7231
1615810340000|2021-03-15 12:12:20||1192.5||1192.5||1192.5||1192.5|0
1615810360000|2021-03-15 12:12:40|1193|1192|1193|1192|1193|1192.5|1192.5|1192|4429
1615810380000|2021-03-15 12:13:00|1192.5||1193||1193||1192.5||0
1615810410000|2021-03-15 12:13:30|1192.5||1193||1193||1192.5||0
1615810420000|2021-03-15 12:13:40||1192.5||1192||1192.5||1192|1000
1615810460000|2021-03-15 12:14:20||1192.5||1192.5||1192.5||1192.5|0
1615810480000|2021-03-15 12:14:40|1193.5|1193|1193.5|1192.5|1193.5|1193|1193|1192.5|1689
1615810490000|2021-03-15 12:14:50||1193||1193||1193||1193|0
1615810500000|2021-03-15 12:15:00|1193|1192.5|1193.5|1192.5|1193.5|1192.5|1193|1192.5|996
1615810510000|2021-03-15 12:15:10||1193||1193||1193||1193|0
1615810530000|2021-03-15 12:15:30|1194||1193.5||1194||1193.5||2407
1615810540000|2021-03-15 12:15:40|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193|3332
1615810560000|2021-03-15 12:16:00|1194.5|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|756
1615810570000|2021-03-15 12:16:10||1194||1194||1194||1194|0
1615810580000|2021-03-15 12:16:20|||||||||827
1615810590000|2021-03-15 12:16:30|1194|1193.5|1194|1193.5|1194|1194|1194|1193.5|3730
1615810600000|2021-03-15 12:16:40|1194.5||1194.5||1194.5||1194.5||0
1615810620000|2021-03-15 12:17:00|||||||||6
1615810690000|2021-03-15 12:18:10|1194|1193|1194|1193|1194|1193|1193.5|1193|6911
1615810700000|2021-03-15 12:18:20|1194.5|1193.5|1194.5|1194|1194.5|1194|1194.5|1193.5|4550
1615810740000|2021-03-15 12:19:00|1195||1194.5||1195||1194.5||2983
1615810790000|2021-03-15 12:19:50|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|5550
1615810800000|2021-03-15 12:20:00|1196|1195|1196|1195|1196|1195|1196|1195|532
1615810810000|2021-03-15 12:20:10|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|0
1615810820000|2021-03-15 12:20:20|1196|1195|1196|1195|1196|1195|1196|1195|249
1615810830000|2021-03-15 12:20:30|1195.5||1195.5||1195.5||1195.5||105627
1615810850000|2021-03-15 12:20:50|1196||1196||1196||1196||68
1615810880000|2021-03-15 12:21:20||1195.5||1195.5||1195.5||1195.5|0
1615810890000|2021-03-15 12:21:30|||||||||2354
1615810900000|2021-03-15 12:21:40|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|7859
1615810940000|2021-03-15 12:22:20|1195|1194.5|1195.5|1194.5|1195.5|1195|1195|1194.5|601
1615810950000|2021-03-15 12:22:30||1195||1195||1195||1194.5|0
1615810980000|2021-03-15 12:23:00|||||||||3011
1615811000000|2021-03-15 12:23:20|||||||||500
1615811050000|2021-03-15 12:24:10|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|4120
1615811060000|2021-03-15 12:24:20|1195.5||1195.5||1195.5||1195.5||0
1615811080000|2021-03-15 12:24:40|1195||1195||1195||1195||3725
1615811090000|2021-03-15 12:24:50|1195.5|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|544
1615811110000|2021-03-15 12:25:10|1195||1195||1195||1195||0
1615811120000|2021-03-15 12:25:20|1194.5|1194|1195|1194|1195|1194|1194.5|1194|2026
1615811130000|2021-03-15 12:25:30||1194.5||1194.5||1194.5||1194.5|0
1615811170000|2021-03-15 12:26:10|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|4299
1615811180000|2021-03-15 12:26:20|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|449
1615811190000|2021-03-15 12:26:30|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|14435
1615811280000|2021-03-15 12:28:00|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|2397
1615811290000|2021-03-15 12:28:10||1192.5||1193||1193||1192.5|0
1615811300000|2021-03-15 12:28:20|1194|1192.5|1194|1193|1194|1193.5|1194|1192.5|3381
1615811310000|2021-03-15 12:28:30||1193.5||1193.5||1193.5||1193.5|0
1615811370000|2021-03-15 12:29:30|1194.5|1194|1194.5|1194|1195|1194|1194.5|1193.5|780
1615811380000|2021-03-15 12:29:40|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1193.5|1500
1615811390000|2021-03-15 12:29:50||1193.5||1193.5||1193.5||1193.5|0
1615811410000|2021-03-15 12:30:10||1194||1194||1194||1194|0
1615811470000|2021-03-15 12:31:10|||||||||3403
1615811480000|2021-03-15 12:31:20|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|2
1615811560000|2021-03-15 12:32:40|1194.5|1194|1195|1194.5|1195|1194.5|1194.5|1194|7262
1615811570000|2021-03-15 12:32:50||1194||1194||1194||1194|79
1615811590000|2021-03-15 12:33:10|1194.5||1195||1195||1194.5||0
1615811600000|2021-03-15 12:33:20||1194.5||1194.5||1194.5||1194.5|0
1615811610000|2021-03-15 12:33:30|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|0
1615811640000|2021-03-15 12:34:00|1195|1194.5|1195.5|1194.5|1195.5|1195|1195|1194.5|12137
1615811670000|2021-03-15 12:34:30|1195||1195||1195||1195||50
1615811680000|2021-03-15 12:34:40|1195.5||1195.5||1195.5||1195.5||0
1615811700000|2021-03-15 12:35:00|1195|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|4367
1615811720000|2021-03-15 12:35:20|1195||1195||1195.5||1195||0
1615811730000|2021-03-15 12:35:30|1194.5|1194|1195|1194|1195|1194|1194.5|1194|991
1615811740000|2021-03-15 12:35:40|1194.5||1194.5||1194.5||1194.5||121
1615811820000|2021-03-15 12:37:00|1195|1194.5|1195|1194.5|1195|1194.5|1194.5|1194.5|3917
1615811840000|2021-03-15 12:37:20|||||||||1892
1615811910000|2021-03-15 12:38:30|||||||||306
1615811940000|2021-03-15 12:39:00|1194.5|1194|1194.5|1194|1195|1194|1194.5|1194|10838
1615811990000|2021-03-15 12:39:50|||||||||926
1615812000000|2021-03-15 12:40:00|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|614
1615812020000|2021-03-15 12:40:20|1194.5|1194|1194.5|1193.5|1195|1194|1194|1193.5|1512
1615812030000|2021-03-15 12:40:30||1194||1194||1194||1194|0
1615812040000|2021-03-15 12:40:40|||||||||204
1615812050000|2021-03-15 12:40:50|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|750
1615812060000|2021-03-15 12:41:00|||||||||830
1615812070000|2021-03-15 12:41:10|||||||||770
1615812080000|2021-03-15 12:41:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|555
1615812090000|2021-03-15 12:41:30|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195|12951
1615812100000|2021-03-15 12:41:40|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1195.5|9850
1615812320000|2021-03-15 12:45:20|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|5818
1615812420000|2021-03-15 12:47:00|1196.5|1196|1197|1196|1197|1196|1196.5|1196|24531
1615812430000|2021-03-15 12:47:10|1197.5|1196.5|1197|1196.5|1197.5|1197|1197|1196.5|5703
1615812440000|2021-03-15 12:47:20|||||||||4000
1615812450000|2021-03-15 12:47:30|1197.5|1196|1197|1196|1197.5|1196.5|1197|1196|9958
1615812470000|2021-03-15 12:47:50|1196.5||1196.5||1197||1196.5||0
1615812650000|2021-03-15 12:50:50|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|9352
1615812720000|2021-03-15 12:52:00|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|8064
1615812730000|2021-03-15 12:52:10|||||||||7500
1615812740000|2021-03-15 12:52:20|||||||||1044
1615812760000|2021-03-15 12:52:40|||||||||771
1615812790000|2021-03-15 12:53:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|13468
1615812800000|2021-03-15 12:53:20|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|4346
1615812850000|2021-03-15 12:54:10|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|5180
1615812870000|2021-03-15 12:54:30|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|3818
1615812890000|2021-03-15 12:54:50|1197|1196.5|1197|1196|1197|1196.5|1197|1196|19458
1615812900000|2021-03-15 12:55:00|1197.5|1196.5|1197|1196.5|1197.5|1197|1197|1196.5|20020
1615812930000|2021-03-15 12:55:30|||||||||10
1615812960000|2021-03-15 12:56:00|||||||||29
1615812970000|2021-03-15 12:56:10|||||||||678
1615812980000|2021-03-15 12:56:20|||||||||271
1615812990000|2021-03-15 12:56:30|1197.5|1197|1197.5|1196.5|1197.5|1197|1197.5|1196.5|9624
1615813010000|2021-03-15 12:56:50||1197||1196.5||1197||1196.5|0
1615813030000|2021-03-15 12:57:10|||||||||330
1615813040000|2021-03-15 12:57:20|1197||1197||1197||1197||0
1615813050000|2021-03-15 12:57:30|||||||||2287
1615813060000|2021-03-15 12:57:40|1197.5|1197|1197.5|1196.5|1197.5|1197|1197|1196.5|2328
1615813090000|2021-03-15 12:58:10||1197||1197||1197||1197|2300
1615813110000|2021-03-15 12:58:30|||||||||370
1615813150000|2021-03-15 12:59:10|||||||||373
1615813160000|2021-03-15 12:59:20|||||||||152
1615813170000|2021-03-15 12:59:30|||||||||625
1615813180000|2021-03-15 12:59:40|||||||||1000
1615813190000|2021-03-15 12:59:50|1198|1197.5|1198|1197|1198|1197.5|1198|1197|5342
1615813200000|2021-03-15 13:00:00|1197.5|1197.5|1198|1197|1198|1197.5|1197.5|1197|2172
1615813210000|2021-03-15 13:00:10||1197.5||1197||1197.5||1197|520
1615813220000|2021-03-15 13:00:20|1197.5|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|0
1615813230000|2021-03-15 13:00:30|1197|1196.5|1197.5|1196.5|1197.5|1196.5|1197|1196.5|31502
1615813240000|2021-03-15 13:00:40|1197||1197||1197.5||1197||0
1615813260000|2021-03-15 13:01:00|||||||||1
1615813270000|2021-03-15 13:01:10|||||||||9660
1615813290000|2021-03-15 13:01:30|||||||||2804
1615813310000|2021-03-15 13:01:50|||||||||1033
1615813340000|2021-03-15 13:02:20|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|23211
1615813350000|2021-03-15 13:02:30|||||||||341
1615813390000|2021-03-15 13:03:10|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|977
1615813400000|2021-03-15 13:03:20||1197.5||1197.5||1197.5||1197.5|4066
1615813410000|2021-03-15 13:03:30|1198|1198|1198|1197.5|1198|1198|1198|1197.5|1631
1615813420000|2021-03-15 13:03:40|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|0
1615813440000|2021-03-15 13:04:00|1198|1197.5|1198.5|1198|1198.5|1198|1198|1197.5|1862
1615813450000|2021-03-15 13:04:10|1198|1197.5|1198.5|1198|1198.5|1198|1198|1197.5|2405
1615813460000|2021-03-15 13:04:20||1197.5||1197.5||1197.5||1197.5|2357
1615813480000|2021-03-15 13:04:40|1198|1197|1198|1197.5|1198|1197.5|1197.5|1197|21673
1615813580000|2021-03-15 13:06:20|1198.5|1198|1198.5|1198|1198.5|1198|1198|1198|7416
1615813600000|2021-03-15 13:06:40|1199||1198.5||1199||1198.5||10660
1615813640000|2021-03-15 13:07:20|1199||1199||1199||1199||712
1615813650000|2021-03-15 13:07:30|1198.5||1198.5||1198.5||1198.5||0
1615813660000|2021-03-15 13:07:40|1199||1199||1199||1199||0
1615813670000|2021-03-15 13:07:50|1198.5||1199||1199||1198.5||0
1615813680000|2021-03-15 13:08:00||1198.5||1198.5||1198.5||1198.5|0
1615813710000|2021-03-15 13:08:30|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1198.5|2258
1615813720000|2021-03-15 13:08:40|1200||1199.5||1200||1199.5||1420
1615813740000|2021-03-15 13:09:00|1200|1199.5|1200|1199|1200|1199.5|1200|1199|1000
1615813790000|2021-03-15 13:09:50|||||||||500
1615813810000|2021-03-15 13:10:10||1199.5||1199.5||1199.5||1199.5|3770
1615813870000|2021-03-15 13:11:10|||||||||820
1615813890000|2021-03-15 13:11:30|1200.5|1200|1200.5|1199.5|1200.5|1200|1200|1199.5|8210
1615813900000|2021-03-15 13:11:40|1200|1200|1200|1199.5|1200|1200|1200|1199.5|3668
1615813910000|2021-03-15 13:11:50|1200.5|1199|1199.5|1199|1200.5|1199|1199.5|1199|10483
1615813920000|2021-03-15 13:12:00|1200||1200||1200||1200||91
1615813930000|2021-03-15 13:12:10|1199.5||1199.5||1199.5||1199.5||0
1615813970000|2021-03-15 13:12:50|1199|1198.5|1199.5|1198.5|1199.5|1199|1199|1198.5|12772
1615813980000|2021-03-15 13:13:00|||||||||2268
1615814020000|2021-03-15 13:13:40|1199|1198|1198.5|1198|1199|1198|1198.5|1198|12113
1615814030000|2021-03-15 13:13:50|1198|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197.5|5533
1615814040000|2021-03-15 13:14:00|1198||1198||1198||1198||0
1615814050000|2021-03-15 13:14:10|||||||||22
1615814060000|2021-03-15 13:14:20||1197||1197||1197||1197|2267
1615814070000|2021-03-15 13:14:30|1197.5||1197.5||1197.5||1197.5||0
1615814100000|2021-03-15 13:15:00||1196.5||1196.5||1196.5||1196.5|518
1615814120000|2021-03-15 13:15:20||1197||1197||1197||1197|1366
1615814190000|2021-03-15 13:16:30|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|4495
1615814210000|2021-03-15 13:16:50|||||||||551
1615814220000|2021-03-15 13:17:00|1196.5|1196|1197|1196|1197|1196|1196.5|1196|4530
1615814230000|2021-03-15 13:17:10|1196.5|1196.5|1197|1196|1197|1196.5|1196.5|1196|3605
1615814240000|2021-03-15 13:17:20|1196.5||1196.5||1196.5||1196.5||0
1615814260000|2021-03-15 13:17:40||1195.5||1195.5||1195.5||1195.5|1293
1615814270000|2021-03-15 13:17:50|1196|1195|1195.5|1195|1196|1195|1195.5|1195|2016
1615814280000|2021-03-15 13:18:00|1196||1196||1196||1196||0
1615814290000|2021-03-15 13:18:10||1195.5||1195||1195.5||1195|0
1615814300000|2021-03-15 13:18:20|1196.5|1195.5|1196.5|1195.5|1196.5|1196|1196|1195.5|24411
1615814330000|2021-03-15 13:18:50|1196|1195|1196|1195|1196|1195.5|1195.5|1195|14744
1615814370000|2021-03-15 13:19:30||1195.5||1195.5||1195.5||1195.5|7620
1615814430000|2021-03-15 13:20:30|1195.5|1195|1196|1195|1196|1195|1195.5|1195|8300
1615814440000|2021-03-15 13:20:40||1195.5||1195||1195.5||1195|2082
1615814520000|2021-03-15 13:22:00|1195.5|1194.5|1195|1194|1195.5|1194.5|1195|1194|34906
1615814580000|2021-03-15 13:23:00|1194.5||1195||1195||1194.5||2590
1615814640000|2021-03-15 13:24:00|1194.5|1193.5|1194.5|1193.5|1194.5|1194|1194.5|1193.5|6082
1615814670000|2021-03-15 13:24:30|1194||1194.5||1194.5||1194||2000
1615814680000|2021-03-15 13:24:40|1194|1194|1195|1194.5|1195.5|1194.5|1194|1194|25991
1615814720000|2021-03-15 13:25:20|1195.5|1195|1196|1195|1196|1195.5|1195.5|1195|657
1615814730000|2021-03-15 13:25:30|1196.5|1195.5|1196.5|1195.5|1196.5|1196|1196.5|1195|5702
1615814760000|2021-03-15 13:26:00|1196|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|12538
1615814770000|2021-03-15 13:26:10|1197|1196|1196.5|1195.5|1197|1196.5|1196|1195.5|16086
1615814780000|2021-03-15 13:26:20|||||||||1000
1615814810000|2021-03-15 13:26:50|1196|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|6903
1615814840000|2021-03-15 13:27:20||1196||1195.5||1196||1195.5|575
1615814880000|2021-03-15 13:28:00|1196|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|433
1615814890000|2021-03-15 13:28:10||1196||1196||1196||1196|9032
1615814910000|2021-03-15 13:28:30|1197|1196.5|1196.5|1196|1197|1196.5|1196.5|1196|3784
1615814940000|2021-03-15 13:29:00|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|18302
1615815000000|2021-03-15 13:30:00|1196||1196.5||1196.5||1196||5519
1615815010000|2021-03-15 13:30:10|1196||1196.5||1196.5||1196||2420
1615815070000|2021-03-15 13:31:10|1197|1196|1197.5|1196.5|1197.5|1196.5|1197|1196|10366
1615815100000|2021-03-15 13:31:40|1198|1197|1198|1197.5|1198|1197.5|1198|1197|4121
1615815110000|2021-03-15 13:31:50|1198.5|1198|1198|1197.5|1198.5|1198|1198|1197.5|1000
1615815120000|2021-03-15 13:32:00|1197.5|1197|1197.5|1197|1198|1197|1197.5|1196.5|5693
1615815130000|2021-03-15 13:32:10|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|520
1615815170000|2021-03-15 13:32:50|1196.5|1196|1195.5|1194.5|1196.5|1196|1195|1194.5|22844
1615815180000|2021-03-15 13:33:00|1195|1194|1195.5|1194.5|1195.5|1195|1195|1194|1196
1615815200000|2021-03-15 13:33:20|1196|1195|1196|1195|1196|1195.5|1196|1195|3281
1615815230000|2021-03-15 13:33:50|1195.5||1196||1196||1195.5||503
1615815250000|2021-03-15 13:34:10|1195.5||1195.5||1195.5||1195.5||0
1615815260000|2021-03-15 13:34:20|1196|1195.5|1196|1195|1196|1195.5|1196|1195|2529
1615815280000|2021-03-15 13:34:40|1195.5||1195.5||1195.5||1195.5||4901
1615815290000|2021-03-15 13:34:50|||||||||2378
1615815300000|2021-03-15 13:35:00|1196|1194.5|1196|1195|1196|1195|1196|1194.5|0
1615815310000|2021-03-15 13:35:10|1195.5||1195.5||1195.5||1195.5||0
1615815320000|2021-03-15 13:35:20|1196|1194.5|1196.5|1196|1196.5|1196|1196|1194.5|26673
1615815340000|2021-03-15 13:35:40||1195.5||1195.5||1195.5||1195.5|2330
1615815350000|2021-03-15 13:35:50|1196||1196.5||1196.5||1196||2000
1615815360000|2021-03-15 13:36:00|1196|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|4567
1615815370000|2021-03-15 13:36:10|||||||||1000
1615815380000|2021-03-15 13:36:20||1196||1196||1196||1196|0
1615815400000|2021-03-15 13:36:40|1197|1196.5|1197.5|1196.5|1197.5|1196.5|1197|1196.5|3982
1615815410000|2021-03-15 13:36:50|1197||1197||1197||1197||400
1615815420000|2021-03-15 13:37:00|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|11697
1615815440000|2021-03-15 13:37:20|1197|1196|1197|1196|1197|1196|1197|1196|11751
1615815450000|2021-03-15 13:37:30||1196.5||1196.5||1196.5||1196.5|0
1615815460000|2021-03-15 13:37:40|1197.5|1196|1198|1197.5|1198.5|1198|1197.5|1196|39519
1615815470000|2021-03-15 13:37:50|1198.5|1198|1198.5|1198|1198.5|1198|1198|1197.5|17802
1615815480000|2021-03-15 13:38:00|1198|1197.5|1198|1197|1198.5|1198|1197.5|1197|11150
1615815510000|2021-03-15 13:38:30|1197.5|1197.5|1198|1197|1198|1197.5|1197.5|1197|1231
1615815520000|2021-03-15 13:38:40||1197.5||1197||1197.5||1197|459
1615815530000|2021-03-15 13:38:50||1197.5||1197.5||1197.5||1197.5|0
1615815580000|2021-03-15 13:39:40|1198.5|1198|1199|1198|1199|1198.5|1198.5|1197.5|15335
1615815600000|2021-03-15 13:40:00|1199.5|1198.5|1199.5|1198.5|1200|1199.5|1199.5|1198.5|20629
1615815610000|2021-03-15 13:40:10|1199|1198|1199|1198|1199|1198|1198.5|1198|15793
1615815620000|2021-03-15 13:40:20|1198.5|1198.5|1199.5|1198.5|1199.5|1199|1198.5|1198|13866
1615815630000|2021-03-15 13:40:30|1199|1198|1199.5|1198.5|1199.5|1199|1198.5|1198|11844
1615815650000|2021-03-15 13:40:50||1199||1199||1199||1199|0
1615815660000|2021-03-15 13:41:00||1198.5||1198.5||1198.5||1198.5|165
1615815730000|2021-03-15 13:42:10|||||||||1000
1615815760000|2021-03-15 13:42:40|1199|1198|1198.5|1198|1200|1199.5|1198|1197.5|154604
1615815770000|2021-03-15 13:42:50|1199|1197.5|1197|1196|1199|1197.5|1197|1196|49186
1615815780000|2021-03-15 13:43:00||1196.5||1196.5||1196.5||1196.5|0
1615815790000|2021-03-15 13:43:10|1196.5|1196|1197|1196.5|1197|1196.5|1196.5|1196|32413
1615815840000|2021-03-15 13:44:00|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|19986
1615815850000|2021-03-15 13:44:10|1196.5|1196|1196.5|1196|1197|1196.5|1196.5|1196|2408
1615815860000|2021-03-15 13:44:20|1197||1196.5||1197||1196.5||2001
1615815870000|2021-03-15 13:44:30|||||||||3500
1615815880000|2021-03-15 13:44:40|||||||||1466
1615815890000|2021-03-15 13:44:50|1196|1195.5|1196|1195.5|1196.5|1195.5|1196|1195.5|7847
1615815900000|2021-03-15 13:45:00|1195.5|1195|1195.5|1195|1196|1195.5|1195.5|1194.5|20967
1615815910000|2021-03-15 13:45:10|1196||1196||1196||1196||5494
1615815930000|2021-03-15 13:45:30|1195.5||1196||1196||1195.5||0
1615815940000|2021-03-15 13:45:40|1195.5||1196||1196||1195.5||0
1615815950000|2021-03-15 13:45:50|1195.5||1196||1196||1195.5||4000
1615815960000|2021-03-15 13:46:00|1195.5|1195.5|1196|1195|1196|1195.5|1195.5|1195|288
1615815970000|2021-03-15 13:46:10|1195.5|1194.5|1195.5|1194.5|1196|1195|1195|1194|10520
1615815980000|2021-03-15 13:46:20|1195|1195|1195.5|1195|1195.5|1195|1195|1195|200
1615816000000|2021-03-15 13:46:40|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|4563
1615816010000|2021-03-15 13:46:50|1196||1196||1196||1196||0
1615816030000|2021-03-15 13:47:10||1195.5||1195||1195.5||1195|612
1615816050000|2021-03-15 13:47:30|1195.5|1194.5|1195|1194.5|1195.5|1194.5|1195|1194.5|11849
1615816060000|2021-03-15 13:47:40|1195.5||1195||1195.5||1195||300
1615816070000|2021-03-15 13:47:50|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|6580
1615816090000|2021-03-15 13:48:10|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|2654
1615816100000|2021-03-15 13:48:20||1194||1194||1194||1194|676
1615816120000|2021-03-15 13:48:40|1194.5||1195||1195||1194.5||0
1615816130000|2021-03-15 13:48:50|1195.5|1194.5|1195|1194.5|1195.5|1195|1195|1194.5|41
1615816140000|2021-03-15 13:49:00|1195.5|1195|1196|1195|1196|1195.5|1195.5|1195|31168
1615816160000|2021-03-15 13:49:20||1195.5||1195||1195.5||1195|0
1615816200000|2021-03-15 13:50:00|1195.5|1194.5|1194.5|1194|1195.5|1194.5|1194.5|1194|18130
1615816240000|2021-03-15 13:50:40|1195|1194.5|1195|1194|1195|1194.5|1194.5|1194|8051
1615816260000|2021-03-15 13:51:00|1194.5||1195||1195||1194.5||0
1615816270000|2021-03-15 13:51:10|1194.5|1193.5|1194|1193.5|1194.5|1194|1194|1193.5|10672
1615816290000|2021-03-15 13:51:30|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|3945
1615816300000|2021-03-15 13:51:40|1194||1194||1194||1194||0
1615816330000|2021-03-15 13:52:10||1193.5||1193.5||1193.5||1193.5|0
1615816350000|2021-03-15 13:52:30|1194.5|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|16397
1615816360000|2021-03-15 13:52:40|1194||1194||1194.5||1194||2500
1615816370000|2021-03-15 13:52:50|1194.5||1194.5||1194.5||1194||8500
1615816380000|2021-03-15 13:53:00|1194||1194||1194.5||1194||0
1615816390000|2021-03-15 13:53:10|1194.5|1194|1194.5|1193.5|1194.5|1194|1194.5|1193.5|958
1615816400000|2021-03-15 13:53:20|1194|1193|1194|1193|1194|1193|1193.5|1193|1303
1615816410000|2021-03-15 13:53:30|1193.5|1192.5|1193|1192.5|1193.5|1192.5|1193|1192.5|1909
1615816440000|2021-03-15 13:54:00|1193.5|1193|1193|1192|1193.5|1193|1192.5|1192|9006
1615816450000|2021-03-15 13:54:10||1192.5||1192||1192.5||1192|0
1615816460000|2021-03-15 13:54:20||1192.5||1192.5||1192.5||1192.5|0
1615816470000|2021-03-15 13:54:30|1193.5|1193|1193.5|1193|1194|1193.5|1193|1192.5|28821
1615816510000|2021-03-15 13:55:10|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193|2068
1615816540000|2021-03-15 13:55:40|1194.5|1194|1194.5|1194|1194.5|1194|1194|1193.5|11373
1615816550000|2021-03-15 13:55:50|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|316
1615816570000|2021-03-15 13:56:10|1195|1194|1195.5|1195|1196|1195|1195|1194|2687
1615816580000|2021-03-15 13:56:20|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|996
1615816600000|2021-03-15 13:56:40|||||||||741
1615816610000|2021-03-15 13:56:50|1195|1194|1195|1194|1195|1194|1194.5|1194|2752
1615816620000|2021-03-15 13:57:00|1194.5||1194.5||1194.5||1194.5||0
1615816630000|2021-03-15 13:57:10|1194|1193.5|1194.5|1193.5|1194.5|1194|1194|1193.5|4323
1615816640000|2021-03-15 13:57:20|1194||1194.5||1194.5||1194||0
1615816650000|2021-03-15 13:57:30|1194||1194.5||1194.5||1194||0
1615816660000|2021-03-15 13:57:40|1195|1194|1195|1194|1195|1194|1194.5|1194|0
1615816670000|2021-03-15 13:57:50|1194.5||1195||1195||1194.5||77
1615816680000|2021-03-15 13:58:00|1194.5|1193.5|1194.5|1194|1194.5|1194|1194.5|1193.5|1000
1615816690000|2021-03-15 13:58:10|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|511
1615816700000|2021-03-15 13:58:20|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|949
1615816720000|2021-03-15 13:58:40|1195|1194.5|1195|1194|1195|1194.5|1195|1194|3927
1615816750000|2021-03-15 13:59:10|1194.5||1195||1195||1194.5||1016
1615816760000|2021-03-15 13:59:20|1194.5||1195||1195||1194.5||6910
1615816800000|2021-03-15 14:00:00|1194.5|1194.5|1195|1194.5|1195|1194.5|1194.5|1194.5|19355
1615816810000|2021-03-15 14:00:10|1194.5|1194|1195|1194|1195|1194|1194.5|1194|2028
1615816830000|2021-03-15 14:00:30|1194.5|1194.5|1195|1194|1195|1194.5|1194.5|1194|185
1615816840000|2021-03-15 14:00:40|1195.5|1194.5|1195.5|1194.5|1195.5|1195|1195.5|1194.5|2015
1615816850000|2021-03-15 14:00:50||1195||1195||1195||1195|0
1615816860000|2021-03-15 14:01:00|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|2862
1615816880000|2021-03-15 14:01:20|1195|1194|1195|1194|1195.5|1194|1194.5|1194|8687
1615816910000|2021-03-15 14:01:50|1194.5||1194.5||1194.5||1194.5||0
1615816930000|2021-03-15 14:02:10|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|8743
1615816940000|2021-03-15 14:02:20|||||||||516
1615816970000|2021-03-15 14:02:50|1193.5|1193|1193.5|1193|1194|1193|1193.5|1193|5083
1615816990000|2021-03-15 14:03:10|1194|1193.5|1194|1193|1194|1193.5|1193.5|1193|12062
1615817000000|2021-03-15 14:03:20|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|4900
1615817010000|2021-03-15 14:03:30|1194||1194.5||1194.5||1194||2500
1615817020000|2021-03-15 14:03:40|1194||1194.5||1194.5||1194||5000
1615817100000|2021-03-15 14:05:00|1194||1194.5||1194.5||1194||11206
1615817110000|2021-03-15 14:05:10|1194|1193|1193.5|1193|1194.5|1193|1193.5|1193|16819
1615817120000|2021-03-15 14:05:20|1194|1193.5|1194|1193|1194|1193.5|1194|1193|4317
1615817130000|2021-03-15 14:05:30||1193.5||1193.5||1193.5||1193|1419
1615817140000|2021-03-15 14:05:40|1193.5|1193|1194|1193|1194|1193.5|1193.5|1193|982
1615817150000|2021-03-15 14:05:50|1193.5|1193.5|1194|1193.5|1194|1193.5|1193.5|1193.5|1889
1615817160000|2021-03-15 14:06:00|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1193|2372
1615817180000|2021-03-15 14:06:20|1194.5|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|22159
1615817190000|2021-03-15 14:06:30|1194|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|244
1615817230000|2021-03-15 14:07:10|1194||1194||1194||1194||0
1615817240000|2021-03-15 14:07:20|1193.5|1193|1194|1193|1194|1193.5|1193.5|1193|13618
1615817250000|2021-03-15 14:07:30|1194.5|1193.5|1194.5|1194|1194.5|1194|1194.5|1193.5|11068
1615817260000|2021-03-15 14:07:40||1193.5||1193.5||1193.5||1193.5|1068
1615817280000|2021-03-15 14:08:00|1194||1194||1194||1194||0
1615817290000|2021-03-15 14:08:10|1194.5|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|3793
1615817300000|2021-03-15 14:08:20||1194||1194||1194||1194|2566
1615817320000|2021-03-15 14:08:40|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|3369
1615817330000|2021-03-15 14:08:50|1194|1193.5|1194.5|1193.5|1194.5|1194|1194|1193.5|23624
1615817340000|2021-03-15 14:09:00|1194|1193|1193.5|1193|1194|1193.5|1193.5|1193|2456
1615817360000|2021-03-15 14:09:20|1194|1193.5|1194|1193|1194|1193.5|1193.5|1193|12161
1615817400000|2021-03-15 14:10:00|1193.5||1193.5||1193.5||1193.5||0
1615817420000|2021-03-15 14:10:20|1194||1193.5||1194||1193.5||6528
1615817440000|2021-03-15 14:10:40|1194|1193.5|1194|1193|1194|1193.5|1194|1193|4800
1615817500000|2021-03-15 14:11:40||1193.5||1193.5||1193.5||1193.5|3524
1615817510000|2021-03-15 14:11:50|||||||||2695
1615817520000|2021-03-15 14:12:00|||||||||1799
1615817530000|2021-03-15 14:12:10|1194.5|1194|1194.5|1193.5|1194.5|1194|1194.5|1193.5|1453
1615817540000|2021-03-15 14:12:20|1195|1194|1195.5|1194.5|1195.5|1194.5|1195|1194|8716
1615817550000|2021-03-15 14:12:30|1196|1195|1196.5|1195.5|1196.5|1195.5|1196|1195|4750
1615817570000|2021-03-15 14:12:50|1197|1196|1197|1196.5|1197|1196.5|1197|1196|2071
1615817580000|2021-03-15 14:13:00|||||||||456
1615817590000|2021-03-15 14:13:10|1196.5|1196|1197|1196|1197|1196.5|1196.5|1196|22965
1615817610000|2021-03-15 14:13:30|1197.5|1196.5|1197.5|1196.5|1197.5|1197|1197.5|1196.5|11770
1615817620000|2021-03-15 14:13:40|1197||1197||1197||1197||0
1615817640000|2021-03-15 14:14:00|1197.5|1197|1197.5|1196.5|1197.5|1197|1197.5|1196.5|1292
1615817650000|2021-03-15 14:14:10|1198|1197|1198|1197|1198|1197.5|1197.5|1196.5|3400
1615817670000|2021-03-15 14:14:30|1197.5||1198||1198||1197.5||50
1615817690000|2021-03-15 14:14:50|1197.5||1197.5||1197.5||1197.5||360
1615817700000|2021-03-15 14:15:00|1197|1196.5|1196.5|1196|1197.5|1197|1196.5|1196|25560
1615817710000|2021-03-15 14:15:10|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195.5|8124
1615817720000|2021-03-15 14:15:20|1197|1196.5|1197|1196.5|1197|1196.5|1196.5|1196|6965
1615817750000|2021-03-15 14:15:50|1197.5|1197|1197.5|1196.5|1197.5|1197|1197|1196.5|10310
1615817760000|2021-03-15 14:16:00|1197|1197|1197|1196|1197|1197|1196.5|1196|3656
1615817780000|2021-03-15 14:16:20||1196.5||1196||1196.5||1196|0
1615817790000|2021-03-15 14:16:30|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|0
1615817800000|2021-03-15 14:16:40|1197.5|1197|1197|1196|1197.5|1197|1196.5|1196|6439
1615817810000|2021-03-15 14:16:50||1196.5||1196.5||1196.5||1196.5|0
1615817820000|2021-03-15 14:17:00||1196||1196||1196||1196|0
1615817860000|2021-03-15 14:17:40|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|12601
1615817890000|2021-03-15 14:18:10|1196|1196|1196.5|1196|1196.5|1196|1196|1196|0
1615817910000|2021-03-15 14:18:30|1197|1196.5|1196.5|1196|1197|1196.5|1196.5|1196|15892
1615817930000|2021-03-15 14:18:50|1197|1196.5|1197|1196|1197|1196.5|1197|1196|11416
1615817940000|2021-03-15 14:19:00|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|498
1615817960000|2021-03-15 14:19:20|||||||||913
1615817980000|2021-03-15 14:19:40|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|3000
1615817990000|2021-03-15 14:19:50|1197.5|1197|1197.5|1196.5|1197.5|1197|1197|1196.5|4390
1615818000000|2021-03-15 14:20:00|1198|1197|1198.5|1197.5|1198.5|1198|1198|1197|4838
1615818030000|2021-03-15 14:20:30|1199|1198|1199.5|1198.5|1199.5|1198.5|1199|1198|2045
1615818050000|2021-03-15 14:20:50|1200|1199|1200|1199|1200|1199|1200|1199|100
1615818060000|2021-03-15 14:21:00|1199.5|1199.5|1200|1199|1200|1199.5|1199.5|1199|6929
1615818070000|2021-03-15 14:21:10||1199.5||1199.5||1199.5||1199.5|2485
1615818080000|2021-03-15 14:21:20|1200.5|1200|1201|1200|1201|1200|1200.5|1199.5|29536
1615818110000|2021-03-15 14:21:50|1200.5|1199.5|1200|1199.5|1200.5|1199.5|1200|1199.5|18216
1615818120000|2021-03-15 14:22:00|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|1539
1615818130000|2021-03-15 14:22:10|1200|1199|1200|1199|1200|1199|1199.5|1199|24481
1615818170000|2021-03-15 14:22:50|||||||||400
1615818180000|2021-03-15 14:23:00|1199.5||1199.5||1199.5||1199.5||875
1615818190000|2021-03-15 14:23:10|1199|1198.5|1199|1198.5|1199.5|1198.5|1199|1198.5|6906
1615818200000|2021-03-15 14:23:20|1199.5|1199|1200|1199|1200|1199|1199.5|1199|742
1615818210000|2021-03-15 14:23:30|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|0
1615818220000|2021-03-15 14:23:40|1199|1198|1198.5|1198|1199|1198|1198.5|1198|5003
1615818230000|2021-03-15 14:23:50|1199||1199||1199||1199||0
1615818260000|2021-03-15 14:24:20|1198.5||1199||1199||1198.5||0
1615818310000|2021-03-15 14:25:10|1199.5|1198.5|1200|1199.5|1200|1199.5|1199.5|1198.5|38443
1615818320000|2021-03-15 14:25:20|1200.5|1200|1200.5|1199.5|1200.5|1200|1200.5|1199.5|2349
1615818360000|2021-03-15 14:26:00|1201|1200|1201.5|1200.5|1201.5|1200.5|1201|1200|9250
1615818370000|2021-03-15 14:26:10|1201||1201.5||1201.5||1201||23
1615818380000|2021-03-15 14:26:20|1201||1201||1201||1201||0
1615818390000|2021-03-15 14:26:30|1200.5|1200|1201|1200|1201|1200.5|1200.5|1200|13721
1615818400000|2021-03-15 14:26:40||1200.5||1200||1200.5||1200|0
1615818410000|2021-03-15 14:26:50||1200.5||1200||1200.5||1200|0
1615818420000|2021-03-15 14:27:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200|1447
1615818430000|2021-03-15 14:27:10|1201|1201|1201.5|1200.5|1201.5|1201|1201|1200.5|311
1615818440000|2021-03-15 14:27:20|1202|1201|1202|1201|1202.5|1201.5|1202|1201|7167
1615818450000|2021-03-15 14:27:30|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|0
1615818480000|2021-03-15 14:28:00|1202|1201|1201.5|1201|1202|1201|1201.5|1201|8152
1615818490000|2021-03-15 14:28:10|||||||||11525
1615818510000|2021-03-15 14:28:30|1202|1201.5|1202|1201|1202|1201.5|1201.5|1201|19962
1615818530000|2021-03-15 14:28:50||1201.5||1201.5||1201.5||1201.5|0
1615818550000|2021-03-15 14:29:10|||||||||83
1615818590000|2021-03-15 14:29:50|1202.5||1202.5||1202.5||1202.5||998
1615818660000|2021-03-15 14:31:00|1202||1202||1202||1202||0
1615818670000|2021-03-15 14:31:10|1201.5|1201|1201.5|1200.5|1201.5|1201|1201|1200.5|22509
1615818690000|2021-03-15 14:31:30|1202|1201|1202|1201|1202|1201.5|1201.5|1201|5907
1615818710000|2021-03-15 14:31:50|1201.5||1201.5||1201.5||1201.5||0
1615818720000|2021-03-15 14:32:00|||||||||303
1615818730000|2021-03-15 14:32:10|||||||||2688
1615818740000|2021-03-15 14:32:20|1202|1201.5|1203|1202|1203|1202|1202|1201.5|11803
1615818750000|2021-03-15 14:32:30|1203.5|1202.5|1203|1202.5|1203.5|1202.5|1203|1202.5|0
1615818760000|2021-03-15 14:32:40|1203.5||1203.5||1203.5||1203.5||0
1615818770000|2021-03-15 14:32:50|1203|1202|1203.5|1202.5|1203.5|1202.5|1202.5|1202|8617
1615818780000|2021-03-15 14:33:00|1203||1203||1203.5||1203||0
1615818810000|2021-03-15 14:33:30|1203.5||1203.5||1203.5||1203.5||0
1615818820000|2021-03-15 14:33:40|1203||1203||1203.5||1203||5669
1615818840000|2021-03-15 14:34:00|1202.5|1202|1203|1202|1203|1202.5|1202.5|1202|5561
1615818900000|2021-03-15 14:35:00|1202.5||1203||1203||1202.5||9136
1615818910000|2021-03-15 14:35:10|1202.5||1202.5||1203||1202.5||2000
1615818920000|2021-03-15 14:35:20|1203|1202.5|1203.5|1202.5|1203.5|1203|1202.5|1202|23706
1615818940000|2021-03-15 14:35:40|1203|1203|1203.5|1202.5|1203.5|1203|1203|1202.5|14867
1615818950000|2021-03-15 14:35:50|||||||||2361
1615818960000|2021-03-15 14:36:00|1203|1203|1203.5|1203|1203.5|1203|1203|1202.5|11673
1615818970000|2021-03-15 14:36:10|1203|1202.5|1203|1202|1203|1202.5|1203|1202|25
1615818980000|2021-03-15 14:36:20|1202.5|1201.5|1202.5|1202|1202.5|1202|1202|1201.5|11766
1615818990000|2021-03-15 14:36:30||1201.5||1201.5||1201.5||1201.5|1612
1615819000000|2021-03-15 14:36:40|||||||||1000
1615819010000|2021-03-15 14:36:50|1202|1201|1202|1201.5|1202|1201.5|1201.5|1201|8092
1615819050000|2021-03-15 14:37:30|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|9099
1615819060000|2021-03-15 14:37:40|1201|1200.5|1200.5|1200|1201|1200.5|1200|1199.5|22295
1615819090000|2021-03-15 14:38:10|1201|1200.5|1201.5|1201|1202|1201.5|1201|1200.5|22338
1615819100000|2021-03-15 14:38:20|1202||1202||1202||1201.5||0
1615819120000|2021-03-15 14:38:40||1201.5||1201.5||1201.5||1201|0
1615819130000|2021-03-15 14:38:50||1201||1201||1201||1201|0
1615819150000|2021-03-15 14:39:10|1201.5||1201.5||1201.5||1201.5||0
1615819160000|2021-03-15 14:39:20|1201|1200.5|1201|1200|1201|1200.5|1201|1200|5373
1615819170000|2021-03-15 14:39:30||1200.5||1200||1200.5||1200|0
1615819200000|2021-03-15 14:40:00|1200.5|1199.5|1200.5|1199.5|1200.5|1200|1199.5|1199|27382
1615819210000|2021-03-15 14:40:10||1200||1200||1200||1200|2000
1615819230000|2021-03-15 14:40:30|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|5105
1615819240000|2021-03-15 14:40:40|1200|1199|1199.5|1199|1200|1199|1199.5|1199|1901
1615819250000|2021-03-15 14:40:50|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|100
1615819260000|2021-03-15 14:41:00|||||||||30
1615819290000|2021-03-15 14:41:30|||||||||487
1615819360000|2021-03-15 14:42:40|1200.5|1200|1201|1200|1201|1200.5|1200.5|1200|16577
1615819370000|2021-03-15 14:42:50||1200.5||1200.5||1200.5||1200.5|0
1615819380000|2021-03-15 14:43:00|||||||||1000
1615819410000|2021-03-15 14:43:30|1201.5|1201|1201.5|1200.5|1201.5|1201|1201.5|1200.5|11030
1615819430000|2021-03-15 14:43:50|1201||1201||1201||1201||1406
1615819450000|2021-03-15 14:44:10|1200.5|1200|1200.5|1200|1201|1200|1200.5|1200|17527
1615819460000|2021-03-15 14:44:20|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|1194
1615819470000|2021-03-15 14:44:30|1199.5|1199|1199.5|1199|1200|1199|1199.5|1199|2774
1615819480000|2021-03-15 14:44:40||1198.5||1199||1199||1198.5|0
1615819490000|2021-03-15 14:44:50||1198.5||1198.5||1198.5||1198.5|0
1615819500000|2021-03-15 14:45:00|1200|1199|1200|1199|1200|1199.5|1200|1198.5|5693
1615819510000|2021-03-15 14:45:10|1199.5||1199.5||1199.5||1199.5||0
1615819530000|2021-03-15 14:45:30||1198.5||1198.5||1198.5||1198.5|2061
1615819550000|2021-03-15 14:45:50|||||||||493
1615819560000|2021-03-15 14:46:00|1199|1199|1199|1198.5|1199.5|1199|1199|1198.5|11488
1615819570000|2021-03-15 14:46:10|1199.5||1199.5||1199.5||1199.5||0
1615819610000|2021-03-15 14:46:50|1199||1199||1199||1199||3400
1615819630000|2021-03-15 14:47:10|||||||||4681
1615819640000|2021-03-15 14:47:20|1199.5|1198|1199|1198|1199.5|1199|1198.5|1198|27386
1615819650000|2021-03-15 14:47:30||1198.5||1198.5||1198.5||1198.5|9000
1615819660000|2021-03-15 14:47:40||1198||1198||1198||1198|0
1615819700000|2021-03-15 14:48:20|1198.5|1198.5|1199|1198.5|1199|1198.5|1198.5|1198|1930
1615819710000|2021-03-15 14:48:30|1198.5|1198|1198.5|1198|1199|1198|1198.5|1198|22529
1615819720000|2021-03-15 14:48:40|1198|1197.5|1198|1197.5|1198.5|1197.5|1198|1197.5|11219
1615819730000|2021-03-15 14:48:50|||||||||2000
1615819740000|2021-03-15 14:49:00|1197.5|1197|1198|1197|1198|1197.5|1197.5|1197|3001
1615819750000|2021-03-15 14:49:10|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|1033
1615819770000|2021-03-15 14:49:30|1197.5|1197|1198|1197.5|1198|1197.5|1197.5|1197|8323
1615819780000|2021-03-15 14:49:40|1197.5|1197|1198|1197|1198|1197|1197.5|1197|665
1615819790000|2021-03-15 14:49:50|1197.5||1198||1198||1197.5||2151
1615819800000|2021-03-15 14:50:00|1197.5|1196.5|1197.5|1196.5|1197.5|1197|1197.5|1196.5|460
1615819810000|2021-03-15 14:50:10|1197||1197||1197.5||1197||390
1615819830000|2021-03-15 14:50:30|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|4351
1615819840000|2021-03-15 14:50:40||1196||1196||1196||1196|100
1615819850000|2021-03-15 14:50:50|||||||||749
1615819860000|2021-03-15 14:51:00|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196|2490
1615819870000|2021-03-15 14:51:10|1197.5|1197|1197.5|1197|1198|1197|1197.5|1197|289
1615819910000|2021-03-15 14:51:50|1197|1196.5|1197|1196.5|1197.5|1197|1197|1196.5|6611
1615819930000|2021-03-15 14:52:10|1197.5|1197|1197.5|1196.5|1197.5|1197|1197|1196.5|1537
1615819950000|2021-03-15 14:52:30|||||||||472
1615819980000|2021-03-15 14:53:00|1198|1197|1198|1197|1198|1197.5|1197.5|1197|10760
1615820010000|2021-03-15 14:53:30|1197.5|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|8215
1615820030000|2021-03-15 14:53:50|1197|1196.5|1197|1196|1197|1196.5|1197|1196|28910
1615820040000|2021-03-15 14:54:00||1196.5||1196.5||1196.5||1196.5|0
1615820050000|2021-03-15 14:54:10|1196.5|1196|1197|1196.5|1197|1196.5|1196.5|1196|1182
1615820070000|2021-03-15 14:54:30|||||||||3355
1615820090000|2021-03-15 14:54:50|1197.5|1197|1197.5|1197|1197.5|1197|1197|1196.5|14104
1615820100000|2021-03-15 14:55:00|1198|1197.5|1198|1197|1198|1197.5|1197.5|1197|1284
1615820110000|2021-03-15 14:55:10|1197.5||1197.5||1197.5||1197.5||0
1615820120000|2021-03-15 14:55:20||1196.5||1197||1197||1196.5|10516
1615820130000|2021-03-15 14:55:30||1196.5||1197||1197||1196.5|0
1615820140000|2021-03-15 14:55:40||1196.5||1196.5||1196.5||1196.5|0
1615820150000|2021-03-15 14:55:50||1197||1197||1197||1196.5|454
1615820170000|2021-03-15 14:56:10|1198|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|2599
1615820180000|2021-03-15 14:56:20|1198|1196.5|1198|1197|1198|1197|1198|1196.5|333
1615820190000|2021-03-15 14:56:30|1197.5||1198||1198||1197.5||0
1615820200000|2021-03-15 14:56:40|||||||||1576
1615820220000|2021-03-15 14:57:00|1197.5||1197.5||1197.5||1197.5||0
1615820230000|2021-03-15 14:57:10|||||||||332
1615820240000|2021-03-15 14:57:20|||||||||154
1615820250000|2021-03-15 14:57:30|1198|1197.5|1198|1197|1198|1197.5|1197.5|1197|9448
1615820340000|2021-03-15 14:59:00||1197.5||1197.5||1197.5||1197.5|7529
1615820350000|2021-03-15 14:59:10|1197.5|1197|1197|1196.5|1198|1197.5|1197|1196.5|15443
1615820380000|2021-03-15 14:59:40|||||||||184
1615820400000|2021-03-15 15:00:00|||||||||922
1615820410000|2021-03-15 15:00:10|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|3351
1615820420000|2021-03-15 15:00:20|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|2140
1615820430000|2021-03-15 15:00:30||1196||1196||1196||1196|0
1615820440000|2021-03-15 15:00:40||1196.5||1196.5||1196.5||1196.5|0
1615820450000|2021-03-15 15:00:50||1196||1196.5||1196.5||1196|1346
1615820470000|2021-03-15 15:01:10||1196||1196||1196||1196|0
1615820480000|2021-03-15 15:01:20||1196.5||1196.5||1196.5||1196.5|0
1615820490000|2021-03-15 15:01:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|77
1615820520000|2021-03-15 15:02:00|1197|1196.5|1197|1196.5|1197|1196.5|1196.5|1196|12189
1615820530000|2021-03-15 15:02:10||1196||1196||1196||1196|386
1615820550000|2021-03-15 15:02:30|1197.5|1196.5|1197|1196.5|1197.5|1197|1197|1196.5|3790
1615820560000|2021-03-15 15:02:40|||||||||2707
1615820570000|2021-03-15 15:02:50|1196.5|1196|1197|1196|1197|1196|1196.5|1196|4618
1615820580000|2021-03-15 15:03:00|||||||||397
1615820620000|2021-03-15 15:03:40|1196.5||1196.5||1197||1196.5||0
1615820630000|2021-03-15 15:03:50|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|15657
1615820650000|2021-03-15 15:04:10|1196|1196|1196.5|1196|1196.5|1196|1196|1195.5|5335
1615820690000|2021-03-15 15:04:50|1197|1196.5|1197|1196.5|1197|1196.5|1196.5|1196|14510
1615820710000|2021-03-15 15:05:10|1197.5|1197|1197|1196.5|1198|1197.5|1197|1196.5|25110
1615820750000|2021-03-15 15:05:50|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|2737
1615820760000|2021-03-15 15:06:00|||||||||429
1615820770000|2021-03-15 15:06:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|7427
1615820780000|2021-03-15 15:06:20|||||||||153
1615820790000|2021-03-15 15:06:30|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|10238
1615820810000|2021-03-15 15:06:50|1196|1195.5|1196|1195.5|1196|1195.5|1195.5|1195|9352
1615820820000|2021-03-15 15:07:00|||||||||738
1615820830000|2021-03-15 15:07:10|1195.5|1195|1196|1195.5|1196|1195.5|1195.5|1195|1486
1615820840000|2021-03-15 15:07:20||1195||1195||1195||1195|4204
1615820850000|2021-03-15 15:07:30||1195.5||1195.5||1195.5||1195.5|506
1615820860000|2021-03-15 15:07:40|||||||||389
1615820890000|2021-03-15 15:08:10|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|4551
1615820930000|2021-03-15 15:08:50|1197|1196|1197|1196.5|1197|1196.5|1197|1196|3198
1615820940000|2021-03-15 15:09:00|1196.5|1196|1197|1196|1197|1196.5|1196.5|1196|5668
1615820950000|2021-03-15 15:09:10|1197.5|1196.5|1197.5|1196.5|1197.5|1197|1197|1196.5|6316
1615820960000|2021-03-15 15:09:20|1197||1197||1197.5||1197||3854
1615820990000|2021-03-15 15:09:50|1196.5|1196|1196.5|1196|1197|1196|1196.5|1196|14261
1615821000000|2021-03-15 15:10:00|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|1790
1615821030000|2021-03-15 15:10:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1195.5|10647
1615821040000|2021-03-15 15:10:40|1196|1195.5|1196|1195.5|1196|1196|1196|1195.5|7
1615821050000|2021-03-15 15:10:50|||||||||135
1615821060000|2021-03-15 15:11:00|||||||||649
1615821080000|2021-03-15 15:11:20|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1195.5|296
1615821090000|2021-03-15 15:11:30|||||||||2542
1615821100000|2021-03-15 15:11:40||1195.5||1195.5||1196||1195.5|2616
1615821110000|2021-03-15 15:11:50||1196||1195.5||1196||1195.5|549
1615821120000|2021-03-15 15:12:00||1196||1196||1196||1195.5|712
1615821130000|2021-03-15 15:12:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|342
1615821140000|2021-03-15 15:12:20|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|1721
1615821150000|2021-03-15 15:12:30|1196|1195.5|1196|1195.5|1196|1196|1196|1195.5|1001
1615821160000|2021-03-15 15:12:40|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|0
1615821180000|2021-03-15 15:13:00|||||||||629
1615821200000|2021-03-15 15:13:20|||||||||395
1615821210000|2021-03-15 15:13:30|||||||||5749
1615821250000|2021-03-15 15:14:10|||||||||689
1615821270000|2021-03-15 15:14:30|||||||||637
1615821280000|2021-03-15 15:14:40|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195.5|11923
1615821310000|2021-03-15 15:15:10|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196|5352
1615821340000|2021-03-15 15:15:40|||||||||126
1615821350000|2021-03-15 15:15:50|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|7479
1615821390000|2021-03-15 15:16:30|1197.5|1197|1198|1197|1198|1197.5|1197.5|1197|7835
1615821400000|2021-03-15 15:16:40||1197.5||1197.5||1197.5||1197|2447
1615821430000|2021-03-15 15:17:10|||||||||397
1615821460000|2021-03-15 15:17:40|1197.5|1197|1197.5|1196.5|1197.5|1197|1197|1196.5|15267
1615821490000|2021-03-15 15:18:10|||||||||382
1615821520000|2021-03-15 15:18:40||1197||1197||1197||1197|7891
1615821530000|2021-03-15 15:18:50|1198|1197.5|1198|1197|1198|1197.5|1197.5|1197|22362
1615821540000|2021-03-15 15:19:00||1197.5||1197||1197.5||1197|882
1615821550000|2021-03-15 15:19:10||1197.5||1197.5||1197.5||1197.5|379
1615821560000|2021-03-15 15:19:20|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1197.5|6991
1615821570000|2021-03-15 15:19:30|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|1007
1615821580000|2021-03-15 15:19:40|||||||||60
1615821590000|2021-03-15 15:19:50|||||||||1044
1615821600000|2021-03-15 15:20:00|1198.5|1198|1198.5|1197.5|1198.5|1198|1198.5|1197.5|11533
1615821610000|2021-03-15 15:20:10||1198||1198||1198||1198|9877
1615821620000|2021-03-15 15:20:20|||||||||560
1615821630000|2021-03-15 15:20:30||1197.5||1198||1198||1197.5|0
1615821650000|2021-03-15 15:20:50|1198|1197.5|1198.5|1197.5|1198.5|1198|1198|1197.5|3144
1615821720000|2021-03-15 15:22:00|1198|1197|1197|1196.5|1198.5|1197.5|1197|1196.5|20045
1615821740000|2021-03-15 15:22:20|||||||||500
1615821750000|2021-03-15 15:22:30|||||||||246
1615821760000|2021-03-15 15:22:40|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|12404
1615821770000|2021-03-15 15:22:50|1197.5||1197||1197.5||1197||1542
1615821800000|2021-03-15 15:23:20|||||||||75
1615821820000|2021-03-15 15:23:40|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|7556
1615821830000|2021-03-15 15:23:50|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|143
1615821860000|2021-03-15 15:24:20|1198|1197.5|1198|1197.5|1198.5|1197.5|1198|1197.5|8680
1615821870000|2021-03-15 15:24:30|||||||||1718
1615821900000|2021-03-15 15:25:00|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|32298
1615821910000|2021-03-15 15:25:10|||||||||1000
1615821940000|2021-03-15 15:25:40|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|2708
1615821960000|2021-03-15 15:26:00|1196.5|1196|1196.5|1196|1197|1196|1196.5|1196|4836
1615821970000|2021-03-15 15:26:10|1197|1196.5|1198|1197|1198|1197.5|1197|1196.5|50999
1615821980000|2021-03-15 15:26:20|1197.5||1198||1198||1197.5||0
1615821990000|2021-03-15 15:26:30|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|5347
1615822010000|2021-03-15 15:26:50|||||||||230
1615822020000|2021-03-15 15:27:00||1196||1196||1196||1196|6175
1615822030000|2021-03-15 15:27:10||1196.5||1196.5||1196.5||1196|5043
1615822060000|2021-03-15 15:27:40|1196.5|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|22030
1615822070000|2021-03-15 15:27:50|||||||||392
1615822080000|2021-03-15 15:28:00|1196|1195|1196|1195|1196|1195|1196|1195|0
1615822100000|2021-03-15 15:28:20|1195.5||1195.5||1195.5||1195.5||382
1615822140000|2021-03-15 15:29:00|||||||||390
1615822150000|2021-03-15 15:29:10|||||||||7500
1615822160000|2021-03-15 15:29:20|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|7498
1615822170000|2021-03-15 15:29:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|5397
1615822190000|2021-03-15 15:29:50|1197|1196.5|1197|1196|1197|1196.5|1196.5|1196|29874
1615822200000|2021-03-15 15:30:00|1196.5||1197||1197||1196.5||0
1615822210000|2021-03-15 15:30:10||1196.5||1196||1196.5||1196|708
1615822220000|2021-03-15 15:30:20||1196.5||1196.5||1196.5||1196.5|0
1615822230000|2021-03-15 15:30:30|||||||||84
1615822250000|2021-03-15 15:30:50|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|13522
1615822260000|2021-03-15 15:31:00|||||||||195
1615822270000|2021-03-15 15:31:10|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195.5|20504
1615822290000|2021-03-15 15:31:30|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|2898
1615822300000|2021-03-15 15:31:40|1196.5|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|3998
1615822320000|2021-03-15 15:32:00|1196|1195|1195|1194.5|1196|1195|1195|1194.5|26748
1615822330000|2021-03-15 15:32:10|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|0
1615822340000|2021-03-15 15:32:20|1195|1193.5|1194|1193.5|1195|1193.5|1194|1193.5|830
1615822350000|2021-03-15 15:32:30|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|480
1615822370000|2021-03-15 15:32:50||1193||1193||1193||1193|500
1615822380000|2021-03-15 15:33:00||1193.5||1193||1193.5||1193|79
1615822390000|2021-03-15 15:33:10|||||||||830
1615822400000|2021-03-15 15:33:20|||||||||1257
1615822410000|2021-03-15 15:33:30||1193.5||1193.5||1193.5||1193.5|802
1615822430000|2021-03-15 15:33:50|1193.5|1193|1194|1193|1194|1193.5|1193.5|1193|2291
1615822440000|2021-03-15 15:34:00|1194.5|1193.5|1194.5|1193.5|1194.5|1194|1194.5|1193.5|10412
1615822450000|2021-03-15 15:34:10|1194||1194||1194||1194||0
1615822480000|2021-03-15 15:34:40|1193.5|1193|1194|1193|1194|1193|1193.5|1193|6659
1615822490000|2021-03-15 15:34:50|1193.5|1192.5|1193.5|1193|1193.5|1193|1193|1192.5|3400
1615822500000|2021-03-15 15:35:00||1192.5||1192.5||1192.5||1192.5|0
1615822510000|2021-03-15 15:35:10||1193||1193||1193||1193|1127
1615822520000|2021-03-15 15:35:20|1193|1192.5|1193.5|1192.5|1193.5|1192.5|1193|1192.5|1486
1615822530000|2021-03-15 15:35:30|1193|1193|1193.5|1193|1193.5|1193|1193|1192.5|757
1615822540000|2021-03-15 15:35:40||1192.5||1193||1193||1192.5|1273
1615822550000|2021-03-15 15:35:50|||||||||376
1615822560000|2021-03-15 15:36:00|1193|1192.5|1193|1192.5|1193.5|1193|1193|1192.5|8724
1615822570000|2021-03-15 15:36:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|3437
1615822580000|2021-03-15 15:36:20||1192.5||1192.5||1192.5||1192.5|62
1615822590000|2021-03-15 15:36:30|1193|1193|1193.5|1192.5|1193.5|1193|1193|1192.5|4945
1615822600000|2021-03-15 15:36:40|1193|1193|1194|1193|1194|1193.5|1193|1192.5|23642
1615822610000|2021-03-15 15:36:50|1193.5|1192.5|1193.5|1192.5|1194|1193|1193.5|1192.5|616
1615822620000|2021-03-15 15:37:00|1193|1193|1193|1192.5|1193.5|1193|1193|1192.5|2609
1615822630000|2021-03-15 15:37:10|1193.5|1193|1193|1192.5|1193.5|1193|1193|1192.5|10527
1615822660000|2021-03-15 15:37:40|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|41985
1615822670000|2021-03-15 15:37:50|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|28617
1615822680000|2021-03-15 15:38:00|1191.5|1191|1191|1190.5|1191.5|1191|1191|1190.5|11203
1615822690000|2021-03-15 15:38:10|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|9903
1615822700000|2021-03-15 15:38:20|1192|1190.5|1191.5|1190.5|1192|1190.5|1191.5|1190.5|0
1615822730000|2021-03-15 15:38:50||1191||1191||1191||1191|0
1615822740000|2021-03-15 15:39:00|1192|1191.5|1192.5|1192|1192.5|1192|1192|1191|5614
1615822750000|2021-03-15 15:39:10|1192|1191.5|1192|1191|1192|1192|1191.5|1191|1072
1615822760000|2021-03-15 15:39:20|1192.5|1191.5|1192|1191.5|1192.5|1192|1192|1191.5|1150
1615822780000|2021-03-15 15:39:40|1192.5||1192.5||1192.5||1192||373
1615822800000|2021-03-15 15:40:00||1192||1191.5||1192||1191.5|742
1615822810000|2021-03-15 15:40:10|1193|1192|1193.5|1192.5|1193.5|1192.5|1193|1192|2315
1615822820000|2021-03-15 15:40:20|1193|1192|1192.5|1192|1193|1192|1192.5|1192|1563
1615822830000|2021-03-15 15:40:30|1193||1193||1193||1192.5||0
1615822840000|2021-03-15 15:40:40|1192.5||1193||1193||1192.5||2000
1615822850000|2021-03-15 15:40:50|1192.5|1192.5|1193|1192.5|1193|1192.5|1192.5|1192.5|2000
1615822860000|2021-03-15 15:41:00|||||||||84
1615822870000|2021-03-15 15:41:10||1192||1192||1192||1192|1692
1615822880000|2021-03-15 15:41:20|1192.5|1192.5|1192.5|1192|1192.5|1192.5|1192.5|1192|7840
1615822890000|2021-03-15 15:41:30|1193|1192.5|1193|1192|1193|1192.5|1193|1192|11812
1615822900000|2021-03-15 15:41:40|1192.5||1192.5||1193||1192.5||4726
1615822910000|2021-03-15 15:41:50|1193|1192.5|1193|1192.5|1193|1192.5|1192.5|1192|5355
1615822920000|2021-03-15 15:42:00|1193.5|1193|1194|1193.5|1194.5|1193.5|1193.5|1193|5491
1615822930000|2021-03-15 15:42:10|||||||||1114
1615822940000|2021-03-15 15:42:20|1193.5|1193|1193.5|1193|1194|1193.5|1193.5|1193|3704
1615822950000|2021-03-15 15:42:30|||||||||830
1615823000000|2021-03-15 15:43:20|1194|1193.5|1194|1193.5|1194|1193.5|1193.5|1193|8269
1615823010000|2021-03-15 15:43:30||1193||1193||1193.5||1193|1763
1615823020000|2021-03-15 15:43:40||1193.5||1193.5||1193.5||1193.5|3500
1615823030000|2021-03-15 15:43:50|1194.5|1194|1194.5|1194|1195|1194|1194.5|1194|1063
1615823040000|2021-03-15 15:44:00|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|4198
1615823070000|2021-03-15 15:44:30|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|14955
1615823080000|2021-03-15 15:44:40|1194||1194.5||1194.5||1194||288
1615823110000|2021-03-15 15:45:10|1194|1194|1194.5|1194|1195|1194.5|1194|1193.5|31773
1615823120000|2021-03-15 15:45:20|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|3603
1615823130000|2021-03-15 15:45:30||1194||1194||1194||1194|0
1615823140000|2021-03-15 15:45:40||1193.5||1194||1194||1193.5|16374
1615823150000|2021-03-15 15:45:50|1194|1193.5|1193.5|1193|1194.5|1194|1193.5|1193|11240
1615823160000|2021-03-15 15:46:00|||||||||605
1615823180000|2021-03-15 15:46:20|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|5471
1615823190000|2021-03-15 15:46:30|1192.5|1192|1192.5|1191.5|1192.5|1192|1192.5|1191.5|1790
1615823200000|2021-03-15 15:46:40||1192||1192||1192||1192|93
1615823210000|2021-03-15 15:46:50||1191.5||1191.5||1191.5||1191.5|756
1615823220000|2021-03-15 15:47:00|1193|1192|1193|1192|1193|1192.5|1192.5|1192|29210
1615823230000|2021-03-15 15:47:10|1192.5|1191.5|1192.5|1192|1192.5|1192|1192|1191.5|1648
1615823240000|2021-03-15 15:47:20|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|0
1615823260000|2021-03-15 15:47:40|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|3854
1615823270000|2021-03-15 15:47:50|1191|1190.5|1190|1189.5|1191|1190.5|1190|1189.5|75748
1615823280000|2021-03-15 15:48:00|||||||||15904
1615823290000|2021-03-15 15:48:10|1189.5|1189|1190|1189.5|1190|1189.5|1189.5|1189|9621
1615823300000|2021-03-15 15:48:20|1190.5|1190|1190.5|1190|1190.5|1190|1190|1189.5|11373
1615823310000|2021-03-15 15:48:30|1190|1189.5|1191.5|1191|1191.5|1191|1190|1189.5|8712
1615823320000|2021-03-15 15:48:40|1191|1190.5|1191|1190|1191.5|1190.5|1191|1190|2815
1615823330000|2021-03-15 15:48:50|1191.5|1190.5|1191.5|1191|1191.5|1191|1191.5|1190.5|528
1615823340000|2021-03-15 15:49:00|1192|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191.5|2189
1615823350000|2021-03-15 15:49:10|1192||1192.5||1192.5||1192||0
1615823360000|2021-03-15 15:49:20|1192||1192.5||1192.5||1192||0
1615823370000|2021-03-15 15:49:30|1192|1191|1192|1191.5|1192|1191.5|1192|1191|6050
1615823390000|2021-03-15 15:49:50|1191.5|1191|1192|1191.5|1192|1191.5|1191.5|1191|6396
1615823400000|2021-03-15 15:50:00|1191.5|1191|1192|1191|1192|1191|1191.5|1191|2366
1615823410000|2021-03-15 15:50:10|1191.5||1191.5||1191.5||1191.5||0
1615823440000|2021-03-15 15:50:40|||||||||2000
1615823460000|2021-03-15 15:51:00|1192|1191.5|1192.5|1192|1192.5|1192|1192|1191.5|7938
1615823470000|2021-03-15 15:51:10|1192|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191.5|4212
1615823480000|2021-03-15 15:51:20|1192|1191|1191.5|1191|1192|1191.5|1191.5|1191|3665
1615823490000|2021-03-15 15:51:30|1192|1191.5|1191.5|1191|1192|1191.5|1191.5|1191|14145
1615823500000|2021-03-15 15:51:40|1192|1191.5|1192.5|1191.5|1192.5|1192|1192|1191.5|2350
1615823510000|2021-03-15 15:51:50|1192|1192|1192|1191.5|1192|1192|1192|1191.5|0
1615823520000|2021-03-15 15:52:00|1192.5|1192|1193|1192|1193|1192.5|1192.5|1191.5|2612
1615823530000|2021-03-15 15:52:10|1192.5||1192.5||1192.5||1192.5||0
1615823550000|2021-03-15 15:52:30|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|6830
1615823560000|2021-03-15 15:52:40|1192.5|1192|1192.5|1192|1193|1192|1192.5|1192|8128
1615823580000|2021-03-15 15:53:00|1193|1192.5|1193|1192|1193|1192.5|1192.5|1192|17540
1615823590000|2021-03-15 15:53:10|1192.5|1192.5|1193.5|1192.5|1193.5|1193|1192.5|1192|6759
1615823600000|2021-03-15 15:53:20|1193||1193.5||1193.5||1193||0
1615823610000|2021-03-15 15:53:30|1193||1193||1193.5||1193||90
1615823620000|2021-03-15 15:53:40|1193.5|1193|1193.5|1192.5|1193.5|1193|1193|1192.5|1502
1615823640000|2021-03-15 15:54:00||1193||1193||1193||1192.5|405
1615823650000|2021-03-15 15:54:10|1194||1194||1194||1193.5||388
1615823660000|2021-03-15 15:54:20|1193.5||1194||1194||1193.5||0
1615823700000|2021-03-15 15:55:00|1193.5||1193.5||1193.5||1193.5||0
1615823710000|2021-03-15 15:55:10|1194|1193.5|1194|1193.5|1194|1193.5|1193.5|1193|6611
1615823720000|2021-03-15 15:55:20|1193.5|1193|1194|1193|1194|1193|1193.5|1193|1197
1615823730000|2021-03-15 15:55:30|1193.5||1193.5||1193.5||1193.5||0
1615823740000|2021-03-15 15:55:40|||||||||390
1615823750000|2021-03-15 15:55:50|1194|1193.5|1194|1193|1194|1193.5|1194|1193|1198
1615823760000|2021-03-15 15:56:00|1193.5|1193.5|1193.5|1193|1193.5|1193.5|1193.5|1193|773
1615823770000|2021-03-15 15:56:10|||||||||382
1615823790000|2021-03-15 15:56:30|||||||||307
1615823810000|2021-03-15 15:56:50|1193|1192.5|1193.5|1192.5|1193.5|1193|1193|1192.5|25823
1615823830000|2021-03-15 15:57:10|1194|1193|1194|1193.5|1194|1193.5|1193.5|1192.5|34771
1615823840000|2021-03-15 15:57:20|1194.5|1194|1194.5|1193.5|1194.5|1194|1194.5|1193.5|11626
1615823850000|2021-03-15 15:57:30|1194||1194||1194.5||1194||715
1615823860000|2021-03-15 15:57:40||1193||1193||1193||1193|8937
1615823870000|2021-03-15 15:57:50|1193.5||1193.5||1193.5||1193.5||0
1615823880000|2021-03-15 15:58:00|1194|1193.5|1193.5|1193|1194|1193.5|1193.5|1193|2318
1615823930000|2021-03-15 15:58:50|||||||||378
1615823940000|2021-03-15 15:59:00|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|3762
1615823950000|2021-03-15 15:59:10||1193||1193||1193||1193|0
1615823960000|2021-03-15 15:59:20|1193.5||1193.5||1193.5||1193.5||0
1615823970000|2021-03-15 15:59:30|1194||1194||1194||1194||4699
1615823980000|2021-03-15 15:59:40|1193.5||1194||1194||1193.5||1500
1615824000000|2021-03-15 16:00:00|1193.5||1193.5||1193.5||1193.5||0
1615824010000|2021-03-15 16:00:10|1194|1193.5|1194|1193.5|1194|1193.5|1193.5|1193|43040
1615824030000|2021-03-15 16:00:30|1194.5|1194|1194.5|1193.5|1194.5|1194|1194.5|1193.5|15952
1615824040000|2021-03-15 16:00:40|1194|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|2012
1615824060000|2021-03-15 16:01:00|1194|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|2961
1615824090000|2021-03-15 16:01:30|1194||1194.5||1194.5||1194||0
1615824110000|2021-03-15 16:01:50|1194|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|11775
1615824120000|2021-03-15 16:02:00|1194|1194|1194.5|1194|1194.5|1194|1194|1193.5|6741
1615824130000|2021-03-15 16:02:10|||||||||1639
1615824140000|2021-03-15 16:02:20|1195|1194.5|1195.5|1194.5|1195.5|1195|1194.5|1194|36807
1615824150000|2021-03-15 16:02:30|1195|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|6815
1615824160000|2021-03-15 16:02:40||1195||1195||1195||1195|407
1615824170000|2021-03-15 16:02:50|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|33725
1615824180000|2021-03-15 16:03:00|1195|1194.5|1195|1194|1195|1194.5|1195|1194|1305
1615824190000|2021-03-15 16:03:10||1194.5||1194.5||1194.5||1194.5|2397
1615824200000|2021-03-15 16:03:20||1194||1194||1194||1194|2182
1615824210000|2021-03-15 16:03:30||1194.5||1194.5||1194.5||1194.5|0
1615824220000|2021-03-15 16:03:40||1194||1194.5||1194.5||1194|5888
1615824230000|2021-03-15 16:03:50|||||||||511
1615824240000|2021-03-15 16:04:00|1195.5|1195|1196.5|1196|1196.5|1196|1195|1194.5|66035
1615824250000|2021-03-15 16:04:10||1195.5||1195.5||1196||1195.5|7067
1615824260000|2021-03-15 16:04:20|1196|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|1693
1615824270000|2021-03-15 16:04:30||1196||1196||1196||1195.5|844
1615824280000|2021-03-15 16:04:40||1195.5||1196||1196||1195.5|161
1615824290000|2021-03-15 16:04:50||1195.5||1196||1196||1195.5|828
1615824300000|2021-03-15 16:05:00||1195.5||1196||1196||1195.5|1904
1615824310000|2021-03-15 16:05:10||1195.5||1196||1196||1195.5|905
1615824320000|2021-03-15 16:05:20||1195.5||1196||1196||1195.5|1698
1615824370000|2021-03-15 16:06:10|1196|1195.5|1196.5|1195.5|1196.5|1196|1196|1195.5|19165
1615824420000|2021-03-15 16:07:00|1196|1196|1195.5|1194.5|1196|1196|1195.5|1194.5|40958
1615824430000|2021-03-15 16:07:10|1195|1195|1194.5|1194|1195.5|1195|1194.5|1194|52296
1615824450000|2021-03-15 16:07:30|||||||||398
1615824470000|2021-03-15 16:07:50|||||||||375
1615824520000|2021-03-15 16:08:40|||||||||444
1615824530000|2021-03-15 16:08:50|||||||||1856
1615824540000|2021-03-15 16:09:00|||||||||13680
1615824560000|2021-03-15 16:09:20|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|21443
1615824570000|2021-03-15 16:09:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|9961
1615824580000|2021-03-15 16:09:40|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|5657
1615824590000|2021-03-15 16:09:50|||||||||286
1615824610000|2021-03-15 16:10:10|1194.5|1194|1194.5|1194|1194.5|1194|1194|1193.5|7153
1615824620000|2021-03-15 16:10:20|||||||||1005
1615824630000|2021-03-15 16:10:30|||||||||1850
1615824650000|2021-03-15 16:10:50|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194|6588
1615824670000|2021-03-15 16:11:10|1195.5|1195|1195.5|1195|1196|1195.5|1195.5|1195|18769
1615824720000|2021-03-15 16:12:00|||||||||813
1615824730000|2021-03-15 16:12:10|||||||||355
1615824750000|2021-03-15 16:12:30|||||||||1687
1615824770000|2021-03-15 16:12:50|||||||||210
1615824780000|2021-03-15 16:13:00|||||||||135
1615824790000|2021-03-15 16:13:10|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|8146
1615824810000|2021-03-15 16:13:30|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|5171
1615824830000|2021-03-15 16:13:50|||||||||837
1615824840000|2021-03-15 16:14:00|||||||||406
1615824870000|2021-03-15 16:14:30|||||||||6035
1615824880000|2021-03-15 16:14:40|||||||||837
1615824900000|2021-03-15 16:15:00|||||||||78
1615824910000|2021-03-15 16:15:10|||||||||663
1615824930000|2021-03-15 16:15:30|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|9733
1615824940000|2021-03-15 16:15:40|1196|1195.5|1196|1195.5|1196.5|1195.5|1196|1195.5|12705
1615824950000|2021-03-15 16:15:50|||||||||2862
1615824970000|2021-03-15 16:16:10|1196.5|1196|1196|1195.5|1196.5|1196|1196|1195.5|10823
1615824980000|2021-03-15 16:16:20|1196.5|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|5876
1615825000000|2021-03-15 16:16:40|||||||||66
1615825010000|2021-03-15 16:16:50||1196||1196||1196||1195.5|2025
1615825020000|2021-03-15 16:17:00|||||||||842
1615825060000|2021-03-15 16:17:40|||||||||5389
1615825080000|2021-03-15 16:18:00|||||||||1455
1615825090000|2021-03-15 16:18:10|||||||||7086
1615825100000|2021-03-15 16:18:20|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|18105
1615825110000|2021-03-15 16:18:30|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|8042
1615825120000|2021-03-15 16:18:40|||||||||1498
1615825140000|2021-03-15 16:19:00|||||||||1531
1615825160000|2021-03-15 16:19:20|1196|1195.5|1196|1195.5|1196.5|1195.5|1196|1195.5|1677
1615825180000|2021-03-15 16:19:40|||||||||7783
1615825190000|2021-03-15 16:19:50|||||||||2070
1615795200000|2021-03-15 08:00:00|1324|1083|1324|1083|1324|1083|1323.5|1083|0
1615795210000|2021-03-15 08:00:10|1323||1323||1323||1323||0
1615795230000|2021-03-15 08:00:30|1322||1322||1322||1322||0
1615795240000|2021-03-15 08:00:40|1321.5||1321.5||1321.5||1321.5||0
1615795250000|2021-03-15 08:00:50||1082.5||1082.5||1082.5||1082.5|0
1615795270000|2021-03-15 08:01:10|1321||1321||1321||1321||0
1615795290000|2021-03-15 08:01:30|1202|1198|1204|1203|1207.5|1203|1200|1198|370147
1615795300000|2021-03-15 08:01:40|1205|1202.5|1205|1203.5|1206|1203.5|1204|1202.5|7332
1615795310000|2021-03-15 08:01:50|1204|1203|1204|1203|1204|1203|1204|1203|390
1615795320000|2021-03-15 08:02:00|1204.5||1205||1205||1204||4259
1615795330000|2021-03-15 08:02:10|||||||||1897
1615795350000|2021-03-15 08:02:30|1205.5|1203.5|1207.5|1205.5|1208|1205.5|1205.5|1203.5|9277
1615795360000|2021-03-15 08:02:40|1207||1207.5||1207.5||1207||1850
1615795370000|2021-03-15 08:02:50||1206||1206||1206||1205.5|0
1615795380000|2021-03-15 08:03:00|1208|1206.5|1208|1206.5|1208|1206.5|1208|1206|2612
1615795400000|2021-03-15 08:03:20|1207.5|1206|1207.5|1206|1207.5|1206|1207.5|1206|5616
1615795440000|2021-03-15 08:04:00|1207||1207||1207||1207||816
1615795450000|2021-03-15 08:04:10|1207.5|1207|1208|1206.5|1208|1207|1207.5|1206|10020
1615795460000|2021-03-15 08:04:20||1207||1206.5||1207||1206.5|0
1615795470000|2021-03-15 08:04:30|1208.5|1207|1210|1209|1210|1209.5|1208.5|1207|51747
1615795480000|2021-03-15 08:04:40|1210.5|1209.5|1211|1209.5|1211.5|1210|1209.5|1208.5|46223
1615795490000|2021-03-15 08:04:50|1207.5|1207|1208.5|1207|1211|1208|1207.5|1206.5|70123
1615795510000|2021-03-15 08:05:10|1208|1206.5|1204|1202|1208|1206.5|1204|1202|60774
1615795520000|2021-03-15 08:05:20|1203.5|1202.5|1207|1205|1207|1206.5|1203.5|1202.5|30288
1615795540000|2021-03-15 08:05:40|||||||||1281
1615795550000|2021-03-15 08:05:50|1206.5|1204.5|1203.5|1202|1206.5|1204.5|1203.5|1202|6056
1615795560000|2021-03-15 08:06:00|1203|1201.5|1204|1202.5|1204|1202.5|1203|1201|4933
1615795570000|2021-03-15 08:06:10|1204.5||1204.5||1204.5||1204.5||1251
1615795590000|2021-03-15 08:06:30||1203||1203||1203||1202.5|2424
1615795620000|2021-03-15 08:07:00|1205|1203.5|1205|1203.5|1205|1203.5|1204.5|1203.5|7733
1615795630000|2021-03-15 08:07:10|1204.5|1204|1205|1204|1205|1204|1204.5|1203.5|840
1615795640000|2021-03-15 08:07:20|1205.5|1204.5|1206|1204.5|1206|1204.5|1205.5|1204|952
1615795670000|2021-03-15 08:07:50|||||||||269
1615795680000|2021-03-15 08:08:00|||||||||208
1615795690000|2021-03-15 08:08:10||1205||1205||1205||1205|3835
1615795700000|2021-03-15 08:08:20|1205.5|1204.5|1205|1204|1205.5|1204.5|1205|1204|12706
1615795710000|2021-03-15 08:08:30|1204.5|1203.5|1202|1200.5|1204.5|1203.5|1202|1200.5|50684
1615795720000|2021-03-15 08:08:40|1201.5||1201.5||1201.5||1201.5||0
1615795730000|2021-03-15 08:08:50|1201|1201|1202.5|1201.5|1202.5|1201.5|1201|1200.5|17130
1615795740000|2021-03-15 08:09:00|1203|1202|1202.5|1200.5|1203|1202|1202.5|1200.5|4900
1615795750000|2021-03-15 08:09:10||1201||1201||1201||1201|0
1615795760000|2021-03-15 08:09:20|1203|1200.5|1202.5|1201|1203|1202|1202|1200.5|10278
1615795780000|2021-03-15 08:09:40|1203|1201.5|1202.5|1201|1203|1202.5|1202.5|1201|28077
1615795800000|2021-03-15 08:10:00|1203|1201.5|1203|1201.5|1203|1202|1203|1201.5|9810
1615795810000|2021-03-15 08:10:10||1202||1202||1202||1202|0
1615795820000|2021-03-15 08:10:20|1203.5|1202.5|1204|1203|1204|1203|1203|1202.5|12162
1615795850000|2021-03-15 08:10:50|1204.5|1203.5|1204.5|1204|1204.5|1204|1204.5|1203.5|1281
1615795860000|2021-03-15 08:11:00|1205||1205.5||1205.5||1204.5||5471
1615795870000|2021-03-15 08:11:10||1204.5||1204.5||1204.5||1204.5|0
1615795880000|2021-03-15 08:11:20|1206|1205|1206|1205|1206|1205|1206|1205|5151
1615795890000|2021-03-15 08:11:30|||||||||1738
1615795920000|2021-03-15 08:12:00|1205.5|1204.5|1205|1203.5|1206|1204.5|1204.5|1203.5|38340
1615795930000|2021-03-15 08:12:10|1204.5|1204|1204|1203|1205|1204|1204|1203|24558
1615795950000|2021-03-15 08:12:30|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203.5|9497
1615795960000|2021-03-15 08:12:40|1205|1204|1205|1204|1205|1204.5|1204.5|1204|17055
1615795970000|2021-03-15 08:12:50|1204.5|1203.5|1205|1204|1205|1204|1204|1203.5|6825
1615795980000|2021-03-15 08:13:00|1204.5||1205||1205||1204.5||1654
1615795990000|2021-03-15 08:13:10|1205.5|1204.5|1206.5|1205.5|1207|1205.5|1205|1204.5|7789
1615796010000|2021-03-15 08:13:30|||||||||1200
1615796020000|2021-03-15 08:13:40|1207|1206|1207|1206|1207|1206|1207|1206|1286
1615796030000|2021-03-15 08:13:50|1208|1206.5|1207|1206|1208|1207.5|1206|1205.5|18952
1615796040000|2021-03-15 08:14:00|1206.5|1205.5|1207|1206|1207|1206|1206.5|1205.5|6965
1615796050000|2021-03-15 08:14:10|1207.5|1206.5|1207.5|1206|1207.5|1206.5|1207.5|1206|2602
1615796100000|2021-03-15 08:15:00|1207|1206.5|1207|1205.5|1207|1206.5|1206|1205.5|17726
1615796110000|2021-03-15 08:15:10||1206||1206||1206||1205.5|0
1615796120000|2021-03-15 08:15:20||1205.5||1205.5||1205.5||1205.5|0
1615796130000|2021-03-15 08:15:30|1207.5|1206|1207.5|1206.5|1207.5|1207|1207|1206|5753
1615796160000|2021-03-15 08:16:00|1208|1207|1208|1207|1208|1207.5|1208|1207|2099
1615796170000|2021-03-15 08:16:10|1208.5|1207.5|1210|1209|1210|1209.5|1208.5|1207.5|29219
1615796220000|2021-03-15 08:17:00|1210.5|1209.5|1211|1210.5|1211|1210.5|1210.5|1209|5997
1615796230000|2021-03-15 08:17:10|1211.5|1211|1211|1210|1211.5|1211|1211|1210|6643
1615796240000|2021-03-15 08:17:20|1211.5|1210.5|1211.5|1210.5|1211.5|1211|1211|1210.5|6721
1615796250000|2021-03-15 08:17:30|1211|1210|1210|1208.5|1211.5|1210|1209.5|1208.5|37341
1615796260000|2021-03-15 08:17:40|1209.5|1209|1210|1208.5|1210|1209|1209.5|1208.5|2750
1615796270000|2021-03-15 08:17:50||1209||1209||1209||1209|410
1615796280000|2021-03-15 08:18:00|1210.5|1209.5|1210|1209|1210.5|1209.5|1210|1209|6028
1615796300000|2021-03-15 08:18:20|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|0
1615796320000|2021-03-15 08:18:40|1209|1208|1208.5|1207.5|1209.5|1208|1208|1207.5|10405
1615796340000|2021-03-15 08:19:00|1208||1208.5||1208.5||1208||1215
1615796360000|2021-03-15 08:19:20|1208||1208.5||1208.5||1208||7179
1615796380000|2021-03-15 08:19:40|||||||||4000
1615796390000|2021-03-15 08:19:50|1208|1207|1207|1206|1208|1207|1206.5|1206|23824
1615796400000|2021-03-15 08:20:00|1206.5|1205.5|1207.5|1206.5|1207.5|1207|1206.5|1205.5|20928
1615796430000|2021-03-15 08:20:30|1207|1206|1207.5|1206.5|1207.5|1206.5|1206.5|1206|10282
1615796440000|2021-03-15 08:20:40|1207|1206|1206.5|1206|1207|1206|1206|1205|38064
1615796450000|2021-03-15 08:20:50||1205.5||1205.5||1205.5||1205.5|2319
1615796460000|2021-03-15 08:21:00|1207|1206|1207.5|1206|1207.5|1206.5|1207|1206|7356
1615796480000|2021-03-15 08:21:20|1208|1206.5|1208|1207|1208|1207.5|1207.5|1206.5|20309
1615796490000|2021-03-15 08:21:30|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|0
1615796500000|2021-03-15 08:21:40|1207|1206|1206.5|1205.5|1207|1206|1206|1205.5|6528
1615796510000|2021-03-15 08:21:50|1206|1205|1205.5|1204.5|1206|1205.5|1205.5|1204.5|14736
1615796550000|2021-03-15 08:22:30|1206|1205|1206.5|1205|1206.5|1205|1205.5|1205|12486
1615796580000|2021-03-15 08:23:00|1206||1206||1206||1206||608
1615796590000|2021-03-15 08:23:10|1206.5||1206.5||1206.5||1206.5||0
1615796600000|2021-03-15 08:23:20||1205.5||1205||1205.5||1205|2000
1615796610000|2021-03-15 08:23:30||1205.5||1205.5||1205.5||1205.5|5334
1615796630000|2021-03-15 08:23:50|1206|1205|1206|1205|1206|1205.5|1205.5|1204.5|12938
1615796640000|2021-03-15 08:24:00||1205.5||1205||1205.5||1205|1572
1615796650000|2021-03-15 08:24:10|||||||||1502
1615796670000|2021-03-15 08:24:30|1206.5|1205.5|1207.5|1206.5|1207.5|1206.5|1206.5|1205.5|6083
1615796680000|2021-03-15 08:24:40|1207|1206|1207|1206.5|1207|1206.5|1207|1206|1300
1615796690000|2021-03-15 08:24:50|1206.5|1206|1206.5|1206|1207|1206|1206.5|1205.5|1571
1615796700000|2021-03-15 08:25:00|1207|1206.5|1207.5|1206.5|1207.5|1207|1207|1206.5|886
1615796710000|2021-03-15 08:25:10|1207|1206|1207.5|1206.5|1207.5|1206.5|1207|1206|1576
1615796750000|2021-03-15 08:25:50|1207|1206|1206|1205|1207|1206|1206|1205|8253
1615796760000|2021-03-15 08:26:00|1205.5||1205.5||1206||1205.5||15870
1615796770000|2021-03-15 08:26:10|1205|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|8614
1615796790000|2021-03-15 08:26:30|||||||||1235
1615796800000|2021-03-15 08:26:40|1205|1204.5|1205|1204|1205|1204.5|1205|1204|914
1615796810000|2021-03-15 08:26:50|1204.5|1203.5|1204|1203.5|1204.5|1203.5|1204|1203.5|10789
1615796820000|2021-03-15 08:27:00|||||||||1000
1615796830000|2021-03-15 08:27:10|1204.5|1204|1204.5|1203.5|1204.5|1204|1204|1203.5|9513
1615796860000|2021-03-15 08:27:40|1204|1204|1204|1203.5|1204.5|1204|1204|1203.5|7863
1615796880000|2021-03-15 08:28:00|1203.5|1203|1203.5|1203|1204|1203|1203.5|1203|5977
1615796890000|2021-03-15 08:28:10|1204|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203|7387
1615796910000|2021-03-15 08:28:30|||||||||1033
1615796940000|2021-03-15 08:29:00|1204||1204||1204||1204||0
1615796960000|2021-03-15 08:29:20||1203||1203||1203||1203|3227
1615796970000|2021-03-15 08:29:30|1203.5||1203.5||1203.5||1203.5||1000
1615797000000|2021-03-15 08:30:00|1203|1202.5|1204|1203|1204|1203|1203|1202.5|5017
1615797030000|2021-03-15 08:30:30|1204.5|1203.5|1204.5|1203.5|1204.5|1204|1204|1203|10036
1615797040000|2021-03-15 08:30:40|||||||||409
1615797050000|2021-03-15 08:30:50|||||||||1000
1615797060000|2021-03-15 08:31:00|1205|1204|1204.5|1204|1205|1204|1204.5|1204|8860
1615797100000|2021-03-15 08:31:40|1204|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203.5|9180
1615797150000|2021-03-15 08:32:30|1204|1203|1203|1202.5|1204|1203|1203|1202.5|11724
1615797170000|2021-03-15 08:32:50|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|2828
1615797180000|2021-03-15 08:33:00|1202|1201.5|1202|1201.5|1202.5|1202|1202|1201.5|13592
1615797190000|2021-03-15 08:33:10|1202.5|1202|1202.5|1201.5|1202.5|1202|1202|1201.5|8626
1615797210000|2021-03-15 08:33:30|||||||||1820
1615797220000|2021-03-15 08:33:40|1203|1202|1203|1202|1203|1202.5|1203|1202|10671
1615797230000|2021-03-15 08:33:50|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1000
1615797240000|2021-03-15 08:34:00|1202||1202||1202||1202||0
1615797250000|2021-03-15 08:34:10|1201.5|1201|1202|1201.5|1202|1201.5|1201.5|1201|8718
1615797280000|2021-03-15 08:34:40|||||||||609
1615797290000|2021-03-15 08:34:50|||||||||1464
1615797300000|2021-03-15 08:35:00|1202.5|1202|1203|1202|1203|1202.5|1202.5|1202|13824
1615797330000|2021-03-15 08:35:30||1202.5||1202.5||1202.5||1202.5|0
1615797340000|2021-03-15 08:35:40|1202.5|1202|1203|1202|1203.5|1202.5|1202.5|1201.5|14882
1615797350000|2021-03-15 08:35:50|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203.5|1202.5|5314
1615797360000|2021-03-15 08:36:00|1204|1203|1204|1203|1204.5|1203.5|1204|1203|7714
1615797370000|2021-03-15 08:36:10|1203.5||1203.5||1203.5||1203.5||1000
1615797380000|2021-03-15 08:36:20|||||||||100
1615797390000|2021-03-15 08:36:30|1204|1203.5|1204|1203|1204|1203.5|1203.5|1203|11429
1615797400000|2021-03-15 08:36:40|1204.5||1204||1204.5||1204||0
1615797420000|2021-03-15 08:37:00||1203.5||1203.5||1203.5||1203.5|5242
1615797430000|2021-03-15 08:37:10|1204.5||1204.5||1204.5||1204||5000
1615797440000|2021-03-15 08:37:20|1204||1204.5||1204.5||1204||1976
1615797450000|2021-03-15 08:37:30|1205|1204|1204.5|1204|1205|1204.5|1204.5|1204|11284
1615797460000|2021-03-15 08:37:40||1203.5||1203.5||1203.5||1203.5|11136
1615797470000|2021-03-15 08:37:50|||||||||200
1615797490000|2021-03-15 08:38:10|||||||||100
1615797500000|2021-03-15 08:38:20|1204|1203|1203|1202.5|1204|1203|1203|1202.5|30430
1615797510000|2021-03-15 08:38:30|1203.5|1203|1203|1202.5|1203.5|1203|1203|1202.5|6976
1615797540000|2021-03-15 08:39:00|1203.5|1203|1203|1202.5|1203.5|1203|1203|1202.5|3922
1615797550000|2021-03-15 08:39:10|1203.5||1203.5||1203.5||1203.5||1130
1615797570000|2021-03-15 08:39:30||1203||1203||1203||1203|2349
1615797580000|2021-03-15 08:39:40||1202.5||1202.5||1202.5||1202.5|2488
1615797620000|2021-03-15 08:40:20||1203||1203||1203||1203|5244
1615797630000|2021-03-15 08:40:30||1202.5||1202.5||1202.5||1202.5|3275
1615797650000|2021-03-15 08:40:50|1203|1203|1203|1202.5|1203|1203|1203|1202.5|858
1615797660000|2021-03-15 08:41:00|1203.5|1203|1204.5|1204|1204.5|1204|1203|1202.5|7655
1615797680000|2021-03-15 08:41:20|1205|1204.5|1205|1204|1205|1204.5|1205|1204|9326
1615797690000|2021-03-15 08:41:30|1205.5|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|1000
1615797720000|2021-03-15 08:42:00|||||||||1664
1615797730000|2021-03-15 08:42:10|1205.5|1205|1205.5|1204.5|1205.5|1205|1205.5|1204.5|6266
1615797740000|2021-03-15 08:42:20|1205||1205||1205||1205||0
1615797750000|2021-03-15 08:42:30|1205.5|1205|1205.5|1204.5|1205.5|1205|1205|1204.5|15351
1615797780000|2021-03-15 08:43:00|||||||||1359
1615797790000|2021-03-15 08:43:10||1205||1205||1205||1205|3941
1615797810000|2021-03-15 08:43:30|1206|1205.5|1206|1205|1206|1205.5|1206|1205|9213
1615797830000|2021-03-15 08:43:50||1205.5||1205.5||1205.5||1205.5|0
1615797840000|2021-03-15 08:44:00|1206.5|1206|1207|1206|1207|1206|1206.5|1206|4085
1615797880000|2021-03-15 08:44:40|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|0
1615797940000|2021-03-15 08:45:40|1207|1206|1206.5|1206|1207|1206|1206.5|1206|11801
1615797960000|2021-03-15 08:46:00|1207|1206.5|1207|1206|1207|1206.5|1206.5|1206|3636
1615797970000|2021-03-15 08:46:10|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|0
1615797980000|2021-03-15 08:46:20|1208|1207|1208|1207|1208|1207|1207.5|1207|0
1615797990000|2021-03-15 08:46:30||1207.5||1207.5||1207.5||1207.5|0
1615798000000|2021-03-15 08:46:40|1208.5|1208|1208.5|1207.5|1209|1208|1208.5|1207.5|309
1615798010000|2021-03-15 08:46:50||1208||1208||1208||1208|0
1615798030000|2021-03-15 08:47:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|4201
1615798040000|2021-03-15 08:47:20|||||||||783
1615798050000|2021-03-15 08:47:30|1207.5|1207|1208|1207|1208|1207|1207.5|1207|8841
1615798070000|2021-03-15 08:47:50|1208.5|1207.5|1208.5|1207.5|1208.5|1208|1208|1207.5|8008
1615798090000|2021-03-15 08:48:10|1208|1207|1207.5|1207|1208|1207|1207.5|1207|7432
1615798110000|2021-03-15 08:48:30|||||||||1412
1615798150000|2021-03-15 08:49:10|1208|1207.5|1208|1207|1208|1207.5|1207.5|1207|6002
1615798170000|2021-03-15 08:49:30||1207.5||1207.5||1207.5||1207.5|0
1615798180000|2021-03-15 08:49:40|1208.5|1208|1209.5|1208.5|1209.5|1209|1208.5|1208|7096
1615798210000|2021-03-15 08:50:10|1209||1209||1209||1209||2015
1615798230000|2021-03-15 08:50:30|1208.5|1208|1208.5|1207.5|1208.5|1208|1208.5|1207.5|8608
1615798240000|2021-03-15 08:50:40|||||||||1000
1615798260000|2021-03-15 08:51:00|1209|1208|1208.5|1208|1209|1208.5|1208.5|1208|6197
1615798270000|2021-03-15 08:51:10||1207.5||1207.5||1207.5||1207.5|0
1615798310000|2021-03-15 08:51:50|1209|1208|1209|1208|1209|1208.5|1208.5|1208|12101
1615798320000|2021-03-15 08:52:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|0
1615798350000|2021-03-15 08:52:30|1208|1207|1207.5|1207|1208.5|1207|1207|1206.5|28503
1615798360000|2021-03-15 08:52:40|||||||||1167
1615798380000|2021-03-15 08:53:00|1207|1206.5|1207|1206.5|1207|1207|1207|1206.5|9432
1615798390000|2021-03-15 08:53:10|1207.5|1207|1207.5|1207|1208|1207|1207|1206.5|6978
1615798400000|2021-03-15 08:53:20|1207|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206.5|668
1615798410000|2021-03-15 08:53:30|||||||||927
1615798420000|2021-03-15 08:53:40|||||||||1500
1615798440000|2021-03-15 08:54:00|1207|1207|1207.5|1206.5|1207.5|1207|1207|1206.5|5429
1615798460000|2021-03-15 08:54:20|||||||||700
1615798480000|2021-03-15 08:54:40|||||||||884
1615798520000|2021-03-15 08:55:20||1207||1207||1207||1207|0
1615798550000|2021-03-15 08:55:50|1208|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207.5|3591
1615798560000|2021-03-15 08:56:00|1208|1208|1207.5|1206.5|1208|1208|1207|1206.5|22899
1615798580000|2021-03-15 08:56:20||1207||1207||1207||1207|409
1615798590000|2021-03-15 08:56:30|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|1865
1615798600000|2021-03-15 08:56:40|||||||||543
1615798610000|2021-03-15 08:56:50|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|12062
1615798620000|2021-03-15 08:57:00|1206|1205.5|1206|1205|1206|1205.5|1206|1205|3404
1615798640000|2021-03-15 08:57:20|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1300
1615798660000|2021-03-15 08:57:40||1205||1204.5||1205||1204.5|231
1615798670000|2021-03-15 08:57:50|1205||1205.5||1205.5||1205||0
1615798680000|2021-03-15 08:58:00|1205|1204|1205|1204|1205|1204|1204.5|1204|8576
1615798690000|2021-03-15 08:58:10|1204.5|1204.5|1205.5|1204.5|1205.5|1204.5|1204.5|1204.5|1410
1615798700000|2021-03-15 08:58:20|1205||1205.5||1205.5||1205||2500
1615798720000|2021-03-15 08:58:40|1205||1205||1205||1205||0
1615798740000|2021-03-15 08:59:00|||||||||610
1615798750000|2021-03-15 08:59:10|1205.5|1205|1205|1204.5|1205.5|1205|1205|1204.5|8779
1615798760000|2021-03-15 08:59:20|||||||||1418
1615798780000|2021-03-15 08:59:40|1204.5|1204|1204.5|1204|1205|1204|1204.5|1204|7554
1615798790000|2021-03-15 08:59:50|1205||1205||1205||1205||4311
1615798830000|2021-03-15 09:00:30|1205.5|1204.5|1206|1205|1206|1205|1205.5|1204.5|5060
1615798840000|2021-03-15 09:00:40|1206.5|1205.5|1206.5|1205.5|1206.5|1206|1206.5|1205.5|0
1615798860000|2021-03-15 09:01:00|1207|1206|1207|1206|1207|1206|1207|1206|3020
1615798880000|2021-03-15 09:01:20|1206.5||1206.5||1206.5||1206.5||0
1615798940000|2021-03-15 09:02:20|1207|1206.5|1207|1206|1207|1206.5|1207|1206|1821
1615798970000|2021-03-15 09:02:50||1206.5||1206.5||1206.5||1206.5|0
1615798980000|2021-03-15 09:03:00|1207.5|1207|1207|1206.5|1207.5|1207|1207|1206.5|22922
1615798990000|2021-03-15 09:03:10|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|7852
1615799020000|2021-03-15 09:03:40|1206|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205.5|10898
1615799030000|2021-03-15 09:03:50||1206||1206||1206||1206|370
1615799040000|2021-03-15 09:04:00|1207|1205.5|1207|1206|1207|1206|1207|1205.5|0
1615799050000|2021-03-15 09:04:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|0
1615799060000|2021-03-15 09:04:20|1206||1206||1206||1206||30631
1615799070000|2021-03-15 09:04:30|1206.5||1206.5||1206.5||1206.5||600
1615799100000|2021-03-15 09:05:00|||||||||1200
1615799140000|2021-03-15 09:05:40|1206||1206.5||1206.5||1206||0
1615799160000|2021-03-15 09:06:00||1206||1206||1206||1206|0
1615799190000|2021-03-15 09:06:30|||||||||150
1615799200000|2021-03-15 09:06:40|||||||||400
1615799210000|2021-03-15 09:06:50|||||||||583
1615799220000|2021-03-15 09:07:00|1207|1206.5|1207.5|1207|1208|1207|1206.5|1206.5|4459
1615799230000|2021-03-15 09:07:10||1206.5||1207||1207||1206.5|421
1615799240000|2021-03-15 09:07:20|1207|1206.5|1207.5|1206.5|1207.5|1207|1207|1206.5|11482
1615799290000|2021-03-15 09:08:10|1207||1207||1207||1207||0
1615799300000|2021-03-15 09:08:20|1206.5|1206|1207|1206|1207|1206|1206.5|1206|9882
1615799310000|2021-03-15 09:08:30|1206.5||1206.5||1206.5||1206.5||0
1615799320000|2021-03-15 09:08:40|1207|1206.5|1207|1206|1207|1206.5|1207|1206|13337
1615799330000|2021-03-15 09:08:50|1206.5||1207||1207||1206.5||0
1615799350000|2021-03-15 09:09:10||1206.5||1206.5||1206.5||1206.5|1856
1615799360000|2021-03-15 09:09:20|1206.5|1206|1207|1206|1207|1206.5|1206.5|1206|2194
1615799370000|2021-03-15 09:09:30||1206.5||1206||1206.5||1206|0
1615799390000|2021-03-15 09:09:50|||||||||564
1615799400000|2021-03-15 09:10:00||1206.5||1206||1206.5||1206|0
1615799430000|2021-03-15 09:10:30|1206.5|1205.5|1205|1204|1206.5|1205.5|1205|1204|59168
1615799440000|2021-03-15 09:10:40|1205.5|1204.5|1206|1205|1206|1205|1205|1204.5|5120
1615799480000|2021-03-15 09:11:20||1205.5||1205.5||1205.5||1205.5|0
1615799490000|2021-03-15 09:11:30|||||||||1451
1615799500000|2021-03-15 09:11:40|1205.5|1205|1206|1205|1206|1205|1205.5|1205|2
1615799520000|2021-03-15 09:12:00|1205.5||1206||1206||1205.5||0
1615799550000|2021-03-15 09:12:30|1205.5||1205.5||1205.5||1205.5||0
1615799570000|2021-03-15 09:12:50|1205|1204.5|1205|1204|1205|1204.5|1205|1204|4631
1615799580000|2021-03-15 09:13:00|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203.5|5570
1615799600000|2021-03-15 09:13:20|1205|1204|1204.5|1204|1205|1204.5|1204.5|1204|21229
1615799610000|2021-03-15 09:13:30|1205|1204.5|1204|1203.5|1205|1204.5|1204|1203.5|17128
1615799620000|2021-03-15 09:13:40|||||||||5030
1615799630000|2021-03-15 09:13:50|1203.5|1203|1203.5|1203|1204|1203.5|1203.5|1203|1058
1615799640000|2021-03-15 09:14:00|||||||||920
1615799680000|2021-03-15 09:14:40|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|3872
1615799690000|2021-03-15 09:14:50|1202.5|1202|1203|1202|1203|1202|1202.5|1202|8548
1615799730000|2021-03-15 09:15:30|1202.5|1201.5|1202|1201.5|1202.5|1202|1202|1201.5|11791
1615799740000|2021-03-15 09:15:40|1202.5||1202.5||1202.5||1202||4378
1615799760000|2021-03-15 09:16:00|1202|1202|1202.5|1201.5|1202.5|1202|1202|1201.5|527
1615799770000|2021-03-15 09:16:10|1202|1201|1202|1201|1202|1201|1202|1201|219
1615799790000|2021-03-15 09:16:30|||||||||2979
1615799800000|2021-03-15 09:16:40|1201.5|1200.5|1201|1200|1201.5|1200.5|1201|1200|13404
1615799870000|2021-03-15 09:17:50|1201.5|1200.5|1201.5|1200.5|1202|1201|1201.5|1200.5|21016
1615799880000|2021-03-15 09:18:00|||||||||2772
1615799910000|2021-03-15 09:18:30|1202|1201|1202.5|1202|1202.5|1202|1202|1201|5353
1615799920000|2021-03-15 09:18:40|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|3089
1615799930000|2021-03-15 09:18:50|1202.5||1202.5||1202.5||1202.5||0
1615799970000|2021-03-15 09:19:30|1202|1201|1202|1201|1202|1201.5|1201.5|1201|6246
1615800000000|2021-03-15 09:20:00|||||||||1600
1615800070000|2021-03-15 09:21:10|1202.5|1201.5|1203|1202|1203|1202|1202|1201.5|25492
1615800080000|2021-03-15 09:21:20||1202.5||1202||1202.5||1202|1000
1615800090000|2021-03-15 09:21:30|1202.5||1202.5||1202.5||1202.5||0
1615800100000|2021-03-15 09:21:40|1203|1202.5|1203|1202.5|1203.5|1203|1203|1202.5|4171
1615800120000|2021-03-15 09:22:00|||||||||1430
1615800160000|2021-03-15 09:22:40|||||||||5952
1615800180000|2021-03-15 09:23:00||1202||1202||1202||1202|1188
1615800240000|2021-03-15 09:24:00|1202.5||1202.5||1202.5||1202.5||0
1615800250000|2021-03-15 09:24:10|1202|1201.5|1202|1201|1202|1201.5|1201.5|1201|7761
1615800280000|2021-03-15 09:24:40|||||||||590
1615800310000|2021-03-15 09:25:10|||||||||152
1615800340000|2021-03-15 09:25:40|1201.5|1200.5|1199|1198.5|1201.5|1200.5|1199|1198.5|74455
1615800350000|2021-03-15 09:25:50|1199.5|1199|1200|1199|1200|1199|1199.5|1199|9574
1615800360000|2021-03-15 09:26:00||1199.5||1199.5||1199.5||1199.5|0
1615800380000|2021-03-15 09:26:20|1200.5|1200|1200|1199.5|1200.5|1200|1200|1199.5|4518
1615800390000|2021-03-15 09:26:30|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|2834
1615800400000|2021-03-15 09:26:40|1200||1200||1200||1200||0
1615800440000|2021-03-15 09:27:20|||||||||100
1615800450000|2021-03-15 09:27:30|1199.5|1198.5|1199.5|1198.5|1199.5|1199|1199|1198.5|9132
1615800470000|2021-03-15 09:27:50|1199||1199.5||1199.5||1199||2719
1615800480000|2021-03-15 09:28:00|1199|1198|1199|1198|1199|1198.5|1198.5|1198|1440
1615800490000|2021-03-15 09:28:10|1198.5||1199||1199||1198.5||1584
1615800520000|2021-03-15 09:28:40|1198.5||1198.5||1198.5||1198.5||0
1615800530000|2021-03-15 09:28:50|1199||1199||1199||1199||0
1615800550000|2021-03-15 09:29:10|1198.5|1197.5|1198|1197.5|1198.5|1197.5|1198|1197.5|22786
1615800560000|2021-03-15 09:29:20|1198.5||1198.5||1198.5||1198.5||2853
1615800570000|2021-03-15 09:29:30|1198||1198.5||1198.5||1198||25336
1615800580000|2021-03-15 09:29:40|1199|1198|1199|1198.5|1199|1198.5|1199|1198|16700
1615800590000|2021-03-15 09:29:50|||||||||2823
1615800600000|2021-03-15 09:30:00|1199.5|1199|1200|1199|1200|1199|1199.5|1199|4016
1615800620000|2021-03-15 09:30:20|1199.5|1198.5|1199.5|1199|1199.5|1199|1199|1198.5|3990
1615800630000|2021-03-15 09:30:30|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1199.5|1199|2255
1615800650000|2021-03-15 09:30:50|1201|1200|1201|1200|1201|1200.5|1201|1200|642
1615800660000|2021-03-15 09:31:00|1200.5||1200.5||1200.5||1200.5||0
1615800670000|2021-03-15 09:31:10|1201|1199.5|1201.5|1200.5|1201.5|1200.5|1201|1199.5|0
1615800680000|2021-03-15 09:31:20|1201|1201|1201|1200.5|1201.5|1201|1201|1200.5|4082
1615800700000|2021-03-15 09:31:40|1200.5|1200|1201.5|1200.5|1201.5|1201|1200.5|1200|3929
1615800710000|2021-03-15 09:31:50|1201|1200|1201|1200|1201|1200|1200.5|1200|3869
1615800740000|2021-03-15 09:32:20|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|0
1615800760000|2021-03-15 09:32:40|1201||1201||1201||1201||447
1615800770000|2021-03-15 09:32:50|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|1166
1615800780000|2021-03-15 09:33:00|||||||||236
1615800800000|2021-03-15 09:33:20||1200.5||1200.5||1200.5||1200.5|4665
1615800820000|2021-03-15 09:33:40|1201||1201||1201||1201||0
1615800830000|2021-03-15 09:33:50|1200.5|1200|1201|1200|1201|1200|1200.5|1200|1627
1615800850000|2021-03-15 09:34:10|1200.5|1199.5|1200|1199.5|1200.5|1199.5|1200|1199.5|4120
1615800870000|2021-03-15 09:34:30|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|3676
1615800890000|2021-03-15 09:34:50|1200||1200||1200||1200||4071
1615800970000|2021-03-15 09:36:10|1199.5||1199.5||1199.5||1199.5||0
1615800980000|2021-03-15 09:36:20|||||||||413
1615801000000|2021-03-15 09:36:40|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|9732
1615801010000|2021-03-15 09:36:50||1198||1198||1198||1198|141
1615801020000|2021-03-15 09:37:00|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197.5|10157
1615801030000|2021-03-15 09:37:10|1198||1198.5||1198.5||1198||570
1615801050000|2021-03-15 09:37:30|1198|1197|1197|1196.5|1198|1197|1197|1196.5|45009
1615801060000|2021-03-15 09:37:40||1196||1196.5||1196.5||1196|12319
1615801070000|2021-03-15 09:37:50|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|18788
1615801080000|2021-03-15 09:38:00|1197.5|1197|1197.5|1196.5|1197.5|1197|1197|1196.5|13272
1615801090000|2021-03-15 09:38:10|||||||||2000
1615801100000|2021-03-15 09:38:20|1197||1197||1197||1197||7500
1615801140000|2021-03-15 09:39:00|||||||||4437
1615801170000|2021-03-15 09:39:30|1196.5|1196|1197|1196|1197|1196|1196.5|1196|8514
1615801180000|2021-03-15 09:39:40|1197.5|1196.5|1198|1197.5|1198|1197.5|1197.5|1196.5|3429
1615801190000|2021-03-15 09:39:50|1198.5|1198|1198.5|1197.5|1198.5|1198|1198|1197.5|586
1615801220000|2021-03-15 09:40:20|1199|1198|1199|1198|1199|1198|1199|1198|545
1615801230000|2021-03-15 09:40:30|1198.5|1197.5|1198|1197.5|1198.5|1198|1198|1197.5|1412
1615801240000|2021-03-15 09:40:40|1198.5||1198.5||1198.5||1198.5||0
1615801260000|2021-03-15 09:41:00|1198||1198||1198||1198||0
1615801270000|2021-03-15 09:41:10|1198.5||1198.5||1198.5||1198.5||2597
1615801290000|2021-03-15 09:41:30|1199|1198|1199|1198|1199.5|1198.5|1199|1198|3151
1615801320000|2021-03-15 09:42:00|||||||||517
1615801340000|2021-03-15 09:42:20|1198.5||1198.5||1198.5||1198.5||0
1615801350000|2021-03-15 09:42:30|1199|1198.5|1199|1198|1199|1198.5|1199|1198|2491
1615801400000|2021-03-15 09:43:20|1198.5||1198.5||1198.5||1198.5||10000
1615801410000|2021-03-15 09:43:30|1198|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197.5|3462
1615801430000|2021-03-15 09:43:50|||||||||906
1615801440000|2021-03-15 09:44:00|1199|1198|1199|1198|1199|1198.5|1199|1198|11824
1615801480000|2021-03-15 09:44:40||1198.5||1198.5||1198.5||1198.5|411
1615801490000|2021-03-15 09:44:50||1198||1198||1198||1198|470
1615801510000|2021-03-15 09:45:10|1198.5|1197.5|1197.5|1197|1198.5|1197.5|1197.5|1197|20450
1615801550000|2021-03-15 09:45:50|1198|1197.5|1198.5|1197.5|1198.5|1198|1198|1197.5|7562
1615801560000|2021-03-15 09:46:00||1198||1198||1198||1198|0
1615801570000|2021-03-15 09:46:10|1198|1197.5|1198|1197.5|1198.5|1197.5|1198|1197.5|2945
1615801580000|2021-03-15 09:46:20|1197.5|1197|1198|1197|1198|1197|1197.5|1197|1002
1615801600000|2021-03-15 09:46:40|1197.5||1197.5||1197.5||1197.5||0
1615801610000|2021-03-15 09:46:50|1198|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|1801
1615801620000|2021-03-15 09:47:00|1198||1198||1198||1198||1397
1615801630000|2021-03-15 09:47:10||1197.5||1197.5||1197.5||1197.5|413
1615801640000|2021-03-15 09:47:20|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1197.5|3386
1615801650000|2021-03-15 09:47:30|1199||1198.5||1199||1198.5||3524
1615801660000|2021-03-15 09:47:40||1197.5||1197.5||1197.5||1197.5|0
1615801690000|2021-03-15 09:48:10|1198|1198|1198|1197.5|1198|1198|1198|1197.5|4775
1615801710000|2021-03-15 09:48:30|1197.5|1197|1198|1197|1198|1197|1197.5|1197|1035
1615801730000|2021-03-15 09:48:50||1197.5||1197.5||1197.5||1197.5|0
1615801740000|2021-03-15 09:49:00|1198.5|1198|1198.5|1198|1198.5|1198|1198|1198|6870
1615801750000|2021-03-15 09:49:10|||||||||400
1615801780000|2021-03-15 09:49:40|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197|3994
1615801790000|2021-03-15 09:49:50|1198.5||1198.5||1198.5||1198.5||113
1615801840000|2021-03-15 09:50:40|1199|1198|1199|1198|1199|1198.5|1199|1198|6930
1615801860000|2021-03-15 09:51:00|1198.5|1197.5|1198.5|1197.5|1198.5|1198|1198.5|1197.5|2500
1615801920000|2021-03-15 09:52:00|1198|1197|1198|1197|1198|1197|1197.5|1197|5739
1615801930000|2021-03-15 09:52:10|1197.5||1197.5||1197.5||1197.5||0
1615801960000|2021-03-15 09:52:40|1197|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|14848
1615801970000|2021-03-15 09:52:50||1196||1196||1196||1196|0
1615801990000|2021-03-15 09:53:10|1196.5||1196.5||1196.5||1196.5||783
1615802010000|2021-03-15 09:53:30|1197|1196.5|1196.5|1195.5|1197|1196.5|1196.5|1195.5|10378
1615802030000|2021-03-15 09:53:50|1196|1195|1195.5|1195|1196|1195.5|1195|1194.5|49034
1615802040000|2021-03-15 09:54:00|||||||||2740
1615802050000|2021-03-15 09:54:10|1195|1194.5|1195|1194.5|1195|1195|1195|1194.5|4228
1615802070000|2021-03-15 09:54:30|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|17458
1615802080000|2021-03-15 09:54:40|1196|1195.5|1195.5|1195|1196|1195.5|1195|1194.5|9806
1615802090000|2021-03-15 09:54:50|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|0
1615802100000|2021-03-15 09:55:00|1194.5|1194|1195|1194|1195|1194.5|1194.5|1194|3106
1615802120000|2021-03-15 09:55:20|1194.5|1194.5|1195|1194|1195|1194.5|1194.5|1194|7666
1615802130000|2021-03-15 09:55:30|1194.5|1194.5|1195|1194|1195|1194.5|1194.5|1194|1237
1615802150000|2021-03-15 09:55:50||1194.5||1194||1194.5||1194|0
1615802160000|2021-03-15 09:56:00||1194.5||1194.5||1194.5||1194|600
1615802190000|2021-03-15 09:56:30|||||||||2175
1615802200000|2021-03-15 09:56:40|||||||||400
1615802230000|2021-03-15 09:57:10|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|2414
1615802240000|2021-03-15 09:57:20|1195||1195||1195||1194.5||10096
1615802260000|2021-03-15 09:57:40|1194.5||1194.5||1194.5||1194.5||0
1615802280000|2021-03-15 09:58:00|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|3157
1615802290000|2021-03-15 09:58:10||1194||1194||1194||1194|0
1615802300000|2021-03-15 09:58:20|1195.5|1194.5|1195.5|1195|1195.5|1195|1195.5|1194.5|2753
1615802310000|2021-03-15 09:58:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|603
1615802320000|2021-03-15 09:58:40|1195.5||1195.5||1195.5||1195.5||0
1615802330000|2021-03-15 09:58:50|1196|1195|1196|1195|1196|1195.5|1196|1195|2056
1615802350000|2021-03-15 09:59:10|1195.5||1196||1196||1195.5||0
1615802400000|2021-03-15 10:00:00|1196.5|1195.5|1196|1195.5|1196.5|1196|1196|1195.5|4419
1615802410000|2021-03-15 10:00:10|1196.5||1196.5||1196.5||1196.5||1234
1615802430000|2021-03-15 10:00:30|1196|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|7979
1615802510000|2021-03-15 10:01:50|1196||1196||1196||1196||0
1615802520000|2021-03-15 10:02:00|1196.5|1196|1196|1195.5|1196.5|1196|1196|1195.5|8169
1615802540000|2021-03-15 10:02:20|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|8465
1615802570000|2021-03-15 10:02:50|||||||||550
1615802580000|2021-03-15 10:03:00|||||||||308
1615802640000|2021-03-15 10:04:00|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|20562
1615802650000|2021-03-15 10:04:10|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|3642
1615802660000|2021-03-15 10:04:20|1195||1194.5||1195||1194.5||0
1615802680000|2021-03-15 10:04:40|||||||||77
1615802690000|2021-03-15 10:04:50|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|2731
1615802700000|2021-03-15 10:05:00||1193.5||1194||1194||1193.5|8477
1615802710000|2021-03-15 10:05:10|1194|1193.5|1194.5|1193.5|1194.5|1194|1194|1193.5|55206
1615802740000|2021-03-15 10:05:40|1195|1194|1195|1194.5|1195|1194.5|1195|1194|10015
1615802750000|2021-03-15 10:05:50|1195.5|1195|1196|1195|1196|1195|1195.5|1195|3965
1615802760000|2021-03-15 10:06:00||1195.5||1195.5||1195.5||1195.5|0
1615802780000|2021-03-15 10:06:20|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|17319
1615802800000|2021-03-15 10:06:40|||||||||2292
1615802810000|2021-03-15 10:06:50|1195.5|1195|1196|1195|1196|1195|1195.5|1194.5|11511
1615802820000|2021-03-15 10:07:00|1195.5|1194.5|1195|1194.5|1195.5|1194.5|1195|1194.5|0
1615802860000|2021-03-15 10:07:40|1194.5|1193.5|1193.5|1193|1194.5|1193.5|1193.5|1193|55730
1615802870000|2021-03-15 10:07:50|1194||1194||1194||1194||3822
1615802880000|2021-03-15 10:08:00|1193.5|1193.5|1194|1193.5|1194.5|1193.5|1193.5|1193|20010
1615802890000|2021-03-15 10:08:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|553
1615802900000|2021-03-15 10:08:20|1194||1194||1194||1193.5||817
1615802920000|2021-03-15 10:08:40|1193.5|1192.5|1193.5|1192.5|1193.5|1193|1193|1192.5|17822
1615802940000|2021-03-15 10:09:00||1193||1193||1193||1193|1315
1615802950000|2021-03-15 10:09:10|1194|1193.5|1194|1193|1194|1193.5|1194|1193|3354
1615802990000|2021-03-15 10:09:50|1193.5||1193.5||1193.5||1193.5||12000
1615803000000|2021-03-15 10:10:00|||||||||999
1615803020000|2021-03-15 10:10:20|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|10406
1615803030000|2021-03-15 10:10:30|1194.5|1194|1195|1194.5|1195|1194.5|1194.5|1194|3523
1615803040000|2021-03-15 10:10:40|||||||||1500
1615803050000|2021-03-15 10:10:50|1194.5|1194|1194.5|1194|1195|1194.5|1194.5|1194|3539
1615803060000|2021-03-15 10:11:00|1195||1195||1195||1195||0
1615803080000|2021-03-15 10:11:20|1195.5|1194.5|1195.5|1194.5|1195.5|1195|1195.5|1194.5|1945
1615803110000|2021-03-15 10:11:50|1195|1194|1195|1194|1195|1194|1195|1194|1470
1615803160000|2021-03-15 10:12:40|1194.5|1193.5|1194.5|1193.5|1194.5|1194|1194.5|1193.5|812
1615803180000|2021-03-15 10:13:00|1194||1194.5||1194.5||1194||386
1615803240000|2021-03-15 10:14:00|||||||||448
1615803260000|2021-03-15 10:14:20|1194||1194||1194||1194||3000
1615803270000|2021-03-15 10:14:30|1194.5||1194.5||1194.5||1194.5||0
1615803300000|2021-03-15 10:15:00|||||||||760
1615803360000|2021-03-15 10:16:00|1194|1193|1193.5|1193|1194|1193|1193.5|1193|7131
1615803380000|2021-03-15 10:16:20|1194|1193.5|1194|1193|1194|1193.5|1194|1193|1240
1615803400000|2021-03-15 10:16:40|||||||||20
1615803470000|2021-03-15 10:17:50||1193.5||1193.5||1193.5||1193.5|2961
1615803480000|2021-03-15 10:18:00|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|6208
1615803490000|2021-03-15 10:18:10|1194.5|1194|1195|1194.5|1195|1194.5|1194.5|1194|3001
1615803500000|2021-03-15 10:18:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|2445
1615803510000|2021-03-15 10:18:30|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|1800
1615803520000|2021-03-15 10:18:40||1195||1195||1195||1195|0
1615803530000|2021-03-15 10:18:50|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|1932
1615803550000|2021-03-15 10:19:10|1195.5|1195|1195.5|1194.5|1195.5|1195|1195.5|1194.5|7528
1615803580000|2021-03-15 10:19:40|1195|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|23267
1615803590000|2021-03-15 10:19:50|1195|1195|1194|1193.5|1195|1195|1194|1193.5|6321
1615803600000|2021-03-15 10:20:00|1194.5|1193|1193.5|1193|1194.5|1193.5|1193.5|1193|16154
1615803610000|2021-03-15 10:20:10|1193|1192.5|1192.5|1192|1193.5|1193|1192.5|1192|24953
1615803620000|2021-03-15 10:20:20|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|26888
1615803630000|2021-03-15 10:20:30||1192||1192||1192||1192|0
1615803660000|2021-03-15 10:21:00||1192.5||1192.5||1192.5||1192.5|0
1615803690000|2021-03-15 10:21:30|||||||||1442
1615803710000|2021-03-15 10:21:50|1193.5|1193|1194|1193|1194|1193|1193.5|1193|8307
1615803720000|2021-03-15 10:22:00|||||||||130
1615803790000|2021-03-15 10:23:10||1193.5||1193.5||1193.5||1193.5|0
1615803800000|2021-03-15 10:23:20|1194.5|1194|1194.5|1193.5|1195|1194|1194|1193.5|4112
1615803820000|2021-03-15 10:23:40|1195|1194|1195|1194|1195|1194.5|1195|1194|5409
1615803840000|2021-03-15 10:24:00|1195.5|1194.5|1195.5|1194.5|1195.5|1195|1195.5|1194.5|5555
1615803860000|2021-03-15 10:24:20|1195||1195.5||1195.5||1195||380
1615803910000|2021-03-15 10:25:10|1196|1195|1196|1195.5|1196|1195.5|1195.5|1195|3055
1615803960000|2021-03-15 10:26:00|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|6
1615803970000|2021-03-15 10:26:10|1196|1195|1196|1195.5|1196|1195.5|1196|1195|11679
1615803990000|2021-03-15 10:26:30|1196.5|1196|1197|1196|1197|1196|1196.5|1196|626
1615804010000|2021-03-15 10:26:50||1196.5||1196.5||1196.5||1196.5|3000
1615804020000|2021-03-15 10:27:00|1197.5||1197||1197.5||1197||388
1615804030000|2021-03-15 10:27:10|1196.5|1196|1197|1196|1197|1196|1196.5|1196|1717
1615804090000|2021-03-15 10:28:10|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|6872
1615804110000|2021-03-15 10:28:30|1196|1195|1196|1195|1196|1195|1195.5|1195|5413
1615804150000|2021-03-15 10:29:10|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|0
1615804160000|2021-03-15 10:29:20|1196||1196.5||1196.5||1196||347
1615804230000|2021-03-15 10:30:30|1196||1196||1196||1196||0
1615804260000|2021-03-15 10:31:00|1196.5|1196|1196.5|1195.5|1196.5|1196|1195.5|1195|13535
1615804270000|2021-03-15 10:31:10|1196|1195|1195|1194.5|1196|1195.5|1195|1194.5|10496
1615804280000|2021-03-15 10:31:20|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|11084
1615804290000|2021-03-15 10:31:30|1195.5|1195|1196|1195.5|1196|1195.5|1195.5|1195|14796
1615804310000|2021-03-15 10:31:50|1196.5|1196|1196|1195.5|1196.5|1196|1196|1195.5|6566
1615804320000|2021-03-15 10:32:00|||||||||666
1615804330000|2021-03-15 10:32:10|1196.5|1196|1196|1195.5|1196.5|1196|1196|1195.5|5880
1615804340000|2021-03-15 10:32:20|1196.5||1196.5||1196.5||1196.5||0
1615804350000|2021-03-15 10:32:30|1196||1196||1196||1196||0
1615804360000|2021-03-15 10:32:40|1195.5|1195|1196.5|1196|1196.5|1196|1195.5|1195|17662
1615804380000|2021-03-15 10:33:00|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|1433
1615804410000|2021-03-15 10:33:30|1196.5||1196.5||1196.5||1196||7520
1615804440000|2021-03-15 10:34:00|1196||1196||1196||1196||0
1615804460000|2021-03-15 10:34:20|||||||||5889
1615804470000|2021-03-15 10:34:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|4759
1615804480000|2021-03-15 10:34:40||1195.5||1195.5||1195.5||1195.5|400
1615804490000|2021-03-15 10:34:50|1196||1196||1196||1196||2099
1615804500000|2021-03-15 10:35:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|3675
1615804510000|2021-03-15 10:35:10|||||||||1000
1615804530000|2021-03-15 10:35:30|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|9361
1615804540000|2021-03-15 10:35:40|1195|1194.5|1195|1194|1195|1194.5|1194.5|1194|4030
1615804560000|2021-03-15 10:36:00|1194.5|1194.5|1195|1194.5|1195|1194.5|1194.5|1194.5|0
1615804570000|2021-03-15 10:36:10|||||||||600
1615804580000|2021-03-15 10:36:20|||||||||4333
1615804600000|2021-03-15 10:36:40|||||||||1200
1615804610000|2021-03-15 10:36:50|||||||||2090
1615804620000|2021-03-15 10:37:00|1195.5|1195|1195.5|1195|1195.5|1195|1195|1194.5|70719
1615804630000|2021-03-15 10:37:10|1195|1194.5|1195.5|1195|1195.5|1195|1195|1194.5|14539
1615804640000|2021-03-15 10:37:20|||||||||245
1615804650000|2021-03-15 10:37:30|||||||||1249
1615804670000|2021-03-15 10:37:50|1195|1194.5|1193.5|1192.5|1195|1194.5|1193.5|1192.5|26128
1615804690000|2021-03-15 10:38:10|1193|1193|1193.5|1192.5|1193.5|1193|1193|1192.5|3445
1615804720000|2021-03-15 10:38:40|1193||1193.5||1193.5||1193||0
1615804750000|2021-03-15 10:39:10|1193||1193.5||1193.5||1193||6202
1615804760000|2021-03-15 10:39:20|1193||1193||1193.5||1193||2612
1615804770000|2021-03-15 10:39:30|1193.5||1193.5||1193.5||1193.5||450
1615804790000|2021-03-15 10:39:50|1194|1193|1192.5|1192|1194|1193.5|1192.5|1192|21406
1615804800000|2021-03-15 10:40:00|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|0
1615804840000|2021-03-15 10:40:40|1193.5||1193||1193.5||1193||6548
1615804850000|2021-03-15 10:40:50|1192.5|1192|1192.5|1192|1193|1192.5|1192.5|1192|12357
1615804860000|2021-03-15 10:41:00|1193||1193||1193||1193||1957
1615804880000|2021-03-15 10:41:20|1192.5|1191.5|1192|1191.5|1192.5|1191.5|1191.5|1191|11331
1615804890000|2021-03-15 10:41:30|1192.5|1192|1193|1192.5|1193|1192.5|1192.5|1192|5873
1615804900000|2021-03-15 10:41:40|||||||||5724
1615804910000|2021-03-15 10:41:50|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|406
1615804940000|2021-03-15 10:42:20|||||||||50
1615804950000|2021-03-15 10:42:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|3877
1615804960000|2021-03-15 10:42:40|1194.5|1194|1194.5|1193.5|1194.5|1194|1194.5|1193.5|2929
1615804970000|2021-03-15 10:42:50|1195|1194|1194.5|1194|1195|1194|1194.5|1194|0
1615805020000|2021-03-15 10:43:40|1195|1194.5|1195|1194|1195|1194.5|1195|1194|5004
1615805090000|2021-03-15 10:44:50||1194.5||1194.5||1194.5||1194.5|1000
1615805100000|2021-03-15 10:45:00|1195.5|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|11246
1615805110000|2021-03-15 10:45:10||1195||1195||1195||1195|1451
1615805120000|2021-03-15 10:45:20|1196|1195.5|1196|1195|1196|1195.5|1195.5|1195|4500
1615805130000|2021-03-15 10:45:30|1195.5|1194.5|1195.5|1194.5|1196|1194.5|1195|1194.5|25001
1615805140000|2021-03-15 10:45:40|1195||1195||1195||1195||1400
1615805190000|2021-03-15 10:46:30|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|15355
1615805200000|2021-03-15 10:46:40|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|400
1615805210000|2021-03-15 10:46:50|1194|1194|1194|1193.5|1194|1194|1194|1193.5|512
1615805230000|2021-03-15 10:47:10|||||||||3969
1615805240000|2021-03-15 10:47:20|1194.5|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|2900
1615805250000|2021-03-15 10:47:30|1194||1194||1194||1194||0
1615805260000|2021-03-15 10:47:40||1193||1193||1193||1193|1396
1615805330000|2021-03-15 10:48:50||1193.5||1193.5||1193.5||1193.5|11853
1615805360000|2021-03-15 10:49:20|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|1445
1615805370000|2021-03-15 10:49:30|1193.5|1193|1193.5|1192.5|1194|1193|1193.5|1192.5|11039
1615805380000|2021-03-15 10:49:40|1194|1193|1194|1193|1194|1193|1194|1193|1674
1615805390000|2021-03-15 10:49:50|||||||||1000
1615805400000|2021-03-15 10:50:00|||||||||500
1615805410000|2021-03-15 10:50:10||1193.5||1193.5||1193.5||1193.5|11149
1615805420000|2021-03-15 10:50:20|||||||||500
1615805430000|2021-03-15 10:50:30|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1193|1000
1615805460000|2021-03-15 10:51:00|||||||||1300
1615805490000|2021-03-15 10:51:30|||||||||2500
1615805500000|2021-03-15 10:51:40|||||||||4000
1615805540000|2021-03-15 10:52:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|103331
1615805550000|2021-03-15 10:52:30|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|4256
1615805570000|2021-03-15 10:52:50|1192.5|1192|1193|1192|1193|1192|1192.5|1192|1394
1615805580000|2021-03-15 10:53:00|||||||||1000
1615805590000|2021-03-15 10:53:10|||||||||72136
1615805600000|2021-03-15 10:53:20|1192.5|1191.5|1192.5|1191.5|1192.5|1192|1192|1191.5|13212
1615805610000|2021-03-15 10:53:30|1193|1192|1193|1192|1193|1192|1193|1192|4042
1615805630000|2021-03-15 10:53:50|1193.5|1192.5|1194|1193|1194|1193|1193.5|1192.5|4966
1615805640000|2021-03-15 10:54:00|1193.5||1193.5||1193.5||1193.5||500
1615805650000|2021-03-15 10:54:10|1194||1194||1194||1194||0
1615805660000|2021-03-15 10:54:20|1193.5||1193.5||1193.5||1193.5||500
1615805670000|2021-03-15 10:54:30|||||||||7600
1615805680000|2021-03-15 10:54:40|1193|1192.5|1193.5|1192.5|1193.5|1193|1193|1192.5|11833
1615805690000|2021-03-15 10:54:50|||||||||1017
1615805710000|2021-03-15 10:55:10|1193||1193.5||1193.5||1193||700
1615805730000|2021-03-15 10:55:30|1193||1193||1193||1193||1284
1615805760000|2021-03-15 10:56:00|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|960
1615805790000|2021-03-15 10:56:30|||||||||158
1615805800000|2021-03-15 10:56:40|1194||1194||1194||1194||0
1615805810000|2021-03-15 10:56:50|1193.5|1193.5|1194|1193|1194|1193.5|1193.5|1193|7906
1615805830000|2021-03-15 10:57:10|1193.5||1194||1194||1193.5||0
1615805850000|2021-03-15 10:57:30||1193.5||1193.5||1193.5||1193.5|0
1615805860000|2021-03-15 10:57:40|||||||||1513
1615805880000|2021-03-15 10:58:00|||||||||1954
1615805890000|2021-03-15 10:58:10|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|6082
1615805900000|2021-03-15 10:58:20|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|10660
1615805920000|2021-03-15 10:58:40|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|3042
1615805970000|2021-03-15 10:59:30|1195|1194|1194.5|1194|1195|1194.5|1194.5|1194|28176
1615805980000|2021-03-15 10:59:40||1193.5||1194||1194||1193.5|2135
1615805990000|2021-03-15 10:59:50|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|20511
1615806000000|2021-03-15 11:00:00|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193|9321
1615806020000|2021-03-15 11:00:20|||||||||40
1615806030000|2021-03-15 11:00:30|||||||||370
1615806120000|2021-03-15 11:02:00|||||||||1636
1615806130000|2021-03-15 11:02:10|||||||||1000
1615806190000|2021-03-15 11:03:10|||||||||3012
1615806210000|2021-03-15 11:03:30|||||||||88
1615806240000|2021-03-15 11:04:00|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1193|9921
1615806250000|2021-03-15 11:04:10||1193||1193.5||1193.5||1193|0
1615806270000|2021-03-15 11:04:30|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|3326
1615806280000|2021-03-15 11:04:40|1194||1194||1194||1194||3066
1615806300000|2021-03-15 11:05:00||1193.5||1193.5||1193.5||1193.5|3272
1615806320000|2021-03-15 11:05:20|1193.5|1193|1194|1193|1194|1193|1193.5|1193|835
1615806340000|2021-03-15 11:05:40|||||||||270
1615806350000|2021-03-15 11:05:50||1193.5||1193.5||1193.5||1193.5|9418
1615806430000|2021-03-15 11:07:10|||||||||62
1615806470000|2021-03-15 11:07:50||1193||1193||1193.5||1193|7472
1615806480000|2021-03-15 11:08:00|1194.5|1193.5|1194.5|1194|1194.5|1194|1194.5|1193.5|11688
1615806490000|2021-03-15 11:08:10|1195|1194.5|1195|1194|1195|1194.5|1195|1194|3020
1615806500000|2021-03-15 11:08:20||1194.5||1194.5||1194.5||1194|181
1615806510000|2021-03-15 11:08:30||1194||1194.5||1194.5||1194|1282
1615806570000|2021-03-15 11:09:30|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|6442
1615806580000|2021-03-15 11:09:40|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|2128
1615806630000|2021-03-15 11:10:30|||||||||37412
1615806640000|2021-03-15 11:10:40|||||||||98
1615806660000|2021-03-15 11:11:00|1196.5||1196||1196.5||1196||2752
1615806680000|2021-03-15 11:11:20|||||||||507
1615806710000|2021-03-15 11:11:50|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|4003
1615806720000|2021-03-15 11:12:00|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|4012
1615806730000|2021-03-15 11:12:10|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|4488
1615806740000|2021-03-15 11:12:20|1197||1197||1197||1197||745
1615806790000|2021-03-15 11:13:10|1196.5||1196.5||1196.5||1196.5||4191
1615806810000|2021-03-15 11:13:30|1197||1197||1197||1197||0
1615806850000|2021-03-15 11:14:10|1197.5|1196.5|1197.5|1196.5|1197.5|1197|1197.5|1196.5|2680
1615806860000|2021-03-15 11:14:20|1197||1197||1197||1197||0
1615806920000|2021-03-15 11:15:20|||||||||13454
1615806940000|2021-03-15 11:15:40|1197.5|1197|1197.5|1196.5|1197.5|1197|1197.5|1196.5|9838
1615806950000|2021-03-15 11:15:50|1197|1196|1197|1196.5|1197|1196.5|1197|1196|10697
1615806960000|2021-03-15 11:16:00|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1196.5|3475
1615806970000|2021-03-15 11:16:10|||||||||1000
1615806980000|2021-03-15 11:16:20|1197|1196.5|1197|1196.5|1197|1197|1197|1196.5|1734
1615806990000|2021-03-15 11:16:30|1197.5||1197.5||1197.5||1197.5||4972
1615807000000|2021-03-15 11:16:40|1198|1197|1198|1197|1198|1197.5|1197.5|1197|7819
1615807010000|2021-03-15 11:16:50||1197.5||1197.5||1197.5||1197|100
1615807020000|2021-03-15 11:17:00|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|2313
1615807060000|2021-03-15 11:17:40|||||||||442
1615807100000|2021-03-15 11:18:20|||||||||925
1615807120000|2021-03-15 11:18:40|1198|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|7080
1615807160000|2021-03-15 11:19:20|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|5936
1615807200000|2021-03-15 11:20:00|1197.5|1197|1197.5|1197|1198|1197|1197.5|1197|2106
1615807210000|2021-03-15 11:20:10|1198|1197.5|1198|1197|1198|1197.5|1198|1197|1000
1615807220000|2021-03-15 11:20:20||1197.5||1197.5||1197.5||1197|3137
1615807260000|2021-03-15 11:21:00|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|10282
1615807290000|2021-03-15 11:21:30|1196.5|1196|1196.5|1196|1197|1196|1196.5|1196|2925
1615807300000|2021-03-15 11:21:40|1197||1197||1197||1197||0
1615807310000|2021-03-15 11:21:50||1196.5||1196.5||1196.5||1196.5|3375
1615807320000|2021-03-15 11:22:00||1196||1196||1196||1196|0
1615807340000|2021-03-15 11:22:20||1196.5||1196.5||1196.5||1196.5|698
1615807360000|2021-03-15 11:22:40||1196||1196||1196||1196|0
1615807420000|2021-03-15 11:23:40|1196.5|1195.5|1196|1195.5|1196.5|1195.5|1196|1195.5|21522
1615807430000|2021-03-15 11:23:50|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|3141
1615807440000|2021-03-15 11:24:00|1195|1194.5|1195|1194.5|1195.5|1194.5|1195|1194.5|1389
1615807450000|2021-03-15 11:24:10|1194.5|1194|1195|1194.5|1195|1194.5|1194.5|1194|1296
1615807460000|2021-03-15 11:24:20|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|10640
1615807480000|2021-03-15 11:24:40|||||||||231
1615807500000|2021-03-15 11:25:00||1194||1194||1194||1194|7824
1615807510000|2021-03-15 11:25:10|||||||||100000
1615807520000|2021-03-15 11:25:20||1194.5||1194.5||1194.5||1194.5|13271
1615807530000|2021-03-15 11:25:30|||||||||2000
1615807560000|2021-03-15 11:26:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1194.5|380
1615807600000|2021-03-15 11:26:40|||||||||4190
1615807620000|2021-03-15 11:27:00|||||||||273
1615807640000|2021-03-15 11:27:20|||||||||3726
1615807660000|2021-03-15 11:27:40|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|1057
1615807690000|2021-03-15 11:28:10|1195.5||1195||1195.5||1195||2616
1615807700000|2021-03-15 11:28:20|1195.5||1195.5||1195.5||1195.5||0
1615807720000|2021-03-15 11:28:40||1195||1195||1195||1195|5913
1615807730000|2021-03-15 11:28:50||1194.5||1194.5||1194.5||1194.5|3035
1615807750000|2021-03-15 11:29:10|1195||1195.5||1195.5||1195||0
1615807790000|2021-03-15 11:29:50|1196|1195|1196|1195.5|1196|1195.5|1195.5|1195|8595
1615807810000|2021-03-15 11:30:10|||||||||11851
1615807830000|2021-03-15 11:30:30|||||||||246
1615807840000|2021-03-15 11:30:40|1195.5|1195|1196|1195|1196|1195|1195.5|1195|4781
1615807880000|2021-03-15 11:31:20|1195.5|1195.5|1196|1195.5|1196|1195.5|1195.5|1195.5|0
1615807930000|2021-03-15 11:32:10|1196.5|1196|1197|1196|1197|1196|1196.5|1196|55744
1615807940000|2021-03-15 11:32:20|1196.5|1196.5|1198|1197.5|1198|1197.5|1196.5|1196|17940
1615807950000|2021-03-15 11:32:30|1197.5|1197|1197.5|1196.5|1197.5|1197|1197.5|1196.5|10940
1615807960000|2021-03-15 11:32:40||1197||1197||1197||1197|0
1615808070000|2021-03-15 11:34:30|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|63344
1615808080000|2021-03-15 11:34:40|||||||||1874
1615808090000|2021-03-15 11:34:50|1197.5||1197.5||1197.5||1197.5||0
1615808110000|2021-03-15 11:35:10|1197||1197||1197||1197||0
1615808130000|2021-03-15 11:35:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|1961
1615808180000|2021-03-15 11:36:20|||||||||621
1615808210000|2021-03-15 11:36:50|||||||||1473
1615808220000|2021-03-15 11:37:00|||||||||363
1615808250000|2021-03-15 11:37:30|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|8145
1615808260000|2021-03-15 11:37:40|1196|1195|1196|1195.5|1196|1195.5|1196|1195|1118
1615808270000|2021-03-15 11:37:50||1195||1195||1195||1195|0
1615808280000|2021-03-15 11:38:00||1195.5||1195.5||1195.5||1195.5|0
1615808290000|2021-03-15 11:38:10||1195||1195.5||1195.5||1195|82
1615808300000|2021-03-15 11:38:20||1195||1195||1195||1195|0
1615808340000|2021-03-15 11:39:00|1195.5||1196||1196||1195.5||0
1615808360000|2021-03-15 11:39:20||1195.5||1195||1195.5||1195|0
1615808410000|2021-03-15 11:40:10|1195.5||1195.5||1196||1195.5||2457
1615808420000|2021-03-15 11:40:20|1196|1195.5|1196|1195|1196|1195.5|1195.5|1195|4854
1615808440000|2021-03-15 11:40:40||1195.5||1195.5||1195.5||1195.5|0
1615808470000|2021-03-15 11:41:10|||||||||500
1615808520000|2021-03-15 11:42:00|1195.5|1195|1196|1195|1196|1195|1195.5|1195|12075
1615808550000|2021-03-15 11:42:30||1195.5||1195.5||1195.5||1195.5|0
1615808580000|2021-03-15 11:43:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|1914
1615808590000|2021-03-15 11:43:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|804
1615808600000|2021-03-15 11:43:20||1195||1195.5||1195.5||1195|0
1615808620000|2021-03-15 11:43:40|||||||||300
1615808640000|2021-03-15 11:44:00|||||||||32
1615808650000|2021-03-15 11:44:10|1196.5|1196|1196|1195.5|1196.5|1196|1196|1195.5|4054
1615808670000|2021-03-15 11:44:30|||||||||450
1615808690000|2021-03-15 11:44:50|||||||||768
1615808700000|2021-03-15 11:45:00|||||||||3000
1615808710000|2021-03-15 11:45:10|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1194.5|12956
1615808720000|2021-03-15 11:45:20|||||||||463
1615808730000|2021-03-15 11:45:30||1194.5||1194.5||1194.5||1194.5|1889
1615808740000|2021-03-15 11:45:40||1195||1195||1195||1195|0
1615808760000|2021-03-15 11:46:00|||||||||43
1615808770000|2021-03-15 11:46:10|||||||||2123
1615808780000|2021-03-15 11:46:20|||||||||3317
1615808790000|2021-03-15 11:46:30|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|8037
1615808800000|2021-03-15 11:46:40|||||||||5395
1615808810000|2021-03-15 11:46:50|1196.5|1196|1196|1195|1196.5|1196|1196|1195|21355
1615808820000|2021-03-15 11:47:00|1195.5||1195.5||1195.5||1195.5||0
1615808870000|2021-03-15 11:47:50|||||||||2388
1615808900000|2021-03-15 11:48:20|||||||||900
1615808930000|2021-03-15 11:48:50|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|4135
1615808960000|2021-03-15 11:49:20|1196||1196||1196||1196||100
1615809000000|2021-03-15 11:50:00|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|2858
1615809010000|2021-03-15 11:50:10||1195.5||1195.5||1195.5||1195.5|600
1615809030000|2021-03-15 11:50:30|1196||1196||1196||1196||0
1615809040000|2021-03-15 11:50:40|1196.5||1196.5||1196.5||1196.5||0
1615809060000|2021-03-15 11:51:00|1196||1196||1196||1196||0
1615809070000|2021-03-15 11:51:10|1195.5|1195|1195.5|1195|1196|1195|1195.5|1195|4161
1615809080000|2021-03-15 11:51:20||1194.5||1194.5||1194.5||1194.5|3691
1615809130000|2021-03-15 11:52:10|1195||1195||1195||1195||0
1615809160000|2021-03-15 11:52:40|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|8290
1615809170000|2021-03-15 11:52:50|1196|1195.5|1196|1195|1196|1195.5|1195.5|1195|10406
1615809200000|2021-03-15 11:53:20||1195.5||1195.5||1195.5||1195.5|0
1615809230000|2021-03-15 11:53:50|||||||||2274
1615809250000|2021-03-15 11:54:10|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|4605
1615809260000|2021-03-15 11:54:20|1195|1194.5|1195.5|1194.5|1195.5|1195|1195|1194.5|2056
1615809290000|2021-03-15 11:54:50|1195||1195||1195||1195||0
1615809300000|2021-03-15 11:55:00|1195.5|1195|1195.5|1194.5|1195.5|1195|1195.5|1194.5|2093
1615809320000|2021-03-15 11:55:20|1195||1195.5||1195.5||1195||8190
1615809350000|2021-03-15 11:55:50|1195||1195||1195||1195||6769
1615809360000|2021-03-15 11:56:00|||||||||2500
1615809370000|2021-03-15 11:56:10|||||||||1305
1615809380000|2021-03-15 11:56:20|||||||||170
1615809410000|2021-03-15 11:56:50|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|6845
1615809430000|2021-03-15 11:57:10|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|29517
1615809460000|2021-03-15 11:57:40|||||||||3251
1615809500000|2021-03-15 11:58:20|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|5040
1615809510000|2021-03-15 11:58:30|||||||||47
1615809530000|2021-03-15 11:58:50|||||||||200
1615809540000|2021-03-15 11:59:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|13022
1615809560000|2021-03-15 11:59:20|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|7611
1615809590000|2021-03-15 11:59:50|1196|1194.5|1195.5|1195|1196|1195|1195|1194.5|8987
1615809600000|2021-03-15 12:00:00||1194.5||1195||1195||1194.5|1875
1615809680000|2021-03-15 12:01:20|1196||1196||1196||1196||25
1615809690000|2021-03-15 12:01:30|1195.5||1195.5||1195.5||1195.5||0
1615809720000|2021-03-15 12:02:00|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|2021
1615809770000|2021-03-15 12:02:50|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|5999
1615809800000|2021-03-15 12:03:20|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|2391
1615809810000|2021-03-15 12:03:30|||||||||962
1615809820000|2021-03-15 12:03:40|||||||||1600
1615809840000|2021-03-15 12:04:00|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|4827
1615809850000|2021-03-15 12:04:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|7381
1615809860000|2021-03-15 12:04:20|1194|1193.5|1193.5|1193|1194|1193.5|1193.5|1193|1648
1615809890000|2021-03-15 12:04:50|1194||1194||1194||1194||2
1615809900000|2021-03-15 12:05:00||1193.5||1193.5||1193.5||1193.5|0
1615809910000|2021-03-15 12:05:10||1193||1193||1193||1193|0
1615809930000|2021-03-15 12:05:30||1193.5||1193.5||1193.5||1193.5|0
1615809940000|2021-03-15 12:05:40|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1193.5|392
1615809970000|2021-03-15 12:06:10|||||||||400
1615809980000|2021-03-15 12:06:20|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|26
1615809990000|2021-03-15 12:06:30|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|6497
1615810030000|2021-03-15 12:07:10|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|3149
1615810100000|2021-03-15 12:08:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|3817
1615810110000|2021-03-15 12:08:30|||||||||1769
1615810140000|2021-03-15 12:09:00|||||||||1626
1615810150000|2021-03-15 12:09:10|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|5186
1615810160000|2021-03-15 12:09:20|1194.5|1193|1194|1193|1194.5|1193.5|1194|1193|0
1615810170000|2021-03-15 12:09:30|1193.5||1194||1194||1193.5||0
1615810190000|2021-03-15 12:09:50||1193.5||1193.5||1193.5||1193.5|0
1615810200000|2021-03-15 12:10:00|||||||||1973
1615810210000|2021-03-15 12:10:10|1193.5|1193|1193.5|1193|1194|1193.5|1193.5|1193|2417
1615810220000|2021-03-15 12:10:20|1194||1194||1194||1194||0
1615810250000|2021-03-15 12:10:50|1193.5||1193.5||1193.5||1193.5||0
1615810260000|2021-03-15 12:11:00|1193|1192.5|1193|1192.5|1193.5|1193|1193|1192.5|11277
1615810270000|2021-03-15 12:11:10||1192||1192||1192||1192|0
1615810280000|2021-03-15 12:11:20|1192.5|1192.5|1193|1192.5|1193|1192.5|1192.5|1192.5|201
1615810300000|2021-03-15 12:11:40|||||||||360
1615810320000|2021-03-15 12:12:00|||||||||129
1615810330000|2021-03-15 12:12:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1192.5|7231
1615810340000|2021-03-15 12:12:20||1192.5||1192.5||1192.5||1192.5|0
1615810360000|2021-03-15 12:12:40|1193|1192|1193|1192|1193|1192.5|1192.5|1192|4429
1615810380000|2021-03-15 12:13:00|1192.5||1193||1193||1192.5||0
1615810410000|2021-03-15 12:13:30|1192.5||1193||1193||1192.5||0
1615810420000|2021-03-15 12:13:40||1192.5||1192||1192.5||1192|1000
1615810460000|2021-03-15 12:14:20||1192.5||1192.5||1192.5||1192.5|0
1615810480000|2021-03-15 12:14:40|1193.5|1193|1193.5|1192.5|1193.5|1193|1193|1192.5|1689
1615810490000|2021-03-15 12:14:50||1193||1193||1193||1193|0
1615810500000|2021-03-15 12:15:00|1193|1192.5|1193.5|1192.5|1193.5|1192.5|1193|1192.5|996
1615810510000|2021-03-15 12:15:10||1193||1193||1193||1193|0
1615810530000|2021-03-15 12:15:30|1194||1193.5||1194||1193.5||2407
1615810540000|2021-03-15 12:15:40|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193|3332
1615810560000|2021-03-15 12:16:00|1194.5|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|756
1615810570000|2021-03-15 12:16:10||1194||1194||1194||1194|0
1615810580000|2021-03-15 12:16:20|||||||||827
1615810590000|2021-03-15 12:16:30|1194|1193.5|1194|1193.5|1194|1194|1194|1193.5|3730
1615810600000|2021-03-15 12:16:40|1194.5||1194.5||1194.5||1194.5||0
1615810620000|2021-03-15 12:17:00|||||||||6
1615810690000|2021-03-15 12:18:10|1194|1193|1194|1193|1194|1193|1193.5|1193|6911
1615810700000|2021-03-15 12:18:20|1194.5|1193.5|1194.5|1194|1194.5|1194|1194.5|1193.5|4550
1615810740000|2021-03-15 12:19:00|1195||1194.5||1195||1194.5||2983
1615810790000|2021-03-15 12:19:50|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|5550
1615810800000|2021-03-15 12:20:00|1196|1195|1196|1195|1196|1195|1196|1195|532
1615810810000|2021-03-15 12:20:10|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|0
1615810820000|2021-03-15 12:20:20|1196|1195|1196|1195|1196|1195|1196|1195|249
1615810830000|2021-03-15 12:20:30|1195.5||1195.5||1195.5||1195.5||105627
1615810850000|2021-03-15 12:20:50|1196||1196||1196||1196||68
1615810880000|2021-03-15 12:21:20||1195.5||1195.5||1195.5||1195.5|0
1615810890000|2021-03-15 12:21:30|||||||||2354
1615810900000|2021-03-15 12:21:40|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|7859
1615810940000|2021-03-15 12:22:20|1195|1194.5|1195.5|1194.5|1195.5|1195|1195|1194.5|601
1615810950000|2021-03-15 12:22:30||1195||1195||1195||1194.5|0
1615810980000|2021-03-15 12:23:00|||||||||3011
1615811000000|2021-03-15 12:23:20|||||||||500
1615811050000|2021-03-15 12:24:10|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|4120
1615811060000|2021-03-15 12:24:20|1195.5||1195.5||1195.5||1195.5||0
1615811080000|2021-03-15 12:24:40|1195||1195||1195||1195||3725
1615811090000|2021-03-15 12:24:50|1195.5|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|544
1615811110000|2021-03-15 12:25:10|1195||1195||1195||1195||0
1615811120000|2021-03-15 12:25:20|1194.5|1194|1195|1194|1195|1194|1194.5|1194|2026
1615811130000|2021-03-15 12:25:30||1194.5||1194.5||1194.5||1194.5|0
1615811170000|2021-03-15 12:26:10|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|4299
1615811180000|2021-03-15 12:26:20|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|449
1615811190000|2021-03-15 12:26:30|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|14435
1615811280000|2021-03-15 12:28:00|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|2397
1615811290000|2021-03-15 12:28:10||1192.5||1193||1193||1192.5|0
1615811300000|2021-03-15 12:28:20|1194|1192.5|1194|1193|1194|1193.5|1194|1192.5|3381
1615811310000|2021-03-15 12:28:30||1193.5||1193.5||1193.5||1193.5|0
1615811370000|2021-03-15 12:29:30|1194.5|1194|1194.5|1194|1195|1194|1194.5|1193.5|780
1615811380000|2021-03-15 12:29:40|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1193.5|1500
1615811390000|2021-03-15 12:29:50||1193.5||1193.5||1193.5||1193.5|0
1615811410000|2021-03-15 12:30:10||1194||1194||1194||1194|0
1615811470000|2021-03-15 12:31:10|||||||||3403
1615811480000|2021-03-15 12:31:20|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|2
1615811560000|2021-03-15 12:32:40|1194.5|1194|1195|1194.5|1195|1194.5|1194.5|1194|7262
1615811570000|2021-03-15 12:32:50||1194||1194||1194||1194|79
1615811590000|2021-03-15 12:33:10|1194.5||1195||1195||1194.5||0
1615811600000|2021-03-15 12:33:20||1194.5||1194.5||1194.5||1194.5|0
1615811610000|2021-03-15 12:33:30|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|0
1615811640000|2021-03-15 12:34:00|1195|1194.5|1195.5|1194.5|1195.5|1195|1195|1194.5|12137
1615811670000|2021-03-15 12:34:30|1195||1195||1195||1195||50
1615811680000|2021-03-15 12:34:40|1195.5||1195.5||1195.5||1195.5||0
1615811700000|2021-03-15 12:35:00|1195|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|4367
1615811720000|2021-03-15 12:35:20|1195||1195||1195.5||1195||0
1615811730000|2021-03-15 12:35:30|1194.5|1194|1195|1194|1195|1194|1194.5|1194|991
1615811740000|2021-03-15 12:35:40|1194.5||1194.5||1194.5||1194.5||121
1615811820000|2021-03-15 12:37:00|1195|1194.5|1195|1194.5|1195|1194.5|1194.5|1194.5|3917
1615811840000|2021-03-15 12:37:20|||||||||1892
1615811910000|2021-03-15 12:38:30|||||||||306
1615811940000|2021-03-15 12:39:00|1194.5|1194|1194.5|1194|1195|1194|1194.5|1194|10838
1615811990000|2021-03-15 12:39:50|||||||||926
1615812000000|2021-03-15 12:40:00|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|614
1615812020000|2021-03-15 12:40:20|1194.5|1194|1194.5|1193.5|1195|1194|1194|1193.5|1512
1615812030000|2021-03-15 12:40:30||1194||1194||1194||1194|0
1615812040000|2021-03-15 12:40:40|||||||||204
1615812050000|2021-03-15 12:40:50|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|750
1615812060000|2021-03-15 12:41:00|||||||||830
1615812070000|2021-03-15 12:41:10|||||||||770
1615812080000|2021-03-15 12:41:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|555
1615812090000|2021-03-15 12:41:30|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195|12951
1615812100000|2021-03-15 12:41:40|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1195.5|9850
1615812320000|2021-03-15 12:45:20|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|5818
1615812420000|2021-03-15 12:47:00|1196.5|1196|1197|1196|1197|1196|1196.5|1196|24531
1615812430000|2021-03-15 12:47:10|1197.5|1196.5|1197|1196.5|1197.5|1197|1197|1196.5|5703
1615812440000|2021-03-15 12:47:20|||||||||4000
1615812450000|2021-03-15 12:47:30|1197.5|1196|1197|1196|1197.5|1196.5|1197|1196|9958
1615812470000|2021-03-15 12:47:50|1196.5||1196.5||1197||1196.5||0
1615812650000|2021-03-15 12:50:50|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|9352
1615812720000|2021-03-15 12:52:00|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|8064
1615812730000|2021-03-15 12:52:10|||||||||7500
1615812740000|2021-03-15 12:52:20|||||||||1044
1615812760000|2021-03-15 12:52:40|||||||||771
1615812790000|2021-03-15 12:53:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|13468
1615812800000|2021-03-15 12:53:20|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|4346
1615812850000|2021-03-15 12:54:10|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|5180
1615812870000|2021-03-15 12:54:30|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|3818
1615812890000|2021-03-15 12:54:50|1197|1196.5|1197|1196|1197|1196.5|1197|1196|19458
1615812900000|2021-03-15 12:55:00|1197.5|1196.5|1197|1196.5|1197.5|1197|1197|1196.5|20020
1615812930000|2021-03-15 12:55:30|||||||||10
1615812960000|2021-03-15 12:56:00|||||||||29
1615812970000|2021-03-15 12:56:10|||||||||678
1615812980000|2021-03-15 12:56:20|||||||||271
1615812990000|2021-03-15 12:56:30|1197.5|1197|1197.5|1196.5|1197.5|1197|1197.5|1196.5|9624
1615813010000|2021-03-15 12:56:50||1197||1196.5||1197||1196.5|0
1615813030000|2021-03-15 12:57:10|||||||||330
1615813040000|2021-03-15 12:57:20|1197||1197||1197||1197||0
1615813050000|2021-03-15 12:57:30|||||||||2287
1615813060000|2021-03-15 12:57:40|1197.5|1197|1197.5|1196.5|1197.5|1197|1197|1196.5|2328
1615813090000|2021-03-15 12:58:10||1197||1197||1197||1197|2300
1615813110000|2021-03-15 12:58:30|||||||||370
1615813150000|2021-03-15 12:59:10|||||||||373
1615813160000|2021-03-15 12:59:20|||||||||152
1615813170000|2021-03-15 12:59:30|||||||||625
1615813180000|2021-03-15 12:59:40|||||||||1000
1615813190000|2021-03-15 12:59:50|1198|1197.5|1198|1197|1198|1197.5|1198|1197|5342
1615813200000|2021-03-15 13:00:00|1197.5|1197.5|1198|1197|1198|1197.5|1197.5|1197|2172
1615813210000|2021-03-15 13:00:10||1197.5||1197||1197.5||1197|520
1615813220000|2021-03-15 13:00:20|1197.5|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|0
1615813230000|2021-03-15 13:00:30|1197|1196.5|1197.5|1196.5|1197.5|1196.5|1197|1196.5|31502
1615813240000|2021-03-15 13:00:40|1197||1197||1197.5||1197||0
1615813260000|2021-03-15 13:01:00|||||||||1
1615813270000|2021-03-15 13:01:10|||||||||9660
1615813290000|2021-03-15 13:01:30|||||||||2804
1615813310000|2021-03-15 13:01:50|||||||||1033
1615813340000|2021-03-15 13:02:20|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|23211
1615813350000|2021-03-15 13:02:30|||||||||341
1615813390000|2021-03-15 13:03:10|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|977
1615813400000|2021-03-15 13:03:20||1197.5||1197.5||1197.5||1197.5|4066
1615813410000|2021-03-15 13:03:30|1198|1198|1198|1197.5|1198|1198|1198|1197.5|1631
1615813420000|2021-03-15 13:03:40|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|0
1615813440000|2021-03-15 13:04:00|1198|1197.5|1198.5|1198|1198.5|1198|1198|1197.5|1862
1615813450000|2021-03-15 13:04:10|1198|1197.5|1198.5|1198|1198.5|1198|1198|1197.5|2405
1615813460000|2021-03-15 13:04:20||1197.5||1197.5||1197.5||1197.5|2357
1615813480000|2021-03-15 13:04:40|1198|1197|1198|1197.5|1198|1197.5|1197.5|1197|21673
1615813580000|2021-03-15 13:06:20|1198.5|1198|1198.5|1198|1198.5|1198|1198|1198|7416
1615813600000|2021-03-15 13:06:40|1199||1198.5||1199||1198.5||10660
1615813640000|2021-03-15 13:07:20|1199||1199||1199||1199||712
1615813650000|2021-03-15 13:07:30|1198.5||1198.5||1198.5||1198.5||0
1615813660000|2021-03-15 13:07:40|1199||1199||1199||1199||0
1615813670000|2021-03-15 13:07:50|1198.5||1199||1199||1198.5||0
1615813680000|2021-03-15 13:08:00||1198.5||1198.5||1198.5||1198.5|0
1615813710000|2021-03-15 13:08:30|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1198.5|2258
1615813720000|2021-03-15 13:08:40|1200||1199.5||1200||1199.5||1420
1615813740000|2021-03-15 13:09:00|1200|1199.5|1200|1199|1200|1199.5|1200|1199|1000
1615813790000|2021-03-15 13:09:50|||||||||500
1615813810000|2021-03-15 13:10:10||1199.5||1199.5||1199.5||1199.5|3770
1615813870000|2021-03-15 13:11:10|||||||||820
1615813890000|2021-03-15 13:11:30|1200.5|1200|1200.5|1199.5|1200.5|1200|1200|1199.5|8210
1615813900000|2021-03-15 13:11:40|1200|1200|1200|1199.5|1200|1200|1200|1199.5|3668
1615813910000|2021-03-15 13:11:50|1200.5|1199|1199.5|1199|1200.5|1199|1199.5|1199|10483
1615813920000|2021-03-15 13:12:00|1200||1200||1200||1200||91
1615813930000|2021-03-15 13:12:10|1199.5||1199.5||1199.5||1199.5||0
1615813970000|2021-03-15 13:12:50|1199|1198.5|1199.5|1198.5|1199.5|1199|1199|1198.5|12772
1615813980000|2021-03-15 13:13:00|||||||||2268
1615814020000|2021-03-15 13:13:40|1199|1198|1198.5|1198|1199|1198|1198.5|1198|12113
1615814030000|2021-03-15 13:13:50|1198|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197.5|5533
1615814040000|2021-03-15 13:14:00|1198||1198||1198||1198||0
1615814050000|2021-03-15 13:14:10|||||||||22
1615814060000|2021-03-15 13:14:20||1197||1197||1197||1197|2267
1615814070000|2021-03-15 13:14:30|1197.5||1197.5||1197.5||1197.5||0
1615814100000|2021-03-15 13:15:00||1196.5||1196.5||1196.5||1196.5|518
1615814120000|2021-03-15 13:15:20||1197||1197||1197||1197|1366
1615814190000|2021-03-15 13:16:30|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|4495
1615814210000|2021-03-15 13:16:50|||||||||551
1615814220000|2021-03-15 13:17:00|1196.5|1196|1197|1196|1197|1196|1196.5|1196|4530
1615814230000|2021-03-15 13:17:10|1196.5|1196.5|1197|1196|1197|1196.5|1196.5|1196|3605
1615814240000|2021-03-15 13:17:20|1196.5||1196.5||1196.5||1196.5||0
1615814260000|2021-03-15 13:17:40||1195.5||1195.5||1195.5||1195.5|1293
1615814270000|2021-03-15 13:17:50|1196|1195|1195.5|1195|1196|1195|1195.5|1195|2016
1615814280000|2021-03-15 13:18:00|1196||1196||1196||1196||0
1615814290000|2021-03-15 13:18:10||1195.5||1195||1195.5||1195|0
1615814300000|2021-03-15 13:18:20|1196.5|1195.5|1196.5|1195.5|1196.5|1196|1196|1195.5|24411
1615814330000|2021-03-15 13:18:50|1196|1195|1196|1195|1196|1195.5|1195.5|1195|14744
1615814370000|2021-03-15 13:19:30||1195.5||1195.5||1195.5||1195.5|7620
1615814430000|2021-03-15 13:20:30|1195.5|1195|1196|1195|1196|1195|1195.5|1195|8300
1615814440000|2021-03-15 13:20:40||1195.5||1195||1195.5||1195|2082
1615814520000|2021-03-15 13:22:00|1195.5|1194.5|1195|1194|1195.5|1194.5|1195|1194|34906
1615814580000|2021-03-15 13:23:00|1194.5||1195||1195||1194.5||2590
1615814640000|2021-03-15 13:24:00|1194.5|1193.5|1194.5|1193.5|1194.5|1194|1194.5|1193.5|6082
1615814670000|2021-03-15 13:24:30|1194||1194.5||1194.5||1194||2000
1615814680000|2021-03-15 13:24:40|1194|1194|1195|1194.5|1195.5|1194.5|1194|1194|25991
1615814720000|2021-03-15 13:25:20|1195.5|1195|1196|1195|1196|1195.5|1195.5|1195|657
1615814730000|2021-03-15 13:25:30|1196.5|1195.5|1196.5|1195.5|1196.5|1196|1196.5|1195|5702
1615814760000|2021-03-15 13:26:00|1196|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|12538
1615814770000|2021-03-15 13:26:10|1197|1196|1196.5|1195.5|1197|1196.5|1196|1195.5|16086
1615814780000|2021-03-15 13:26:20|||||||||1000
1615814810000|2021-03-15 13:26:50|1196|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|6903
1615814840000|2021-03-15 13:27:20||1196||1195.5||1196||1195.5|575
1615814880000|2021-03-15 13:28:00|1196|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|433
1615814890000|2021-03-15 13:28:10||1196||1196||1196||1196|9032
1615814910000|2021-03-15 13:28:30|1197|1196.5|1196.5|1196|1197|1196.5|1196.5|1196|3784
1615814940000|2021-03-15 13:29:00|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|18302
1615815000000|2021-03-15 13:30:00|1196||1196.5||1196.5||1196||5519
1615815010000|2021-03-15 13:30:10|1196||1196.5||1196.5||1196||2420
1615815070000|2021-03-15 13:31:10|1197|1196|1197.5|1196.5|1197.5|1196.5|1197|1196|10366
1615815100000|2021-03-15 13:31:40|1198|1197|1198|1197.5|1198|1197.5|1198|1197|4121
1615815110000|2021-03-15 13:31:50|1198.5|1198|1198|1197.5|1198.5|1198|1198|1197.5|1000
1615815120000|2021-03-15 13:32:00|1197.5|1197|1197.5|1197|1198|1197|1197.5|1196.5|5693
1615815130000|2021-03-15 13:32:10|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|520
1615815170000|2021-03-15 13:32:50|1196.5|1196|1195.5|1194.5|1196.5|1196|1195|1194.5|22844
1615815180000|2021-03-15 13:33:00|1195|1194|1195.5|1194.5|1195.5|1195|1195|1194|1196
1615815200000|2021-03-15 13:33:20|1196|1195|1196|1195|1196|1195.5|1196|1195|3281
1615815230000|2021-03-15 13:33:50|1195.5||1196||1196||1195.5||503
1615815250000|2021-03-15 13:34:10|1195.5||1195.5||1195.5||1195.5||0
1615815260000|2021-03-15 13:34:20|1196|1195.5|1196|1195|1196|1195.5|1196|1195|2529
1615815280000|2021-03-15 13:34:40|1195.5||1195.5||1195.5||1195.5||4901
1615815290000|2021-03-15 13:34:50|||||||||2378
1615815300000|2021-03-15 13:35:00|1196|1194.5|1196|1195|1196|1195|1196|1194.5|0
1615815310000|2021-03-15 13:35:10|1195.5||1195.5||1195.5||1195.5||0
1615815320000|2021-03-15 13:35:20|1196|1194.5|1196.5|1196|1196.5|1196|1196|1194.5|26673
1615815340000|2021-03-15 13:35:40||1195.5||1195.5||1195.5||1195.5|2330
1615815350000|2021-03-15 13:35:50|1196||1196.5||1196.5||1196||2000
1615815360000|2021-03-15 13:36:00|1196|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|4567
1615815370000|2021-03-15 13:36:10|||||||||1000
1615815380000|2021-03-15 13:36:20||1196||1196||1196||1196|0
1615815400000|2021-03-15 13:36:40|1197|1196.5|1197.5|1196.5|1197.5|1196.5|1197|1196.5|3982
1615815410000|2021-03-15 13:36:50|1197||1197||1197||1197||400
1615815420000|2021-03-15 13:37:00|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|11697
1615815440000|2021-03-15 13:37:20|1197|1196|1197|1196|1197|1196|1197|1196|11751
1615815450000|2021-03-15 13:37:30||1196.5||1196.5||1196.5||1196.5|0
1615815460000|2021-03-15 13:37:40|1197.5|1196|1198|1197.5|1198.5|1198|1197.5|1196|39519
1615815470000|2021-03-15 13:37:50|1198.5|1198|1198.5|1198|1198.5|1198|1198|1197.5|17802
1615815480000|2021-03-15 13:38:00|1198|1197.5|1198|1197|1198.5|1198|1197.5|1197|11150
1615815510000|2021-03-15 13:38:30|1197.5|1197.5|1198|1197|1198|1197.5|1197.5|1197|1231
1615815520000|2021-03-15 13:38:40||1197.5||1197||1197.5||1197|459
1615815530000|2021-03-15 13:38:50||1197.5||1197.5||1197.5||1197.5|0
1615815580000|2021-03-15 13:39:40|1198.5|1198|1199|1198|1199|1198.5|1198.5|1197.5|15335
1615815600000|2021-03-15 13:40:00|1199.5|1198.5|1199.5|1198.5|1200|1199.5|1199.5|1198.5|20629
1615815610000|2021-03-15 13:40:10|1199|1198|1199|1198|1199|1198|1198.5|1198|15793
1615815620000|2021-03-15 13:40:20|1198.5|1198.5|1199.5|1198.5|1199.5|1199|1198.5|1198|13866
1615815630000|2021-03-15 13:40:30|1199|1198|1199.5|1198.5|1199.5|1199|1198.5|1198|11844
1615815650000|2021-03-15 13:40:50||1199||1199||1199||1199|0
1615815660000|2021-03-15 13:41:00||1198.5||1198.5||1198.5||1198.5|165
1615815730000|2021-03-15 13:42:10|||||||||1000
1615815760000|2021-03-15 13:42:40|1199|1198|1198.5|1198|1200|1199.5|1198|1197.5|154604
1615815770000|2021-03-15 13:42:50|1199|1197.5|1197|1196|1199|1197.5|1197|1196|49186
1615815780000|2021-03-15 13:43:00||1196.5||1196.5||1196.5||1196.5|0
1615815790000|2021-03-15 13:43:10|1196.5|1196|1197|1196.5|1197|1196.5|1196.5|1196|32413
1615815840000|2021-03-15 13:44:00|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|19986
1615815850000|2021-03-15 13:44:10|1196.5|1196|1196.5|1196|1197|1196.5|1196.5|1196|2408
1615815860000|2021-03-15 13:44:20|1197||1196.5||1197||1196.5||2001
1615815870000|2021-03-15 13:44:30|||||||||3500
1615815880000|2021-03-15 13:44:40|||||||||1466
1615815890000|2021-03-15 13:44:50|1196|1195.5|1196|1195.5|1196.5|1195.5|1196|1195.5|7847
1615815900000|2021-03-15 13:45:00|1195.5|1195|1195.5|1195|1196|1195.5|1195.5|1194.5|20967
1615815910000|2021-03-15 13:45:10|1196||1196||1196||1196||5494
1615815930000|2021-03-15 13:45:30|1195.5||1196||1196||1195.5||0
1615815940000|2021-03-15 13:45:40|1195.5||1196||1196||1195.5||0
1615815950000|2021-03-15 13:45:50|1195.5||1196||1196||1195.5||4000
1615815960000|2021-03-15 13:46:00|1195.5|1195.5|1196|1195|1196|1195.5|1195.5|1195|288
1615815970000|2021-03-15 13:46:10|1195.5|1194.5|1195.5|1194.5|1196|1195|1195|1194|10520
1615815980000|2021-03-15 13:46:20|1195|1195|1195.5|1195|1195.5|1195|1195|1195|200
1615816000000|2021-03-15 13:46:40|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|4563
1615816010000|2021-03-15 13:46:50|1196||1196||1196||1196||0
1615816030000|2021-03-15 13:47:10||1195.5||1195||1195.5||1195|612
1615816050000|2021-03-15 13:47:30|1195.5|1194.5|1195|1194.5|1195.5|1194.5|1195|1194.5|11849
1615816060000|2021-03-15 13:47:40|1195.5||1195||1195.5||1195||300
1615816070000|2021-03-15 13:47:50|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|6580
1615816090000|2021-03-15 13:48:10|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|2654
1615816100000|2021-03-15 13:48:20||1194||1194||1194||1194|676
1615816120000|2021-03-15 13:48:40|1194.5||1195||1195||1194.5||0
1615816130000|2021-03-15 13:48:50|1195.5|1194.5|1195|1194.5|1195.5|1195|1195|1194.5|41
1615816140000|2021-03-15 13:49:00|1195.5|1195|1196|1195|1196|1195.5|1195.5|1195|31168
1615816160000|2021-03-15 13:49:20||1195.5||1195||1195.5||1195|0
1615816200000|2021-03-15 13:50:00|1195.5|1194.5|1194.5|1194|1195.5|1194.5|1194.5|1194|18130
1615816240000|2021-03-15 13:50:40|1195|1194.5|1195|1194|1195|1194.5|1194.5|1194|8051
1615816260000|2021-03-15 13:51:00|1194.5||1195||1195||1194.5||0
1615816270000|2021-03-15 13:51:10|1194.5|1193.5|1194|1193.5|1194.5|1194|1194|1193.5|10672
1615816290000|2021-03-15 13:51:30|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|3945
1615816300000|2021-03-15 13:51:40|1194||1194||1194||1194||0
1615816330000|2021-03-15 13:52:10||1193.5||1193.5||1193.5||1193.5|0
1615816350000|2021-03-15 13:52:30|1194.5|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|16397
1615816360000|2021-03-15 13:52:40|1194||1194||1194.5||1194||2500
1615816370000|2021-03-15 13:52:50|1194.5||1194.5||1194.5||1194||8500
1615816380000|2021-03-15 13:53:00|1194||1194||1194.5||1194||0
1615816390000|2021-03-15 13:53:10|1194.5|1194|1194.5|1193.5|1194.5|1194|1194.5|1193.5|958
1615816400000|2021-03-15 13:53:20|1194|1193|1194|1193|1194|1193|1193.5|1193|1303
1615816410000|2021-03-15 13:53:30|1193.5|1192.5|1193|1192.5|1193.5|1192.5|1193|1192.5|1909
1615816440000|2021-03-15 13:54:00|1193.5|1193|1193|1192|1193.5|1193|1192.5|1192|9006
1615816450000|2021-03-15 13:54:10||1192.5||1192||1192.5||1192|0
1615816460000|2021-03-15 13:54:20||1192.5||1192.5||1192.5||1192.5|0
1615816470000|2021-03-15 13:54:30|1193.5|1193|1193.5|1193|1194|1193.5|1193|1192.5|28821
1615816510000|2021-03-15 13:55:10|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193|2068
1615816540000|2021-03-15 13:55:40|1194.5|1194|1194.5|1194|1194.5|1194|1194|1193.5|11373
1615816550000|2021-03-15 13:55:50|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|316
1615816570000|2021-03-15 13:56:10|1195|1194|1195.5|1195|1196|1195|1195|1194|2687
1615816580000|2021-03-15 13:56:20|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|996
1615816600000|2021-03-15 13:56:40|||||||||741
1615816610000|2021-03-15 13:56:50|1195|1194|1195|1194|1195|1194|1194.5|1194|2752
1615816620000|2021-03-15 13:57:00|1194.5||1194.5||1194.5||1194.5||0
1615816630000|2021-03-15 13:57:10|1194|1193.5|1194.5|1193.5|1194.5|1194|1194|1193.5|4323
1615816640000|2021-03-15 13:57:20|1194||1194.5||1194.5||1194||0
1615816650000|2021-03-15 13:57:30|1194||1194.5||1194.5||1194||0
1615816660000|2021-03-15 13:57:40|1195|1194|1195|1194|1195|1194|1194.5|1194|0
1615816670000|2021-03-15 13:57:50|1194.5||1195||1195||1194.5||77
1615816680000|2021-03-15 13:58:00|1194.5|1193.5|1194.5|1194|1194.5|1194|1194.5|1193.5|1000
1615816690000|2021-03-15 13:58:10|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|511
1615816700000|2021-03-15 13:58:20|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|949
1615816720000|2021-03-15 13:58:40|1195|1194.5|1195|1194|1195|1194.5|1195|1194|3927
1615816750000|2021-03-15 13:59:10|1194.5||1195||1195||1194.5||1016
1615816760000|2021-03-15 13:59:20|1194.5||1195||1195||1194.5||6910
1615816800000|2021-03-15 14:00:00|1194.5|1194.5|1195|1194.5|1195|1194.5|1194.5|1194.5|19355
1615816810000|2021-03-15 14:00:10|1194.5|1194|1195|1194|1195|1194|1194.5|1194|2028
1615816830000|2021-03-15 14:00:30|1194.5|1194.5|1195|1194|1195|1194.5|1194.5|1194|185
1615816840000|2021-03-15 14:00:40|1195.5|1194.5|1195.5|1194.5|1195.5|1195|1195.5|1194.5|2015
1615816850000|2021-03-15 14:00:50||1195||1195||1195||1195|0
1615816860000|2021-03-15 14:01:00|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|2862
1615816880000|2021-03-15 14:01:20|1195|1194|1195|1194|1195.5|1194|1194.5|1194|8687
1615816910000|2021-03-15 14:01:50|1194.5||1194.5||1194.5||1194.5||0
1615816930000|2021-03-15 14:02:10|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|8743
1615816940000|2021-03-15 14:02:20|||||||||516
1615816970000|2021-03-15 14:02:50|1193.5|1193|1193.5|1193|1194|1193|1193.5|1193|5083
1615816990000|2021-03-15 14:03:10|1194|1193.5|1194|1193|1194|1193.5|1193.5|1193|12062
1615817000000|2021-03-15 14:03:20|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|4900
1615817010000|2021-03-15 14:03:30|1194||1194.5||1194.5||1194||2500
1615817020000|2021-03-15 14:03:40|1194||1194.5||1194.5||1194||5000
1615817100000|2021-03-15 14:05:00|1194||1194.5||1194.5||1194||11206
1615817110000|2021-03-15 14:05:10|1194|1193|1193.5|1193|1194.5|1193|1193.5|1193|16819
1615817120000|2021-03-15 14:05:20|1194|1193.5|1194|1193|1194|1193.5|1194|1193|4317
1615817130000|2021-03-15 14:05:30||1193.5||1193.5||1193.5||1193|1419
1615817140000|2021-03-15 14:05:40|1193.5|1193|1194|1193|1194|1193.5|1193.5|1193|982
1615817150000|2021-03-15 14:05:50|1193.5|1193.5|1194|1193.5|1194|1193.5|1193.5|1193.5|1889
1615817160000|2021-03-15 14:06:00|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1193|2372
1615817180000|2021-03-15 14:06:20|1194.5|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|22159
1615817190000|2021-03-15 14:06:30|1194|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|244
1615817230000|2021-03-15 14:07:10|1194||1194||1194||1194||0
1615817240000|2021-03-15 14:07:20|1193.5|1193|1194|1193|1194|1193.5|1193.5|1193|13618
1615817250000|2021-03-15 14:07:30|1194.5|1193.5|1194.5|1194|1194.5|1194|1194.5|1193.5|11068
1615817260000|2021-03-15 14:07:40||1193.5||1193.5||1193.5||1193.5|1068
1615817280000|2021-03-15 14:08:00|1194||1194||1194||1194||0
1615817290000|2021-03-15 14:08:10|1194.5|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|3793
1615817300000|2021-03-15 14:08:20||1194||1194||1194||1194|2566
1615817320000|2021-03-15 14:08:40|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|3369
1615817330000|2021-03-15 14:08:50|1194|1193.5|1194.5|1193.5|1194.5|1194|1194|1193.5|23624
1615817340000|2021-03-15 14:09:00|1194|1193|1193.5|1193|1194|1193.5|1193.5|1193|2456
1615817360000|2021-03-15 14:09:20|1194|1193.5|1194|1193|1194|1193.5|1193.5|1193|12161
1615817400000|2021-03-15 14:10:00|1193.5||1193.5||1193.5||1193.5||0
1615817420000|2021-03-15 14:10:20|1194||1193.5||1194||1193.5||6528
1615817440000|2021-03-15 14:10:40|1194|1193.5|1194|1193|1194|1193.5|1194|1193|4800
1615817500000|2021-03-15 14:11:40||1193.5||1193.5||1193.5||1193.5|3524
1615817510000|2021-03-15 14:11:50|||||||||2695
1615817520000|2021-03-15 14:12:00|||||||||1799
1615817530000|2021-03-15 14:12:10|1194.5|1194|1194.5|1193.5|1194.5|1194|1194.5|1193.5|1453
1615817540000|2021-03-15 14:12:20|1195|1194|1195.5|1194.5|1195.5|1194.5|1195|1194|8716
1615817550000|2021-03-15 14:12:30|1196|1195|1196.5|1195.5|1196.5|1195.5|1196|1195|4750
1615817570000|2021-03-15 14:12:50|1197|1196|1197|1196.5|1197|1196.5|1197|1196|2071
1615817580000|2021-03-15 14:13:00|||||||||456
1615817590000|2021-03-15 14:13:10|1196.5|1196|1197|1196|1197|1196.5|1196.5|1196|22965
1615817610000|2021-03-15 14:13:30|1197.5|1196.5|1197.5|1196.5|1197.5|1197|1197.5|1196.5|11770
1615817620000|2021-03-15 14:13:40|1197||1197||1197||1197||0
1615817640000|2021-03-15 14:14:00|1197.5|1197|1197.5|1196.5|1197.5|1197|1197.5|1196.5|1292
1615817650000|2021-03-15 14:14:10|1198|1197|1198|1197|1198|1197.5|1197.5|1196.5|3400
1615817670000|2021-03-15 14:14:30|1197.5||1198||1198||1197.5||50
1615817690000|2021-03-15 14:14:50|1197.5||1197.5||1197.5||1197.5||360
1615817700000|2021-03-15 14:15:00|1197|1196.5|1196.5|1196|1197.5|1197|1196.5|1196|25560
1615817710000|2021-03-15 14:15:10|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195.5|8124
1615817720000|2021-03-15 14:15:20|1197|1196.5|1197|1196.5|1197|1196.5|1196.5|1196|6965
1615817750000|2021-03-15 14:15:50|1197.5|1197|1197.5|1196.5|1197.5|1197|1197|1196.5|10310
1615817760000|2021-03-15 14:16:00|1197|1197|1197|1196|1197|1197|1196.5|1196|3656
1615817780000|2021-03-15 14:16:20||1196.5||1196||1196.5||1196|0
1615817790000|2021-03-15 14:16:30|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|0
1615817800000|2021-03-15 14:16:40|1197.5|1197|1197|1196|1197.5|1197|1196.5|1196|6439
1615817810000|2021-03-15 14:16:50||1196.5||1196.5||1196.5||1196.5|0
1615817820000|2021-03-15 14:17:00||1196||1196||1196||1196|0
1615817860000|2021-03-15 14:17:40|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|12601
1615817890000|2021-03-15 14:18:10|1196|1196|1196.5|1196|1196.5|1196|1196|1196|0
1615817910000|2021-03-15 14:18:30|1197|1196.5|1196.5|1196|1197|1196.5|1196.5|1196|15892
1615817930000|2021-03-15 14:18:50|1197|1196.5|1197|1196|1197|1196.5|1197|1196|11416
1615817940000|2021-03-15 14:19:00|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|498
1615817960000|2021-03-15 14:19:20|||||||||913
1615817980000|2021-03-15 14:19:40|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|3000
1615817990000|2021-03-15 14:19:50|1197.5|1197|1197.5|1196.5|1197.5|1197|1197|1196.5|4390
1615818000000|2021-03-15 14:20:00|1198|1197|1198.5|1197.5|1198.5|1198|1198|1197|4838
1615818030000|2021-03-15 14:20:30|1199|1198|1199.5|1198.5|1199.5|1198.5|1199|1198|2045
1615818050000|2021-03-15 14:20:50|1200|1199|1200|1199|1200|1199|1200|1199|100
1615818060000|2021-03-15 14:21:00|1199.5|1199.5|1200|1199|1200|1199.5|1199.5|1199|6929
1615818070000|2021-03-15 14:21:10||1199.5||1199.5||1199.5||1199.5|2485
1615818080000|2021-03-15 14:21:20|1200.5|1200|1201|1200|1201|1200|1200.5|1199.5|29536
1615818110000|2021-03-15 14:21:50|1200.5|1199.5|1200|1199.5|1200.5|1199.5|1200|1199.5|18216
1615818120000|2021-03-15 14:22:00|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|1539
1615818130000|2021-03-15 14:22:10|1200|1199|1200|1199|1200|1199|1199.5|1199|24481
1615818170000|2021-03-15 14:22:50|||||||||400
1615818180000|2021-03-15 14:23:00|1199.5||1199.5||1199.5||1199.5||875
1615818190000|2021-03-15 14:23:10|1199|1198.5|1199|1198.5|1199.5|1198.5|1199|1198.5|6906
1615818200000|2021-03-15 14:23:20|1199.5|1199|1200|1199|1200|1199|1199.5|1199|742
1615818210000|2021-03-15 14:23:30|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|0
1615818220000|2021-03-15 14:23:40|1199|1198|1198.5|1198|1199|1198|1198.5|1198|5003
1615818230000|2021-03-15 14:23:50|1199||1199||1199||1199||0
1615818260000|2021-03-15 14:24:20|1198.5||1199||1199||1198.5||0
1615818310000|2021-03-15 14:25:10|1199.5|1198.5|1200|1199.5|1200|1199.5|1199.5|1198.5|38443
1615818320000|2021-03-15 14:25:20|1200.5|1200|1200.5|1199.5|1200.5|1200|1200.5|1199.5|2349
1615818360000|2021-03-15 14:26:00|1201|1200|1201.5|1200.5|1201.5|1200.5|1201|1200|9250
1615818370000|2021-03-15 14:26:10|1201||1201.5||1201.5||1201||23
1615818380000|2021-03-15 14:26:20|1201||1201||1201||1201||0
1615818390000|2021-03-15 14:26:30|1200.5|1200|1201|1200|1201|1200.5|1200.5|1200|13721
1615818400000|2021-03-15 14:26:40||1200.5||1200||1200.5||1200|0
1615818410000|2021-03-15 14:26:50||1200.5||1200||1200.5||1200|0
1615818420000|2021-03-15 14:27:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200|1447
1615818430000|2021-03-15 14:27:10|1201|1201|1201.5|1200.5|1201.5|1201|1201|1200.5|311
1615818440000|2021-03-15 14:27:20|1202|1201|1202|1201|1202.5|1201.5|1202|1201|7167
1615818450000|2021-03-15 14:27:30|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|0
1615818480000|2021-03-15 14:28:00|1202|1201|1201.5|1201|1202|1201|1201.5|1201|8152
1615818490000|2021-03-15 14:28:10|||||||||11525
1615818510000|2021-03-15 14:28:30|1202|1201.5|1202|1201|1202|1201.5|1201.5|1201|19962
1615818530000|2021-03-15 14:28:50||1201.5||1201.5||1201.5||1201.5|0
1615818550000|2021-03-15 14:29:10|||||||||83
1615818590000|2021-03-15 14:29:50|1202.5||1202.5||1202.5||1202.5||998
1615818660000|2021-03-15 14:31:00|1202||1202||1202||1202||0
1615818670000|2021-03-15 14:31:10|1201.5|1201|1201.5|1200.5|1201.5|1201|1201|1200.5|22509
1615818690000|2021-03-15 14:31:30|1202|1201|1202|1201|1202|1201.5|1201.5|1201|5907
1615818710000|2021-03-15 14:31:50|1201.5||1201.5||1201.5||1201.5||0
1615818720000|2021-03-15 14:32:00|||||||||303
1615818730000|2021-03-15 14:32:10|||||||||2688
1615818740000|2021-03-15 14:32:20|1202|1201.5|1203|1202|1203|1202|1202|1201.5|11803
1615818750000|2021-03-15 14:32:30|1203.5|1202.5|1203|1202.5|1203.5|1202.5|1203|1202.5|0
1615818760000|2021-03-15 14:32:40|1203.5||1203.5||1203.5||1203.5||0
1615818770000|2021-03-15 14:32:50|1203|1202|1203.5|1202.5|1203.5|1202.5|1202.5|1202|8617
1615818780000|2021-03-15 14:33:00|1203||1203||1203.5||1203||0
1615818810000|2021-03-15 14:33:30|1203.5||1203.5||1203.5||1203.5||0
1615818820000|2021-03-15 14:33:40|1203||1203||1203.5||1203||5669
1615818840000|2021-03-15 14:34:00|1202.5|1202|1203|1202|1203|1202.5|1202.5|1202|5561
1615818900000|2021-03-15 14:35:00|1202.5||1203||1203||1202.5||9136
1615818910000|2021-03-15 14:35:10|1202.5||1202.5||1203||1202.5||2000
1615818920000|2021-03-15 14:35:20|1203|1202.5|1203.5|1202.5|1203.5|1203|1202.5|1202|23706
1615818940000|2021-03-15 14:35:40|1203|1203|1203.5|1202.5|1203.5|1203|1203|1202.5|14867
1615818950000|2021-03-15 14:35:50|||||||||2361
1615818960000|2021-03-15 14:36:00|1203|1203|1203.5|1203|1203.5|1203|1203|1202.5|11673
1615818970000|2021-03-15 14:36:10|1203|1202.5|1203|1202|1203|1202.5|1203|1202|25
1615818980000|2021-03-15 14:36:20|1202.5|1201.5|1202.5|1202|1202.5|1202|1202|1201.5|11766
1615818990000|2021-03-15 14:36:30||1201.5||1201.5||1201.5||1201.5|1612
1615819000000|2021-03-15 14:36:40|||||||||1000
1615819010000|2021-03-15 14:36:50|1202|1201|1202|1201.5|1202|1201.5|1201.5|1201|8092
1615819050000|2021-03-15 14:37:30|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|9099
1615819060000|2021-03-15 14:37:40|1201|1200.5|1200.5|1200|1201|1200.5|1200|1199.5|22295
1615819090000|2021-03-15 14:38:10|1201|1200.5|1201.5|1201|1202|1201.5|1201|1200.5|22338
1615819100000|2021-03-15 14:38:20|1202||1202||1202||1201.5||0
1615819120000|2021-03-15 14:38:40||1201.5||1201.5||1201.5||1201|0
1615819130000|2021-03-15 14:38:50||1201||1201||1201||1201|0
1615819150000|2021-03-15 14:39:10|1201.5||1201.5||1201.5||1201.5||0
1615819160000|2021-03-15 14:39:20|1201|1200.5|1201|1200|1201|1200.5|1201|1200|5373
1615819170000|2021-03-15 14:39:30||1200.5||1200||1200.5||1200|0
1615819200000|2021-03-15 14:40:00|1200.5|1199.5|1200.5|1199.5|1200.5|1200|1199.5|1199|27382
1615819210000|2021-03-15 14:40:10||1200||1200||1200||1200|2000
1615819230000|2021-03-15 14:40:30|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|5105
1615819240000|2021-03-15 14:40:40|1200|1199|1199.5|1199|1200|1199|1199.5|1199|1901
1615819250000|2021-03-15 14:40:50|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|100
1615819260000|2021-03-15 14:41:00|||||||||30
1615819290000|2021-03-15 14:41:30|||||||||487
1615819360000|2021-03-15 14:42:40|1200.5|1200|1201|1200|1201|1200.5|1200.5|1200|16577
1615819370000|2021-03-15 14:42:50||1200.5||1200.5||1200.5||1200.5|0
1615819380000|2021-03-15 14:43:00|||||||||1000
1615819410000|2021-03-15 14:43:30|1201.5|1201|1201.5|1200.5|1201.5|1201|1201.5|1200.5|11030
1615819430000|2021-03-15 14:43:50|1201||1201||1201||1201||1406
1615819450000|2021-03-15 14:44:10|1200.5|1200|1200.5|1200|1201|1200|1200.5|1200|17527
1615819460000|2021-03-15 14:44:20|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|1194
1615819470000|2021-03-15 14:44:30|1199.5|1199|1199.5|1199|1200|1199|1199.5|1199|2774
1615819480000|2021-03-15 14:44:40||1198.5||1199||1199||1198.5|0
1615819490000|2021-03-15 14:44:50||1198.5||1198.5||1198.5||1198.5|0
1615819500000|2021-03-15 14:45:00|1200|1199|1200|1199|1200|1199.5|1200|1198.5|5693
1615819510000|2021-03-15 14:45:10|1199.5||1199.5||1199.5||1199.5||0
1615819530000|2021-03-15 14:45:30||1198.5||1198.5||1198.5||1198.5|2061
1615819550000|2021-03-15 14:45:50|||||||||493
1615819560000|2021-03-15 14:46:00|1199|1199|1199|1198.5|1199.5|1199|1199|1198.5|11488
1615819570000|2021-03-15 14:46:10|1199.5||1199.5||1199.5||1199.5||0
1615819610000|2021-03-15 14:46:50|1199||1199||1199||1199||3400
1615819630000|2021-03-15 14:47:10|||||||||4681
1615819640000|2021-03-15 14:47:20|1199.5|1198|1199|1198|1199.5|1199|1198.5|1198|27386
1615819650000|2021-03-15 14:47:30||1198.5||1198.5||1198.5||1198.5|9000
1615819660000|2021-03-15 14:47:40||1198||1198||1198||1198|0
1615819700000|2021-03-15 14:48:20|1198.5|1198.5|1199|1198.5|1199|1198.5|1198.5|1198|1930
1615819710000|2021-03-15 14:48:30|1198.5|1198|1198.5|1198|1199|1198|1198.5|1198|22529
1615819720000|2021-03-15 14:48:40|1198|1197.5|1198|1197.5|1198.5|1197.5|1198|1197.5|11219
1615819730000|2021-03-15 14:48:50|||||||||2000
1615819740000|2021-03-15 14:49:00|1197.5|1197|1198|1197|1198|1197.5|1197.5|1197|3001
1615819750000|2021-03-15 14:49:10|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|1033
1615819770000|2021-03-15 14:49:30|1197.5|1197|1198|1197.5|1198|1197.5|1197.5|1197|8323
1615819780000|2021-03-15 14:49:40|1197.5|1197|1198|1197|1198|1197|1197.5|1197|665
1615819790000|2021-03-15 14:49:50|1197.5||1198||1198||1197.5||2151
1615819800000|2021-03-15 14:50:00|1197.5|1196.5|1197.5|1196.5|1197.5|1197|1197.5|1196.5|460
1615819810000|2021-03-15 14:50:10|1197||1197||1197.5||1197||390
1615819830000|2021-03-15 14:50:30|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|4351
1615819840000|2021-03-15 14:50:40||1196||1196||1196||1196|100
1615819850000|2021-03-15 14:50:50|||||||||749
1615819860000|2021-03-15 14:51:00|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196|2490
1615819870000|2021-03-15 14:51:10|1197.5|1197|1197.5|1197|1198|1197|1197.5|1197|289
1615819910000|2021-03-15 14:51:50|1197|1196.5|1197|1196.5|1197.5|1197|1197|1196.5|6611
1615819930000|2021-03-15 14:52:10|1197.5|1197|1197.5|1196.5|1197.5|1197|1197|1196.5|1537
1615819950000|2021-03-15 14:52:30|||||||||472
1615819980000|2021-03-15 14:53:00|1198|1197|1198|1197|1198|1197.5|1197.5|1197|10760
1615820010000|2021-03-15 14:53:30|1197.5|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|8215
1615820030000|2021-03-15 14:53:50|1197|1196.5|1197|1196|1197|1196.5|1197|1196|28910
1615820040000|2021-03-15 14:54:00||1196.5||1196.5||1196.5||1196.5|0
1615820050000|2021-03-15 14:54:10|1196.5|1196|1197|1196.5|1197|1196.5|1196.5|1196|1182
1615820070000|2021-03-15 14:54:30|||||||||3355
1615820090000|2021-03-15 14:54:50|1197.5|1197|1197.5|1197|1197.5|1197|1197|1196.5|14104
1615820100000|2021-03-15 14:55:00|1198|1197.5|1198|1197|1198|1197.5|1197.5|1197|1284
1615820110000|2021-03-15 14:55:10|1197.5||1197.5||1197.5||1197.5||0
1615820120000|2021-03-15 14:55:20||1196.5||1197||1197||1196.5|10516
1615820130000|2021-03-15 14:55:30||1196.5||1197||1197||1196.5|0
1615820140000|2021-03-15 14:55:40||1196.5||1196.5||1196.5||1196.5|0
1615820150000|2021-03-15 14:55:50||1197||1197||1197||1196.5|454
1615820170000|2021-03-15 14:56:10|1198|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|2599
1615820180000|2021-03-15 14:56:20|1198|1196.5|1198|1197|1198|1197|1198|1196.5|333
1615820190000|2021-03-15 14:56:30|1197.5||1198||1198||1197.5||0
1615820200000|2021-03-15 14:56:40|||||||||1576
1615820220000|2021-03-15 14:57:00|1197.5||1197.5||1197.5||1197.5||0
1615820230000|2021-03-15 14:57:10|||||||||332
1615820240000|2021-03-15 14:57:20|||||||||154
1615820250000|2021-03-15 14:57:30|1198|1197.5|1198|1197|1198|1197.5|1197.5|1197|9448
1615820340000|2021-03-15 14:59:00||1197.5||1197.5||1197.5||1197.5|7529
1615820350000|2021-03-15 14:59:10|1197.5|1197|1197|1196.5|1198|1197.5|1197|1196.5|15443
1615820380000|2021-03-15 14:59:40|||||||||184
1615820400000|2021-03-15 15:00:00|||||||||922
1615820410000|2021-03-15 15:00:10|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|3351
1615820420000|2021-03-15 15:00:20|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|2140
1615820430000|2021-03-15 15:00:30||1196||1196||1196||1196|0
1615820440000|2021-03-15 15:00:40||1196.5||1196.5||1196.5||1196.5|0
1615820450000|2021-03-15 15:00:50||1196||1196.5||1196.5||1196|1346
1615820470000|2021-03-15 15:01:10||1196||1196||1196||1196|0
1615820480000|2021-03-15 15:01:20||1196.5||1196.5||1196.5||1196.5|0
1615820490000|2021-03-15 15:01:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|77
1615820520000|2021-03-15 15:02:00|1197|1196.5|1197|1196.5|1197|1196.5|1196.5|1196|12189
1615820530000|2021-03-15 15:02:10||1196||1196||1196||1196|386
1615820550000|2021-03-15 15:02:30|1197.5|1196.5|1197|1196.5|1197.5|1197|1197|1196.5|3790
1615820560000|2021-03-15 15:02:40|||||||||2707
1615820570000|2021-03-15 15:02:50|1196.5|1196|1197|1196|1197|1196|1196.5|1196|4618
1615820580000|2021-03-15 15:03:00|||||||||397
1615820620000|2021-03-15 15:03:40|1196.5||1196.5||1197||1196.5||0
1615820630000|2021-03-15 15:03:50|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|15657
1615820650000|2021-03-15 15:04:10|1196|1196|1196.5|1196|1196.5|1196|1196|1195.5|5335
1615820690000|2021-03-15 15:04:50|1197|1196.5|1197|1196.5|1197|1196.5|1196.5|1196|14510
1615820710000|2021-03-15 15:05:10|1197.5|1197|1197|1196.5|1198|1197.5|1197|1196.5|25110
1615820750000|2021-03-15 15:05:50|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|2737
1615820760000|2021-03-15 15:06:00|||||||||429
1615820770000|2021-03-15 15:06:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|7427
1615820780000|2021-03-15 15:06:20|||||||||153
1615820790000|2021-03-15 15:06:30|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|10238
1615820810000|2021-03-15 15:06:50|1196|1195.5|1196|1195.5|1196|1195.5|1195.5|1195|9352
1615820820000|2021-03-15 15:07:00|||||||||738
1615820830000|2021-03-15 15:07:10|1195.5|1195|1196|1195.5|1196|1195.5|1195.5|1195|1486
1615820840000|2021-03-15 15:07:20||1195||1195||1195||1195|4204
1615820850000|2021-03-15 15:07:30||1195.5||1195.5||1195.5||1195.5|506
1615820860000|2021-03-15 15:07:40|||||||||389
1615820890000|2021-03-15 15:08:10|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|4551
1615820930000|2021-03-15 15:08:50|1197|1196|1197|1196.5|1197|1196.5|1197|1196|3198
1615820940000|2021-03-15 15:09:00|1196.5|1196|1197|1196|1197|1196.5|1196.5|1196|5668
1615820950000|2021-03-15 15:09:10|1197.5|1196.5|1197.5|1196.5|1197.5|1197|1197|1196.5|6316
1615820960000|2021-03-15 15:09:20|1197||1197||1197.5||1197||3854
1615820990000|2021-03-15 15:09:50|1196.5|1196|1196.5|1196|1197|1196|1196.5|1196|14261
1615821000000|2021-03-15 15:10:00|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|1790
1615821030000|2021-03-15 15:10:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1195.5|10647
1615821040000|2021-03-15 15:10:40|1196|1195.5|1196|1195.5|1196|1196|1196|1195.5|7
1615821050000|2021-03-15 15:10:50|||||||||135
1615821060000|2021-03-15 15:11:00|||||||||649
1615821080000|2021-03-15 15:11:20|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1195.5|296
1615821090000|2021-03-15 15:11:30|||||||||2542
1615821100000|2021-03-15 15:11:40||1195.5||1195.5||1196||1195.5|2616
1615821110000|2021-03-15 15:11:50||1196||1195.5||1196||1195.5|549
1615821120000|2021-03-15 15:12:00||1196||1196||1196||1195.5|712
1615821130000|2021-03-15 15:12:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|342
1615821140000|2021-03-15 15:12:20|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|1721
1615821150000|2021-03-15 15:12:30|1196|1195.5|1196|1195.5|1196|1196|1196|1195.5|1001
1615821160000|2021-03-15 15:12:40|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|0
1615821180000|2021-03-15 15:13:00|||||||||629
1615821200000|2021-03-15 15:13:20|||||||||395
1615821210000|2021-03-15 15:13:30|||||||||5749
1615821250000|2021-03-15 15:14:10|||||||||689
1615821270000|2021-03-15 15:14:30|||||||||637
1615821280000|2021-03-15 15:14:40|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195.5|11923
1615821310000|2021-03-15 15:15:10|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196|5352
1615821340000|2021-03-15 15:15:40|||||||||126
1615821350000|2021-03-15 15:15:50|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|7479
1615821390000|2021-03-15 15:16:30|1197.5|1197|1198|1197|1198|1197.5|1197.5|1197|7835
1615821400000|2021-03-15 15:16:40||1197.5||1197.5||1197.5||1197|2447
1615821430000|2021-03-15 15:17:10|||||||||397
1615821460000|2021-03-15 15:17:40|1197.5|1197|1197.5|1196.5|1197.5|1197|1197|1196.5|15267
1615821490000|2021-03-15 15:18:10|||||||||382
1615821520000|2021-03-15 15:18:40||1197||1197||1197||1197|7891
1615821530000|2021-03-15 15:18:50|1198|1197.5|1198|1197|1198|1197.5|1197.5|1197|22362
1615821540000|2021-03-15 15:19:00||1197.5||1197||1197.5||1197|882
1615821550000|2021-03-15 15:19:10||1197.5||1197.5||1197.5||1197.5|379
1615821560000|2021-03-15 15:19:20|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1197.5|6991
1615821570000|2021-03-15 15:19:30|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|1007
1615821580000|2021-03-15 15:19:40|||||||||60
1615821590000|2021-03-15 15:19:50|||||||||1044
1615821600000|2021-03-15 15:20:00|1198.5|1198|1198.5|1197.5|1198.5|1198|1198.5|1197.5|11533
1615821610000|2021-03-15 15:20:10||1198||1198||1198||1198|9877
1615821620000|2021-03-15 15:20:20|||||||||560
1615821630000|2021-03-15 15:20:30||1197.5||1198||1198||1197.5|0
1615821650000|2021-03-15 15:20:50|1198|1197.5|1198.5|1197.5|1198.5|1198|1198|1197.5|3144
1615821720000|2021-03-15 15:22:00|1198|1197|1197|1196.5|1198.5|1197.5|1197|1196.5|20045
1615821740000|2021-03-15 15:22:20|||||||||500
1615821750000|2021-03-15 15:22:30|||||||||246
1615821760000|2021-03-15 15:22:40|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|12404
1615821770000|2021-03-15 15:22:50|1197.5||1197||1197.5||1197||1542
1615821800000|2021-03-15 15:23:20|||||||||75
1615821820000|2021-03-15 15:23:40|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|7556
1615821830000|2021-03-15 15:23:50|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|143
1615821860000|2021-03-15 15:24:20|1198|1197.5|1198|1197.5|1198.5|1197.5|1198|1197.5|8680
1615821870000|2021-03-15 15:24:30|||||||||1718
1615821900000|2021-03-15 15:25:00|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|32298
1615821910000|2021-03-15 15:25:10|||||||||1000
1615821940000|2021-03-15 15:25:40|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|2708
1615821960000|2021-03-15 15:26:00|1196.5|1196|1196.5|1196|1197|1196|1196.5|1196|4836
1615821970000|2021-03-15 15:26:10|1197|1196.5|1198|1197|1198|1197.5|1197|1196.5|50999
1615821980000|2021-03-15 15:26:20|1197.5||1198||1198||1197.5||0
1615821990000|2021-03-15 15:26:30|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|5347
1615822010000|2021-03-15 15:26:50|||||||||230
1615822020000|2021-03-15 15:27:00||1196||1196||1196||1196|6175
1615822030000|2021-03-15 15:27:10||1196.5||1196.5||1196.5||1196|5043
1615822060000|2021-03-15 15:27:40|1196.5|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|22030
1615822070000|2021-03-15 15:27:50|||||||||392
1615822080000|2021-03-15 15:28:00|1196|1195|1196|1195|1196|1195|1196|1195|0
1615822100000|2021-03-15 15:28:20|1195.5||1195.5||1195.5||1195.5||382
1615822140000|2021-03-15 15:29:00|||||||||390
1615822150000|2021-03-15 15:29:10|||||||||7500
1615822160000|2021-03-15 15:29:20|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|7498
1615822170000|2021-03-15 15:29:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|5397
1615822190000|2021-03-15 15:29:50|1197|1196.5|1197|1196|1197|1196.5|1196.5|1196|29874
1615822200000|2021-03-15 15:30:00|1196.5||1197||1197||1196.5||0
1615822210000|2021-03-15 15:30:10||1196.5||1196||1196.5||1196|708
1615822220000|2021-03-15 15:30:20||1196.5||1196.5||1196.5||1196.5|0
1615822230000|2021-03-15 15:30:30|||||||||84
1615822250000|2021-03-15 15:30:50|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|13522
1615822260000|2021-03-15 15:31:00|||||||||195
1615822270000|2021-03-15 15:31:10|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195.5|20504
1615822290000|2021-03-15 15:31:30|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|2898
1615822300000|2021-03-15 15:31:40|1196.5|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|3998
1615822320000|2021-03-15 15:32:00|1196|1195|1195|1194.5|1196|1195|1195|1194.5|26748
1615822330000|2021-03-15 15:32:10|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|0
1615822340000|2021-03-15 15:32:20|1195|1193.5|1194|1193.5|1195|1193.5|1194|1193.5|830
1615822350000|2021-03-15 15:32:30|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|480
1615822370000|2021-03-15 15:32:50||1193||1193||1193||1193|500
1615822380000|2021-03-15 15:33:00||1193.5||1193||1193.5||1193|79
1615822390000|2021-03-15 15:33:10|||||||||830
1615822400000|2021-03-15 15:33:20|||||||||1257
1615822410000|2021-03-15 15:33:30||1193.5||1193.5||1193.5||1193.5|802
1615822430000|2021-03-15 15:33:50|1193.5|1193|1194|1193|1194|1193.5|1193.5|1193|2291
1615822440000|2021-03-15 15:34:00|1194.5|1193.5|1194.5|1193.5|1194.5|1194|1194.5|1193.5|10412
1615822450000|2021-03-15 15:34:10|1194||1194||1194||1194||0
1615822480000|2021-03-15 15:34:40|1193.5|1193|1194|1193|1194|1193|1193.5|1193|6659
1615822490000|2021-03-15 15:34:50|1193.5|1192.5|1193.5|1193|1193.5|1193|1193|1192.5|3400
1615822500000|2021-03-15 15:35:00||1192.5||1192.5||1192.5||1192.5|0
1615822510000|2021-03-15 15:35:10||1193||1193||1193||1193|1127
1615822520000|2021-03-15 15:35:20|1193|1192.5|1193.5|1192.5|1193.5|1192.5|1193|1192.5|1486
1615822530000|2021-03-15 15:35:30|1193|1193|1193.5|1193|1193.5|1193|1193|1192.5|757
1615822540000|2021-03-15 15:35:40||1192.5||1193||1193||1192.5|1273
1615822550000|2021-03-15 15:35:50|||||||||376
1615822560000|2021-03-15 15:36:00|1193|1192.5|1193|1192.5|1193.5|1193|1193|1192.5|8724
1615822570000|2021-03-15 15:36:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|3437
1615822580000|2021-03-15 15:36:20||1192.5||1192.5||1192.5||1192.5|62
1615822590000|2021-03-15 15:36:30|1193|1193|1193.5|1192.5|1193.5|1193|1193|1192.5|4945
1615822600000|2021-03-15 15:36:40|1193|1193|1194|1193|1194|1193.5|1193|1192.5|23642
1615822610000|2021-03-15 15:36:50|1193.5|1192.5|1193.5|1192.5|1194|1193|1193.5|1192.5|616
1615822620000|2021-03-15 15:37:00|1193|1193|1193|1192.5|1193.5|1193|1193|1192.5|2609
1615822630000|2021-03-15 15:37:10|1193.5|1193|1193|1192.5|1193.5|1193|1193|1192.5|10527
1615822660000|2021-03-15 15:37:40|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|41985
1615822670000|2021-03-15 15:37:50|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|28617
1615822680000|2021-03-15 15:38:00|1191.5|1191|1191|1190.5|1191.5|1191|1191|1190.5|11203
1615822690000|2021-03-15 15:38:10|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|9903
1615822700000|2021-03-15 15:38:20|1192|1190.5|1191.5|1190.5|1192|1190.5|1191.5|1190.5|0
1615822730000|2021-03-15 15:38:50||1191||1191||1191||1191|0
1615822740000|2021-03-15 15:39:00|1192|1191.5|1192.5|1192|1192.5|1192|1192|1191|5614
1615822750000|2021-03-15 15:39:10|1192|1191.5|1192|1191|1192|1192|1191.5|1191|1072
1615822760000|2021-03-15 15:39:20|1192.5|1191.5|1192|1191.5|1192.5|1192|1192|1191.5|1150
1615822780000|2021-03-15 15:39:40|1192.5||1192.5||1192.5||1192||373
1615822800000|2021-03-15 15:40:00||1192||1191.5||1192||1191.5|742
1615822810000|2021-03-15 15:40:10|1193|1192|1193.5|1192.5|1193.5|1192.5|1193|1192|2315
1615822820000|2021-03-15 15:40:20|1193|1192|1192.5|1192|1193|1192|1192.5|1192|1563
1615822830000|2021-03-15 15:40:30|1193||1193||1193||1192.5||0
1615822840000|2021-03-15 15:40:40|1192.5||1193||1193||1192.5||2000
1615822850000|2021-03-15 15:40:50|1192.5|1192.5|1193|1192.5|1193|1192.5|1192.5|1192.5|2000
1615822860000|2021-03-15 15:41:00|||||||||84
1615822870000|2021-03-15 15:41:10||1192||1192||1192||1192|1692
1615822880000|2021-03-15 15:41:20|1192.5|1192.5|1192.5|1192|1192.5|1192.5|1192.5|1192|7840
1615822890000|2021-03-15 15:41:30|1193|1192.5|1193|1192|1193|1192.5|1193|1192|11812
1615822900000|2021-03-15 15:41:40|1192.5||1192.5||1193||1192.5||4726
1615822910000|2021-03-15 15:41:50|1193|1192.5|1193|1192.5|1193|1192.5|1192.5|1192|5355
1615822920000|2021-03-15 15:42:00|1193.5|1193|1194|1193.5|1194.5|1193.5|1193.5|1193|5491
1615822930000|2021-03-15 15:42:10|||||||||1114
1615822940000|2021-03-15 15:42:20|1193.5|1193|1193.5|1193|1194|1193.5|1193.5|1193|3704
1615822950000|2021-03-15 15:42:30|||||||||830
1615823000000|2021-03-15 15:43:20|1194|1193.5|1194|1193.5|1194|1193.5|1193.5|1193|8269
1615823010000|2021-03-15 15:43:30||1193||1193||1193.5||1193|1763
1615823020000|2021-03-15 15:43:40||1193.5||1193.5||1193.5||1193.5|3500
1615823030000|2021-03-15 15:43:50|1194.5|1194|1194.5|1194|1195|1194|1194.5|1194|1063
1615823040000|2021-03-15 15:44:00|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|4198
1615823070000|2021-03-15 15:44:30|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|14955
1615823080000|2021-03-15 15:44:40|1194||1194.5||1194.5||1194||288
1615823110000|2021-03-15 15:45:10|1194|1194|1194.5|1194|1195|1194.5|1194|1193.5|31773
1615823120000|2021-03-15 15:45:20|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|3603
1615823130000|2021-03-15 15:45:30||1194||1194||1194||1194|0
1615823140000|2021-03-15 15:45:40||1193.5||1194||1194||1193.5|16374
1615823150000|2021-03-15 15:45:50|1194|1193.5|1193.5|1193|1194.5|1194|1193.5|1193|11240
1615823160000|2021-03-15 15:46:00|||||||||605
1615823180000|2021-03-15 15:46:20|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|5471
1615823190000|2021-03-15 15:46:30|1192.5|1192|1192.5|1191.5|1192.5|1192|1192.5|1191.5|1790
1615823200000|2021-03-15 15:46:40||1192||1192||1192||1192|93
1615823210000|2021-03-15 15:46:50||1191.5||1191.5||1191.5||1191.5|756
1615823220000|2021-03-15 15:47:00|1193|1192|1193|1192|1193|1192.5|1192.5|1192|29210
1615823230000|2021-03-15 15:47:10|1192.5|1191.5|1192.5|1192|1192.5|1192|1192|1191.5|1648
1615823240000|2021-03-15 15:47:20|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|0
1615823260000|2021-03-15 15:47:40|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|3854
1615823270000|2021-03-15 15:47:50|1191|1190.5|1190|1189.5|1191|1190.5|1190|1189.5|75748
1615823280000|2021-03-15 15:48:00|||||||||15904
1615823290000|2021-03-15 15:48:10|1189.5|1189|1190|1189.5|1190|1189.5|1189.5|1189|9621
1615823300000|2021-03-15 15:48:20|1190.5|1190|1190.5|1190|1190.5|1190|1190|1189.5|11373
1615823310000|2021-03-15 15:48:30|1190|1189.5|1191.5|1191|1191.5|1191|1190|1189.5|8712
1615823320000|2021-03-15 15:48:40|1191|1190.5|1191|1190|1191.5|1190.5|1191|1190|2815
1615823330000|2021-03-15 15:48:50|1191.5|1190.5|1191.5|1191|1191.5|1191|1191.5|1190.5|528
1615823340000|2021-03-15 15:49:00|1192|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191.5|2189
1615823350000|2021-03-15 15:49:10|1192||1192.5||1192.5||1192||0
1615823360000|2021-03-15 15:49:20|1192||1192.5||1192.5||1192||0
1615823370000|2021-03-15 15:49:30|1192|1191|1192|1191.5|1192|1191.5|1192|1191|6050
1615823390000|2021-03-15 15:49:50|1191.5|1191|1192|1191.5|1192|1191.5|1191.5|1191|6396
1615823400000|2021-03-15 15:50:00|1191.5|1191|1192|1191|1192|1191|1191.5|1191|2366
1615823410000|2021-03-15 15:50:10|1191.5||1191.5||1191.5||1191.5||0
1615823440000|2021-03-15 15:50:40|||||||||2000
1615823460000|2021-03-15 15:51:00|1192|1191.5|1192.5|1192|1192.5|1192|1192|1191.5|7938
1615823470000|2021-03-15 15:51:10|1192|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191.5|4212
1615823480000|2021-03-15 15:51:20|1192|1191|1191.5|1191|1192|1191.5|1191.5|1191|3665
1615823490000|2021-03-15 15:51:30|1192|1191.5|1191.5|1191|1192|1191.5|1191.5|1191|14145
1615823500000|2021-03-15 15:51:40|1192|1191.5|1192.5|1191.5|1192.5|1192|1192|1191.5|2350
1615823510000|2021-03-15 15:51:50|1192|1192|1192|1191.5|1192|1192|1192|1191.5|0
1615823520000|2021-03-15 15:52:00|1192.5|1192|1193|1192|1193|1192.5|1192.5|1191.5|2612
1615823530000|2021-03-15 15:52:10|1192.5||1192.5||1192.5||1192.5||0
1615823550000|2021-03-15 15:52:30|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|6830
1615823560000|2021-03-15 15:52:40|1192.5|1192|1192.5|1192|1193|1192|1192.5|1192|8128
1615823580000|2021-03-15 15:53:00|1193|1192.5|1193|1192|1193|1192.5|1192.5|1192|17540
1615823590000|2021-03-15 15:53:10|1192.5|1192.5|1193.5|1192.5|1193.5|1193|1192.5|1192|6759
1615823600000|2021-03-15 15:53:20|1193||1193.5||1193.5||1193||0
1615823610000|2021-03-15 15:53:30|1193||1193||1193.5||1193||90
1615823620000|2021-03-15 15:53:40|1193.5|1193|1193.5|1192.5|1193.5|1193|1193|1192.5|1502
1615823640000|2021-03-15 15:54:00||1193||1193||1193||1192.5|405
1615823650000|2021-03-15 15:54:10|1194||1194||1194||1193.5||388
1615823660000|2021-03-15 15:54:20|1193.5||1194||1194||1193.5||0
1615823700000|2021-03-15 15:55:00|1193.5||1193.5||1193.5||1193.5||0
1615823710000|2021-03-15 15:55:10|1194|1193.5|1194|1193.5|1194|1193.5|1193.5|1193|6611
1615823720000|2021-03-15 15:55:20|1193.5|1193|1194|1193|1194|1193|1193.5|1193|1197
1615823730000|2021-03-15 15:55:30|1193.5||1193.5||1193.5||1193.5||0
1615823740000|2021-03-15 15:55:40|||||||||390
1615823750000|2021-03-15 15:55:50|1194|1193.5|1194|1193|1194|1193.5|1194|1193|1198
1615823760000|2021-03-15 15:56:00|1193.5|1193.5|1193.5|1193|1193.5|1193.5|1193.5|1193|773
1615823770000|2021-03-15 15:56:10|||||||||382
1615823790000|2021-03-15 15:56:30|||||||||307
1615823810000|2021-03-15 15:56:50|1193|1192.5|1193.5|1192.5|1193.5|1193|1193|1192.5|25823
1615823830000|2021-03-15 15:57:10|1194|1193|1194|1193.5|1194|1193.5|1193.5|1192.5|34771
1615823840000|2021-03-15 15:57:20|1194.5|1194|1194.5|1193.5|1194.5|1194|1194.5|1193.5|11626
1615823850000|2021-03-15 15:57:30|1194||1194||1194.5||1194||715
1615823860000|2021-03-15 15:57:40||1193||1193||1193||1193|8937
1615823870000|2021-03-15 15:57:50|1193.5||1193.5||1193.5||1193.5||0
1615823880000|2021-03-15 15:58:00|1194|1193.5|1193.5|1193|1194|1193.5|1193.5|1193|2318
1615823930000|2021-03-15 15:58:50|||||||||378
1615823940000|2021-03-15 15:59:00|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|3762
1615823950000|2021-03-15 15:59:10||1193||1193||1193||1193|0
1615823960000|2021-03-15 15:59:20|1193.5||1193.5||1193.5||1193.5||0
1615823970000|2021-03-15 15:59:30|1194||1194||1194||1194||4699
1615823980000|2021-03-15 15:59:40|1193.5||1194||1194||1193.5||1500
1615824000000|2021-03-15 16:00:00|1193.5||1193.5||1193.5||1193.5||0
1615824010000|2021-03-15 16:00:10|1194|1193.5|1194|1193.5|1194|1193.5|1193.5|1193|43040
1615824030000|2021-03-15 16:00:30|1194.5|1194|1194.5|1193.5|1194.5|1194|1194.5|1193.5|15952
1615824040000|2021-03-15 16:00:40|1194|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|2012
1615824060000|2021-03-15 16:01:00|1194|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|2961
1615824090000|2021-03-15 16:01:30|1194||1194.5||1194.5||1194||0
1615824110000|2021-03-15 16:01:50|1194|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|11775
1615824120000|2021-03-15 16:02:00|1194|1194|1194.5|1194|1194.5|1194|1194|1193.5|6741
1615824130000|2021-03-15 16:02:10|||||||||1639
1615824140000|2021-03-15 16:02:20|1195|1194.5|1195.5|1194.5|1195.5|1195|1194.5|1194|36807
1615824150000|2021-03-15 16:02:30|1195|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|6815
1615824160000|2021-03-15 16:02:40||1195||1195||1195||1195|407
1615824170000|2021-03-15 16:02:50|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|33725
1615824180000|2021-03-15 16:03:00|1195|1194.5|1195|1194|1195|1194.5|1195|1194|1305
1615824190000|2021-03-15 16:03:10||1194.5||1194.5||1194.5||1194.5|2397
1615824200000|2021-03-15 16:03:20||1194||1194||1194||1194|2182
1615824210000|2021-03-15 16:03:30||1194.5||1194.5||1194.5||1194.5|0
1615824220000|2021-03-15 16:03:40||1194||1194.5||1194.5||1194|5888
1615824230000|2021-03-15 16:03:50|||||||||511
1615824240000|2021-03-15 16:04:00|1195.5|1195|1196.5|1196|1196.5|1196|1195|1194.5|66035
1615824250000|2021-03-15 16:04:10||1195.5||1195.5||1196||1195.5|7067
1615824260000|2021-03-15 16:04:20|1196|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|1693
1615824270000|2021-03-15 16:04:30||1196||1196||1196||1195.5|844
1615824280000|2021-03-15 16:04:40||1195.5||1196||1196||1195.5|161
1615824290000|2021-03-15 16:04:50||1195.5||1196||1196||1195.5|828
1615824300000|2021-03-15 16:05:00||1195.5||1196||1196||1195.5|1904
1615824310000|2021-03-15 16:05:10||1195.5||1196||1196||1195.5|905
1615824320000|2021-03-15 16:05:20||1195.5||1196||1196||1195.5|1698
1615824370000|2021-03-15 16:06:10|1196|1195.5|1196.5|1195.5|1196.5|1196|1196|1195.5|19165
1615824420000|2021-03-15 16:07:00|1196|1196|1195.5|1194.5|1196|1196|1195.5|1194.5|40958
1615824430000|2021-03-15 16:07:10|1195|1195|1194.5|1194|1195.5|1195|1194.5|1194|52296
1615824450000|2021-03-15 16:07:30|||||||||398
1615824470000|2021-03-15 16:07:50|||||||||375
1615824520000|2021-03-15 16:08:40|||||||||444
1615824530000|2021-03-15 16:08:50|||||||||1856
1615824540000|2021-03-15 16:09:00|||||||||13680
1615824560000|2021-03-15 16:09:20|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|21443
1615824570000|2021-03-15 16:09:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|9961
1615824580000|2021-03-15 16:09:40|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|5657
1615824590000|2021-03-15 16:09:50|||||||||286
1615824610000|2021-03-15 16:10:10|1194.5|1194|1194.5|1194|1194.5|1194|1194|1193.5|7153
1615824620000|2021-03-15 16:10:20|||||||||1005
1615824630000|2021-03-15 16:10:30|||||||||1850
1615824650000|2021-03-15 16:10:50|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194|6588
1615824670000|2021-03-15 16:11:10|1195.5|1195|1195.5|1195|1196|1195.5|1195.5|1195|18769
1615824720000|2021-03-15 16:12:00|||||||||813
1615824730000|2021-03-15 16:12:10|||||||||355
1615824750000|2021-03-15 16:12:30|||||||||1687
1615824770000|2021-03-15 16:12:50|||||||||210
1615824780000|2021-03-15 16:13:00|||||||||135
1615824790000|2021-03-15 16:13:10|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|8146
1615824810000|2021-03-15 16:13:30|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|5171
1615824830000|2021-03-15 16:13:50|||||||||837
1615824840000|2021-03-15 16:14:00|||||||||406
1615824870000|2021-03-15 16:14:30|||||||||6035
1615824880000|2021-03-15 16:14:40|||||||||837
1615824900000|2021-03-15 16:15:00|||||||||78
1615824910000|2021-03-15 16:15:10|||||||||663
1615824930000|2021-03-15 16:15:30|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|9733
1615824940000|2021-03-15 16:15:40|1196|1195.5|1196|1195.5|1196.5|1195.5|1196|1195.5|12705
1615824950000|2021-03-15 16:15:50|||||||||2862
1615824970000|2021-03-15 16:16:10|1196.5|1196|1196|1195.5|1196.5|1196|1196|1195.5|10823
1615824980000|2021-03-15 16:16:20|1196.5|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|5876
1615825000000|2021-03-15 16:16:40|||||||||66
1615825010000|2021-03-15 16:16:50||1196||1196||1196||1195.5|2025
1615825020000|2021-03-15 16:17:00|||||||||842
1615825060000|2021-03-15 16:17:40|||||||||5389
1615825080000|2021-03-15 16:18:00|||||||||1455
1615825090000|2021-03-15 16:18:10|||||||||7086
1615825100000|2021-03-15 16:18:20|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|18105
1615825110000|2021-03-15 16:18:30|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|8042
1615825120000|2021-03-15 16:18:40|||||||||1498
1615825140000|2021-03-15 16:19:00|||||||||1531
1615825160000|2021-03-15 16:19:20|1196|1195.5|1196|1195.5|1196.5|1195.5|1196|1195.5|1677
1615825180000|2021-03-15 16:19:40|||||||||7783
1615825190000|2021-03-15 16:19:50|||||||||2070
1615881600000|2021-03-16 08:00:00|1224|1188.5|1220|1218.5|1224.5|1218.5|1220|1188.5|111022
1615881610000|2021-03-16 08:00:10|1220.5|1216.5|1222|1219.5|1222|1220|1220.5|1216.5|17284
1615881620000|2021-03-16 08:00:20|1221.5|1219|1222|1220|1222|1220|1221|1219|9455
1615881630000|2021-03-16 08:00:30|1221.5|1220.5|1220.5|1218.5|1221.5|1220.5|1220.5|1218.5|16676
1615881640000|2021-03-16 08:00:40|1220||1219.5||1220||1219.5||8023
1615881650000|2021-03-16 08:00:50|1219|1217.5|1219|1217.5|1219.5|1217.5|1218.5|1217|25736
1615881660000|2021-03-16 08:01:00|1218.5|1217|1218|1217|1219|1217|1218|1216.5|5889
1615881670000|2021-03-16 08:01:10|1217.5|1216.5|1216|1214|1217.5|1216.5|1216|1214|7501
1615881680000|2021-03-16 08:01:20|1215.5|1213.5|1215.5|1214|1215.5|1214|1215.5|1213.5|1384
1615881690000|2021-03-16 08:01:30|1214|1213.5|1215.5|1213.5|1215.5|1214|1214|1213.5|3029
1615881700000|2021-03-16 08:01:40|1215|1213|1214.5|1213.5|1215.5|1213.5|1214.5|1213|19824
1615881710000|2021-03-16 08:01:50||1214||1213||1214||1213|11699
1615881720000|2021-03-16 08:02:00|1214|1212.5|1213.5|1212|1214|1213|1213|1211.5|16887
1615881730000|2021-03-16 08:02:10|1215.5|1213|1215|1213.5|1216|1215|1214|1212|152953
1615881740000|2021-03-16 08:02:20|1214.5|1213|1214.5|1213.5|1214.5|1214|1213.5|1213|37318
1615881750000|2021-03-16 08:02:30||1213||1213.5||1213.5||1213|2137
1615881760000|2021-03-16 08:02:40||1213||1213||1213||1213|6513
1615881770000|2021-03-16 08:02:50||1213.5||1213||1213.5||1212.5|15387
1615881780000|2021-03-16 08:03:00|1214|1213.5|1211|1209.5|1214|1213.5|1211|1208.5|75178
1615881790000|2021-03-16 08:03:10|1210.5|1209|1210|1209|1210.5|1209.5|1210|1208.5|18936
1615881800000|2021-03-16 08:03:20|1210.5|1210|1210|1208.5|1211|1210|1210|1208.5|31640
1615881810000|2021-03-16 08:03:30|||||||||500
1615881820000|2021-03-16 08:03:40|1210.5|1210|1214|1212.5|1214|1212.5|1210.5|1210|29818
1615881830000|2021-03-16 08:03:50|1214.5|1213|1214.5|1213|1214.5|1213|1214.5|1213|0
1615881840000|2021-03-16 08:04:00|1215|1214.5|1215|1213.5|1216|1215|1214.5|1213|16130
1615881850000|2021-03-16 08:04:10|1215.5|1215|1215|1213.5|1215.5|1215|1215|1213|14692
1615881860000|2021-03-16 08:04:20|1215.5|1214|1215.5|1214|1215.5|1214|1215|1213.5|2539
1615881870000|2021-03-16 08:04:30|1216|1214.5|1217|1215.5|1217|1215.5|1215.5|1214.5|19544
1615881880000|2021-03-16 08:04:40|||||||||1955
1615881890000|2021-03-16 08:04:50|||||||||602
1615881900000|2021-03-16 08:05:00|1216.5|1215|1216.5|1215|1217|1215|1216.5|1215|12020
1615881910000|2021-03-16 08:05:10||1216||1215||1216||1215|7848
1615881930000|2021-03-16 08:05:30|1216|1215.5|1214.5|1212.5|1216|1215.5|1214.5|1212.5|14728
1615881960000|2021-03-16 08:06:00|1214|1213|1214|1213|1214|1213|1214|1212.5|3975
1615881970000|2021-03-16 08:06:10|1214.5|1214|1215.5|1214.5|1215.5|1214.5|1214.5|1214|7773
1615881980000|2021-03-16 08:06:20|1216|1215|1217|1216|1217|1216|1216|1215|1369
1615881990000|2021-03-16 08:06:30|1217.5|1216.5|1217.5|1216|1218.5|1217|1217|1216|18359
1615882000000|2021-03-16 08:06:40||1216.5||1216.5||1216.5||1216.5|3990
1615882010000|2021-03-16 08:06:50|1218|1216|1218|1216.5|1218|1217.5|1217.5|1216|18544
1615882020000|2021-03-16 08:07:00|1218.5|1217|1218.5|1217.5|1218.5|1218|1218|1217|13021
1615882030000|2021-03-16 08:07:10|||||||||5434
1615882040000|2021-03-16 08:07:20|1219|1218|1218|1217|1219.5|1218.5|1217.5|1217|43519
1615882050000|2021-03-16 08:07:30|1219|1217.5|1219.5|1218.5|1219.5|1218.5|1218|1217|36723
1615882060000|2021-03-16 08:07:40|1219|1218|1219|1217|1219|1218.5|1219|1217|3053
1615882070000|2021-03-16 08:07:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|0
1615882080000|2021-03-16 08:08:00|1218|1218|1216|1215.5|1218|1218|1216|1215|18222
1615882090000|2021-03-16 08:08:10|1215.5|1215|1216|1214.5|1216|1215.5|1215.5|1214.5|12689
1615882110000|2021-03-16 08:08:30||1215||1215||1215||1215|423
1615882130000|2021-03-16 08:08:50|1216.5|1215.5|1217|1216|1217|1216|1216|1215.5|8769
1615882140000|2021-03-16 08:09:00|1216.5|1216.5|1217|1216|1217|1216.5|1216.5|1216|2896
1615882160000|2021-03-16 08:09:20||1216.5||1216.5||1216.5||1216.5|0
1615882190000|2021-03-16 08:09:50|1216.5|1216|1216|1215|1216.5|1216|1216|1214.5|23291
1615882200000|2021-03-16 08:10:00|1217|1215.5|1217|1216.5|1217|1216.5|1216.5|1215.5|15883
1615882210000|2021-03-16 08:10:10|1217.5|1217|1217.5|1217|1218|1217|1217.5|1216.5|6678
1615882220000|2021-03-16 08:10:20|1218|1217.5|1218|1217|1218|1217.5|1218|1217|5361
1615882230000|2021-03-16 08:10:30|||||||||5164
1615882270000|2021-03-16 08:11:10|1217.5|1217.5|1217|1216|1217.5|1217.5|1217|1216|19795
1615882280000|2021-03-16 08:11:20|1217.5|1216.5|1217|1216|1217.5|1216.5|1217|1216|5682
1615882290000|2021-03-16 08:11:30|1216.5||1217||1217||1216.5||1779
1615882310000|2021-03-16 08:11:50|||||||||346
1615882320000|2021-03-16 08:12:00||1216.5||1216||1216.5||1216|5255
1615882330000|2021-03-16 08:12:10||1216.5||1216||1216.5||1216|85
1615882340000|2021-03-16 08:12:20|||||||||2
1615882370000|2021-03-16 08:12:50|1216.5|1215.5|1216.5|1215|1216.5|1215.5|1216|1215|22187
1615882380000|2021-03-16 08:13:00||1215.5||1215||1215.5||1215|306
1615882400000|2021-03-16 08:13:20|1216||1216||1216||1216||0
1615882410000|2021-03-16 08:13:30|1215.5|1214.5|1215|1214|1215.5|1215|1214|1213.5|18025
1615882420000|2021-03-16 08:13:40|1214.5|1213.5|1214.5|1213.5|1215|1213.5|1214.5|1213.5|9883
1615882440000|2021-03-16 08:14:00|1215|1214|1216|1215|1216|1215|1215|1214|26327
1615882450000|2021-03-16 08:14:10|1215.5|1215.5|1215|1214.5|1215.5|1215.5|1215|1214|12064
1615882460000|2021-03-16 08:14:20|1214.5|1214|1214|1213|1215|1214|1214|1212.5|21947
1615882470000|2021-03-16 08:14:30|1213.5|1212.5|1213.5|1213|1214|1213.5|1213.5|1212.5|7185
1615882480000|2021-03-16 08:14:40|1214|1213.5|1215|1214|1215|1214|1214|1213.5|6008
1615882500000|2021-03-16 08:15:00|1215.5|1214.5|1215|1214.5|1215.5|1215|1215|1214.5|11587
1615882510000|2021-03-16 08:15:10|1215.5|1215|1216.5|1216|1217|1216|1215|1215|6879
1615882520000|2021-03-16 08:15:20|1216|1215.5|1216.5|1215.5|1216.5|1216|1216|1215.5|13114
1615882530000|2021-03-16 08:15:30|1216|1216|1216|1215|1216|1216|1215.5|1215|10862
1615882540000|2021-03-16 08:15:40|1216.5|1215.5|1217|1216|1217|1216.5|1216|1215.5|4265
1615882560000|2021-03-16 08:16:00|1216.5||1216.5||1216.5||1216.5||1266
1615882570000|2021-03-16 08:16:10|1217|1215.5|1217|1216|1217|1216.5|1216.5|1215.5|10897
1615882600000|2021-03-16 08:16:40|1216.5|1216.5|1216|1215.5|1216.5|1216.5|1216|1215.5|9244
1615882610000|2021-03-16 08:16:50|1216.5||1216.5||1216.5||1216.5||2067
1615882620000|2021-03-16 08:17:00||1216||1216||1216||1216|0
1615882630000|2021-03-16 08:17:10|1217|1216.5|1217|1216|1217|1216.5|1217|1216|10185
1615882640000|2021-03-16 08:17:20|1216.5|1216.5|1217|1216.5|1217|1216.5|1216.5|1216|7854
1615882650000|2021-03-16 08:17:30|1216.5|1216|1217|1216|1217|1216|1216.5|1216|1589
1615882660000|2021-03-16 08:17:40|1217.5|1216.5|1218.5|1217.5|1220.5|1220|1217.5|1216.5|119413
1615882670000|2021-03-16 08:17:50|1219|1218|1219|1218|1219|1218.5|1218.5|1218|7876
1615882690000|2021-03-16 08:18:10||1218.5||1218||1218.5||1218|669
1615882700000|2021-03-16 08:18:20|1218.5||1218.5||1218.5||1218.5||959
1615882720000|2021-03-16 08:18:40|||||||||1100
1615882740000|2021-03-16 08:19:00|1218|1217.5|1218|1217|1218|1217.5|1218|1217|20252
1615882760000|2021-03-16 08:19:20|1218.5|1217.5|1218.5|1218|1219|1218.5|1218.5|1217.5|31052
1615882780000|2021-03-16 08:19:40|||||||||619
1615882790000|2021-03-16 08:19:50|||||||||700
1615882800000|2021-03-16 08:20:00|1218|1217.5|1218.5|1217.5|1218.5|1218|1218|1217.5|6295
1615882810000|2021-03-16 08:20:10|1218|1218|1218|1217|1218|1218|1217.5|1217|9806
1615882820000|2021-03-16 08:20:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1464
1615882840000|2021-03-16 08:20:40||1218||1218||1218||1218|62
1615882850000|2021-03-16 08:20:50|1218|1217.5|1218.5|1217.5|1218.5|1218|1218|1217.5|4148
1615882860000|2021-03-16 08:21:00|1218|1218|1218|1217.5|1219|1218.5|1218|1217.5|24788
1615882870000|2021-03-16 08:21:10|1218.5|1218|1219|1218|1219|1218.5|1218|1218|8816
1615882880000|2021-03-16 08:21:20|1218.5|1218.5|1219|1218.5|1219|1218.5|1218.5|1218|970
1615882890000|2021-03-16 08:21:30|1218.5|1218|1219|1218|1219|1218|1218.5|1218|1842
1615882900000|2021-03-16 08:21:40|1219.5|1218.5|1220|1219|1220|1219|1219.5|1218|4027
1615882930000|2021-03-16 08:22:10|1220.5|1219.5|1221.5|1220.5|1221.5|1221|1220|1219.5|22420
1615882940000|2021-03-16 08:22:20||1221||1220.5||1221||1220.5|1500
1615882960000|2021-03-16 08:22:40|1222|1221|1221.5|1221|1222|1221|1221.5|1221|50845
1615882970000|2021-03-16 08:22:50|||||||||11796
1615882980000|2021-03-16 08:23:00|||||||||230
1615882990000|2021-03-16 08:23:10|1222|1221.5|1223|1222|1223|1222|1222|1221.5|11086
1615883000000|2021-03-16 08:23:20|1223.5|1222.5|1223|1222|1223.5|1223|1223|1222|9117
1615883010000|2021-03-16 08:23:30|1222.5|1222.5|1223|1222.5|1223|1222.5|1222.5|1222|13943
1615883020000|2021-03-16 08:23:40|1223.5|1223|1224|1223|1224|1223.5|1223.5|1223|16420
1615883040000|2021-03-16 08:24:00|1223.5|1222.5|1224|1223|1224|1223|1223.5|1222.5|7040
1615883050000|2021-03-16 08:24:10|1224.5|1223.5|1223.5|1223|1224.5|1223.5|1223.5|1223|13203
1615883060000|2021-03-16 08:24:20|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|14110
1615883070000|2021-03-16 08:24:30|1222|1221.5|1222.5|1221.5|1222.5|1222|1222|1221.5|8524
1615883080000|2021-03-16 08:24:40|1222|1221|1221.5|1220.5|1222|1221.5|1221.5|1220.5|8587
1615883090000|2021-03-16 08:24:50|1222|1221|1222|1221|1222|1221|1222|1221|4437
1615883100000|2021-03-16 08:25:00||1221.5||1221||1221.5||1221|1500
1615883120000|2021-03-16 08:25:20|1221.5|1220.5|1221|1220.5|1221.5|1220.5|1221|1220.5|11159
1615883130000|2021-03-16 08:25:30|1220.5|1220|1220.5|1220|1221|1220|1220.5|1220|12
1615883140000|2021-03-16 08:25:40|||||||||680
1615883180000|2021-03-16 08:26:20||1219.5||1220||1220||1219.5|2566
1615883190000|2021-03-16 08:26:30|||||||||246
1615883200000|2021-03-16 08:26:40|||||||||409
1615883210000|2021-03-16 08:26:50|||||||||69
1615883220000|2021-03-16 08:27:00|1221|1220.5|1221.5|1220.5|1221.5|1221|1221|1220.5|987
1615883230000|2021-03-16 08:27:10|1221||1221||1221||1221||0
1615883240000|2021-03-16 08:27:20|1220.5|1220|1220.5|1220|1220.5|1220.5|1220.5|1220|3057
1615883250000|2021-03-16 08:27:30|1220|1219.5|1220|1219|1220|1220|1220|1219|11563
1615883260000|2021-03-16 08:27:40|1219.5|1218.5|1219.5|1219|1219.5|1219|1219.5|1218.5|2680
1615883270000|2021-03-16 08:27:50|||||||||3290
1615883280000|2021-03-16 08:28:00|1220|1219.5|1219.5|1218.5|1220|1219.5|1219.5|1218.5|22894
1615883290000|2021-03-16 08:28:10||1219||1219||1219||1219|152
1615883310000|2021-03-16 08:28:30|||||||||233
1615883320000|2021-03-16 08:28:40|1220||1220||1220||1220||9077
1615883340000|2021-03-16 08:29:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219|2684
1615883370000|2021-03-16 08:29:30||1220||1220||1220||1220|0
1615883380000|2021-03-16 08:29:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1300
1615883390000|2021-03-16 08:29:50||1219||1219||1219||1219|2652
1615883410000|2021-03-16 08:30:10|1220.5|1219.5|1220.5|1219.5|1220.5|1220|1220|1219.5|14134
1615883460000|2021-03-16 08:31:00|1221|1220|1221|1220.5|1221|1220.5|1220.5|1220|5518
1615883470000|2021-03-16 08:31:10|1221.5|1221|1222|1221|1222|1221|1221.5|1221|953
1615883490000|2021-03-16 08:31:30|1222.5|1221.5|1222.5|1221.5|1222.5|1222|1222.5|1221.5|17353
1615883500000|2021-03-16 08:31:40|1222|1221|1222|1221|1222|1221|1222|1221|4276
1615883520000|2021-03-16 08:32:00|1221.5|1220.5|1221|1220|1221.5|1220.5|1221|1220|6028
1615883530000|2021-03-16 08:32:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2837
1615883540000|2021-03-16 08:32:20|||||||||923
1615883560000|2021-03-16 08:32:40|||||||||830
1615883570000|2021-03-16 08:32:50|1220||1220||1220||1220||0
1615883580000|2021-03-16 08:33:00|1220.5|1220|1220|1219|1220.5|1220|1220|1219|9106
1615883590000|2021-03-16 08:33:10||1219.5||1219||1219.5||1219|1714
1615883600000|2021-03-16 08:33:20||1219.5||1219.5||1219.5||1219.5|0
1615883610000|2021-03-16 08:33:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|5349
1615883620000|2021-03-16 08:33:40|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|1963
1615883630000|2021-03-16 08:33:50|1220|1219|1219.5|1219|1220|1219|1219.5|1219|7266
1615883650000|2021-03-16 08:34:10||1218.5||1218.5||1219||1218.5|7558
1615883690000|2021-03-16 08:34:50||1219||1219||1219||1219|0
1615883700000|2021-03-16 08:35:00|1220|1219.5|1220.5|1220|1220.5|1220|1220|1219.5|8691
1615883710000|2021-03-16 08:35:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|450
1615883720000|2021-03-16 08:35:20||1219||1219||1219||1219|9340
1615883730000|2021-03-16 08:35:30|1219.5||1219.5||1220||1219.5||6475
1615883740000|2021-03-16 08:35:40|1220|1218.5|1219|1218.5|1220|1218.5|1219|1218.5|12384
1615883760000|2021-03-16 08:36:00|1219.5|1219|1220|1219|1220|1219|1219.5|1219|3456
1615883770000|2021-03-16 08:36:10|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|11158
1615883800000|2021-03-16 08:36:40||1219||1219||1219||1219|9253
1615883810000|2021-03-16 08:36:50|||||||||4287
1615883820000|2021-03-16 08:37:00|1220.5|1220|1220.5|1219.5|1220.5|1220|1220|1219|47619
1615883830000|2021-03-16 08:37:10||1220||1220||1220||1220|20659
1615883840000|2021-03-16 08:37:20|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|10450
1615883850000|2021-03-16 08:37:30||1220.5||1220.5||1221||1220.5|945
1615883860000|2021-03-16 08:37:40|1221|1220|1220|1219.5|1221.5|1220|1220|1219.5|17191
1615883870000|2021-03-16 08:37:50||1219||1219||1219||1219|935
1615883880000|2021-03-16 08:38:00|1219.5||1219.5||1220||1219.5||9878
1615883890000|2021-03-16 08:38:10|||||||||369
1615883900000|2021-03-16 08:38:20|1219|1218.5|1219|1218.5|1219|1219|1219|1218.5|8101
1615883910000|2021-03-16 08:38:30|||||||||830
1615883920000|2021-03-16 08:38:40|1219.5|1219|1220|1219|1220|1219.5|1219.5|1219|9412
1615883940000|2021-03-16 08:39:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|2807
1615883970000|2021-03-16 08:39:30||1219||1219||1219||1219|1088
1615883990000|2021-03-16 08:39:50|1220||1219.5||1220||1219.5||3852
1615884000000|2021-03-16 08:40:00|1220|1219.5|1219|1218.5|1220|1219.5|1219|1218.5|11653
1615884010000|2021-03-16 08:40:10|1219.5|1219|1219.5|1218.5|1219.5|1219|1219.5|1218.5|1738
1615884030000|2021-03-16 08:40:30||1219||1219||1219||1219|0
1615884040000|2021-03-16 08:40:40|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|2597
1615884050000|2021-03-16 08:40:50|1221|1220|1221|1220|1221|1220|1221|1220|1326
1615884080000|2021-03-16 08:41:20|1220.5||1220.5||1221||1220.5||5484
1615884100000|2021-03-16 08:41:40|1220|1219.5|1219|1218.5|1220|1219.5|1219|1218.5|13233
1615884110000|2021-03-16 08:41:50|1218.5|1218|1218.5|1217.5|1219|1218.5|1218|1217.5|13853
1615884120000|2021-03-16 08:42:00||1218||1218||1218||1218|5323
1615884130000|2021-03-16 08:42:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|6288
1615884160000|2021-03-16 08:42:40|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|10914
1615884180000|2021-03-16 08:43:00|1218.5|1218|1218.5|1218|1219|1218|1218.5|1218|14441
1615884190000|2021-03-16 08:43:10|1218|1217.5|1218|1217|1218|1217.5|1217.5|1217|11147
1615884200000|2021-03-16 08:43:20|1218.5|1217.5|1219.5|1218.5|1219.5|1218.5|1218.5|1217.5|7019
1615884220000|2021-03-16 08:43:40||1219||1219||1219||1219|4729
1615884250000|2021-03-16 08:44:10|1219|1218.5|1219|1218.5|1219.5|1219|1219|1218.5|17102
1615884260000|2021-03-16 08:44:20|1219.5|1219|1219.5|1219|1219.5|1219|1219|1218.5|6126
1615884270000|2021-03-16 08:44:30||1218.5||1218.5||1218.5||1218.5|1937
1615884280000|2021-03-16 08:44:40|||||||||408
1615884300000|2021-03-16 08:45:00|||||||||235
1615884310000|2021-03-16 08:45:10|1220|1219|1219.5|1219|1220|1219.5|1219.5|1219|6081
1615884320000|2021-03-16 08:45:20|1220|1219.5|1220|1219|1220|1219.5|1219.5|1219|2999
1615884330000|2021-03-16 08:45:30|1219.5||1220||1220||1219.5||21389
1615884340000|2021-03-16 08:45:40|1219.5|1218.5|1218|1217.5|1219.5|1218.5|1218|1217.5|37047
1615884350000|2021-03-16 08:45:50|1217.5|1217|1217.5|1217|1218|1217.5|1217.5|1217|13460
1615884360000|2021-03-16 08:46:00|1218||1218||1218||1218||2575
1615884370000|2021-03-16 08:46:10|1218.5|1217.5|1218.5|1218|1219|1218|1218.5|1217.5|1889
1615884380000|2021-03-16 08:46:20|1219|1218.5|1219|1218.5|1219.5|1218.5|1219|1218.5|3121
1615884390000|2021-03-16 08:46:30|1218.5|1218|1219|1218|1219|1218|1218.5|1218|5748
1615884420000|2021-03-16 08:47:00|1218.5|1218.5|1219|1218|1219|1218.5|1218.5|1218|1516
1615884450000|2021-03-16 08:47:30|1219.5|1218.5|1219.5|1218.5|1220|1219|1219.5|1218.5|11093
1615884460000|2021-03-16 08:47:40|1219||1219||1219||1219||3800
1615884470000|2021-03-16 08:47:50|1218.5|1218|1219|1218|1219|1218.5|1218.5|1218|21485
1615884480000|2021-03-16 08:48:00||1218.5||1218.5||1218.5||1218.5|110
1615884500000|2021-03-16 08:48:20||1218||1218.5||1218.5||1218|3800
1615884550000|2021-03-16 08:49:10|1219.5|1219|1219.5|1218.5|1219.5|1219|1219.5|1218.5|13778
1615884560000|2021-03-16 08:49:20|1220|1219|1220.5|1220|1220.5|1220|1219.5|1219|35127
1615884580000|2021-03-16 08:49:40|1221|1220.5|1221|1220|1221|1220.5|1220.5|1220|6112
1615884590000|2021-03-16 08:49:50||1220.5||1220||1220.5||1220|408
1615884600000|2021-03-16 08:50:00|1220.5|1219.5|1220.5|1220|1220.5|1220|1220|1219.5|38147
1615884610000|2021-03-16 08:50:10|1221|1220.5|1221|1220.5|1221.5|1220.5|1220.5|1220.5|7520
1615884620000|2021-03-16 08:50:20|||||||||500
1615884630000|2021-03-16 08:50:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|7328
1615884650000|2021-03-16 08:50:50||1219.5||1220||1220||1219.5|20615
1615884660000|2021-03-16 08:51:00|1221||1220.5||1221||1220.5||5193
1615884680000|2021-03-16 08:51:20|||||||||516
1615884700000|2021-03-16 08:51:40|||||||||23
1615884760000|2021-03-16 08:52:40|||||||||416
1615884780000|2021-03-16 08:53:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|22698
1615884810000|2021-03-16 08:53:30|1219.5|1219|1219.5|1219|1220|1219.5|1219.5|1219|15032
1615884820000|2021-03-16 08:53:40||1218.5||1218.5||1218.5||1218.5|3889
1615884830000|2021-03-16 08:53:50|||||||||450
1615884840000|2021-03-16 08:54:00|||||||||275
1615884850000|2021-03-16 08:54:10|1220|1219|1219.5|1219|1220|1219|1219.5|1219|10559
1615884860000|2021-03-16 08:54:20|||||||||7758
1615884870000|2021-03-16 08:54:30|||||||||1353
1615884880000|2021-03-16 08:54:40|1220|1219.5|1220|1219.5|1220.5|1220|1220|1219.5|16640
1615884890000|2021-03-16 08:54:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1219.5|2309
1615884910000|2021-03-16 08:55:10|||||||||414
1615884920000|2021-03-16 08:55:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2778
1615884930000|2021-03-16 08:55:30|1220.5|1220|1221|1220|1221|1220|1220.5|1220|3672
1615884940000|2021-03-16 08:55:40|1220.5|1219.5|1219.5|1219|1220.5|1220|1219|1218.5|16687
1615884980000|2021-03-16 08:56:20|1220||1219.5||1220||1219.5||5354
1615885000000|2021-03-16 08:56:40|1219|1218.5|1219|1218.5|1219.5|1218.5|1219|1218.5|14042
1615885010000|2021-03-16 08:56:50|||||||||403
1615885020000|2021-03-16 08:57:00|||||||||4385
1615885040000|2021-03-16 08:57:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|4545
1615885050000|2021-03-16 08:57:30|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|3533
1615885060000|2021-03-16 08:57:40|1219||1219||1219||1219||4173
1615885070000|2021-03-16 08:57:50||1218.5||1218.5||1218.5||1218.5|0
1615885100000|2021-03-16 08:58:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|7766
1615885120000|2021-03-16 08:58:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|5485
1615885130000|2021-03-16 08:58:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|400
1615885140000|2021-03-16 08:59:00|||||||||1751
1615885150000|2021-03-16 08:59:10|1218|1217.5|1218|1217|1218|1217.5|1218|1217|3101
1615885160000|2021-03-16 08:59:20|1217.5|1216.5|1217.5|1216.5|1217.5|1217|1217|1216.5|16014
1615885170000|2021-03-16 08:59:30||1217||1217||1217||1216.5|790
1615885180000|2021-03-16 08:59:40|||||||||960
1615885190000|2021-03-16 08:59:50|||||||||492
1615885210000|2021-03-16 09:00:10|1218|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|12945
1615885220000|2021-03-16 09:00:20|||||||||1334
1615885230000|2021-03-16 09:00:30|1218||1218||1218||1218||532
1615885240000|2021-03-16 09:00:40|||||||||1455
1615885250000|2021-03-16 09:00:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|3257
1615885260000|2021-03-16 09:01:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|10578
1615885270000|2021-03-16 09:01:10|||||||||1458
1615885280000|2021-03-16 09:01:20|1218.5|1218|1218.5|1217.5|1219|1218.5|1218.5|1217.5|13129
1615885310000|2021-03-16 09:01:50|1218|1217|1217.5|1216.5|1218.5|1217|1217|1216.5|24933
1615885320000|2021-03-16 09:02:00||1217||1217||1217||1217|0
1615885340000|2021-03-16 09:02:20|1218||1218||1218||1218||3285
1615885350000|2021-03-16 09:02:30|||||||||2037
1615885360000|2021-03-16 09:02:40|1218.5|1217.5|1218.5|1218|1219|1218.5|1218.5|1217.5|14087
1615885370000|2021-03-16 09:02:50|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|3770
1615885400000|2021-03-16 09:03:20|||||||||5755
1615885440000|2021-03-16 09:04:00||1217.5||1217.5||1217.5||1217.5|7382
1615885470000|2021-03-16 09:04:30|||||||||240
1615885480000|2021-03-16 09:04:40||1218||1218||1218||1217.5|500
1615885490000|2021-03-16 09:04:50|1219|1218.5|1218.5|1218|1219|1218.5|1218.5|1218|1828
1615885500000|2021-03-16 09:05:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1716
1615885510000|2021-03-16 09:05:10|1219.5|1219|1219.5|1218.5|1219.5|1219|1219.5|1218.5|4388
1615885520000|2021-03-16 09:05:20|1219||1219||1219||1219||0
1615885540000|2021-03-16 09:05:40|||||||||2688
1615885570000|2021-03-16 09:06:10|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|8663
1615885580000|2021-03-16 09:06:20|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|4165
1615885600000|2021-03-16 09:06:40|||||||||5267
1615885630000|2021-03-16 09:07:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|16653
1615885650000|2021-03-16 09:07:30|||||||||7371
1615885680000|2021-03-16 09:08:00|||||||||1768
1615885690000|2021-03-16 09:08:10||1218.5||1218.5||1218.5||1218.5|10781
1615885700000|2021-03-16 09:08:20||1219||1218.5||1219||1218.5|1018
1615885740000|2021-03-16 09:09:00|1219|1218|1218.5|1217.5|1219|1218|1218|1217.5|16915
1615885750000|2021-03-16 09:09:10|1218||1218||1218||1218||1500
1615885760000|2021-03-16 09:09:20|||||||||2536
1615885780000|2021-03-16 09:09:40|||||||||500
1615885810000|2021-03-16 09:10:10|||||||||1200
1615885820000|2021-03-16 09:10:20|1218.5||1218||1218.5||1218||2899
1615885830000|2021-03-16 09:10:30|1218.5|1218|1219|1218|1219|1218|1218.5|1218|1527
1615885840000|2021-03-16 09:10:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|0
1615885850000|2021-03-16 09:10:50||1219||1218.5||1219||1218.5|304
1615885900000|2021-03-16 09:11:40|1219|1218|1217.5|1216.5|1219|1218|1217.5|1216.5|26398
1615885910000|2021-03-16 09:11:50|1218|1217|1218|1217.5|1218.5|1217.5|1217.5|1217|7814
1615885920000|2021-03-16 09:12:00||1217||1217||1217||1217|959
1615885950000|2021-03-16 09:12:30|1218.5|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|7546
1615885970000|2021-03-16 09:12:50|1219||1218.5||1219||1218.5||6395
1615886010000|2021-03-16 09:13:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217|11073
1615886040000|2021-03-16 09:14:00|1218.5||1218.5||1218.5||1218||6583
1615886060000|2021-03-16 09:14:20|||||||||1183
1615886070000|2021-03-16 09:14:30|1218|1218|1217.5|1217|1218|1218|1217.5|1217|16625
1615886100000|2021-03-16 09:15:00|||||||||213
1615886120000|2021-03-16 09:15:20|1218|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|10889
1615886130000|2021-03-16 09:15:30||1217||1217||1217.5||1217|4601
1615886140000|2021-03-16 09:15:40|1217.5||1217.5||1217.5||1217.5||1400
1615886180000|2021-03-16 09:16:20|||||||||2000
1615886200000|2021-03-16 09:16:40|1218|1217.5|1218.5|1217.5|1218.5|1217.5|1217.5|1217|14001
1615886210000|2021-03-16 09:16:50|||||||||3300
1615886230000|2021-03-16 09:17:10||1218||1218||1218||1218|3081
1615886240000|2021-03-16 09:17:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|8053
1615886250000|2021-03-16 09:17:30||1218||1218||1218.5||1218|2332
1615886280000|2021-03-16 09:18:00|||||||||1664
1615886300000|2021-03-16 09:18:20|1218.5||1218.5||1218.5||1218.5||800
1615886340000|2021-03-16 09:19:00|||||||||200
1615886370000|2021-03-16 09:19:30|||||||||200
1615886390000|2021-03-16 09:19:50|1219|1218.5|1217.5|1217|1219|1218.5|1217.5|1217|44588
1615886420000|2021-03-16 09:20:20|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|9637
1615886430000|2021-03-16 09:20:30||1216.5||1216.5||1216.5||1216.5|2999
1615886450000|2021-03-16 09:20:50||1217||1217||1217||1217|106
1615886460000|2021-03-16 09:21:00||1216.5||1216.5||1216.5||1216.5|1036
1615886470000|2021-03-16 09:21:10|1217||1217||1217||1217||0
1615886490000|2021-03-16 09:21:30|1216.5|1216|1215|1214.5|1216.5|1216|1215|1214.5|43747
1615886500000|2021-03-16 09:21:40|||||||||7233
1615886510000|2021-03-16 09:21:50||1214||1214.5||1214.5||1214|4932
1615886520000|2021-03-16 09:22:00|1214.5|1214|1215|1214|1215|1214|1214.5|1214|5036
1615886530000|2021-03-16 09:22:10|1214.5|1214.5|1215|1214.5|1215|1214.5|1214.5|1214|7656
1615886540000|2021-03-16 09:22:20|1215.5||1215||1215.5||1215||5466
1615886550000|2021-03-16 09:22:30|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|6320
1615886560000|2021-03-16 09:22:40|||||||||3218
1615886580000|2021-03-16 09:23:00||1214||1214.5||1214.5||1214|3030
1615886620000|2021-03-16 09:23:40|||||||||392
1615886660000|2021-03-16 09:24:20|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|21144
1615886680000|2021-03-16 09:24:40|1214.5|1214|1213|1212|1214.5|1214|1213|1212|35822
1615886690000|2021-03-16 09:24:50|1212.5|1211.5|1212|1211.5|1212.5|1212|1212|1211|14725
1615886700000|2021-03-16 09:25:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|2073
1615886710000|2021-03-16 09:25:10|1212|1211.5|1212|1211.5|1212.5|1211.5|1212|1211.5|16096
1615886720000|2021-03-16 09:25:20|||||||||968
1615886730000|2021-03-16 09:25:30|1212.5||1212||1212.5||1212||14964
1615886740000|2021-03-16 09:25:40|||||||||354
1615886750000|2021-03-16 09:25:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|11280
1615886760000|2021-03-16 09:26:00|1212|1211.5|1211.5|1211|1212|1211.5|1211.5|1211|7109
1615886770000|2021-03-16 09:26:10|||||||||573
1615886780000|2021-03-16 09:26:20|1211|1210.5|1211|1210.5|1211.5|1210.5|1211|1210.5|9299
1615886790000|2021-03-16 09:26:30|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|13576
1615886800000|2021-03-16 09:26:40|1211|1210.5|1210.5|1209.5|1211|1210.5|1210|1209.5|37100
1615886810000|2021-03-16 09:26:50||1210||1210||1210||1210|0
1615886820000|2021-03-16 09:27:00||1209.5||1209.5||1210||1209.5|6497
1615886830000|2021-03-16 09:27:10|1210||1210||1210.5||1210||9205
1615886840000|2021-03-16 09:27:20|1209.5|1209|1210|1209|1210|1209|1209.5|1209|18283
1615886850000|2021-03-16 09:27:30|1209.5||1209.5||1210||1209.5||1000
1615886860000|2021-03-16 09:27:40|1210||1209.5||1210||1209.5||6212
1615886870000|2021-03-16 09:27:50|1210||1210||1210||1210||3043
1615886880000|2021-03-16 09:28:00|1210.5|1210|1211|1210|1211|1210|1210.5|1210|6970
1615886890000|2021-03-16 09:28:10|1210.5|1209.5|1210|1209.5|1210.5|1209.5|1210|1209|53787
1615886900000|2021-03-16 09:28:20|1210.5|1209|1210.5|1210|1211|1210|1210.5|1209|18711
1615886910000|2021-03-16 09:28:30|1211||1211||1211||1211||615
1615886940000|2021-03-16 09:29:00||1210.5||1210||1210.5||1210|4564
1615886950000|2021-03-16 09:29:10|||||||||3280
1615886970000|2021-03-16 09:29:30|1210.5|1210.5|1211|1210|1211|1210.5|1210.5|1210|10141
1615887010000|2021-03-16 09:30:10|1210.5||1210.5||1211||1210.5||18777
1615887020000|2021-03-16 09:30:20|1211||1211||1211||1211||868
1615887030000|2021-03-16 09:30:30|1210.5|1210.5|1211|1210.5|1211|1210.5|1210.5|1210.5|7557
1615887040000|2021-03-16 09:30:40|1210.5|1210|1210.5|1210|1210.5|1210.5|1210.5|1210|6894
1615887050000|2021-03-16 09:30:50|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|6581
1615887070000|2021-03-16 09:31:10|1209.5|1209|1208.5|1207.5|1209.5|1209|1208|1207.5|25244
1615887080000|2021-03-16 09:31:20|||||||||500
1615887090000|2021-03-16 09:31:30|1209|1208|1209|1208.5|1209|1208.5|1208.5|1208|19529
1615887100000|2021-03-16 09:31:40|||||||||1295
1615887110000|2021-03-16 09:31:50|||||||||150
1615887130000|2021-03-16 09:32:10||1208||1208||1208||1208|3975
1615887150000|2021-03-16 09:32:30|||||||||100
1615887180000|2021-03-16 09:33:00|1208.5|1208.5|1209|1208.5|1209|1208.5|1208.5|1208|22593
1615887190000|2021-03-16 09:33:10|1208.5|1208|1209|1208.5|1209|1208.5|1208.5|1208|2151
1615887200000|2021-03-16 09:33:20||1208||1208||1208||1208|5312
1615887240000|2021-03-16 09:34:00|1208.5|1207.5|1208|1207|1208.5|1208|1207|1206.5|45811
1615887250000|2021-03-16 09:34:10|||||||||390
1615887260000|2021-03-16 09:34:20|1207.5|1206.5|1207|1206|1207.5|1206.5|1207|1206|17702
1615887280000|2021-03-16 09:34:40|1206.5|1205.5|1206|1205|1206.5|1205.5|1206|1205|7771
1615887290000|2021-03-16 09:34:50|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|13627
1615887300000|2021-03-16 09:35:00|1206|1205|1207|1206|1207|1206|1205.5|1205|17953
1615887310000|2021-03-16 09:35:10|1206.5||1207||1207||1206.5||0
1615887320000|2021-03-16 09:35:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|6498
1615887330000|2021-03-16 09:35:30|1207|1207|1207.5|1207|1207.5|1207|1207|1206.5|536
1615887340000|2021-03-16 09:35:40||1206.5||1206.5||1207||1206.5|5820
1615887350000|2021-03-16 09:35:50||1207||1207||1207||1207|1000
1615887400000|2021-03-16 09:36:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|5955
1615887410000|2021-03-16 09:36:50|1206.5|1206|1206.5|1205.5|1207|1206.5|1206|1205.5|34965
1615887420000|2021-03-16 09:37:00|1206|1205|1205|1204.5|1206|1205|1204.5|1204|19017
1615887440000|2021-03-16 09:37:20|1205.5||1205.5||1205.5||1205.5||9984
1615887450000|2021-03-16 09:37:30|1205|1205|1207|1206|1207.5|1206.5|1205|1205|13856
1615887470000|2021-03-16 09:37:50|1207.5|1206.5|1207.5|1206.5|1208|1207|1207|1206.5|19595
1615887480000|2021-03-16 09:38:00|1207|1206|1207|1206|1207|1206|1207|1206|5214
1615887490000|2021-03-16 09:38:10|1207.5|1206.5|1207|1206.5|1207.5|1207|1207|1206.5|11095
1615887500000|2021-03-16 09:38:20||1206||1206||1206||1206|1380
1615887510000|2021-03-16 09:38:30|1206.5|1205|1205|1204|1206.5|1205.5|1205|1204|80029
1615887530000|2021-03-16 09:38:50|1204.5||1205||1205||1204.5||1000
1615887560000|2021-03-16 09:39:20|1205.5|1204.5|1206.5|1205.5|1206.5|1205.5|1205.5|1204.5|13776
1615887570000|2021-03-16 09:39:30|1206|1205|1205.5|1205|1206|1205.5|1205.5|1205|14761
1615887580000|2021-03-16 09:39:40|1206|1204.5|1205.5|1204.5|1206|1204.5|1205.5|1204.5|11999
1615887590000|2021-03-16 09:39:50||1205||1204.5||1205||1204.5|2441
1615887600000|2021-03-16 09:40:00||1205||1205||1205||1205|1886
1615887610000|2021-03-16 09:40:10|||||||||1313
1615887620000|2021-03-16 09:40:20|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|560
1615887630000|2021-03-16 09:40:30|1206|1205.5|1206|1205|1206.5|1205.5|1205.5|1205|8341
1615887640000|2021-03-16 09:40:40|1206.5|1205.5|1206|1205.5|1206.5|1205.5|1206|1205|10355
1615887660000|2021-03-16 09:41:00|1206.5|1206|1207|1206|1207|1206|1206.5|1206|747
1615887670000|2021-03-16 09:41:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|471
1615887680000|2021-03-16 09:41:20|1206|1205|1206|1205|1206|1205|1206|1205|5509
1615887700000|2021-03-16 09:41:40|1205.5|1204.5|1204.5|1204|1205.5|1204.5|1204.5|1204|5489
1615887710000|2021-03-16 09:41:50||1203.5||1204||1204||1203.5|2640
1615887720000|2021-03-16 09:42:00|1205.5|1204.5|1205.5|1205|1205.5|1205|1205|1204.5|28644
1615887730000|2021-03-16 09:42:10|1206||1206||1206||1205.5||2721
1615887750000|2021-03-16 09:42:30|1205.5|1204.5|1205.5|1205|1205.5|1205|1205|1204.5|9005
1615887770000|2021-03-16 09:42:50|1206||1205.5||1206||1205.5||4435
1615887780000|2021-03-16 09:43:00|1206|1205.5|1206|1205|1206|1205.5|1206|1205|3303
1615887790000|2021-03-16 09:43:10|1205.5||1206||1206||1205.5||4469
1615887810000|2021-03-16 09:43:30|||||||||1610
1615887830000|2021-03-16 09:43:50||1205.5||1205.5||1205.5||1205.5|0
1615887840000|2021-03-16 09:44:00|1206.5|1206|1207|1206|1207|1206.5|1206.5|1206|905
1615887860000|2021-03-16 09:44:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206.5|2035
1615887880000|2021-03-16 09:44:40|1208|1207|1208|1207|1208|1207.5|1208|1207|9897
1615887890000|2021-03-16 09:44:50|1208.5|1207.5|1209.5|1208.5|1209.5|1209|1208.5|1207.5|8260
1615887920000|2021-03-16 09:45:20|1210|1209|1209.5|1209|1210|1209.5|1209.5|1208.5|13796
1615887930000|2021-03-16 09:45:30|1210|1209.5|1210|1209|1210|1209.5|1209.5|1209|4561
1615887940000|2021-03-16 09:45:40|1209.5|1208.5|1208.5|1208|1210|1208.5|1208.5|1208|14414
1615887950000|2021-03-16 09:45:50|||||||||1000
1615887960000|2021-03-16 09:46:00|||||||||107
1615887970000|2021-03-16 09:46:10|||||||||2073
1615887980000|2021-03-16 09:46:20|1209|1208.5|1208.5|1208|1209|1208.5|1208.5|1208|9040
1615887990000|2021-03-16 09:46:30|1209|1208.5|1209.5|1209|1209.5|1209|1208.5|1208|20713
1615888010000|2021-03-16 09:46:50||1208.5||1208.5||1208.5||1208.5|2430
1615888040000|2021-03-16 09:47:20|1209|1208|1208|1207.5|1209|1208|1208|1207.5|9608
1615888050000|2021-03-16 09:47:30|1208.5|1208|1208.5|1207.5|1208.5|1208|1208.5|1207.5|5218
1615888060000|2021-03-16 09:47:40|1208||1208||1208.5||1208||355
1615888070000|2021-03-16 09:47:50|||||||||5000
1615888110000|2021-03-16 09:48:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|6149
1615888120000|2021-03-16 09:48:40|1209|1208.5|1209|1208|1209|1208.5|1209|1208|2071
1615888130000|2021-03-16 09:48:50|1208.5||1209||1209||1208.5||0
1615888140000|2021-03-16 09:49:00|1208.5||1208.5||1208.5||1208.5||0
1615888150000|2021-03-16 09:49:10|1208|1207.5|1208|1207|1208.5|1207.5|1208|1207|4541
1615888170000|2021-03-16 09:49:30|1207.5|1207.5|1208|1207|1208|1207.5|1207.5|1207|5000
1615888180000|2021-03-16 09:49:40|1207.5||1207.5||1207.5||1207.5||0
1615888190000|2021-03-16 09:49:50|1207|1206.5|1206.5|1205.5|1207|1206.5|1206.5|1205.5|2837
1615888230000|2021-03-16 09:50:30|1207|1206|1207.5|1206.5|1207.5|1206.5|1207|1206|14275
1615888240000|2021-03-16 09:50:40|1207||1207||1207||1207||0
1615888260000|2021-03-16 09:51:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|2241
1615888290000|2021-03-16 09:51:30|||||||||3874
1615888310000|2021-03-16 09:51:50|1207|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206.5|3894
1615888320000|2021-03-16 09:52:00|1207||1207.5||1207.5||1207||3999
1615888340000|2021-03-16 09:52:20||1207||1206.5||1207||1206.5|0
1615888370000|2021-03-16 09:52:50|1207|1206|1206.5|1205.5|1207|1206|1206.5|1205.5|3843
1615888390000|2021-03-16 09:53:10||1206||1206||1206||1206|0
1615888400000|2021-03-16 09:53:20|1207||1207||1207||1207||1587
1615888410000|2021-03-16 09:53:30|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205.5|7946
1615888450000|2021-03-16 09:54:10||1206||1206||1206||1206|0
1615888480000|2021-03-16 09:54:40||1205.5||1206||1206||1205.5|9561
1615888500000|2021-03-16 09:55:00|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|1703
1615888510000|2021-03-16 09:55:10|1207.5||1207||1207.5||1207||0
1615888520000|2021-03-16 09:55:20|1206.5|1206|1207|1206|1207|1206.5|1206.5|1206|2656
1615888540000|2021-03-16 09:55:40|1207.5|1206.5|1207.5|1207|1207.5|1207|1207.5|1206.5|9974
1615888560000|2021-03-16 09:56:00|1208|1207.5|1208|1207|1208|1207.5|1208|1207|26192
1615888570000|2021-03-16 09:56:10|1208.5|1207.5|1208.5|1208|1208.5|1208|1208.5|1207.5|9688
1615888580000|2021-03-16 09:56:20|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|16446
1615888600000|2021-03-16 09:56:40|1208.5|1208|1209|1208|1209|1208|1208.5|1208|6326
1615888610000|2021-03-16 09:56:50|||||||||650
1615888620000|2021-03-16 09:57:00|1209.5|1208.5|1209.5|1209|1209.5|1209|1209|1208|6675
1615888630000|2021-03-16 09:57:10||1208.5||1209||1209||1208.5|5781
1615888640000|2021-03-16 09:57:20|1210|1208.5|1206.5|1205.5|1210|1208.5|1206.5|1205.5|48027
1615888650000|2021-03-16 09:57:30|1207|1206|1208|1207|1208|1207|1206.5|1206|12016
1615888670000|2021-03-16 09:57:50||1207.5||1207.5||1207.5||1207.5|0
1615888700000|2021-03-16 09:58:20|1208.5|1208|1208.5|1208|1208.5|1208|1208|1208|3749
1615888710000|2021-03-16 09:58:30|1209||1209||1209||1209||2921
1615888720000|2021-03-16 09:58:40|1209.5|1209|1210|1209|1210|1209|1209.5|1209|4237
1615888770000|2021-03-16 09:59:30|||||||||262
1615888880000|2021-03-16 10:01:20|1210.5|1209.5|1210.5|1209.5|1210.5|1210|1210|1209|25565
1615888900000|2021-03-16 10:01:40||1210||1210||1210||1210|484
1615888970000|2021-03-16 10:02:50|1211|1209.5|1209|1208.5|1211|1209.5|1208.5|1208|46512
1615888980000|2021-03-16 10:03:00|1209.5|1209|1210|1209.5|1210|1209.5|1209.5|1209|9836
1615889000000|2021-03-16 10:03:20|||||||||491
1615889020000|2021-03-16 10:03:40|1210.5|1210|1210.5|1210|1211|1210.5|1210.5|1210|17799
1615889030000|2021-03-16 10:03:50|1211||1211||1211||1211||0
1615889040000|2021-03-16 10:04:00|1210.5|1209.5|1210.5|1209.5|1211|1210|1210|1209.5|14509
1615889100000|2021-03-16 10:05:00|1211|1210.5|1210.5|1209.5|1211|1210.5|1210|1209.5|45876
1615889110000|2021-03-16 10:05:10|1210|1209|1209.5|1208.5|1210|1209|1209.5|1208.5|3675
1615889140000|2021-03-16 10:05:40|1209|1208|1209|1208|1209|1208|1208.5|1208|5538
1615889160000|2021-03-16 10:06:00|1208.5|1208.5|1209.5|1208.5|1209.5|1208.5|1208.5|1208.5|7707
1615889170000|2021-03-16 10:06:10||1209||1209||1209||1209|0
1615889180000|2021-03-16 10:06:20|1209|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|8732
1615889190000|2021-03-16 10:06:30|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|9802
1615889200000|2021-03-16 10:06:40||1209||1209.5||1209.5||1209|6000
1615889210000|2021-03-16 10:06:50|||||||||1994
1615889220000|2021-03-16 10:07:00|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|3705
1615889230000|2021-03-16 10:07:10||1210||1210||1210||1210|0
1615889240000|2021-03-16 10:07:20||1209.5||1209.5||1209.5||1209.5|5000
1615889280000|2021-03-16 10:08:00|1210||1210||1210.5||1210||2000
1615889290000|2021-03-16 10:08:10|1209.5|1209|1209|1208|1209.5|1209|1209|1208|200
1615889300000|2021-03-16 10:08:20|1208.5|1208.5|1209|1208|1209|1208.5|1208.5|1208|2638
1615889310000|2021-03-16 10:08:30|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|2775
1615889320000|2021-03-16 10:08:40|1209||1209||1209||1209||0
1615889340000|2021-03-16 10:09:00||1208||1208||1208||1208|1000
1615889350000|2021-03-16 10:09:10||1208.5||1208.5||1208.5||1208.5|0
1615889360000|2021-03-16 10:09:20|1209.5||1209.5||1209.5||1209.5||515
1615889420000|2021-03-16 10:10:20|1210|1209|1210|1209|1210|1209|1210|1209|11196
1615889450000|2021-03-16 10:10:50|1210.5|1209.5|1211|1210|1211|1210|1210.5|1209.5|10092
1615889500000|2021-03-16 10:11:40||1210.5||1210.5||1210.5||1210.5|0
1615889510000|2021-03-16 10:11:50|1211.5|1211|1212|1211.5|1212|1211.5|1211.5|1210.5|12452
1615889520000|2021-03-16 10:12:00|1211.5|1211|1212|1211.5|1212.5|1211.5|1211.5|1211|14576
1615889530000|2021-03-16 10:12:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|200
1615889540000|2021-03-16 10:12:20|1213|1212.5|1212.5|1212|1213|1212.5|1212.5|1212|6878
1615889550000|2021-03-16 10:12:30|1213|1212.5|1213|1212|1213|1212.5|1213|1212|1154
1615889570000|2021-03-16 10:12:50||1212.5||1212.5||1212.5||1212|11294
1615889590000|2021-03-16 10:13:10|1213.5|1213|1213.5|1212.5|1213.5|1213|1213.5|1212.5|3699
1615889610000|2021-03-16 10:13:30|1213|1212|1213|1212.5|1213.5|1212.5|1212.5|1212|13945
1615889620000|2021-03-16 10:13:40|1212.5|1212|1212.5|1211.5|1212.5|1212|1212.5|1211.5|3849
1615889630000|2021-03-16 10:13:50|1213|1212|1213|1212.5|1213|1212.5|1213|1212|963
1615889640000|2021-03-16 10:14:00||1212||1212||1212||1212|1583
1615889650000|2021-03-16 10:14:10||1212.5||1212.5||1212.5||1212.5|0
1615889670000|2021-03-16 10:14:30|1213.5|1213|1213.5|1212.5|1213.5|1213|1213.5|1212.5|3
1615889680000|2021-03-16 10:14:40|1213||1213||1213||1213||608
1615889690000|2021-03-16 10:14:50|1213.5||1213.5||1213.5||1213.5||1625
1615889730000|2021-03-16 10:15:30|||||||||500
1615889750000|2021-03-16 10:15:50|1214|1213|1214|1213.5|1214|1213.5|1214|1213|17554
1615889760000|2021-03-16 10:16:00|||||||||753
1615889770000|2021-03-16 10:16:10|||||||||1604
1615889790000|2021-03-16 10:16:30|||||||||1589
1615889800000|2021-03-16 10:16:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2263
1615889820000|2021-03-16 10:17:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|5000
1615889830000|2021-03-16 10:17:10|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|24539
1615889840000|2021-03-16 10:17:20|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|6100
1615889870000|2021-03-16 10:17:50|1215.5|1215|1216|1215|1216|1215|1215.5|1215|11995
1615889890000|2021-03-16 10:18:10||1215.5||1215||1215.5||1215|1175
1615889900000|2021-03-16 10:18:20|1216.5|1215.5|1216|1215|1216.5|1215.5|1216|1215|9108
1615889910000|2021-03-16 10:18:30||1215.5||1215||1215.5||1215|3601
1615889920000|2021-03-16 10:18:40||1215.5||1215.5||1215.5||1215.5|1178
1615889930000|2021-03-16 10:18:50||1215||1215||1215||1215|0
1615889970000|2021-03-16 10:19:30|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1214.5|1213.5|9441
1615889980000|2021-03-16 10:19:40|1215.5|1215|1215.5|1214.5|1215.5|1215|1215.5|1214.5|674
1615889990000|2021-03-16 10:19:50|1216|1215|1216|1215|1216|1215.5|1216|1215|7220
1615890040000|2021-03-16 10:20:40||1215.5||1215.5||1215.5||1215.5|3157
1615890050000|2021-03-16 10:20:50|1216.5|1216|1216.5|1216|1216.5|1216|1216|1216|673
1615890060000|2021-03-16 10:21:00|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|2740
1615890070000|2021-03-16 10:21:10|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|1675
1615890080000|2021-03-16 10:21:20|1217|1216|1217.5|1216.5|1217.5|1217|1217|1216|16449
1615890100000|2021-03-16 10:21:40|1217||1217||1217||1217||0
1615890110000|2021-03-16 10:21:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1216.5|8935
1615890120000|2021-03-16 10:22:00|1218|1217.5|1218|1217|1218|1217.5|1218|1217|2999
1615890130000|2021-03-16 10:22:10|1217.5||1217.5||1217.5||1217.5||0
1615890140000|2021-03-16 10:22:20|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|3851
1615890200000|2021-03-16 10:23:20|1217||1217||1217||1217||0
1615890210000|2021-03-16 10:23:30|1216.5|1216|1217|1216|1217|1216.5|1216.5|1216|5479
1615890220000|2021-03-16 10:23:40|1216.5||1216.5||1216.5||1216.5||0
1615890230000|2021-03-16 10:23:50|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|0
1615890240000|2021-03-16 10:24:00|1216|1215|1215.5|1215|1216|1215.5|1215.5|1215|9476
1615890250000|2021-03-16 10:24:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|34
1615890260000|2021-03-16 10:24:20|1215.5|1215|1216|1215|1216|1215.5|1215.5|1215|7604
1615890270000|2021-03-16 10:24:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|57041
1615890280000|2021-03-16 10:24:40|1216|1215|1216|1215|1216|1215|1216|1215|439
1615890340000|2021-03-16 10:25:40|||||||||2500
1615890360000|2021-03-16 10:26:00|1216.5|1215.5|1216.5|1216|1216.5|1216|1216.5|1215.5|6026
1615890370000|2021-03-16 10:26:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1716
1615890380000|2021-03-16 10:26:20|||||||||6019
1615890390000|2021-03-16 10:26:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1216.5|26499
1615890400000|2021-03-16 10:26:40|1218.5|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|29685
1615890410000|2021-03-16 10:26:50|1217.5|1217|1217.5|1216.5|1217.5|1217|1217|1216.5|9867
1615890420000|2021-03-16 10:27:00|1218|1217|1218|1217|1218|1217|1218|1216.5|440
1615890430000|2021-03-16 10:27:10|1217.5||1217.5||1217.5||1217.5||2388
1615890440000|2021-03-16 10:27:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|2060
1615890470000|2021-03-16 10:27:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|11101
1615890480000|2021-03-16 10:28:00|||||||||1000
1615890490000|2021-03-16 10:28:10|1218||1218||1218||1218||0
1615890520000|2021-03-16 10:28:40||1217.5||1217.5||1217.5||1217|49
1615890530000|2021-03-16 10:28:50|1217.5|1217|1218|1217|1218|1217|1217.5|1217|1437
1615890650000|2021-03-16 10:30:50|1217.5||1217.5||1217.5||1217.5||0
1615890660000|2021-03-16 10:31:00|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|9244
1615890680000|2021-03-16 10:31:20|1217|1216|1216.5|1216|1217|1216|1216.5|1216|9271
1615890690000|2021-03-16 10:31:30|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|15156
1615890720000|2021-03-16 10:32:00|||||||||1600
1615890750000|2021-03-16 10:32:30|||||||||360
1615890780000|2021-03-16 10:33:00|||||||||350
1615890800000|2021-03-16 10:33:20|1217|1216.5|1217.5|1217|1217.5|1217|1216.5|1216.5|5575
1615890810000|2021-03-16 10:33:30|||||||||1310
1615890820000|2021-03-16 10:33:40|||||||||1999
1615890850000|2021-03-16 10:34:10|||||||||2717
1615890860000|2021-03-16 10:34:20|||||||||335
1615890870000|2021-03-16 10:34:30|1217|1216.5|1216.5|1216|1217|1216.5|1216.5|1216|9943
1615890880000|2021-03-16 10:34:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1279
1615890930000|2021-03-16 10:35:30||1215||1215||1215||1215|4178
1615890940000|2021-03-16 10:35:40|1216.5|1215.5|1216.5|1216|1216.5|1216|1216.5|1215.5|2508
1615890950000|2021-03-16 10:35:50|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1214.5|1660
1615890960000|2021-03-16 10:36:00||1214.5||1214.5||1214.5||1214.5|517
1615890970000|2021-03-16 10:36:10|1215|1214|1216|1215|1216|1215|1214.5|1214|10112
1615890990000|2021-03-16 10:36:30||1215.5||1215||1215.5||1215|219
1615891010000|2021-03-16 10:36:50|||||||||2000
1615891020000|2021-03-16 10:37:00|1215.5|1215.5|1215|1214.5|1216|1215.5|1215|1214.5|6532
1615891070000|2021-03-16 10:37:50|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|1894
1615891080000|2021-03-16 10:38:00|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|10406
1615891090000|2021-03-16 10:38:10||1214||1214||1214||1214|0
1615891100000|2021-03-16 10:38:20||1214.5||1214.5||1214.5||1214.5|7000
1615891110000|2021-03-16 10:38:30||1214||1214||1214||1214|0
1615891120000|2021-03-16 10:38:40|1214.5|1214.5|1215|1214.5|1215|1214.5|1214.5|1214.5|2431
1615891130000|2021-03-16 10:38:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|655
1615891140000|2021-03-16 10:39:00|1214|1213.5|1214.5|1214|1214.5|1214|1214|1213.5|1529
1615891160000|2021-03-16 10:39:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|7502
1615891170000|2021-03-16 10:39:30|||||||||4800
1615891200000|2021-03-16 10:40:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|253
1615891210000|2021-03-16 10:40:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|3156
1615891220000|2021-03-16 10:40:20|||||||||6580
1615891240000|2021-03-16 10:40:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|11801
1615891250000|2021-03-16 10:40:50||1213.5||1214||1214||1213.5|0
1615891270000|2021-03-16 10:41:10|1215|1214.5|1215|1214|1215|1214.5|1214.5|1214|1671
1615891290000|2021-03-16 10:41:30|1214.5|1214.5|1214.5|1213.5|1214.5|1214.5|1214.5|1213.5|0
1615891300000|2021-03-16 10:41:40|1214|1213|1214|1213|1214|1213|1214|1213|8181
1615891360000|2021-03-16 10:42:40|1213.5||1213.5||1213.5||1213.5||2093
1615891370000|2021-03-16 10:42:50|||||||||336
1615891390000|2021-03-16 10:43:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|2049
1615891420000|2021-03-16 10:43:40|||||||||2035
1615891430000|2021-03-16 10:43:50|||||||||675
1615891440000|2021-03-16 10:44:00|1214.5|1214|1215|1214|1215|1214|1214.5|1214|7110
1615891450000|2021-03-16 10:44:10|1214.5|1214.5|1215|1214.5|1215|1214.5|1214.5|1214.5|0
1615891470000|2021-03-16 10:44:30|1214.5|1214|1214.5|1213.5|1214.5|1214|1214|1213.5|7208
1615891480000|2021-03-16 10:44:40|1215|1214|1215|1214|1215|1214|1215|1214|0
1615891490000|2021-03-16 10:44:50|1214.5|1214.5|1214.5|1214|1214.5|1214.5|1214.5|1214|0
1615891500000|2021-03-16 10:45:00|1215||1214.5||1215||1214.5||500
1615891510000|2021-03-16 10:45:10|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|1369
1615891530000|2021-03-16 10:45:30||1214||1214||1214||1214|40
1615891540000|2021-03-16 10:45:40|1214|1213.5|1214.5|1214|1214.5|1214|1214|1213.5|19756
1615891550000|2021-03-16 10:45:50||1213.5||1213.5||1214||1213.5|10000
1615891560000|2021-03-16 10:46:00|1214||1214.5||1214.5||1214||2720
1615891570000|2021-03-16 10:46:10||1214||1214||1214||1214|0
1615891580000|2021-03-16 10:46:20|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|704
1615891590000|2021-03-16 10:46:30||1214||1214||1214||1214|0
1615891600000|2021-03-16 10:46:40|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|7430
1615891620000|2021-03-16 10:47:00|||||||||250
1615891660000|2021-03-16 10:47:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|193
1615891670000|2021-03-16 10:47:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|0
1615891680000|2021-03-16 10:48:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2494
1615891750000|2021-03-16 10:49:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1103
1615891760000|2021-03-16 10:49:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2543
1615891800000|2021-03-16 10:50:00|1215.5||1215.5||1215.5||1215.5||1221
1615891830000|2021-03-16 10:50:30||1215||1215||1215||1215|0
1615891850000|2021-03-16 10:50:50|1216|1215.5|1216|1215|1216|1215.5|1216|1215|3742
1615891860000|2021-03-16 10:51:00||1215.5||1215.5||1215.5||1215.5|0
1615891870000|2021-03-16 10:51:10|1215.5|1215|1215.5|1215|1216|1215|1215.5|1215|5153
1615891900000|2021-03-16 10:51:40|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|3295
1615891910000|2021-03-16 10:51:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|0
1615891950000|2021-03-16 10:52:30|||||||||1500
1615891970000|2021-03-16 10:52:50|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|4857
1615892000000|2021-03-16 10:53:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|7935
1615892010000|2021-03-16 10:53:30|1217||1217||1217||1217||0
1615892020000|2021-03-16 10:53:40|||||||||375
1615892040000|2021-03-16 10:54:00|1216.5||1216.5||1216.5||1216.5||600
1615892050000|2021-03-16 10:54:10|1216|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|2333
1615892060000|2021-03-16 10:54:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1215.5|6487
1615892070000|2021-03-16 10:54:30|1217|1216.5|1217|1216|1217|1216.5|1216.5|1216|3453
1615892080000|2021-03-16 10:54:40||1216.5||1216||1216.5||1216|2806
1615892090000|2021-03-16 10:54:50|1216.5|1215.5|1216|1215.5|1216.5|1216|1216|1215.5|3788
1615892100000|2021-03-16 10:55:00|1216.5|1216|1216.5|1215.5|1217|1216|1216.5|1215.5|9161
1615892110000|2021-03-16 10:55:10||1216||1215.5||1216||1215.5|0
1615892120000|2021-03-16 10:55:20|1216|1215|1215.5|1215|1216|1215.5|1215.5|1215|4920
1615892130000|2021-03-16 10:55:30|||||||||780
1615892140000|2021-03-16 10:55:40|1216|1215.5|1216|1215|1216|1215.5|1216|1215|0
1615892150000|2021-03-16 10:55:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|5940
1615892170000|2021-03-16 10:56:10||1215||1214.5||1215||1214.5|1500
1615892180000|2021-03-16 10:56:20||1215||1214.5||1215||1214.5|421
1615892190000|2021-03-16 10:56:30||1215||1215||1215||1215|0
1615892220000|2021-03-16 10:57:00|1216||1215.5||1216||1215.5||4094
1615892240000|2021-03-16 10:57:20|1215|1214.5|1215|1214|1215|1214.5|1215|1214|1905
1615892260000|2021-03-16 10:57:40|1214.5||1214.5||1214.5||1214.5||1312
1615892320000|2021-03-16 10:58:40|1214|1213.5|1214|1213|1214|1213.5|1214|1213|4234
1615892330000|2021-03-16 10:58:50|1213.5|1212.5|1213|1212.5|1213.5|1212.5|1213|1212.5|1141
1615892340000|2021-03-16 10:59:00|1213.5|1213|1214|1213.5|1214|1213.5|1213.5|1213|2533
1615892360000|2021-03-16 10:59:20|||||||||303
1615892380000|2021-03-16 10:59:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|897
1615892390000|2021-03-16 10:59:50|||||||||360
1615892410000|2021-03-16 11:00:10|||||||||310
1615892450000|2021-03-16 11:00:50|1213.5|1213|1214|1213.5|1214.5|1214|1213.5|1213|35568
1615892460000|2021-03-16 11:01:00|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|2620
1615892480000|2021-03-16 11:01:20|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|1586
1615892510000|2021-03-16 11:01:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1214.5|449
1615892520000|2021-03-16 11:02:00|1216|1215.5|1216|1215.5|1216|1215.5|1215.5|1215.5|2508
1615892530000|2021-03-16 11:02:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|3873
1615892540000|2021-03-16 11:02:20|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|1468
1615892550000|2021-03-16 11:02:30|1216|1215|1215.5|1214.5|1216|1215|1215.5|1214.5|3031
1615892570000|2021-03-16 11:02:50|1215|1214|1215|1214.5|1215.5|1214.5|1214.5|1214|17984
1615892600000|2021-03-16 11:03:20|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|2802
1615892620000|2021-03-16 11:03:40|1214.5|1214|1214.5|1213.5|1214.5|1214|1214|1213.5|8542
1615892630000|2021-03-16 11:03:50|1214||1214.5||1214.5||1214||0
1615892650000|2021-03-16 11:04:10|1214||1214||1214||1214||0
1615892660000|2021-03-16 11:04:20|||||||||695
1615892670000|2021-03-16 11:04:30|||||||||1700
1615892680000|2021-03-16 11:04:40|||||||||980
1615892690000|2021-03-16 11:04:50|1214.5|1214|1215|1214|1215|1214|1214.5|1214|2065
1615892700000|2021-03-16 11:05:00|1214.5||1214.5||1214.5||1214.5||0
1615892740000|2021-03-16 11:05:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3542
1615892760000|2021-03-16 11:06:00|||||||||55
1615892790000|2021-03-16 11:06:30|||||||||802
1615892840000|2021-03-16 11:07:20|1214.5|1214|1215|1214|1215|1214|1214.5|1214|1038
1615892850000|2021-03-16 11:07:30|1215.5|1214.5|1215.5|1214.5|1215.5|1215|1215.5|1214.5|6393
1615892860000|2021-03-16 11:07:40|1215|1214|1214.5|1214|1215|1214|1214.5|1214|4546
1615892870000|2021-03-16 11:07:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|8804
1615892880000|2021-03-16 11:08:00|1213.5|1213|1214|1213.5|1214|1213.5|1213.5|1213|119
1615892910000|2021-03-16 11:08:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|404
1615892950000|2021-03-16 11:09:10|1214||1213.5||1214||1213.5||520
1615893010000|2021-03-16 11:10:10|||||||||2500
1615893080000|2021-03-16 11:11:20|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|2571
1615893090000|2021-03-16 11:11:30|1214||1213.5||1214||1213.5||1298
1615893130000|2021-03-16 11:12:10|1214|1213.5|1214.5|1214|1214.5|1214|1214|1213.5|1950
1615893170000|2021-03-16 11:12:50|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|9047
1615893180000|2021-03-16 11:13:00|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213|1368
1615893270000|2021-03-16 11:14:30||1214||1214||1214||1214|1544
1615893300000|2021-03-16 11:15:00|1215|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|841
1615893360000|2021-03-16 11:16:00|||||||||87
1615893410000|2021-03-16 11:16:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1214.5|2906
1615893450000|2021-03-16 11:17:30|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|0
1615893460000|2021-03-16 11:17:40|1216|1215|1215.5|1215|1216|1215|1215.5|1215|2681
1615893480000|2021-03-16 11:18:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|4357
1615893500000|2021-03-16 11:18:20|1215.5||1215||1215.5||1215||2256
1615893510000|2021-03-16 11:18:30|1215.5||1215.5||1215.5||1215.5||0
1615893530000|2021-03-16 11:18:50|1215|1214|1214.5|1214|1215|1214|1214.5|1214|6451
1615893540000|2021-03-16 11:19:00|1215||1215||1215||1215||0
1615893550000|2021-03-16 11:19:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|519
1615893560000|2021-03-16 11:19:20|1214||1214||1214||1214||0
1615893570000|2021-03-16 11:19:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|600
1615893600000|2021-03-16 11:20:00|||||||||106
1615893650000|2021-03-16 11:20:50|||||||||2068
1615893660000|2021-03-16 11:21:00|1214|1213.5|1213.5|1212.5|1214|1213.5|1213.5|1212.5|12013
1615893670000|2021-03-16 11:21:10||1213||1213||1213||1213|0
1615893680000|2021-03-16 11:21:20|1214|1213.5|1214.5|1213.5|1214.5|1214|1214|1213.5|2497
1615893710000|2021-03-16 11:21:50|1215|1214|1215|1214|1215|1214|1215|1214|243
1615893720000|2021-03-16 11:22:00|1214.5||1215||1215||1214.5||425
1615893730000|2021-03-16 11:22:10|1214.5||1214.5||1214.5||1214.5||0
1615893740000|2021-03-16 11:22:20|1215||1215||1215||1215||0
1615893820000|2021-03-16 11:23:40|1214.5|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|8616
1615893830000|2021-03-16 11:23:50|1214.5||1214.5||1214.5||1214.5||386
1615893890000|2021-03-16 11:24:50|1214||1214||1214||1214||4705
1615893900000|2021-03-16 11:25:00|1214.5||1214.5||1214.5||1214.5||1419
1615893910000|2021-03-16 11:25:10|1214||1214||1214||1214||148
1615893920000|2021-03-16 11:25:20|1214.5||1214||1214.5||1214||1895
1615893930000|2021-03-16 11:25:30|1214.5||1214.5||1214.5||1214.5||660
1615893960000|2021-03-16 11:26:00||1214||1214||1214||1214|105
1615893970000|2021-03-16 11:26:10|1215||1215||1215||1215||1340
1615893980000|2021-03-16 11:26:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|475
1615894000000|2021-03-16 11:26:40||1215||1214.5||1215||1214.5|0
1615894030000|2021-03-16 11:27:10||1215||1215||1215||1215|0
1615894040000|2021-03-16 11:27:20|1216||1216||1216||1216||1972
1615894050000|2021-03-16 11:27:30||1215.5||1215||1215.5||1215|3066
1615894060000|2021-03-16 11:27:40||1215.5||1215.5||1215.5||1215.5|1780
1615894070000|2021-03-16 11:27:50||1215||1215||1215||1215|1684
1615894080000|2021-03-16 11:28:00||1215.5||1215||1215.5||1215|1366
1615894110000|2021-03-16 11:28:30||1215.5||1215.5||1215.5||1215|484
1615894150000|2021-03-16 11:29:10|1215.5|1215|1216|1215|1216|1215|1215.5|1215|7173
1615894220000|2021-03-16 11:30:20|1215.5|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|3249
1615894230000|2021-03-16 11:30:30|||||||||447
1615894340000|2021-03-16 11:32:20|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|41982
1615894350000|2021-03-16 11:32:30||1213.5||1213.5||1214||1213.5|3749
1615894380000|2021-03-16 11:33:00||1214||1214||1214||1214|1300
1615894400000|2021-03-16 11:33:20|||||||||423
1615894410000|2021-03-16 11:33:30||1213.5||1213.5||1213.5||1213.5|2351
1615894420000|2021-03-16 11:33:40||1214||1214||1214||1214|0
1615894430000|2021-03-16 11:33:50||1213.5||1213.5||1213.5||1213.5|0
1615894500000|2021-03-16 11:35:00||1214||1214||1214||1214|614
1615894510000|2021-03-16 11:35:10|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|4157
1615894540000|2021-03-16 11:35:40||1214||1214||1214||1213.5|0
1615894560000|2021-03-16 11:36:00|||||||||206
1615894600000|2021-03-16 11:36:40|||||||||3964
1615894610000|2021-03-16 11:36:50|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|3952
1615894620000|2021-03-16 11:37:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|5540
1615894640000|2021-03-16 11:37:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1212.5|5164
1615894650000|2021-03-16 11:37:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212|3222
1615894660000|2021-03-16 11:37:40|1213.5||1213.5||1213.5||1213||10561
1615894690000|2021-03-16 11:38:10|1213|1211.5|1212.5|1212|1213|1212|1212|1211.5|58059
1615894700000|2021-03-16 11:38:20|||||||||2900
1615894720000|2021-03-16 11:38:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1588
1615894790000|2021-03-16 11:39:50|||||||||800
1615894850000|2021-03-16 11:40:50|1212.5|1212|1213|1212|1213|1212.5|1212|1212|8500
1615894860000|2021-03-16 11:41:00|1212.5||1212.5||1212.5||1212.5||0
1615894880000|2021-03-16 11:41:20|1213||1213||1213||1213||1655
1615894890000|2021-03-16 11:41:30|1213.5|1212.5|1213|1212.5|1213.5|1212.5|1213|1212.5|0
1615894900000|2021-03-16 11:41:40|||||||||341
1615894910000|2021-03-16 11:41:50|1213.5||1213.5||1213.5||1213.5||1672
1615894920000|2021-03-16 11:42:00|1213||1213||1213||1213||2867
1615894950000|2021-03-16 11:42:30|1212.5|1212|1213|1212|1213|1212|1212.5|1212|14387
1615894960000|2021-03-16 11:42:40|1213.5|1212.5|1213|1212.5|1213.5|1212.5|1213|1212.5|2302
1615895010000|2021-03-16 11:43:30||1212||1212.5||1212.5||1212|2016
1615895030000|2021-03-16 11:43:50|||||||||1200
1615895040000|2021-03-16 11:44:00|||||||||284
1615895050000|2021-03-16 11:44:10|||||||||661
1615895080000|2021-03-16 11:44:40|||||||||209
1615895090000|2021-03-16 11:44:50|||||||||800
1615895110000|2021-03-16 11:45:10|1213.5||1213.5||1213.5||1213.5||793
1615895150000|2021-03-16 11:45:50||1213||1213||1213||1213|0
1615895190000|2021-03-16 11:46:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|22596
1615895200000|2021-03-16 11:46:40|1214.5|1214|1215|1214|1215|1214|1214.5|1214|21159
1615895210000|2021-03-16 11:46:50|1214.5|1213.5|1213.5|1213|1214.5|1213.5|1213.5|1213|8931
1615895220000|2021-03-16 11:47:00|1214||1213.5||1214||1213.5||1618
1615895260000|2021-03-16 11:47:40|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|272
1615895270000|2021-03-16 11:47:50||1214||1214||1214||1213.5|1500
1615895300000|2021-03-16 11:48:20|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|13995
1615895310000|2021-03-16 11:48:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|4019
1615895360000|2021-03-16 11:49:20|||||||||2002
1615895370000|2021-03-16 11:49:30|1213.5||1213||1213.5||1213||3711
1615895390000|2021-03-16 11:49:50|1213.5||1213.5||1213.5||1213.5||0
1615895400000|2021-03-16 11:50:00|1213||1213||1213.5||1213||1571
1615895410000|2021-03-16 11:50:10|1212.5|1212|1213|1212.5|1213|1212.5|1212.5|1212|3723
1615895420000|2021-03-16 11:50:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|0
1615895450000|2021-03-16 11:50:50|1214|1213.5|1214|1213|1214|1213.5|1214|1213|7105
1615895470000|2021-03-16 11:51:10|||||||||1347
1615895480000|2021-03-16 11:51:20||1213.5||1213.5||1213.5||1213.5|0
1615895510000|2021-03-16 11:51:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|2461
1615895520000|2021-03-16 11:52:00|1214|1213.5|1214|1213|1214|1213.5|1214|1213|3934
1615895550000|2021-03-16 11:52:30|1214.5|1213.5|1214.5|1213.5|1214.5|1214|1214.5|1213.5|10859
1615895560000|2021-03-16 11:52:40|1214||1214||1214||1214||0
1615895570000|2021-03-16 11:52:50|1214.5||1214||1214.5||1214||3003
1615895640000|2021-03-16 11:54:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|16155
1615895650000|2021-03-16 11:54:10|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|17247
1615895660000|2021-03-16 11:54:20|1214||1214||1214||1214||0
1615895670000|2021-03-16 11:54:30|||||||||962
1615895680000|2021-03-16 11:54:40|1214.5||1214||1214.5||1214||0
1615895700000|2021-03-16 11:55:00||1213||1213.5||1213.5||1213|2532
1615895710000|2021-03-16 11:55:10||1213||1213||1213.5||1213|2877
1615895720000|2021-03-16 11:55:20|1214.5|1213.5|1214.5|1214|1214.5|1214|1214.5|1213.5|4323
1615895730000|2021-03-16 11:55:30||1213.5||1213.5||1213.5||1213.5|1394
1615895740000|2021-03-16 11:55:40||1214||1214||1214||1214|479
1615881600000|2021-03-16 08:00:00|1224|1188.5|1220|1218.5|1224.5|1218.5|1220|1188.5|111022
1615881610000|2021-03-16 08:00:10|1220.5|1216.5|1222|1219.5|1222|1220|1220.5|1216.5|17284
1615895750000|2021-03-16 11:55:50|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|5700
1615881620000|2021-03-16 08:00:20|1221.5|1219|1222|1220|1222|1220|1221|1219|9455
1615881630000|2021-03-16 08:00:30|1221.5|1220.5|1220.5|1218.5|1221.5|1220.5|1220.5|1218.5|16676
1615881640000|2021-03-16 08:00:40|1220||1219.5||1220||1219.5||8023
1615881650000|2021-03-16 08:00:50|1219|1217.5|1219|1217.5|1219.5|1217.5|1218.5|1217|25736
1615895760000|2021-03-16 11:56:00||1215||1214.5||1215||1214.5|1540
1615881660000|2021-03-16 08:01:00|1218.5|1217|1218|1217|1219|1217|1218|1216.5|5889
1615881670000|2021-03-16 08:01:10|1217.5|1216.5|1216|1214|1217.5|1216.5|1216|1214|7501
1615881680000|2021-03-16 08:01:20|1215.5|1213.5|1215.5|1214|1215.5|1214|1215.5|1213.5|1384
1615881690000|2021-03-16 08:01:30|1214|1213.5|1215.5|1213.5|1215.5|1214|1214|1213.5|3029
1615881700000|2021-03-16 08:01:40|1215|1213|1214.5|1213.5|1215.5|1213.5|1214.5|1213|19824
1615881710000|2021-03-16 08:01:50||1214||1213||1214||1213|11699
1615881720000|2021-03-16 08:02:00|1214|1212.5|1213.5|1212|1214|1213|1213|1211.5|16887
1615881730000|2021-03-16 08:02:10|1215.5|1213|1215|1213.5|1216|1215|1214|1212|152953
1615881740000|2021-03-16 08:02:20|1214.5|1213|1214.5|1213.5|1214.5|1214|1213.5|1213|37318
1615895770000|2021-03-16 11:56:10|||||||||1231
1615881750000|2021-03-16 08:02:30||1213||1213.5||1213.5||1213|2137
1615881760000|2021-03-16 08:02:40||1213||1213||1213||1213|6513
1615895780000|2021-03-16 11:56:20|1215||1215.5||1215.5||1215||251
1615881770000|2021-03-16 08:02:50||1213.5||1213||1213.5||1212.5|15387
1615895790000|2021-03-16 11:56:30||1215||1215||1215||1214.5|0
1615881780000|2021-03-16 08:03:00|1214|1213.5|1211|1209.5|1214|1213.5|1211|1208.5|75178
1615881790000|2021-03-16 08:03:10|1210.5|1209|1210|1209|1210.5|1209.5|1210|1208.5|18936
1615881800000|2021-03-16 08:03:20|1210.5|1210|1210|1208.5|1211|1210|1210|1208.5|31640
1615881810000|2021-03-16 08:03:30|||||||||500
1615881820000|2021-03-16 08:03:40|1210.5|1210|1214|1212.5|1214|1212.5|1210.5|1210|29818
1615881830000|2021-03-16 08:03:50|1214.5|1213|1214.5|1213|1214.5|1213|1214.5|1213|0
1615881840000|2021-03-16 08:04:00|1215|1214.5|1215|1213.5|1216|1215|1214.5|1213|16130
1615895800000|2021-03-16 11:56:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|3125
1615881850000|2021-03-16 08:04:10|1215.5|1215|1215|1213.5|1215.5|1215|1215|1213|14692
1615895840000|2021-03-16 11:57:20|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213|3545
1615881860000|2021-03-16 08:04:20|1215.5|1214|1215.5|1214|1215.5|1214|1215|1213.5|2539
1615881870000|2021-03-16 08:04:30|1216|1214.5|1217|1215.5|1217|1215.5|1215.5|1214.5|19544
1615895890000|2021-03-16 11:58:10|1214.5||1214.5||1214.5||1214.5||3344
1615881880000|2021-03-16 08:04:40|||||||||1955
1615881890000|2021-03-16 08:04:50|||||||||602
1615881900000|2021-03-16 08:05:00|1216.5|1215|1216.5|1215|1217|1215|1216.5|1215|12020
1615881910000|2021-03-16 08:05:10||1216||1215||1216||1215|7848
1615895900000|2021-03-16 11:58:20|1214||1214||1214||1214||0
1615881930000|2021-03-16 08:05:30|1216|1215.5|1214.5|1212.5|1216|1215.5|1214.5|1212.5|14728
1615895940000|2021-03-16 11:59:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|3211
1615881960000|2021-03-16 08:06:00|1214|1213|1214|1213|1214|1213|1214|1212.5|3975
1615895960000|2021-03-16 11:59:20|1215||1214.5||1215||1214.5||0
1615881970000|2021-03-16 08:06:10|1214.5|1214|1215.5|1214.5|1215.5|1214.5|1214.5|1214|7773
1615895980000|2021-03-16 11:59:40|1215||1215||1215||1215||0
1615881980000|2021-03-16 08:06:20|1216|1215|1217|1216|1217|1216|1216|1215|1369
1615895990000|2021-03-16 11:59:50||1214.5||1214.5||1214.5||1214.5|0
1615881990000|2021-03-16 08:06:30|1217.5|1216.5|1217.5|1216|1218.5|1217|1217|1216|18359
1615882000000|2021-03-16 08:06:40||1216.5||1216.5||1216.5||1216.5|3990
1615896000000|2021-03-16 12:00:00|||||||||4000
1615882010000|2021-03-16 08:06:50|1218|1216|1218|1216.5|1218|1217.5|1217.5|1216|18544
1615882020000|2021-03-16 08:07:00|1218.5|1217|1218.5|1217.5|1218.5|1218|1218|1217|13021
1615896020000|2021-03-16 12:00:20|1215.5||1215.5||1215.5||1215.5||1150
1615882030000|2021-03-16 08:07:10|||||||||5434
1615896040000|2021-03-16 12:00:40||1215||1215||1215||1214.5|0
1615882040000|2021-03-16 08:07:20|1219|1218|1218|1217|1219.5|1218.5|1217.5|1217|43519
1615896050000|2021-03-16 12:00:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2680
1615882050000|2021-03-16 08:07:30|1219|1217.5|1219.5|1218.5|1219.5|1218.5|1218|1217|36723
1615882060000|2021-03-16 08:07:40|1219|1218|1219|1217|1219|1218.5|1219|1217|3053
1615882070000|2021-03-16 08:07:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|0
1615882080000|2021-03-16 08:08:00|1218|1218|1216|1215.5|1218|1218|1216|1215|18222
1615882090000|2021-03-16 08:08:10|1215.5|1215|1216|1214.5|1216|1215.5|1215.5|1214.5|12689
1615882110000|2021-03-16 08:08:30||1215||1215||1215||1215|423
1615882130000|2021-03-16 08:08:50|1216.5|1215.5|1217|1216|1217|1216|1216|1215.5|8769
1615882140000|2021-03-16 08:09:00|1216.5|1216.5|1217|1216|1217|1216.5|1216.5|1216|2896
1615882160000|2021-03-16 08:09:20||1216.5||1216.5||1216.5||1216.5|0
1615882190000|2021-03-16 08:09:50|1216.5|1216|1216|1215|1216.5|1216|1216|1214.5|23291
1615896060000|2021-03-16 12:01:00|||||||||137
1615882200000|2021-03-16 08:10:00|1217|1215.5|1217|1216.5|1217|1216.5|1216.5|1215.5|15883
1615896080000|2021-03-16 12:01:20|||||||||961
1615882210000|2021-03-16 08:10:10|1217.5|1217|1217.5|1217|1218|1217|1217.5|1216.5|6678
1615896090000|2021-03-16 12:01:30|1214.5|1214|1215|1214|1215|1214|1214.5|1214|7425
1615882220000|2021-03-16 08:10:20|1218|1217.5|1218|1217|1218|1217.5|1218|1217|5361
1615882230000|2021-03-16 08:10:30|||||||||5164
1615882270000|2021-03-16 08:11:10|1217.5|1217.5|1217|1216|1217.5|1217.5|1217|1216|19795
1615882280000|2021-03-16 08:11:20|1217.5|1216.5|1217|1216|1217.5|1216.5|1217|1216|5682
1615882290000|2021-03-16 08:11:30|1216.5||1217||1217||1216.5||1779
1615896100000|2021-03-16 12:01:40|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|0
1615882310000|2021-03-16 08:11:50|||||||||346
1615882320000|2021-03-16 08:12:00||1216.5||1216||1216.5||1216|5255
1615896110000|2021-03-16 12:01:50|1215.5||1215||1215.5||1215||0
1615882330000|2021-03-16 08:12:10||1216.5||1216||1216.5||1216|85
1615896120000|2021-03-16 12:02:00|1215.5||1215||1215.5||1215||5
1615882340000|2021-03-16 08:12:20|||||||||2
1615882370000|2021-03-16 08:12:50|1216.5|1215.5|1216.5|1215|1216.5|1215.5|1216|1215|22187
1615896180000|2021-03-16 12:03:00|1215.5||1215.5||1215.5||1215||2010
1615882380000|2021-03-16 08:13:00||1215.5||1215||1215.5||1215|306
1615896200000|2021-03-16 12:03:20|1215||1215||1215||1215||0
1615882400000|2021-03-16 08:13:20|1216||1216||1216||1216||0
1615896270000|2021-03-16 12:04:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|5815
1615882410000|2021-03-16 08:13:30|1215.5|1214.5|1215|1214|1215.5|1215|1214|1213.5|18025
1615896280000|2021-03-16 12:04:40||1213.5||1213.5||1213.5||1213.5|0
1615882420000|2021-03-16 08:13:40|1214.5|1213.5|1214.5|1213.5|1215|1213.5|1214.5|1213.5|9883
1615896310000|2021-03-16 12:05:10|1215|1214|1215|1214.5|1215|1214.5|1215|1214|2646
1615882440000|2021-03-16 08:14:00|1215|1214|1216|1215|1216|1215|1215|1214|26327
1615896340000|2021-03-16 12:05:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1864
1615882450000|2021-03-16 08:14:10|1215.5|1215.5|1215|1214.5|1215.5|1215.5|1215|1214|12064
1615896350000|2021-03-16 12:05:50|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|4095
1615882460000|2021-03-16 08:14:20|1214.5|1214|1214|1213|1215|1214|1214|1212.5|21947
1615882470000|2021-03-16 08:14:30|1213.5|1212.5|1213.5|1213|1214|1213.5|1213.5|1212.5|7185
1615896360000|2021-03-16 12:06:00||1215||1215||1215||1215|0
1615882480000|2021-03-16 08:14:40|1214|1213.5|1215|1214|1215|1214|1214|1213.5|6008
1615896410000|2021-03-16 12:06:50|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1215.5|1215.5|955
1615882500000|2021-03-16 08:15:00|1215.5|1214.5|1215|1214.5|1215.5|1215|1215|1214.5|11587
1615896420000|2021-03-16 12:07:00|1216||1216||1216.5||1216||0
1615882510000|2021-03-16 08:15:10|1215.5|1215|1216.5|1216|1217|1216|1215|1215|6879
1615896440000|2021-03-16 12:07:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1667
1615882520000|2021-03-16 08:15:20|1216|1215.5|1216.5|1215.5|1216.5|1216|1216|1215.5|13114
1615882530000|2021-03-16 08:15:30|1216|1216|1216|1215|1216|1216|1215.5|1215|10862
1615896460000|2021-03-16 12:07:40|1216||1215.5||1216||1215.5||10772
1615882540000|2021-03-16 08:15:40|1216.5|1215.5|1217|1216|1217|1216.5|1216|1215.5|4265
1615896480000|2021-03-16 12:08:00|||||||||752
1615882560000|2021-03-16 08:16:00|1216.5||1216.5||1216.5||1216.5||1266
1615896560000|2021-03-16 12:09:20|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|5954
1615882570000|2021-03-16 08:16:10|1217|1215.5|1217|1216|1217|1216.5|1216.5|1215.5|10897
1615882600000|2021-03-16 08:16:40|1216.5|1216.5|1216|1215.5|1216.5|1216.5|1216|1215.5|9244
1615896600000|2021-03-16 12:10:00|||||||||490
1615882610000|2021-03-16 08:16:50|1216.5||1216.5||1216.5||1216.5||2067
1615896650000|2021-03-16 12:10:50|1215|1214.5|1215|1214|1215|1214.5|1214.5|1213.5|13016
1615882620000|2021-03-16 08:17:00||1216||1216||1216||1216|0
1615882630000|2021-03-16 08:17:10|1217|1216.5|1217|1216|1217|1216.5|1217|1216|10185
1615882640000|2021-03-16 08:17:20|1216.5|1216.5|1217|1216.5|1217|1216.5|1216.5|1216|7854
1615896660000|2021-03-16 12:11:00||1214.5||1214||1214.5||1214|4736
1615882650000|2021-03-16 08:17:30|1216.5|1216|1217|1216|1217|1216|1216.5|1216|1589
1615882660000|2021-03-16 08:17:40|1217.5|1216.5|1218.5|1217.5|1220.5|1220|1217.5|1216.5|119413
1615896670000|2021-03-16 12:11:10|1214.5||1214.5||1214.5||1214.5||0
1615882670000|2021-03-16 08:17:50|1219|1218|1219|1218|1219|1218.5|1218.5|1218|7876
1615896690000|2021-03-16 12:11:30|1215||1215||1215||1215||0
1615882690000|2021-03-16 08:18:10||1218.5||1218||1218.5||1218|669
1615896710000|2021-03-16 12:11:50|1214.5|1214.5|1214.5|1214|1214.5|1214.5|1214.5|1214|1000
1615882700000|2021-03-16 08:18:20|1218.5||1218.5||1218.5||1218.5||959
1615896720000|2021-03-16 12:12:00|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|1200
1615882720000|2021-03-16 08:18:40|||||||||1100
1615882740000|2021-03-16 08:19:00|1218|1217.5|1218|1217|1218|1217.5|1218|1217|20252
1615896750000|2021-03-16 12:12:30||1215||1214.5||1215||1214.5|484
1615882760000|2021-03-16 08:19:20|1218.5|1217.5|1218.5|1218|1219|1218.5|1218.5|1217.5|31052
1615896760000|2021-03-16 12:12:40||1215||1214.5||1215||1214.5|0
1615882780000|2021-03-16 08:19:40|||||||||619
1615896770000|2021-03-16 12:12:50|1215||1215||1215||1215||629
1615882790000|2021-03-16 08:19:50|||||||||700
1615882800000|2021-03-16 08:20:00|1218|1217.5|1218.5|1217.5|1218.5|1218|1218|1217.5|6295
1615896830000|2021-03-16 12:13:50|1215.5||1215||1215.5||1215||1714
1615882810000|2021-03-16 08:20:10|1218|1218|1218|1217|1218|1218|1217.5|1217|9806
1615896840000|2021-03-16 12:14:00|1215.5||1215.5||1215.5||1215.5||583
1615882820000|2021-03-16 08:20:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1464
1615896880000|2021-03-16 12:14:40|1215|1215|1215|1214.5|1215|1215|1215|1214.5|9726
1615882840000|2021-03-16 08:20:40||1218||1218||1218||1218|62
1615896890000|2021-03-16 12:14:50|||||||||960
1615882850000|2021-03-16 08:20:50|1218|1217.5|1218.5|1217.5|1218.5|1218|1218|1217.5|4148
1615882860000|2021-03-16 08:21:00|1218|1218|1218|1217.5|1219|1218.5|1218|1217.5|24788
1615896900000|2021-03-16 12:15:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2594
1615882870000|2021-03-16 08:21:10|1218.5|1218|1219|1218|1219|1218.5|1218|1218|8816
1615896950000|2021-03-16 12:15:50|1215|1214.5|1215|1214|1215|1214.5|1215|1214|3909
1615882880000|2021-03-16 08:21:20|1218.5|1218.5|1219|1218.5|1219|1218.5|1218.5|1218|970
1615896960000|2021-03-16 12:16:00||1214.5||1214||1214.5||1214|2478
1615882890000|2021-03-16 08:21:30|1218.5|1218|1219|1218|1219|1218|1218.5|1218|1842
1615897000000|2021-03-16 12:16:40|1214.5||1214.5||1214.5||1214.5||0
1615882900000|2021-03-16 08:21:40|1219.5|1218.5|1220|1219|1220|1219|1219.5|1218|4027
1615897010000|2021-03-16 12:16:50||1213.5||1213.5||1213.5||1213.5|3225
1615882930000|2021-03-16 08:22:10|1220.5|1219.5|1221.5|1220.5|1221.5|1221|1220|1219.5|22420
1615882940000|2021-03-16 08:22:20||1221||1220.5||1221||1220.5|1500
1615897020000|2021-03-16 12:17:00|1214|1213|1214|1213|1214|1213|1214|1213|758
1615882960000|2021-03-16 08:22:40|1222|1221|1221.5|1221|1222|1221|1221.5|1221|50845
1615897030000|2021-03-16 12:17:10||1213.5||1213||1213.5||1213|4824
1615882970000|2021-03-16 08:22:50|||||||||11796
1615882980000|2021-03-16 08:23:00|||||||||230
1615897140000|2021-03-16 12:19:00||1213.5||1213||1213.5||1213|5399
1615882990000|2021-03-16 08:23:10|1222|1221.5|1223|1222|1223|1222|1222|1221.5|11086
1615883000000|2021-03-16 08:23:20|1223.5|1222.5|1223|1222|1223.5|1223|1223|1222|9117
1615897240000|2021-03-16 12:20:40||1213.5||1213.5||1213.5||1213.5|0
1615883010000|2021-03-16 08:23:30|1222.5|1222.5|1223|1222.5|1223|1222.5|1222.5|1222|13943
1615883020000|2021-03-16 08:23:40|1223.5|1223|1224|1223|1224|1223.5|1223.5|1223|16420
1615883040000|2021-03-16 08:24:00|1223.5|1222.5|1224|1223|1224|1223|1223.5|1222.5|7040
1615897280000|2021-03-16 12:21:20|1214.5||1214||1214.5||1214||7415
1615883050000|2021-03-16 08:24:10|1224.5|1223.5|1223.5|1223|1224.5|1223.5|1223.5|1223|13203
1615883060000|2021-03-16 08:24:20|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|14110
1615897300000|2021-03-16 12:21:40|||||||||573
1615883070000|2021-03-16 08:24:30|1222|1221.5|1222.5|1221.5|1222.5|1222|1222|1221.5|8524
1615883080000|2021-03-16 08:24:40|1222|1221|1221.5|1220.5|1222|1221.5|1221.5|1220.5|8587
1615897310000|2021-03-16 12:21:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|10543
1615883090000|2021-03-16 08:24:50|1222|1221|1222|1221|1222|1221|1222|1221|4437
1615897350000|2021-03-16 12:22:30|1214||1214||1214||1214||2264
1615897380000|2021-03-16 12:23:00|1213.5||1213.5||1213.5||1213.5||0
1615883100000|2021-03-16 08:25:00||1221.5||1221||1221.5||1221|1500
1615897390000|2021-03-16 12:23:10|||||||||1695
1615883120000|2021-03-16 08:25:20|1221.5|1220.5|1221|1220.5|1221.5|1220.5|1221|1220.5|11159
1615897420000|2021-03-16 12:23:40|1214||1214||1214||1214||2505
1615883130000|2021-03-16 08:25:30|1220.5|1220|1220.5|1220|1221|1220|1220.5|1220|12
1615897430000|2021-03-16 12:23:50|1213.5||1214||1214||1213.5||0
1615883140000|2021-03-16 08:25:40|||||||||680
1615897450000|2021-03-16 12:24:10||1213.5||1213.5||1213.5||1213.5|587
1615883180000|2021-03-16 08:26:20||1219.5||1220||1220||1219.5|2566
1615897470000|2021-03-16 12:24:30|||||||||402
1615883190000|2021-03-16 08:26:30|||||||||246
1615897480000|2021-03-16 12:24:40||1213||1213.5||1213.5||1213|3912
1615883200000|2021-03-16 08:26:40|||||||||409
1615883210000|2021-03-16 08:26:50|||||||||69
1615897510000|2021-03-16 12:25:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1980
1615883220000|2021-03-16 08:27:00|1221|1220.5|1221.5|1220.5|1221.5|1221|1221|1220.5|987
1615897540000|2021-03-16 12:25:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|21530
1615883230000|2021-03-16 08:27:10|1221||1221||1221||1221||0
1615897560000|2021-03-16 12:26:00|1212.5|1212|1212.5|1212|1213|1212|1212.5|1212|4801
1615883240000|2021-03-16 08:27:20|1220.5|1220|1220.5|1220|1220.5|1220.5|1220.5|1220|3057
1615897580000|2021-03-16 12:26:20|1213||1213||1213||1213||2460
1615883250000|2021-03-16 08:27:30|1220|1219.5|1220|1219|1220|1220|1220|1219|11563
1615883260000|2021-03-16 08:27:40|1219.5|1218.5|1219.5|1219|1219.5|1219|1219.5|1218.5|2680
1615897590000|2021-03-16 12:26:30|1212.5|1212.5|1212.5|1212|1213|1212.5|1212.5|1212|1572
1615883270000|2021-03-16 08:27:50|||||||||3290
1615897600000|2021-03-16 12:26:40|||||||||2521
1615883280000|2021-03-16 08:28:00|1220|1219.5|1219.5|1218.5|1220|1219.5|1219.5|1218.5|22894
1615883290000|2021-03-16 08:28:10||1219||1219||1219||1219|152
1615883310000|2021-03-16 08:28:30|||||||||233
1615897620000|2021-03-16 12:27:00|||||||||890
1615883320000|2021-03-16 08:28:40|1220||1220||1220||1220||9077
1615883340000|2021-03-16 08:29:00|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219|2684
1615883370000|2021-03-16 08:29:30||1220||1220||1220||1220|0
1615897660000|2021-03-16 12:27:40|||||||||274
1615883380000|2021-03-16 08:29:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1300
1615883390000|2021-03-16 08:29:50||1219||1219||1219||1219|2652
1615897720000|2021-03-16 12:28:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|11095
1615883410000|2021-03-16 08:30:10|1220.5|1219.5|1220.5|1219.5|1220.5|1220|1220|1219.5|14134
1615883460000|2021-03-16 08:31:00|1221|1220|1221|1220.5|1221|1220.5|1220.5|1220|5518
1615897730000|2021-03-16 12:28:50|1211.5|1211|1212|1211|1212|1211|1211.5|1211|6570
1615883470000|2021-03-16 08:31:10|1221.5|1221|1222|1221|1222|1221|1221.5|1221|953
1615897780000|2021-03-16 12:29:40|1212.5|1211.5|1213.5|1212.5|1213.5|1212.5|1212|1211.5|20122
1615883490000|2021-03-16 08:31:30|1222.5|1221.5|1222.5|1221.5|1222.5|1222|1222.5|1221.5|17353
1615897790000|2021-03-16 12:29:50|1214|1213|1214|1213|1214|1213|1214|1213|3481
1615883500000|2021-03-16 08:31:40|1222|1221|1222|1221|1222|1221|1222|1221|4276
1615883520000|2021-03-16 08:32:00|1221.5|1220.5|1221|1220|1221.5|1220.5|1221|1220|6028
1615883530000|2021-03-16 08:32:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|2837
1615897810000|2021-03-16 12:30:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213|2590
1615883540000|2021-03-16 08:32:20|||||||||923
1615897820000|2021-03-16 12:30:20|1214||1214.5||1214.5||1214||0
1615883560000|2021-03-16 08:32:40|||||||||830
1615897840000|2021-03-16 12:30:40|1214||1214.5||1214.5||1214||0
1615883570000|2021-03-16 08:32:50|1220||1220||1220||1220||0
1615897860000|2021-03-16 12:31:00|1214||1214||1214||1214||0
1615883580000|2021-03-16 08:33:00|1220.5|1220|1220|1219|1220.5|1220|1220|1219|9106
1615897870000|2021-03-16 12:31:10|1214.5||1214.5||1214.5||1214.5||513
1615883590000|2021-03-16 08:33:10||1219.5||1219||1219.5||1219|1714
1615897890000|2021-03-16 12:31:30|1214||1214.5||1214.5||1214||530
1615883600000|2021-03-16 08:33:20||1219.5||1219.5||1219.5||1219.5|0
1615897900000|2021-03-16 12:31:40|||||||||100
1615883610000|2021-03-16 08:33:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|5349
1615897960000|2021-03-16 12:32:40|1215|1214|1215|1214.5|1215|1214.5|1215|1214|2654
1615883620000|2021-03-16 08:33:40|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|1963
1615897970000|2021-03-16 12:32:50|1215.5||1215.5||1215.5||1215||1167
1615883630000|2021-03-16 08:33:50|1220|1219|1219.5|1219|1220|1219|1219.5|1219|7266
1615898010000|2021-03-16 12:33:30|1215|1214|1215|1214|1215.5|1214|1214.5|1214|12991
1615883650000|2021-03-16 08:34:10||1218.5||1218.5||1219||1218.5|7558
1615898020000|2021-03-16 12:33:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|0
1615883690000|2021-03-16 08:34:50||1219||1219||1219||1219|0
1615898040000|2021-03-16 12:34:00|1215|1214|1215|1214|1215|1214|1215|1214|5274
1615883700000|2021-03-16 08:35:00|1220|1219.5|1220.5|1220|1220.5|1220|1220|1219.5|8691
1615898050000|2021-03-16 12:34:10|1214.5||1215||1215||1214.5||0
1615883710000|2021-03-16 08:35:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|450
1615898070000|2021-03-16 12:34:30|1214.5||1215||1215||1214.5||0
1615883720000|2021-03-16 08:35:20||1219||1219||1219||1219|9340
1615898100000|2021-03-16 12:35:00|1214.5||1215||1215||1214.5||2070
1615883730000|2021-03-16 08:35:30|1219.5||1219.5||1220||1219.5||6475
1615898120000|2021-03-16 12:35:20|1214.5||1214.5||1214.5||1214.5||0
1615883740000|2021-03-16 08:35:40|1220|1218.5|1219|1218.5|1220|1218.5|1219|1218.5|12384
1615898130000|2021-03-16 12:35:30|1215||1215||1215||1215||0
1615883760000|2021-03-16 08:36:00|1219.5|1219|1220|1219|1220|1219|1219.5|1219|3456
1615883770000|2021-03-16 08:36:10|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|11158
1615898160000|2021-03-16 12:36:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1422
1615883800000|2021-03-16 08:36:40||1219||1219||1219||1219|9253
1615898180000|2021-03-16 12:36:20||1215||1215||1215||1215|915
1615883810000|2021-03-16 08:36:50|||||||||4287
1615898210000|2021-03-16 12:36:50|1216||1215.5||1216||1215.5||0
1615883820000|2021-03-16 08:37:00|1220.5|1220|1220.5|1219.5|1220.5|1220|1220|1219|47619
1615898220000|2021-03-16 12:37:00|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|14851
1615883830000|2021-03-16 08:37:10||1220||1220||1220||1220|20659
1615898230000|2021-03-16 12:37:10|1216||1216||1216||1216||0
1615883840000|2021-03-16 08:37:20|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|10450
1615883850000|2021-03-16 08:37:30||1220.5||1220.5||1221||1220.5|945
1615898240000|2021-03-16 12:37:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|2824
1615883860000|2021-03-16 08:37:40|1221|1220|1220|1219.5|1221.5|1220|1220|1219.5|17191
1615898270000|2021-03-16 12:37:50|1215|1214|1215|1214|1215|1214|1214.5|1214|4781
1615883870000|2021-03-16 08:37:50||1219||1219||1219||1219|935
1615898300000|2021-03-16 12:38:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|5456
1615883880000|2021-03-16 08:38:00|1219.5||1219.5||1220||1219.5||9878
1615898340000|2021-03-16 12:39:00|1215|1214|1215.5|1214.5|1215.5|1214.5|1215|1214|5991
1615883890000|2021-03-16 08:38:10|||||||||369
1615898350000|2021-03-16 12:39:10|1216|1215|1216|1215.5|1216|1215.5|1215.5|1215|26461
1615883900000|2021-03-16 08:38:20|1219|1218.5|1219|1218.5|1219|1219|1219|1218.5|8101
1615898360000|2021-03-16 12:39:20||1215||1215||1215.5||1215|4134
1615883910000|2021-03-16 08:38:30|||||||||830
1615898390000|2021-03-16 12:39:50|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|5792
1615883920000|2021-03-16 08:38:40|1219.5|1219|1220|1219|1220|1219.5|1219.5|1219|9412
1615883940000|2021-03-16 08:39:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|2807
1615898400000|2021-03-16 12:40:00|1215.5|1215|1215.5|1214.5|1215.5|1215|1215|1214.5|2379
1615883970000|2021-03-16 08:39:30||1219||1219||1219||1219|1088
1615898410000|2021-03-16 12:40:10|1215||1215||1215||1215||0
1615883990000|2021-03-16 08:39:50|1220||1219.5||1220||1219.5||3852
1615884000000|2021-03-16 08:40:00|1220|1219.5|1219|1218.5|1220|1219.5|1219|1218.5|11653
1615884010000|2021-03-16 08:40:10|1219.5|1219|1219.5|1218.5|1219.5|1219|1219.5|1218.5|1738
1615898430000|2021-03-16 12:40:30|||||||||1452
1615884030000|2021-03-16 08:40:30||1219||1219||1219||1219|0
1615884040000|2021-03-16 08:40:40|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|2597
1615898460000|2021-03-16 12:41:00||1214||1214||1214.5||1214|10529
1615884050000|2021-03-16 08:40:50|1221|1220|1221|1220|1221|1220|1221|1220|1326
1615898470000|2021-03-16 12:41:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|4789
1615884080000|2021-03-16 08:41:20|1220.5||1220.5||1221||1220.5||5484
1615898490000|2021-03-16 12:41:30|1214|1213|1213.5|1212.5|1214|1213|1213|1212.5|1956
1615884100000|2021-03-16 08:41:40|1220|1219.5|1219|1218.5|1220|1219.5|1219|1218.5|13233
1615898520000|2021-03-16 12:42:00||1213||1213||1213||1212.5|0
1615884110000|2021-03-16 08:41:50|1218.5|1218|1218.5|1217.5|1219|1218.5|1218|1217.5|13853
1615884120000|2021-03-16 08:42:00||1218||1218||1218||1218|5323
1615898570000|2021-03-16 12:42:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|9833
1615884130000|2021-03-16 08:42:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|6288
1615898580000|2021-03-16 12:43:00|||||||||1092
1615884160000|2021-03-16 08:42:40|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|10914
1615898600000|2021-03-16 12:43:20|1213.5||1213.5||1213.5||1213.5||799
1615884180000|2021-03-16 08:43:00|1218.5|1218|1218.5|1218|1219|1218|1218.5|1218|14441
1615898610000|2021-03-16 12:43:30|1213||1213||1213||1213||0
1615884190000|2021-03-16 08:43:10|1218|1217.5|1218|1217|1218|1217.5|1217.5|1217|11147
1615898640000|2021-03-16 12:44:00|1212.5|1212|1212.5|1212|1213|1212|1212.5|1212|2561
1615884200000|2021-03-16 08:43:20|1218.5|1217.5|1219.5|1218.5|1219.5|1218.5|1218.5|1217.5|7019
1615898670000|2021-03-16 12:44:30|1213||1213||1213||1213||744
1615884220000|2021-03-16 08:43:40||1219||1219||1219||1219|4729
1615898680000|2021-03-16 12:44:40|||||||||150
1615884250000|2021-03-16 08:44:10|1219|1218.5|1219|1218.5|1219.5|1219|1219|1218.5|17102
1615884260000|2021-03-16 08:44:20|1219.5|1219|1219.5|1219|1219.5|1219|1219|1218.5|6126
1615884270000|2021-03-16 08:44:30||1218.5||1218.5||1218.5||1218.5|1937
1615898690000|2021-03-16 12:44:50|1212.5||1212.5||1212.5||1212.5||0
1615884280000|2021-03-16 08:44:40|||||||||408
1615898700000|2021-03-16 12:45:00|||||||||107
1615884300000|2021-03-16 08:45:00|||||||||235
1615884310000|2021-03-16 08:45:10|1220|1219|1219.5|1219|1220|1219.5|1219.5|1219|6081
1615898710000|2021-03-16 12:45:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212|2551
1615884320000|2021-03-16 08:45:20|1220|1219.5|1220|1219|1220|1219.5|1219.5|1219|2999
1615898720000|2021-03-16 12:45:20|1213.5|1213|1214|1213.5|1214.5|1214|1213.5|1213|37782
1615884330000|2021-03-16 08:45:30|1219.5||1220||1220||1219.5||21389
1615898730000|2021-03-16 12:45:30|1214.5|1214|1214.5|1214|1214.5|1214|1214|1214|1981
1615884340000|2021-03-16 08:45:40|1219.5|1218.5|1218|1217.5|1219.5|1218.5|1218|1217.5|37047
1615898770000|2021-03-16 12:46:10|1215|1214.5|1215|1214|1215|1214.5|1214.5|1214|6478
1615884350000|2021-03-16 08:45:50|1217.5|1217|1217.5|1217|1218|1217.5|1217.5|1217|13460
1615898820000|2021-03-16 12:47:00||1214.5||1214.5||1214.5||1214.5|0
1615884360000|2021-03-16 08:46:00|1218||1218||1218||1218||2575
1615898830000|2021-03-16 12:47:10|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|1064
1615884370000|2021-03-16 08:46:10|1218.5|1217.5|1218.5|1218|1219|1218|1218.5|1217.5|1889
1615898840000|2021-03-16 12:47:20|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2212
1615884380000|2021-03-16 08:46:20|1219|1218.5|1219|1218.5|1219.5|1218.5|1219|1218.5|3121
1615898860000|2021-03-16 12:47:40|||||||||11272
1615884390000|2021-03-16 08:46:30|1218.5|1218|1219|1218|1219|1218|1218.5|1218|5748
1615898880000|2021-03-16 12:48:00|||||||||5934
1615884420000|2021-03-16 08:47:00|1218.5|1218.5|1219|1218|1219|1218.5|1218.5|1218|1516
1615898890000|2021-03-16 12:48:10|||||||||772
1615898910000|2021-03-16 12:48:30|||||||||841
1615884450000|2021-03-16 08:47:30|1219.5|1218.5|1219.5|1218.5|1220|1219|1219.5|1218.5|11093
1615898920000|2021-03-16 12:48:40|||||||||7555
1615884460000|2021-03-16 08:47:40|1219||1219||1219||1219||3800
1615898930000|2021-03-16 12:48:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2874
1615884470000|2021-03-16 08:47:50|1218.5|1218|1219|1218|1219|1218.5|1218.5|1218|21485
1615898950000|2021-03-16 12:49:10|1214.5|1214|1215|1214|1215|1214|1214.5|1214|10348
1615884480000|2021-03-16 08:48:00||1218.5||1218.5||1218.5||1218.5|110
1615898980000|2021-03-16 12:49:40|1214.5||1214.5||1214.5||1214.5||0
1615884500000|2021-03-16 08:48:20||1218||1218.5||1218.5||1218|3800
1615898990000|2021-03-16 12:49:50||1213.5||1213.5||1213.5||1213.5|2539
1615884550000|2021-03-16 08:49:10|1219.5|1219|1219.5|1218.5|1219.5|1219|1219.5|1218.5|13778
1615884560000|2021-03-16 08:49:20|1220|1219|1220.5|1220|1220.5|1220|1219.5|1219|35127
1615899000000|2021-03-16 12:50:00||1214||1214||1214||1214|0
1615884580000|2021-03-16 08:49:40|1221|1220.5|1221|1220|1221|1220.5|1220.5|1220|6112
1615899030000|2021-03-16 12:50:30||1213.5||1213.5||1213.5||1213.5|1000
1615884590000|2021-03-16 08:49:50||1220.5||1220||1220.5||1220|408
1615899040000|2021-03-16 12:50:40|1214||1214||1214||1214||0
1615884600000|2021-03-16 08:50:00|1220.5|1219.5|1220.5|1220|1220.5|1220|1220|1219.5|38147
1615884610000|2021-03-16 08:50:10|1221|1220.5|1221|1220.5|1221.5|1220.5|1220.5|1220.5|7520
1615899050000|2021-03-16 12:50:50|1213.5|1213|1214|1213|1214|1213|1213.5|1213|2443
1615884620000|2021-03-16 08:50:20|||||||||500
1615884630000|2021-03-16 08:50:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|7328
1615899070000|2021-03-16 12:51:10|1213.5|1213.5|1214|1213.5|1214|1213.5|1213.5|1213.5|1400
1615884650000|2021-03-16 08:50:50||1219.5||1220||1220||1219.5|20615
1615899090000|2021-03-16 12:51:30||1213||1213||1213||1213|1782
1615884660000|2021-03-16 08:51:00|1221||1220.5||1221||1220.5||5193
1615884680000|2021-03-16 08:51:20|||||||||516
1615899100000|2021-03-16 12:51:40|1213.5||1213.5||1213.5||1213.5||0
1615884700000|2021-03-16 08:51:40|||||||||23
1615899110000|2021-03-16 12:51:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|11591
1615884760000|2021-03-16 08:52:40|||||||||416
1615884780000|2021-03-16 08:53:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|22698
1615899130000|2021-03-16 12:52:10|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|8426
1615884810000|2021-03-16 08:53:30|1219.5|1219|1219.5|1219|1220|1219.5|1219.5|1219|15032
1615899150000|2021-03-16 12:52:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|10162
1615884820000|2021-03-16 08:53:40||1218.5||1218.5||1218.5||1218.5|3889
1615899180000|2021-03-16 12:53:00|||||||||5164
1615884830000|2021-03-16 08:53:50|||||||||450
1615884840000|2021-03-16 08:54:00|||||||||275
1615899200000|2021-03-16 12:53:20|||||||||919
1615884850000|2021-03-16 08:54:10|1220|1219|1219.5|1219|1220|1219|1219.5|1219|10559
1615899220000|2021-03-16 12:53:40|||||||||1134
1615884860000|2021-03-16 08:54:20|||||||||7758
1615899230000|2021-03-16 12:53:50|||||||||614
1615884870000|2021-03-16 08:54:30|||||||||1353
1615899250000|2021-03-16 12:54:10|1216|1215.5|1216|1215|1216|1215.5|1216|1215|5666
1615884880000|2021-03-16 08:54:40|1220|1219.5|1220|1219.5|1220.5|1220|1220|1219.5|16640
1615899300000|2021-03-16 12:55:00|1215.5||1216||1216||1215.5||1350
1615884890000|2021-03-16 08:54:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1219.5|2309
1615884910000|2021-03-16 08:55:10|||||||||414
1615899310000|2021-03-16 12:55:10|1215.5||1216||1216||1215.5||3746
1615884920000|2021-03-16 08:55:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2778
1615899320000|2021-03-16 12:55:20|||||||||215
1615884930000|2021-03-16 08:55:30|1220.5|1220|1221|1220|1221|1220|1220.5|1220|3672
1615899360000|2021-03-16 12:56:00|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|17146
1615884940000|2021-03-16 08:55:40|1220.5|1219.5|1219.5|1219|1220.5|1220|1219|1218.5|16687
1615899370000|2021-03-16 12:56:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|4992
1615884980000|2021-03-16 08:56:20|1220||1219.5||1220||1219.5||5354
1615899390000|2021-03-16 12:56:30|||||||||105
1615885000000|2021-03-16 08:56:40|1219|1218.5|1219|1218.5|1219.5|1218.5|1219|1218.5|14042
1615899420000|2021-03-16 12:57:00|1215|1214.5|1216|1215|1216|1215|1215|1214.5|10681
1615885010000|2021-03-16 08:56:50|||||||||403
1615899450000|2021-03-16 12:57:30|1215.5||1215.5||1215.5||1215.5||0
1615885020000|2021-03-16 08:57:00|||||||||4385
1615899460000|2021-03-16 12:57:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1500
1615885040000|2021-03-16 08:57:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|4545
1615899470000|2021-03-16 12:57:50||1215||1215||1215||1215|5801
1615885050000|2021-03-16 08:57:30|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|3533
1615885060000|2021-03-16 08:57:40|1219||1219||1219||1219||4173
1615885070000|2021-03-16 08:57:50||1218.5||1218.5||1218.5||1218.5|0
1615885100000|2021-03-16 08:58:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|7766
1615899480000|2021-03-16 12:58:00|1215.5||1215.5||1215.5||1215.5||0
1615885120000|2021-03-16 08:58:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|5485
1615899500000|2021-03-16 12:58:20|1216||1216||1216||1216||1111
1615885130000|2021-03-16 08:58:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|400
1615899510000|2021-03-16 12:58:30||1215.5||1215.5||1215.5||1215.5|0
1615885140000|2021-03-16 08:59:00|||||||||1751
1615899520000|2021-03-16 12:58:40|||||||||1484
1615885150000|2021-03-16 08:59:10|1218|1217.5|1218|1217|1218|1217.5|1218|1217|3101
1615885160000|2021-03-16 08:59:20|1217.5|1216.5|1217.5|1216.5|1217.5|1217|1217|1216.5|16014
1615899600000|2021-03-16 13:00:00|||||||||6868
1615885170000|2021-03-16 08:59:30||1217||1217||1217||1216.5|790
1615899720000|2021-03-16 13:02:00|||||||||2092
1615885180000|2021-03-16 08:59:40|||||||||960
1615899730000|2021-03-16 13:02:10|||||||||53
1615885190000|2021-03-16 08:59:50|||||||||492
1615899770000|2021-03-16 13:02:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|11006
1615885210000|2021-03-16 09:00:10|1218|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|12945
1615885220000|2021-03-16 09:00:20|||||||||1334
1615885230000|2021-03-16 09:00:30|1218||1218||1218||1218||532
1615899790000|2021-03-16 13:03:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|6209
1615885240000|2021-03-16 09:00:40|||||||||1455
1615899800000|2021-03-16 13:03:20||1215||1215||1215||1215|0
1615885250000|2021-03-16 09:00:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|3257
1615899830000|2021-03-16 13:03:50||1215.5||1215.5||1215.5||1215.5|600
1615885260000|2021-03-16 09:01:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|10578
1615899850000|2021-03-16 13:04:10|1215.5|1215|1215.5|1215|1216|1215|1215.5|1215|7629
1615885270000|2021-03-16 09:01:10|||||||||1458
1615899860000|2021-03-16 13:04:20|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|22359
1615885280000|2021-03-16 09:01:20|1218.5|1218|1218.5|1217.5|1219|1218.5|1218.5|1217.5|13129
1615899880000|2021-03-16 13:04:40|1214|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|3145
1615885310000|2021-03-16 09:01:50|1218|1217|1217.5|1216.5|1218.5|1217|1217|1216.5|24933
1615899890000|2021-03-16 13:04:50|1214.5||1214||1214.5||1214||2662
1615885320000|2021-03-16 09:02:00||1217||1217||1217||1217|0
1615885340000|2021-03-16 09:02:20|1218||1218||1218||1218||3285
1615899910000|2021-03-16 13:05:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|58
1615885350000|2021-03-16 09:02:30|||||||||2037
1615899950000|2021-03-16 13:05:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|7052
1615885360000|2021-03-16 09:02:40|1218.5|1217.5|1218.5|1218|1219|1218.5|1218.5|1217.5|14087
1615899960000|2021-03-16 13:06:00||1213||1213.5||1213.5||1213|2020
1615885370000|2021-03-16 09:02:50|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|3770
1615899970000|2021-03-16 13:06:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|10972
1615885400000|2021-03-16 09:03:20|||||||||5755
1615900000000|2021-03-16 13:06:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|5319
1615885440000|2021-03-16 09:04:00||1217.5||1217.5||1217.5||1217.5|7382
1615900030000|2021-03-16 13:07:10|||||||||367
1615885470000|2021-03-16 09:04:30|||||||||240
1615900050000|2021-03-16 13:07:30|||||||||2354
1615885480000|2021-03-16 09:04:40||1218||1218||1218||1217.5|500
1615900090000|2021-03-16 13:08:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|3575
1615885490000|2021-03-16 09:04:50|1219|1218.5|1218.5|1218|1219|1218.5|1218.5|1218|1828
1615900110000|2021-03-16 13:08:30|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|8427
1615885500000|2021-03-16 09:05:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1716
1615900130000|2021-03-16 13:08:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|2900
1615885510000|2021-03-16 09:05:10|1219.5|1219|1219.5|1218.5|1219.5|1219|1219.5|1218.5|4388
1615900140000|2021-03-16 13:09:00|||||||||3000
1615885520000|2021-03-16 09:05:20|1219||1219||1219||1219||0
1615900160000|2021-03-16 13:09:20||1213||1213||1213||1213|840
1615885540000|2021-03-16 09:05:40|||||||||2688
1615885570000|2021-03-16 09:06:10|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|8663
1615900250000|2021-03-16 13:10:50|1214.5|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|11842
1615885580000|2021-03-16 09:06:20|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|4165
1615885600000|2021-03-16 09:06:40|||||||||5267
1615885630000|2021-03-16 09:07:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|16653
1615885650000|2021-03-16 09:07:30|||||||||7371
1615900260000|2021-03-16 13:11:00|1213.5|1213|1213.5|1213|1214|1213|1213.5|1213|4556
1615885680000|2021-03-16 09:08:00|||||||||1768
1615885690000|2021-03-16 09:08:10||1218.5||1218.5||1218.5||1218.5|10781
1615885700000|2021-03-16 09:08:20||1219||1218.5||1219||1218.5|1018
1615885740000|2021-03-16 09:09:00|1219|1218|1218.5|1217.5|1219|1218|1218|1217.5|16915
1615900290000|2021-03-16 13:11:30|1214|1213.5|1214|1213.5|1214|1213.5|1213.5|1213|16219
1615885750000|2021-03-16 09:09:10|1218||1218||1218||1218||1500
1615885760000|2021-03-16 09:09:20|||||||||2536
1615900310000|2021-03-16 13:11:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|6765
1615885780000|2021-03-16 09:09:40|||||||||500
1615900320000|2021-03-16 13:12:00||1213.5||1213.5||1213.5||1213.5|2592
1615885810000|2021-03-16 09:10:10|||||||||1200
1615885820000|2021-03-16 09:10:20|1218.5||1218||1218.5||1218||2899
1615885830000|2021-03-16 09:10:30|1218.5|1218|1219|1218|1219|1218|1218.5|1218|1527
1615900330000|2021-03-16 13:12:10|1214|1213|1213.5|1213|1214|1213|1213.5|1213|19566
1615885840000|2021-03-16 09:10:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|0
1615885850000|2021-03-16 09:10:50||1219||1218.5||1219||1218.5|304
1615900340000|2021-03-16 13:12:20|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|3567
1615885900000|2021-03-16 09:11:40|1219|1218|1217.5|1216.5|1219|1218|1217.5|1216.5|26398
1615885910000|2021-03-16 09:11:50|1218|1217|1218|1217.5|1218.5|1217.5|1217.5|1217|7814
1615885920000|2021-03-16 09:12:00||1217||1217||1217||1217|959
1615900350000|2021-03-16 13:12:30|1214||1214.5||1214.5||1214||4536
1615885950000|2021-03-16 09:12:30|1218.5|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|7546
1615900360000|2021-03-16 13:12:40|1214||1214||1214||1214||751
1615885970000|2021-03-16 09:12:50|1219||1218.5||1219||1218.5||6395
1615900400000|2021-03-16 13:13:20|1214.5||1214.5||1214.5||1214.5||3264
1615886010000|2021-03-16 09:13:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217|11073
1615900450000|2021-03-16 13:14:10|1214||1214.5||1214.5||1214||2500
1615886040000|2021-03-16 09:14:00|1218.5||1218.5||1218.5||1218||6583
1615886060000|2021-03-16 09:14:20|||||||||1183
1615886070000|2021-03-16 09:14:30|1218|1218|1217.5|1217|1218|1218|1217.5|1217|16625
1615900500000|2021-03-16 13:15:00|1215|1214|1215.5|1214.5|1215.5|1214.5|1215|1214|12783
1615886100000|2021-03-16 09:15:00|||||||||213
1615886120000|2021-03-16 09:15:20|1218|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|10889
1615900510000|2021-03-16 13:15:10|1215|1215|1215.5|1215|1215.5|1215|1215|1215|1555
1615886130000|2021-03-16 09:15:30||1217||1217||1217.5||1217|4601
1615886140000|2021-03-16 09:15:40|1217.5||1217.5||1217.5||1217.5||1400
1615886180000|2021-03-16 09:16:20|||||||||2000
1615886200000|2021-03-16 09:16:40|1218|1217.5|1218.5|1217.5|1218.5|1217.5|1217.5|1217|14001
1615886210000|2021-03-16 09:16:50|||||||||3300
1615886230000|2021-03-16 09:17:10||1218||1218||1218||1218|3081
1615886240000|2021-03-16 09:17:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|8053
1615886250000|2021-03-16 09:17:30||1218||1218||1218.5||1218|2332
1615886280000|2021-03-16 09:18:00|||||||||1664
1615900520000|2021-03-16 13:15:20|||||||||400
1615886300000|2021-03-16 09:18:20|1218.5||1218.5||1218.5||1218.5||800
1615886340000|2021-03-16 09:19:00|||||||||200
1615886370000|2021-03-16 09:19:30|||||||||200
1615886390000|2021-03-16 09:19:50|1219|1218.5|1217.5|1217|1219|1218.5|1217.5|1217|44588
1615886420000|2021-03-16 09:20:20|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|9637
1615900530000|2021-03-16 13:15:30|1216|1215.5|1216|1215|1216|1215.5|1216|1215|7600
1615886430000|2021-03-16 09:20:30||1216.5||1216.5||1216.5||1216.5|2999
1615886450000|2021-03-16 09:20:50||1217||1217||1217||1217|106
1615900550000|2021-03-16 13:15:50||1215.5||1215.5||1215.5||1215.5|0
1615886460000|2021-03-16 09:21:00||1216.5||1216.5||1216.5||1216.5|1036
1615900560000|2021-03-16 13:16:00||1215||1215||1215||1215|954
1615886470000|2021-03-16 09:21:10|1217||1217||1217||1217||0
1615900570000|2021-03-16 13:16:10||1215.5||1215||1215.5||1215|0
1615886490000|2021-03-16 09:21:30|1216.5|1216|1215|1214.5|1216.5|1216|1215|1214.5|43747
1615886500000|2021-03-16 09:21:40|||||||||7233
1615900620000|2021-03-16 13:17:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|4433
1615886510000|2021-03-16 09:21:50||1214||1214.5||1214.5||1214|4932
1615886520000|2021-03-16 09:22:00|1214.5|1214|1215|1214|1215|1214|1214.5|1214|5036
1615900630000|2021-03-16 13:17:10|1215||1215||1215||1215||0
1615886530000|2021-03-16 09:22:10|1214.5|1214.5|1215|1214.5|1215|1214.5|1214.5|1214|7656
1615900680000|2021-03-16 13:18:00|1215.5||1215||1215.5||1215||21388
1615886540000|2021-03-16 09:22:20|1215.5||1215||1215.5||1215||5466
1615900730000|2021-03-16 13:18:50|||||||||1057
1615886550000|2021-03-16 09:22:30|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|6320
1615900760000|2021-03-16 13:19:20|1215.5|1215|1216|1215|1216|1215|1215.5|1215|2210
1615886560000|2021-03-16 09:22:40|||||||||3218
1615886580000|2021-03-16 09:23:00||1214||1214.5||1214.5||1214|3030
1615900790000|2021-03-16 13:19:50|1215.5|1215.5|1216|1215.5|1216|1215.5|1215.5|1215|3
1615886620000|2021-03-16 09:23:40|||||||||392
1615886660000|2021-03-16 09:24:20|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|21144
1615900800000|2021-03-16 13:20:00|||||||||206
1615886680000|2021-03-16 09:24:40|1214.5|1214|1213|1212|1214.5|1214|1213|1212|35822
1615886690000|2021-03-16 09:24:50|1212.5|1211.5|1212|1211.5|1212.5|1212|1212|1211|14725
1615886700000|2021-03-16 09:25:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|2073
1615886710000|2021-03-16 09:25:10|1212|1211.5|1212|1211.5|1212.5|1211.5|1212|1211.5|16096
1615886720000|2021-03-16 09:25:20|||||||||968
1615900830000|2021-03-16 13:20:30|||||||||1270
1615886730000|2021-03-16 09:25:30|1212.5||1212||1212.5||1212||14964
1615886740000|2021-03-16 09:25:40|||||||||354
1615900840000|2021-03-16 13:20:40|||||||||1230
1615886750000|2021-03-16 09:25:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|11280
1615900850000|2021-03-16 13:20:50||1215||1215||1215||1215|10757
1615886760000|2021-03-16 09:26:00|1212|1211.5|1211.5|1211|1212|1211.5|1211.5|1211|7109
1615900860000|2021-03-16 13:21:00||1215.5||1215.5||1215.5||1215.5|9680
1615886770000|2021-03-16 09:26:10|||||||||573
1615886780000|2021-03-16 09:26:20|1211|1210.5|1211|1210.5|1211.5|1210.5|1211|1210.5|9299
1615886790000|2021-03-16 09:26:30|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|13576
1615900870000|2021-03-16 13:21:10|1216.5||1216.5||1216.5||1216.5||3613
1615886800000|2021-03-16 09:26:40|1211|1210.5|1210.5|1209.5|1211|1210.5|1210|1209.5|37100
1615886810000|2021-03-16 09:26:50||1210||1210||1210||1210|0
1615900890000|2021-03-16 13:21:30||1216||1215.5||1216||1215.5|0
1615886820000|2021-03-16 09:27:00||1209.5||1209.5||1210||1209.5|6497
1615900900000|2021-03-16 13:21:40||1216||1216||1216||1216|0
1615886830000|2021-03-16 09:27:10|1210||1210||1210.5||1210||9205
1615900910000|2021-03-16 13:21:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|7774
1615886840000|2021-03-16 09:27:20|1209.5|1209|1210|1209|1210|1209|1209.5|1209|18283
1615900920000|2021-03-16 13:22:00|||||||||1304
1615886850000|2021-03-16 09:27:30|1209.5||1209.5||1210||1209.5||1000
1615900930000|2021-03-16 13:22:10|||||||||500
1615886860000|2021-03-16 09:27:40|1210||1209.5||1210||1209.5||6212
1615900960000|2021-03-16 13:22:40|||||||||573
1615886870000|2021-03-16 09:27:50|1210||1210||1210||1210||3043
1615900980000|2021-03-16 13:23:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|2868
1615886880000|2021-03-16 09:28:00|1210.5|1210|1211|1210|1211|1210|1210.5|1210|6970
1615886890000|2021-03-16 09:28:10|1210.5|1209.5|1210|1209.5|1210.5|1209.5|1210|1209|53787
1615886900000|2021-03-16 09:28:20|1210.5|1209|1210.5|1210|1211|1210|1210.5|1209|18711
1615886910000|2021-03-16 09:28:30|1211||1211||1211||1211||615
1615886940000|2021-03-16 09:29:00||1210.5||1210||1210.5||1210|4564
1615886950000|2021-03-16 09:29:10|||||||||3280
1615886970000|2021-03-16 09:29:30|1210.5|1210.5|1211|1210|1211|1210.5|1210.5|1210|10141
1615887010000|2021-03-16 09:30:10|1210.5||1210.5||1211||1210.5||18777
1615900990000|2021-03-16 13:23:10|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|11191
1615887020000|2021-03-16 09:30:20|1211||1211||1211||1211||868
1615887030000|2021-03-16 09:30:30|1210.5|1210.5|1211|1210.5|1211|1210.5|1210.5|1210.5|7557
1615901000000|2021-03-16 13:23:20||1217||1216.5||1217||1216.5|2453
1615887040000|2021-03-16 09:30:40|1210.5|1210|1210.5|1210|1210.5|1210.5|1210.5|1210|6894
1615901100000|2021-03-16 13:25:00|1217|1217|1217|1216.5|1217|1217|1217|1216.5|5518
1615887050000|2021-03-16 09:30:50|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|6581
1615887070000|2021-03-16 09:31:10|1209.5|1209|1208.5|1207.5|1209.5|1209|1208|1207.5|25244
1615901130000|2021-03-16 13:25:30|||||||||1469
1615887080000|2021-03-16 09:31:20|||||||||500
1615887090000|2021-03-16 09:31:30|1209|1208|1209|1208.5|1209|1208.5|1208.5|1208|19529
1615901150000|2021-03-16 13:25:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1216.5|1535
1615887100000|2021-03-16 09:31:40|||||||||1295
1615887110000|2021-03-16 09:31:50|||||||||150
1615887130000|2021-03-16 09:32:10||1208||1208||1208||1208|3975
1615901170000|2021-03-16 13:26:10|1217|1216.5|1216.5|1215.5|1217|1216.5|1216.5|1215.5|13739
1615887150000|2021-03-16 09:32:30|||||||||100
1615887180000|2021-03-16 09:33:00|1208.5|1208.5|1209|1208.5|1209|1208.5|1208.5|1208|22593
1615887190000|2021-03-16 09:33:10|1208.5|1208|1209|1208.5|1209|1208.5|1208.5|1208|2151
1615901180000|2021-03-16 13:26:20|1216||1216||1216||1216||600
1615887200000|2021-03-16 09:33:20||1208||1208||1208||1208|5312
1615901190000|2021-03-16 13:26:30|||||||||4214
1615887240000|2021-03-16 09:34:00|1208.5|1207.5|1208|1207|1208.5|1208|1207|1206.5|45811
1615901200000|2021-03-16 13:26:40|1216.5|1216|1217|1216|1217|1216|1216.5|1216|8388
1615887250000|2021-03-16 09:34:10|||||||||390
1615887260000|2021-03-16 09:34:20|1207.5|1206.5|1207|1206|1207.5|1206.5|1207|1206|17702
1615887280000|2021-03-16 09:34:40|1206.5|1205.5|1206|1205|1206.5|1205.5|1206|1205|7771
1615887290000|2021-03-16 09:34:50|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|13627
1615901220000|2021-03-16 13:27:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|4176
1615887300000|2021-03-16 09:35:00|1206|1205|1207|1206|1207|1206|1205.5|1205|17953
1615887310000|2021-03-16 09:35:10|1206.5||1207||1207||1206.5||0
1615901230000|2021-03-16 13:27:10|1216||1216||1216.5||1216||1922
1615887320000|2021-03-16 09:35:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|6498
1615887330000|2021-03-16 09:35:30|1207|1207|1207.5|1207|1207.5|1207|1207|1206.5|536
1615901260000|2021-03-16 13:27:40|1216.5||1216.5||1216.5||1216.5||2330
1615887340000|2021-03-16 09:35:40||1206.5||1206.5||1207||1206.5|5820
1615887350000|2021-03-16 09:35:50||1207||1207||1207||1207|1000
1615901280000|2021-03-16 13:28:00|1216||1216||1216||1216||0
1615887400000|2021-03-16 09:36:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|5955
1615901300000|2021-03-16 13:28:20|1216.5||1216.5||1216.5||1216.5||515
1615887410000|2021-03-16 09:36:50|1206.5|1206|1206.5|1205.5|1207|1206.5|1206|1205.5|34965
1615901390000|2021-03-16 13:29:50|1216||1216||1216||1216||430
1615887420000|2021-03-16 09:37:00|1206|1205|1205|1204.5|1206|1205|1204.5|1204|19017
1615887440000|2021-03-16 09:37:20|1205.5||1205.5||1205.5||1205.5||9984
1615887450000|2021-03-16 09:37:30|1205|1205|1207|1206|1207.5|1206.5|1205|1205|13856
1615901400000|2021-03-16 13:30:00|1215.5|1215|1213.5|1212.5|1215.5|1215|1213.5|1212.5|22149
1615887470000|2021-03-16 09:37:50|1207.5|1206.5|1207.5|1206.5|1208|1207|1207|1206.5|19595
1615887480000|2021-03-16 09:38:00|1207|1206|1207|1206|1207|1206|1207|1206|5214
1615901410000|2021-03-16 13:30:10|1214|1213|1215|1214|1215|1214|1213.5|1212.5|5645
1615887490000|2021-03-16 09:38:10|1207.5|1206.5|1207|1206.5|1207.5|1207|1207|1206.5|11095
1615901420000|2021-03-16 13:30:20|||||||||500
1615887500000|2021-03-16 09:38:20||1206||1206||1206||1206|1380
1615901430000|2021-03-16 13:30:30|1215.5|1214.5|1215|1214|1215.5|1214.5|1214.5|1214|2903
1615887510000|2021-03-16 09:38:30|1206.5|1205|1205|1204|1206.5|1205.5|1205|1204|80029
1615887530000|2021-03-16 09:38:50|1204.5||1205||1205||1204.5||1000
1615887560000|2021-03-16 09:39:20|1205.5|1204.5|1206.5|1205.5|1206.5|1205.5|1205.5|1204.5|13776
1615901440000|2021-03-16 13:30:40|1214.5||1214.5||1214.5||1214.5||500
1615887570000|2021-03-16 09:39:30|1206|1205|1205.5|1205|1206|1205.5|1205.5|1205|14761
1615901450000|2021-03-16 13:30:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1000
1615887580000|2021-03-16 09:39:40|1206|1204.5|1205.5|1204.5|1206|1204.5|1205.5|1204.5|11999
1615887590000|2021-03-16 09:39:50||1205||1204.5||1205||1204.5|2441
1615901460000|2021-03-16 13:31:00|1214.5|1214|1214.5|1214|1215.5|1215|1214|1213.5|11342
1615887600000|2021-03-16 09:40:00||1205||1205||1205||1205|1886
1615901470000|2021-03-16 13:31:10|1214|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|953
1615887610000|2021-03-16 09:40:10|||||||||1313
1615901480000|2021-03-16 13:31:20|1214.5|1214|1215|1214|1215|1214|1214.5|1213.5|5148
1615887620000|2021-03-16 09:40:20|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|560
1615901520000|2021-03-16 13:32:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|6349
1615887630000|2021-03-16 09:40:30|1206|1205.5|1206|1205|1206.5|1205.5|1205.5|1205|8341
1615901540000|2021-03-16 13:32:20|1214|1213|1213|1212|1214.5|1213|1213|1212|17529
1615887640000|2021-03-16 09:40:40|1206.5|1205.5|1206|1205.5|1206.5|1205.5|1206|1205|10355
1615887660000|2021-03-16 09:41:00|1206.5|1206|1207|1206|1207|1206|1206.5|1206|747
1615901550000|2021-03-16 13:32:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|0
1615887670000|2021-03-16 09:41:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|471
1615901570000|2021-03-16 13:32:50|||||||||100
1615887680000|2021-03-16 09:41:20|1206|1205|1206|1205|1206|1205|1206|1205|5509
1615901580000|2021-03-16 13:33:00|1212|1211|1211|1210.5|1212|1211.5|1211|1210.5|12350
1615887700000|2021-03-16 09:41:40|1205.5|1204.5|1204.5|1204|1205.5|1204.5|1204.5|1204|5489
1615901590000|2021-03-16 13:33:10||1210||1210||1210||1210|165
1615887710000|2021-03-16 09:41:50||1203.5||1204||1204||1203.5|2640
1615901630000|2021-03-16 13:33:50|1210.5|1209.5|1210|1209.5|1211|1209.5|1210|1209.5|6923
1615887720000|2021-03-16 09:42:00|1205.5|1204.5|1205.5|1205|1205.5|1205|1205|1204.5|28644
1615901640000|2021-03-16 13:34:00|1209.5|1209|1210|1209|1210|1209|1209.5|1209|6773
1615887730000|2021-03-16 09:42:10|1206||1206||1206||1205.5||2721
1615901690000|2021-03-16 13:34:50|1209.5|1208.5|1209|1208|1209.5|1208.5|1209|1208|19964
1615887750000|2021-03-16 09:42:30|1205.5|1204.5|1205.5|1205|1205.5|1205|1205|1204.5|9005
1615901700000|2021-03-16 13:35:00|1209.5|1208.5|1210|1209|1210|1209|1209|1208.5|6507
1615887770000|2021-03-16 09:42:50|1206||1205.5||1206||1205.5||4435
1615887780000|2021-03-16 09:43:00|1206|1205.5|1206|1205|1206|1205.5|1206|1205|3303
1615887790000|2021-03-16 09:43:10|1205.5||1206||1206||1205.5||4469
1615887810000|2021-03-16 09:43:30|||||||||1610
1615901710000|2021-03-16 13:35:10|1210.5|1209.5|1210.5|1210|1210.5|1210|1210.5|1209.5|7805
1615887830000|2021-03-16 09:43:50||1205.5||1205.5||1205.5||1205.5|0
1615901720000|2021-03-16 13:35:20|||||||||4420
1615887840000|2021-03-16 09:44:00|1206.5|1206|1207|1206|1207|1206.5|1206.5|1206|905
1615901730000|2021-03-16 13:35:30|1211|1210.5|1211|1210.5|1211|1210.5|1210.5|1210|6265
1615887860000|2021-03-16 09:44:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206.5|2035
1615901740000|2021-03-16 13:35:40|1210.5|1210|1211|1210|1211|1210.5|1210.5|1210|3223
1615887880000|2021-03-16 09:44:40|1208|1207|1208|1207|1208|1207.5|1208|1207|9897
1615901750000|2021-03-16 13:35:50|1210.5|1211|1211.5|1210.5|1211.5|1211|1210.5|1210|4285
1615887890000|2021-03-16 09:44:50|1208.5|1207.5|1209.5|1208.5|1209.5|1209|1208.5|1207.5|8260
1615901790000|2021-03-16 13:36:30|1211|1210|1211|1210|1211.5|1210|1210.5|1210|3810
1615887920000|2021-03-16 09:45:20|1210|1209|1209.5|1209|1210|1209.5|1209.5|1208.5|13796
1615901800000|2021-03-16 13:36:40||1210.5||1210.5||1210.5||1210.5|0
1615887930000|2021-03-16 09:45:30|1210|1209.5|1210|1209|1210|1209.5|1209.5|1209|4561
1615901810000|2021-03-16 13:36:50|1211.5||1211.5||1211.5||1211.5||0
1615887940000|2021-03-16 09:45:40|1209.5|1208.5|1208.5|1208|1210|1208.5|1208.5|1208|14414
1615901820000|2021-03-16 13:37:00|1212|1211|1212|1211|1212|1211.5|1212|1210.5|3061
1615887950000|2021-03-16 09:45:50|||||||||1000
1615901870000|2021-03-16 13:37:50|1211.5|1210.5|1211|1210.5|1212|1210.5|1211|1210.5|8587
1615887960000|2021-03-16 09:46:00|||||||||107
1615901880000|2021-03-16 13:38:00|1210.5|1210|1210.5|1210|1211|1210|1210.5|1210|4503
1615887970000|2021-03-16 09:46:10|||||||||2073
1615901900000|2021-03-16 13:38:20|1211|1210.5|1211|1210|1211|1210.5|1211|1210|3893
1615887980000|2021-03-16 09:46:20|1209|1208.5|1208.5|1208|1209|1208.5|1208.5|1208|9040
1615901910000|2021-03-16 13:38:30|1210.5||1210.5||1211||1210.5||917
1615887990000|2021-03-16 09:46:30|1209|1208.5|1209.5|1209|1209.5|1209|1208.5|1208|20713
1615901930000|2021-03-16 13:38:50|1211|1210.5|1211|1210|1211|1210.5|1211|1210|2682
1615888010000|2021-03-16 09:46:50||1208.5||1208.5||1208.5||1208.5|2430
1615888040000|2021-03-16 09:47:20|1209|1208|1208|1207.5|1209|1208|1208|1207.5|9608
1615901960000|2021-03-16 13:39:20||1210.5||1210.5||1210.5||1210.5|0
1615888050000|2021-03-16 09:47:30|1208.5|1208|1208.5|1207.5|1208.5|1208|1208.5|1207.5|5218
1615901990000|2021-03-16 13:39:50|1210.5|1210|1211|1210.5|1211|1210.5|1210.5|1210|10200
1615888060000|2021-03-16 09:47:40|1208||1208||1208.5||1208||355
1615888070000|2021-03-16 09:47:50|||||||||5000
1615902000000|2021-03-16 13:40:00|1210.5|1210|1211|1210|1211|1210|1210.5|1210|2734
1615888110000|2021-03-16 09:48:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|6149
1615888120000|2021-03-16 09:48:40|1209|1208.5|1209|1208|1209|1208.5|1209|1208|2071
1615888130000|2021-03-16 09:48:50|1208.5||1209||1209||1208.5||0
1615888140000|2021-03-16 09:49:00|1208.5||1208.5||1208.5||1208.5||0
1615902020000|2021-03-16 13:40:20|1210.5||1210.5||1211||1210.5||1400
1615888150000|2021-03-16 09:49:10|1208|1207.5|1208|1207|1208.5|1207.5|1208|1207|4541
1615888170000|2021-03-16 09:49:30|1207.5|1207.5|1208|1207|1208|1207.5|1207.5|1207|5000
1615888180000|2021-03-16 09:49:40|1207.5||1207.5||1207.5||1207.5||0
1615888190000|2021-03-16 09:49:50|1207|1206.5|1206.5|1205.5|1207|1206.5|1206.5|1205.5|2837
1615888230000|2021-03-16 09:50:30|1207|1206|1207.5|1206.5|1207.5|1206.5|1207|1206|14275
1615902030000|2021-03-16 13:40:30|1211|1210.5|1211|1210|1211|1210.5|1210.5|1210|12300
1615888240000|2021-03-16 09:50:40|1207||1207||1207||1207||0
1615888260000|2021-03-16 09:51:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|2241
1615902080000|2021-03-16 13:41:20||1210.5||1210.5||1210.5||1210.5|0
1615888290000|2021-03-16 09:51:30|||||||||3874
1615902090000|2021-03-16 13:41:30|1211.5|1211|1211.5|1210.5|1211.5|1211|1211|1210.5|6107
1615888310000|2021-03-16 09:51:50|1207|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206.5|3894
1615902120000|2021-03-16 13:42:00|1211||1211||1211||1211||925
1615888320000|2021-03-16 09:52:00|1207||1207.5||1207.5||1207||3999
1615902130000|2021-03-16 13:42:10|1210.5|1210|1211|1210.5|1211|1210.5|1210.5|1210|4162
1615888340000|2021-03-16 09:52:20||1207||1206.5||1207||1206.5|0
1615902140000|2021-03-16 13:42:20|1210.5|1210|1210.5|1210|1211|1210|1210.5|1210|1247
1615888370000|2021-03-16 09:52:50|1207|1206|1206.5|1205.5|1207|1206|1206.5|1205.5|3843
1615902150000|2021-03-16 13:42:30|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|2074
1615888390000|2021-03-16 09:53:10||1206||1206||1206||1206|0
1615902160000|2021-03-16 13:42:40|||||||||245
1615888400000|2021-03-16 09:53:20|1207||1207||1207||1207||1587
1615902210000|2021-03-16 13:43:30||1209||1209.5||1209.5||1209|6454
1615888410000|2021-03-16 09:53:30|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205.5|7946
1615902220000|2021-03-16 13:43:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|1972
1615888450000|2021-03-16 09:54:10||1206||1206||1206||1206|0
1615902250000|2021-03-16 13:44:10|1209|1208.5|1209|1208|1209|1208.5|1208.5|1207.5|15957
1615888480000|2021-03-16 09:54:40||1205.5||1206||1206||1205.5|9561
1615902270000|2021-03-16 13:44:30|1209.5|1208.5|1209.5|1209|1209.5|1209|1209.5|1208.5|2656
1615902280000|2021-03-16 13:44:40|||||||||415
1615888500000|2021-03-16 09:55:00|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|1703
1615888510000|2021-03-16 09:55:10|1207.5||1207||1207.5||1207||0
1615902300000|2021-03-16 13:45:00|1209|1208.5|1209.5|1209|1209.5|1209|1209|1208.5|22500
1615888520000|2021-03-16 09:55:20|1206.5|1206|1207|1206|1207|1206.5|1206.5|1206|2656
1615902310000|2021-03-16 13:45:10|1209|1208.5|1209|1208|1209.5|1208.5|1209|1208|11911
1615888540000|2021-03-16 09:55:40|1207.5|1206.5|1207.5|1207|1207.5|1207|1207.5|1206.5|9974
1615902320000|2021-03-16 13:45:20|1208.5|1208.5|1209|1208.5|1209|1208.5|1208.5|1208|452
1615888560000|2021-03-16 09:56:00|1208|1207.5|1208|1207|1208|1207.5|1208|1207|26192
1615902330000|2021-03-16 13:45:30|1209.5||1209||1209.5||1209||163
1615888570000|2021-03-16 09:56:10|1208.5|1207.5|1208.5|1208|1208.5|1208|1208.5|1207.5|9688
1615902350000|2021-03-16 13:45:50|1208.5|1208|1208.5|1208|1209|1208|1208.5|1208|4957
1615888580000|2021-03-16 09:56:20|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|16446
1615902360000|2021-03-16 13:46:00|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|150
1615888600000|2021-03-16 09:56:40|1208.5|1208|1209|1208|1209|1208|1208.5|1208|6326
1615902370000|2021-03-16 13:46:10|||||||||135
1615888610000|2021-03-16 09:56:50|||||||||650
1615902390000|2021-03-16 13:46:30|1207.5|1207|1207.5|1207|1207.5|1207|1207|1206.5|19567
1615888620000|2021-03-16 09:57:00|1209.5|1208.5|1209.5|1209|1209.5|1209|1209|1208|6675
1615902400000|2021-03-16 13:46:40|1208||1208||1208||1208||1247
1615888630000|2021-03-16 09:57:10||1208.5||1209||1209||1208.5|5781
1615902410000|2021-03-16 13:46:50||1207.5||1207.5||1207.5||1207.5|0
1615888640000|2021-03-16 09:57:20|1210|1208.5|1206.5|1205.5|1210|1208.5|1206.5|1205.5|48027
1615902420000|2021-03-16 13:47:00|1207.5|1207|1207.5|1207|1208|1207|1207.5|1207|6322
1615888650000|2021-03-16 09:57:30|1207|1206|1208|1207|1208|1207|1206.5|1206|12016
1615902440000|2021-03-16 13:47:20|1208|1206.5|1207|1206.5|1208|1206.5|1207|1206.5|4999
1615888670000|2021-03-16 09:57:50||1207.5||1207.5||1207.5||1207.5|0
1615902450000|2021-03-16 13:47:30|1206.5|1206|1207|1206|1207.5|1207|1206.5|1206|19886
1615888700000|2021-03-16 09:58:20|1208.5|1208|1208.5|1208|1208.5|1208|1208|1208|3749
1615902460000|2021-03-16 13:47:40||1206.5||1206.5||1206.5||1206.5|0
1615888710000|2021-03-16 09:58:30|1209||1209||1209||1209||2921
1615902470000|2021-03-16 13:47:50|||||||||1358
1615888720000|2021-03-16 09:58:40|1209.5|1209|1210|1209|1210|1209|1209.5|1209|4237
1615902480000|2021-03-16 13:48:00|1207.5|1207|1208|1207|1208|1207|1207.5|1207|7189
1615888770000|2021-03-16 09:59:30|||||||||262
1615902490000|2021-03-16 13:48:10|1208.5|1207.5|1209|1208|1209|1208|1208|1207.5|8848
1615888880000|2021-03-16 10:01:20|1210.5|1209.5|1210.5|1209.5|1210.5|1210|1210|1209|25565
1615902500000|2021-03-16 13:48:20|1208.5||1209||1209||1208.5||0
1615888900000|2021-03-16 10:01:40||1210||1210||1210||1210|484
1615902510000|2021-03-16 13:48:30|1208.5|1207.5|1207.5|1206.5|1208.5|1207.5|1207|1206.5|17383
1615888970000|2021-03-16 10:02:50|1211|1209.5|1209|1208.5|1211|1209.5|1208.5|1208|46512
1615902540000|2021-03-16 13:49:00|1207|1206|1206.5|1206|1207|1206|1206.5|1206|6412
1615888980000|2021-03-16 10:03:00|1209.5|1209|1210|1209.5|1210|1209.5|1209.5|1209|9836
1615889000000|2021-03-16 10:03:20|||||||||491
1615902550000|2021-03-16 13:49:10|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|1417
1615889020000|2021-03-16 10:03:40|1210.5|1210|1210.5|1210|1211|1210.5|1210.5|1210|17799
1615889030000|2021-03-16 10:03:50|1211||1211||1211||1211||0
1615902560000|2021-03-16 13:49:20|1206.5||1206||1206.5||1206||3351
1615889040000|2021-03-16 10:04:00|1210.5|1209.5|1210.5|1209.5|1211|1210|1210|1209.5|14509
1615902570000|2021-03-16 13:49:30|||||||||1666
1615902580000|2021-03-16 13:49:40|1205.5|1205|1205|1204.5|1205.5|1205|1205|1204.5|82578
1615889100000|2021-03-16 10:05:00|1211|1210.5|1210.5|1209.5|1211|1210.5|1210|1209.5|45876
1615889110000|2021-03-16 10:05:10|1210|1209|1209.5|1208.5|1210|1209|1209.5|1208.5|3675
1615902600000|2021-03-16 13:50:00|1204.5|1204|1205|1204.5|1205|1204.5|1204.5|1204|11166
1615889140000|2021-03-16 10:05:40|1209|1208|1209|1208|1209|1208|1208.5|1208|5538
1615889160000|2021-03-16 10:06:00|1208.5|1208.5|1209.5|1208.5|1209.5|1208.5|1208.5|1208.5|7707
1615889170000|2021-03-16 10:06:10||1209||1209||1209||1209|0
1615889180000|2021-03-16 10:06:20|1209|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|8732
1615889190000|2021-03-16 10:06:30|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|9802
1615889200000|2021-03-16 10:06:40||1209||1209.5||1209.5||1209|6000
1615889210000|2021-03-16 10:06:50|||||||||1994
1615889220000|2021-03-16 10:07:00|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|3705
1615902610000|2021-03-16 13:50:10|1205.5|1205|1205.5|1205|1205.5|1205|1205|1204.5|6513
1615889230000|2021-03-16 10:07:10||1210||1210||1210||1210|0
1615902630000|2021-03-16 13:50:30|1206|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205|18336
1615889240000|2021-03-16 10:07:20||1209.5||1209.5||1209.5||1209.5|5000
1615889280000|2021-03-16 10:08:00|1210||1210||1210.5||1210||2000
1615902660000|2021-03-16 13:51:00|1207|1206|1206.5|1206|1207|1206.5|1206.5|1206|2724
1615889290000|2021-03-16 10:08:10|1209.5|1209|1209|1208|1209.5|1209|1209|1208|200
1615902670000|2021-03-16 13:51:10|1207|1206.5|1207.5|1207|1207.5|1207|1207|1206.5|17093
1615889300000|2021-03-16 10:08:20|1208.5|1208.5|1209|1208|1209|1208.5|1208.5|1208|2638
1615902690000|2021-03-16 13:51:30|1208||1208||1208||1208||570
1615889310000|2021-03-16 10:08:30|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|2775
1615902700000|2021-03-16 13:51:40|1207.5|1207.5|1207|1206.5|1208|1207.5|1207|1206.5|14544
1615889320000|2021-03-16 10:08:40|1209||1209||1209||1209||0
1615902710000|2021-03-16 13:51:50|1207.5||1207.5||1207.5||1207.5||0
1615889340000|2021-03-16 10:09:00||1208||1208||1208||1208|1000
1615889350000|2021-03-16 10:09:10||1208.5||1208.5||1208.5||1208.5|0
1615889360000|2021-03-16 10:09:20|1209.5||1209.5||1209.5||1209.5||515
1615889420000|2021-03-16 10:10:20|1210|1209|1210|1209|1210|1209|1210|1209|11196
1615889450000|2021-03-16 10:10:50|1210.5|1209.5|1211|1210|1211|1210|1210.5|1209.5|10092
1615902740000|2021-03-16 13:52:20|1207|1206|1206.5|1206|1207|1206|1206.5|1206|5016
1615889500000|2021-03-16 10:11:40||1210.5||1210.5||1210.5||1210.5|0
1615902790000|2021-03-16 13:53:10|1206|1205.5|1206|1205|1206|1205.5|1206|1205|4079
1615889510000|2021-03-16 10:11:50|1211.5|1211|1212|1211.5|1212|1211.5|1211.5|1210.5|12452
1615902830000|2021-03-16 13:53:50|1206.5|1205.5|1206.5|1205.5|1206.5|1206|1206|1205.5|6120
1615889520000|2021-03-16 10:12:00|1211.5|1211|1212|1211.5|1212.5|1211.5|1211.5|1211|14576
1615889530000|2021-03-16 10:12:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|200
1615902840000|2021-03-16 13:54:00|1206|1205|1206|1205.5|1206|1205.5|1206|1205|1826
1615889540000|2021-03-16 10:12:20|1213|1212.5|1212.5|1212|1213|1212.5|1212.5|1212|6878
1615902860000|2021-03-16 13:54:20|1206.5||1206.5||1206.5||1206.5||150
1615902880000|2021-03-16 13:54:40|1207|1206|1207|1206|1207|1206|1207|1206|3052
1615889550000|2021-03-16 10:12:30|1213|1212.5|1213|1212|1213|1212.5|1213|1212|1154
1615902890000|2021-03-16 13:54:50|1206.5||1206.5||1206.5||1206.5||0
1615889570000|2021-03-16 10:12:50||1212.5||1212.5||1212.5||1212|11294
1615889590000|2021-03-16 10:13:10|1213.5|1213|1213.5|1212.5|1213.5|1213|1213.5|1212.5|3699
1615902900000|2021-03-16 13:55:00|1207|1205.5|1206|1205.5|1207|1205.5|1206|1205.5|5565
1615889610000|2021-03-16 10:13:30|1213|1212|1213|1212.5|1213.5|1212.5|1212.5|1212|13945
1615889620000|2021-03-16 10:13:40|1212.5|1212|1212.5|1211.5|1212.5|1212|1212.5|1211.5|3849
1615902910000|2021-03-16 13:55:10|1206.5|1206|1207.5|1207|1207.5|1207|1206.5|1205.5|49839
1615889630000|2021-03-16 10:13:50|1213|1212|1213|1212.5|1213|1212.5|1213|1212|963
1615889640000|2021-03-16 10:14:00||1212||1212||1212||1212|1583
1615902920000|2021-03-16 13:55:20||1206.5||1206.5||1206.5||1206.5|791
1615889650000|2021-03-16 10:14:10||1212.5||1212.5||1212.5||1212.5|0
1615902950000|2021-03-16 13:55:50||1207||1207||1207||1206.5|2000
1615889670000|2021-03-16 10:14:30|1213.5|1213|1213.5|1212.5|1213.5|1213|1213.5|1212.5|3
1615902960000|2021-03-16 13:56:00||1206.5||1206.5||1206.5||1206.5|524
1615889680000|2021-03-16 10:14:40|1213||1213||1213||1213||608
1615902970000|2021-03-16 13:56:10|1207|1207|1207|1206.5|1207|1207|1207|1206.5|2596
1615889690000|2021-03-16 10:14:50|1213.5||1213.5||1213.5||1213.5||1625
1615902990000|2021-03-16 13:56:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|3221
1615889730000|2021-03-16 10:15:30|||||||||500
1615903000000|2021-03-16 13:56:40|||||||||2652
1615889750000|2021-03-16 10:15:50|1214|1213|1214|1213.5|1214|1213.5|1214|1213|17554
1615903010000|2021-03-16 13:56:50|1207|1206.5|1206.5|1206|1207|1206.5|1206.5|1206|13227
1615889760000|2021-03-16 10:16:00|||||||||753
1615903050000|2021-03-16 13:57:30|1206|1205.5|1206|1205.5|1206.5|1205.5|1206|1205|10792
1615889770000|2021-03-16 10:16:10|||||||||1604
1615903060000|2021-03-16 13:57:40||1205||1205||1205||1205|0
1615889790000|2021-03-16 10:16:30|||||||||1589
1615903090000|2021-03-16 13:58:10|1205.5||1205.5||1205.5||1205.5||11255
1615889800000|2021-03-16 10:16:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2263
1615903100000|2021-03-16 13:58:20|||||||||389
1615889820000|2021-03-16 10:17:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|5000
1615903130000|2021-03-16 13:58:50|1206|1205.5|1206|1205.5|1206.5|1205.5|1205.5|1205|6257
1615889830000|2021-03-16 10:17:10|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|24539
1615903140000|2021-03-16 13:59:00|1206.5|1206|1206.5|1205.5|1206.5|1206|1206.5|1205.5|1811
1615889840000|2021-03-16 10:17:20|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|6100
1615889870000|2021-03-16 10:17:50|1215.5|1215|1216|1215|1216|1215|1215.5|1215|11995
1615903200000|2021-03-16 14:00:00|1206||1206||1206||1206||0
1615889890000|2021-03-16 10:18:10||1215.5||1215||1215.5||1215|1175
1615903210000|2021-03-16 14:00:10|1206.5||1206||1206.5||1206||0
1615889900000|2021-03-16 10:18:20|1216.5|1215.5|1216|1215|1216.5|1215.5|1216|1215|9108
1615903220000|2021-03-16 14:00:20|1205.5|1205|1205.5|1205|1206|1205|1205.5|1205|15414
1615889910000|2021-03-16 10:18:30||1215.5||1215||1215.5||1215|3601
1615903230000|2021-03-16 14:00:30|1205|1204.5|1205.5|1204.5|1205.5|1205|1205|1204.5|4986
1615889920000|2021-03-16 10:18:40||1215.5||1215.5||1215.5||1215.5|1178
1615903250000|2021-03-16 14:00:50|1205|1205|1205.5|1205|1205.5|1205|1205|1205|954
1615889930000|2021-03-16 10:18:50||1215||1215||1215||1215|0
1615903270000|2021-03-16 14:01:10|1205|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|2933
1615889970000|2021-03-16 10:19:30|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1214.5|1213.5|9441
1615903290000|2021-03-16 14:01:30|1204.5|1204|1205|1204|1205|1204.5|1204.5|1204|3633
1615889980000|2021-03-16 10:19:40|1215.5|1215|1215.5|1214.5|1215.5|1215|1215.5|1214.5|674
1615903310000|2021-03-16 14:01:50|||||||||500
1615889990000|2021-03-16 10:19:50|1216|1215|1216|1215|1216|1215.5|1216|1215|7220
1615903320000|2021-03-16 14:02:00|1204.5|1204.5|1205|1204|1205|1204.5|1204.5|1204|15567
1615903330000|2021-03-16 14:02:10|1204.5||1204.5||1204.5||1204.5||500
1615890040000|2021-03-16 10:20:40||1215.5||1215.5||1215.5||1215.5|3157
1615890050000|2021-03-16 10:20:50|1216.5|1216|1216.5|1216|1216.5|1216|1216|1216|673
1615890060000|2021-03-16 10:21:00|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|2740
1615903340000|2021-03-16 14:02:20|1204|1203.5|1204|1203.5|1204.5|1204|1204|1203.5|18206
1615890070000|2021-03-16 10:21:10|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|1675
1615890080000|2021-03-16 10:21:20|1217|1216|1217.5|1216.5|1217.5|1217|1217|1216|16449
1615903350000|2021-03-16 14:02:30|||||||||5377
1615890100000|2021-03-16 10:21:40|1217||1217||1217||1217||0
1615890110000|2021-03-16 10:21:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1216.5|8935
1615890120000|2021-03-16 10:22:00|1218|1217.5|1218|1217|1218|1217.5|1218|1217|2999
1615903360000|2021-03-16 14:02:40|1204.5|1204|1204|1203.5|1204.5|1204|1204|1203.5|1685
1615890130000|2021-03-16 10:22:10|1217.5||1217.5||1217.5||1217.5||0
1615903370000|2021-03-16 14:02:50|||||||||346
1615890140000|2021-03-16 10:22:20|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|3851
1615903380000|2021-03-16 14:03:00|1203.5|1203|1204|1203|1204|1203.5|1203.5|1203|12473
1615890200000|2021-03-16 10:23:20|1217||1217||1217||1217||0
1615903390000|2021-03-16 14:03:10|||||||||201
1615890210000|2021-03-16 10:23:30|1216.5|1216|1217|1216|1217|1216.5|1216.5|1216|5479
1615903410000|2021-03-16 14:03:30||1203.5||1203.5||1203.5||1203.5|0
1615890220000|2021-03-16 10:23:40|1216.5||1216.5||1216.5||1216.5||0
1615890230000|2021-03-16 10:23:50|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|0
1615903420000|2021-03-16 14:03:40|1203.5|1203|1203.5|1202.5|1204|1203.5|1203|1202.5|8273
1615890240000|2021-03-16 10:24:00|1216|1215|1215.5|1215|1216|1215.5|1215.5|1215|9476
1615890250000|2021-03-16 10:24:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|34
1615903430000|2021-03-16 14:03:50||1203||1203||1203||1203|0
1615890260000|2021-03-16 10:24:20|1215.5|1215|1216|1215|1216|1215.5|1215.5|1215|7604
1615903440000|2021-03-16 14:04:00|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|1650
1615890270000|2021-03-16 10:24:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|57041
1615890280000|2021-03-16 10:24:40|1216|1215|1216|1215|1216|1215|1216|1215|439
1615903450000|2021-03-16 14:04:10|1203.5|1203|1204|1203|1204|1203.5|1203.5|1203|6763
1615890340000|2021-03-16 10:25:40|||||||||2500
1615890360000|2021-03-16 10:26:00|1216.5|1215.5|1216.5|1216|1216.5|1216|1216.5|1215.5|6026
1615903480000|2021-03-16 14:04:40|1203.5|1203.5|1204.5|1203.5|1204.5|1203.5|1203.5|1203.5|4941
1615890370000|2021-03-16 10:26:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1716
1615903500000|2021-03-16 14:05:00|1204|1203|1203.5|1203|1204|1203|1203.5|1203|7580
1615890380000|2021-03-16 10:26:20|||||||||6019
1615890390000|2021-03-16 10:26:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1216.5|26499
1615890400000|2021-03-16 10:26:40|1218.5|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|29685
1615890410000|2021-03-16 10:26:50|1217.5|1217|1217.5|1216.5|1217.5|1217|1217|1216.5|9867
1615903510000|2021-03-16 14:05:10|1203|1202.5|1203|1202|1203.5|1202.5|1202.5|1202|20494
1615890420000|2021-03-16 10:27:00|1218|1217|1218|1217|1218|1217|1218|1216.5|440
1615903520000|2021-03-16 14:05:20|1202.5|1202.5|1203|1202|1203|1202.5|1202.5|1202|2000
1615890430000|2021-03-16 10:27:10|1217.5||1217.5||1217.5||1217.5||2388
1615890440000|2021-03-16 10:27:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|2060
1615890470000|2021-03-16 10:27:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|11101
1615903540000|2021-03-16 14:05:40|1202|1201.5|1202|1201.5|1202.5|1201.5|1201.5|1201|67282
1615890480000|2021-03-16 10:28:00|||||||||1000
1615903550000|2021-03-16 14:05:50|||||||||500
1615890490000|2021-03-16 10:28:10|1218||1218||1218||1218||0
1615903570000|2021-03-16 14:06:10|1201.5|1201|1201.5|1201|1202|1201|1201.5|1201|944
1615890520000|2021-03-16 10:28:40||1217.5||1217.5||1217.5||1217|49
1615903580000|2021-03-16 14:06:20|||||||||370
1615890530000|2021-03-16 10:28:50|1217.5|1217|1218|1217|1218|1217|1217.5|1217|1437
1615903600000|2021-03-16 14:06:40|1202||1202||1202||1201.5||2948
1615890650000|2021-03-16 10:30:50|1217.5||1217.5||1217.5||1217.5||0
1615903620000|2021-03-16 14:07:00|1201.5||1202||1202||1201.5||2691
1615890660000|2021-03-16 10:31:00|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|9244
1615903640000|2021-03-16 14:07:20|1202.5|1201.5|1203|1202|1203|1202.5|1202.5|1201|11690
1615890680000|2021-03-16 10:31:20|1217|1216|1216.5|1216|1217|1216|1216.5|1216|9271
1615890690000|2021-03-16 10:31:30|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|15156
1615890720000|2021-03-16 10:32:00|||||||||1600
1615890750000|2021-03-16 10:32:30|||||||||360
1615903670000|2021-03-16 14:07:50|1203.5|1202.5|1202.5|1202|1203.5|1203|1202.5|1202|22529
1615890780000|2021-03-16 10:33:00|||||||||350
1615890800000|2021-03-16 10:33:20|1217|1216.5|1217.5|1217|1217.5|1217|1216.5|1216.5|5575
1615890810000|2021-03-16 10:33:30|||||||||1310
1615903680000|2021-03-16 14:08:00|1202|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|8846
1615890820000|2021-03-16 10:33:40|||||||||1999
1615890850000|2021-03-16 10:34:10|||||||||2717
1615903690000|2021-03-16 14:08:10|1203|1202|1203|1202|1203|1202.5|1202.5|1202|5077
1615890860000|2021-03-16 10:34:20|||||||||335
1615890870000|2021-03-16 10:34:30|1217|1216.5|1216.5|1216|1217|1216.5|1216.5|1216|9943
1615903700000|2021-03-16 14:08:20|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203|1202.5|3964
1615890880000|2021-03-16 10:34:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1279
1615890930000|2021-03-16 10:35:30||1215||1215||1215||1215|4178
1615903710000|2021-03-16 14:08:30|1203|1202|1203|1202|1203|1202|1203|1202|1755
1615890940000|2021-03-16 10:35:40|1216.5|1215.5|1216.5|1216|1216.5|1216|1216.5|1215.5|2508
1615890950000|2021-03-16 10:35:50|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1214.5|1660
1615890960000|2021-03-16 10:36:00||1214.5||1214.5||1214.5||1214.5|517
1615903720000|2021-03-16 14:08:40|1203.5|1202.5|1203|1202.5|1203.5|1202.5|1203|1202.5|8185
1615890970000|2021-03-16 10:36:10|1215|1214|1216|1215|1216|1215|1214.5|1214|10112
1615890990000|2021-03-16 10:36:30||1215.5||1215||1215.5||1215|219
1615891010000|2021-03-16 10:36:50|||||||||2000
1615891020000|2021-03-16 10:37:00|1215.5|1215.5|1215|1214.5|1216|1215.5|1215|1214.5|6532
1615891070000|2021-03-16 10:37:50|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|1894
1615891080000|2021-03-16 10:38:00|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|10406
1615891090000|2021-03-16 10:38:10||1214||1214||1214||1214|0
1615891100000|2021-03-16 10:38:20||1214.5||1214.5||1214.5||1214.5|7000
1615903730000|2021-03-16 14:08:50||1202||1202||1202||1202|1597
1615891110000|2021-03-16 10:38:30||1214||1214||1214||1214|0
1615891120000|2021-03-16 10:38:40|1214.5|1214.5|1215|1214.5|1215|1214.5|1214.5|1214.5|2431
1615903770000|2021-03-16 14:09:30|1202.5|1202.5|1203|1202|1203|1202.5|1202.5|1202|6865
1615891130000|2021-03-16 10:38:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|655
1615903780000|2021-03-16 14:09:40|||||||||800
1615891140000|2021-03-16 10:39:00|1214|1213.5|1214.5|1214|1214.5|1214|1214|1213.5|1529
1615903870000|2021-03-16 14:11:10||1202.5||1202.5||1202.5||1202|7265
1615891160000|2021-03-16 10:39:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|7502
1615903880000|2021-03-16 14:11:20||1202||1202||1202||1202|2319
1615891170000|2021-03-16 10:39:30|||||||||4800
1615891200000|2021-03-16 10:40:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|253
1615891210000|2021-03-16 10:40:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|3156
1615891220000|2021-03-16 10:40:20|||||||||6580
1615891240000|2021-03-16 10:40:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|11801
1615891250000|2021-03-16 10:40:50||1213.5||1214||1214||1213.5|0
1615891270000|2021-03-16 10:41:10|1215|1214.5|1215|1214|1215|1214.5|1214.5|1214|1671
1615891290000|2021-03-16 10:41:30|1214.5|1214.5|1214.5|1213.5|1214.5|1214.5|1214.5|1213.5|0
1615891300000|2021-03-16 10:41:40|1214|1213|1214|1213|1214|1213|1214|1213|8181
1615903890000|2021-03-16 14:11:30|1203.5|1202.5|1203.5|1203|1203.5|1203|1203.5|1202.5|18633
1615891360000|2021-03-16 10:42:40|1213.5||1213.5||1213.5||1213.5||2093
1615891370000|2021-03-16 10:42:50|||||||||336
1615891390000|2021-03-16 10:43:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|2049
1615891420000|2021-03-16 10:43:40|||||||||2035
1615903900000|2021-03-16 14:11:40|1203|1202.5|1203|1202|1203.5|1203|1203|1202|2923
1615891430000|2021-03-16 10:43:50|||||||||675
1615891440000|2021-03-16 10:44:00|1214.5|1214|1215|1214|1215|1214|1214.5|1214|7110
1615903910000|2021-03-16 14:11:50|1202.5|1201.5|1202|1201.5|1202.5|1201.5|1202|1201.5|31869
1615891450000|2021-03-16 10:44:10|1214.5|1214.5|1215|1214.5|1215|1214.5|1214.5|1214.5|0
1615891470000|2021-03-16 10:44:30|1214.5|1214|1214.5|1213.5|1214.5|1214|1214|1213.5|7208
1615903920000|2021-03-16 14:12:00|1202.5|1202|1202.5|1201.5|1202.5|1202|1202.5|1201.5|2203
1615891480000|2021-03-16 10:44:40|1215|1214|1215|1214|1215|1214|1215|1214|0
1615891490000|2021-03-16 10:44:50|1214.5|1214.5|1214.5|1214|1214.5|1214.5|1214.5|1214|0
1615891500000|2021-03-16 10:45:00|1215||1214.5||1215||1214.5||500
1615891510000|2021-03-16 10:45:10|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|1369
1615903930000|2021-03-16 14:12:10|1202|1201|1202|1201|1202|1201|1202|1201|0
1615891530000|2021-03-16 10:45:30||1214||1214||1214||1214|40
1615891540000|2021-03-16 10:45:40|1214|1213.5|1214.5|1214|1214.5|1214|1214|1213.5|19756
1615903940000|2021-03-16 14:12:20|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|5769
1615891550000|2021-03-16 10:45:50||1213.5||1213.5||1214||1213.5|10000
1615891560000|2021-03-16 10:46:00|1214||1214.5||1214.5||1214||2720
1615903950000|2021-03-16 14:12:30|1202||1202.5||1202.5||1202||0
1615891570000|2021-03-16 10:46:10||1214||1214||1214||1214|0
1615891580000|2021-03-16 10:46:20|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|704
1615903990000|2021-03-16 14:13:10|1202|1202|1202.5|1201.5|1202.5|1202|1202|1201.5|7745
1615891590000|2021-03-16 10:46:30||1214||1214||1214||1214|0
1615904010000|2021-03-16 14:13:30|1203|1202|1203.5|1202.5|1203.5|1202.5|1202.5|1202|15579
1615891600000|2021-03-16 10:46:40|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|7430
1615891620000|2021-03-16 10:47:00|||||||||250
1615904030000|2021-03-16 14:13:50|1203|1202|1202.5|1202|1203|1202|1202.5|1202|10907
1615891660000|2021-03-16 10:47:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|193
1615891670000|2021-03-16 10:47:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|0
1615904040000|2021-03-16 14:14:00|1203||1203||1203||1203||1434
1615891680000|2021-03-16 10:48:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2494
1615891750000|2021-03-16 10:49:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1103
1615891760000|2021-03-16 10:49:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2543
1615904050000|2021-03-16 14:14:10|1202.5|1201.5|1202|1201|1202.5|1201.5|1201.5|1201|29670
1615891800000|2021-03-16 10:50:00|1215.5||1215.5||1215.5||1215.5||1221
1615891830000|2021-03-16 10:50:30||1215||1215||1215||1215|0
1615904090000|2021-03-16 14:14:50||1201.5||1201||1201.5||1201|7385
1615891850000|2021-03-16 10:50:50|1216|1215.5|1216|1215|1216|1215.5|1216|1215|3742
1615904100000|2021-03-16 14:15:00|||||||||501
1615891860000|2021-03-16 10:51:00||1215.5||1215.5||1215.5||1215.5|0
1615891870000|2021-03-16 10:51:10|1215.5|1215|1215.5|1215|1216|1215|1215.5|1215|5153
1615904120000|2021-03-16 14:15:20|1202.5|1201.5|1203|1202|1203|1202|1202|1201.5|16169
1615891900000|2021-03-16 10:51:40|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|3295
1615891910000|2021-03-16 10:51:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|0
1615891950000|2021-03-16 10:52:30|||||||||1500
1615891970000|2021-03-16 10:52:50|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|4857
1615904160000|2021-03-16 14:16:00|1203.5|1202.5|1203.5|1203|1203.5|1203|1203|1202.5|17941
1615892000000|2021-03-16 10:53:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|7935
1615892010000|2021-03-16 10:53:30|1217||1217||1217||1217||0
1615904170000|2021-03-16 14:16:10||1202.5||1202.5||1202.5||1202.5|441
1615892020000|2021-03-16 10:53:40|||||||||375
1615892040000|2021-03-16 10:54:00|1216.5||1216.5||1216.5||1216.5||600
1615904190000|2021-03-16 14:16:30|1203||1203||1203||1203||421
1615892050000|2021-03-16 10:54:10|1216|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|2333
1615892060000|2021-03-16 10:54:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1215.5|6487
1615904200000|2021-03-16 14:16:40|1202.5|1202|1203|1202|1203|1202.5|1202.5|1202|4086
1615892070000|2021-03-16 10:54:30|1217|1216.5|1217|1216|1217|1216.5|1216.5|1216|3453
1615904220000|2021-03-16 14:17:00|||||||||449
1615892080000|2021-03-16 10:54:40||1216.5||1216||1216.5||1216|2806
1615904250000|2021-03-16 14:17:30|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203|1202.5|11918
1615892090000|2021-03-16 10:54:50|1216.5|1215.5|1216|1215.5|1216.5|1216|1216|1215.5|3788
1615892100000|2021-03-16 10:55:00|1216.5|1216|1216.5|1215.5|1217|1216|1216.5|1215.5|9161
1615904280000|2021-03-16 14:18:00|1203|1202|1203|1202|1203|1202.5|1203|1202|11864
1615892110000|2021-03-16 10:55:10||1216||1215.5||1216||1215.5|0
1615904290000|2021-03-16 14:18:10|||||||||357
1615892120000|2021-03-16 10:55:20|1216|1215|1215.5|1215|1216|1215.5|1215.5|1215|4920
1615904320000|2021-03-16 14:18:40|1202.5|1201.5|1202|1201|1202.5|1201.5|1201|1200.5|14103
1615892130000|2021-03-16 10:55:30|||||||||780
1615904330000|2021-03-16 14:18:50|1202.5|1201.5|1202.5|1202|1202.5|1202|1202.5|1201.5|1251
1615892140000|2021-03-16 10:55:40|1216|1215.5|1216|1215|1216|1215.5|1216|1215|0
1615892150000|2021-03-16 10:55:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|5940
1615892170000|2021-03-16 10:56:10||1215||1214.5||1215||1214.5|1500
1615904340000|2021-03-16 14:19:00|||||||||1000
1615892180000|2021-03-16 10:56:20||1215||1214.5||1215||1214.5|421
1615904360000|2021-03-16 14:19:20||1201.5||1201.5||1201.5||1201.5|1906
1615892190000|2021-03-16 10:56:30||1215||1215||1215||1215|0
1615904400000|2021-03-16 14:20:00|1202||1202.5||1202.5||1202||0
1615892220000|2021-03-16 10:57:00|1216||1215.5||1216||1215.5||4094
1615904420000|2021-03-16 14:20:20|1202|1202|1202.5|1202|1202.5|1202|1202|1202|3333
1615892240000|2021-03-16 10:57:20|1215|1214.5|1215|1214|1215|1214.5|1215|1214|1905
1615892260000|2021-03-16 10:57:40|1214.5||1214.5||1214.5||1214.5||1312
1615904430000|2021-03-16 14:20:30|1203|1202.5|1202.5|1202|1203|1202.5|1202.5|1202|10190
1615892320000|2021-03-16 10:58:40|1214|1213.5|1214|1213|1214|1213.5|1214|1213|4234
1615904460000|2021-03-16 14:21:00|||||||||47
1615892330000|2021-03-16 10:58:50|1213.5|1212.5|1213|1212.5|1213.5|1212.5|1213|1212.5|1141
1615904470000|2021-03-16 14:21:10|||||||||3896
1615892340000|2021-03-16 10:59:00|1213.5|1213|1214|1213.5|1214|1213.5|1213.5|1213|2533
1615892360000|2021-03-16 10:59:20|||||||||303
1615892380000|2021-03-16 10:59:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|897
1615904480000|2021-03-16 14:21:20|1203||1203||1203||1203||1160
1615892390000|2021-03-16 10:59:50|||||||||360
1615904520000|2021-03-16 14:22:00||1202.5||1202.5||1202.5||1202.5|1111
1615892410000|2021-03-16 11:00:10|||||||||310
1615904530000|2021-03-16 14:22:10|||||||||2496
1615892450000|2021-03-16 11:00:50|1213.5|1213|1214|1213.5|1214.5|1214|1213.5|1213|35568
1615892460000|2021-03-16 11:01:00|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|2620
1615904540000|2021-03-16 14:22:20|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|13787
1615892480000|2021-03-16 11:01:20|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|1586
1615904550000|2021-03-16 14:22:30|1202|1201.5|1202.5|1201.5|1202.5|1202|1202|1201.5|6671
1615892510000|2021-03-16 11:01:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1214.5|449
1615904560000|2021-03-16 14:22:40|||||||||860
1615892520000|2021-03-16 11:02:00|1216|1215.5|1216|1215.5|1216|1215.5|1215.5|1215.5|2508
1615904570000|2021-03-16 14:22:50|1203|1202|1203.5|1202.5|1203.5|1203|1203|1202|33686
1615892530000|2021-03-16 11:02:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|3873
1615904580000|2021-03-16 14:23:00|1203||1203.5||1203.5||1203||0
1615892540000|2021-03-16 11:02:20|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|1468
1615904600000|2021-03-16 14:23:20|1202.5|1202|1202.5|1201.5|1202.5|1202|1202.5|1201.5|11904
1615892550000|2021-03-16 11:02:30|1216|1215|1215.5|1214.5|1216|1215|1215.5|1214.5|3031
1615904610000|2021-03-16 14:23:30|1202||1202.5||1202.5||1202||0
1615892570000|2021-03-16 11:02:50|1215|1214|1215|1214.5|1215.5|1214.5|1214.5|1214|17984
1615904630000|2021-03-16 14:23:50|1202|1202|1202.5|1201.5|1202.5|1202|1202|1201|1000
1615892600000|2021-03-16 11:03:20|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|2802
1615904660000|2021-03-16 14:24:20|1203|1202|1203|1202|1203|1202.5|1203|1202|6492
1615892620000|2021-03-16 11:03:40|1214.5|1214|1214.5|1213.5|1214.5|1214|1214|1213.5|8542
1615904680000|2021-03-16 14:24:40|1202.5||1202.5||1202.5||1202.5||0
1615892630000|2021-03-16 11:03:50|1214||1214.5||1214.5||1214||0
1615904700000|2021-03-16 14:25:00|||||||||283
1615892650000|2021-03-16 11:04:10|1214||1214||1214||1214||0
1615892660000|2021-03-16 11:04:20|||||||||695
1615904710000|2021-03-16 14:25:10|1202|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|6669
1615892670000|2021-03-16 11:04:30|||||||||1700
1615904740000|2021-03-16 14:25:40|1202|1201|1202|1201|1202|1201|1201.5|1201|2367
1615892680000|2021-03-16 11:04:40|||||||||980
1615904760000|2021-03-16 14:26:00|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|8386
1615892690000|2021-03-16 11:04:50|1214.5|1214|1215|1214|1215|1214|1214.5|1214|2065
1615904770000|2021-03-16 14:26:10||1202||1201.5||1202||1201.5|12299
1615892700000|2021-03-16 11:05:00|1214.5||1214.5||1214.5||1214.5||0
1615904780000|2021-03-16 14:26:20|1202||1202||1202||1202||1500
1615892740000|2021-03-16 11:05:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3542
1615904790000|2021-03-16 14:26:30|1202.5||1202.5||1202.5||1202.5||300
1615892760000|2021-03-16 11:06:00|||||||||55
1615904830000|2021-03-16 14:27:10|1202||1202||1202||1202||100
1615892790000|2021-03-16 11:06:30|||||||||802
1615904840000|2021-03-16 14:27:20|1201.5|1201|1201.5|1200.5|1201.5|1201|1201.5|1200.5|2542
1615892840000|2021-03-16 11:07:20|1214.5|1214|1215|1214|1215|1214|1214.5|1214|1038
1615904850000|2021-03-16 14:27:30||1201||1201||1201||1201|0
1615892850000|2021-03-16 11:07:30|1215.5|1214.5|1215.5|1214.5|1215.5|1215|1215.5|1214.5|6393
1615904860000|2021-03-16 14:27:40|1202|1201.5|1201.5|1201|1202|1201.5|1201.5|1201|12975
1615892860000|2021-03-16 11:07:40|1215|1214|1214.5|1214|1215|1214|1214.5|1214|4546
1615904880000|2021-03-16 14:28:00|||||||||4065
1615892870000|2021-03-16 11:07:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|8804
1615904900000|2021-03-16 14:28:20|1201|1200.5|1200.5|1200|1201|1200.5|1200.5|1200|12242
1615892880000|2021-03-16 11:08:00|1213.5|1213|1214|1213.5|1214|1213.5|1213.5|1213|119
1615904920000|2021-03-16 14:28:40|||||||||500
1615892910000|2021-03-16 11:08:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|404
1615904930000|2021-03-16 14:28:50|1201|1200.5|1202|1201|1202|1201|1200.5|1200|19471
1615892950000|2021-03-16 11:09:10|1214||1213.5||1214||1213.5||520
1615904950000|2021-03-16 14:29:10|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|5250
1615893010000|2021-03-16 11:10:10|||||||||2500
1615904980000|2021-03-16 14:29:40|1202|1201|1202|1201.5|1202|1201.5|1202|1201|0
1615893080000|2021-03-16 11:11:20|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|2571
1615904990000|2021-03-16 14:29:50|1201.5|1201|1202|1201|1202|1201|1201.5|1201|3873
1615893090000|2021-03-16 11:11:30|1214||1213.5||1214||1213.5||1298
1615893130000|2021-03-16 11:12:10|1214|1213.5|1214.5|1214|1214.5|1214|1214|1213.5|1950
1615905000000|2021-03-16 14:30:00|||||||||484
1615893170000|2021-03-16 11:12:50|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|9047
1615905030000|2021-03-16 14:30:30|||||||||617
1615905040000|2021-03-16 14:30:40|||||||||819
1615893180000|2021-03-16 11:13:00|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213|1368
1615905050000|2021-03-16 14:30:50||1201.5||1201.5||1201.5||1201.5|0
1615893270000|2021-03-16 11:14:30||1214||1214||1214||1214|1544
1615905060000|2021-03-16 14:31:00||1201||1201||1201||1201|7369
1615893300000|2021-03-16 11:15:00|1215|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|841
1615905070000|2021-03-16 14:31:10||1201.5||1201||1201.5||1201|6308
1615893360000|2021-03-16 11:16:00|||||||||87
1615893410000|2021-03-16 11:16:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1214.5|2906
1615893450000|2021-03-16 11:17:30|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|0
1615893460000|2021-03-16 11:17:40|1216|1215|1215.5|1215|1216|1215|1215.5|1215|2681
1615893480000|2021-03-16 11:18:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|4357
1615893500000|2021-03-16 11:18:20|1215.5||1215||1215.5||1215||2256
1615893510000|2021-03-16 11:18:30|1215.5||1215.5||1215.5||1215.5||0
1615893530000|2021-03-16 11:18:50|1215|1214|1214.5|1214|1215|1214|1214.5|1214|6451
1615893540000|2021-03-16 11:19:00|1215||1215||1215||1215||0
1615893550000|2021-03-16 11:19:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|519
1615893560000|2021-03-16 11:19:20|1214||1214||1214||1214||0
1615893570000|2021-03-16 11:19:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|600
1615893600000|2021-03-16 11:20:00|||||||||106
1615893650000|2021-03-16 11:20:50|||||||||2068
1615893660000|2021-03-16 11:21:00|1214|1213.5|1213.5|1212.5|1214|1213.5|1213.5|1212.5|12013
1615893670000|2021-03-16 11:21:10||1213||1213||1213||1213|0
1615893680000|2021-03-16 11:21:20|1214|1213.5|1214.5|1213.5|1214.5|1214|1214|1213.5|2497
1615893710000|2021-03-16 11:21:50|1215|1214|1215|1214|1215|1214|1215|1214|243
1615893720000|2021-03-16 11:22:00|1214.5||1215||1215||1214.5||425
1615893730000|2021-03-16 11:22:10|1214.5||1214.5||1214.5||1214.5||0
1615893740000|2021-03-16 11:22:20|1215||1215||1215||1215||0
1615893820000|2021-03-16 11:23:40|1214.5|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|8616
1615893830000|2021-03-16 11:23:50|1214.5||1214.5||1214.5||1214.5||386
1615893890000|2021-03-16 11:24:50|1214||1214||1214||1214||4705
1615893900000|2021-03-16 11:25:00|1214.5||1214.5||1214.5||1214.5||1419
1615893910000|2021-03-16 11:25:10|1214||1214||1214||1214||148
1615893920000|2021-03-16 11:25:20|1214.5||1214||1214.5||1214||1895
1615893930000|2021-03-16 11:25:30|1214.5||1214.5||1214.5||1214.5||660
1615893960000|2021-03-16 11:26:00||1214||1214||1214||1214|105
1615893970000|2021-03-16 11:26:10|1215||1215||1215||1215||1340
1615893980000|2021-03-16 11:26:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|475
1615894000000|2021-03-16 11:26:40||1215||1214.5||1215||1214.5|0
1615894030000|2021-03-16 11:27:10||1215||1215||1215||1215|0
1615894040000|2021-03-16 11:27:20|1216||1216||1216||1216||1972
1615894050000|2021-03-16 11:27:30||1215.5||1215||1215.5||1215|3066
1615894060000|2021-03-16 11:27:40||1215.5||1215.5||1215.5||1215.5|1780
1615894070000|2021-03-16 11:27:50||1215||1215||1215||1215|1684
1615894080000|2021-03-16 11:28:00||1215.5||1215||1215.5||1215|1366
1615894110000|2021-03-16 11:28:30||1215.5||1215.5||1215.5||1215|484
1615894150000|2021-03-16 11:29:10|1215.5|1215|1216|1215|1216|1215|1215.5|1215|7173
1615894220000|2021-03-16 11:30:20|1215.5|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|3249
1615894230000|2021-03-16 11:30:30|||||||||447
1615894340000|2021-03-16 11:32:20|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|41982
1615894350000|2021-03-16 11:32:30||1213.5||1213.5||1214||1213.5|3749
1615894380000|2021-03-16 11:33:00||1214||1214||1214||1214|1300
1615894400000|2021-03-16 11:33:20|||||||||423
1615894410000|2021-03-16 11:33:30||1213.5||1213.5||1213.5||1213.5|2351
1615894420000|2021-03-16 11:33:40||1214||1214||1214||1214|0
1615894430000|2021-03-16 11:33:50||1213.5||1213.5||1213.5||1213.5|0
1615894500000|2021-03-16 11:35:00||1214||1214||1214||1214|614
1615894510000|2021-03-16 11:35:10|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|4157
1615894540000|2021-03-16 11:35:40||1214||1214||1214||1213.5|0
1615894560000|2021-03-16 11:36:00|||||||||206
1615894600000|2021-03-16 11:36:40|||||||||3964
1615894610000|2021-03-16 11:36:50|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|3952
1615894620000|2021-03-16 11:37:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|5540
1615894640000|2021-03-16 11:37:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1212.5|5164
1615894650000|2021-03-16 11:37:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212|3222
1615894660000|2021-03-16 11:37:40|1213.5||1213.5||1213.5||1213||10561
1615894690000|2021-03-16 11:38:10|1213|1211.5|1212.5|1212|1213|1212|1212|1211.5|58059
1615894700000|2021-03-16 11:38:20|||||||||2900
1615894720000|2021-03-16 11:38:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1588
1615894790000|2021-03-16 11:39:50|||||||||800
1615894850000|2021-03-16 11:40:50|1212.5|1212|1213|1212|1213|1212.5|1212|1212|8500
1615894860000|2021-03-16 11:41:00|1212.5||1212.5||1212.5||1212.5||0
1615905080000|2021-03-16 14:31:20|1201.5|1200.5|1201|1200|1201.5|1200.5|1200.5|1200|7051
1615894880000|2021-03-16 11:41:20|1213||1213||1213||1213||1655
1615894890000|2021-03-16 11:41:30|1213.5|1212.5|1213|1212.5|1213.5|1212.5|1213|1212.5|0
1615894900000|2021-03-16 11:41:40|||||||||341
1615905090000|2021-03-16 14:31:30||1200.5||1200||1200.5||1200|489
1615894910000|2021-03-16 11:41:50|1213.5||1213.5||1213.5||1213.5||1672
1615905100000|2021-03-16 14:31:40|1200.5||1201||1201||1200.5||2610
1615894920000|2021-03-16 11:42:00|1213||1213||1213||1213||2867
1615905130000|2021-03-16 14:32:10|||||||||3791
1615894950000|2021-03-16 11:42:30|1212.5|1212|1213|1212|1213|1212|1212.5|1212|14387
1615905140000|2021-03-16 14:32:20||1200.5||1200.5||1200.5||1200.5|0
1615894960000|2021-03-16 11:42:40|1213.5|1212.5|1213|1212.5|1213.5|1212.5|1213|1212.5|2302
1615905150000|2021-03-16 14:32:30|1201.5|1201|1201.5|1200.5|1201.5|1201|1201|1200.5|8992
1615895010000|2021-03-16 11:43:30||1212||1212.5||1212.5||1212|2016
1615905180000|2021-03-16 14:33:00||1201||1201||1201||1201|0
1615895030000|2021-03-16 11:43:50|||||||||1200
1615895040000|2021-03-16 11:44:00|||||||||284
1615905190000|2021-03-16 14:33:10|1202|1201.5|1202|1201|1202|1201.5|1201.5|1201|5858
1615895050000|2021-03-16 11:44:10|||||||||661
1615905250000|2021-03-16 14:34:10|1201.5|1200.5|1201|1200.5|1201.5|1200.5|1201|1200.5|12155
1615895080000|2021-03-16 11:44:40|||||||||209
1615895090000|2021-03-16 11:44:50|||||||||800
1615895110000|2021-03-16 11:45:10|1213.5||1213.5||1213.5||1213.5||793
1615895150000|2021-03-16 11:45:50||1213||1213||1213||1213|0
1615905290000|2021-03-16 14:34:50||1200||1200||1200.5||1200|7010
1615895190000|2021-03-16 11:46:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|22596
1615895200000|2021-03-16 11:46:40|1214.5|1214|1215|1214|1215|1214|1214.5|1214|21159
1615895210000|2021-03-16 11:46:50|1214.5|1213.5|1213.5|1213|1214.5|1213.5|1213.5|1213|8931
1615905300000|2021-03-16 14:35:00||1200.5||1200||1200.5||1200|15000
1615895220000|2021-03-16 11:47:00|1214||1213.5||1214||1213.5||1618
1615905310000|2021-03-16 14:35:10|1200|1199.5|1198.5|1198|1200|1199.5|1198.5|1198|61105
1615895260000|2021-03-16 11:47:40|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|272
1615895270000|2021-03-16 11:47:50||1214||1214||1214||1213.5|1500
1615905320000|2021-03-16 14:35:20|1198|1197.5|1198.5|1197.5|1198.5|1198|1198|1197.5|15361
1615895300000|2021-03-16 11:48:20|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|13995
1615905330000|2021-03-16 14:35:30|1199|1198|1198.5|1198|1199|1198.5|1198.5|1197.5|21349
1615895310000|2021-03-16 11:48:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|4019
1615905350000|2021-03-16 14:35:50|1199||1199||1199||1199||3787
1615895360000|2021-03-16 11:49:20|||||||||2002
1615905360000|2021-03-16 14:36:00|1198.5||1199||1199||1198.5||1708
1615895370000|2021-03-16 11:49:30|1213.5||1213||1213.5||1213||3711
1615905380000|2021-03-16 14:36:20|1199.5|1198.5|1200.5|1199.5|1200.5|1199.5|1199|1198.5|6640
1615895390000|2021-03-16 11:49:50|1213.5||1213.5||1213.5||1213.5||0
1615905390000|2021-03-16 14:36:30|1200|1199|1200|1199|1200|1199|1200|1199|6125
1615895400000|2021-03-16 11:50:00|1213||1213||1213.5||1213||1571
1615905400000|2021-03-16 14:36:40||1199.5||1199||1199.5||1199|6210
1615895410000|2021-03-16 11:50:10|1212.5|1212|1213|1212.5|1213|1212.5|1212.5|1212|3723
1615905450000|2021-03-16 14:37:30|||||||||507
1615895420000|2021-03-16 11:50:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|0
1615905460000|2021-03-16 14:37:40|||||||||860
1615895450000|2021-03-16 11:50:50|1214|1213.5|1214|1213|1214|1213.5|1214|1213|7105
1615905500000|2021-03-16 14:38:20|1199.5||1199.5||1199.5||1199.5||18338
1615895470000|2021-03-16 11:51:10|||||||||1347
1615905510000|2021-03-16 14:38:30|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|1316
1615895480000|2021-03-16 11:51:20||1213.5||1213.5||1213.5||1213.5|0
1615905540000|2021-03-16 14:39:00|1198.5|1198|1198.5|1197.5|1198.5|1198|1198.5|1197.5|4162
1615895510000|2021-03-16 11:51:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|2461
1615895520000|2021-03-16 11:52:00|1214|1213.5|1214|1213|1214|1213.5|1214|1213|3934
1615905550000|2021-03-16 14:39:10|1198||1198.5||1198.5||1198||287
1615895550000|2021-03-16 11:52:30|1214.5|1213.5|1214.5|1213.5|1214.5|1214|1214.5|1213.5|10859
1615905560000|2021-03-16 14:39:20|1198||1198.5||1198.5||1198||3503
1615895560000|2021-03-16 11:52:40|1214||1214||1214||1214||0
1615905620000|2021-03-16 14:40:20|1198||1198||1198||1198||8730
1615895570000|2021-03-16 11:52:50|1214.5||1214||1214.5||1214||3003
1615905630000|2021-03-16 14:40:30|||||||||3822
1615895640000|2021-03-16 11:54:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|16155
1615895650000|2021-03-16 11:54:10|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|17247
1615905650000|2021-03-16 14:40:50|||||||||4319
1615895660000|2021-03-16 11:54:20|1214||1214||1214||1214||0
1615895670000|2021-03-16 11:54:30|||||||||962
1615905660000|2021-03-16 14:41:00||1197||1197.5||1197.5||1197|7897
1615895680000|2021-03-16 11:54:40|1214.5||1214||1214.5||1214||0
1615895700000|2021-03-16 11:55:00||1213||1213.5||1213.5||1213|2532
1615905670000|2021-03-16 14:41:10|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|2108
1615895710000|2021-03-16 11:55:10||1213||1213||1213.5||1213|2877
1615905690000|2021-03-16 14:41:30|1197|1196.5|1197|1196|1197|1196.5|1197|1196|10294
1615895720000|2021-03-16 11:55:20|1214.5|1213.5|1214.5|1214|1214.5|1214|1214.5|1213.5|4323
1615905710000|2021-03-16 14:41:50||1196.5||1196.5||1196.5||1196.5|0
1615895730000|2021-03-16 11:55:30||1213.5||1213.5||1213.5||1213.5|1394
1615895740000|2021-03-16 11:55:40||1214||1214||1214||1214|479
1615905720000|2021-03-16 14:42:00|||||||||7634
1615895750000|2021-03-16 11:55:50|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|5700
1615905730000|2021-03-16 14:42:10|1197.5||1197||1197.5||1197||472
1615895760000|2021-03-16 11:56:00||1215||1214.5||1215||1214.5|1540
1615905750000|2021-03-16 14:42:30|1196.5|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|9737
1615895770000|2021-03-16 11:56:10|||||||||1231
1615905760000|2021-03-16 14:42:40|1197|1196|1196.5|1196|1197|1196.5|1196.5|1195.5|18609
1615895780000|2021-03-16 11:56:20|1215||1215.5||1215.5||1215||251
1615895790000|2021-03-16 11:56:30||1215||1215||1215||1214.5|0
1615905770000|2021-03-16 14:42:50|1197|1195.5|1196.5|1195.5|1197|1195.5|1196.5|1195.5|1946
1615895800000|2021-03-16 11:56:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|3125
1615895840000|2021-03-16 11:57:20|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213|3545
1615905780000|2021-03-16 14:43:00||1196||1195.5||1196||1195.5|5648
1615895890000|2021-03-16 11:58:10|1214.5||1214.5||1214.5||1214.5||3344
1615895900000|2021-03-16 11:58:20|1214||1214||1214||1214||0
1615905800000|2021-03-16 14:43:20|1196|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|26778
1615895940000|2021-03-16 11:59:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|3211
1615895960000|2021-03-16 11:59:20|1215||1214.5||1215||1214.5||0
1615905810000|2021-03-16 14:43:30|1196|1195|1196|1195|1196|1195|1195.5|1195|5117
1615895980000|2021-03-16 11:59:40|1215||1215||1215||1215||0
1615905850000|2021-03-16 14:44:10|1195.5|1195.5|1196|1195|1196|1195.5|1195.5|1195|4210
1615895990000|2021-03-16 11:59:50||1214.5||1214.5||1214.5||1214.5|0
1615905860000|2021-03-16 14:44:20||1195.5||1195||1195.5||1195|3247
1615896000000|2021-03-16 12:00:00|||||||||4000
1615905880000|2021-03-16 14:44:40|1196.5|1195.5|1198|1197|1198|1197.5|1196|1195.5|11986
1615896020000|2021-03-16 12:00:20|1215.5||1215.5||1215.5||1215.5||1150
1615905910000|2021-03-16 14:45:10|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|3017
1615896040000|2021-03-16 12:00:40||1215||1215||1215||1214.5|0
1615905920000|2021-03-16 14:45:20|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|2825
1615896050000|2021-03-16 12:00:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2680
1615905940000|2021-03-16 14:45:40|1197|1196|1197|1196|1197|1196|1197|1196|4486
1615896060000|2021-03-16 12:01:00|||||||||137
1615905950000|2021-03-16 14:45:50|1196.5|1196.5|1198|1197|1198|1197.5|1196.5|1196.5|18433
1615896080000|2021-03-16 12:01:20|||||||||961
1615905960000|2021-03-16 14:46:00|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197|1196.5|6994
1615896090000|2021-03-16 12:01:30|1214.5|1214|1215|1214|1215|1214|1214.5|1214|7425
1615905990000|2021-03-16 14:46:30|1197|1197|1197.5|1196.5|1197.5|1197|1197|1196.5|12702
1615896100000|2021-03-16 12:01:40|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|0
1615906050000|2021-03-16 14:47:30||1197||1197||1197||1197|141
1615896110000|2021-03-16 12:01:50|1215.5||1215||1215.5||1215||0
1615906070000|2021-03-16 14:47:50|1197|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|15052
1615896120000|2021-03-16 12:02:00|1215.5||1215||1215.5||1215||5
1615896180000|2021-03-16 12:03:00|1215.5||1215.5||1215.5||1215||2010
1615896200000|2021-03-16 12:03:20|1215||1215||1215||1215||0
1615906080000|2021-03-16 14:48:00|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|1180
1615896270000|2021-03-16 12:04:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|5815
1615906090000|2021-03-16 14:48:10|1197.5||1197||1197.5||1197||1796
1615896280000|2021-03-16 12:04:40||1213.5||1213.5||1213.5||1213.5|0
1615906100000|2021-03-16 14:48:20|1196.5|1196|1197|1196|1197|1196|1196.5|1196|9942
1615896310000|2021-03-16 12:05:10|1215|1214|1215|1214.5|1215|1214.5|1215|1214|2646
1615906110000|2021-03-16 14:48:30|1196.5||1196.5||1196.5||1196.5||0
1615896340000|2021-03-16 12:05:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1864
1615906120000|2021-03-16 14:48:40|1197|1196.5|1196.5|1196|1197|1196.5|1196.5|1196|20226
1615896350000|2021-03-16 12:05:50|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|4095
1615906140000|2021-03-16 14:49:00|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|3409
1615896360000|2021-03-16 12:06:00||1215||1215||1215||1215|0
1615906150000|2021-03-16 14:49:10|1196.5||1196.5||1196.5||1196.5||0
1615896410000|2021-03-16 12:06:50|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1215.5|1215.5|955
1615896420000|2021-03-16 12:07:00|1216||1216||1216.5||1216||0
1615906160000|2021-03-16 14:49:20|||||||||318
1615896440000|2021-03-16 12:07:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1667
1615896460000|2021-03-16 12:07:40|1216||1215.5||1216||1215.5||10772
1615896480000|2021-03-16 12:08:00|||||||||752
1615896560000|2021-03-16 12:09:20|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|5954
1615896600000|2021-03-16 12:10:00|||||||||490
1615896650000|2021-03-16 12:10:50|1215|1214.5|1215|1214|1215|1214.5|1214.5|1213.5|13016
1615896660000|2021-03-16 12:11:00||1214.5||1214||1214.5||1214|4736
1615896670000|2021-03-16 12:11:10|1214.5||1214.5||1214.5||1214.5||0
1615906170000|2021-03-16 14:49:30|1197|1196|1197.5|1197|1197.5|1197|1197|1196|15391
1615896690000|2021-03-16 12:11:30|1215||1215||1215||1215||0
1615906180000|2021-03-16 14:49:40|1197|1196.5|1197.5|1196.5|1197.5|1196.5|1197|1196.5|3807
1615896710000|2021-03-16 12:11:50|1214.5|1214.5|1214.5|1214|1214.5|1214.5|1214.5|1214|1000
1615896720000|2021-03-16 12:12:00|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|1200
1615906190000|2021-03-16 14:49:50|1197||1197||1197||1197||3177
1615896750000|2021-03-16 12:12:30||1215||1214.5||1215||1214.5|484
1615906200000|2021-03-16 14:50:00|1197.5||1197||1197.5||1197||501
1615896760000|2021-03-16 12:12:40||1215||1214.5||1215||1214.5|0
1615906240000|2021-03-16 14:50:40|1197.5||1197.5||1197.5||1197||11678
1615896770000|2021-03-16 12:12:50|1215||1215||1215||1215||629
1615906250000|2021-03-16 14:50:50|1197|1197|1197|1196.5|1197.5|1197|1197|1196.5|5307
1615896830000|2021-03-16 12:13:50|1215.5||1215||1215.5||1215||1714
1615906260000|2021-03-16 14:51:00|1196.5|1196|1196.5|1196|1197|1196|1196.5|1196|17043
1615896840000|2021-03-16 12:14:00|1215.5||1215.5||1215.5||1215.5||583
1615906270000|2021-03-16 14:51:10|1197|1196.5|1197|1196|1197|1196.5|1196.5|1196|3440
1615896880000|2021-03-16 12:14:40|1215|1215|1215|1214.5|1215|1215|1215|1214.5|9726
1615906310000|2021-03-16 14:51:50|1196.5|1195.5|1196|1195.5|1196.5|1196|1196|1195.5|9792
1615896890000|2021-03-16 12:14:50|||||||||960
1615906320000|2021-03-16 14:52:00|1196.5||1196.5||1196.5||1196.5||6722
1615896900000|2021-03-16 12:15:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2594
1615906330000|2021-03-16 14:52:10||1196||1196||1196||1196|150
1615896950000|2021-03-16 12:15:50|1215|1214.5|1215|1214|1215|1214.5|1215|1214|3909
1615896960000|2021-03-16 12:16:00||1214.5||1214||1214.5||1214|2478
1615906360000|2021-03-16 14:52:40|||||||||600
1615897000000|2021-03-16 12:16:40|1214.5||1214.5||1214.5||1214.5||0
1615906370000|2021-03-16 14:52:50|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|20018
1615897010000|2021-03-16 12:16:50||1213.5||1213.5||1213.5||1213.5|3225
1615906380000|2021-03-16 14:53:00|||||||||3132
1615897020000|2021-03-16 12:17:00|1214|1213|1214|1213|1214|1213|1214|1213|758
1615897030000|2021-03-16 12:17:10||1213.5||1213||1213.5||1213|4824
1615906390000|2021-03-16 14:53:10|1196||1196.5||1196.5||1196||7393
1615897140000|2021-03-16 12:19:00||1213.5||1213||1213.5||1213|5399
1615906400000|2021-03-16 14:53:20|1196||1196.5||1196.5||1196||1190
1615897240000|2021-03-16 12:20:40||1213.5||1213.5||1213.5||1213.5|0
1615906410000|2021-03-16 14:53:30|1196||1196||1196||1196||7821
1615897280000|2021-03-16 12:21:20|1214.5||1214||1214.5||1214||7415
1615906420000|2021-03-16 14:53:40|||||||||812
1615897300000|2021-03-16 12:21:40|||||||||573
1615906440000|2021-03-16 14:54:00|1195.5|1195|1196|1195.5|1196|1195.5|1195.5|1195|4057
1615897310000|2021-03-16 12:21:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|10543
1615906450000|2021-03-16 14:54:10|1195.5|1195|1196|1195.5|1196|1195.5|1195.5|1195|4687
1615897350000|2021-03-16 12:22:30|1214||1214||1214||1214||2264
1615897380000|2021-03-16 12:23:00|1213.5||1213.5||1213.5||1213.5||0
1615906460000|2021-03-16 14:54:20||1195||1195||1195||1195|0
1615897390000|2021-03-16 12:23:10|||||||||1695
1615906470000|2021-03-16 14:54:30|1195.5||1196||1196||1195.5||977
1615897420000|2021-03-16 12:23:40|1214||1214||1214||1214||2505
1615906490000|2021-03-16 14:54:50||1195.5||1195.5||1195.5||1195.5|0
1615897430000|2021-03-16 12:23:50|1213.5||1214||1214||1213.5||0
1615906510000|2021-03-16 14:55:10|||||||||925
1615897450000|2021-03-16 12:24:10||1213.5||1213.5||1213.5||1213.5|587
1615906530000|2021-03-16 14:55:30|1196.5|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|28696
1615897470000|2021-03-16 12:24:30|||||||||402
1615906540000|2021-03-16 14:55:40|1196||1196||1196||1196||682
1615897480000|2021-03-16 12:24:40||1213||1213.5||1213.5||1213|3912
1615906550000|2021-03-16 14:55:50|1196.5|1196|1197|1196|1197|1196.5|1196.5|1196|12893
1615897510000|2021-03-16 12:25:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1980
1615906560000|2021-03-16 14:56:00|1196.5||1197||1197||1196.5||0
1615897540000|2021-03-16 12:25:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|21530
1615906570000|2021-03-16 14:56:10|1196.5|1195.5|1196.5|1195.5|1197|1196|1196|1195.5|8461
1615897560000|2021-03-16 12:26:00|1212.5|1212|1212.5|1212|1213|1212|1212.5|1212|4801
1615897580000|2021-03-16 12:26:20|1213||1213||1213||1213||2460
1615906600000|2021-03-16 14:56:40|1196|1195|1196|1195.5|1196|1195.5|1195.5|1195|17686
1615897590000|2021-03-16 12:26:30|1212.5|1212.5|1212.5|1212|1213|1212.5|1212.5|1212|1572
1615906610000|2021-03-16 14:56:50|1195.5|1195|1196|1195|1196|1195|1195.5|1195|4077
1615897600000|2021-03-16 12:26:40|||||||||2521
1615906620000|2021-03-16 14:57:00|1195.5||1195.5||1195.5||1195.5||0
1615897620000|2021-03-16 12:27:00|||||||||890
1615897660000|2021-03-16 12:27:40|||||||||274
1615906640000|2021-03-16 14:57:20|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195.5|23451
1615897720000|2021-03-16 12:28:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|11095
1615906650000|2021-03-16 14:57:30|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|1937
1615897730000|2021-03-16 12:28:50|1211.5|1211|1212|1211|1212|1211|1211.5|1211|6570
1615906660000|2021-03-16 14:57:40|1196||1196||1196||1196||511
1615897780000|2021-03-16 12:29:40|1212.5|1211.5|1213.5|1212.5|1213.5|1212.5|1212|1211.5|20122
1615906690000|2021-03-16 14:58:10|1195.5|1195|1196|1195|1196|1195|1195.5|1195|5931
1615897790000|2021-03-16 12:29:50|1214|1213|1214|1213|1214|1213|1214|1213|3481
1615906710000|2021-03-16 14:58:30|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|9418
1615906730000|2021-03-16 14:58:50|1195||1195||1195||1195||0
1615897810000|2021-03-16 12:30:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213|2590
1615906750000|2021-03-16 14:59:10|1194.5|1194|1195|1194|1195|1194|1194.5|1194|14686
1615897820000|2021-03-16 12:30:20|1214||1214.5||1214.5||1214||0
1615906760000|2021-03-16 14:59:20||1194.5||1194.5||1194.5||1194.5|1000
1615897840000|2021-03-16 12:30:40|1214||1214.5||1214.5||1214||0
1615906770000|2021-03-16 14:59:30|||||||||750
1615897860000|2021-03-16 12:31:00|1214||1214||1214||1214||0
1615906780000|2021-03-16 14:59:40|1194.5|1194|1194.5|1194|1195|1194|1194.5|1194|3665
1615897870000|2021-03-16 12:31:10|1214.5||1214.5||1214.5||1214.5||513
1615906790000|2021-03-16 14:59:50|1195||1195||1195||1195||269
1615897890000|2021-03-16 12:31:30|1214||1214.5||1214.5||1214||530
1615897900000|2021-03-16 12:31:40|||||||||100
1615906800000|2021-03-16 15:00:00||1194.5||1194.5||1194.5||1194|11988
1615897960000|2021-03-16 12:32:40|1215|1214|1215|1214.5|1215|1214.5|1215|1214|2654
1615906830000|2021-03-16 15:00:30|1195.5|1195|1196|1195.5|1196|1195.5|1195|1195|10805
1615897970000|2021-03-16 12:32:50|1215.5||1215.5||1215.5||1215||1167
1615906840000|2021-03-16 15:00:40|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|7556
1615898010000|2021-03-16 12:33:30|1215|1214|1215|1214|1215.5|1214|1214.5|1214|12991
1615906860000|2021-03-16 15:01:00||1194.5||1194.5||1194.5||1194.5|6197
1615898020000|2021-03-16 12:33:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|0
1615906870000|2021-03-16 15:01:10|1195||1195||1195||1195||0
1615898040000|2021-03-16 12:34:00|1215|1214|1215|1214|1215|1214|1215|1214|5274
1615906880000|2021-03-16 15:01:20|1194.5|1194|1194.5|1193.5|1195|1194.5|1194|1193.5|23866
1615898050000|2021-03-16 12:34:10|1214.5||1215||1215||1214.5||0
1615906890000|2021-03-16 15:01:30||1194||1194||1194||1193.5|2000
1615898070000|2021-03-16 12:34:30|1214.5||1215||1215||1214.5||0
1615906900000|2021-03-16 15:01:40|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|279
1615898100000|2021-03-16 12:35:00|1214.5||1215||1215||1214.5||2070
1615898120000|2021-03-16 12:35:20|1214.5||1214.5||1214.5||1214.5||0
1615898130000|2021-03-16 12:35:30|1215||1215||1215||1215||0
1615898160000|2021-03-16 12:36:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1422
1615906910000|2021-03-16 15:01:50|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1193|12499
1615898180000|2021-03-16 12:36:20||1215||1215||1215||1215|915
1615906920000|2021-03-16 15:02:00|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|969
1615898210000|2021-03-16 12:36:50|1216||1215.5||1216||1215.5||0
1615906930000|2021-03-16 15:02:10|1194|1193.5|1193.5|1193|1194|1193.5|1193.5|1193|12882
1615898220000|2021-03-16 12:37:00|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|14851
1615906940000|2021-03-16 15:02:20|1194|1193.5|1193.5|1193|1194|1193.5|1193.5|1193|7858
1615898230000|2021-03-16 12:37:10|1216||1216||1216||1216||0
1615906950000|2021-03-16 15:02:30|1193|1192.5|1192.5|1192|1193|1192.5|1192.5|1192|34285
1615898240000|2021-03-16 12:37:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|2824
1615906960000|2021-03-16 15:02:40|1193|1192.5|1193.5|1192.5|1193.5|1192.5|1192.5|1192.5|18657
1615898270000|2021-03-16 12:37:50|1215|1214|1215|1214|1215|1214|1214.5|1214|4781
1615906980000|2021-03-16 15:03:00|1193||1193||1193||1193||3744
1615898300000|2021-03-16 12:38:20|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|5456
1615906990000|2021-03-16 15:03:10|1193.5|1193|1193.5|1192.5|1193.5|1193|1193|1192.5|2238
1615898340000|2021-03-16 12:39:00|1215|1214|1215.5|1214.5|1215.5|1214.5|1215|1214|5991
1615907010000|2021-03-16 15:03:30|1193||1193||1193||1193||0
1615898350000|2021-03-16 12:39:10|1216|1215|1216|1215.5|1216|1215.5|1215.5|1215|26461
1615907020000|2021-03-16 15:03:40|1192.5|1192|1192|1191.5|1193|1192|1192|1191.5|28106
1615898360000|2021-03-16 12:39:20||1215||1215||1215.5||1215|4134
1615907030000|2021-03-16 15:03:50|1191.5|1191|1193|1192|1193|1192|1191.5|1191|31029
1615898390000|2021-03-16 12:39:50|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|5792
1615907040000|2021-03-16 15:04:00|1192|1191.5|1192.5|1191.5|1192.5|1192|1192|1191.5|9349
1615898400000|2021-03-16 12:40:00|1215.5|1215|1215.5|1214.5|1215.5|1215|1215|1214.5|2379
1615907060000|2021-03-16 15:04:20|1192||1192.5||1192.5||1192||2161
1615898410000|2021-03-16 12:40:10|1215||1215||1215||1215||0
1615898430000|2021-03-16 12:40:30|||||||||1452
1615907070000|2021-03-16 15:04:30|||||||||394
1615898460000|2021-03-16 12:41:00||1214||1214||1214.5||1214|10529
1615907090000|2021-03-16 15:04:50||1192||1192||1192||1191.5|4452
1615898470000|2021-03-16 12:41:10|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|4789
1615907100000|2021-03-16 15:05:00|1192|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191.5|5850
1615898490000|2021-03-16 12:41:30|1214|1213|1213.5|1212.5|1214|1213|1213|1212.5|1956
1615898520000|2021-03-16 12:42:00||1213||1213||1213||1212.5|0
1615907130000|2021-03-16 15:05:30|1192|1192|1192|1191|1192.5|1192|1192|1191|12973
1615898570000|2021-03-16 12:42:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|9833
1615907140000|2021-03-16 15:05:40|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|3200
1615898580000|2021-03-16 12:43:00|||||||||1092
1615907150000|2021-03-16 15:05:50|1191|1191|1191.5|1190.5|1191.5|1191|1191|1190.5|2222
1615898600000|2021-03-16 12:43:20|1213.5||1213.5||1213.5||1213.5||799
1615898610000|2021-03-16 12:43:30|1213||1213||1213||1213||0
1615898640000|2021-03-16 12:44:00|1212.5|1212|1212.5|1212|1213|1212|1212.5|1212|2561
1615907160000|2021-03-16 15:06:00|1191||1191.5||1191.5||1191||400
1615898670000|2021-03-16 12:44:30|1213||1213||1213||1213||744
1615907180000|2021-03-16 15:06:20|1191||1191.5||1191.5||1191||1500
1615898680000|2021-03-16 12:44:40|||||||||150
1615907220000|2021-03-16 15:07:00|1192|1191|1192.5|1192|1193|1192|1191.5|1191|34906
1615898690000|2021-03-16 12:44:50|1212.5||1212.5||1212.5||1212.5||0
1615907230000|2021-03-16 15:07:10||1191.5||1191.5||1191.5||1191.5|5167
1615898700000|2021-03-16 12:45:00|||||||||107
1615898710000|2021-03-16 12:45:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212|2551
1615907240000|2021-03-16 15:07:20|||||||||1150
1615898720000|2021-03-16 12:45:20|1213.5|1213|1214|1213.5|1214.5|1214|1213.5|1213|37782
1615898730000|2021-03-16 12:45:30|1214.5|1214|1214.5|1214|1214.5|1214|1214|1214|1981
1615898770000|2021-03-16 12:46:10|1215|1214.5|1215|1214|1215|1214.5|1214.5|1214|6478
1615907260000|2021-03-16 15:07:40||1192||1192||1192||1192|8577
1615898820000|2021-03-16 12:47:00||1214.5||1214.5||1214.5||1214.5|0
1615898830000|2021-03-16 12:47:10|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|1064
1615907270000|2021-03-16 15:07:50||1191.5||1191.5||1191.5||1191.5|15505
1615898840000|2021-03-16 12:47:20|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2212
1615907280000|2021-03-16 15:08:00|1192|1191|1192|1191|1192|1191|1192|1191|6073
1615898860000|2021-03-16 12:47:40|||||||||11272
1615907290000|2021-03-16 15:08:10|||||||||1180
1615898880000|2021-03-16 12:48:00|||||||||5934
1615907310000|2021-03-16 15:08:30|1191.5|1191.5|1192|1191|1192|1191.5|1191.5|1191|3484
1615898890000|2021-03-16 12:48:10|||||||||772
1615907330000|2021-03-16 15:08:50|1191.5|1191.5|1192.5|1191.5|1192.5|1192|1191.5|1191.5|40446
1615898910000|2021-03-16 12:48:30|||||||||841
1615898920000|2021-03-16 12:48:40|||||||||7555
1615907340000|2021-03-16 15:09:00||1192||1191.5||1192||1191.5|22877
1615898930000|2021-03-16 12:48:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2874
1615907350000|2021-03-16 15:09:10|1192|1191|1192.5|1191.5|1192.5|1192|1192|1191|15559
1615898950000|2021-03-16 12:49:10|1214.5|1214|1215|1214|1215|1214|1214.5|1214|10348
1615907360000|2021-03-16 15:09:20||1192||1191.5||1192||1191.5|4
1615898980000|2021-03-16 12:49:40|1214.5||1214.5||1214.5||1214.5||0
1615907370000|2021-03-16 15:09:30|1193|1192|1193|1192|1193|1192|1193|1192|3856
1615898990000|2021-03-16 12:49:50||1213.5||1213.5||1213.5||1213.5|2539
1615907380000|2021-03-16 15:09:40|1192.5||1192.5||1192.5||1192.5||0
1615899000000|2021-03-16 12:50:00||1214||1214||1214||1214|0
1615899030000|2021-03-16 12:50:30||1213.5||1213.5||1213.5||1213.5|1000
1615907390000|2021-03-16 15:09:50|1193||1192.5||1193||1192.5||1321
1615899040000|2021-03-16 12:50:40|1214||1214||1214||1214||0
1615899050000|2021-03-16 12:50:50|1213.5|1213|1214|1213|1214|1213|1213.5|1213|2443
1615907400000|2021-03-16 15:10:00|1193||1193||1193||1192.5||4045
1615899070000|2021-03-16 12:51:10|1213.5|1213.5|1214|1213.5|1214|1213.5|1213.5|1213.5|1400
1615907410000|2021-03-16 15:10:10|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|5583
1615899090000|2021-03-16 12:51:30||1213||1213||1213||1213|1782
1615899100000|2021-03-16 12:51:40|1213.5||1213.5||1213.5||1213.5||0
1615899110000|2021-03-16 12:51:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|11591
1615899130000|2021-03-16 12:52:10|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|8426
1615899150000|2021-03-16 12:52:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|10162
1615899180000|2021-03-16 12:53:00|||||||||5164
1615899200000|2021-03-16 12:53:20|||||||||919
1615899220000|2021-03-16 12:53:40|||||||||1134
1615899230000|2021-03-16 12:53:50|||||||||614
1615899250000|2021-03-16 12:54:10|1216|1215.5|1216|1215|1216|1215.5|1216|1215|5666
1615899300000|2021-03-16 12:55:00|1215.5||1216||1216||1215.5||1350
1615899310000|2021-03-16 12:55:10|1215.5||1216||1216||1215.5||3746
1615899320000|2021-03-16 12:55:20|||||||||215
1615899360000|2021-03-16 12:56:00|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|17146
1615899370000|2021-03-16 12:56:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|4992
1615899390000|2021-03-16 12:56:30|||||||||105
1615899420000|2021-03-16 12:57:00|1215|1214.5|1216|1215|1216|1215|1215|1214.5|10681
1615907420000|2021-03-16 15:10:20||1192||1192||1192||1192|4400
1615899450000|2021-03-16 12:57:30|1215.5||1215.5||1215.5||1215.5||0
1615899460000|2021-03-16 12:57:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1500
1615907430000|2021-03-16 15:10:30|1193||1193||1193||1193||1171
1615899470000|2021-03-16 12:57:50||1215||1215||1215||1215|5801
1615907440000|2021-03-16 15:10:40|1192.5||1192.5||1192.5||1192.5||0
1615899480000|2021-03-16 12:58:00|1215.5||1215.5||1215.5||1215.5||0
1615907460000|2021-03-16 15:11:00|1193|1192.5|1193|1192|1193|1192.5|1193|1192|5117
1615899500000|2021-03-16 12:58:20|1216||1216||1216||1216||1111
1615899510000|2021-03-16 12:58:30||1215.5||1215.5||1215.5||1215.5|0
1615907470000|2021-03-16 15:11:10|1193.5|1192.5|1193.5|1193|1193.5|1193|1193.5|1192.5|5754
1615899520000|2021-03-16 12:58:40|||||||||1484
1615907490000|2021-03-16 15:11:30|1194||1194||1194||1194||828
1615899600000|2021-03-16 13:00:00|||||||||6868
1615907500000|2021-03-16 15:11:40||1193.5||1193.5||1193.5||1193.5|0
1615899720000|2021-03-16 13:02:00|||||||||2092
1615899730000|2021-03-16 13:02:10|||||||||53
1615907510000|2021-03-16 15:11:50|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|10755
1615899770000|2021-03-16 13:02:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|11006
1615907520000|2021-03-16 15:12:00||1193||1193||1193||1193|8249
1615899790000|2021-03-16 13:03:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|6209
1615907530000|2021-03-16 15:12:10|||||||||2000
1615899800000|2021-03-16 13:03:20||1215||1215||1215||1215|0
1615907580000|2021-03-16 15:13:00|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|8439
1615899830000|2021-03-16 13:03:50||1215.5||1215.5||1215.5||1215.5|600
1615907620000|2021-03-16 15:13:40|||||||||2163
1615899850000|2021-03-16 13:04:10|1215.5|1215|1215.5|1215|1216|1215|1215.5|1215|7629
1615899860000|2021-03-16 13:04:20|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|22359
1615907680000|2021-03-16 15:14:40|1194|1193|1194|1193.5|1194|1193.5|1194|1193|36015
1615899880000|2021-03-16 13:04:40|1214|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|3145
1615899890000|2021-03-16 13:04:50|1214.5||1214||1214.5||1214||2662
1615907700000|2021-03-16 15:15:00|1194.5||1194.5||1194.5||1194.5||0
1615899910000|2021-03-16 13:05:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|58
1615899950000|2021-03-16 13:05:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|7052
1615907710000|2021-03-16 15:15:10|1195|1194|1195.5|1195|1195.5|1195|1194.5|1193.5|8369
1615899960000|2021-03-16 13:06:00||1213||1213.5||1213.5||1213|2020
1615899970000|2021-03-16 13:06:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|10972
1615907720000|2021-03-16 15:15:20|1195|1194.5|1195|1194.5|1195|1195|1195|1194|15859
1615900000000|2021-03-16 13:06:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|5319
1615907730000|2021-03-16 15:15:30|1195.5|1194|1195.5|1194.5|1195.5|1195|1195|1194|25679
1615900030000|2021-03-16 13:07:10|||||||||367
1615907740000|2021-03-16 15:15:40||1195||1194.5||1195||1194.5|0
1615900050000|2021-03-16 13:07:30|||||||||2354
1615907750000|2021-03-16 15:15:50|1195||1195.5||1195.5||1195||4089
1615900090000|2021-03-16 13:08:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|3575
1615907760000|2021-03-16 15:16:00|1196|1195|1195.5|1195|1196|1195.5|1195.5|1195|19837
1615900110000|2021-03-16 13:08:30|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|8427
1615907770000|2021-03-16 15:16:10|1196|1194.5|1195.5|1194.5|1196|1194.5|1195.5|1194.5|22834
1615900130000|2021-03-16 13:08:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|2900
1615900140000|2021-03-16 13:09:00|||||||||3000
1615900160000|2021-03-16 13:09:20||1213||1213||1213||1213|840
1615907790000|2021-03-16 15:16:30||1195||1195||1195||1194.5|16409
1615900250000|2021-03-16 13:10:50|1214.5|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|11842
1615907800000|2021-03-16 15:16:40||1194.5||1195||1195||1194.5|703
1615900260000|2021-03-16 13:11:00|1213.5|1213|1213.5|1213|1214|1213|1213.5|1213|4556
1615907810000|2021-03-16 15:16:50||1194.5||1194.5||1194.5||1194.5|2626
1615900290000|2021-03-16 13:11:30|1214|1213.5|1214|1213.5|1214|1213.5|1213.5|1213|16219
1615900310000|2021-03-16 13:11:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|6765
1615907820000|2021-03-16 15:17:00|1195||1195||1195||1195||9346
1615900320000|2021-03-16 13:12:00||1213.5||1213.5||1213.5||1213.5|2592
1615900330000|2021-03-16 13:12:10|1214|1213|1213.5|1213|1214|1213|1213.5|1213|19566
1615907830000|2021-03-16 15:17:10|1195.5|1195|1195.5|1194.5|1195.5|1195|1195.5|1194.5|2526
1615900340000|2021-03-16 13:12:20|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|3567
1615907850000|2021-03-16 15:17:30|1195|1194|1195|1194.5|1195|1194.5|1194.5|1194|5000
1615900350000|2021-03-16 13:12:30|1214||1214.5||1214.5||1214||4536
1615907860000|2021-03-16 15:17:40|||||||||3888
1615900360000|2021-03-16 13:12:40|1214||1214||1214||1214||751
1615907870000|2021-03-16 15:17:50|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|4338
1615900400000|2021-03-16 13:13:20|1214.5||1214.5||1214.5||1214.5||3264
1615907890000|2021-03-16 15:18:10|1193.5|1193|1194|1193|1194|1193|1193.5|1193|4594
1615900450000|2021-03-16 13:14:10|1214||1214.5||1214.5||1214||2500
1615907900000|2021-03-16 15:18:20|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|7363
1615900500000|2021-03-16 13:15:00|1215|1214|1215.5|1214.5|1215.5|1214.5|1215|1214|12783
1615907920000|2021-03-16 15:18:40||1194||1194||1194||1194|3843
1615900510000|2021-03-16 13:15:10|1215|1215|1215.5|1215|1215.5|1215|1215|1215|1555
1615907930000|2021-03-16 15:18:50||1193.5||1193.5||1193.5||1193.5|2234
1615900520000|2021-03-16 13:15:20|||||||||400
1615907950000|2021-03-16 15:19:10|1194||1194||1194||1194||0
1615900530000|2021-03-16 13:15:30|1216|1215.5|1216|1215|1216|1215.5|1216|1215|7600
1615907960000|2021-03-16 15:19:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|41700
1615900550000|2021-03-16 13:15:50||1215.5||1215.5||1215.5||1215.5|0
1615900560000|2021-03-16 13:16:00||1215||1215||1215||1215|954
1615907970000|2021-03-16 15:19:30|1194||1194||1194||1193.5||12769
1615900570000|2021-03-16 13:16:10||1215.5||1215||1215.5||1215|0
1615907980000|2021-03-16 15:19:40|1193.5|1193.5|1194|1193|1194|1193.5|1193.5|1193|6936
1615900620000|2021-03-16 13:17:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|4433
1615900630000|2021-03-16 13:17:10|1215||1215||1215||1215||0
1615900680000|2021-03-16 13:18:00|1215.5||1215||1215.5||1215||21388
1615900730000|2021-03-16 13:18:50|||||||||1057
1615907990000|2021-03-16 15:19:50|1193.5|1193.5|1194|1193|1194|1193.5|1193.5|1193|2379
1615900760000|2021-03-16 13:19:20|1215.5|1215|1216|1215|1216|1215|1215.5|1215|2210
1615900790000|2021-03-16 13:19:50|1215.5|1215.5|1216|1215.5|1216|1215.5|1215.5|1215|3
1615900800000|2021-03-16 13:20:00|||||||||206
1615900830000|2021-03-16 13:20:30|||||||||1270
1615908000000|2021-03-16 15:20:00|1193.5|1193.5|1194|1193|1194|1193.5|1193.5|1193|3122
1615900840000|2021-03-16 13:20:40|||||||||1230
1615908020000|2021-03-16 15:20:20|1194.5|1193.5|1195|1194.5|1195|1194.5|1194.5|1193.5|8296
1615900850000|2021-03-16 13:20:50||1215||1215||1215||1215|10757
1615900860000|2021-03-16 13:21:00||1215.5||1215.5||1215.5||1215.5|9680
1615908030000|2021-03-16 15:20:30|||||||||7746
1615900870000|2021-03-16 13:21:10|1216.5||1216.5||1216.5||1216.5||3613
1615908040000|2021-03-16 15:20:40|1195.5|1195|1195.5|1194.5|1195.5|1195|1195.5|1194.5|4010
1615900890000|2021-03-16 13:21:30||1216||1215.5||1216||1215.5|0
1615908060000|2021-03-16 15:21:00||1195||1195||1195||1195|60400
1615900900000|2021-03-16 13:21:40||1216||1216||1216||1216|0
1615908080000|2021-03-16 15:21:20|1195|1194.5|1195|1194.5|1195|1195|1195|1194.5|9785
1615900910000|2021-03-16 13:21:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|7774
1615900920000|2021-03-16 13:22:00|||||||||1304
1615908090000|2021-03-16 15:21:30||1194||1194||1194||1194|0
1615900930000|2021-03-16 13:22:10|||||||||500
1615900960000|2021-03-16 13:22:40|||||||||573
1615908120000|2021-03-16 15:22:00|1195.5|1194.5|1195.5|1194.5|1195.5|1195|1195|1194.5|3321
1615900980000|2021-03-16 13:23:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|2868
1615908150000|2021-03-16 15:22:30||1195||1195||1195||1195|1693
1615900990000|2021-03-16 13:23:10|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|11191
1615908160000|2021-03-16 15:22:40|||||||||10190
1615901000000|2021-03-16 13:23:20||1217||1216.5||1217||1216.5|2453
1615908170000|2021-03-16 15:22:50|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|8
1615901100000|2021-03-16 13:25:00|1217|1217|1217|1216.5|1217|1217|1217|1216.5|5518
1615908190000|2021-03-16 15:23:10|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|3669
1615901130000|2021-03-16 13:25:30|||||||||1469
1615908210000|2021-03-16 15:23:30|1195||1194.5||1195||1194.5||9886
1615901150000|2021-03-16 13:25:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1216.5|1535
1615908220000|2021-03-16 15:23:40|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|11089
1615901170000|2021-03-16 13:26:10|1217|1216.5|1216.5|1215.5|1217|1216.5|1216.5|1215.5|13739
1615901180000|2021-03-16 13:26:20|1216||1216||1216||1216||600
1615908250000|2021-03-16 15:24:10|||||||||933
1615901190000|2021-03-16 13:26:30|||||||||4214
1615908270000|2021-03-16 15:24:30|1194|1193.5|1194.5|1193.5|1194.5|1194|1194|1193.5|9026
1615901200000|2021-03-16 13:26:40|1216.5|1216|1217|1216|1217|1216|1216.5|1216|8388
1615908280000|2021-03-16 15:24:40|1194|1194|1194.5|1194|1194.5|1194|1194|1194|10078
1615901220000|2021-03-16 13:27:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|4176
1615901230000|2021-03-16 13:27:10|1216||1216||1216.5||1216||1922
1615908310000|2021-03-16 15:25:10|1194|1193.5|1194|1193.5|1194.5|1193.5|1194|1193.5|15096
1615901260000|2021-03-16 13:27:40|1216.5||1216.5||1216.5||1216.5||2330
1615908320000|2021-03-16 15:25:20|1194.5||1194.5||1194.5||1194||7965
1615901280000|2021-03-16 13:28:00|1216||1216||1216||1216||0
1615908330000|2021-03-16 15:25:30|1194|1194|1194.5|1194|1194.5|1194|1194|1194|2275
1615901300000|2021-03-16 13:28:20|1216.5||1216.5||1216.5||1216.5||515
1615908350000|2021-03-16 15:25:50|1195||1195||1195||1195||7196
1615901390000|2021-03-16 13:29:50|1216||1216||1216||1216||430
1615908370000|2021-03-16 15:26:10||1194.5||1194||1194.5||1194|2562
1615901400000|2021-03-16 13:30:00|1215.5|1215|1213.5|1212.5|1215.5|1215|1213.5|1212.5|22149
1615908400000|2021-03-16 15:26:40|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|12177
1615901410000|2021-03-16 13:30:10|1214|1213|1215|1214|1215|1214|1213.5|1212.5|5645
1615908410000|2021-03-16 15:26:50|1195|1194|1195|1194|1195|1194|1194.5|1194|2122
1615901420000|2021-03-16 13:30:20|||||||||500
1615901430000|2021-03-16 13:30:30|1215.5|1214.5|1215|1214|1215.5|1214.5|1214.5|1214|2903
1615901440000|2021-03-16 13:30:40|1214.5||1214.5||1214.5||1214.5||500
1615901450000|2021-03-16 13:30:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1000
1615901460000|2021-03-16 13:31:00|1214.5|1214|1214.5|1214|1215.5|1215|1214|1213.5|11342
1615901470000|2021-03-16 13:31:10|1214|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|953
1615901480000|2021-03-16 13:31:20|1214.5|1214|1215|1214|1215|1214|1214.5|1213.5|5148
1615901520000|2021-03-16 13:32:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|6349
1615901540000|2021-03-16 13:32:20|1214|1213|1213|1212|1214.5|1213|1213|1212|17529
1615908420000|2021-03-16 15:27:00|1194.5|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|9000
1615901550000|2021-03-16 13:32:30|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|0
1615901570000|2021-03-16 13:32:50|||||||||100
1615908430000|2021-03-16 15:27:10|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|4423
1615901580000|2021-03-16 13:33:00|1212|1211|1211|1210.5|1212|1211.5|1211|1210.5|12350
1615908450000|2021-03-16 15:27:30|1194.5|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|5678
1615901590000|2021-03-16 13:33:10||1210||1210||1210||1210|165
1615908460000|2021-03-16 15:27:40|||||||||20
1615901630000|2021-03-16 13:33:50|1210.5|1209.5|1210|1209.5|1211|1209.5|1210|1209.5|6923
1615908470000|2021-03-16 15:27:50|1195|1194|1194.5|1194|1195|1194|1194.5|1194|0
1615901640000|2021-03-16 13:34:00|1209.5|1209|1210|1209|1210|1209|1209.5|1209|6773
1615908490000|2021-03-16 15:28:10|1195|1194.5|1195|1194|1195|1194.5|1194.5|1194|2640
1615901690000|2021-03-16 13:34:50|1209.5|1208.5|1209|1208|1209.5|1208.5|1209|1208|19964
1615908520000|2021-03-16 15:28:40||1194.5||1194.5||1194.5||1194.5|400
1615901700000|2021-03-16 13:35:00|1209.5|1208.5|1210|1209|1210|1209|1209|1208.5|6507
1615908540000|2021-03-16 15:29:00|1195.5|1195|1195.5|1194.5|1195.5|1195|1195.5|1194.5|5029
1615901710000|2021-03-16 13:35:10|1210.5|1209.5|1210.5|1210|1210.5|1210|1210.5|1209.5|7805
1615908550000|2021-03-16 15:29:10||1195||1195||1195||1195|2218
1615901720000|2021-03-16 13:35:20|||||||||4420
1615908560000|2021-03-16 15:29:20|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|17132
1615901730000|2021-03-16 13:35:30|1211|1210.5|1211|1210.5|1211|1210.5|1210.5|1210|6265
1615908570000|2021-03-16 15:29:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|1015
1615901740000|2021-03-16 13:35:40|1210.5|1210|1211|1210|1211|1210.5|1210.5|1210|3223
1615908580000|2021-03-16 15:29:40|||||||||65
1615901750000|2021-03-16 13:35:50|1210.5|1211|1211.5|1210.5|1211.5|1211|1210.5|1210|4285
1615908600000|2021-03-16 15:30:00|||||||||1975
1615901790000|2021-03-16 13:36:30|1211|1210|1211|1210|1211.5|1210|1210.5|1210|3810
1615908610000|2021-03-16 15:30:10|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|12282
1615901800000|2021-03-16 13:36:40||1210.5||1210.5||1210.5||1210.5|0
1615908620000|2021-03-16 15:30:20|||||||||40
1615901810000|2021-03-16 13:36:50|1211.5||1211.5||1211.5||1211.5||0
1615908630000|2021-03-16 15:30:30|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|10893
1615901820000|2021-03-16 13:37:00|1212|1211|1212|1211|1212|1211.5|1212|1210.5|3061
1615908650000|2021-03-16 15:30:50|1195|1194.5|1195|1194|1195|1194.5|1195|1194|3945
1615901870000|2021-03-16 13:37:50|1211.5|1210.5|1211|1210.5|1212|1210.5|1211|1210.5|8587
1615908680000|2021-03-16 15:31:20|1194.5||1194.5||1194.5||1194.5||0
1615901880000|2021-03-16 13:38:00|1210.5|1210|1210.5|1210|1211|1210|1210.5|1210|4503
1615908690000|2021-03-16 15:31:30|||||||||914
1615901900000|2021-03-16 13:38:20|1211|1210.5|1211|1210|1211|1210.5|1211|1210|3893
1615908700000|2021-03-16 15:31:40|||||||||256
1615901910000|2021-03-16 13:38:30|1210.5||1210.5||1211||1210.5||917
1615908710000|2021-03-16 15:31:50|||||||||3826
1615901930000|2021-03-16 13:38:50|1211|1210.5|1211|1210|1211|1210.5|1211|1210|2682
1615908720000|2021-03-16 15:32:00|1195|1194.5|1195|1194|1195|1194.5|1194.5|1194|4155
1615901960000|2021-03-16 13:39:20||1210.5||1210.5||1210.5||1210.5|0
1615908740000|2021-03-16 15:32:20|||||||||300
1615901990000|2021-03-16 13:39:50|1210.5|1210|1211|1210.5|1211|1210.5|1210.5|1210|10200
1615908760000|2021-03-16 15:32:40|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|14062
1615902000000|2021-03-16 13:40:00|1210.5|1210|1211|1210|1211|1210|1210.5|1210|2734
1615908780000|2021-03-16 15:33:00|1195|1194|1195|1194|1195|1194.5|1195|1194|9405
1615902020000|2021-03-16 13:40:20|1210.5||1210.5||1211||1210.5||1400
1615908800000|2021-03-16 15:33:20|1194.5||1194.5||1194.5||1194.5||0
1615902030000|2021-03-16 13:40:30|1211|1210.5|1211|1210|1211|1210.5|1210.5|1210|12300
1615908810000|2021-03-16 15:33:30|1195|1194.5|1195|1194|1195|1194.5|1195|1194|3064
1615902080000|2021-03-16 13:41:20||1210.5||1210.5||1210.5||1210.5|0
1615908830000|2021-03-16 15:33:50||1194.5||1194.5||1194.5||1194|0
1615902090000|2021-03-16 13:41:30|1211.5|1211|1211.5|1210.5|1211.5|1211|1211|1210.5|6107
1615908840000|2021-03-16 15:34:00|||||||||566
1615902120000|2021-03-16 13:42:00|1211||1211||1211||1211||925
1615908850000|2021-03-16 15:34:10|1194.5|1194|1195|1194|1195|1194|1194.5|1194|6763
1615902130000|2021-03-16 13:42:10|1210.5|1210|1211|1210.5|1211|1210.5|1210.5|1210|4162
1615902140000|2021-03-16 13:42:20|1210.5|1210|1210.5|1210|1211|1210|1210.5|1210|1247
1615902150000|2021-03-16 13:42:30|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|2074
1615902160000|2021-03-16 13:42:40|||||||||245
1615908860000|2021-03-16 15:34:20|1194.5|1193.5|1194|1193.5|1194.5|1194|1193.5|1193|50292
1615902210000|2021-03-16 13:43:30||1209||1209.5||1209.5||1209|6454
1615908880000|2021-03-16 15:34:40|||||||||3795
1615902220000|2021-03-16 13:43:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|1972
1615902250000|2021-03-16 13:44:10|1209|1208.5|1209|1208|1209|1208.5|1208.5|1207.5|15957
1615908900000|2021-03-16 15:35:00|||||||||8618
1615902270000|2021-03-16 13:44:30|1209.5|1208.5|1209.5|1209|1209.5|1209|1209.5|1208.5|2656
1615908930000|2021-03-16 15:35:30|1193.5|1193|1193|1192.5|1193.5|1193|1193|1192.5|32768
1615902280000|2021-03-16 13:44:40|||||||||415
1615908940000|2021-03-16 15:35:40|||||||||3400
1615908960000|2021-03-16 15:36:00|1193.5|1193|1193|1192.5|1193.5|1193|1193|1192.5|13871
1615902300000|2021-03-16 13:45:00|1209|1208.5|1209.5|1209|1209.5|1209|1209|1208.5|22500
1615908970000|2021-03-16 15:36:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|1183
1615902310000|2021-03-16 13:45:10|1209|1208.5|1209|1208|1209.5|1208.5|1209|1208|11911
1615908980000|2021-03-16 15:36:20|||||||||1824
1615902320000|2021-03-16 13:45:20|1208.5|1208.5|1209|1208.5|1209|1208.5|1208.5|1208|452
1615908990000|2021-03-16 15:36:30|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|12616
1615902330000|2021-03-16 13:45:30|1209.5||1209||1209.5||1209||163
1615909020000|2021-03-16 15:37:00|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|849
1615902350000|2021-03-16 13:45:50|1208.5|1208|1208.5|1208|1209|1208|1208.5|1208|4957
1615909030000|2021-03-16 15:37:10|1194|1194|1194.5|1194|1194.5|1194|1194|1194|3860
1615902360000|2021-03-16 13:46:00|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|150
1615909050000|2021-03-16 15:37:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193|4872
1615902370000|2021-03-16 13:46:10|||||||||135
1615909060000|2021-03-16 15:37:40|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|3621
1615902390000|2021-03-16 13:46:30|1207.5|1207|1207.5|1207|1207.5|1207|1207|1206.5|19567
1615909090000|2021-03-16 15:38:10|||||||||5268
1615902400000|2021-03-16 13:46:40|1208||1208||1208||1208||1247
1615909100000|2021-03-16 15:38:20|||||||||2475
1615902410000|2021-03-16 13:46:50||1207.5||1207.5||1207.5||1207.5|0
1615909110000|2021-03-16 15:38:30|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|13099
1615902420000|2021-03-16 13:47:00|1207.5|1207|1207.5|1207|1208|1207|1207.5|1207|6322
1615909120000|2021-03-16 15:38:40|1194||1194||1194||1194||0
1615902440000|2021-03-16 13:47:20|1208|1206.5|1207|1206.5|1208|1206.5|1207|1206.5|4999
1615909130000|2021-03-16 15:38:50|1194.5||1194||1194.5||1194||180
1615902450000|2021-03-16 13:47:30|1206.5|1206|1207|1206|1207.5|1207|1206.5|1206|19886
1615909140000|2021-03-16 15:39:00|||||||||1800
1615902460000|2021-03-16 13:47:40||1206.5||1206.5||1206.5||1206.5|0
1615902470000|2021-03-16 13:47:50|||||||||1358
1615909150000|2021-03-16 15:39:10|||||||||3358
1615902480000|2021-03-16 13:48:00|1207.5|1207|1208|1207|1208|1207|1207.5|1207|7189
1615909160000|2021-03-16 15:39:20|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1193|7344
1615902490000|2021-03-16 13:48:10|1208.5|1207.5|1209|1208|1209|1208|1208|1207.5|8848
1615909170000|2021-03-16 15:39:30|||||||||2221
1615902500000|2021-03-16 13:48:20|1208.5||1209||1209||1208.5||0
1615909190000|2021-03-16 15:39:50|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|6750
1615902510000|2021-03-16 13:48:30|1208.5|1207.5|1207.5|1206.5|1208.5|1207.5|1207|1206.5|17383
1615902540000|2021-03-16 13:49:00|1207|1206|1206.5|1206|1207|1206|1206.5|1206|6412
1615902550000|2021-03-16 13:49:10|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|1417
1615902560000|2021-03-16 13:49:20|1206.5||1206||1206.5||1206||3351
1615909210000|2021-03-16 15:40:10|1193.5|1193|1193|1192.5|1193.5|1193|1193|1192.5|11972
1615902570000|2021-03-16 13:49:30|||||||||1666
1615909220000|2021-03-16 15:40:20|1193.5||1193.5||1193.5||1193.5||3629
1615902580000|2021-03-16 13:49:40|1205.5|1205|1205|1204.5|1205.5|1205|1205|1204.5|82578
1615902600000|2021-03-16 13:50:00|1204.5|1204|1205|1204.5|1205|1204.5|1204.5|1204|11166
1615909230000|2021-03-16 15:40:30||1193||1193||1193||1193|449
1615902610000|2021-03-16 13:50:10|1205.5|1205|1205.5|1205|1205.5|1205|1205|1204.5|6513
1615909250000|2021-03-16 15:40:50|||||||||4043
1615902630000|2021-03-16 13:50:30|1206|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205|18336
1615909260000|2021-03-16 15:41:00||1192.5||1192.5||1192.5||1192.5|4861
1615902660000|2021-03-16 13:51:00|1207|1206|1206.5|1206|1207|1206.5|1206.5|1206|2724
1615909270000|2021-03-16 15:41:10||1193||1193||1193||1193|2353
1615902670000|2021-03-16 13:51:10|1207|1206.5|1207.5|1207|1207.5|1207|1207|1206.5|17093
1615902690000|2021-03-16 13:51:30|1208||1208||1208||1208||570
1615909280000|2021-03-16 15:41:20|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|758
1615902700000|2021-03-16 13:51:40|1207.5|1207.5|1207|1206.5|1208|1207.5|1207|1206.5|14544
1615909290000|2021-03-16 15:41:30|||||||||271
1615902710000|2021-03-16 13:51:50|1207.5||1207.5||1207.5||1207.5||0
1615909300000|2021-03-16 15:41:40|||||||||559
1615902740000|2021-03-16 13:52:20|1207|1206|1206.5|1206|1207|1206|1206.5|1206|5016
1615909330000|2021-03-16 15:42:10|1193.5|1193|1193|1192.5|1193.5|1193|1193|1192.5|38371
1615902790000|2021-03-16 13:53:10|1206|1205.5|1206|1205|1206|1205.5|1206|1205|4079
1615909340000|2021-03-16 15:42:20|||||||||3231
1615902830000|2021-03-16 13:53:50|1206.5|1205.5|1206.5|1205.5|1206.5|1206|1206|1205.5|6120
1615909370000|2021-03-16 15:42:50|||||||||971
1615902840000|2021-03-16 13:54:00|1206|1205|1206|1205.5|1206|1205.5|1206|1205|1826
1615909380000|2021-03-16 15:43:00|1192.5|1192|1193|1192|1193|1192.5|1192.5|1192|13914
1615902860000|2021-03-16 13:54:20|1206.5||1206.5||1206.5||1206.5||150
1615909390000|2021-03-16 15:43:10|||||||||2118
1615902880000|2021-03-16 13:54:40|1207|1206|1207|1206|1207|1206|1207|1206|3052
1615909420000|2021-03-16 15:43:40|1193.5|1192.5|1193.5|1193|1193.5|1193|1193|1192.5|20518
1615902890000|2021-03-16 13:54:50|1206.5||1206.5||1206.5||1206.5||0
1615909430000|2021-03-16 15:43:50|1194||1193.5||1194||1193.5||0
1615909450000|2021-03-16 15:44:10|||||||||400
1615902900000|2021-03-16 13:55:00|1207|1205.5|1206|1205.5|1207|1205.5|1206|1205.5|5565
1615902910000|2021-03-16 13:55:10|1206.5|1206|1207.5|1207|1207.5|1207|1206.5|1205.5|49839
1615909460000|2021-03-16 15:44:20|||||||||6097
1615902920000|2021-03-16 13:55:20||1206.5||1206.5||1206.5||1206.5|791
1615909470000|2021-03-16 15:44:30||1192.5||1193||1193||1192.5|3999
1615902950000|2021-03-16 13:55:50||1207||1207||1207||1206.5|2000
1615909480000|2021-03-16 15:44:40|||||||||42
1615902960000|2021-03-16 13:56:00||1206.5||1206.5||1206.5||1206.5|524
1615909490000|2021-03-16 15:44:50|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|4162
1615902970000|2021-03-16 13:56:10|1207|1207|1207|1206.5|1207|1207|1207|1206.5|2596
1615902990000|2021-03-16 13:56:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|3221
1615909500000|2021-03-16 15:45:00|1193.5|1193|1193|1192.5|1193.5|1193|1193|1192.5|12422
1615903000000|2021-03-16 13:56:40|||||||||2652
1615909510000|2021-03-16 15:45:10|||||||||697
1615903010000|2021-03-16 13:56:50|1207|1206.5|1206.5|1206|1207|1206.5|1206.5|1206|13227
1615909530000|2021-03-16 15:45:30|||||||||4313
1615909550000|2021-03-16 15:45:50|1193.5||1193.5||1193.5||1193.5||5519
1615903050000|2021-03-16 13:57:30|1206|1205.5|1206|1205.5|1206.5|1205.5|1206|1205|10792
1615909580000|2021-03-16 15:46:20|1193|1193|1193.5|1192.5|1193.5|1193|1193|1192.5|307885
1615903060000|2021-03-16 13:57:40||1205||1205||1205||1205|0
1615909590000|2021-03-16 15:46:30|1193||1193||1193||1193||0
1615903090000|2021-03-16 13:58:10|1205.5||1205.5||1205.5||1205.5||11255
1615909610000|2021-03-16 15:46:50|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|4938
1615903100000|2021-03-16 13:58:20|||||||||389
1615903130000|2021-03-16 13:58:50|1206|1205.5|1206|1205.5|1206.5|1205.5|1205.5|1205|6257
1615903140000|2021-03-16 13:59:00|1206.5|1206|1206.5|1205.5|1206.5|1206|1206.5|1205.5|1811
1615903200000|2021-03-16 14:00:00|1206||1206||1206||1206||0
1615909620000|2021-03-16 15:47:00|||||||||2050
1615903210000|2021-03-16 14:00:10|1206.5||1206||1206.5||1206||0
1615909650000|2021-03-16 15:47:30|1193|1192.5|1193|1192.5|1193.5|1192.5|1193|1192.5|14676
1615903220000|2021-03-16 14:00:20|1205.5|1205|1205.5|1205|1206|1205|1205.5|1205|15414
1615909670000|2021-03-16 15:47:50|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|6332
1615903230000|2021-03-16 14:00:30|1205|1204.5|1205.5|1204.5|1205.5|1205|1205|1204.5|4986
1615909710000|2021-03-16 15:48:30|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|12012
1615903250000|2021-03-16 14:00:50|1205|1205|1205.5|1205|1205.5|1205|1205|1205|954
1615909740000|2021-03-16 15:49:00|1192.5|1192|1192.5|1192|1193|1192.5|1192.5|1192|8597
1615903270000|2021-03-16 14:01:10|1205|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|2933
1615909750000|2021-03-16 15:49:10|||||||||5000
1615903290000|2021-03-16 14:01:30|1204.5|1204|1205|1204|1205|1204.5|1204.5|1204|3633
1615903310000|2021-03-16 14:01:50|||||||||500
1615903320000|2021-03-16 14:02:00|1204.5|1204.5|1205|1204|1205|1204.5|1204.5|1204|15567
1615909760000|2021-03-16 15:49:20|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|7266
1615903330000|2021-03-16 14:02:10|1204.5||1204.5||1204.5||1204.5||500
1615909770000|2021-03-16 15:49:30|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|271
1615903340000|2021-03-16 14:02:20|1204|1203.5|1204|1203.5|1204.5|1204|1204|1203.5|18206
1615903350000|2021-03-16 14:02:30|||||||||5377
1615903360000|2021-03-16 14:02:40|1204.5|1204|1204|1203.5|1204.5|1204|1204|1203.5|1685
1615903370000|2021-03-16 14:02:50|||||||||346
1615903380000|2021-03-16 14:03:00|1203.5|1203|1204|1203|1204|1203.5|1203.5|1203|12473
1615903390000|2021-03-16 14:03:10|||||||||201
1615903410000|2021-03-16 14:03:30||1203.5||1203.5||1203.5||1203.5|0
1615903420000|2021-03-16 14:03:40|1203.5|1203|1203.5|1202.5|1204|1203.5|1203|1202.5|8273
1615903430000|2021-03-16 14:03:50||1203||1203||1203||1203|0
1615903440000|2021-03-16 14:04:00|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|1650
1615903450000|2021-03-16 14:04:10|1203.5|1203|1204|1203|1204|1203.5|1203.5|1203|6763
1615903480000|2021-03-16 14:04:40|1203.5|1203.5|1204.5|1203.5|1204.5|1203.5|1203.5|1203.5|4941
1615903500000|2021-03-16 14:05:00|1204|1203|1203.5|1203|1204|1203|1203.5|1203|7580
1615903510000|2021-03-16 14:05:10|1203|1202.5|1203|1202|1203.5|1202.5|1202.5|1202|20494
1615903520000|2021-03-16 14:05:20|1202.5|1202.5|1203|1202|1203|1202.5|1202.5|1202|2000
1615903540000|2021-03-16 14:05:40|1202|1201.5|1202|1201.5|1202.5|1201.5|1201.5|1201|67282
1615903550000|2021-03-16 14:05:50|||||||||500
1615903570000|2021-03-16 14:06:10|1201.5|1201|1201.5|1201|1202|1201|1201.5|1201|944
1615903580000|2021-03-16 14:06:20|||||||||370
1615903600000|2021-03-16 14:06:40|1202||1202||1202||1201.5||2948
1615903620000|2021-03-16 14:07:00|1201.5||1202||1202||1201.5||2691
1615903640000|2021-03-16 14:07:20|1202.5|1201.5|1203|1202|1203|1202.5|1202.5|1201|11690
1615903670000|2021-03-16 14:07:50|1203.5|1202.5|1202.5|1202|1203.5|1203|1202.5|1202|22529
1615909780000|2021-03-16 15:49:40|1193||1192.5||1193||1192.5||16947
1615903680000|2021-03-16 14:08:00|1202|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|8846
1615903690000|2021-03-16 14:08:10|1203|1202|1203|1202|1203|1202.5|1202.5|1202|5077
1615909790000|2021-03-16 15:49:50|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|8383
1615903700000|2021-03-16 14:08:20|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203|1202.5|3964
1615909810000|2021-03-16 15:50:10|1193.5||1193.5||1193.5||1193.5||1665
1615903710000|2021-03-16 14:08:30|1203|1202|1203|1202|1203|1202|1203|1202|1755
1615909820000|2021-03-16 15:50:20||1193||1193||1193||1193|0
1615903720000|2021-03-16 14:08:40|1203.5|1202.5|1203|1202.5|1203.5|1202.5|1203|1202.5|8185
1615909840000|2021-03-16 15:50:40|1193|1192.5|1193.5|1193|1193.5|1193|1193|1192.5|3810
1615903730000|2021-03-16 14:08:50||1202||1202||1202||1202|1597
1615909850000|2021-03-16 15:50:50||1192.5||1192.5||1192.5||1192.5|1052
1615903770000|2021-03-16 14:09:30|1202.5|1202.5|1203|1202|1203|1202.5|1202.5|1202|6865
1615909860000|2021-03-16 15:51:00|1193|1193|1193|1192.5|1193|1193|1193|1192.5|2810
1615903780000|2021-03-16 14:09:40|||||||||800
1615909870000|2021-03-16 15:51:10|1193.5|1193|1193.5|1193|1193.5|1193|1193|1192.5|5412
1615903870000|2021-03-16 14:11:10||1202.5||1202.5||1202.5||1202|7265
1615909890000|2021-03-16 15:51:30||1192.5||1192.5||1192.5||1192.5|2583
1615903880000|2021-03-16 14:11:20||1202||1202||1202||1202|2319
1615909910000|2021-03-16 15:51:50||1193||1193||1193||1193|10000
1615903890000|2021-03-16 14:11:30|1203.5|1202.5|1203.5|1203|1203.5|1203|1203.5|1202.5|18633
1615909930000|2021-03-16 15:52:10|||||||||9392
1615903900000|2021-03-16 14:11:40|1203|1202.5|1203|1202|1203.5|1203|1203|1202|2923
1615909950000|2021-03-16 15:52:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|15100
1615903910000|2021-03-16 14:11:50|1202.5|1201.5|1202|1201.5|1202.5|1201.5|1202|1201.5|31869
1615909970000|2021-03-16 15:52:50|||||||||1500
1615910020000|2021-03-16 15:53:40||1193||1193||1193||1193|31934
1615903920000|2021-03-16 14:12:00|1202.5|1202|1202.5|1201.5|1202.5|1202|1202.5|1201.5|2203
1615903930000|2021-03-16 14:12:10|1202|1201|1202|1201|1202|1201|1202|1201|0
1615910030000|2021-03-16 15:53:50||1193.5||1193.5||1193.5||1193.5|0
1615903940000|2021-03-16 14:12:20|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|5769
1615910050000|2021-03-16 15:54:10|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1193|1525
1615903950000|2021-03-16 14:12:30|1202||1202.5||1202.5||1202||0
1615903990000|2021-03-16 14:13:10|1202|1202|1202.5|1201.5|1202.5|1202|1202|1201.5|7745
1615904010000|2021-03-16 14:13:30|1203|1202|1203.5|1202.5|1203.5|1202.5|1202.5|1202|15579
1615904030000|2021-03-16 14:13:50|1203|1202|1202.5|1202|1203|1202|1202.5|1202|10907
1615910070000|2021-03-16 15:54:30|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|14618
1615904040000|2021-03-16 14:14:00|1203||1203||1203||1203||1434
1615904050000|2021-03-16 14:14:10|1202.5|1201.5|1202|1201|1202.5|1201.5|1201.5|1201|29670
1615904090000|2021-03-16 14:14:50||1201.5||1201||1201.5||1201|7385
1615904100000|2021-03-16 14:15:00|||||||||501
1615910090000|2021-03-16 15:54:50|1195|1194.5|1195|1194.5|1195|1194.5|1194.5|1194|13464
1615904120000|2021-03-16 14:15:20|1202.5|1201.5|1203|1202|1203|1202|1202|1201.5|16169
1615904160000|2021-03-16 14:16:00|1203.5|1202.5|1203.5|1203|1203.5|1203|1203|1202.5|17941
1615904170000|2021-03-16 14:16:10||1202.5||1202.5||1202.5||1202.5|441
1615910150000|2021-03-16 15:55:50|||||||||3731
1615904190000|2021-03-16 14:16:30|1203||1203||1203||1203||421
1615904200000|2021-03-16 14:16:40|1202.5|1202|1203|1202|1203|1202.5|1202.5|1202|4086
1615904220000|2021-03-16 14:17:00|||||||||449
1615904250000|2021-03-16 14:17:30|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203|1202.5|11918
1615904280000|2021-03-16 14:18:00|1203|1202|1203|1202|1203|1202.5|1203|1202|11864
1615904290000|2021-03-16 14:18:10|||||||||357
1615904320000|2021-03-16 14:18:40|1202.5|1201.5|1202|1201|1202.5|1201.5|1201|1200.5|14103
1615910160000|2021-03-16 15:56:00|||||||||384
1615904330000|2021-03-16 14:18:50|1202.5|1201.5|1202.5|1202|1202.5|1202|1202.5|1201.5|1251
1615910180000|2021-03-16 15:56:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|46882
1615904340000|2021-03-16 14:19:00|||||||||1000
1615910190000|2021-03-16 15:56:30|||||||||1926
1615904360000|2021-03-16 14:19:20||1201.5||1201.5||1201.5||1201.5|1906
1615910200000|2021-03-16 15:56:40|1196||1195.5||1196||1195.5||8595
1615910210000|2021-03-16 15:56:50|||||||||2158
1615904400000|2021-03-16 14:20:00|1202||1202.5||1202.5||1202||0
1615910240000|2021-03-16 15:57:20|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|16291
1615904420000|2021-03-16 14:20:20|1202|1202|1202.5|1202|1202.5|1202|1202|1202|3333
1615910260000|2021-03-16 15:57:40|||||||||3687
1615904430000|2021-03-16 14:20:30|1203|1202.5|1202.5|1202|1203|1202.5|1202.5|1202|10190
1615910270000|2021-03-16 15:57:50|||||||||6331
1615904460000|2021-03-16 14:21:00|||||||||47
1615910280000|2021-03-16 15:58:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1194.5|21668
1615904470000|2021-03-16 14:21:10|||||||||3896
1615910290000|2021-03-16 15:58:10|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|3929
1615904480000|2021-03-16 14:21:20|1203||1203||1203||1203||1160
1615910300000|2021-03-16 15:58:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|12411
1615904520000|2021-03-16 14:22:00||1202.5||1202.5||1202.5||1202.5|1111
1615910320000|2021-03-16 15:58:40|1196|1195.5|1196|1195.5|1196|1195.5|1195.5|1195|14782
1615904530000|2021-03-16 14:22:10|||||||||2496
1615910330000|2021-03-16 15:58:50|||||||||727
1615904540000|2021-03-16 14:22:20|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|13787
1615910340000|2021-03-16 15:59:00|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|1937
1615904550000|2021-03-16 14:22:30|1202|1201.5|1202.5|1201.5|1202.5|1202|1202|1201.5|6671
1615910350000|2021-03-16 15:59:10|||||||||74
1615904560000|2021-03-16 14:22:40|||||||||860
1615904570000|2021-03-16 14:22:50|1203|1202|1203.5|1202.5|1203.5|1203|1203|1202|33686
1615910360000|2021-03-16 15:59:20|||||||||356
1615904580000|2021-03-16 14:23:00|1203||1203.5||1203.5||1203||0
1615910370000|2021-03-16 15:59:30|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|10470
1615904600000|2021-03-16 14:23:20|1202.5|1202|1202.5|1201.5|1202.5|1202|1202.5|1201.5|11904
1615910380000|2021-03-16 15:59:40|||||||||721
1615904610000|2021-03-16 14:23:30|1202||1202.5||1202.5||1202||0
1615904630000|2021-03-16 14:23:50|1202|1202|1202.5|1201.5|1202.5|1202|1202|1201|1000
1615910400000|2021-03-16 16:00:00|||||||||3601
1615904660000|2021-03-16 14:24:20|1203|1202|1203|1202|1203|1202.5|1203|1202|6492
1615910410000|2021-03-16 16:00:10||1196||1196||1196||1196|5427
1615904680000|2021-03-16 14:24:40|1202.5||1202.5||1202.5||1202.5||0
1615910420000|2021-03-16 16:00:20|1196.5||1196.5||1196.5||1196.5||395
1615904700000|2021-03-16 14:25:00|||||||||283
1615910440000|2021-03-16 16:00:40||1195.5||1195.5||1195.5||1195.5|3285
1615904710000|2021-03-16 14:25:10|1202|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|6669
1615910460000|2021-03-16 16:01:00||1196||1196||1196||1195.5|1100
1615904740000|2021-03-16 14:25:40|1202|1201|1202|1201|1202|1201|1201.5|1201|2367
1615910480000|2021-03-16 16:01:20||1195.5||1195.5||1196||1195.5|0
1615904760000|2021-03-16 14:26:00|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|8386
1615910510000|2021-03-16 16:01:50|1196|1195|1195|1194.5|1196|1195|1195|1194.5|20570
1615904770000|2021-03-16 14:26:10||1202||1201.5||1202||1201.5|12299
1615910520000|2021-03-16 16:02:00|||||||||2378
1615904780000|2021-03-16 14:26:20|1202||1202||1202||1202||1500
1615910540000|2021-03-16 16:02:20||1194||1194||1194||1194|11657
1615904790000|2021-03-16 14:26:30|1202.5||1202.5||1202.5||1202.5||300
1615904830000|2021-03-16 14:27:10|1202||1202||1202||1202||100
1615910570000|2021-03-16 16:02:50|1194.5||1194.5||1194.5||1194.5||0
1615904840000|2021-03-16 14:27:20|1201.5|1201|1201.5|1200.5|1201.5|1201|1201.5|1200.5|2542
1615910590000|2021-03-16 16:03:10|||||||||408
1615904850000|2021-03-16 14:27:30||1201||1201||1201||1201|0
1615910600000|2021-03-16 16:03:20|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|7477
1615904860000|2021-03-16 14:27:40|1202|1201.5|1201.5|1201|1202|1201.5|1201.5|1201|12975
1615910610000|2021-03-16 16:03:30|||||||||401
1615904880000|2021-03-16 14:28:00|||||||||4065
1615910620000|2021-03-16 16:03:40|||||||||409
1615904900000|2021-03-16 14:28:20|1201|1200.5|1200.5|1200|1201|1200.5|1200.5|1200|12242
1615910650000|2021-03-16 16:04:10|||||||||1201
1615904920000|2021-03-16 14:28:40|||||||||500
1615910660000|2021-03-16 16:04:20|1194.5|1194|1195|1194|1195|1194|1194.5|1194|9527
1615904930000|2021-03-16 14:28:50|1201|1200.5|1202|1201|1202|1201|1200.5|1200|19471
1615910680000|2021-03-16 16:04:40|1194.5||1194.5||1195||1194.5||957
1615904950000|2021-03-16 14:29:10|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|5250
1615910690000|2021-03-16 16:04:50|||||||||3420
1615904980000|2021-03-16 14:29:40|1202|1201|1202|1201.5|1202|1201.5|1202|1201|0
1615910700000|2021-03-16 16:05:00|1195||1194.5||1195||1194.5||2912
1615904990000|2021-03-16 14:29:50|1201.5|1201|1202|1201|1202|1201|1201.5|1201|3873
1615910710000|2021-03-16 16:05:10|1195|1194|1195|1194|1195|1194|1194.5|1194|1756
1615905000000|2021-03-16 14:30:00|||||||||484
1615910720000|2021-03-16 16:05:20|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|0
1615905030000|2021-03-16 14:30:30|||||||||617
1615910730000|2021-03-16 16:05:30|1195|1194|1194.5|1193.5|1195|1194|1194|1193|999
1615905040000|2021-03-16 14:30:40|||||||||819
1615905050000|2021-03-16 14:30:50||1201.5||1201.5||1201.5||1201.5|0
1615910740000|2021-03-16 16:05:40|1195|1194|1194.5|1193.5|1195|1194|1194.5|1193.5|700
1615905060000|2021-03-16 14:31:00||1201||1201||1201||1201|7369
1615910750000|2021-03-16 16:05:50|1195|1194|1195|1194|1195|1194|1195|1194|0
1615905070000|2021-03-16 14:31:10||1201.5||1201||1201.5||1201|6308
1615910770000|2021-03-16 16:06:10|1195.5|1193.5|1195.5|1194|1195.5|1194|1195.5|1193.5|0
1615905080000|2021-03-16 14:31:20|1201.5|1200.5|1201|1200|1201.5|1200.5|1200.5|1200|7051
1615910780000|2021-03-16 16:06:20|1195||1195||1195||1195||0
1615905090000|2021-03-16 14:31:30||1200.5||1200||1200.5||1200|489
1615910790000|2021-03-16 16:06:30|||||||||425
1615905100000|2021-03-16 14:31:40|1200.5||1201||1201||1200.5||2610
1615910810000|2021-03-16 16:06:50|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194|2613
1615905130000|2021-03-16 14:32:10|||||||||3791
1615910820000|2021-03-16 16:07:00|1195|1194|1195|1194|1195|1194|1195|1194|496
1615905140000|2021-03-16 14:32:20||1200.5||1200.5||1200.5||1200.5|0
1615910830000|2021-03-16 16:07:10|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|0
1615905150000|2021-03-16 14:32:30|1201.5|1201|1201.5|1200.5|1201.5|1201|1201|1200.5|8992
1615905180000|2021-03-16 14:33:00||1201||1201||1201||1201|0
1615910840000|2021-03-16 16:07:20|1196|1195|1196|1195|1196|1195|1196|1195|673
1615905190000|2021-03-16 14:33:10|1202|1201.5|1202|1201|1202|1201.5|1201.5|1201|5858
1615905250000|2021-03-16 14:34:10|1201.5|1200.5|1201|1200.5|1201.5|1200.5|1201|1200.5|12155
1615910860000|2021-03-16 16:07:40|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|317
1615905290000|2021-03-16 14:34:50||1200||1200||1200.5||1200|7010
1615905300000|2021-03-16 14:35:00||1200.5||1200||1200.5||1200|15000
1615910870000|2021-03-16 16:07:50|1196.5|1195.5|1196.5|1195|1196.5|1195.5|1196.5|1195|22
1615905310000|2021-03-16 14:35:10|1200|1199.5|1198.5|1198|1200|1199.5|1198.5|1198|61105
1615910880000|2021-03-16 16:08:00|1196|1194.5|1196.5|1195|1196.5|1195|1196|1194.5|303
1615905320000|2021-03-16 14:35:20|1198|1197.5|1198.5|1197.5|1198.5|1198|1198|1197.5|15361
1615910890000|2021-03-16 16:08:10|1196|1194.5|1195.5|1194.5|1196.5|1195.5|1195.5|1194.5|490
1615905330000|2021-03-16 14:35:30|1199|1198|1198.5|1198|1199|1198.5|1198.5|1197.5|21349
1615910900000|2021-03-16 16:08:20|1196.5|1195|1196|1194.5|1196.5|1195|1196|1194.5|1778
1615905350000|2021-03-16 14:35:50|1199||1199||1199||1199||3787
1615910910000|2021-03-16 16:08:30||1195||1195||1195||1195|0
1615905360000|2021-03-16 14:36:00|1198.5||1199||1199||1198.5||1708
1615910920000|2021-03-16 16:08:40|1196.5|1195.5|1195.5|1194.5|1196.5|1195.5|1195.5|1194.5|27
1615905380000|2021-03-16 14:36:20|1199.5|1198.5|1200.5|1199.5|1200.5|1199.5|1199|1198.5|6640
1615905390000|2021-03-16 14:36:30|1200|1199|1200|1199|1200|1199|1200|1199|6125
1615910930000|2021-03-16 16:08:50|1196|1195|1196|1194.5|1196|1195|1195.5|1194|0
1615905400000|2021-03-16 14:36:40||1199.5||1199||1199.5||1199|6210
1615910950000|2021-03-16 16:09:10|1195.5||1196||1196||1195.5||620
1615905450000|2021-03-16 14:37:30|||||||||507
1615910960000|2021-03-16 16:09:20|1195.5|1194|1195.5|1194|1195.5|1194.5|1195.5|1194|0
1615905460000|2021-03-16 14:37:40|||||||||860
1615910970000|2021-03-16 16:09:30||1194.5||1194.5||1194.5||1194.5|435
1615905500000|2021-03-16 14:38:20|1199.5||1199.5||1199.5||1199.5||18338
1615910980000|2021-03-16 16:09:40|||||||||840
1615905510000|2021-03-16 14:38:30|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|1316
1615910990000|2021-03-16 16:09:50|1196|1195|1195.5|1194.5|1196|1195|1195.5|1194.5|798
1615905540000|2021-03-16 14:39:00|1198.5|1198|1198.5|1197.5|1198.5|1198|1198.5|1197.5|4162
1615905550000|2021-03-16 14:39:10|1198||1198.5||1198.5||1198||287
1615905560000|2021-03-16 14:39:20|1198||1198.5||1198.5||1198||3503
1615905620000|2021-03-16 14:40:20|1198||1198||1198||1198||8730
1615911000000|2021-03-16 16:10:00|1196|1194|1196|1194.5|1196|1194.5|1195.5|1194|0
1615905630000|2021-03-16 14:40:30|||||||||3822
1615911010000|2021-03-16 16:10:10|1195.5|1194|1195.5|1194.5|1195.5|1194.5|1195.5|1194|896
1615905650000|2021-03-16 14:40:50|||||||||4319
1615911020000|2021-03-16 16:10:20|1196|1195|1196|1194.5|1196|1195|1195.5|1194.5|408
1615905660000|2021-03-16 14:41:00||1197||1197.5||1197.5||1197|7897
1615911050000|2021-03-16 16:10:50|1195.5||1195.5||1195.5||1195.5||0
1615905670000|2021-03-16 14:41:10|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|2108
1615905690000|2021-03-16 14:41:30|1197|1196.5|1197|1196|1197|1196.5|1197|1196|10294
1615905710000|2021-03-16 14:41:50||1196.5||1196.5||1196.5||1196.5|0
1615905720000|2021-03-16 14:42:00|||||||||7634
1615905730000|2021-03-16 14:42:10|1197.5||1197||1197.5||1197||472
1615905750000|2021-03-16 14:42:30|1196.5|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|9737
1615905760000|2021-03-16 14:42:40|1197|1196|1196.5|1196|1197|1196.5|1196.5|1195.5|18609
1615905770000|2021-03-16 14:42:50|1197|1195.5|1196.5|1195.5|1197|1195.5|1196.5|1195.5|1946
1615905780000|2021-03-16 14:43:00||1196||1195.5||1196||1195.5|5648
1615905800000|2021-03-16 14:43:20|1196|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|26778
1615905810000|2021-03-16 14:43:30|1196|1195|1196|1195|1196|1195|1195.5|1195|5117
1615905850000|2021-03-16 14:44:10|1195.5|1195.5|1196|1195|1196|1195.5|1195.5|1195|4210
1615905860000|2021-03-16 14:44:20||1195.5||1195||1195.5||1195|3247
1615911060000|2021-03-16 16:11:00|1196|1195|1195.5|1194.5|1196|1195|1195.5|1194.5|2369
1615905880000|2021-03-16 14:44:40|1196.5|1195.5|1198|1197|1198|1197.5|1196|1195.5|11986
1615905910000|2021-03-16 14:45:10|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|3017
1615905920000|2021-03-16 14:45:20|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|2825
1615905940000|2021-03-16 14:45:40|1197|1196|1197|1196|1197|1196|1197|1196|4486
1615905950000|2021-03-16 14:45:50|1196.5|1196.5|1198|1197|1198|1197.5|1196.5|1196.5|18433
1615911080000|2021-03-16 16:11:20|1196|1195|1195.5|1194.5|1196|1195|1195.5|1194.5|496
1615905960000|2021-03-16 14:46:00|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197|1196.5|6994
1615905990000|2021-03-16 14:46:30|1197|1197|1197.5|1196.5|1197.5|1197|1197|1196.5|12702
1615906050000|2021-03-16 14:47:30||1197||1197||1197||1197|141
1615906070000|2021-03-16 14:47:50|1197|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|15052
1615906080000|2021-03-16 14:48:00|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|1180
1615906090000|2021-03-16 14:48:10|1197.5||1197||1197.5||1197||1796
1615906100000|2021-03-16 14:48:20|1196.5|1196|1197|1196|1197|1196|1196.5|1196|9942
1615911110000|2021-03-16 16:11:50|1196|1195|1195|1194|1196|1195|1195|1194|54
1615906110000|2021-03-16 14:48:30|1196.5||1196.5||1196.5||1196.5||0
1615906120000|2021-03-16 14:48:40|1197|1196.5|1196.5|1196|1197|1196.5|1196.5|1196|20226
1615906140000|2021-03-16 14:49:00|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|3409
1615906150000|2021-03-16 14:49:10|1196.5||1196.5||1196.5||1196.5||0
1615906160000|2021-03-16 14:49:20|||||||||318
1615911120000|2021-03-16 16:12:00|1195.5|1194.5|1195|1194|1195.5|1194.5|1195|1194|349
1615906170000|2021-03-16 14:49:30|1197|1196|1197.5|1197|1197.5|1197|1197|1196|15391
1615906180000|2021-03-16 14:49:40|1197|1196.5|1197.5|1196.5|1197.5|1196.5|1197|1196.5|3807
1615906190000|2021-03-16 14:49:50|1197||1197||1197||1197||3177
1615906200000|2021-03-16 14:50:00|1197.5||1197||1197.5||1197||501
1615906240000|2021-03-16 14:50:40|1197.5||1197.5||1197.5||1197||11678
1615906250000|2021-03-16 14:50:50|1197|1197|1197|1196.5|1197.5|1197|1197|1196.5|5307
1615906260000|2021-03-16 14:51:00|1196.5|1196|1196.5|1196|1197|1196|1196.5|1196|17043
1615906270000|2021-03-16 14:51:10|1197|1196.5|1197|1196|1197|1196.5|1196.5|1196|3440
1615906310000|2021-03-16 14:51:50|1196.5|1195.5|1196|1195.5|1196.5|1196|1196|1195.5|9792
1615906320000|2021-03-16 14:52:00|1196.5||1196.5||1196.5||1196.5||6722
1615906330000|2021-03-16 14:52:10||1196||1196||1196||1196|150
1615906360000|2021-03-16 14:52:40|||||||||600
1615906370000|2021-03-16 14:52:50|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|20018
1615906380000|2021-03-16 14:53:00|||||||||3132
1615911140000|2021-03-16 16:12:20|1195.5|1193.5|1195.5|1194|1195.5|1194|1195.5|1193.5|0
1615906390000|2021-03-16 14:53:10|1196||1196.5||1196.5||1196||7393
1615906400000|2021-03-16 14:53:20|1196||1196.5||1196.5||1196||1190
1615906410000|2021-03-16 14:53:30|1196||1196||1196||1196||7821
1615911150000|2021-03-16 16:12:30|1195|1193.5|1194.5|1193.5|1195|1193.5|1194.5|1193.5|1212
1615906420000|2021-03-16 14:53:40|||||||||812
1615906440000|2021-03-16 14:54:00|1195.5|1195|1196|1195.5|1196|1195.5|1195.5|1195|4057
1615906450000|2021-03-16 14:54:10|1195.5|1195|1196|1195.5|1196|1195.5|1195.5|1195|4687
1615911160000|2021-03-16 16:12:40|1195|1194|1195.5|1194.5|1195.5|1194.5|1195|1194|799
1615906460000|2021-03-16 14:54:20||1195||1195||1195||1195|0
1615906470000|2021-03-16 14:54:30|1195.5||1196||1196||1195.5||977
1615911170000|2021-03-16 16:12:50|1195|1194|1195|1194|1195|1194|1195|1194|829
1615906490000|2021-03-16 14:54:50||1195.5||1195.5||1195.5||1195.5|0
1615911180000|2021-03-16 16:13:00|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194|652
1615906510000|2021-03-16 14:55:10|||||||||925
1615911190000|2021-03-16 16:13:10|1195|1194|1195.5|1194.5|1195.5|1194.5|1195|1194|0
1615906530000|2021-03-16 14:55:30|1196.5|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|28696
1615911200000|2021-03-16 16:13:20|1195|1194|1195|1194|1195.5|1194.5|1195|1194|405
1615906540000|2021-03-16 14:55:40|1196||1196||1196||1196||682
1615906550000|2021-03-16 14:55:50|1196.5|1196|1197|1196|1197|1196.5|1196.5|1196|12893
1615906560000|2021-03-16 14:56:00|1196.5||1197||1197||1196.5||0
1615911210000|2021-03-16 16:13:30|1195.5|1194.5|1195|1194|1195.5|1194.5|1195|1194|1745
1615906570000|2021-03-16 14:56:10|1196.5|1195.5|1196.5|1195.5|1197|1196|1196|1195.5|8461
1615906600000|2021-03-16 14:56:40|1196|1195|1196|1195.5|1196|1195.5|1195.5|1195|17686
1615911220000|2021-03-16 16:13:40|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1548
1615906610000|2021-03-16 14:56:50|1195.5|1195|1196|1195|1196|1195|1195.5|1195|4077
1615906620000|2021-03-16 14:57:00|1195.5||1195.5||1195.5||1195.5||0
1615906640000|2021-03-16 14:57:20|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195.5|23451
1615906650000|2021-03-16 14:57:30|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|1937
1615911230000|2021-03-16 16:13:50|1195|1194|1195.5|1194.5|1195.5|1194.5|1195|1194|536
1615906660000|2021-03-16 14:57:40|1196||1196||1196||1196||511
1615906690000|2021-03-16 14:58:10|1195.5|1195|1196|1195|1196|1195|1195.5|1195|5931
1615906710000|2021-03-16 14:58:30|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|9418
1615906730000|2021-03-16 14:58:50|1195||1195||1195||1195||0
1615906750000|2021-03-16 14:59:10|1194.5|1194|1195|1194|1195|1194|1194.5|1194|14686
1615911240000|2021-03-16 16:14:00|1195|1194|1195|1194|1195.5|1194.5|1195|1194|1155
1615906760000|2021-03-16 14:59:20||1194.5||1194.5||1194.5||1194.5|1000
1615906770000|2021-03-16 14:59:30|||||||||750
1615906780000|2021-03-16 14:59:40|1194.5|1194|1194.5|1194|1195|1194|1194.5|1194|3665
1615906790000|2021-03-16 14:59:50|1195||1195||1195||1195||269
1615906800000|2021-03-16 15:00:00||1194.5||1194.5||1194.5||1194|11988
1615911250000|2021-03-16 16:14:10|||||||||407
1615906830000|2021-03-16 15:00:30|1195.5|1195|1196|1195.5|1196|1195.5|1195|1195|10805
1615906840000|2021-03-16 15:00:40|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|7556
1615906860000|2021-03-16 15:01:00||1194.5||1194.5||1194.5||1194.5|6197
1615906870000|2021-03-16 15:01:10|1195||1195||1195||1195||0
1615906880000|2021-03-16 15:01:20|1194.5|1194|1194.5|1193.5|1195|1194.5|1194|1193.5|23866
1615906890000|2021-03-16 15:01:30||1194||1194||1194||1193.5|2000
1615906900000|2021-03-16 15:01:40|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|279
1615906910000|2021-03-16 15:01:50|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1193|12499
1615906920000|2021-03-16 15:02:00|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|969
1615911260000|2021-03-16 16:14:20|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|2034
1615906930000|2021-03-16 15:02:10|1194|1193.5|1193.5|1193|1194|1193.5|1193.5|1193|12882
1615911270000|2021-03-16 16:14:30|1195|1194|1194.5|1193.5|1195|1194|1194.5|1193.5|707
1615906940000|2021-03-16 15:02:20|1194|1193.5|1193.5|1193|1194|1193.5|1193.5|1193|7858
1615911280000|2021-03-16 16:14:40|1194|1193|1194.5|1193.5|1195|1194|1194|1193|1379
1615906950000|2021-03-16 15:02:30|1193|1192.5|1192.5|1192|1193|1192.5|1192.5|1192|34285
1615906960000|2021-03-16 15:02:40|1193|1192.5|1193.5|1192.5|1193.5|1192.5|1192.5|1192.5|18657
1615911290000|2021-03-16 16:14:50|1195|1194|1194.5|1193.5|1195|1194|1194.5|1193.5|0
1615906980000|2021-03-16 15:03:00|1193||1193||1193||1193||3744
1615906990000|2021-03-16 15:03:10|1193.5|1193|1193.5|1192.5|1193.5|1193|1193|1192.5|2238
1615911300000|2021-03-16 16:15:00|1194|1193|1194.5|1193.5|1194.5|1193.5|1194|1193|7635
1615907010000|2021-03-16 15:03:30|1193||1193||1193||1193||0
1615911310000|2021-03-16 16:15:10|1194|1193|1194.5|1193.5|1194.5|1193.5|1194|1193|0
1615907020000|2021-03-16 15:03:40|1192.5|1192|1192|1191.5|1193|1192|1192|1191.5|28106
1615911320000|2021-03-16 16:15:20|1194|1193|1194.5|1193.5|1194.5|1193.5|1194|1193|0
1615907030000|2021-03-16 15:03:50|1191.5|1191|1193|1192|1193|1192|1191.5|1191|31029
1615907040000|2021-03-16 15:04:00|1192|1191.5|1192.5|1191.5|1192.5|1192|1192|1191.5|9349
1615911340000|2021-03-16 16:15:40|1194|1193|1194|1193|1194|1193|1193.5|1192.5|0
1615907060000|2021-03-16 15:04:20|1192||1192.5||1192.5||1192||2161
1615911350000|2021-03-16 16:15:50|1193.5|1192.5|1193.5|1192.5|1194|1193|1193.5|1192.5|321
1615907070000|2021-03-16 15:04:30|||||||||394
1615911360000|2021-03-16 16:16:00|1194|1193|1193.5|1192.5|1194|1193|1193.5|1192.5|0
1615907090000|2021-03-16 15:04:50||1192||1192||1192||1191.5|4452
1615907100000|2021-03-16 15:05:00|1192|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191.5|5850
1615911370000|2021-03-16 16:16:10|1194|1193|1194|1193|1194|1193|1194|1193|208
1615907130000|2021-03-16 15:05:30|1192|1192|1192|1191|1192.5|1192|1192|1191|12973
1615911380000|2021-03-16 16:16:20|1193.5|1192.5|1194|1192.5|1194|1193|1193.5|1192.5|1212
1615907140000|2021-03-16 15:05:40|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|3200
1615911390000|2021-03-16 16:16:30|1193.5|1193|1193.5|1192.5|1193.5|1193|1193.5|1192.5|0
1615907150000|2021-03-16 15:05:50|1191|1191|1191.5|1190.5|1191.5|1191|1191|1190.5|2222
1615907160000|2021-03-16 15:06:00|1191||1191.5||1191.5||1191||400
1615911400000|2021-03-16 16:16:40|1194|1193|1194.5|1193|1194.5|1193|1193.5|1192.5|549
1615907180000|2021-03-16 15:06:20|1191||1191.5||1191.5||1191||1500
1615907220000|2021-03-16 15:07:00|1192|1191|1192.5|1192|1193|1192|1191.5|1191|34906
1615911420000|2021-03-16 16:17:00|1194|1192.5|1193.5|1192.5|1194.5|1193|1193.5|1192.5|353
1615907230000|2021-03-16 15:07:10||1191.5||1191.5||1191.5||1191.5|5167
1615911430000|2021-03-16 16:17:10|||||||||1400
1615907240000|2021-03-16 15:07:20|||||||||1150
1615911440000|2021-03-16 16:17:20|1194|1193|1194|1193|1194|1193|1193.5|1192.5|130
1615907260000|2021-03-16 15:07:40||1192||1192||1192||1192|8577
1615907270000|2021-03-16 15:07:50||1191.5||1191.5||1191.5||1191.5|15505
1615911460000|2021-03-16 16:17:40|1193.5|1192.5|1194|1193|1194|1193|1193.5|1192.5|114
1615907280000|2021-03-16 15:08:00|1192|1191|1192|1191|1192|1191|1192|1191|6073
1615907290000|2021-03-16 15:08:10|||||||||1180
1615911470000|2021-03-16 16:17:50|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|0
1615907310000|2021-03-16 15:08:30|1191.5|1191.5|1192|1191|1192|1191.5|1191.5|1191|3484
1615911480000|2021-03-16 16:18:00|1194|1193|1193.5|1192.5|1194|1193|1193.5|1192.5|2741
1615907330000|2021-03-16 15:08:50|1191.5|1191.5|1192.5|1191.5|1192.5|1192|1191.5|1191.5|40446
1615911500000|2021-03-16 16:18:20|1194|1193|1193|1191.5|1194|1193|1193|1191.5|354
1615907340000|2021-03-16 15:09:00||1192||1191.5||1192||1191.5|22877
1615911510000|2021-03-16 16:18:30|1193.5|1192|1192.5|1191.5|1193.5|1192|1192.5|1191.5|718
1615907350000|2021-03-16 15:09:10|1192|1191|1192.5|1191.5|1192.5|1192|1192|1191|15559
1615911520000|2021-03-16 16:18:40|1193|1192|1193|1192|1193|1192|1193|1192|0
1615907360000|2021-03-16 15:09:20||1192||1191.5||1192||1191.5|4
1615907370000|2021-03-16 15:09:30|1193|1192|1193|1192|1193|1192|1193|1192|3856
1615907380000|2021-03-16 15:09:40|1192.5||1192.5||1192.5||1192.5||0
1615911530000|2021-03-16 16:18:50|1192.5|1191.5|1193.5|1192|1193.5|1192|1192.5|1191.5|1293
1615907390000|2021-03-16 15:09:50|1193||1192.5||1193||1192.5||1321
1615911540000|2021-03-16 16:19:00|1193|1191.5|1193|1191.5|1193|1191.5|1193|1191.5|0
1615907400000|2021-03-16 15:10:00|1193||1193||1193||1192.5||4045
1615911550000|2021-03-16 16:19:10|1193.5|1192|1193|1192|1193.5|1192|1193|1192|1890
1615907410000|2021-03-16 15:10:10|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|5583
1615911560000|2021-03-16 16:19:20|1192.5|1191.5|1193|1191.5|1193.5|1192.5|1192.5|1191.5|53
1615907420000|2021-03-16 15:10:20||1192||1192||1192||1192|4400
1615911570000|2021-03-16 16:19:30|1193.5|1192|1193.5|1192.5|1193.5|1192.5|1193|1191.5|0
1615907430000|2021-03-16 15:10:30|1193||1193||1193||1193||1171
1615907440000|2021-03-16 15:10:40|1192.5||1192.5||1192.5||1192.5||0
1615911580000|2021-03-16 16:19:40|1193|1192|1193|1192|1193.5|1192|1192.5|1191.5|1890
1615907460000|2021-03-16 15:11:00|1193|1192.5|1193|1192|1193|1192.5|1193|1192|5117
1615911590000|2021-03-16 16:19:50|1192.5|1191.5|1193|1191.5|1193|1191.5|1192.5|1191.5|2311
1615907470000|2021-03-16 15:11:10|1193.5|1192.5|1193.5|1193|1193.5|1193|1193.5|1192.5|5754
1615907490000|2021-03-16 15:11:30|1194||1194||1194||1194||828
1615907500000|2021-03-16 15:11:40||1193.5||1193.5||1193.5||1193.5|0
1615907510000|2021-03-16 15:11:50|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|10755
1615907520000|2021-03-16 15:12:00||1193||1193||1193||1193|8249
1615907530000|2021-03-16 15:12:10|||||||||2000
1615907580000|2021-03-16 15:13:00|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|8439
1615907620000|2021-03-16 15:13:40|||||||||2163
1615907680000|2021-03-16 15:14:40|1194|1193|1194|1193.5|1194|1193.5|1194|1193|36015
1615907700000|2021-03-16 15:15:00|1194.5||1194.5||1194.5||1194.5||0
1615907710000|2021-03-16 15:15:10|1195|1194|1195.5|1195|1195.5|1195|1194.5|1193.5|8369
1615907720000|2021-03-16 15:15:20|1195|1194.5|1195|1194.5|1195|1195|1195|1194|15859
1615907730000|2021-03-16 15:15:30|1195.5|1194|1195.5|1194.5|1195.5|1195|1195|1194|25679
1615907740000|2021-03-16 15:15:40||1195||1194.5||1195||1194.5|0
1615907750000|2021-03-16 15:15:50|1195||1195.5||1195.5||1195||4089
1615907760000|2021-03-16 15:16:00|1196|1195|1195.5|1195|1196|1195.5|1195.5|1195|19837
1615907770000|2021-03-16 15:16:10|1196|1194.5|1195.5|1194.5|1196|1194.5|1195.5|1194.5|22834
1615907790000|2021-03-16 15:16:30||1195||1195||1195||1194.5|16409
1615907800000|2021-03-16 15:16:40||1194.5||1195||1195||1194.5|703
1615907810000|2021-03-16 15:16:50||1194.5||1194.5||1194.5||1194.5|2626
1615907820000|2021-03-16 15:17:00|1195||1195||1195||1195||9346
1615907830000|2021-03-16 15:17:10|1195.5|1195|1195.5|1194.5|1195.5|1195|1195.5|1194.5|2526
1615907850000|2021-03-16 15:17:30|1195|1194|1195|1194.5|1195|1194.5|1194.5|1194|5000
1615907860000|2021-03-16 15:17:40|||||||||3888
1615907870000|2021-03-16 15:17:50|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|4338
1615907890000|2021-03-16 15:18:10|1193.5|1193|1194|1193|1194|1193|1193.5|1193|4594
1615907900000|2021-03-16 15:18:20|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|7363
1615907920000|2021-03-16 15:18:40||1194||1194||1194||1194|3843
1615907930000|2021-03-16 15:18:50||1193.5||1193.5||1193.5||1193.5|2234
1615907950000|2021-03-16 15:19:10|1194||1194||1194||1194||0
1615907960000|2021-03-16 15:19:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|41700
1615907970000|2021-03-16 15:19:30|1194||1194||1194||1193.5||12769
1615907980000|2021-03-16 15:19:40|1193.5|1193.5|1194|1193|1194|1193.5|1193.5|1193|6936
1615907990000|2021-03-16 15:19:50|1193.5|1193.5|1194|1193|1194|1193.5|1193.5|1193|2379
1615908000000|2021-03-16 15:20:00|1193.5|1193.5|1194|1193|1194|1193.5|1193.5|1193|3122
1615908020000|2021-03-16 15:20:20|1194.5|1193.5|1195|1194.5|1195|1194.5|1194.5|1193.5|8296
1615908030000|2021-03-16 15:20:30|||||||||7746
1615908040000|2021-03-16 15:20:40|1195.5|1195|1195.5|1194.5|1195.5|1195|1195.5|1194.5|4010
1615908060000|2021-03-16 15:21:00||1195||1195||1195||1195|60400
1615908080000|2021-03-16 15:21:20|1195|1194.5|1195|1194.5|1195|1195|1195|1194.5|9785
1615908090000|2021-03-16 15:21:30||1194||1194||1194||1194|0
1615908120000|2021-03-16 15:22:00|1195.5|1194.5|1195.5|1194.5|1195.5|1195|1195|1194.5|3321
1615908150000|2021-03-16 15:22:30||1195||1195||1195||1195|1693
1615908160000|2021-03-16 15:22:40|||||||||10190
1615908170000|2021-03-16 15:22:50|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|8
1615908190000|2021-03-16 15:23:10|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|3669
1615908210000|2021-03-16 15:23:30|1195||1194.5||1195||1194.5||9886
1615908220000|2021-03-16 15:23:40|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|11089
1615908250000|2021-03-16 15:24:10|||||||||933
1615908270000|2021-03-16 15:24:30|1194|1193.5|1194.5|1193.5|1194.5|1194|1194|1193.5|9026
1615908280000|2021-03-16 15:24:40|1194|1194|1194.5|1194|1194.5|1194|1194|1194|10078
1615908310000|2021-03-16 15:25:10|1194|1193.5|1194|1193.5|1194.5|1193.5|1194|1193.5|15096
1615908320000|2021-03-16 15:25:20|1194.5||1194.5||1194.5||1194||7965
1615908330000|2021-03-16 15:25:30|1194|1194|1194.5|1194|1194.5|1194|1194|1194|2275
1615908350000|2021-03-16 15:25:50|1195||1195||1195||1195||7196
1615908370000|2021-03-16 15:26:10||1194.5||1194||1194.5||1194|2562
1615908400000|2021-03-16 15:26:40|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|12177
1615908410000|2021-03-16 15:26:50|1195|1194|1195|1194|1195|1194|1194.5|1194|2122
1615908420000|2021-03-16 15:27:00|1194.5|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|9000
1615908430000|2021-03-16 15:27:10|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|4423
1615908450000|2021-03-16 15:27:30|1194.5|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|5678
1615908460000|2021-03-16 15:27:40|||||||||20
1615908470000|2021-03-16 15:27:50|1195|1194|1194.5|1194|1195|1194|1194.5|1194|0
1615908490000|2021-03-16 15:28:10|1195|1194.5|1195|1194|1195|1194.5|1194.5|1194|2640
1615908520000|2021-03-16 15:28:40||1194.5||1194.5||1194.5||1194.5|400
1615908540000|2021-03-16 15:29:00|1195.5|1195|1195.5|1194.5|1195.5|1195|1195.5|1194.5|5029
1615908550000|2021-03-16 15:29:10||1195||1195||1195||1195|2218
1615908560000|2021-03-16 15:29:20|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|17132
1615908570000|2021-03-16 15:29:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|1015
1615908580000|2021-03-16 15:29:40|||||||||65
1615908600000|2021-03-16 15:30:00|||||||||1975
1615908610000|2021-03-16 15:30:10|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|12282
1615908620000|2021-03-16 15:30:20|||||||||40
1615908630000|2021-03-16 15:30:30|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|10893
1615908650000|2021-03-16 15:30:50|1195|1194.5|1195|1194|1195|1194.5|1195|1194|3945
1615908680000|2021-03-16 15:31:20|1194.5||1194.5||1194.5||1194.5||0
1615908690000|2021-03-16 15:31:30|||||||||914
1615908700000|2021-03-16 15:31:40|||||||||256
1615908710000|2021-03-16 15:31:50|||||||||3826
1615908720000|2021-03-16 15:32:00|1195|1194.5|1195|1194|1195|1194.5|1194.5|1194|4155
1615908740000|2021-03-16 15:32:20|||||||||300
1615908760000|2021-03-16 15:32:40|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|14062
1615908780000|2021-03-16 15:33:00|1195|1194|1195|1194|1195|1194.5|1195|1194|9405
1615908800000|2021-03-16 15:33:20|1194.5||1194.5||1194.5||1194.5||0
1615908810000|2021-03-16 15:33:30|1195|1194.5|1195|1194|1195|1194.5|1195|1194|3064
1615908830000|2021-03-16 15:33:50||1194.5||1194.5||1194.5||1194|0
1615908840000|2021-03-16 15:34:00|||||||||566
1615908850000|2021-03-16 15:34:10|1194.5|1194|1195|1194|1195|1194|1194.5|1194|6763
1615908860000|2021-03-16 15:34:20|1194.5|1193.5|1194|1193.5|1194.5|1194|1193.5|1193|50292
1615908880000|2021-03-16 15:34:40|||||||||3795
1615908900000|2021-03-16 15:35:00|||||||||8618
1615908930000|2021-03-16 15:35:30|1193.5|1193|1193|1192.5|1193.5|1193|1193|1192.5|32768
1615908940000|2021-03-16 15:35:40|||||||||3400
1615908960000|2021-03-16 15:36:00|1193.5|1193|1193|1192.5|1193.5|1193|1193|1192.5|13871
1615908970000|2021-03-16 15:36:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|1183
1615908980000|2021-03-16 15:36:20|||||||||1824
1615908990000|2021-03-16 15:36:30|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|12616
1615909020000|2021-03-16 15:37:00|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|849
1615909030000|2021-03-16 15:37:10|1194|1194|1194.5|1194|1194.5|1194|1194|1194|3860
1615909050000|2021-03-16 15:37:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193|4872
1615909060000|2021-03-16 15:37:40|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|3621
1615909090000|2021-03-16 15:38:10|||||||||5268
1615909100000|2021-03-16 15:38:20|||||||||2475
1615909110000|2021-03-16 15:38:30|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|13099
1615909120000|2021-03-16 15:38:40|1194||1194||1194||1194||0
1615909130000|2021-03-16 15:38:50|1194.5||1194||1194.5||1194||180
1615909140000|2021-03-16 15:39:00|||||||||1800
1615909150000|2021-03-16 15:39:10|||||||||3358
1615909160000|2021-03-16 15:39:20|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1193|7344
1615909170000|2021-03-16 15:39:30|||||||||2221
1615909190000|2021-03-16 15:39:50|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|6750
1615909210000|2021-03-16 15:40:10|1193.5|1193|1193|1192.5|1193.5|1193|1193|1192.5|11972
1615909220000|2021-03-16 15:40:20|1193.5||1193.5||1193.5||1193.5||3629
1615909230000|2021-03-16 15:40:30||1193||1193||1193||1193|449
1615909250000|2021-03-16 15:40:50|||||||||4043
1615909260000|2021-03-16 15:41:00||1192.5||1192.5||1192.5||1192.5|4861
1615909270000|2021-03-16 15:41:10||1193||1193||1193||1193|2353
1615909280000|2021-03-16 15:41:20|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|758
1615909290000|2021-03-16 15:41:30|||||||||271
1615909300000|2021-03-16 15:41:40|||||||||559
1615909330000|2021-03-16 15:42:10|1193.5|1193|1193|1192.5|1193.5|1193|1193|1192.5|38371
1615909340000|2021-03-16 15:42:20|||||||||3231
1615909370000|2021-03-16 15:42:50|||||||||971
1615909380000|2021-03-16 15:43:00|1192.5|1192|1193|1192|1193|1192.5|1192.5|1192|13914
1615909390000|2021-03-16 15:43:10|||||||||2118
1615909420000|2021-03-16 15:43:40|1193.5|1192.5|1193.5|1193|1193.5|1193|1193|1192.5|20518
1615909430000|2021-03-16 15:43:50|1194||1193.5||1194||1193.5||0
1615909450000|2021-03-16 15:44:10|||||||||400
1615909460000|2021-03-16 15:44:20|||||||||6097
1615909470000|2021-03-16 15:44:30||1192.5||1193||1193||1192.5|3999
1615909480000|2021-03-16 15:44:40|||||||||42
1615909490000|2021-03-16 15:44:50|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|4162
1615909500000|2021-03-16 15:45:00|1193.5|1193|1193|1192.5|1193.5|1193|1193|1192.5|12422
1615909510000|2021-03-16 15:45:10|||||||||697
1615909530000|2021-03-16 15:45:30|||||||||4313
1615909550000|2021-03-16 15:45:50|1193.5||1193.5||1193.5||1193.5||5519
1615909580000|2021-03-16 15:46:20|1193|1193|1193.5|1192.5|1193.5|1193|1193|1192.5|307885
1615909590000|2021-03-16 15:46:30|1193||1193||1193||1193||0
1615909610000|2021-03-16 15:46:50|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|4938
1615909620000|2021-03-16 15:47:00|||||||||2050
1615909650000|2021-03-16 15:47:30|1193|1192.5|1193|1192.5|1193.5|1192.5|1193|1192.5|14676
1615909670000|2021-03-16 15:47:50|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|6332
1615909710000|2021-03-16 15:48:30|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|12012
1615909740000|2021-03-16 15:49:00|1192.5|1192|1192.5|1192|1193|1192.5|1192.5|1192|8597
1615909750000|2021-03-16 15:49:10|||||||||5000
1615909760000|2021-03-16 15:49:20|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|7266
1615909770000|2021-03-16 15:49:30|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|271
1615909780000|2021-03-16 15:49:40|1193||1192.5||1193||1192.5||16947
1615909790000|2021-03-16 15:49:50|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|8383
1615909810000|2021-03-16 15:50:10|1193.5||1193.5||1193.5||1193.5||1665
1615909820000|2021-03-16 15:50:20||1193||1193||1193||1193|0
1615909840000|2021-03-16 15:50:40|1193|1192.5|1193.5|1193|1193.5|1193|1193|1192.5|3810
1615909850000|2021-03-16 15:50:50||1192.5||1192.5||1192.5||1192.5|1052
1615909860000|2021-03-16 15:51:00|1193|1193|1193|1192.5|1193|1193|1193|1192.5|2810
1615909870000|2021-03-16 15:51:10|1193.5|1193|1193.5|1193|1193.5|1193|1193|1192.5|5412
1615909890000|2021-03-16 15:51:30||1192.5||1192.5||1192.5||1192.5|2583
1615909910000|2021-03-16 15:51:50||1193||1193||1193||1193|10000
1615909930000|2021-03-16 15:52:10|||||||||9392
1615909950000|2021-03-16 15:52:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|15100
1615909970000|2021-03-16 15:52:50|||||||||1500
1615910020000|2021-03-16 15:53:40||1193||1193||1193||1193|31934
1615910030000|2021-03-16 15:53:50||1193.5||1193.5||1193.5||1193.5|0
1615910050000|2021-03-16 15:54:10|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1193|1525
1615910070000|2021-03-16 15:54:30|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|14618
1615910090000|2021-03-16 15:54:50|1195|1194.5|1195|1194.5|1195|1194.5|1194.5|1194|13464
1615910150000|2021-03-16 15:55:50|||||||||3731
1615910160000|2021-03-16 15:56:00|||||||||384
1615910180000|2021-03-16 15:56:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|46882
1615910190000|2021-03-16 15:56:30|||||||||1926
1615910200000|2021-03-16 15:56:40|1196||1195.5||1196||1195.5||8595
1615910210000|2021-03-16 15:56:50|||||||||2158
1615910240000|2021-03-16 15:57:20|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|16291
1615910260000|2021-03-16 15:57:40|||||||||3687
1615910270000|2021-03-16 15:57:50|||||||||6331
1615910280000|2021-03-16 15:58:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1194.5|21668
1615910290000|2021-03-16 15:58:10|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|3929
1615910300000|2021-03-16 15:58:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|12411
1615910320000|2021-03-16 15:58:40|1196|1195.5|1196|1195.5|1196|1195.5|1195.5|1195|14782
1615910330000|2021-03-16 15:58:50|||||||||727
1615910340000|2021-03-16 15:59:00|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|1937
1615910350000|2021-03-16 15:59:10|||||||||74
1615910360000|2021-03-16 15:59:20|||||||||356
1615910370000|2021-03-16 15:59:30|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|10470
1615910380000|2021-03-16 15:59:40|||||||||721
1615910400000|2021-03-16 16:00:00|||||||||3601
1615910410000|2021-03-16 16:00:10||1196||1196||1196||1196|5427
1615910420000|2021-03-16 16:00:20|1196.5||1196.5||1196.5||1196.5||395
1615910440000|2021-03-16 16:00:40||1195.5||1195.5||1195.5||1195.5|3285
1615910460000|2021-03-16 16:01:00||1196||1196||1196||1195.5|1100
1615910480000|2021-03-16 16:01:20||1195.5||1195.5||1196||1195.5|0
1615910510000|2021-03-16 16:01:50|1196|1195|1195|1194.5|1196|1195|1195|1194.5|20570
1615910520000|2021-03-16 16:02:00|||||||||2378
1615910540000|2021-03-16 16:02:20||1194||1194||1194||1194|11657
1615910570000|2021-03-16 16:02:50|1194.5||1194.5||1194.5||1194.5||0
1615910590000|2021-03-16 16:03:10|||||||||408
1615910600000|2021-03-16 16:03:20|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|7477
1615910610000|2021-03-16 16:03:30|||||||||401
1615910620000|2021-03-16 16:03:40|||||||||409
1615910650000|2021-03-16 16:04:10|||||||||1201
1615910660000|2021-03-16 16:04:20|1194.5|1194|1195|1194|1195|1194|1194.5|1194|9527
1615910680000|2021-03-16 16:04:40|1194.5||1194.5||1195||1194.5||957
1615910690000|2021-03-16 16:04:50|||||||||3420
1615910700000|2021-03-16 16:05:00|1195||1194.5||1195||1194.5||2912
1615910710000|2021-03-16 16:05:10|1195|1194|1195|1194|1195|1194|1194.5|1194|1756
1615910720000|2021-03-16 16:05:20|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|0
1615910730000|2021-03-16 16:05:30|1195|1194|1194.5|1193.5|1195|1194|1194|1193|999
1615910740000|2021-03-16 16:05:40|1195|1194|1194.5|1193.5|1195|1194|1194.5|1193.5|700
1615910750000|2021-03-16 16:05:50|1195|1194|1195|1194|1195|1194|1195|1194|0
1615910770000|2021-03-16 16:06:10|1195.5|1193.5|1195.5|1194|1195.5|1194|1195.5|1193.5|0
1615910780000|2021-03-16 16:06:20|1195||1195||1195||1195||0
1615910790000|2021-03-16 16:06:30|||||||||425
1615910810000|2021-03-16 16:06:50|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194|2613
1615910820000|2021-03-16 16:07:00|1195|1194|1195|1194|1195|1194|1195|1194|496
1615910830000|2021-03-16 16:07:10|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|0
1615910840000|2021-03-16 16:07:20|1196|1195|1196|1195|1196|1195|1196|1195|673
1615910860000|2021-03-16 16:07:40|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|317
1615910870000|2021-03-16 16:07:50|1196.5|1195.5|1196.5|1195|1196.5|1195.5|1196.5|1195|22
1615910880000|2021-03-16 16:08:00|1196|1194.5|1196.5|1195|1196.5|1195|1196|1194.5|303
1615910890000|2021-03-16 16:08:10|1196|1194.5|1195.5|1194.5|1196.5|1195.5|1195.5|1194.5|490
1615910900000|2021-03-16 16:08:20|1196.5|1195|1196|1194.5|1196.5|1195|1196|1194.5|1778
1615910910000|2021-03-16 16:08:30||1195||1195||1195||1195|0
1615910920000|2021-03-16 16:08:40|1196.5|1195.5|1195.5|1194.5|1196.5|1195.5|1195.5|1194.5|27
1615910930000|2021-03-16 16:08:50|1196|1195|1196|1194.5|1196|1195|1195.5|1194|0
1615910950000|2021-03-16 16:09:10|1195.5||1196||1196||1195.5||620
1615910960000|2021-03-16 16:09:20|1195.5|1194|1195.5|1194|1195.5|1194.5|1195.5|1194|0
1615910970000|2021-03-16 16:09:30||1194.5||1194.5||1194.5||1194.5|435
1615910980000|2021-03-16 16:09:40|||||||||840
1615910990000|2021-03-16 16:09:50|1196|1195|1195.5|1194.5|1196|1195|1195.5|1194.5|798
1615911000000|2021-03-16 16:10:00|1196|1194|1196|1194.5|1196|1194.5|1195.5|1194|0
1615911010000|2021-03-16 16:10:10|1195.5|1194|1195.5|1194.5|1195.5|1194.5|1195.5|1194|896
1615911020000|2021-03-16 16:10:20|1196|1195|1196|1194.5|1196|1195|1195.5|1194.5|408
1615911050000|2021-03-16 16:10:50|1195.5||1195.5||1195.5||1195.5||0
1615911060000|2021-03-16 16:11:00|1196|1195|1195.5|1194.5|1196|1195|1195.5|1194.5|2369
1615911080000|2021-03-16 16:11:20|1196|1195|1195.5|1194.5|1196|1195|1195.5|1194.5|496
1615911110000|2021-03-16 16:11:50|1196|1195|1195|1194|1196|1195|1195|1194|54
1615911120000|2021-03-16 16:12:00|1195.5|1194.5|1195|1194|1195.5|1194.5|1195|1194|349
1615911140000|2021-03-16 16:12:20|1195.5|1193.5|1195.5|1194|1195.5|1194|1195.5|1193.5|0
1615911150000|2021-03-16 16:12:30|1195|1193.5|1194.5|1193.5|1195|1193.5|1194.5|1193.5|1212
1615911160000|2021-03-16 16:12:40|1195|1194|1195.5|1194.5|1195.5|1194.5|1195|1194|799
1615911170000|2021-03-16 16:12:50|1195|1194|1195|1194|1195|1194|1195|1194|829
1615911180000|2021-03-16 16:13:00|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194|652
1615911190000|2021-03-16 16:13:10|1195|1194|1195.5|1194.5|1195.5|1194.5|1195|1194|0
1615911200000|2021-03-16 16:13:20|1195|1194|1195|1194|1195.5|1194.5|1195|1194|405
1615911210000|2021-03-16 16:13:30|1195.5|1194.5|1195|1194|1195.5|1194.5|1195|1194|1745
1615911220000|2021-03-16 16:13:40|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1548
1615911230000|2021-03-16 16:13:50|1195|1194|1195.5|1194.5|1195.5|1194.5|1195|1194|536
1615911240000|2021-03-16 16:14:00|1195|1194|1195|1194|1195.5|1194.5|1195|1194|1155
1615911250000|2021-03-16 16:14:10|||||||||407
1615911260000|2021-03-16 16:14:20|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|2034
1615911270000|2021-03-16 16:14:30|1195|1194|1194.5|1193.5|1195|1194|1194.5|1193.5|707
1615911280000|2021-03-16 16:14:40|1194|1193|1194.5|1193.5|1195|1194|1194|1193|1379
1615911290000|2021-03-16 16:14:50|1195|1194|1194.5|1193.5|1195|1194|1194.5|1193.5|0
1615911300000|2021-03-16 16:15:00|1194|1193|1194.5|1193.5|1194.5|1193.5|1194|1193|7635
1615911310000|2021-03-16 16:15:10|1194|1193|1194.5|1193.5|1194.5|1193.5|1194|1193|0
1615911320000|2021-03-16 16:15:20|1194|1193|1194.5|1193.5|1194.5|1193.5|1194|1193|0
1615911340000|2021-03-16 16:15:40|1194|1193|1194|1193|1194|1193|1193.5|1192.5|0
1615911350000|2021-03-16 16:15:50|1193.5|1192.5|1193.5|1192.5|1194|1193|1193.5|1192.5|321
1615911360000|2021-03-16 16:16:00|1194|1193|1193.5|1192.5|1194|1193|1193.5|1192.5|0
1615911370000|2021-03-16 16:16:10|1194|1193|1194|1193|1194|1193|1194|1193|208
1615911380000|2021-03-16 16:16:20|1193.5|1192.5|1194|1192.5|1194|1193|1193.5|1192.5|1212
1615911390000|2021-03-16 16:16:30|1193.5|1193|1193.5|1192.5|1193.5|1193|1193.5|1192.5|0
1615911400000|2021-03-16 16:16:40|1194|1193|1194.5|1193|1194.5|1193|1193.5|1192.5|549
1615911420000|2021-03-16 16:17:00|1194|1192.5|1193.5|1192.5|1194.5|1193|1193.5|1192.5|353
1615911430000|2021-03-16 16:17:10|||||||||1400
1615911440000|2021-03-16 16:17:20|1194|1193|1194|1193|1194|1193|1193.5|1192.5|130
1615911460000|2021-03-16 16:17:40|1193.5|1192.5|1194|1193|1194|1193|1193.5|1192.5|114
1615911470000|2021-03-16 16:17:50|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|0
1615911480000|2021-03-16 16:18:00|1194|1193|1193.5|1192.5|1194|1193|1193.5|1192.5|2741
1615911500000|2021-03-16 16:18:20|1194|1193|1193|1191.5|1194|1193|1193|1191.5|354
1615911510000|2021-03-16 16:18:30|1193.5|1192|1192.5|1191.5|1193.5|1192|1192.5|1191.5|718
1615911520000|2021-03-16 16:18:40|1193|1192|1193|1192|1193|1192|1193|1192|0
1615911530000|2021-03-16 16:18:50|1192.5|1191.5|1193.5|1192|1193.5|1192|1192.5|1191.5|1293
1615911540000|2021-03-16 16:19:00|1193|1191.5|1193|1191.5|1193|1191.5|1193|1191.5|0
1615911550000|2021-03-16 16:19:10|1193.5|1192|1193|1192|1193.5|1192|1193|1192|1890
1615911560000|2021-03-16 16:19:20|1192.5|1191.5|1193|1191.5|1193.5|1192.5|1192.5|1191.5|53
1615911570000|2021-03-16 16:19:30|1193.5|1192|1193.5|1192.5|1193.5|1192.5|1193|1191.5|0
1615911580000|2021-03-16 16:19:40|1193|1192|1193|1192|1193.5|1192|1192.5|1191.5|1890
1615911590000|2021-03-16 16:19:50|1192.5|1191.5|1193|1191.5|1193|1191.5|1192.5|1191.5|2311
1615968000000|2021-03-17 08:00:00|1321.5|1095|1321.5|1095|1321.5|1095|1321.5|1095|0
1615968010000|2021-03-17 08:00:10|1312.5|1094.5|1312.5|1095|1312.5|1095|1312.5|1094.5|0
1615968020000|2021-03-17 08:00:20|1300.5||1299.5||1300.5||1299.5||0
1615968060000|2021-03-17 08:01:00||1094.5||1094.5||1094.5||1094.5|0
1615968100000|2021-03-17 08:01:40||1095||1095||1095||1095|0
1615968110000|2021-03-17 08:01:50|1191|1183|1182.5|1182|1191|1183|1182|1180.5|410161
1615968120000|2021-03-17 08:02:00|1183.5|1182.5|1184|1182.5|1184.5|1182.5|1182.5|1182|16460
1615968130000|2021-03-17 08:02:10|1182.5|1183|1183|1181.5|1183.5|1183|1182|1181.5|21461
1615968140000|2021-03-17 08:02:20|1182.5|1181|1182|1180.5|1182.5|1181|1181|1180|14157
1615968150000|2021-03-17 08:02:30|1181|1180|1182|1181|1182|1181|1180.5|1180|54918
1615968160000|2021-03-17 08:02:40|1182.5|1181.5|1183.5|1182|1183.5|1182|1182.5|1181.5|10939
1615968170000|2021-03-17 08:02:50|1184|1182.5|1184|1182.5|1184.5|1182.5|1183.5|1182.5|12150
1615968180000|2021-03-17 08:03:00|1184.5||1184.5||1184.5||1184.5||0
1615968190000|2021-03-17 08:03:10|||||||||7479
1615968200000|2021-03-17 08:03:20|1185|1183|1184.5|1182.5|1185|1183|1184.5|1182.5|6553
1615968220000|2021-03-17 08:03:40|1184|1182|1183.5|1181.5|1184|1182|1182.5|1181|7250
1615968240000|2021-03-17 08:04:00|1183|1182|1183|1181.5|1183.5|1182|1182|1181|20494
1615968260000|2021-03-17 08:04:20||1182||1182||1182||1182|0
1615968290000|2021-03-17 08:04:50|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|2459
1615968300000|2021-03-17 08:05:00|1183|1182|1183.5|1182.5|1183.5|1182.5|1183|1182|566
1615968310000|2021-03-17 08:05:10|1183|1182|1183.5|1182|1183.5|1182|1182|1181.5|11633
1615968320000|2021-03-17 08:05:20|1184|1182.5|1184|1182.5|1184|1182.5|1184|1182.5|4523
1615968330000|2021-03-17 08:05:30||1183||1183||1183||1183|1036
1615968340000|2021-03-17 08:05:40|1183.5|1182.5|1183.5|1182|1183.5|1182.5|1183|1182|6437
1615968350000|2021-03-17 08:05:50|1184|1182.5|1184|1182.5|1184|1182.5|1184|1182.5|3741
1615968360000|2021-03-17 08:06:00|1184.5|1183|1186.5|1185.5|1190|1188|1184.5|1183|103623
1615968370000|2021-03-17 08:06:10|||||||||984
1615968400000|2021-03-17 08:06:40|1187|1186|1187|1185.5|1187.5|1186.5|1186|1185.5|6865
1615968410000|2021-03-17 08:06:50|1186.5|1185|1185.5|1184.5|1186.5|1185|1185.5|1184.5|6452
1615968420000|2021-03-17 08:07:00|1185|1184|1184|1183|1185.5|1184|1184|1183|18241
1615968460000|2021-03-17 08:07:40|1184.5|1183.5|1185.5|1184.5|1185.5|1184.5|1184.5|1183.5|5398
1615968490000|2021-03-17 08:08:10|1186|1185|1186.5|1185|1186.5|1185|1185.5|1184.5|4700
1615968510000|2021-03-17 08:08:30|1187|1185.5|1187.5|1186|1187.5|1186.5|1186.5|1185|29733
1615968520000|2021-03-17 08:08:40|1187|1186.5|1187.5|1186|1187.5|1186.5|1187|1186|1465
1615968530000|2021-03-17 08:08:50|1187|1186.5|1187|1186|1187.5|1186.5|1186.5|1185.5|6299
1615968540000|2021-03-17 08:09:00|1186.5|1185.5|1186.5|1185|1186.5|1185.5|1186|1185|5992
1615968550000|2021-03-17 08:09:10|1187|1185.5|1187|1185.5|1187|1186|1187|1185|794
1615968560000|2021-03-17 08:09:20|1186.5|1186|1187|1186|1187|1186.5|1186.5|1186|5368
1615968570000|2021-03-17 08:09:30|1186.5|1185.5|1186.5|1185.5|1187|1185.5|1185.5|1185|11969
1615968580000|2021-03-17 08:09:40|1186|1185|1186.5|1185.5|1186.5|1185.5|1186|1185|3492
1615968590000|2021-03-17 08:09:50|1186|1185|1186.5|1185.5|1186.5|1185.5|1186|1185|3014
1615968600000|2021-03-17 08:10:00||1185||1185||1185||1185|0
1615968620000|2021-03-17 08:10:20|1187|1185.5|1187.5|1186.5|1188.5|1187|1187|1185.5|26876
1615968630000|2021-03-17 08:10:30|1188|1187|1188.5|1187.5|1188.5|1187.5|1188|1187|816
1615968640000|2021-03-17 08:10:40||1188||1188||1188||1188|0
1615968650000|2021-03-17 08:10:50|1188|1187.5|1188|1187|1188|1187.5|1188|1187|11850
1615968660000|2021-03-17 08:11:00|1188.5|1187.5|1188|1187|1188.5|1187.5|1188|1187|2281
1615968670000|2021-03-17 08:11:10|1188.5|1187.5|1189|1188|1189|1188|1188.5|1187.5|6401
1615968700000|2021-03-17 08:11:40|1188.5|1188.5|1189.5|1188|1189.5|1188.5|1188.5|1188|5074
1615968710000|2021-03-17 08:11:50|1189|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1188.5|419
1615968720000|2021-03-17 08:12:00|1189|1188|1189.5|1188|1189.5|1188|1189|1188|973
1615968730000|2021-03-17 08:12:10|1189|1188.5|1188|1187.5|1189.5|1188.5|1188|1187|64569
1615968740000|2021-03-17 08:12:20|1188.5|1188|1189|1187.5|1189|1188|1188.5|1187.5|21341
1615968750000|2021-03-17 08:12:30||1188||1188||1188||1188|0
1615968760000|2021-03-17 08:12:40|1189.5|1188.5|1189.5|1189|1190|1189|1189|1188.5|15938
1615968770000|2021-03-17 08:12:50|1190|1188.5|1190|1188.5|1190|1189|1189|1188.5|4384
1615968780000|2021-03-17 08:13:00|1189.5|1188|1189|1188|1189.5|1188|1189|1187.5|21724
1615968790000|2021-03-17 08:13:10|1189.5|1188.5|1189.5|1188.5|1190|1189|1189.5|1188.5|2080
1615968800000|2021-03-17 08:13:20|||||||||591
1615968810000|2021-03-17 08:13:30|1189|1188|1189|1188|1189|1188|1189|1188|1817
1615968820000|2021-03-17 08:13:40|||||||||400
1615968830000|2021-03-17 08:13:50|||||||||313
1615968850000|2021-03-17 08:14:10|||||||||780
1615968880000|2021-03-17 08:14:40|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|10324
1615968890000|2021-03-17 08:14:50|1189||1189||1189||1189||0
1615968900000|2021-03-17 08:15:00||1188||1188||1188||1188|277
1615968910000|2021-03-17 08:15:10||1188.5||1188||1188.5||1188|1276
1615968920000|2021-03-17 08:15:20|1189.5|1188.5|1190.5|1190|1190.5|1190|1189|1188.5|10290
1615968930000|2021-03-17 08:15:30|1191|1190.5|1192|1191.5|1192|1191.5|1191|1190.5|3089
1615968940000|2021-03-17 08:15:40|1192.5|1192|1192.5|1191.5|1193|1192.5|1192.5|1191.5|7190
1615968950000|2021-03-17 08:15:50|1193|1192|1193.5|1192.5|1193.5|1192.5|1193|1192|3955
1615968960000|2021-03-17 08:16:00|1194|1193|1193.5|1192.5|1194|1193.5|1193.5|1192.5|8885
1615968970000|2021-03-17 08:16:10|||||||||1393
1615968990000|2021-03-17 08:16:30||1193||1192.5||1193||1192.5|2796
1615969010000|2021-03-17 08:16:50|1194.5|1193|1193.5|1192.5|1194.5|1194|1193.5|1192.5|74291
1615969020000|2021-03-17 08:17:00|1194|1193|1194.5|1193.5|1194.5|1193.5|1193.5|1193|22955
1615969030000|2021-03-17 08:17:10|1195|1194|1194.5|1193.5|1195|1194|1194.5|1193.5|925
1615969040000|2021-03-17 08:17:20|1194|1193|1194|1193|1194|1193.5|1193.5|1192.5|9388
1615969050000|2021-03-17 08:17:30|1193.5||1193.5||1194||1193.5||2020
1615969060000|2021-03-17 08:17:40|1193|1192.5|1193.5|1192.5|1193.5|1193|1193|1192.5|2637
1615969070000|2021-03-17 08:17:50|||||||||154
1615969100000|2021-03-17 08:18:20|1193||1193||1193||1193||8000
1615969120000|2021-03-17 08:18:40|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|6488
1615969150000|2021-03-17 08:19:10|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|3833
1615969160000|2021-03-17 08:19:20|1191.5|1191|1191.5|1191|1192|1191.5|1191.5|1191|10501
1615969170000|2021-03-17 08:19:30|||||||||1392
1615969180000|2021-03-17 08:19:40|1191|1190.5|1191.5|1190.5|1191.5|1190.5|1191|1190|3776
1615969190000|2021-03-17 08:19:50|1191|1190|1191|1190|1191|1190|1190.5|1190|3828
1615969200000|2021-03-17 08:20:00|1190.5|1189.5|1189|1188|1190.5|1189.5|1189|1188|20064
1615969210000|2021-03-17 08:20:10|1188.5||1189||1189||1188.5||5300
1615969220000|2021-03-17 08:20:20|1188.5||1188.5||1188.5||1188.5||792
1615969230000|2021-03-17 08:20:30|1188|1187.5|1187.5|1187|1188|1187.5|1187.5|1186.5|26739
1615969240000|2021-03-17 08:20:40|1187|1186.5|1187|1186|1187|1187|1187|1186|10143
1615969250000|2021-03-17 08:20:50|1187.5|1186.5|1188|1187|1188.5|1187.5|1187.5|1186.5|9087
1615969260000|2021-03-17 08:21:00||1187.5||1187.5||1187.5||1187.5|959
1615969270000|2021-03-17 08:21:10|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|3123
1615969280000|2021-03-17 08:21:20|||||||||1796
1615969290000|2021-03-17 08:21:30|1188||1188||1188||1188||215
1615969300000|2021-03-17 08:21:40|||||||||400
1615969320000|2021-03-17 08:22:00|1188.5|1187.5|1188.5|1187.5|1189|1188|1188|1187.5|32141
1615969330000|2021-03-17 08:22:10||1188||1188||1188||1188|45
1615969350000|2021-03-17 08:22:30|1189||1188.5||1189||1188.5||2332
1615969360000|2021-03-17 08:22:40|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|31106
1615969370000|2021-03-17 08:22:50|1187.5|1187|1188|1187|1188|1187.5|1187.5|1187|6839
1615969380000|2021-03-17 08:23:00|||||||||2017
1615969390000|2021-03-17 08:23:10|1187.5|1186.5|1187|1186.5|1188|1186.5|1187|1186.5|12320
1615969400000|2021-03-17 08:23:20|1187.5|1186|1187|1186|1187.5|1186|1186|1185|20763
1615969410000|2021-03-17 08:23:30|1187.5|1186.5|1188|1187|1188|1187|1187.5|1186.5|5
1615969430000|2021-03-17 08:23:50|1187.5|1186.5|1187|1186|1187.5|1187|1187|1186|25471
1615969440000|2021-03-17 08:24:00|||||||||1200
1615969450000|2021-03-17 08:24:10|1187.5|1186.5|1187.5|1186.5|1187.5|1187|1187.5|1186|3859
1615969460000|2021-03-17 08:24:20|1188|1187|1188|1187|1188|1187|1188|1187|0
1615969480000|2021-03-17 08:24:40|||||||||69
1615969490000|2021-03-17 08:24:50||1187.5||1187.5||1187.5||1187.5|106
1615969500000|2021-03-17 08:25:00|1187.5|1187|1188.5|1188|1189|1188.5|1187.5|1187|74463
1615969510000|2021-03-17 08:25:10|1189|1188.5|1190|1189|1190|1189|1189|1188.5|40447
1615969520000|2021-03-17 08:25:20||1189.5||1189.5||1189.5||1189.5|933
1615969530000|2021-03-17 08:25:30|1190.5|1190|1191.5|1190.5|1192|1191|1190.5|1190|11258
1615969540000|2021-03-17 08:25:40|1191|1191|1191|1190.5|1191.5|1191|1191|1190.5|4009
1615969550000|2021-03-17 08:25:50|1191.5|1190|1189.5|1189|1192|1190|1189.5|1189|30953
1615969560000|2021-03-17 08:26:00|1189|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1188.5|2930
1615969580000|2021-03-17 08:26:20||1189||1189||1189||1189|1766
1615969590000|2021-03-17 08:26:30|||||||||834
1615969600000|2021-03-17 08:26:40|||||||||25931
1615969610000|2021-03-17 08:26:50|||||||||67
1615969620000|2021-03-17 08:27:00|||||||||2326
1615969630000|2021-03-17 08:27:10|||||||||934
1615969640000|2021-03-17 08:27:20|||||||||805
1615969650000|2021-03-17 08:27:30|||||||||96
1615969670000|2021-03-17 08:27:50|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|18393
1615969680000|2021-03-17 08:28:00|1188.5|1188|1189|1188|1189|1188|1188.5|1188|1716
1615969690000|2021-03-17 08:28:10|||||||||2494
1615969730000|2021-03-17 08:28:50||1188.5||1188||1188.5||1188|112
1615969740000|2021-03-17 08:29:00|1189.5|1188.5|1189.5|1189|1189.5|1189|1189.5|1188.5|6677
1615969750000|2021-03-17 08:29:10|||||||||530
1615969760000|2021-03-17 08:29:20|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|7538
1615969770000|2021-03-17 08:29:30|1189.5|1189|1189|1188.5|1189.5|1189|1189|1188.5|15536
1615969780000|2021-03-17 08:29:40|||||||||268
1615969790000|2021-03-17 08:29:50|||||||||2089
1615969800000|2021-03-17 08:30:00|1189.5|1189|1190.5|1190|1190.5|1190|1189.5|1189|10874
1615969810000|2021-03-17 08:30:10|1191|1190.5|1191.5|1190.5|1191.5|1190.5|1191|1190.5|2561
1615969820000|2021-03-17 08:30:20|1191|1190|1191.5|1190.5|1191.5|1190.5|1190.5|1190|4585
1615969830000|2021-03-17 08:30:30|1191|1190|1191|1190.5|1192|1191|1191|1190|21604
1615969840000|2021-03-17 08:30:40|1191.5|1191|1192.5|1191.5|1192.5|1191.5|1191.5|1191|6621
1615969850000|2021-03-17 08:30:50||1192||1191.5||1192||1191.5|1311
1615969890000|2021-03-17 08:31:30|1192|1191|1191.5|1191|1192|1191|1191.5|1191|12986
1615969900000|2021-03-17 08:31:40|||||||||210
1615969910000|2021-03-17 08:31:50|1192|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191.5|22784
1615969920000|2021-03-17 08:32:00|1193|1192|1193|1192|1193|1192|1193|1191.5|10859
1615969930000|2021-03-17 08:32:10|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193|1192.5|2040
1615969940000|2021-03-17 08:32:20|1193||1193.5||1193.5||1193||3908
1615969980000|2021-03-17 08:33:00||1193||1193||1193||1193|534
1615969990000|2021-03-17 08:33:10|||||||||55
1615970000000|2021-03-17 08:33:20|1194||1194||1194||1194||4379
1615970020000|2021-03-17 08:33:40||1193.5||1193.5||1193.5||1193.5|1237
1615970030000|2021-03-17 08:33:50||1193||1193.5||1193.5||1193|1509
1615970050000|2021-03-17 08:34:10|1193.5|1193|1194|1193|1194|1193|1193.5|1193|9971
1615970080000|2021-03-17 08:34:40|1194.5|1193.5|1194|1193.5|1194.5|1194|1194|1193.5|13219
1615970100000|2021-03-17 08:35:00|||||||||42
1615970110000|2021-03-17 08:35:10|||||||||371
1615970140000|2021-03-17 08:35:40|1194.5|1194|1195|1194.5|1195|1194.5|1194.5|1194|29104
1615970150000|2021-03-17 08:35:50|1194.5|1194|1193.5|1193|1194.5|1194|1193.5|1193|27253
1615970160000|2021-03-17 08:36:00|||||||||66
1615970170000|2021-03-17 08:36:10|1194|1193.5|1194|1193|1194.5|1193.5|1193.5|1193|3864
1615970180000|2021-03-17 08:36:20|1193.5||1194||1194||1193.5||1686
1615970190000|2021-03-17 08:36:30||1193.5||1193||1193.5||1193|790
1615970200000|2021-03-17 08:36:40|1194.5|1193.5|1195|1194.5|1195|1194.5|1194.5|1193.5|11686
1615970210000|2021-03-17 08:36:50|||||||||2588
1615970220000|2021-03-17 08:37:00|||||||||477
1615970230000|2021-03-17 08:37:10|1195.5|1195|1196|1195.5|1196|1195.5|1195.5|1195|7787
1615970240000|2021-03-17 08:37:20|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|3432
1615970250000|2021-03-17 08:37:30|1197|1196|1197|1196.5|1197|1196.5|1196.5|1195.5|26850
1615970280000|2021-03-17 08:38:00|||||||||6238
1615970290000|2021-03-17 08:38:10|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1196.5|778
1615970300000|2021-03-17 08:38:20|1197|1196.5|1197|1196|1197|1196.5|1196.5|1196|16936
1615970310000|2021-03-17 08:38:30|1196.5|1196.5|1197.5|1196.5|1198|1197|1196.5|1196|22777
1615970320000|2021-03-17 08:38:40||1197||1196.5||1197||1196.5|0
1615970330000|2021-03-17 08:38:50|1198|1197|1198.5|1197.5|1198.5|1197.5|1198|1197|4560
1615970340000|2021-03-17 08:39:00|||||||||296
1615970350000|2021-03-17 08:39:10|1198|1197|1197.5|1196.5|1198|1197|1197.5|1196.5|12676
1615970370000|2021-03-17 08:39:30|||||||||1681
1615970380000|2021-03-17 08:39:40|1198|1197|1198|1197|1198|1197|1198|1197|4145
1615970400000|2021-03-17 08:40:00|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1196.5|1196|16274
1615970410000|2021-03-17 08:40:10|1197.5|1197|1197.5|1196.5|1197.5|1197|1197.5|1196.5|15423
1615970420000|2021-03-17 08:40:20|1198||1197.5||1198||1197.5||0
1615970430000|2021-03-17 08:40:30|1198|1197|1198|1197|1198|1197.5|1197.5|1197|4348
1615970450000|2021-03-17 08:40:50||1197.5||1197||1197.5||1197|2066
1615970460000|2021-03-17 08:41:00|1198.5||1198.5||1198.5||1198.5||1753
1615970480000|2021-03-17 08:41:20|1199|1197.5|1199|1198|1199|1198.5|1198.5|1197.5|9875
1615970490000|2021-03-17 08:41:30|1198.5|1198.5|1199|1198.5|1199|1198.5|1198.5|1198.5|1500
1615970500000|2021-03-17 08:41:40||1198||1198||1198||1198|4056
1615970510000|2021-03-17 08:41:50|1198.5|1197.5|1198|1197|1198.5|1197.5|1198|1197|17341
1615970520000|2021-03-17 08:42:00|1197.5||1198||1198||1197.5||417
1615970530000|2021-03-17 08:42:10||1197.5||1197||1197.5||1197|1869
1615970540000|2021-03-17 08:42:20|||||||||1180
1615970550000|2021-03-17 08:42:30|||||||||1823
1615970560000|2021-03-17 08:42:40|1199|1197.5|1199|1198|1200|1198.5|1198.5|1197|41067
1615970570000|2021-03-17 08:42:50|1199.5|1198.5|1199|1198.5|1199.5|1198.5|1199|1198.5|0
1615970580000|2021-03-17 08:43:00|1199.5|1198|1199|1198|1199.5|1198.5|1199|1198|331990
1615970590000|2021-03-17 08:43:10|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198|10936
1615970600000|2021-03-17 08:43:20|||||||||1846
1615970610000|2021-03-17 08:43:30|||||||||2646
1615970620000|2021-03-17 08:43:40|1200|1199|1200|1198.5|1200|1199|1200|1198.5|0
1615970640000|2021-03-17 08:44:00|1199.5|1199|1199.5|1198.5|1200|1199|1199|1198.5|9411
1615970670000|2021-03-17 08:44:30|1200|1199|1200|1199|1200|1199|1200|1199|3600
1615970680000|2021-03-17 08:44:40|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|505
1615970690000|2021-03-17 08:44:50|1200|1199|1200.5|1199.5|1200.5|1200|1200|1199|3674
1615970700000|2021-03-17 08:45:00|1200|1199|1200|1199.5|1200|1199.5|1199.5|1199|5679
1615970710000|2021-03-17 08:45:10||1199||1199||1199||1199|7394
1615970720000|2021-03-17 08:45:20|1200.5|1199.5|1200|1199|1200.5|1199.5|1199.5|1199|1605
1615970750000|2021-03-17 08:45:50|1200.5|1199.5|1201.5|1200.5|1201.5|1200.5|1200.5|1199.5|19260
1615970760000|2021-03-17 08:46:00|1202|1201|1202.5|1201|1202.5|1201|1201.5|1201|25923
1615970770000|2021-03-17 08:46:10|1202|1201.5|1202|1201|1202|1201.5|1202|1201|3165
1615970780000|2021-03-17 08:46:20|1201.5|1201.5|1201.5|1201|1201.5|1201.5|1201.5|1201|5000
1615970790000|2021-03-17 08:46:30|1202||1202||1202||1202||0
1615970810000|2021-03-17 08:46:50|1201.5||1202||1202||1201.5||0
1615970820000|2021-03-17 08:47:00|1201.5||1202||1202||1201.5||0
1615970870000|2021-03-17 08:47:50|1201.5||1201.5||1201.5||1201.5||0
1615970880000|2021-03-17 08:48:00|1201|1200.5|1200.5|1200|1201|1200.5|1200.5|1199.5|18493
1615970890000|2021-03-17 08:48:10|1201|1200.5|1201|1200|1201|1200.5|1201|1200|18212
1615970900000|2021-03-17 08:48:20|1200.5||1201||1201||1200.5||1894
1615970930000|2021-03-17 08:48:50|1201.5|1200.5|1201.5|1200.5|1202|1201.5|1201|1200.5|32508
1615970940000|2021-03-17 08:49:00|||||||||279
1615970950000|2021-03-17 08:49:10||1201||1200.5||1201||1200.5|14086
1615970960000|2021-03-17 08:49:20||1201||1200.5||1201||1200.5|200
1615970970000|2021-03-17 08:49:30|1201|1200|1200.5|1200|1201.5|1200|1200.5|1199.5|20817
1615971000000|2021-03-17 08:50:00|1200|1199.5|1200|1199|1200|1199.5|1200|1199|10667
1615971010000|2021-03-17 08:50:10||1198.5||1199||1199||1198.5|0
1615971020000|2021-03-17 08:50:20|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|8311
1615971030000|2021-03-17 08:50:30|1199||1199||1199||1199||550
1615971040000|2021-03-17 08:50:40|||||||||1412
1615971050000|2021-03-17 08:50:50|||||||||380
1615971060000|2021-03-17 08:51:00|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|10857
1615971070000|2021-03-17 08:51:10||1197.5||1197.5||1197.5||1197.5|9518
1615971080000|2021-03-17 08:51:20||1197||1197||1197||1197|0
1615971090000|2021-03-17 08:51:30|1198||1198||1198||1198||0
1615971100000|2021-03-17 08:51:40|1197.5||1197.5||1197.5||1197.5||0
1615971110000|2021-03-17 08:51:50|1198||1197.5||1198||1197.5||9703
1615971140000|2021-03-17 08:52:20||1196.5||1196.5||1196.5||1196.5|4460
1615971160000|2021-03-17 08:52:40|1197|1196|1196.5|1196|1197|1196|1196.5|1196|16076
1615971170000|2021-03-17 08:52:50|1197||1197||1197||1197||2500
1615971190000|2021-03-17 08:53:10|||||||||394
1615971210000|2021-03-17 08:53:30|1196.5||1196.5||1197||1196.5||9930
1615971220000|2021-03-17 08:53:40|1196|1195.5|1196|1195|1196|1195.5|1195.5|1195|8689
1615971240000|2021-03-17 08:54:00|||||||||1359
1615971250000|2021-03-17 08:54:10|1195.5|1195.5|1196.5|1195.5|1196.5|1196|1195.5|1195.5|21579
1615971260000|2021-03-17 08:54:20|1197|1196|1197.5|1196.5|1197.5|1196.5|1197|1196|8902
1615971270000|2021-03-17 08:54:30|1198|1197|1198|1197|1198|1197.5|1197.5|1196.5|10215
1615971300000|2021-03-17 08:55:00|||||||||2210
1615971310000|2021-03-17 08:55:10|1197.5||1197.5||1197.5||1197.5||2779
1615971320000|2021-03-17 08:55:20|||||||||699
1615971330000|2021-03-17 08:55:30|||||||||32742
1615971340000|2021-03-17 08:55:40|||||||||1754
1615971360000|2021-03-17 08:56:00|1197|1196.5|1197|1196|1197|1196.5|1197|1196|5726
1615971380000|2021-03-17 08:56:20||1196.5||1196||1196.5||1196|132
1615971390000|2021-03-17 08:56:30|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|398
1615971400000|2021-03-17 08:56:40||1197||1197||1197||1196.5|541
1615971410000|2021-03-17 08:56:50|||||||||11
1615971440000|2021-03-17 08:57:20|1197|1196.5|1197.5|1196.5|1197.5|1196.5|1196.5|1196|6763
1615971460000|2021-03-17 08:57:40|1197|1197|1196.5|1196|1197.5|1197|1196.5|1196|5016
1615971480000|2021-03-17 08:58:00|1197|1196.5|1197|1196|1197|1196.5|1197|1196|1012
1615971510000|2021-03-17 08:58:30|1197.5|1196.5|1197.5|1196.5|1197.5|1197|1197|1196.5|1620
1615971550000|2021-03-17 08:59:10|1197|1196|1195.5|1195|1197|1196|1195.5|1195|16105
1615971560000|2021-03-17 08:59:20|||||||||534
1615971590000|2021-03-17 08:59:50|1196||1195.5||1196||1195.5||1925
1615971600000|2021-03-17 09:00:00|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|1598
1615971610000|2021-03-17 09:00:10|1195||1195||1195||1195||0
1615971620000|2021-03-17 09:00:20|1195.5||1195||1195.5||1195||3676
1615971630000|2021-03-17 09:00:30|1195.5|1194|1195.5|1194.5|1195.5|1194.5|1195.5|1194|0
1615971650000|2021-03-17 09:00:50|1196|1195|1195.5|1194.5|1196|1195|1195.5|1194.5|3731
1615971680000|2021-03-17 09:01:20|||||||||129
1615971700000|2021-03-17 09:01:40||1195||1194.5||1195||1194.5|1156
1615971750000|2021-03-17 09:02:30|1195||1195||1195||1195||0
1615971770000|2021-03-17 09:02:50|1195.5||1195||1195.5||1195||2923
1615971780000|2021-03-17 09:03:00|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|4892
1615971800000|2021-03-17 09:03:20|||||||||1894
1615971810000|2021-03-17 09:03:30|1194|1193.5|1194.5|1194|1195|1194.5|1194|1193.5|22587
1615971820000|2021-03-17 09:03:40|1194|1193.5|1194|1193|1194|1193.5|1193.5|1193|9363
1615971890000|2021-03-17 09:04:50|||||||||1483
1615971910000|2021-03-17 09:05:10|||||||||518
1615971920000|2021-03-17 09:05:20|1194.5|1193.5|1194|1193.5|1194.5|1193.5|1194|1193.5|9204
1615971930000|2021-03-17 09:05:30|1194.5||1194.5||1194.5||1194.5||0
1615971950000|2021-03-17 09:05:50|1195|1194|1195|1194|1195|1194.5|1194.5|1194|16518
1615971980000|2021-03-17 09:06:20|1194.5|1193.5|1193.5|1193|1194.5|1193.5|1193.5|1193|8493
1615971990000|2021-03-17 09:06:30|1194|1192.5|1194|1193|1194|1193|1194|1192.5|11449
1615972000000|2021-03-17 09:06:40||1193.5||1193.5||1193.5||1193.5|0
1615972010000|2021-03-17 09:06:50|1194.5|1194|1194.5|1193.5|1194.5|1194|1194.5|1193.5|4707
1615972020000|2021-03-17 09:07:00|||||||||130
1615972050000|2021-03-17 09:07:30||1194||1194||1194||1194|642
1615972070000|2021-03-17 09:07:50||1193.5||1193.5||1193.5||1193.5|570
1615972080000|2021-03-17 09:08:00|1195|1194|1195|1194|1195|1194|1194.5|1194|8586
1615972110000|2021-03-17 09:08:30|||||||||932
1615972120000|2021-03-17 09:08:40|1194.5|1193.5|1194|1193.5|1194.5|1193.5|1194|1193.5|7054
1615972140000|2021-03-17 09:09:00|1193.5|1193|1193.5|1193|1194|1193|1193.5|1193|11817
1615972150000|2021-03-17 09:09:10|1193|1192.5|1193.5|1192.5|1193.5|1192.5|1193|1192.5|1776
1615972160000|2021-03-17 09:09:20|1194|1193|1194|1193|1194|1193|1193.5|1193|0
1615972200000|2021-03-17 09:10:00|1193.5||1193.5||1194||1193.5||1000
1615972210000|2021-03-17 09:10:10|1194|1192.5|1193|1192|1194|1193|1192.5|1192|34114
1615972220000|2021-03-17 09:10:20||1192.5||1192.5||1192.5||1192.5|1076
1615972250000|2021-03-17 09:10:50||1192||1192||1192||1192|3605
1615972310000|2021-03-17 09:11:50|1192.5|1191.5|1192|1191.5|1192.5|1191.5|1192|1191|14580
1615972320000|2021-03-17 09:12:00|1192.5|1192|1192.5|1191.5|1192.5|1192|1192.5|1191.5|4110
1615972330000|2021-03-17 09:12:10||1192||1192||1192||1192|324
1615972360000|2021-03-17 09:12:40|||||||||130
1615972370000|2021-03-17 09:12:50|1193|1192.5|1193.5|1192.5|1193.5|1193|1193|1192.5|9901
1615972380000|2021-03-17 09:13:00||1193||1193||1193||1193|497
1615972410000|2021-03-17 09:13:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|2001
1615972420000|2021-03-17 09:13:40|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|11728
1615972440000|2021-03-17 09:14:00|1194.5|1194|1194.5|1193.5|1194.5|1194|1194.5|1193.5|4940
1615972480000|2021-03-17 09:14:40|1194|1193|1194|1193.5|1194|1193.5|1193.5|1193|13999
1615972490000|2021-03-17 09:14:50|1194.5|1194|1194.5|1194|1194.5|1194|1194|1193.5|14042
1615972500000|2021-03-17 09:15:00|||||||||631
1615972520000|2021-03-17 09:15:20|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|5353
1615972530000|2021-03-17 09:15:30|1194.5|1194|1195|1194.5|1195|1194.5|1194.5|1194|7268
1615972560000|2021-03-17 09:16:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|3041
1615972570000|2021-03-17 09:16:10||1194.5||1195||1195||1194.5|1000
1615972590000|2021-03-17 09:16:30|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|4988
1615972630000|2021-03-17 09:17:10|1196.5|1196|1197|1196|1197|1196|1196|1195.5|6518
1615972660000|2021-03-17 09:17:40|1196.5|1196.5|1197|1196|1197|1196.5|1196.5|1196|19275
1615972670000|2021-03-17 09:17:50||1196.5||1196||1196.5||1196|4351
1615972680000|2021-03-17 09:18:00|||||||||234
1615972710000|2021-03-17 09:18:30|||||||||1654
1615972740000|2021-03-17 09:19:00|||||||||209
1615972800000|2021-03-17 09:20:00|1196.5||1196.5||1196.5||1196.5||1024
1615972830000|2021-03-17 09:20:30|1197||1197||1197||1197||3404
1615972850000|2021-03-17 09:20:50||1196.5||1196.5||1196.5||1196.5|0
1615972860000|2021-03-17 09:21:00|1196.5|1196|1197|1196|1197|1196|1196.5|1196|4512
1615972880000|2021-03-17 09:21:20|1196.5|1195.5|1195|1194.5|1196.5|1195.5|1195|1194.5|46125
1615972890000|2021-03-17 09:21:30|1195.5||1195||1195.5||1195||3124
1615972900000|2021-03-17 09:21:40|1195.5||1195||1195.5||1195||2756
1615972910000|2021-03-17 09:21:50|||||||||932
1615972920000|2021-03-17 09:22:00|1194.5|1194|1195|1194|1195|1194|1194|1193|24625
1615972930000|2021-03-17 09:22:10|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|484
1615973010000|2021-03-17 09:23:30|||||||||1590
1615973040000|2021-03-17 09:24:00|||||||||615
1615973170000|2021-03-17 09:26:10|1194.5|1194|1193|1192|1194.5|1194|1193|1192|14873
1615973180000|2021-03-17 09:26:20|1193.5|1192.5|1194|1193.5|1194|1193.5|1193.5|1192.5|7797
1615973190000|2021-03-17 09:26:30|1193.5|1193|1194|1193|1194|1193.5|1193.5|1192.5|12100
1615973220000|2021-03-17 09:27:00||1193.5||1193.5||1193.5||1193.5|334
1615973240000|2021-03-17 09:27:20|||||||||416
1615973250000|2021-03-17 09:27:30|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1193.5|8284
1615973260000|2021-03-17 09:27:40|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|1478
1615973280000|2021-03-17 09:28:00|1195.5|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|7646
1615973300000|2021-03-17 09:28:20||1195||1195||1195||1195|0
1615973310000|2021-03-17 09:28:30|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|7045
1615973320000|2021-03-17 09:28:40|1195|1194.5|1195.5|1195|1195.5|1195|1195|1194.5|7523
1615973370000|2021-03-17 09:29:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|4196
1615973400000|2021-03-17 09:30:00|1195.5|1195|1195|1194|1195.5|1195|1195|1194|12653
1615973410000|2021-03-17 09:30:10|||||||||549
1615973420000|2021-03-17 09:30:20|1194.5|1193.5|1194|1193|1194.5|1193.5|1194|1193|11032
1615973430000|2021-03-17 09:30:30|1193.5|1193.5|1194|1193.5|1194|1193.5|1193.5|1193.5|2497
1615973440000|2021-03-17 09:30:40|1193.5|1193|1194|1193.5|1194.5|1193.5|1193.5|1193|10269
1615973450000|2021-03-17 09:30:50|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|0
1615973460000|2021-03-17 09:31:00|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193|30365
1615973470000|2021-03-17 09:31:10|||||||||2977
1615973510000|2021-03-17 09:31:50|||||||||312
1615973520000|2021-03-17 09:32:00|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|8315
1615973530000|2021-03-17 09:32:10|1194|1193.5|1194|1193|1194|1193.5|1194|1193|6784
1615973540000|2021-03-17 09:32:20|1194.5|1193.5|1194|1193.5|1194.5|1193.5|1194|1193.5|2135
1615973550000|2021-03-17 09:32:30|1194.5|1193|1194|1193.5|1194.5|1193.5|1194|1193|3262
1615973570000|2021-03-17 09:32:50||1193||1193||1193||1193|916
1615973580000|2021-03-17 09:33:00|1193.5||1193.5||1193.5||1193.5||105
1615973600000|2021-03-17 09:33:20|||||||||1657
1615973610000|2021-03-17 09:33:30|1193|1192.5|1192.5|1192|1193|1192.5|1192.5|1192|4707
1615973620000|2021-03-17 09:33:40|||||||||488
1615973640000|2021-03-17 09:34:00||1191.5||1191.5||1191.5||1191.5|5478
1615973650000|2021-03-17 09:34:10|1192|1192|1192.5|1192|1192.5|1192|1192|1192|2286
1615973680000|2021-03-17 09:34:40|1193|1192.5|1193|1192.5|1193|1192.5|1192.5|1192|12838
1615973710000|2021-03-17 09:35:10|1193.5|1193|1193.5|1192.5|1193.5|1193|1193.5|1192.5|4389
1615973750000|2021-03-17 09:35:50||1193||1193||1193||1193|231
1615973760000|2021-03-17 09:36:00|1194||1193.5||1194||1193.5||3180
1615973780000|2021-03-17 09:36:20|1194|1193.5|1194|1193|1194|1193.5|1194|1193|5866
1615973790000|2021-03-17 09:36:30|1194.5|1193.5|1194.5|1193.5|1194.5|1194|1194|1193.5|12292
1615973810000|2021-03-17 09:36:50||1194||1194||1194||1194|8516
1615973820000|2021-03-17 09:37:00|||||||||4187
1615973830000|2021-03-17 09:37:10|1194|1193.5|1193.5|1193|1194.5|1193.5|1193.5|1193|18003
1615973840000|2021-03-17 09:37:20|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193|3856
1615973860000|2021-03-17 09:37:40|1194|1193|1193|1192|1194|1193|1192.5|1192|30536
1615973870000|2021-03-17 09:37:50|1193.5|1192.5|1193.5|1192.5|1193.5|1193|1193.5|1192.5|995
1615973880000|2021-03-17 09:38:00|1193||1193.5||1193.5||1193||1104
1615973890000|2021-03-17 09:38:10|1194|1193|1194.5|1193.5|1194.5|1193.5|1194|1193|5322
1615973910000|2021-03-17 09:38:30||1194||1193.5||1194||1193.5|10868
1615973920000|2021-03-17 09:38:40|1194|1194|1194|1193.5|1194|1194|1194|1193.5|4620
1615973930000|2021-03-17 09:38:50|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1193.5|18591
1615973940000|2021-03-17 09:39:00|||||||||6301
1615973950000|2021-03-17 09:39:10|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1194.5|1194|6173
1615973990000|2021-03-17 09:39:50|1195|1194|1195|1194|1195|1194|1195|1194|6743
1615974000000|2021-03-17 09:40:00|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194|6097
1615974060000|2021-03-17 09:41:00||1195||1194.5||1195||1194.5|2877
1615974080000|2021-03-17 09:41:20|1195|1195|1196|1195|1196|1195.5|1195|1195|10504
1615974090000|2021-03-17 09:41:30|1195.5||1195.5||1195.5||1195.5||0
1615974100000|2021-03-17 09:41:40|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|3503
1615974110000|2021-03-17 09:41:50|1195|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|10815
1615974140000|2021-03-17 09:42:20||1195||1195||1195||1195|0
1615974150000|2021-03-17 09:42:30||1194.5||1194.5||1194.5||1194.5|1
1615974180000|2021-03-17 09:43:00|1195||1195.5||1195.5||1195||9719
1615974220000|2021-03-17 09:43:40||1195||1195||1195||1195|0
1615974250000|2021-03-17 09:44:10|1195|1194.5|1195.5|1195|1195.5|1195|1195|1194.5|20348
1615974260000|2021-03-17 09:44:20|1196|1195.5|1196|1195|1196|1195.5|1195.5|1195|23421
1615974270000|2021-03-17 09:44:30|1195.5||1195.5||1195.5||1195.5||0
1615974280000|2021-03-17 09:44:40|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|7908
1615974300000|2021-03-17 09:45:00|||||||||889
1615974310000|2021-03-17 09:45:10|1196||1195.5||1196||1195.5||6481
1615974330000|2021-03-17 09:45:30|||||||||100
1615974360000|2021-03-17 09:46:00|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195|3209
1615974370000|2021-03-17 09:46:10|1196.5||1196||1196.5||1196||2989
1615974380000|2021-03-17 09:46:20|1196.5|1196|1197|1196|1197|1196|1196.5|1196|3445
1615974480000|2021-03-17 09:48:00||1196.5||1196.5||1196.5||1196.5|0
1615974530000|2021-03-17 09:48:50|||||||||460
1615974540000|2021-03-17 09:49:00|||||||||207
1615974550000|2021-03-17 09:49:10|1196.5|1196|1197|1196.5|1197|1196.5|1196.5|1196|8228
1615974560000|2021-03-17 09:49:20||1196||1196||1196||1196|0
1615974570000|2021-03-17 09:49:30||1196.5||1196.5||1196.5||1196.5|0
1615974620000|2021-03-17 09:50:20|||||||||2939
1615974630000|2021-03-17 09:50:30|||||||||3230
1615974710000|2021-03-17 09:51:50|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|7309
1615974730000|2021-03-17 09:52:10|||||||||500
1615974760000|2021-03-17 09:52:40|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|17335
1615974780000|2021-03-17 09:53:00|1195.5|1195|1196.5|1196|1196.5|1196|1195.5|1195|32167
1615974790000|2021-03-17 09:53:10||1195.5||1195.5||1195.5||1195.5|0
1615974800000|2021-03-17 09:53:20|||||||||375
1615974840000|2021-03-17 09:54:00|||||||||210
1615974860000|2021-03-17 09:54:20|1196|1195|1196|1195.5|1196|1195.5|1195.5|1195|6375
1615974870000|2021-03-17 09:54:30|||||||||856
1615974880000|2021-03-17 09:54:40|1195.5|1195|1196|1195|1196|1195|1195.5|1195|4207
1615974900000|2021-03-17 09:55:00||1195.5||1195.5||1195.5||1195.5|0
1615974910000|2021-03-17 09:55:10|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|1764
1615974920000|2021-03-17 09:55:20|1196|1195.5|1196|1195|1196|1195.5|1196|1195|1893
1615974960000|2021-03-17 09:56:00|1195.5||1195.5||1195.5||1195.5||353
1615974970000|2021-03-17 09:56:10|1196||1196||1196||1196||0
1615974980000|2021-03-17 09:56:20||1195.5||1195.5||1195.5||1195.5|1000
1615974990000|2021-03-17 09:56:30|1196.5|1196|1196|1195.5|1196.5|1196|1196|1195.5|6352
1615975020000|2021-03-17 09:57:00|1195.5|1195|1196|1195|1196|1195|1195.5|1195|7759
1615975030000|2021-03-17 09:57:10||1195.5||1195.5||1195.5||1195.5|0
1615975070000|2021-03-17 09:57:50||1195||1195.5||1195.5||1195|3000
1615975090000|2021-03-17 09:58:10||1195||1195.5||1195.5||1195|0
1615975100000|2021-03-17 09:58:20||1195||1195||1195||1195|0
1615975110000|2021-03-17 09:58:30||1195.5||1195.5||1195.5||1195|0
1615975120000|2021-03-17 09:58:40|1196.5|1195|1196.5|1195.5|1196.5|1195.5|1196.5|1195|3952
1615975140000|2021-03-17 09:59:00|||||||||4183
1615975190000|2021-03-17 09:59:50|1196||1196.5||1196.5||1196||2084
1615975200000|2021-03-17 10:00:00|1196||1196.5||1196.5||1196||0
1615975230000|2021-03-17 10:00:30|1196||1196.5||1196.5||1196||0
1615975430000|2021-03-17 10:03:50|1197|1196|1197|1196|1197|1196|1196.5|1196|15748
1615975440000|2021-03-17 10:04:00||1196.5||1196.5||1196.5||1196.5|3765
1615975480000|2021-03-17 10:04:40|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|7056
1615975490000|2021-03-17 10:04:50|1196|1195.5|1196.5|1195.5|1196.5|1196|1196|1195.5|14258
1615975520000|2021-03-17 10:05:20|1196||1196.5||1196.5||1196||0
1615975560000|2021-03-17 10:06:00||1196||1195.5||1196||1195.5|3812
1615975580000|2021-03-17 10:06:20|1196||1196||1196||1196||0
1615975590000|2021-03-17 10:06:30|1195.5|1195|1196|1195|1196|1195|1195.5|1195|4389
1615975600000|2021-03-17 10:06:40|1195.5||1196||1196||1195.5||0
1615975630000|2021-03-17 10:07:10|1195.5||1195.5||1195.5||1195.5||0
1615975640000|2021-03-17 10:07:20|1196||1196||1196||1196||0
1615975730000|2021-03-17 10:08:50|||||||||207
1615975740000|2021-03-17 10:09:00|||||||||374
1615975750000|2021-03-17 10:09:10|1195.5|1194.5|1194.5|1194|1195.5|1194.5|1194.5|1194|18548
1615975760000|2021-03-17 10:09:20||1193.5||1194||1194||1193.5|6968
1615975770000|2021-03-17 10:09:30|1194|1193.5|1193.5|1192.5|1194|1193.5|1193.5|1192.5|16453
1615975780000|2021-03-17 10:09:40|||||||||1226
1615975800000|2021-03-17 10:10:00|1193|1193|1193|1192|1193.5|1193|1192.5|1192|15553
1615975830000|2021-03-17 10:10:30||1192.5||1192.5||1192.5||1192.5|163
1615975840000|2021-03-17 10:10:40|1193.5|1193|1193.5|1193|1193.5|1193|1193|1192.5|18763
1615975860000|2021-03-17 10:11:00|||||||||2500
1615975870000|2021-03-17 10:11:10|||||||||964
1615975890000|2021-03-17 10:11:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|14236
1615975900000|2021-03-17 10:11:40|||||||||200
1615975920000|2021-03-17 10:12:00|||||||||215
1615975930000|2021-03-17 10:12:10|1194.5|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|14470
1615975940000|2021-03-17 10:12:20|1194||1194.5||1194.5||1194||0
1615975950000|2021-03-17 10:12:30|1194||1194.5||1194.5||1194||60
1615975980000|2021-03-17 10:13:00|1194|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|3232
1615976010000|2021-03-17 10:13:30|1195|1194|1195|1194|1195|1194.5|1195|1194|8652
1615976020000|2021-03-17 10:13:40||1194.5||1194.5||1194.5||1194.5|0
1615976060000|2021-03-17 10:14:20|||||||||33
1615976070000|2021-03-17 10:14:30|1194.5|1194|1195|1194|1195|1194|1194.5|1194|6460
1615976100000|2021-03-17 10:15:00|1194.5||1194.5||1194.5||1194.5||4111
1615976110000|2021-03-17 10:15:10|1195|1194.5|1195|1194|1195|1194.5|1195|1194|13757
1615976160000|2021-03-17 10:16:00||1194.5||1194.5||1194.5||1194.5|957
1615976210000|2021-03-17 10:16:50|||||||||3697
1615976230000|2021-03-17 10:17:10|||||||||3365
1615976270000|2021-03-17 10:17:50|||||||||8
1615976280000|2021-03-17 10:18:00|||||||||210
1615976310000|2021-03-17 10:18:30|||||||||6292
1615976330000|2021-03-17 10:18:50|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1194.5|9446
1615976350000|2021-03-17 10:19:10|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|3153
1615976380000|2021-03-17 10:19:40|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|8126
1615976430000|2021-03-17 10:20:30|||||||||2015
1615976440000|2021-03-17 10:20:40|||||||||2392
1615976460000|2021-03-17 10:21:00|1194|1193.5|1194|1193|1194|1193.5|1193.5|1193|30366
1615976470000|2021-03-17 10:21:10|1194.5|1193.5|1194.5|1194|1194.5|1194|1194.5|1193.5|4439
1615976490000|2021-03-17 10:21:30|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|4791
1615976500000|2021-03-17 10:21:40|1194|1194|1194|1193.5|1194.5|1194|1194|1193.5|2891
1615976510000|2021-03-17 10:21:50|1193.5|1193|1194|1193|1194|1193|1193.5|1193|6987
1615976520000|2021-03-17 10:22:00|1193.5|1193.5|1193|1192|1194|1193.5|1193|1192|26825
1615976530000|2021-03-17 10:22:10|1193.5|1192.5|1193|1192|1193.5|1192.5|1193|1192|13260
1615976540000|2021-03-17 10:22:20|1193.5|1192.5|1193.5|1193|1193.5|1193|1193|1192.5|3508
1615976550000|2021-03-17 10:22:30||1192.5||1192.5||1192.5||1192.5|3000
1615976580000|2021-03-17 10:23:00|1193||1193||1193||1193||1486
1615976590000|2021-03-17 10:23:10|1192.5|1192|1192.5|1191.5|1192.5|1192|1192.5|1191.5|2788
1615976610000|2021-03-17 10:23:30|1192|1191|1191|1190.5|1192|1191|1191|1190.5|18626
1615976620000|2021-03-17 10:23:40|1191.5|1190|1192|1191|1192|1191|1191.5|1190|14447
1615976630000|2021-03-17 10:23:50|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|0
1615976640000|2021-03-17 10:24:00||1192||1192||1192||1192|1747
1615976650000|2021-03-17 10:24:10|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|762
1615976660000|2021-03-17 10:24:20|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|2214
1615976670000|2021-03-17 10:24:30|1193|1192.5|1193|1192.5|1193.5|1192.5|1192.5|1192|4559
1615976680000|2021-03-17 10:24:40|1192.5|1192|1193|1192|1193|1192|1192.5|1192|161
1615976710000|2021-03-17 10:25:10|1192.5||1192.5||1192.5||1192.5||4587
1615976730000|2021-03-17 10:25:30|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|14377
1615976750000|2021-03-17 10:25:50|||||||||144
1615976760000|2021-03-17 10:26:00|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|5914
1615976800000|2021-03-17 10:26:40|1193||1192.5||1193||1192.5||11269
1615976810000|2021-03-17 10:26:50|||||||||221
1615976820000|2021-03-17 10:27:00|||||||||1144
1615976830000|2021-03-17 10:27:10|1193||1193||1193||1192.5||4420
1615976850000|2021-03-17 10:27:30|1192.5|1192.5|1193|1192.5|1193|1192.5|1192.5|1192|2070
1615976880000|2021-03-17 10:28:00|||||||||41
1615976900000|2021-03-17 10:28:20|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|6387
1615976910000|2021-03-17 10:28:30|1193||1192.5||1193||1192.5||3545
1615976920000|2021-03-17 10:28:40|1193||1192.5||1193||1192.5||140
1615976930000|2021-03-17 10:28:50|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|64
1615976940000|2021-03-17 10:29:00|||||||||1181
1615976980000|2021-03-17 10:29:40|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|9285
1615976990000|2021-03-17 10:29:50|||||||||465
1615977000000|2021-03-17 10:30:00|1193|1192.5|1193|1192|1193|1192.5|1192.5|1192|5325
1615977010000|2021-03-17 10:30:10||1192.5||1192.5||1192.5||1192.5|45
1615977020000|2021-03-17 10:30:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|3075
1615977030000|2021-03-17 10:30:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193|2392
1615977040000|2021-03-17 10:30:40|||||||||3537
1615977070000|2021-03-17 10:31:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|5136
1615977080000|2021-03-17 10:31:20|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|0
1615977100000|2021-03-17 10:31:40|1194.5||1194.5||1194.5||1194.5||11453
1615977120000|2021-03-17 10:32:00|1194|1193|1193.5|1193|1194|1193|1193.5|1193|4956
1615977130000|2021-03-17 10:32:10|1194||1193.5||1194||1193.5||2881
1615977140000|2021-03-17 10:32:20|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|4024
1615977150000|2021-03-17 10:32:30|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|250
1615977160000|2021-03-17 10:32:40||1192.5||1192.5||1193||1192.5|0
1615977170000|2021-03-17 10:32:50||1193||1192.5||1193||1192.5|0
1615977180000|2021-03-17 10:33:00|||||||||1000
1615977190000|2021-03-17 10:33:10|1193||1193.5||1193.5||1193||0
1615977200000|2021-03-17 10:33:20||1193||1193||1193||1193|0
1615977210000|2021-03-17 10:33:30|1194|1193.5|1193.5|1193|1194|1193.5|1193.5|1193|1894
1615977220000|2021-03-17 10:33:40|1194||1193.5||1194||1193.5||0
1615977230000|2021-03-17 10:33:50|1194||1194||1194||1194||0
1615977240000|2021-03-17 10:34:00|1193.5||1193.5||1193.5||1193.5||0
1615977260000|2021-03-17 10:34:20|1194|1193.5|1194|1193|1194|1193.5|1193.5|1193|15386
1615977270000|2021-03-17 10:34:30|1193.5|1193.5|1193.5|1193|1193.5|1193.5|1193.5|1193|0
1615977300000|2021-03-17 10:35:00|1194|1193.5|1193.5|1193|1194|1193.5|1193.5|1193|3989
1615977310000|2021-03-17 10:35:10|1193|1192.5|1193|1192.5|1193.5|1193|1192.5|1192|18013
1615977360000|2021-03-17 10:36:00|||||||||898
1615977380000|2021-03-17 10:36:20|||||||||888
1615977390000|2021-03-17 10:36:30|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|2827
1615977400000|2021-03-17 10:36:40|||||||||2685
1615977410000|2021-03-17 10:36:50|||||||||932
1615977440000|2021-03-17 10:37:20|1193|1192.5|1193|1192.5|1193.5|1193|1193|1192.5|6502
1615977450000|2021-03-17 10:37:30|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|0
1615977460000|2021-03-17 10:37:40|||||||||500
1615977480000|2021-03-17 10:38:00|||||||||210
1615977560000|2021-03-17 10:39:20|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|5094
1615977580000|2021-03-17 10:39:40|||||||||518
1615977620000|2021-03-17 10:40:20|||||||||1869
1615977650000|2021-03-17 10:40:50|||||||||123
1615977660000|2021-03-17 10:41:00|||||||||2849
1615977670000|2021-03-17 10:41:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|6917
1615977680000|2021-03-17 10:41:20|||||||||518
1615977690000|2021-03-17 10:41:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|3288
1615977700000|2021-03-17 10:41:40|1193.5|1193|1194|1193|1194|1193|1193.5|1193|518
1615977710000|2021-03-17 10:41:50||1193.5||1193.5||1193.5||1193|0
1615977720000|2021-03-17 10:42:00||1193||1193||1193||1193|537
1615977740000|2021-03-17 10:42:20|1193.5||1193.5||1193.5||1193.5||0
1615977760000|2021-03-17 10:42:40|1193|1192.5|1193.5|1192.5|1193.5|1192.5|1193|1192.5|11137
1615977780000|2021-03-17 10:43:00||1193||1192.5||1193||1192.5|350
1615977820000|2021-03-17 10:43:40|1193||1193||1193||1193||1800
1615977850000|2021-03-17 10:44:10|1193.5|1193|1193.5|1193|1193.5|1193|1193|1192.5|4429
1615977880000|2021-03-17 10:44:40|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|6100
1615977910000|2021-03-17 10:45:10|||||||||932
1615977940000|2021-03-17 10:45:40|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|6299
1615977950000|2021-03-17 10:45:50|||||||||44
1615977960000|2021-03-17 10:46:00|1194.5||1194||1194.5||1194||112
1615977980000|2021-03-17 10:46:20|1194.5||1194.5||1194.5||1194.5||0
1615977990000|2021-03-17 10:46:30|1194||1194||1194||1194||112
1615978000000|2021-03-17 10:46:40|||||||||1042
1615978040000|2021-03-17 10:47:20|1193.5|1193|1193.5|1193|1194|1193|1193.5|1193|8719
1615978060000|2021-03-17 10:47:40|||||||||2181
1615978190000|2021-03-17 10:49:50|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|11742
1615978200000|2021-03-17 10:50:00|1193.5|1193|1193.5|1192.5|1193.5|1193|1193|1192.5|16249
1615978210000|2021-03-17 10:50:10||1193||1192.5||1193||1192.5|1894
1615978220000|2021-03-17 10:50:20||1193||1193||1193||1192.5|0
1615978270000|2021-03-17 10:51:10|||||||||6603
1615978310000|2021-03-17 10:51:50|1193|1192.5|1193|1192.5|1193.5|1193|1193|1192.5|10980
1615978340000|2021-03-17 10:52:20|1192.5|1192|1192.5|1192|1193|1192.5|1192.5|1192|15389
1615978350000|2021-03-17 10:52:30|1193|1192.5|1193.5|1193|1193.5|1193|1192.5|1192.5|35383
1615978360000|2021-03-17 10:52:40||1192.5||1192.5||1193||1192.5|0
1615978380000|2021-03-17 10:53:00|||||||||210
1615978400000|2021-03-17 10:53:20|1194|1193|1194.5|1194|1195|1194.5|1194|1193|18013
1615978410000|2021-03-17 10:53:30|||||||||2225
1615978450000|2021-03-17 10:54:10|1195||1194.5||1195||1194.5||8345
1615978460000|2021-03-17 10:54:20|1195|1194.5|1195|1194|1195|1194.5|1195|1194|1144
1615978510000|2021-03-17 10:55:10||1194.5||1194.5||1194.5||1194.5|452
1615978540000|2021-03-17 10:55:40|||||||||42
1615978560000|2021-03-17 10:56:00|||||||||1638
1615978610000|2021-03-17 10:56:50|||||||||1894
1615978680000|2021-03-17 10:58:00|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|10345
1615978690000|2021-03-17 10:58:10|1195|1194.5|1195|1194|1195|1194.5|1194.5|1194|3499
1615978700000|2021-03-17 10:58:20|1195.5|1194.5|1195.5|1194.5|1195.5|1195|1195|1194.5|15506
1615978710000|2021-03-17 10:58:30||1195||1195||1195||1195|13307
1615978720000|2021-03-17 10:58:40|||||||||1670
1615978740000|2021-03-17 10:59:00|||||||||133
1615978750000|2021-03-17 10:59:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195|10039
1615978770000|2021-03-17 10:59:30|||||||||2282
1615978810000|2021-03-17 11:00:10|||||||||1413
1615978820000|2021-03-17 11:00:20|1195.5|1195|1196|1195|1196|1195|1195.5|1195|9028
1615978830000|2021-03-17 11:00:30||1195.5||1195.5||1195.5||1195.5|0
1615978840000|2021-03-17 11:00:40|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|2185
1615978870000|2021-03-17 11:01:10|1196||1196||1196||1196||1502
1615978880000|2021-03-17 11:01:20|1195.5||1195.5||1195.5||1195.5||0
1615978910000|2021-03-17 11:01:50|||||||||932
1615978930000|2021-03-17 11:02:10|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|13201
1615978960000|2021-03-17 11:02:40|||||||||639
1615978990000|2021-03-17 11:03:10|1195.5|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|5896
1615979010000|2021-03-17 11:03:30|1195|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|4267
1615979030000|2021-03-17 11:03:50||1195||1195||1195||1195|0
1615979040000|2021-03-17 11:04:00|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|5000
1615979050000|2021-03-17 11:04:10|||||||||550
1615979060000|2021-03-17 11:04:20|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|5000
1615979070000|2021-03-17 11:04:30|||||||||114444
1615979080000|2021-03-17 11:04:40|||||||||75
1615979090000|2021-03-17 11:04:50|||||||||355
1615979100000|2021-03-17 11:05:00|||||||||649
1615979110000|2021-03-17 11:05:10|1196|1195.5|1196|1195|1196|1195.5|1196|1195|3276
1615979130000|2021-03-17 11:05:30|1195.5||1195.5||1195.5||1195.5||0
1615979150000|2021-03-17 11:05:50|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|4784
1615979160000|2021-03-17 11:06:00|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195|11938
1615979170000|2021-03-17 11:06:10|1196|1195|1196|1195|1196|1195.5|1196|1195|11750
1615979180000|2021-03-17 11:06:20||1195.5||1195.5||1195.5||1195.5|326493
1615979190000|2021-03-17 11:06:30|1195.5|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|10247
1615979200000|2021-03-17 11:06:40|1195||1195||1195.5||1195||1284
1615979210000|2021-03-17 11:06:50|1195.5||1195.5||1195.5||1195||1841
1615979220000|2021-03-17 11:07:00|1196|1195|1195.5|1195|1196|1195.5|1195.5|1195|2789
1615979240000|2021-03-17 11:07:20||1194.5||1195||1195||1194.5|108
1615979250000|2021-03-17 11:07:30|||||||||632
1615979280000|2021-03-17 11:08:00|||||||||1522
1615979290000|2021-03-17 11:08:10|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|2457
1615979300000|2021-03-17 11:08:20||1196||1196||1196||1196|598
1615979310000|2021-03-17 11:08:30|||||||||1155
1615979340000|2021-03-17 11:09:00|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|6072
1615979370000|2021-03-17 11:09:30||1196||1196||1196||1196|0
1615979380000|2021-03-17 11:09:40|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|591
1615979410000|2021-03-17 11:10:10|||||||||586
1615979420000|2021-03-17 11:10:20||1196||1196||1196||1196|3219
1615979430000|2021-03-17 11:10:30|1196|1195.5|1196|1195.5|1196.5|1195.5|1196|1195.5|5703
1615979440000|2021-03-17 11:10:40|1195.5|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|4948
1615979450000|2021-03-17 11:10:50|1195||1195.5||1195.5||1195||0
1615979460000|2021-03-17 11:11:00|1195||1195.5||1195.5||1195||0
1615979470000|2021-03-17 11:11:10|1195||1195||1195||1195||0
1615979500000|2021-03-17 11:11:40|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|5310
1615979510000|2021-03-17 11:11:50|1194.5|1194|1195|1194|1195|1194|1194.5|1194|4051
1615979520000|2021-03-17 11:12:00|1194.5||1194.5||1194.5||1194.5||0
1615979540000|2021-03-17 11:12:20|1194|1193.5|1193.5|1193|1194|1193.5|1193.5|1193|2112
1615979570000|2021-03-17 11:12:50|1194|1193.5|1194|1193|1194|1193.5|1194|1193|6072
1615979580000|2021-03-17 11:13:00|1193.5|1193.5|1194|1193.5|1194|1193.5|1193.5|1193|1070
1615979590000|2021-03-17 11:13:10||1193||1193.5||1193.5||1193|0
1615979690000|2021-03-17 11:14:50|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|5000
1615979700000|2021-03-17 11:15:00|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1193|11611
1615979710000|2021-03-17 11:15:10|1193.5|1193|1193.5|1193|1194|1193.5|1193.5|1193|2964
1615979890000|2021-03-17 11:18:10|1193|1192.5|1192.5|1192|1193|1192.5|1192|1191.5|29902
1615979900000|2021-03-17 11:18:20|1193||1192.5||1193||1192.5||4467
1615979910000|2021-03-17 11:18:30|||||||||893
1615979920000|2021-03-17 11:18:40|||||||||148
1615979940000|2021-03-17 11:19:00|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|5172
1615979960000|2021-03-17 11:19:20|1192.5|1192|1192.5|1191.5|1193|1192.5|1192|1191|25477
1615979970000|2021-03-17 11:19:30|1192|1192|1192.5|1191.5|1192.5|1192|1192|1191.5|0
1615979990000|2021-03-17 11:19:50|1192||1192||1192||1192||0
1615980000000|2021-03-17 11:20:00|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|2287
1615980010000|2021-03-17 11:20:10|1192|1191.5|1192|1191|1192|1191.5|1192|1191|5626
1615980020000|2021-03-17 11:20:20|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191|1190.5|2521
1615980040000|2021-03-17 11:20:40|1191||1191||1191||1191||5987
1615980050000|2021-03-17 11:20:50|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|1923
1615980060000|2021-03-17 11:21:00|||||||||14454
1615980070000|2021-03-17 11:21:10|1191|1190.5|1191|1190|1191|1190.5|1190.5|1190|10276
1615980080000|2021-03-17 11:21:20|1190.5||1191||1191||1190.5||514
1615980090000|2021-03-17 11:21:30|1191.5|1190.5|1191|1190.5|1191.5|1191|1191|1190.5|22541
1615980100000|2021-03-17 11:21:40|1191.5|1191|1189.5|1189|1191.5|1191|1189.5|1189|47068
1615980110000|2021-03-17 11:21:50|1190|1189.5|1191|1190|1191|1190.5|1190|1189|25423
1615980120000|2021-03-17 11:22:00|1190.5|1189.5|1190.5|1189.5|1191|1189.5|1190.5|1189.5|520
1615980160000|2021-03-17 11:22:40|1190|1189|1189.5|1189|1190|1189.5|1189.5|1189|15223
1615980170000|2021-03-17 11:22:50|1190|1189.5|1190|1189|1190|1189.5|1190|1189|22344
1615980180000|2021-03-17 11:23:00|1189.5||1189.5||1189.5||1189.5||705
1615980190000|2021-03-17 11:23:10|||||||||11
1615980200000|2021-03-17 11:23:20|1190||1189.5||1190||1189.5||0
1615980210000|2021-03-17 11:23:30|1189|1188.5|1189|1188.5|1189.5|1188.5|1189|1188.5|2895
1615980220000|2021-03-17 11:23:40|1188.5|1188|1189|1188|1189|1188|1188.5|1188|3135
1615980230000|2021-03-17 11:23:50|1189.5|1188.5|1189.5|1188.5|1189.5|1189|1189|1188.5|2939
1615980240000|2021-03-17 11:24:00|1190|1189|1189.5|1189|1190|1189.5|1189.5|1189|16464
1615980260000|2021-03-17 11:24:20|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|1072
1615980270000|2021-03-17 11:24:30|||||||||7992
1615980280000|2021-03-17 11:24:40|||||||||1325
1615980300000|2021-03-17 11:25:00|||||||||546
1615980360000|2021-03-17 11:26:00|1190.5|1190|1190.5|1190|1191|1190.5|1190.5|1190|8620
1615980370000|2021-03-17 11:26:10|||||||||4969
1615980390000|2021-03-17 11:26:30|1190|1189.5|1190.5|1189.5|1190.5|1190|1189.5|1189|29569
1615980400000|2021-03-17 11:26:40|1190|1189|1190|1189|1190|1189|1190|1189|112
1615980420000|2021-03-17 11:27:00|||||||||211
1615980490000|2021-03-17 11:28:10||1189.5||1189.5||1189.5||1189.5|83
1615980510000|2021-03-17 11:28:30|||||||||688
1615980540000|2021-03-17 11:29:00|||||||||833
1615980550000|2021-03-17 11:29:10|1189.5|1189|1190|1189|1190|1189.5|1189.5|1189|6570
1615980580000|2021-03-17 11:29:40|1189.5||1189.5||1189.5||1189.5||0
1615980590000|2021-03-17 11:29:50|||||||||494
1615980620000|2021-03-17 11:30:20||1188.5||1188.5||1188.5||1188.5|5638
1615980630000|2021-03-17 11:30:30|1189||1189.5||1189.5||1189||400
1615980660000|2021-03-17 11:31:00|||||||||534
1615980670000|2021-03-17 11:31:10|1189||1189.5||1189.5||1189||1575
1615980700000|2021-03-17 11:31:40|1189||1189||1189||1189||0
1615980710000|2021-03-17 11:31:50|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|11268
1615980720000|2021-03-17 11:32:00|||||||||152
1615980780000|2021-03-17 11:33:00|||||||||2765
1615980820000|2021-03-17 11:33:40|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188|11110
1615980830000|2021-03-17 11:33:50|||||||||371
1615980890000|2021-03-17 11:34:50|1189.5|1189|1189.5|1188.5|1189.5|1189|1189|1188.5|27951
1615980900000|2021-03-17 11:35:00|1189|1188|1188.5|1188|1189|1188|1188.5|1188|20412
1615980910000|2021-03-17 11:35:10|||||||||982
1615980950000|2021-03-17 11:35:50|1189|1188.5|1189|1188|1189.5|1188.5|1188.5|1188|28499
1615980960000|2021-03-17 11:36:00||1188.5||1188.5||1188.5||1188.5|65
1615981000000|2021-03-17 11:36:40|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|2817
1615981010000|2021-03-17 11:36:50|1188|1187.5|1188|1187.5|1188.5|1187.5|1188|1187.5|5435
1615981020000|2021-03-17 11:37:00|||||||||400
1615981040000|2021-03-17 11:37:20|||||||||6727
1615981050000|2021-03-17 11:37:30|1187.5|1187|1188|1187|1188|1187|1187.5|1187|4932
1615981060000|2021-03-17 11:37:40|1187.5|1187.5|1187.5|1187|1188|1187.5|1187.5|1187|3334
1615981070000|2021-03-17 11:37:50|||||||||1834
1615981080000|2021-03-17 11:38:00|1187|1186.5|1187|1186.5|1187|1186.5|1186.5|1186|4891
1615981090000|2021-03-17 11:38:10||1186||1186.5||1186.5||1186|1189
1615981100000|2021-03-17 11:38:20||1186||1186||1186.5||1186|4123
1615981110000|2021-03-17 11:38:30|||||||||7876
1615981120000|2021-03-17 11:38:40|1187.5|1186.5|1187.5|1187|1188|1187|1187.5|1186.5|14281
1615981130000|2021-03-17 11:38:50|||||||||1310
1615981140000|2021-03-17 11:39:00|||||||||797
1615981150000|2021-03-17 11:39:10|1188|1187.5|1188|1187|1188|1187.5|1187.5|1187|6955
1615981160000|2021-03-17 11:39:20|||||||||250
1615981170000|2021-03-17 11:39:30|1188.5|1187.5|1189|1188|1189|1188|1188.5|1187.5|4561
1615981180000|2021-03-17 11:39:40||1188.5||1188.5||1188.5||1188.5|0
1615981190000|2021-03-17 11:39:50|||||||||980
1615981210000|2021-03-17 11:40:10|1188.5|1188|1189|1188|1189|1188|1188.5|1188|20935
1615981220000|2021-03-17 11:40:20|||||||||1300
1615981230000|2021-03-17 11:40:30|1189.5|1188.5|1189.5|1188.5|1189.5|1189|1189|1188.5|6458
1615981250000|2021-03-17 11:40:50||1189||1189||1189||1189|654
1615981260000|2021-03-17 11:41:00|1190|1189.5|1189.5|1188.5|1190|1189.5|1189|1188.5|19981
1615981270000|2021-03-17 11:41:10||1189||1188.5||1189||1188.5|1675
1615981290000|2021-03-17 11:41:30|1189||1189.5||1189.5||1189||433
1615981310000|2021-03-17 11:41:50|||||||||5735
1615981340000|2021-03-17 11:42:20|1189|1189|1189.5|1189|1189.5|1189|1189|1188.5|19106
1615981350000|2021-03-17 11:42:30|||||||||1364
1615981360000|2021-03-17 11:42:40|1190|1189.5|1190|1189|1190|1189.5|1190|1189|2089
1615981390000|2021-03-17 11:43:10|1189.5||1189.5||1189.5||1189.5||1280
1615981400000|2021-03-17 11:43:20|||||||||928
1615981410000|2021-03-17 11:43:30|||||||||555
1615981420000|2021-03-17 11:43:40|1190|1189.5|1190|1189|1190|1189.5|1189.5|1189|2441
1615981430000|2021-03-17 11:43:50||1189.5||1189.5||1189.5||1189.5|0
1615981440000|2021-03-17 11:44:00|1190.5||1190.5||1190.5||1190||5500
1615981470000|2021-03-17 11:44:30|1191|1190|1191|1190.5|1191|1190.5|1190.5|1190|16414
1615981480000|2021-03-17 11:44:40|1191.5||1191.5||1191.5||1191.5||2385
1615981500000|2021-03-17 11:45:00|1191||1191.5||1191.5||1191||1200
1615981510000|2021-03-17 11:45:10|1191||1191.5||1191.5||1191||3937
1615981520000|2021-03-17 11:45:20|||||||||1036
1615981540000|2021-03-17 11:45:40|1192|1191|1192|1191|1192|1191|1192|1191|7577
1615981550000|2021-03-17 11:45:50|1191.5||1191.5||1191.5||1191.5||2159
1615981560000|2021-03-17 11:46:00|1192|1191.5|1192|1191|1192|1191.5|1191.5|1191|4490
1615981570000|2021-03-17 11:46:10||1191.5||1191.5||1191.5||1191.5|974
1615981600000|2021-03-17 11:46:40|||||||||3465
1615981610000|2021-03-17 11:46:50|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|12174
1615981620000|2021-03-17 11:47:00|1193|1191.5|1192.5|1192|1193|1192|1192.5|1191.5|37001
1615981630000|2021-03-17 11:47:10|1193|1192.5|1192.5|1192|1193|1192.5|1192.5|1192|13482
1615981640000|2021-03-17 11:47:20|1192|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191.5|24485
1615981670000|2021-03-17 11:47:50|1192||1192.5||1192.5||1192||2025
1615981690000|2021-03-17 11:48:10|1192||1192||1192.5||1192||51
1615981700000|2021-03-17 11:48:20|1192.5|1192|1193|1192|1193|1192.5|1192|1191.5|61167
1615981710000|2021-03-17 11:48:30|1193.5|1192.5|1193.5|1193|1193.5|1193|1193|1192.5|26204
1615981730000|2021-03-17 11:48:50|1193|1192.5|1193.5|1192.5|1193.5|1193|1193|1192.5|16728
1615981740000|2021-03-17 11:49:00||1193||1193||1193||1193|2399
1615981770000|2021-03-17 11:49:30|||||||||1400
1615981800000|2021-03-17 11:50:00|1193|1192.5|1193|1192|1193|1192.5|1192.5|1192|14514
1615981810000|2021-03-17 11:50:10||1192.5||1192.5||1192.5||1192.5|1994
1615981820000|2021-03-17 11:50:20|||||||||989
1615981830000|2021-03-17 11:50:30|||||||||900
1615981890000|2021-03-17 11:51:30|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|5614
1615981900000|2021-03-17 11:51:40|||||||||3000
1615981930000|2021-03-17 11:52:10|1193|1192.5|1193.5|1193|1193.5|1193|1193|1192.5|4870
1615981940000|2021-03-17 11:52:20|1194||1194||1194||1193.5||0
1615981950000|2021-03-17 11:52:30|1193.5|1193.5|1194|1193.5|1194|1193.5|1193.5|1193.5|2639
1615981960000|2021-03-17 11:52:40|||||||||282
1615981980000|2021-03-17 11:53:00|||||||||4034
1615981990000|2021-03-17 11:53:10|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1192.5|9563
1615982000000|2021-03-17 11:53:20|1194.5||1194||1194.5||1194||3375
1615982010000|2021-03-17 11:53:30|1194.5||1194.5||1194.5||1194.5||0
1615982090000|2021-03-17 11:54:50||1194||1193.5||1194||1193.5|1040
1615982100000|2021-03-17 11:55:00|1194|1193|1193.5|1192.5|1194|1193|1193|1192.5|9265
1615982110000|2021-03-17 11:55:10|1194|1193|1194.5|1193.5|1194.5|1193.5|1194|1193|1502
1615982150000|2021-03-17 11:55:50|1194|1193|1193.5|1193|1194|1193|1193.5|1193|3992
1615982180000|2021-03-17 11:56:20|1194|1193.5|1194|1193|1194|1193.5|1194|1193|1004
1615982190000|2021-03-17 11:56:30|1193.5|1192.5|1193.5|1192.5|1194|1192.5|1193.5|1192.5|4969
1615982220000|2021-03-17 11:57:00|1193||1193.5||1193.5||1193||3364
1615982240000|2021-03-17 11:57:20|1194|1193|1194|1193|1194|1193|1194|1193|1192
1615982270000|2021-03-17 11:57:50|1194.5|1193.5|1194.5|1193.5|1194.5|1194|1194.5|1193.5|3933
1615982320000|2021-03-17 11:58:40|1194||1194.5||1194.5||1194||1200
1615982380000|2021-03-17 11:59:40|1194||1194||1194||1194||161
1615982400000|2021-03-17 12:00:00|||||||||210
1615982410000|2021-03-17 12:00:10|1193.5|1193|1193.5|1193|1194|1193.5|1193.5|1193|11821
1615982430000|2021-03-17 12:00:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193|1385
1615982440000|2021-03-17 12:00:40|||||||||470
1615982450000|2021-03-17 12:00:50|||||||||570
1615982470000|2021-03-17 12:01:10|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1193|2920
1615982480000|2021-03-17 12:01:20|||||||||59
1615982500000|2021-03-17 12:01:40||1193||1193||1193||1193|2849
1615982570000|2021-03-17 12:02:50||1193.5||1193.5||1193.5||1193.5|0
1615982590000|2021-03-17 12:03:10||1193||1193||1193||1193|149
1615982620000|2021-03-17 12:03:40||1193.5||1193.5||1193.5||1193.5|0
1615982640000|2021-03-17 12:04:00|||||||||500
1615982700000|2021-03-17 12:05:00|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|2348
1615982740000|2021-03-17 12:05:40|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|4024
1615982760000|2021-03-17 12:06:00|||||||||2182
1615982770000|2021-03-17 12:06:10|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|4070
1615982780000|2021-03-17 12:06:20|||||||||1445
1615982810000|2021-03-17 12:06:50||1193||1193||1193||1193|7572
1615982830000|2021-03-17 12:07:10||1193.5||1193.5||1193.5||1193.5|0
1615982850000|2021-03-17 12:07:30|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|2152
1615982860000|2021-03-17 12:07:40|||||||||202
1615982930000|2021-03-17 12:08:50|1193|1192.5|1192.5|1192|1193|1192.5|1192.5|1192|9087
1615982940000|2021-03-17 12:09:00|1193|1192.5|1192.5|1192|1193|1192.5|1192.5|1192|3669
1615983010000|2021-03-17 12:10:10|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|3899
1615983020000|2021-03-17 12:10:20|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|2269
1615983060000|2021-03-17 12:11:00|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|2510
1615983070000|2021-03-17 12:11:10|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|4871
1615983100000|2021-03-17 12:11:40|||||||||228
1615983110000|2021-03-17 12:11:50|1193|1192.5|1193|1192|1193|1192.5|1193|1192|5000
1615983140000|2021-03-17 12:12:20|1192.5||1192.5||1192.5||1192.5||0
1615983150000|2021-03-17 12:12:30|1193|1192.5|1193.5|1193|1193.5|1193|1193|1192.5|6371
1615983160000|2021-03-17 12:12:40|||||||||1805
1615983170000|2021-03-17 12:12:50|||||||||3742
1615983180000|2021-03-17 12:13:00|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|7919
1615983190000|2021-03-17 12:13:10|1193.5||1193.5||1193.5||1193.5||1346
1615983200000|2021-03-17 12:13:20||1193||1193||1193||1193|0
1615983220000|2021-03-17 12:13:40|||||||||931
1615983330000|2021-03-17 12:15:30|||||||||1270
1615983360000|2021-03-17 12:16:00|1193|1192.5|1193.5|1193|1193.5|1193|1193|1192.5|575
1615983400000|2021-03-17 12:16:40|1194|1193.5|1193.5|1193|1194|1193.5|1193.5|1193|10984
1615983410000|2021-03-17 12:16:50|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|10249
1615983440000|2021-03-17 12:17:20|1194||1194||1194||1194||2219
1615983450000|2021-03-17 12:17:30|1193.5|1193|1194.5|1193.5|1194.5|1193.5|1193.5|1193|5231
1615983460000|2021-03-17 12:17:40|1194||1194||1194||1194||0
1615983470000|2021-03-17 12:17:50|1194.5||1194.5||1194.5||1194||4970
1615983480000|2021-03-17 12:18:00||1194||1194||1194||1194|0
1615983490000|2021-03-17 12:18:10|||||||||6
1615983500000|2021-03-17 12:18:20|||||||||1200
1615983560000|2021-03-17 12:19:20|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|6249
1615983570000|2021-03-17 12:19:30|||||||||174
1615983670000|2021-03-17 12:21:10|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|3324
1615983680000|2021-03-17 12:21:20|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194|2696
1615983690000|2021-03-17 12:21:30|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|0
1615983730000|2021-03-17 12:22:10|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|15791
1615983740000|2021-03-17 12:22:20|||||||||149
1615983820000|2021-03-17 12:23:40|||||||||466
1615983830000|2021-03-17 12:23:50|||||||||116
1615983840000|2021-03-17 12:24:00|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|8608
1615983850000|2021-03-17 12:24:10|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|4558
1615983950000|2021-03-17 12:25:50|||||||||2988
1615984020000|2021-03-17 12:27:00|||||||||2347
1615984030000|2021-03-17 12:27:10|||||||||3639
1615984050000|2021-03-17 12:27:30|1195|1194.5|1195|1194.5|1195.5|1194.5|1195|1194.5|11231
1615984060000|2021-03-17 12:27:40|1194.5|1194|1195|1194|1195|1194.5|1194.5|1194|14096
1615984070000|2021-03-17 12:27:50|1195.5|1194.5|1195.5|1194.5|1195.5|1195|1195|1194.5|12848
1615984080000|2021-03-17 12:28:00|1195||1195.5||1195.5||1195||0
1615984090000|2021-03-17 12:28:10|1195||1195||1195||1195||0
1615984100000|2021-03-17 12:28:20|1195.5|1195|1195.5|1195|1195.5|1195|1195|1194.5|1131
1615984110000|2021-03-17 12:28:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|1675
1615984120000|2021-03-17 12:28:40|1195.5||1195.5||1195.5||1195.5||2681
1615984170000|2021-03-17 12:29:30||1195||1195||1195||1194.5|0
1615984190000|2021-03-17 12:29:50|1196|1195.5|1196|1195|1196|1195.5|1196|1195|5684
1615984240000|2021-03-17 12:30:40|1196.5|1195.5|1196.5|1195.5|1196.5|1196|1196.5|1195.5|4359
1615984250000|2021-03-17 12:30:50||1196||1195.5||1196||1195.5|450
1615984260000|2021-03-17 12:31:00|||||||||210
1615984270000|2021-03-17 12:31:10|1196||1196.5||1196.5||1196||4600
1615984310000|2021-03-17 12:31:50||1196||1195.5||1196||1195.5|0
1615984330000|2021-03-17 12:32:10|1196|1195|1196|1195|1196|1195|1195.5|1195|21879
1615984360000|2021-03-17 12:32:40|||||||||1291
1615984370000|2021-03-17 12:32:50||1195.5||1195.5||1195.5||1195.5|0
1615984380000|2021-03-17 12:33:00|1195.5|1195|1196|1195|1196|1195.5|1195.5|1195|3714
1615984390000|2021-03-17 12:33:10||1195.5||1195.5||1195.5||1195.5|26024
1615984400000|2021-03-17 12:33:20|1196.5||1196.5||1196.5||1196.5||8977
1615984410000|2021-03-17 12:33:30|1196||1196||1196||1196||0
1615984430000|2021-03-17 12:33:50|||||||||2500
1615984440000|2021-03-17 12:34:00|1196.5|1196|1197|1196|1197|1196|1196.5|1196|2715
1615984480000|2021-03-17 12:34:40||1196.5||1196.5||1196.5||1196.5|0
1615984490000|2021-03-17 12:34:50|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|10891
1615984500000|2021-03-17 12:35:00|||||||||1533
1615984560000|2021-03-17 12:36:00|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|13452
1615984570000|2021-03-17 12:36:10|1197.5|1197|1197.5|1196.5|1197.5|1197|1197.5|1196.5|1974
1615984600000|2021-03-17 12:36:40|1197||1197.5||1197.5||1197||2500
1615984610000|2021-03-17 12:36:50||1197||1196.5||1197||1196.5|0
1615984620000|2021-03-17 12:37:00||1197||1196.5||1197||1196.5|472
1615984630000|2021-03-17 12:37:10||1197||1196.5||1197||1196.5|0
1615984640000|2021-03-17 12:37:20||1197||1196.5||1197||1196.5|200
1615984660000|2021-03-17 12:37:40|1197|1197|1197.5|1197|1197.5|1197|1197|1196.5|23000
1615984670000|2021-03-17 12:37:50|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|2851
1615984680000|2021-03-17 12:38:00|1197.5||1197.5||1197.5||1197.5||400
1615984720000|2021-03-17 12:38:40|||||||||1900
1615984740000|2021-03-17 12:39:00||1197||1197||1197||1197|3407
1615984750000|2021-03-17 12:39:10|1198|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|12525
1615984800000|2021-03-17 12:40:00|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|10904
1615984820000|2021-03-17 12:40:20|1196.5|1196|1197|1196.5|1197|1196.5|1196.5|1196|8867
1615984830000|2021-03-17 12:40:30||1196||1196||1196||1196|3272
1615984860000|2021-03-17 12:41:00|1196.5||1196.5||1196.5||1196.5||0
1615984890000|2021-03-17 12:41:30|1197|1196.5|1197|1196|1197|1196.5|1197|1196|9354
1615984900000|2021-03-17 12:41:40||1196.5||1196.5||1196.5||1196.5|0
1615984910000|2021-03-17 12:41:50||1196||1196||1196||1196|0
1615984950000|2021-03-17 12:42:30|1196.5||1197||1197||1196.5||7143
1615984990000|2021-03-17 12:43:10|1196.5|1196.5|1197|1196.5|1197|1196.5|1196.5|1196|2075
1615985000000|2021-03-17 12:43:20|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|5457
1615985060000|2021-03-17 12:44:20|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|7734
1615985070000|2021-03-17 12:44:30|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|2925
1615985080000|2021-03-17 12:44:40|1197|1196.5|1198|1197|1198|1197|1197|1196.5|20653
1615985090000|2021-03-17 12:44:50||1197.5||1197.5||1197.5||1197|0
1615985110000|2021-03-17 12:45:10|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|4438
1615985120000|2021-03-17 12:45:20|||||||||8
1615985130000|2021-03-17 12:45:30|1198||1198||1198||1198||0
1615985170000|2021-03-17 12:46:10||1197.5||1197.5||1197.5||1197.5|0
1615985200000|2021-03-17 12:46:40|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|2070
1615985210000|2021-03-17 12:46:50|1198||1198||1198||1198||0
1615985320000|2021-03-17 12:48:40|1197.5||1197.5||1197.5||1197.5||0
1615985380000|2021-03-17 12:49:40|||||||||10048
1615985400000|2021-03-17 12:50:00|||||||||690
1615985410000|2021-03-17 12:50:10|||||||||5605
1615985460000|2021-03-17 12:51:00|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|16916
1615985470000|2021-03-17 12:51:10|1196.5|1196|1197|1196|1197|1196.5|1196.5|1196|9673
1615985480000|2021-03-17 12:51:20|1196.5|1196.5|1197|1196|1197|1196.5|1196.5|1196|3562
1615985520000|2021-03-17 12:52:00|1196.5|1196.5|1196|1195.5|1196.5|1196.5|1196|1195.5|6946
1615985540000|2021-03-17 12:52:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1194.5|26966
1615985550000|2021-03-17 12:52:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|11028
1615985560000|2021-03-17 12:52:40|||||||||2072
1615985580000|2021-03-17 12:53:00|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|1615
1615985590000|2021-03-17 12:53:10||1193.5||1194||1194||1193.5|2413
1615985610000|2021-03-17 12:53:30|1195|1194.5|1195.5|1195|1195.5|1195|1195|1194.5|7516
1615985620000|2021-03-17 12:53:40|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|4197
1615985630000|2021-03-17 12:53:50|1195||1195.5||1195.5||1195||2500
1615985640000|2021-03-17 12:54:00|||||||||815
1615985650000|2021-03-17 12:54:10||1195||1195||1195||1195|0
1615985660000|2021-03-17 12:54:20|||||||||409
1615985670000|2021-03-17 12:54:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|8398
1615985680000|2021-03-17 12:54:40|||||||||780
1615985690000|2021-03-17 12:54:50|1195.5||1195.5||1195.5||1195||2195
1615985700000|2021-03-17 12:55:00|1195|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|731
1615985710000|2021-03-17 12:55:10|1195||1195.5||1195.5||1195||210
1615985750000|2021-03-17 12:55:50|1195||1195||1195.5||1195||0
1615985760000|2021-03-17 12:56:00|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|10376
1615985770000|2021-03-17 12:56:10|1195.5||1195.5||1195.5||1195.5||1535
1615985790000|2021-03-17 12:56:30|1195|1195|1195|1194.5|1195.5|1195|1195|1194.5|1759
1615985830000|2021-03-17 12:57:10|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1194.5|6003
1615985840000|2021-03-17 12:57:20|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|905
1615985850000|2021-03-17 12:57:30|1195.5||1195.5||1195.5||1195.5||4071
1615985870000|2021-03-17 12:57:50|1195||1195||1195||1195||0
1615985890000|2021-03-17 12:58:10|1194.5|1194|1194|1193|1195|1194|1193.5|1193|29262
1615985900000|2021-03-17 12:58:20|1193.5|1192.5|1193|1192.5|1193.5|1192.5|1193|1192.5|2885
1615985930000|2021-03-17 12:58:50|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|1460
1615985950000|2021-03-17 12:59:10|1193|1192.5|1193.5|1193|1193.5|1193|1192.5|1192|32681
1615985960000|2021-03-17 12:59:20|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|3412
1615985980000|2021-03-17 12:59:40|1194.5|1194|1194.5|1194|1194.5|1194|1194|1193.5|6569
1615985990000|2021-03-17 12:59:50|||||||||1810
1615986000000|2021-03-17 13:00:00|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194|1894
1615986010000|2021-03-17 13:00:10|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|853
1615986040000|2021-03-17 13:00:40|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|11004
1615986130000|2021-03-17 13:02:10|1193.5|1193|1193|1192.5|1193.5|1193|1193|1192.5|10692
1615986160000|2021-03-17 13:02:40|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|2701
1615986180000|2021-03-17 13:03:00|1194|1193.5|1194|1193.5|1194|1193.5|1193.5|1193|8416
1615986220000|2021-03-17 13:03:40|||||||||766
1615986230000|2021-03-17 13:03:50|||||||||32
1615986240000|2021-03-17 13:04:00|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|10094
1615986250000|2021-03-17 13:04:10|1193|1192.5|1193|1192|1193|1192.5|1193|1192|9078
1615986280000|2021-03-17 13:04:40|1192.5|1191.5|1192|1191.5|1192.5|1191.5|1192|1191.5|5056
1615986290000|2021-03-17 13:04:50|1191.5|1191|1192|1191.5|1192|1191.5|1191.5|1191|9052
1615986300000|2021-03-17 13:05:00|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|2934
1615986310000|2021-03-17 13:05:10|||||||||3000
1615986320000|2021-03-17 13:05:20|1192|1191.5|1193|1192.5|1193|1192.5|1192|1191.5|15094
1615986450000|2021-03-17 13:07:30|1192.5|1192|1192|1191.5|1192.5|1192|1192|1191.5|28161
1615986460000|2021-03-17 13:07:40|||||||||9886
1615986470000|2021-03-17 13:07:50|||||||||1888
1615986480000|2021-03-17 13:08:00|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|5047
1615986490000|2021-03-17 13:08:10|1193||1193||1193||1193||1525
1615986500000|2021-03-17 13:08:20|||||||||1852
1615986510000|2021-03-17 13:08:30|||||||||1287
1615986550000|2021-03-17 13:09:10|1192.5||1192.5||1192.5||1192.5||1200
1615986570000|2021-03-17 13:09:30|||||||||1284
1615986590000|2021-03-17 13:09:50|||||||||140
1615986600000|2021-03-17 13:10:00|1192|1191.5|1192|1191|1192|1191.5|1192|1191|15357
1615986610000|2021-03-17 13:10:10||1191.5||1191||1191.5||1191|8495
1615986640000|2021-03-17 13:10:40||1191.5||1191.5||1191.5||1191.5|0
1615986660000|2021-03-17 13:11:00|1192.5||1192.5||1192.5||1192.5||3031
1615986670000|2021-03-17 13:11:10|1193|1192|1193|1192|1193|1192.5|1193|1192|3564
1615986680000|2021-03-17 13:11:20|1192.5||1192.5||1192.5||1192.5||0
1615986700000|2021-03-17 13:11:40|1193|1192.5|1193|1192|1193|1192.5|1193|1192|5891
1615986710000|2021-03-17 13:11:50||1192.5||1192.5||1192.5||1192.5|0
1615986740000|2021-03-17 13:12:20|1193.5||1193.5||1193.5||1193.5||1203
1615986750000|2021-03-17 13:12:30|1193|1192|1193|1192|1193|1192|1192.5|1192|7127
1615986760000|2021-03-17 13:12:40|1192.5||1192.5||1192.5||1192.5||0
1615986790000|2021-03-17 13:13:10|1193||1192.5||1193||1192.5||4000
1615986800000|2021-03-17 13:13:20|||||||||3891
1615986810000|2021-03-17 13:13:30|1193||1192.5||1193||1192.5||3422
1615986820000|2021-03-17 13:13:40|1193|1192.5|1193|1192.5|1193.5|1192.5|1192.5|1192|4239
1615986830000|2021-03-17 13:13:50|1193.5|1193|1193.5|1192.5|1193.5|1193|1193|1192.5|1085
1615986840000|2021-03-17 13:14:00|1193||1193.5||1193.5||1193||0
1615986850000|2021-03-17 13:14:10|1193||1193||1193||1193||3325
1615986870000|2021-03-17 13:14:30|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|504
1615986920000|2021-03-17 13:15:20|||||||||590
1615986940000|2021-03-17 13:15:40|||||||||1444
1615986950000|2021-03-17 13:15:50|||||||||535
1615986970000|2021-03-17 13:16:10|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|3790
1615986980000|2021-03-17 13:16:20|1194.5|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|1598
1615987000000|2021-03-17 13:16:40|1194||1194.5||1194.5||1194||1200
1615987040000|2021-03-17 13:17:20|1194||1194.5||1194.5||1194||0
1615987050000|2021-03-17 13:17:30|1194||1194||1194||1194||1000
1615987110000|2021-03-17 13:18:30|1194.5||1194||1194.5||1194||11587
1615987130000|2021-03-17 13:18:50|1194.5||1194.5||1194.5||1194.5||20987
1615987160000|2021-03-17 13:19:20|1194|1194|1194.5|1194|1194.5|1194|1194|1193.5|480
1615987170000|2021-03-17 13:19:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|1778
1615987180000|2021-03-17 13:19:40|1195.5||1195||1195.5||1195||562
1615987200000|2021-03-17 13:20:00|1195.5||1195.5||1195.5||1195.5||0
1615987210000|2021-03-17 13:20:10|1195||1195.5||1195.5||1195||1832
1615987220000|2021-03-17 13:20:20|1195|1195|1195|1194.5|1195.5|1195|1195|1194.5|3549
1615987230000|2021-03-17 13:20:30|1195.5||1195.5||1195.5||1195.5||0
1615987240000|2021-03-17 13:20:40|1195||1195||1195||1195||2520
1615987250000|2021-03-17 13:20:50|1195.5||1195.5||1195.5||1195.5||6680
1615987270000|2021-03-17 13:21:10|1195||1195.5||1195.5||1195||0
1615987280000|2021-03-17 13:21:20|1195|1195|1195|1194.5|1195|1195|1195|1194.5|4382
1615987330000|2021-03-17 13:22:10|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|6687
1615987340000|2021-03-17 13:22:20|1195.5||1195.5||1195.5||1195.5||588
1615987350000|2021-03-17 13:22:30|1195||1195.5||1195.5||1195||0
1615987370000|2021-03-17 13:22:50|1195|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|2263
1615987420000|2021-03-17 13:23:40||1195||1195||1195||1195|5644
1615987430000|2021-03-17 13:23:50|||||||||1147
1615987470000|2021-03-17 13:24:30|||||||||720
1615987480000|2021-03-17 13:24:40|1195|1194.5|1195.5|1195|1195.5|1195|1195|1194.5|9315
1615987490000|2021-03-17 13:24:50|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|2174
1615987520000|2021-03-17 13:25:20||1195||1195||1195||1195|4
1615987530000|2021-03-17 13:25:30|||||||||8646
1615987550000|2021-03-17 13:25:50|||||||||23
1615987560000|2021-03-17 13:26:00|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|8327
1615987580000|2021-03-17 13:26:20|||||||||17
1615987600000|2021-03-17 13:26:40|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|11163
1615987680000|2021-03-17 13:28:00|||||||||1014
1615987690000|2021-03-17 13:28:10|||||||||6000
1615987710000|2021-03-17 13:28:30|||||||||5392
1615987720000|2021-03-17 13:28:40|||||||||2232
1615987800000|2021-03-17 13:30:00|1195|1194.5|1196.5|1196|1196.5|1196|1195|1194.5|63107
1615987810000|2021-03-17 13:30:10|1196|1195.5|1195|1194.5|1196|1195.5|1195|1194|19155
1615987820000|2021-03-17 13:30:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|1712
1615987830000|2021-03-17 13:30:30||1194.5||1194.5||1194.5||1194.5|1003
1615987840000|2021-03-17 13:30:40|1195|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|720
1615987850000|2021-03-17 13:30:50|1195||1195||1195||1195||100
1615987860000|2021-03-17 13:31:00|1195.5|1195|1196|1195.5|1196|1195.5|1195.5|1195|2922
1615987870000|2021-03-17 13:31:10|1196.5|1196|1196.5|1196|1197|1196.5|1196.5|1196|4249
1615987880000|2021-03-17 13:31:20|1197|1196.5|1197.5|1197|1197.5|1197|1197|1196.5|13874
1615987890000|2021-03-17 13:31:30|||||||||2691
1615987900000|2021-03-17 13:31:40|1198|1197.5|1198.5|1198|1198.5|1198|1198|1197.5|13025
1615987920000|2021-03-17 13:32:00|1198|1197.5|1198.5|1197.5|1198.5|1198|1198|1197.5|7616
1615987940000|2021-03-17 13:32:20|||||||||100
1615987950000|2021-03-17 13:32:30|1198||1198||1198||1198||0
1615987960000|2021-03-17 13:32:40|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|9042
1615987970000|2021-03-17 13:32:50|1198|1197.5|1198|1197|1198|1197.5|1198|1197|3231
1615987980000|2021-03-17 13:33:00|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|0
1615987990000|2021-03-17 13:33:10|1199|1198|1199.5|1199|1200|1199.5|1199|1198|17928
1615988000000|2021-03-17 13:33:20|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|4898
1615988010000|2021-03-17 13:33:30|||||||||950
1615988020000|2021-03-17 13:33:40|1199.5|1199|1199.5|1199|1200|1199.5|1199.5|1198.5|29157
1615988030000|2021-03-17 13:33:50|1199|1198.5|1199.5|1199|1199.5|1199|1199|1198.5|364
1615988040000|2021-03-17 13:34:00|1199|1198.5|1199.5|1199|1199.5|1199|1199|1198.5|2050
1615988050000|2021-03-17 13:34:10|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|2515
1615988060000|2021-03-17 13:34:20||1199||1199||1199||1199|0
1615988070000|2021-03-17 13:34:30|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|332
1615988090000|2021-03-17 13:34:50|1200|1199|1200|1199|1201|1200.5|1200|1199|89908
1615988100000|2021-03-17 13:35:00||1199.5||1199.5||1199.5||1199.5|450
1615988110000|2021-03-17 13:35:10|1200.5|1199|1200.5|1200|1201|1200.5|1200|1199|33519
1615988120000|2021-03-17 13:35:20|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|7257
1615988130000|2021-03-17 13:35:30||1200||1200||1200||1200|100
1615988140000|2021-03-17 13:35:40|||||||||119
1615988150000|2021-03-17 13:35:50|1200.5|1199.5|1200|1199.5|1200.5|1200|1200|1199|35153
1615988160000|2021-03-17 13:36:00|||||||||2
1615988170000|2021-03-17 13:36:10|||||||||5862
1615988180000|2021-03-17 13:36:20|1199.5|1199|1200|1199.5|1200|1199.5|1199.5|1199|1842
1615988190000|2021-03-17 13:36:30|1200.5|1200|1200.5|1199.5|1200.5|1200|1200|1199.5|4454
1615988220000|2021-03-17 13:37:00|1201|1200|1201|1200.5|1201|1200.5|1201|1200|2100
1615988230000|2021-03-17 13:37:10|1200.5|1200|1201|1200.5|1201|1200.5|1200.5|1200|5435
1615988240000|2021-03-17 13:37:20|1201.5|1201|1201.5|1200.5|1201.5|1201|1201|1200.5|28111
1615988250000|2021-03-17 13:37:30|1202|1201|1201.5|1201|1202|1201.5|1201.5|1201|7490
1615988260000|2021-03-17 13:37:40|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|750
1615988270000|2021-03-17 13:37:50|||||||||5100
1615988280000|2021-03-17 13:38:00|1201.5|1201|1201.5|1201|1201.5|1201|1201|1200.5|14489
1615988290000|2021-03-17 13:38:10|1202|1201.5|1202|1201|1202|1201.5|1201.5|1201|3134
1615988300000|2021-03-17 13:38:20|1201.5|1201.5|1203|1202.5|1203|1202.5|1201.5|1201|46443
1615988310000|2021-03-17 13:38:30|1202.5|1202|1203|1202.5|1203|1202.5|1202.5|1202|14872
1615988320000|2021-03-17 13:38:40|||||||||530
1615988330000|2021-03-17 13:38:50|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|1403
1615988340000|2021-03-17 13:39:00|1203|1202.5|1203|1202|1203.5|1203|1202.5|1202|21599
1615988350000|2021-03-17 13:39:10|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203|1202.5|3862
1615988360000|2021-03-17 13:39:20|1203|1202|1203|1202.5|1203|1202.5|1202.5|1202|12008
1615988370000|2021-03-17 13:39:30|1203.5|1203|1205|1204.5|1205|1204.5|1203.5|1203|35874
1615988380000|2021-03-17 13:39:40|1204.5|1204|1204.5|1203.5|1204.5|1204|1204|1203|26838
1615988400000|2021-03-17 13:40:00|1205|1204|1204.5|1204|1205|1204.5|1204.5|1203.5|12231
1615988410000|2021-03-17 13:40:10|1204|1203.5|1204.5|1204|1204.5|1204|1204|1203.5|69210
1615988420000|2021-03-17 13:40:20|1204|1203.5|1204|1203.5|1204.5|1204|1204|1203.5|2306
1615988430000|2021-03-17 13:40:30|||||||||3078
1615988440000|2021-03-17 13:40:40|1203.5|1203|1204|1203.5|1204|1203.5|1203.5|1203|3631
1615988460000|2021-03-17 13:41:00|1204.5|1204|1205|1204.5|1205|1204.5|1204.5|1203.5|9695
1615988470000|2021-03-17 13:41:10||1204||1204||1204||1204|520
1615988480000|2021-03-17 13:41:20|1204.5|1203.5|1205|1204|1205|1204|1204.5|1203.5|0
1615988510000|2021-03-17 13:41:50|||||||||1000
1615988520000|2021-03-17 13:42:00|1205.5|1204.5|1205.5|1205|1205.5|1205|1205.5|1204|38405
1615988530000|2021-03-17 13:42:10|1206|1205.5|1206.5|1206|1206.5|1206|1205.5|1205|41877
1615988540000|2021-03-17 13:42:20|1206|1205.5|1206|1205|1206|1205.5|1206|1205|4283
1615988550000|2021-03-17 13:42:30|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205|1204|20047
1615988560000|2021-03-17 13:42:40|||||||||158
1615988570000|2021-03-17 13:42:50|1206|1205|1206.5|1205.5|1206.5|1206|1206|1205|19187
1615988590000|2021-03-17 13:43:10|1206|1205|1204.5|1204|1206|1205|1204.5|1204|10593
1615988600000|2021-03-17 13:43:20|||||||||108
1615988610000|2021-03-17 13:43:30|1205.5|1205|1205|1204|1205.5|1205|1205|1204|25794
1615988620000|2021-03-17 13:43:40||1204.5||1204.5||1204.5||1204.5|100
1615988630000|2021-03-17 13:43:50|1204.5|1204|1205|1204|1205|1204|1204.5|1204|592
1615988640000|2021-03-17 13:44:00|1204.5||1205||1205||1204.5||2800
1615988650000|2021-03-17 13:44:10|1204.5|1203.5|1204|1203|1205|1204|1203.5|1203|20745
1615988660000|2021-03-17 13:44:20|1203.5||1203.5||1203.5||1203.5||850
1615988670000|2021-03-17 13:44:30|1203|1202.5|1203|1202.5|1203.5|1203|1203|1202.5|1794
1615988680000|2021-03-17 13:44:40|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|252
1615988700000|2021-03-17 13:45:00|1203|1202.5|1202.5|1202|1203|1202.5|1202.5|1202|2854
1615988710000|2021-03-17 13:45:10||1201.5||1202||1202||1201.5|262
1615988740000|2021-03-17 13:45:40|1203|1202.5|1203.5|1203|1203.5|1203|1203|1202.5|10419
1615988750000|2021-03-17 13:45:50|1203|1202.5|1203|1202|1203|1202.5|1203|1202|2748
1615988760000|2021-03-17 13:46:00|1202.5||1203||1203||1202.5||440
1615988780000|2021-03-17 13:46:20|1202.5|1202.5|1203|1202|1203|1202.5|1202.5|1202|10919
1615988820000|2021-03-17 13:47:00|1202.5||1203||1203||1202.5||2306
1615988850000|2021-03-17 13:47:30|||||||||7863
1615988880000|2021-03-17 13:48:00|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203|1202.5|8546
1615988900000|2021-03-17 13:48:20|1203|1203|1203.5|1202.5|1203.5|1203|1203|1202.5|2030
1615988910000|2021-03-17 13:48:30|||||||||350
1615988920000|2021-03-17 13:48:40|1203||1203||1203||1203||0
1615988930000|2021-03-17 13:48:50|1202.5|1202|1203|1202|1203|1202.5|1202.5|1202|8706
1615988940000|2021-03-17 13:49:00|1202.5||1202.5||1202.5||1202.5||924
1615988950000|2021-03-17 13:49:10|1203|1202.5|1203|1202|1203|1202.5|1203|1202|3850
1615988960000|2021-03-17 13:49:20|1202.5||1202.5||1202.5||1202.5||0
1615988970000|2021-03-17 13:49:30|1202|1201.5|1200.5|1200|1202|1201.5|1199.5|1199|74305
1615988980000|2021-03-17 13:49:40|1200|1199.5|1200.5|1199.5|1200.5|1200|1200|1199.5|261
1615988990000|2021-03-17 13:49:50||1200||1200||1200||1200|1700
1615989000000|2021-03-17 13:50:00|||||||||209
1615989010000|2021-03-17 13:50:10|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|6512
1615989030000|2021-03-17 13:50:30|1200||1200||1200.5||1200||0
1615989040000|2021-03-17 13:50:40|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|381
1615989060000|2021-03-17 13:51:00|1201|1200.5|1201|1200|1201|1200.5|1200.5|1200|13742
1615989070000|2021-03-17 13:51:10|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|0
1615989090000|2021-03-17 13:51:30|1201|1201|1201|1200.5|1201.5|1201|1201|1200.5|16208
1615989100000|2021-03-17 13:51:40|1201.5||1201.5||1201.5||1201.5||0
1615989110000|2021-03-17 13:51:50|||||||||4073
1615989120000|2021-03-17 13:52:00|1201|1201|1201|1200.5|1201|1201|1201|1200.5|1507
1615989130000|2021-03-17 13:52:10|1201.5||1201.5||1201.5||1201.5||0
1615989160000|2021-03-17 13:52:40|1202|1201|1202|1201|1202|1201.5|1201.5|1201|8225
1615989170000|2021-03-17 13:52:50|1202.5|1201.5|1203|1202.5|1203|1202.5|1202.5|1201.5|2940
1615989180000|2021-03-17 13:53:00|1202.5|1202|1202.5|1202|1203|1202.5|1202.5|1202|8260
1615989190000|2021-03-17 13:53:10|||||||||992
1615989200000|2021-03-17 13:53:20|1203|1202.5|1203.5|1202.5|1203.5|1202.5|1203|1202|9326
1615989210000|2021-03-17 13:53:30||1203||1203||1203||1203|7128
1615989220000|2021-03-17 13:53:40|1204|1203.5|1203.5|1203|1204|1203.5|1203.5|1203|13478
1615989240000|2021-03-17 13:54:00|1203|1202.5|1203|1202|1203|1202.5|1202.5|1202|8879
1615989290000|2021-03-17 13:54:50|1202.5|1202.5|1203|1202|1203|1202.5|1202.5|1202|32110
1615989300000|2021-03-17 13:55:00|||||||||208
1615989330000|2021-03-17 13:55:30||1202.5||1202||1202.5||1202|100
1615989380000|2021-03-17 13:56:20|||||||||7247
1615989390000|2021-03-17 13:56:30|1202.5|1201.5|1201.5|1201|1202.5|1201.5|1201.5|1201|15577
1615989400000|2021-03-17 13:56:40|||||||||1985
1615989410000|2021-03-17 13:56:50|1202|1201.5|1202.5|1202|1202.5|1202|1202|1201.5|7076
1615989420000|2021-03-17 13:57:00|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|2612
1615989430000|2021-03-17 13:57:10|||||||||3127
1615989440000|2021-03-17 13:57:20|1202.5|1202|1202.5|1202|1203|1202.5|1202.5|1202|3526
1615989470000|2021-03-17 13:57:50|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202|2879
1615989480000|2021-03-17 13:58:00||1202||1202||1202.5||1202|2527
1615989520000|2021-03-17 13:58:40|1202.5|1202.5|1203|1202.5|1203|1202.5|1202.5|1202.5|6005
1615989530000|2021-03-17 13:58:50||1202||1202||1202||1202|38
1615989540000|2021-03-17 13:59:00|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203|1202.5|5340
1615989550000|2021-03-17 13:59:10|1204|1203|1204|1203.5|1204|1203.5|1204|1203|3618
1615989560000|2021-03-17 13:59:20|||||||||1353
1615989580000|2021-03-17 13:59:40|1203.5|1203|1203.5|1202.5|1203.5|1203|1203|1202.5|18420
1615989600000|2021-03-17 14:00:00||1203||1203||1203||1203|208
1615989610000|2021-03-17 14:00:10|||||||||1647
1615989620000|2021-03-17 14:00:20|1204|1203.5|1204|1203|1204.5|1204|1203.5|1203|7572
1615989660000|2021-03-17 14:01:00||1203.5||1203||1203.5||1203|0
1615989670000|2021-03-17 14:01:10|1203.5|1203.5|1203.5|1203|1203.5|1203.5|1203.5|1203|5534
1615989680000|2021-03-17 14:01:20|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|17303
1615989700000|2021-03-17 14:01:40|1202.5|1202|1203|1202|1203|1202.5|1202.5|1202|8522
1615989730000|2021-03-17 14:02:10|1203.5|1202.5|1203.5|1203|1203.5|1203|1203.5|1202.5|10579
1615989780000|2021-03-17 14:03:00|1203|1202.5|1203|1202|1203.5|1202.5|1203|1202|3807
1615989790000|2021-03-17 14:03:10||1202.5||1202.5||1202.5||1202|1600
1615989800000|2021-03-17 14:03:20||1202||1202||1202||1202|0
1615989840000|2021-03-17 14:04:00|1203.5|1202.5|1204|1203.5|1204|1203.5|1203.5|1202|8630
1615989850000|2021-03-17 14:04:10|1203.5|1203|1203.5|1203|1204|1203.5|1203.5|1203|1444
1615989860000|2021-03-17 14:04:20|1204|1203.5|1204|1203|1204|1203.5|1204|1203|1211
1615989870000|2021-03-17 14:04:30|1203.5||1203.5||1203.5||1203.5||0
1615989880000|2021-03-17 14:04:40|||||||||3777
1615989890000|2021-03-17 14:04:50|||||||||7274
1615989900000|2021-03-17 14:05:00|||||||||100
1615989910000|2021-03-17 14:05:10|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|8417
1615989920000|2021-03-17 14:05:20|1203.5||1203.5||1203.5||1203.5||546
1615989940000|2021-03-17 14:05:40|1203|1203|1203.5|1202.5|1203.5|1203|1203|1202.5|100
1615989980000|2021-03-17 14:06:20|1203|1202|1202|1201|1203|1202|1202|1201|12124
1615989990000|2021-03-17 14:06:30|1201.5|1201.5|1202|1201|1202|1201.5|1201.5|1201|2588
1615990000000|2021-03-17 14:06:40|1201.5||1202||1202||1201.5||0
1615990010000|2021-03-17 14:06:50|1201.5||1201.5||1201.5||1201.5||0
1615990020000|2021-03-17 14:07:00|1201|1200.5|1201.5|1201|1201.5|1201|1201|1200.5|8998
1615990050000|2021-03-17 14:07:30|||||||||438
1615990070000|2021-03-17 14:07:50|||||||||245
1615990080000|2021-03-17 14:08:00|||||||||5355
1615990100000|2021-03-17 14:08:20|||||||||209
1615990130000|2021-03-17 14:08:50|1201|1200.5|1200.5|1200|1201|1200.5|1200.5|1200|19888
1615990140000|2021-03-17 14:09:00|1201|1200.5|1201.5|1201|1201.5|1201|1201|1200.5|658
1615990160000|2021-03-17 14:09:20|1201|1200.5|1201|1200.5|1201.5|1200.5|1201|1200.5|2011
1615990170000|2021-03-17 14:09:30|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|9052
1615990180000|2021-03-17 14:09:40|1201|1200|1200.5|1200|1201|1200.5|1200|1199.5|70087
1615990190000|2021-03-17 14:09:50|||||||||4000
1615990210000|2021-03-17 14:10:10||1199.5||1199.5||1199.5||1199.5|4770
1615990220000|2021-03-17 14:10:20|||||||||1100
1615990250000|2021-03-17 14:10:50|1200|1200|1200.5|1199.5|1200.5|1200|1200|1199.5|3257
1615990260000|2021-03-17 14:11:00|1201|1200|1200.5|1200|1201|1200.5|1200.5|1199.5|36877
1615990270000|2021-03-17 14:11:10|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|2033
1615990300000|2021-03-17 14:11:40|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|7781
1615990310000|2021-03-17 14:11:50||1199.5||1199.5||1199.5||1199.5|7914
1615990320000|2021-03-17 14:12:00||1200||1200||1200||1200|100
1615990330000|2021-03-17 14:12:10|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|1618
1615990340000|2021-03-17 14:12:20|||||||||1563
1615990360000|2021-03-17 14:12:40|||||||||401
1615990370000|2021-03-17 14:12:50|1200||1200||1200||1200||2026
1615990380000|2021-03-17 14:13:00|1199.5|1199|1199|1198.5|1199.5|1199|1199|1198.5|15458
1615990390000|2021-03-17 14:13:10|1199.5|1198|1199.5|1198.5|1199.5|1199|1199|1198|26937
1615990400000|2021-03-17 14:13:20|1199|1198|1198.5|1198|1199|1198|1198.5|1197.5|2173
1615990410000|2021-03-17 14:13:30||1197.5||1197.5||1197.5||1197.5|5353
1615990420000|2021-03-17 14:13:40|1199|1198|1198|1197.5|1199|1198.5|1198|1197.5|8716
1615990430000|2021-03-17 14:13:50|1198.5|1198|1199|1198.5|1199|1198.5|1198.5|1198|15627
1615990440000|2021-03-17 14:14:00|||||||||100
1615990450000|2021-03-17 14:14:10|||||||||209
1615990460000|2021-03-17 14:14:20|||||||||600
1615990470000|2021-03-17 14:14:30|||||||||220
1615990480000|2021-03-17 14:14:40|1198.5|1198|1199|1198|1199|1198|1198.5|1198|17310
1615990500000|2021-03-17 14:15:00|1199.5|1198.5|1199.5|1198.5|1199.5|1199|1199.5|1198.5|16519
1615990510000|2021-03-17 14:15:10|1199|1199|1199.5|1198.5|1199.5|1199|1199|1198.5|21842
1615990520000|2021-03-17 14:15:20|1199|1199|1199|1198.5|1199.5|1199|1199|1198.5|2332
1615990530000|2021-03-17 14:15:30|||||||||1463
1615990540000|2021-03-17 14:15:40|1199.5|1199|1199.5|1198.5|1199.5|1199|1199.5|1198.5|8385
1615990560000|2021-03-17 14:16:00|1199||1199||1199.5||1199||3773
1615990610000|2021-03-17 14:16:50|||||||||7659
1615990630000|2021-03-17 14:17:10|1199.5|1199|1199.5|1198.5|1199.5|1199|1199.5|1198.5|2678
1615990640000|2021-03-17 14:17:20|||||||||500
1615990700000|2021-03-17 14:18:20||1199||1199||1199||1199|123
1615990710000|2021-03-17 14:18:30|||||||||5225
1615990720000|2021-03-17 14:18:40|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|8619
1615990730000|2021-03-17 14:18:50||1199||1199||1199||1199|3
1615990760000|2021-03-17 14:19:20|1199|1198.5|1199.5|1199|1199.5|1199|1199|1198.5|6093
1615990770000|2021-03-17 14:19:30|1200|1199.5|1200|1199.5|1200|1199.5|1199.5|1199|4933
1615990780000|2021-03-17 14:19:40|1200.5|1200|1200.5|1199.5|1200.5|1200|1200|1199.5|4120
1615990790000|2021-03-17 14:19:50|1200||1200||1200||1200||200
1615990800000|2021-03-17 14:20:00|1200.5|1200|1201|1200.5|1201|1200.5|1200|1199.5|3056
1615990860000|2021-03-17 14:21:00|1200.5|1200|1200.5|1200|1201|1200.5|1200.5|1200|10825
1615990870000|2021-03-17 14:21:10|1201||1201||1201||1201||3935
1615990890000|2021-03-17 14:21:30|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|9270
1615990920000|2021-03-17 14:22:00|1200|1199|1199.5|1199|1200|1199|1199.5|1199|8727
1615990930000|2021-03-17 14:22:10|1199|1198.5|1198.5|1198|1199|1198.5|1198.5|1197.5|24007
1615990940000|2021-03-17 14:22:20||1197.5||1197.5||1197.5||1197.5|0
1615990950000|2021-03-17 14:22:30||1198||1198||1198||1198|100
1615990960000|2021-03-17 14:22:40|||||||||1588
1615990970000|2021-03-17 14:22:50|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|1058
1615990980000|2021-03-17 14:23:00|1199|1199|1199|1198|1199|1199|1199|1198|540
1615990990000|2021-03-17 14:23:10||1198.5||1198.5||1198.5||1198.5|0
1615991040000|2021-03-17 14:24:00|1199.5|1199|1200.5|1200|1200.5|1200|1199.5|1198.5|7630
1615991100000|2021-03-17 14:25:00|1201|1200.5|1201|1200|1201|1200.5|1200.5|1200|6507
1615991110000|2021-03-17 14:25:10|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|6332
1615991130000|2021-03-17 14:25:30|1200|1199|1199|1198|1200|1199|1199|1198|18842
1615991140000|2021-03-17 14:25:40|1199.5|1198.5|1199.5|1199|1199.5|1199|1199.5|1198.5|5018
1615991150000|2021-03-17 14:25:50|1200|1199.5|1200|1199|1200.5|1199.5|1200|1199|7043
1615991160000|2021-03-17 14:26:00|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|0
1615991170000|2021-03-17 14:26:10|1199|1199|1199.5|1199|1199.5|1199|1199|1199|5000
1615991180000|2021-03-17 14:26:20|1200|1199.5|1200|1199|1200|1199.5|1199.5|1199|9628
1615991190000|2021-03-17 14:26:30|1199.5||1200||1200||1199.5||0
1615991200000|2021-03-17 14:26:40|1200.5|1199.5|1200|1199.5|1200.5|1200|1200|1199.5|5808
1615991210000|2021-03-17 14:26:50|1200.5||1200.5||1200.5||1200||200
1615991220000|2021-03-17 14:27:00||1200||1199.5||1200||1199.5|1597
1615991230000|2021-03-17 14:27:10|1200|1200|1201|1200|1201|1200|1200|1200|0
1615991240000|2021-03-17 14:27:20|1200.5||1200.5||1200.5||1200.5||0
1615991250000|2021-03-17 14:27:30|||||||||226
1615991280000|2021-03-17 14:28:00|||||||||6036
1615991290000|2021-03-17 14:28:10|||||||||497
1615991300000|2021-03-17 14:28:20|1200|1199.5|1200.5|1200|1200.5|1200|1200|1199.5|4853
1615991310000|2021-03-17 14:28:30|1200|1199.5|1199.5|1199|1200|1199.5|1199.5|1199|7256
1615991320000|2021-03-17 14:28:40|1200|1199.5|1200|1199|1200|1199.5|1199.5|1199|1642
1615991330000|2021-03-17 14:28:50|1199.5||1200||1200||1199.5||0
1615991340000|2021-03-17 14:29:00|1199.5||1200||1200||1199.5||0
1615991370000|2021-03-17 14:29:30|||||||||1906
1615991380000|2021-03-17 14:29:40|1199.5|1199.5|1200|1199|1200|1199.5|1199.5|1199|4869
1615991400000|2021-03-17 14:30:00|1199.5||1199.5||1199.5||1199.5||0
1615991410000|2021-03-17 14:30:10|1199|1198.5|1199|1198|1199|1198.5|1198.5|1197.5|9784
1615991420000|2021-03-17 14:30:20|1198.5|1197.5|1198|1197.5|1198.5|1197.5|1198|1197.5|8751
1615991440000|2021-03-17 14:30:40|1198.5|1198|1198.5|1198|1199|1198.5|1198.5|1197.5|9426
1615991450000|2021-03-17 14:30:50|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|0
1615991460000|2021-03-17 14:31:00|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|759
1615991490000|2021-03-17 14:31:30|1199|1198.5|1199.5|1199|1199.5|1199|1199|1198.5|51
1615991500000|2021-03-17 14:31:40|||||||||1085
1615991520000|2021-03-17 14:32:00|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|5136
1615991530000|2021-03-17 14:32:10|1198.5|1198|1198.5|1197.5|1199|1198|1198|1197.5|12859
1615991550000|2021-03-17 14:32:30|1199|1198|1199|1198|1199|1198.5|1198.5|1198|19179
1615991570000|2021-03-17 14:32:50|1199.5|1198.5|1199.5|1199|1199.5|1199|1199.5|1198.5|3323
1615991580000|2021-03-17 14:33:00|1200|1199.5|1199.5|1199|1200|1199.5|1199.5|1199|5227
1615991590000|2021-03-17 14:33:10|1200||1200||1200||1200||0
1615991600000|2021-03-17 14:33:20||1199.5||1199.5||1199.5||1199.5|0
1615991610000|2021-03-17 14:33:30||1199||1199||1199||1199|0
1615991630000|2021-03-17 14:33:50|1199.5||1200||1200||1199.5||400
1615991640000|2021-03-17 14:34:00||1199.5||1199||1199.5||1199|5379
1615991650000|2021-03-17 14:34:10||1199.5||1199.5||1199.5||1199|3940
1615991670000|2021-03-17 14:34:30|1199.5|1199|1199.5|1199|1200|1199|1199.5|1199|6021
1615991680000|2021-03-17 14:34:40|1199|1198.5|1199|1198.5|1199.5|1199|1199|1198.5|3812
1615991690000|2021-03-17 14:34:50|||||||||100
1615991700000|2021-03-17 14:35:00|1198.5|1198|1198.5|1197.5|1199|1198|1198|1197.5|32
1615991720000|2021-03-17 14:35:20|1198|1198|1198.5|1197.5|1198.5|1198|1198|1197.5|3300
1615991740000|2021-03-17 14:35:40|1198||1198||1198||1198||0
1615991750000|2021-03-17 14:35:50|1197.5|1197|1197.5|1197|1198|1197|1197.5|1197|40888
1615991760000|2021-03-17 14:36:00|1197|1196.5|1198.5|1198|1198.5|1198|1197|1196.5|83892
1615991780000|2021-03-17 14:36:20|1199|1198.5|1199|1198.5|1199|1198.5|1198.5|1198|4696
1615991790000|2021-03-17 14:36:30|1198.5|1198|1199|1198|1199|1198.5|1198.5|1198|5666
1615991800000|2021-03-17 14:36:40||1198.5||1198.5||1198.5||1198.5|0
1615991810000|2021-03-17 14:36:50||1198||1198||1198||1198|559
1615991820000|2021-03-17 14:37:00|1198.5|1197.5|1198.5|1197.5|1198.5|1198|1198|1197|32203
1615991830000|2021-03-17 14:37:10|1198||1198.5||1198.5||1198||200
1615991850000|2021-03-17 14:37:30||1198||1198||1198||1198|5344
1615991860000|2021-03-17 14:37:40|||||||||927
1615991870000|2021-03-17 14:37:50|1198|1197.5|1198.5|1197.5|1198.5|1198|1198|1197.5|4785
1615991880000|2021-03-17 14:38:00||1198||1197.5||1198||1197.5|521
1615991890000|2021-03-17 14:38:10|1199|1198|1199|1198.5|1199|1198.5|1198.5|1197.5|30920
1615991900000|2021-03-17 14:38:20|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1198.5|3175
1615991910000|2021-03-17 14:38:30|||||||||1574
1615991920000|2021-03-17 14:38:40|||||||||100
1615991960000|2021-03-17 14:39:20|1199|1198.5|1199|1198.5|1199.5|1198.5|1199|1198.5|9256
1615991980000|2021-03-17 14:39:40|||||||||522
1615992010000|2021-03-17 14:40:10|1199.5|1199|1199|1198.5|1199.5|1199|1199|1198.5|2505
1615992020000|2021-03-17 14:40:20|||||||||881
1615992050000|2021-03-17 14:40:50|1198.5|1198|1199|1198|1199|1198.5|1198.5|1198|19265
1615992060000|2021-03-17 14:41:00|1198.5|1198.5|1199|1198|1199|1198.5|1198.5|1198|3645
1615992070000|2021-03-17 14:41:10|1198.5|1197.5|1198.5|1198|1198.5|1198|1198|1197.5|9540
1615992080000|2021-03-17 14:41:20|1198|1197.5|1198.5|1197.5|1198.5|1198|1198|1197.5|1042
1615992090000|2021-03-17 14:41:30||1198||1198||1198||1198|0
1615992100000|2021-03-17 14:41:40||1197.5||1197.5||1197.5||1197.5|1197
1615992110000|2021-03-17 14:41:50|1198|1198|1198|1197.5|1198.5|1198|1198|1197.5|5292
1615992120000|2021-03-17 14:42:00|1197.5|1197|1198.5|1198|1198.5|1198|1197.5|1197|96201
1615992130000|2021-03-17 14:42:10|1198|1197.5|1198.5|1198|1199|1198|1198|1197.5|23883
1615992140000|2021-03-17 14:42:20||1197.5||1197.5||1197.5||1197.5|566
1615992150000|2021-03-17 14:42:30|1198|1197|1198|1197|1198|1197|1197.5|1197|1518
1615992160000|2021-03-17 14:42:40|1197.5||1197.5||1197.5||1197.5||0
1615992170000|2021-03-17 14:42:50|1197|1196.5|1197|1196.5|1197|1196.5|1196.5|1196|7441
1615992180000|2021-03-17 14:43:00|1196.5|1196|1197|1196|1197|1196.5|1196.5|1196|3649
1615992190000|2021-03-17 14:43:10|1196.5||1196.5||1196.5||1196.5||0
1615992220000|2021-03-17 14:43:40|||||||||414
1615992240000|2021-03-17 14:44:00|||||||||4572
1615992260000|2021-03-17 14:44:20|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195.5|19949
1615992280000|2021-03-17 14:44:40|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|4688
1615992300000|2021-03-17 14:45:00|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|4696
1615992310000|2021-03-17 14:45:10|1195.5|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|2719
1615992330000|2021-03-17 14:45:30|||||||||461
1615992350000|2021-03-17 14:45:50|1195|1195|1196.5|1195.5|1196.5|1196|1195|1195|22631
1615992360000|2021-03-17 14:46:00|1197|1196|1196.5|1196|1197|1196.5|1196.5|1195.5|9636
1615992370000|2021-03-17 14:46:10|1197||1196.5||1197||1196.5||2500
1615992380000|2021-03-17 14:46:20|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195.5|6357
1615992390000|2021-03-17 14:46:30||1195.5||1195.5||1196||1195.5|2604
1615992420000|2021-03-17 14:47:00|1196||1196||1196||1196||1743
1615992440000|2021-03-17 14:47:20|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|4642
1615992450000|2021-03-17 14:47:30|||||||||101
1615992480000|2021-03-17 14:48:00||1196||1196||1196||1196|0
1615992490000|2021-03-17 14:48:10|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195.5|1572
1615992510000|2021-03-17 14:48:30|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|7191
1615992520000|2021-03-17 14:48:40||1196||1196||1196||1196|2
1615992530000|2021-03-17 14:48:50|||||||||1
1615992570000|2021-03-17 14:49:30|||||||||2500
1615992580000|2021-03-17 14:49:40|1196|1195.5|1196.5|1196|1197|1196.5|1196|1195.5|29861
1615992590000|2021-03-17 14:49:50|1197|1196.5|1197|1196|1197|1196.5|1196.5|1196|7284
1615992620000|2021-03-17 14:50:20|1197.5|1196.5|1197.5|1197|1198|1197|1197.5|1196.5|10612
1615992630000|2021-03-17 14:50:30|1198|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|4094
1615992640000|2021-03-17 14:50:40|1197|1196.5|1197|1196|1197.5|1196.5|1196.5|1196|15684
1615992650000|2021-03-17 14:50:50||1196.5||1196||1196.5||1196|0
1615992660000|2021-03-17 14:51:00|1196.5||1196.5||1196.5||1196.5||1000
1615992680000|2021-03-17 14:51:20|1197|1196.5|1196.5|1196|1197|1196.5|1196.5|1196|53154
1615992690000|2021-03-17 14:51:30|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195.5|9775
1615992700000|2021-03-17 14:51:40|||||||||13
1615992710000|2021-03-17 14:51:50|||||||||100
1615992720000|2021-03-17 14:52:00|||||||||10427
1615992730000|2021-03-17 14:52:10|1197|1196.5|1196.5|1196|1197|1196.5|1196.5|1196|4684
1615992740000|2021-03-17 14:52:20|1197||1197||1197||1196.5||528
1615992750000|2021-03-17 14:52:30|1196.5||1197||1197||1196.5||3037
1615992760000|2021-03-17 14:52:40|||||||||2674
1615992770000|2021-03-17 14:52:50|1197.5|1196.5|1197.5|1196.5|1197.5|1197|1197.5|1196.5|7393
1615992780000|2021-03-17 14:53:00|1197||1197||1197||1197||0
1615992810000|2021-03-17 14:53:30|||||||||7534
1615992830000|2021-03-17 14:53:50|1196.5|1196|1196.5|1196|1197|1196|1196.5|1196|12522
1615992850000|2021-03-17 14:54:10|1197|1196.5|1197|1196.5|1197|1196.5|1196.5|1196|8577
1615992860000|2021-03-17 14:54:20|1196.5|1196|1197|1196|1197|1196|1196.5|1196|2456
1615992870000|2021-03-17 14:54:30|1196.5||1197||1197||1196.5||429
1615992880000|2021-03-17 14:54:40||1196.5||1196||1196.5||1196|400
1615992900000|2021-03-17 14:55:00||1196.5||1196.5||1196.5||1196.5|1500
1615992910000|2021-03-17 14:55:10|||||||||1797
1615992920000|2021-03-17 14:55:20|1196.5|1196|1197|1196|1197|1196|1196.5|1196|18980
1615992970000|2021-03-17 14:56:10|1196.5||1196.5||1196.5||1196.5||1663
1615993010000|2021-03-17 14:56:50|||||||||5613
1615993020000|2021-03-17 14:57:00|||||||||31
1615993060000|2021-03-17 14:57:40|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|7516
1615993110000|2021-03-17 14:58:30|||||||||5721
1615993150000|2021-03-17 14:59:10|1197.5|1197|1198|1197.5|1198.5|1198|1197.5|1197|36469
1615993160000|2021-03-17 14:59:20|1198.5|1198|1199|1198|1199|1198|1198.5|1198|7791
1615993170000|2021-03-17 14:59:30|1198.5|1198.5|1198.5|1198|1199|1198.5|1198.5|1198|12311
1615993190000|2021-03-17 14:59:50|1199|1198.5|1199|1198|1199|1198.5|1199|1198|5399
1615993210000|2021-03-17 15:00:10|||||||||5281
1615993230000|2021-03-17 15:00:30|1199.5|1198.5|1199.5|1198.5|1199.5|1199|1199|1198.5|15009
1615993240000|2021-03-17 15:00:40|1199|1198|1199|1198.5|1199.5|1198.5|1198.5|1198|13111
1615993250000|2021-03-17 15:00:50|||||||||1006
1615993260000|2021-03-17 15:01:00|1198.5|1198|1198.5|1198|1199|1198.5|1198.5|1198|10736
1615993280000|2021-03-17 15:01:20|1199|1198.5|1199.5|1199|1199.5|1199|1199|1198.5|8675
1615993290000|2021-03-17 15:01:30|1200|1199.5|1200|1199|1200|1199.5|1200|1199|3078
1615993300000|2021-03-17 15:01:40|1200.5|1199.5|1200.5|1199.5|1200.5|1200|1200|1199.5|4085
1615993350000|2021-03-17 15:02:30|1201|1200|1201|1200|1201|1200.5|1200.5|1200|2387
1615993360000|2021-03-17 15:02:40|1201.5|1200.5|1202|1201|1202|1201|1201.5|1200.5|11240
1615993370000|2021-03-17 15:02:50|||||||||181
1615993390000|2021-03-17 15:03:10|1202.5|1201.5|1202.5|1201.5|1202.5|1202|1202.5|1201.5|1983
1615993400000|2021-03-17 15:03:20|1202|1202|1202.5|1201.5|1202.5|1202|1202|1201.5|3577
1615993420000|2021-03-17 15:03:40|1202|1201|1201.5|1200.5|1202|1201|1201|1200.5|22075
1615993430000|2021-03-17 15:03:50|1201|1200|1200.5|1200|1201|1200|1200.5|1200|8747
1615993440000|2021-03-17 15:04:00|1200|1199.5|1200.5|1200|1200.5|1200|1200|1199.5|584
1615993450000|2021-03-17 15:04:10|1201|1200.5|1201|1200|1201|1200.5|1200.5|1200|3334
1615993460000|2021-03-17 15:04:20|1200.5|1200.5|1200.5|1200|1200.5|1200.5|1200.5|1200|360
1615993470000|2021-03-17 15:04:30|1201|1200.5|1201|1200|1201|1200.5|1200.5|1200|5229
1615993480000|2021-03-17 15:04:40|1201.5|1200.5|1201|1200.5|1201.5|1201|1201|1200.5|5745
1615993490000|2021-03-17 15:04:50|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1200.5|124
1615993500000|2021-03-17 15:05:00|1202|1201.5|1202.5|1202|1202.5|1202|1202|1201|5051
1615993510000|2021-03-17 15:05:10|1203|1201.5|1202|1201.5|1203|1201.5|1202|1201.5|2316
1615993520000|2021-03-17 15:05:20|1201.5|1201|1202|1201|1202|1201.5|1201.5|1201|6009
1615993530000|2021-03-17 15:05:30|1202.5|1201.5|1202.5|1202|1202.5|1202|1202|1201.5|1282
1615993550000|2021-03-17 15:05:50|1202|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|6512
1615993570000|2021-03-17 15:06:10|1202|1201|1202|1201|1202|1201|1201.5|1201|7683
1615993600000|2021-03-17 15:06:40|1201.5||1201.5||1201.5||1201.5||0
1615993620000|2021-03-17 15:07:00|||||||||493
1615993630000|2021-03-17 15:07:10|1201|1200.5|1201.5|1200.5|1201.5|1201|1201|1200.5|10455
1615993640000|2021-03-17 15:07:20|1202|1201|1202|1201|1202|1201.5|1201.5|1201|5087
1615993650000|2021-03-17 15:07:30||1201.5||1201.5||1201.5||1201.5|0
1615993660000|2021-03-17 15:07:40|||||||||170
1615993700000|2021-03-17 15:08:20|1202.5|1202|1202.5|1201.5|1202.5|1202|1202.5|1201.5|3167
1615993710000|2021-03-17 15:08:30|1202|1202|1203|1202|1203|1202|1202|1201.5|7285
1615993720000|2021-03-17 15:08:40|1202.5|1201.5|1202.5|1202|1202.5|1202|1202|1201.5|5490
1615993750000|2021-03-17 15:09:10|||||||||428
1615993760000|2021-03-17 15:09:20|1203|1202.5|1203|1202|1203|1202.5|1203|1202|2927
1615993790000|2021-03-17 15:09:50||1202.5||1202.5||1202.5||1202.5|0
1615993800000|2021-03-17 15:10:00|1202.5|1202|1203.5|1203|1203.5|1203|1202.5|1202|4129
1615993810000|2021-03-17 15:10:10|1204|1203.5|1204|1203.5|1204|1203.5|1203.5|1203|7767
1615993860000|2021-03-17 15:11:00|||||||||120
1615993880000|2021-03-17 15:11:20|1203.5|1203|1204|1203|1204|1203.5|1203.5|1203|6872
1615993890000|2021-03-17 15:11:30||1203.5||1203||1203.5||1203|1204
1615993900000|2021-03-17 15:11:40|1204.5|1203.5|1204.5|1204|1204.5|1204|1204|1203.5|17134
1615993910000|2021-03-17 15:11:50|1204|1203.5|1204.5|1203.5|1204.5|1204|1204|1203.5|1146
1615993920000|2021-03-17 15:12:00|1204|1203|1204|1203|1204|1203|1203|1202.5|4739
1615993930000|2021-03-17 15:12:10|1203.5|1202.5|1203.5|1203|1203.5|1203|1203|1202.5|8666
1615993940000|2021-03-17 15:12:20|1204|1203.5|1203.5|1203|1204|1203.5|1203.5|1203|12092
1615993950000|2021-03-17 15:12:30|||||||||875
1615993960000|2021-03-17 15:12:40|1203|1202.5|1203.5|1202.5|1203.5|1202.5|1203|1202.5|964
1615993970000|2021-03-17 15:12:50|1203||1203||1203||1203||689
1615993980000|2021-03-17 15:13:00|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1201.5|7257
1615993990000|2021-03-17 15:13:10|1203|1202.5|1203|1202|1203|1202.5|1202.5|1202|9091
1615994000000|2021-03-17 15:13:20|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203|1202|12540
1615994010000|2021-03-17 15:13:30|1203|1202|1203|1202|1203|1202|1203|1202|0
1615994020000|2021-03-17 15:13:40|1202.5|1202.5|1203|1202.5|1203|1202.5|1202.5|1202.5|1900
1615994030000|2021-03-17 15:13:50|1203.5|1203|1203.5|1202.5|1203.5|1203|1203.5|1202.5|6062
1615994040000|2021-03-17 15:14:00|1204|1203|1204|1203.5|1204|1203.5|1204|1203|1347
1615994060000|2021-03-17 15:14:20|||||||||100
1615994070000|2021-03-17 15:14:30|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|2718
1615994080000|2021-03-17 15:14:40||1202.5||1203||1203||1202.5|76
1615994090000|2021-03-17 15:14:50|1204|1203.5|1204|1203|1204|1203.5|1204|1203|7244
1615994100000|2021-03-17 15:15:00|1203.5||1203.5||1203.5||1203.5||416
1615994110000|2021-03-17 15:15:10|1204||1203.5||1204||1203.5||157
1615994120000|2021-03-17 15:15:20|1203|1202.5|1203|1202.5|1203.5|1203|1203|1202.5|2970
1615994130000|2021-03-17 15:15:30|1202.5|1202|1203|1202.5|1203|1202.5|1202.5|1202|3905
1615994140000|2021-03-17 15:15:40|||||||||1094
1615994160000|2021-03-17 15:16:00|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|1891
1615994170000|2021-03-17 15:16:10|1202|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|4808
1615994220000|2021-03-17 15:17:00|1203|1202|1202.5|1202|1203|1202.5|1202.5|1202|8604
1615994230000|2021-03-17 15:17:10|1203|1202.5|1203|1202|1203|1202.5|1203|1202|8356
1615994240000|2021-03-17 15:17:20|||||||||1100
1615994260000|2021-03-17 15:17:40|1202.5||1202.5||1202.5||1202.5||0
1615994280000|2021-03-17 15:18:00|1202|1201.5|1202.5|1201.5|1202.5|1202|1202|1201.5|2714
1615994290000|2021-03-17 15:18:10|1202|1201|1201.5|1201|1202|1201|1201|1200.5|6213
1615994300000|2021-03-17 15:18:20|1201|1200.5|1201|1200.5|1201.5|1201|1201|1200|19880
1615994310000|2021-03-17 15:18:30|1201.5|1201|1201.5|1200.5|1201.5|1201|1201.5|1200.5|205
1615994320000|2021-03-17 15:18:40||1201||1201||1201||1201|2445
1615994330000|2021-03-17 15:18:50|1202|1200.5|1202|1201.5|1202|1201.5|1202|1200.5|6842
1615994340000|2021-03-17 15:19:00|||||||||209
1615994350000|2021-03-17 15:19:10|1202.5|1202|1202.5|1201.5|1202.5|1202|1202|1201.5|3582
1615994360000|2021-03-17 15:19:20||1202||1201.5||1202||1201.5|2531
1615994370000|2021-03-17 15:19:30|1202|1202|1202.5|1201.5|1202.5|1202|1202|1201.5|5808
1615994380000|2021-03-17 15:19:40|||||||||4033
1615994400000|2021-03-17 15:20:00|||||||||200
1615994410000|2021-03-17 15:20:10|1202||1202||1202||1202||2500
1615994420000|2021-03-17 15:20:20|||||||||31
1615994430000|2021-03-17 15:20:30|1202.5|1202|1202.5|1201.5|1202.5|1202|1202.5|1201.5|6804
1615994440000|2021-03-17 15:20:40|1203|1202|1203|1202.5|1203|1202.5|1203|1202|6731
1615994450000|2021-03-17 15:20:50|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1202.5|4161
1615994460000|2021-03-17 15:21:00|1204|1203.5|1204|1203|1204|1203.5|1204|1203|9713
1615994480000|2021-03-17 15:21:20|||||||||26
1615994500000|2021-03-17 15:21:40|1203.5|1203.5|1204|1203|1204|1203.5|1203.5|1203|6041
1615994520000|2021-03-17 15:22:00||1203.5||1203.5||1203.5||1203.5|20
1615994530000|2021-03-17 15:22:10|1204.5|1204|1205|1204|1205|1204.5|1204.5|1204|10259
1615994540000|2021-03-17 15:22:20||1204.5||1204||1204.5||1204|6
1615994550000|2021-03-17 15:22:30||1204.5||1204.5||1204.5||1204.5|168
1615994590000|2021-03-17 15:23:10|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|2499
1615994600000|2021-03-17 15:23:20|1205|1204.5|1205|1204|1205.5|1205|1204.5|1204|25684
1615994640000|2021-03-17 15:24:00|1204.5||1205||1205||1204.5||0
1615994650000|2021-03-17 15:24:10|1204.5|1203.5|1204.5|1203.5|1204.5|1204|1203.5|1203|80500
1615994670000|2021-03-17 15:24:30||1204||1203.5||1204||1203.5|1761
1615994680000|2021-03-17 15:24:40||1204||1204||1204||1204|2500
1615994690000|2021-03-17 15:24:50|||||||||5648
1615994700000|2021-03-17 15:25:00|||||||||274
1615994730000|2021-03-17 15:25:30|1205|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|5402
1615994750000|2021-03-17 15:25:50|||||||||20
1615994760000|2021-03-17 15:26:00|||||||||221
1615994770000|2021-03-17 15:26:10|||||||||18
1615994780000|2021-03-17 15:26:20|||||||||2223
1615994790000|2021-03-17 15:26:30|||||||||100
1615994800000|2021-03-17 15:26:40|||||||||14
1615994810000|2021-03-17 15:26:50|||||||||51
1615994820000|2021-03-17 15:27:00|1204|1203.5|1203.5|1203|1204.5|1204|1203.5|1203|12744
1615994910000|2021-03-17 15:28:30|||||||||208
1615994920000|2021-03-17 15:28:40|1203|1202.5|1203|1202.5|1203.5|1203|1202.5|1202|25471
1615994930000|2021-03-17 15:28:50|1202.5|1202|1203|1202|1203|1202.5|1202.5|1202|10439
1615994950000|2021-03-17 15:29:10|1202.5||1202.5||1202.5||1202.5||2358
1615994960000|2021-03-17 15:29:20|||||||||900
1615994990000|2021-03-17 15:29:50|1202|1201.5|1202|1201.5|1202.5|1202|1202|1201.5|6250
1615995000000|2021-03-17 15:30:00|||||||||2614
1615995010000|2021-03-17 15:30:10|||||||||3052
1615995020000|2021-03-17 15:30:20|||||||||1
1615995050000|2021-03-17 15:30:50|1201.5|1201|1202|1201.5|1202|1201.5|1201.5|1201|6074
1615995060000|2021-03-17 15:31:00|1202.5|1202|1202.5|1202|1203|1202.5|1202|1201.5|26670
1615995070000|2021-03-17 15:31:10|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202|8224
1615995080000|2021-03-17 15:31:20|||||||||5000
1615995090000|2021-03-17 15:31:30|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|16624
1615995110000|2021-03-17 15:31:50|1202|1201.5|1202.5|1201.5|1202.5|1202|1202|1201.5|9906
1615995130000|2021-03-17 15:32:10||1202||1201.5||1202||1201.5|663
1615995140000|2021-03-17 15:32:20|1203|1202|1202.5|1202|1203|1202.5|1202.5|1202|14918
1615995150000|2021-03-17 15:32:30|1203|1202.5|1203|1202|1203|1202.5|1202.5|1202|4988
1615995160000|2021-03-17 15:32:40|1202.5|1202.5|1203|1202.5|1203|1202.5|1202.5|1202|6113
1615995170000|2021-03-17 15:32:50|||||||||100000
1615995180000|2021-03-17 15:33:00|||||||||825
1615995190000|2021-03-17 15:33:10|1203.5|1203|1203.5|1202.5|1203.5|1203|1203.5|1202.5|2677
1615995200000|2021-03-17 15:33:20||1203||1203||1203||1203|0
1615995220000|2021-03-17 15:33:40|||||||||5000
1615995240000|2021-03-17 15:34:00|1204|1203.5|1203.5|1203|1204|1203.5|1203.5|1203|6100
1615995260000|2021-03-17 15:34:20|||||||||300
1615995270000|2021-03-17 15:34:30|1204|1203.5|1204|1203.5|1204|1203.5|1203.5|1203|16212
1615995320000|2021-03-17 15:35:20|||||||||43
1615995330000|2021-03-17 15:35:30|1204.5|1204|1204.5|1203.5|1204.5|1204|1204.5|1203.5|16824
1615995340000|2021-03-17 15:35:40||1204||1204||1204||1204|6491
1615995370000|2021-03-17 15:36:10|1205|1204.5|1205|1204|1205|1204.5|1205|1204|3610
1615995380000|2021-03-17 15:36:20||1204.5||1204.5||1204.5||1204.5|16
1615995390000|2021-03-17 15:36:30|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1204.5|13225
1615995400000|2021-03-17 15:36:40|||||||||921
1615995420000|2021-03-17 15:37:00|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|12506
1615995430000|2021-03-17 15:37:10|1206|1205.5|1207|1206|1207|1206.5|1206|1205.5|56023
1615995440000|2021-03-17 15:37:20|1206.5|1206.5|1207|1206.5|1207|1206.5|1206.5|1206|1223
1615995450000|2021-03-17 15:37:30|1206.5|1206|1206|1205.5|1206.5|1206.5|1206|1205|13842
1615995460000|2021-03-17 15:37:40||1205||1205.5||1205.5||1205|8379
1615995480000|2021-03-17 15:38:00|1205.5|1205|1205|1204.5|1205.5|1205|1205|1204.5|1447
1615995490000|2021-03-17 15:38:10|||||||||794
1615995500000|2021-03-17 15:38:20|1205.5|1205|1206|1205|1206.5|1206|1205.5|1205|15871
1615995510000|2021-03-17 15:38:30|1206.5|1205.5|1206.5|1205.5|1206.5|1206|1206|1205.5|5041
1615995520000|2021-03-17 15:38:40|1206|1205|1205.5|1204.5|1206|1205|1205.5|1204.5|20105
1615995530000|2021-03-17 15:38:50|1205|1204|1205|1204|1205|1204|1205|1204|4180
1615995550000|2021-03-17 15:39:10|1204.5|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|10879
1615995580000|2021-03-17 15:39:40|1205|1204.5|1205|1204.5|1205|1204.5|1204.5|1204|10006
1615995610000|2021-03-17 15:40:10|||||||||500
1615995630000|2021-03-17 15:40:30|||||||||132
1615995640000|2021-03-17 15:40:40|||||||||110
1615995650000|2021-03-17 15:40:50|1204.5|1204|1205|1204|1205|1204|1204.5|1204|3438
1615995660000|2021-03-17 15:41:00|1205.5|1204.5|1205|1204.5|1205.5|1205|1205|1204.5|10329
1615995670000|2021-03-17 15:41:10|1205.5|1205|1206|1205|1206|1205.5|1205.5|1205|4066
1615995680000|2021-03-17 15:41:20|1206.5|1205.5|1207|1206|1207|1206.5|1206|1205.5|6799
1615995690000|2021-03-17 15:41:30|1207.5|1206.5|1207.5|1207|1207.5|1207|1207.5|1206.5|5000
1615995710000|2021-03-17 15:41:50|1207|1206.5|1206.5|1206|1207|1206.5|1206.5|1206|17971
1615995730000|2021-03-17 15:42:10|1206|1205.5|1206.5|1206|1206.5|1206|1206|1205.5|7128
1615995760000|2021-03-17 15:42:40|1207|1206.5|1206.5|1206|1207|1206.5|1206.5|1206|21077
1615995770000|2021-03-17 15:42:50|1207|1206.5|1207|1206.5|1207|1206.5|1206.5|1206|4845
1615995780000|2021-03-17 15:43:00|1207.5|1207|1207|1206.5|1207.5|1207|1206.5|1206|11958
1615995790000|2021-03-17 15:43:10|||||||||4000
1615995800000|2021-03-17 15:43:20|1207.5|1207|1207.5|1207|1208|1207.5|1207.5|1207|18272
1615995820000|2021-03-17 15:43:40|1207|1206.5|1207.5|1207|1207.5|1207|1207|1206.5|11444
1615995830000|2021-03-17 15:43:50|1208|1207.5|1207.5|1207|1208|1207.5|1207.5|1207|15420
1615995840000|2021-03-17 15:44:00|1208|1207.5|1208|1207|1208|1207.5|1208|1207|4250
1615995850000|2021-03-17 15:44:10|||||||||800
1615995860000|2021-03-17 15:44:20||1207.5||1207||1207.5||1207|3606
1615995890000|2021-03-17 15:44:50||1207.5||1207||1207.5||1207|3654
1615995900000|2021-03-17 15:45:00||1207.5||1207.5||1207.5||1207.5|14645
1615995910000|2021-03-17 15:45:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1207.5|6725
1615995920000|2021-03-17 15:45:20|1208|1207.5|1208.5|1208|1209|1208.5|1208|1207.5|10023
1615995930000|2021-03-17 15:45:30|1209|1208.5|1208.5|1208|1209|1208.5|1208.5|1208|3668
1615995940000|2021-03-17 15:45:40|1209|1208.5|1209|1208|1209|1208.5|1209|1208|6623
1615995950000|2021-03-17 15:45:50|1209.5|1208.5|1209.5|1209|1209.5|1209|1209|1208.5|4532
1615995960000|2021-03-17 15:46:00|1210|1209.5|1209.5|1209|1210|1209.5|1209.5|1209|17612
1615995970000|2021-03-17 15:46:10|1209|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|2778
1615995980000|2021-03-17 15:46:20||1209||1209||1209||1209|2008
1615995990000|2021-03-17 15:46:30|1209|1208.5|1208.5|1207.5|1209|1208.5|1208|1207.5|28514
1615996000000|2021-03-17 15:46:40|1208|1208|1208.5|1208|1208.5|1208|1208|1207.5|4000
1615996020000|2021-03-17 15:47:00|||||||||100
1615996040000|2021-03-17 15:47:20|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|2806
1615996050000|2021-03-17 15:47:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|859
1615996100000|2021-03-17 15:48:20|1209|1208.5|1209|1208|1209|1208.5|1208.5|1208|9470
1615996110000|2021-03-17 15:48:30|1208.5|1208.5|1209|1208|1209|1208.5|1208.5|1208|10595
1615996140000|2021-03-17 15:49:00|1208.5||1208.5||1208.5||1208.5||5171
1615996190000|2021-03-17 15:49:50|1208|1207.5|1208|1207.5|1208|1207.5|1207.5|1207|37172
1615996200000|2021-03-17 15:50:00|1207.5|1207|1207.5|1207|1208|1207|1207.5|1207|16
1615996210000|2021-03-17 15:50:10|1208|1207.5|1208|1207.5|1208|1207.5|1207.5|1207|25470
1615996220000|2021-03-17 15:50:20|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|5793
1615996280000|2021-03-17 15:51:20|1207|1206.5|1206|1205.5|1207|1206.5|1206|1205.5|39894
1615996290000|2021-03-17 15:51:30|1206.5|1205|1206|1205|1206.5|1205|1206|1205|15367
1615996300000|2021-03-17 15:51:40|1206.5|1205.5|1206.5|1206|1206.5|1206|1206.5|1205.5|11880
1615996310000|2021-03-17 15:51:50|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|1132
1615996320000|2021-03-17 15:52:00|1205.5|1205|1205.5|1205|1206|1205.5|1205.5|1205|7183
1615996350000|2021-03-17 15:52:30|||||||||18
1615996390000|2021-03-17 15:53:10|||||||||2132
1615996410000|2021-03-17 15:53:30|||||||||1000
1615996440000|2021-03-17 15:54:00|||||||||600
1615996450000|2021-03-17 15:54:10|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|33942
1615996460000|2021-03-17 15:54:20|1205|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|29381
1615996470000|2021-03-17 15:54:30|||||||||10
1615996490000|2021-03-17 15:54:50|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204|21612
1615996510000|2021-03-17 15:55:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|5445
1615996560000|2021-03-17 15:56:00|||||||||654
1615996590000|2021-03-17 15:56:30|1206|1205.5|1206.5|1206|1206.5|1206|1206|1205.5|15749
1615996600000|2021-03-17 15:56:40|1206|1205.5|1206|1205.5|1206.5|1205.5|1206|1205.5|25558
1615996610000|2021-03-17 15:56:50|1206.5|1206|1207|1206|1207|1206.5|1206.5|1206|7288
1615996630000|2021-03-17 15:57:10|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|0
1615996650000|2021-03-17 15:57:30|1207|1206|1207|1206.5|1207|1206.5|1206.5|1206|13865
1615996660000|2021-03-17 15:57:40|1206.5|1206|1206.5|1205.5|1207|1206|1206|1205.5|10101
1615996670000|2021-03-17 15:57:50|1206|1206|1206|1205.5|1206|1206|1206|1205.5|1582
1615996680000|2021-03-17 15:58:00|1205.5|1205|1206|1205|1206|1205|1205.5|1205|1600
1615996720000|2021-03-17 15:58:40|1205.5||1205.5||1205.5||1205.5||0
1615996730000|2021-03-17 15:58:50|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|4777
1615996750000|2021-03-17 15:59:10|||||||||27
1615996760000|2021-03-17 15:59:20|1205.5|1205|1205|1204.5|1205.5|1205|1205|1204.5|10840
1615996770000|2021-03-17 15:59:30|1205.5|1205|1205|1204.5|1205.5|1205|1205|1204.5|387
1615996780000|2021-03-17 15:59:40|1204.5|1204|1205|1204.5|1205|1204.5|1204.5|1204|22772
1615996790000|2021-03-17 15:59:50|1204.5|1204|1205|1204|1205|1204.5|1204.5|1204|14996
1615996800000|2021-03-17 16:00:00||1204.5||1204.5||1204.5||1204.5|1425
1615996820000|2021-03-17 16:00:20|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1204.5|8874
1615996830000|2021-03-17 16:00:30|||||||||1000
1615996890000|2021-03-17 16:01:30|1206|1205.5|1206.5|1206|1206.5|1206|1206|1205.5|18474
1615996910000|2021-03-17 16:01:50|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|9216
1615996920000|2021-03-17 16:02:00|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|13642
1615996930000|2021-03-17 16:02:10|||||||||30
1615996940000|2021-03-17 16:02:20|||||||||37
1615996950000|2021-03-17 16:02:30|||||||||1384
1615996970000|2021-03-17 16:02:50|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|16260
1615996980000|2021-03-17 16:03:00|1204.5|1204|1205|1204.5|1205|1204.5|1204.5|1204|7943
1615997000000|2021-03-17 16:03:20|1204.5|1204|1205|1204.5|1205|1204.5|1204.5|1204|2122
1615997010000|2021-03-17 16:03:30|||||||||527
1615997020000|2021-03-17 16:03:40|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|3280
1615997030000|2021-03-17 16:03:50|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203|4221
1615997040000|2021-03-17 16:04:00|1203.5|1203|1204|1203.5|1204|1203.5|1203.5|1203|3093
1615997050000|2021-03-17 16:04:10|1203.5|1203|1203.5|1203|1204|1203.5|1203.5|1203|2797
1615997060000|2021-03-17 16:04:20|1204|1202.5|1204|1203.5|1204|1203.5|1203.5|1202.5|42923
1615997070000|2021-03-17 16:04:30|1204.5||1204||1204.5||1204||5781
1615997080000|2021-03-17 16:04:40|1204.5|1204|1204|1203.5|1204.5|1204|1204|1203.5|5953
1615997090000|2021-03-17 16:04:50|1204.5|1204|1204.5|1204|1204.5|1204|1204|1203.5|3900
1615997100000|2021-03-17 16:05:00|1205|1204.5|1205|1204.5|1205.5|1205|1205|1204.5|6511
1615997110000|2021-03-17 16:05:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|238
1615997120000|2021-03-17 16:05:20|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205|3883
1615997130000|2021-03-17 16:05:30|1205.5|1205|1206|1205|1206|1205|1205.5|1205|11799
1615997160000|2021-03-17 16:06:00||1205.5||1205||1205.5||1205|846
1615997200000|2021-03-17 16:06:40|1205.5|1205.5|1206|1205.5|1206|1205.5|1205.5|1205|3875
1615997210000|2021-03-17 16:06:50|||||||||2151
1615997220000|2021-03-17 16:07:00||1205||1205.5||1205.5||1205|1926
1615997230000|2021-03-17 16:07:10|1205.5|1205|1206|1205.5|1206|1205.5|1205.5|1205|17570
1615997240000|2021-03-17 16:07:20|||||||||2775
1615997250000|2021-03-17 16:07:30|||||||||1
1615997260000|2021-03-17 16:07:40|1205.5|1205|1205|1204.5|1206|1205|1205|1204|4644
1615997270000|2021-03-17 16:07:50|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|2457
1615997280000|2021-03-17 16:08:00|1205|1204.5|1205|1204.5|1205|1204.5|1204.5|1204|37888
1615997290000|2021-03-17 16:08:10|1204.5|1204|1204.5|1204|1205|1204|1204.5|1203.5|9462
1615997310000|2021-03-17 16:08:30|||||||||821
1615997340000|2021-03-17 16:09:00|1205|1204.5|1205|1204.5|1205|1204.5|1204.5|1204|23370
1615997400000|2021-03-17 16:10:00|1204.5|1204|1204.5|1204|1205|1204.5|1204.5|1204|19027
1615997410000|2021-03-17 16:10:10|1204|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203.5|5576
1615997420000|2021-03-17 16:10:20||1204||1204||1204||1203.5|0
1615997480000|2021-03-17 16:11:20|||||||||3602
1615997490000|2021-03-17 16:11:30|||||||||1468
1615997500000|2021-03-17 16:11:40|||||||||785
1615997510000|2021-03-17 16:11:50|1204|1203.5|1204|1203.5|1204.5|1204|1204|1203.5|41238
1615997520000|2021-03-17 16:12:00|||||||||6712
1615997540000|2021-03-17 16:12:20|1203.5|1203|1203.5|1203|1204|1203|1203.5|1202.5|3973
1615997550000|2021-03-17 16:12:30|||||||||3897
1615997570000|2021-03-17 16:12:50|||||||||9266
1615997580000|2021-03-17 16:13:00|1204|1203.5|1204|1203.5|1204|1203.5|1203.5|1203|36812
1615997590000|2021-03-17 16:13:10|||||||||5161
1615997600000|2021-03-17 16:13:20|||||||||5014
1615997610000|2021-03-17 16:13:30|1203.5|1203|1203.5|1203|1204|1203|1203.5|1203|28680
1615997620000|2021-03-17 16:13:40|1204|1203.5|1205|1204.5|1205|1204.5|1203.5|1203|14676
1615997630000|2021-03-17 16:13:50|1204.5|1204|1205|1204|1205.5|1204.5|1204.5|1204|17616
1615997640000|2021-03-17 16:14:00|1204.5|1204.5|1204.5|1203.5|1204.5|1204.5|1204|1203.5|7824
1615997650000|2021-03-17 16:14:10||1204||1203.5||1204||1203.5|8053
1615997660000|2021-03-17 16:14:20|1204|1203|1203.5|1203|1204|1203.5|1203.5|1203|15050
1615997670000|2021-03-17 16:14:30||1202.5||1202.5||1203||1202.5|11886
1615997680000|2021-03-17 16:14:40||1203||1202.5||1203||1202.5|5411
1615997690000|2021-03-17 16:14:50|1203|1202|1203.5|1203|1203.5|1203|1203|1202|39440
1615997700000|2021-03-17 16:15:00|1204|1203.5|1204|1203|1204|1203.5|1203.5|1203|7184
1615997710000|2021-03-17 16:15:10||1203.5||1203.5||1203.5||1203.5|114
1615997720000|2021-03-17 16:15:20|1204.5|1204|1204|1203.5|1204.5|1204|1204|1203.5|14211
1615997730000|2021-03-17 16:15:30|1204.5||1204.5||1204.5||1204.5||1011
1615997770000|2021-03-17 16:16:10|||||||||448
1615997780000|2021-03-17 16:16:20|1204|1204|1204|1203.5|1204|1204|1204|1203.5|8925
1615997790000|2021-03-17 16:16:30|1203.5|1203|1204|1203.5|1204|1203.5|1203.5|1203|7871
1615997800000|2021-03-17 16:16:40|||||||||5572
1615997810000|2021-03-17 16:16:50|1203.5|1203|1203.5|1203|1204|1203.5|1203|1202.5|40223
1615997820000|2021-03-17 16:17:00|||||||||4001
1615997830000|2021-03-17 16:17:10|||||||||2461
1615997840000|2021-03-17 16:17:20|1203|1202.5|1203|1202.5|1203.5|1203|1203|1202.5|4010
1615997850000|2021-03-17 16:17:30|||||||||15
1615997860000|2021-03-17 16:17:40|1203.5|1203|1204|1203|1204|1203.5|1203.5|1202.5|29262
1615997870000|2021-03-17 16:17:50|||||||||11
1615997880000|2021-03-17 16:18:00|||||||||497
1615997890000|2021-03-17 16:18:10|||||||||16
1615997900000|2021-03-17 16:18:20|1203.5||1203.5||1204||1203.5||1671
1615997910000|2021-03-17 16:18:30|||||||||5
1615997920000|2021-03-17 16:18:40|||||||||2135
1615997930000|2021-03-17 16:18:50|||||||||14
1615997940000|2021-03-17 16:19:00|||||||||1708
1615997950000|2021-03-17 16:19:10|||||||||1000
1615997960000|2021-03-17 16:19:20|||||||||1690
1615997980000|2021-03-17 16:19:40|1204|1202.5|1204|1203.5|1204|1203.5|1204|1202.5|25195
1615997990000|2021-03-17 16:19:50|1204.5|1204|1204|1203|1204.5|1204|1204|1203|5392
1616054400000|2021-03-18 08:00:00|1304.5|1092|1304.5|1092|1304.5|1092|1304.5|1092|0
1616054430000|2021-03-18 08:00:30|1213|1210|1217.5|1217|1217.5|1217|1213|1210|292272
1616054440000|2021-03-18 08:00:40||1216.5||1216.5||1216.5||1216.5|6488
1616054450000|2021-03-18 08:00:50|1218|1217|1218.5|1217.5|1218.5|1217.5|1218|1217|4802
1616054460000|2021-03-18 08:01:00|1218|1217|1219.5|1218|1220|1218|1218|1217|17110
1616054470000|2021-03-18 08:01:10|1220|1218.5|1220.5|1218.5|1221|1218.5|1220|1218|32602
1616054480000|2021-03-18 08:01:20|1220|1218|1220.5|1217.5|1220.5|1218|1218.5|1217.5|13113
1616054490000|2021-03-18 08:01:30|1220|1217|1218.5|1216.5|1220|1217.5|1218.5|1216.5|20771
1616054500000|2021-03-18 08:01:40|1218|1217|1218.5|1217|1218.5|1217|1218|1217|6881
1616054510000|2021-03-18 08:01:50|||||||||1889
1616054520000|2021-03-18 08:02:00|1218|1216.5|1217.5|1216.5|1218.5|1216.5|1217.5|1216.5|4459
1616054530000|2021-03-18 08:02:10|1217|1215|1216|1214|1217|1216.5|1216|1214|14295
1616054540000|2021-03-18 08:02:20|1216.5|1214.5|1218.5|1216|1218.5|1216|1216|1214.5|13701
1616054550000|2021-03-18 08:02:30|1219|1216.5|1221|1218.5|1221|1218.5|1219|1216.5|26356
1616054560000|2021-03-18 08:02:40|1221.5|1219|1221.5|1220|1221.5|1220|1221.5|1219|7277
1616054570000|2021-03-18 08:02:50|1222|1220.5|1222|1220|1222|1221|1222|1220|20883
1616054590000|2021-03-18 08:03:10|1221.5|1219|1221|1219|1221.5|1219|1221|1219|5315
1616054600000|2021-03-18 08:03:20|1220.5|1218.5|1219|1217|1220.5|1219|1219|1217|2665
1616054620000|2021-03-18 08:03:40|1218.5|1216|1216.5|1214|1218.5|1216|1216.5|1213.5|18087
1616054630000|2021-03-18 08:03:50|1217|1214.5|1217.5|1215|1217.5|1216|1216.5|1214.5|8955
1616054640000|2021-03-18 08:04:00|1218|1215.5|1218.5|1216|1218.5|1216|1218|1215.5|5587
1616054650000|2021-03-18 08:04:10|1219|1216.5|1219.5|1217|1219.5|1217|1218.5|1216.5|3202
1616054660000|2021-03-18 08:04:20|1220|1217.5|1220.5|1218|1220.5|1218|1220|1217.5|724
1616054680000|2021-03-18 08:04:40||1218.5||1218.5||1218.5||1218.5|0
1616054690000|2021-03-18 08:04:50|1220|1218|1220|1218|1220|1218|1220|1218|0
1616054700000|2021-03-18 08:05:00|1219.5|1217.5|1218.5|1217|1219.5|1217.5|1218.5|1217|4622
1616054710000|2021-03-18 08:05:10|1219|1217.5|1217|1215|1219|1217.5|1217|1215|9498
1616054720000|2021-03-18 08:05:20|1216.5||1216.5||1216.5||1216.5||127
1616054730000|2021-03-18 08:05:30|1217|1215.5|1218|1216.5|1218|1216.5|1217|1215.5|35855
1616054740000|2021-03-18 08:05:40|1218.5|1217|1219|1217|1219|1217.5|1218.5|1217|17173
1616054750000|2021-03-18 08:05:50||1217.5||1217.5||1217.5||1217|3181
1616054760000|2021-03-18 08:06:00|1219.5|1218|1219.5|1218|1219.5|1218|1219|1217.5|6036
1616054770000|2021-03-18 08:06:10|||||||||1054
1616054780000|2021-03-18 08:06:20|1219||1219||1219||1219||0
1616054790000|2021-03-18 08:06:30|1219.5|1218.5|1219|1218|1219.5|1218.5|1219|1218|1656
1616054800000|2021-03-18 08:06:40|||||||||30
1616054820000|2021-03-18 08:07:00|1219.5|1218.5|1219.5|1218|1219.5|1218.5|1219.5|1218|8157
1616054850000|2021-03-18 08:07:30|1219|1217.5|1218.5|1218|1219|1218|1218|1217|14348
1616054860000|2021-03-18 08:07:40|1219||1219.5||1219.5||1219||1541
1616054890000|2021-03-18 08:08:10|1220|1218.5|1220.5|1219.5|1220.5|1219.5|1220|1218.5|46769
1616054900000|2021-03-18 08:08:20|1220|1219|1220.5|1219|1220.5|1219.5|1219.5|1218.5|37255
1616054920000|2021-03-18 08:08:40|1221|1219.5|1221|1220|1221|1220|1221|1219.5|4099
1616054930000|2021-03-18 08:08:50|1220.5|1219.5|1221|1219.5|1221|1219.5|1220|1219|2329
1616054940000|2021-03-18 08:09:00|1220.5|1219|1220.5|1219|1220.5|1219.5|1219.5|1219|8202
1616054970000|2021-03-18 08:09:30||1219.5||1219||1219.5||1219|182
1616054980000|2021-03-18 08:09:40|1220|1219.5|1220.5|1219|1220.5|1219.5|1220|1219|5764
1616055000000|2021-03-18 08:10:00||1219.5||1219||1219.5||1219|5594
1616055010000|2021-03-18 08:10:10||1219.5||1219.5||1219.5||1219|0
1616055020000|2021-03-18 08:10:20|1221|1220|1220.5|1219.5|1221|1220|1220.5|1219.5|3866
1616055030000|2021-03-18 08:10:30|1220|1219|1220|1219|1220|1219|1219|1218.5|14617
1616055040000|2021-03-18 08:10:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|807
1616055050000|2021-03-18 08:10:50|1220|1219|1220|1218.5|1220|1219|1219.5|1218.5|5924
1616055060000|2021-03-18 08:11:00|1219.5|1219.5|1219|1217.5|1220|1219.5|1218.5|1217.5|16980
1616055070000|2021-03-18 08:11:10||1218||1218||1218||1218|0
1616055080000|2021-03-18 08:11:20|||||||||627
1616055110000|2021-03-18 08:11:50|||||||||890
1616055120000|2021-03-18 08:12:00|||||||||871
1616055140000|2021-03-18 08:12:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|2471
1616055150000|2021-03-18 08:12:30|1219|1218|1219|1218|1219|1218|1219|1218|0
1616055180000|2021-03-18 08:13:00|1219.5|1218.5|1219|1218|1220|1218.5|1219|1218|14732
1616055190000|2021-03-18 08:13:10|||||||||3896
1616055210000|2021-03-18 08:13:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|96
1616055220000|2021-03-18 08:13:40|1220|1219|1220|1219|1220|1219|1220|1218.5|67709
1616055230000|2021-03-18 08:13:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|1415
1616055240000|2021-03-18 08:14:00|1221|1220|1223|1222|1223|1222|1221|1220|61452
1616055250000|2021-03-18 08:14:10|1222.5|1221.5|1223|1221.5|1223|1222|1222.5|1221.5|7347
1616055260000|2021-03-18 08:14:20|1223.5|1223|1223|1222|1223.5|1223|1223|1221.5|21916
1616055270000|2021-03-18 08:14:30|1223.5|1222.5|1223|1222|1223.5|1222.5|1223|1222|1486
1616055280000|2021-03-18 08:14:40|||||||||750
1616055290000|2021-03-18 08:14:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|250
1616055300000|2021-03-18 08:15:00|1222.5|1222|1225|1223.5|1225|1224.5|1222.5|1222|108506
1616055310000|2021-03-18 08:15:10|1225.5|1224|1225.5|1224|1225.5|1224.5|1225.5|1224|13340
1616055320000|2021-03-18 08:15:20|1226|1224.5|1226|1225|1226.5|1225|1225|1224.5|8244
1616055330000|2021-03-18 08:15:30||1225.5||1225.5||1225.5||1225.5|843
1616055340000|2021-03-18 08:15:40|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|13023
1616055350000|2021-03-18 08:15:50|1227|1226|1226.5|1225.5|1227|1226.5|1226.5|1225.5|16264
1616055360000|2021-03-18 08:16:00|1227||1227||1227||1227||1071
1616055370000|2021-03-18 08:16:10|1226.5|1226|1226|1225.5|1226.5|1226|1226|1225.5|3348
1616055380000|2021-03-18 08:16:20|1225.5|1225|1226|1225|1226|1225.5|1225.5|1225|23219
1616055390000|2021-03-18 08:16:30||1225.5||1225||1225.5||1225|224
1616055400000|2021-03-18 08:16:40||1225.5||1225||1225.5||1225|0
1616055410000|2021-03-18 08:16:50||1225.5||1225||1225.5||1225|0
1616055420000|2021-03-18 08:17:00|||||||||500
1616055430000|2021-03-18 08:17:10|1225.5|1225.5|1226|1225|1226|1225.5|1225.5|1225|10481
1616055450000|2021-03-18 08:17:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224|17982
1616055460000|2021-03-18 08:17:40||1225||1225||1225||1225|2336
1616055470000|2021-03-18 08:17:50|||||||||3435
1616055480000|2021-03-18 08:18:00|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1223.5|6677
1616055490000|2021-03-18 08:18:10|1225|1224.5|1225|1224.5|1225|1224.5|1224.5|1224|8972
1616055500000|2021-03-18 08:18:20|1224.5|1224|1225|1224|1225|1224|1224.5|1224|0
1616055510000|2021-03-18 08:18:30|1224.5|1224.5|1225|1224|1225|1224.5|1224.5|1224|711
1616055540000|2021-03-18 08:19:00|1225.5|1224.5|1225.5|1224.5|1225.5|1225|1225|1224.5|11495
1616055560000|2021-03-18 08:19:20|1225|1225|1225.5|1225|1225.5|1225|1224|1223.5|88355
1616055570000|2021-03-18 08:19:30|1225|1224.5|1225.5|1225|1225.5|1225|1225|1224|4865
1616055580000|2021-03-18 08:19:40|1226|1225.5|1226|1225|1226|1225.5|1226|1225|3472
1616055590000|2021-03-18 08:19:50|1225.5|1224.5|1225|1224.5|1225.5|1224.5|1225|1224.5|17413
1616055600000|2021-03-18 08:20:00|||||||||1152
1616055620000|2021-03-18 08:20:20|||||||||733
1616055640000|2021-03-18 08:20:40|||||||||930
1616055660000|2021-03-18 08:21:00|1225.5|1225|1225|1224.5|1225.5|1225|1225|1224.5|4676
1616055670000|2021-03-18 08:21:10|1224.5|1224|1224.5|1224|1225|1224.5|1224.5|1224|20063
1616055680000|2021-03-18 08:21:20|1224|1223.5|1223.5|1223|1224|1223.5|1223.5|1223|8181
1616055690000|2021-03-18 08:21:30|1224||1224||1224||1224||0
1616055710000|2021-03-18 08:21:50|1223.5||1223.5||1223.5||1223.5||3600
1616055720000|2021-03-18 08:22:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222|1044
1616055750000|2021-03-18 08:22:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|17
1616055760000|2021-03-18 08:22:40|1223||1223||1223||1223||1353
1616055780000|2021-03-18 08:23:00|1223.5|1222.5|1223.5|1222.5|1223.5|1223|1223|1222.5|9757
1616055790000|2021-03-18 08:23:10|1224|1223|1224|1223|1224|1223|1224|1223|2962
1616055830000|2021-03-18 08:23:50|1223.5||1224||1224||1223.5||1921
1616055840000|2021-03-18 08:24:00|1223.5|1223.5|1224|1223.5|1224|1223.5|1223.5|1223.5|2338
1616055850000|2021-03-18 08:24:10|||||||||3218
1616055860000|2021-03-18 08:24:20|1224.5|1224|1224.5|1224|1225|1224.5|1224.5|1224|7981
1616055870000|2021-03-18 08:24:30|||||||||4778
1616055890000|2021-03-18 08:24:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|4729
1616055900000|2021-03-18 08:25:00|1224.5|1224|1225|1224|1225|1224|1224.5|1224|5569
1616055910000|2021-03-18 08:25:10||1224.5||1224.5||1224.5||1224.5|654
1616055920000|2021-03-18 08:25:20|1224.5|1224|1225|1224|1225|1224.5|1224.5|1224|4019
1616055940000|2021-03-18 08:25:40||1224.5||1224.5||1224.5||1224.5|3500
1616055950000|2021-03-18 08:25:50|1225.5|1225|1226|1225|1226|1225|1225.5|1225|8416
1616055960000|2021-03-18 08:26:00||1225.5||1225.5||1225.5||1225.5|13105
1616055970000|2021-03-18 08:26:10|||||||||3482
1616055990000|2021-03-18 08:26:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|7269
1616056030000|2021-03-18 08:27:10|1225|1224.5|1225|1224|1225|1224.5|1225|1224|9342
1616056040000|2021-03-18 08:27:20|1225.5|1224.5|1225.5|1225|1225.5|1225|1225.5|1224.5|0
1616056050000|2021-03-18 08:27:30|||||||||50
1616056080000|2021-03-18 08:28:00|1225|1224.5|1225.5|1225|1225.5|1225|1225|1224.5|14949
1616056090000|2021-03-18 08:28:10|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|15899
1616056110000|2021-03-18 08:28:30|1224|1223.5|1223.5|1223|1224|1223.5|1223.5|1223|11763
1616056130000|2021-03-18 08:28:50|||||||||12281
1616056150000|2021-03-18 08:29:10|1224|1223.5|1223.5|1223|1224|1223.5|1223.5|1223|6344
1616056160000|2021-03-18 08:29:20|1224.5|1224|1224.5|1224|1224.5|1224|1224|1223|54297
1616056170000|2021-03-18 08:29:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|2567
1616056180000|2021-03-18 08:29:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|5091
1616056190000|2021-03-18 08:29:50|||||||||1478
1616056200000|2021-03-18 08:30:00|1225|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|1000
1616056220000|2021-03-18 08:30:20||1225||1225||1225||1225|0
1616056230000|2021-03-18 08:30:30|1225|1224.5|1225.5|1225|1225.5|1225|1225|1224.5|506
1616056250000|2021-03-18 08:30:50|1226|1225.5|1226|1225.5|1226|1225.5|1225.5|1225|5251
1616056260000|2021-03-18 08:31:00|||||||||5000
1616056270000|2021-03-18 08:31:10|||||||||8655
1616056280000|2021-03-18 08:31:20|1226.5|1226|1228.5|1228|1228.5|1228|1226.5|1226|38592
1616056290000|2021-03-18 08:31:30|1229|1228.5|1229.5|1229|1229.5|1229|1229|1228.5|14236
1616056300000|2021-03-18 08:31:40|1229|1228.5|1228.5|1228|1229|1228.5|1228.5|1228|18045
1616056310000|2021-03-18 08:31:50||1227.5||1227.5||1227.5||1227.5|640
1616056320000|2021-03-18 08:32:00|1228|1227|1226.5|1226|1228|1227|1226.5|1226|2770
1616056330000|2021-03-18 08:32:10|||||||||91
1616056340000|2021-03-18 08:32:20|||||||||600
1616056390000|2021-03-18 08:33:10|1226|1225.5|1224.5|1223.5|1226|1225.5|1224|1223.5|31377
1616056400000|2021-03-18 08:33:20|1224||1224||1224||1224||3143
1616056450000|2021-03-18 08:34:10|1223.5|1223|1223.5|1223|1224|1223|1223.5|1223|28756
1616056460000|2021-03-18 08:34:20|1224||1224||1224||1224||4000
1616056470000|2021-03-18 08:34:30|1223.5|1222.5|1224|1223|1224|1223|1223|1222.5|20842
1616056500000|2021-03-18 08:35:00||1223.5||1223||1223.5||1223|0
1616056520000|2021-03-18 08:35:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1223.5|25127
1616056530000|2021-03-18 08:35:30|||||||||985
1616056540000|2021-03-18 08:35:40|1224|1223.5|1224.5|1223.5|1224.5|1224|1224|1223.5|3634
1616056550000|2021-03-18 08:35:50|1224|1223|1224|1223|1224.5|1223|1224|1223|5428
1616056570000|2021-03-18 08:36:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|4838
1616056650000|2021-03-18 08:37:30|1223|1223|1223|1222.5|1223|1223|1223|1222.5|3495
1616056660000|2021-03-18 08:37:40|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|15613
1616056680000|2021-03-18 08:38:00|1221.5|1221|1222|1221|1222|1221.5|1221.5|1221|15419
1616056690000|2021-03-18 08:38:10|1222.5|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|5596
1616056700000|2021-03-18 08:38:20|||||||||3283
1616056710000|2021-03-18 08:38:30||1221.5||1221.5||1221.5||1221.5|47
1616056720000|2021-03-18 08:38:40|||||||||4000
1616056730000|2021-03-18 08:38:50|1223|1222|1223|1222|1223|1222|1222.5|1222|4123
1616056740000|2021-03-18 08:39:00||1222.5||1222.5||1222.5||1222.5|0
1616056750000|2021-03-18 08:39:10|||||||||3470
1616056760000|2021-03-18 08:39:20|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|1
1616056780000|2021-03-18 08:39:40|1223|1222|1222.5|1222|1223|1222|1222.5|1222|6076
1616056790000|2021-03-18 08:39:50|1223||1223||1223||1223||1844
1616056800000|2021-03-18 08:40:00|1223.5|1222.5|1224.5|1223.5|1224.5|1223.5|1223.5|1222.5|8212
1616056820000|2021-03-18 08:40:20|1224||1224||1224||1224||0
1616056830000|2021-03-18 08:40:30|1223.5|1223|1223.5|1222.5|1224|1223|1223.5|1222.5|7714
1616056840000|2021-03-18 08:40:40|||||||||3000
1616056850000|2021-03-18 08:40:50|||||||||225
1616056890000|2021-03-18 08:41:30|1224|1223|1225|1224.5|1225|1224.5|1224|1223|6813
1616056900000|2021-03-18 08:41:40|1225.5|1224|1225.5|1225|1225.5|1225|1225|1224|1501
1616056910000|2021-03-18 08:41:50|1226||1226||1226||1226||0
1616056980000|2021-03-18 08:43:00|1225.5|1224.5|1224.5|1223.5|1225.5|1225|1224|1223.5|55622
1616056990000|2021-03-18 08:43:10|1225|1224|1225|1224|1225|1224|1225|1223.5|0
1616057030000|2021-03-18 08:43:50|1225.5|1224.5|1226|1225.5|1226|1225.5|1225.5|1224.5|5187
1616057040000|2021-03-18 08:44:00|1225.5|1225|1226|1225|1226|1225|1225.5|1225|523
1616057060000|2021-03-18 08:44:20|||||||||1682
1616057070000|2021-03-18 08:44:30|1225.5|1225.5|1226|1225|1226|1225.5|1225.5|1225|17762
1616057080000|2021-03-18 08:44:40|1226.5|1225.5|1228|1227|1228|1227.5|1226.5|1225.5|43350
1616057090000|2021-03-18 08:44:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226|22557
1616057100000|2021-03-18 08:45:00|1227|1227|1228|1227|1228|1227|1227|1226.5|7376
1616057130000|2021-03-18 08:45:30|1228.5|1227.5|1229|1228.5|1229|1228.5|1228|1227|21888
1616057140000|2021-03-18 08:45:40|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1227.5|8222
1616057150000|2021-03-18 08:45:50||1227.5||1227.5||1227.5||1227.5|0
1616057160000|2021-03-18 08:46:00|1228|1227|1228|1227|1228|1227|1228|1227|4856
1616057190000|2021-03-18 08:46:30|1227.5|1226.5|1226|1225|1227.5|1226.5|1226|1225|23544
1616057200000|2021-03-18 08:46:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2202
1616057210000|2021-03-18 08:46:50|1227|1226|1227.5|1226.5|1227.5|1226.5|1227|1226|2129
1616057260000|2021-03-18 08:47:40|1228|1227|1228.5|1227.5|1228.5|1227.5|1228|1227|8000
1616057280000|2021-03-18 08:48:00|||||||||3809
1616057290000|2021-03-18 08:48:10|1228|1227|1227.5|1227|1228|1227|1227.5|1227|7470
1616057300000|2021-03-18 08:48:20|1227|1226.5|1226.5|1225.5|1227|1226.5|1226.5|1225.5|460
1616057320000|2021-03-18 08:48:40||1225||1225.5||1225.5||1225|0
1616057360000|2021-03-18 08:49:20|||||||||160
1616057370000|2021-03-18 08:49:30|1226|1225|1226|1225|1226|1225|1225.5|1225|4783
1616057380000|2021-03-18 08:49:40||1225.5||1225.5||1225.5||1225.5|2722
1616057430000|2021-03-18 08:50:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1225.5|10329
1616057440000|2021-03-18 08:50:40|1226|1225.5|1226|1225.5|1226.5|1225.5|1226|1225.5|10831
1616057450000|2021-03-18 08:50:50|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|2555
1616057460000|2021-03-18 08:51:00|1226||1226||1226||1226||0
1616057470000|2021-03-18 08:51:10||1225||1225||1225||1225|2828
1616057480000|2021-03-18 08:51:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3960
1616057500000|2021-03-18 08:51:40|1226|1225|1226.5|1225.5|1226.5|1225.5|1225.5|1225|6771
1616057530000|2021-03-18 08:52:10||1226||1225.5||1226||1225.5|0
1616057610000|2021-03-18 08:53:30|1226|1225|1226|1225.5|1226|1225.5|1225.5|1225|32010
1616057620000|2021-03-18 08:53:40|1226.5|1226|1227|1226|1227|1226.5|1226.5|1225.5|12497
1616057730000|2021-03-18 08:55:30|1226.5|1226.5|1227|1226|1227|1226.5|1226.5|1225.5|32491
1616057740000|2021-03-18 08:55:40||1226.5||1226.5||1226.5||1226.5|500
1616057760000|2021-03-18 08:56:00|||||||||1783
1616057780000|2021-03-18 08:56:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|248
1616057800000|2021-03-18 08:56:40|||||||||8464
1616057810000|2021-03-18 08:56:50|||||||||2303
1616057820000|2021-03-18 08:57:00|||||||||2000
1616057830000|2021-03-18 08:57:10|1226|1225.5|1226|1225|1226.5|1225.5|1225.5|1225|18652
1616057870000|2021-03-18 08:57:50|1225.5|1224.5|1227|1226|1227|1226.5|1225|1224|128306
1616057880000|2021-03-18 08:58:00||1226.5||1226.5||1226.5||1226.5|0
1616057890000|2021-03-18 08:58:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1428
1616057900000|2021-03-18 08:58:20|1226|1225.5|1226|1225|1226|1225.5|1225.5|1225|16586
1616057910000|2021-03-18 08:58:30|1225.5|1225.5|1226|1225|1226|1225.5|1225.5|1225|2857
1616058000000|2021-03-18 09:00:00|1225.5||1226||1226||1225.5||3221
1616058030000|2021-03-18 09:00:30|1226.5|1225.5|1227|1226|1227|1226.5|1226.5|1225.5|5902
1616058050000|2021-03-18 09:00:50|1226.5||1226.5||1226.5||1226.5||880
1616058070000|2021-03-18 09:01:10|1226|1225.5|1226.5|1225.5|1226.5|1226|1226|1225.5|10178
1616058090000|2021-03-18 09:01:30||1226||1226||1226||1226|0
1616058120000|2021-03-18 09:02:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|5044
1616058130000|2021-03-18 09:02:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1160
1616058140000|2021-03-18 09:02:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|13949
1616058150000|2021-03-18 09:02:30|1226.5|1226|1227|1226.5|1227|1226.5|1226.5|1226|5832
1616058160000|2021-03-18 09:02:40|||||||||1447
1616058170000|2021-03-18 09:02:50|||||||||1728
1616058180000|2021-03-18 09:03:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|4223
1616058190000|2021-03-18 09:03:10|||||||||653
1616058220000|2021-03-18 09:03:40|||||||||11676
1616058230000|2021-03-18 09:03:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|1925
1616058250000|2021-03-18 09:04:10|1226.5|1226|1226.5|1225.5|1226.5|1226|1226|1225.5|9234
1616058260000|2021-03-18 09:04:20|1226|1225|1225|1224.5|1226|1225|1225|1224.5|77549
1616058270000|2021-03-18 09:04:30|1225.5|1225|1225.5|1224.5|1225.5|1225|1225|1224.5|3778
1616058280000|2021-03-18 09:04:40|1225|1225|1224.5|1224|1225|1225|1224.5|1224|25696
1616058290000|2021-03-18 09:04:50|1225|1224.5|1225|1224.5|1225.5|1225|1224.5|1224.5|9754
1616058300000|2021-03-18 09:05:00|1224.5|1224|1224.5|1224|1225|1224.5|1224.5|1224|4996
1616058310000|2021-03-18 09:05:10|1225||1225||1225||1225||550
1616058330000|2021-03-18 09:05:30|1224.5|1223.5|1224|1223.5|1224.5|1223.5|1224|1223.5|11045
1616058340000|2021-03-18 09:05:40|1224.5|1224|1225|1224.5|1225|1224.5|1224.5|1224|17348
1616058350000|2021-03-18 09:05:50|||||||||917
1616058360000|2021-03-18 09:06:00|1226|1225.5|1226|1225|1226|1225.5|1225.5|1224.5|35908
1616058370000|2021-03-18 09:06:10|1226.5|1226|1226.5|1225.5|1226.5|1226|1226|1225.5|18818
1616058390000|2021-03-18 09:06:30|1227|1226|1227|1226|1227|1226|1227|1226|653
1616058400000|2021-03-18 09:06:40|1226.5||1226.5||1226.5||1226.5||0
1616058410000|2021-03-18 09:06:50|||||||||6215
1616058420000|2021-03-18 09:07:00|1227|1226.5|1227.5|1227|1227.5|1227|1227|1226.5|4663
1616058430000|2021-03-18 09:07:10||1226.5||1227||1227||1226.5|3183
1616058440000|2021-03-18 09:07:20|1227|1226.5|1227|1226.5|1227.5|1226.5|1227|1226.5|6485
1616058460000|2021-03-18 09:07:40|1226.5|1226|1227|1226.5|1227|1226.5|1226.5|1226|6624
1616058470000|2021-03-18 09:07:50|1227.5|1227|1227|1226.5|1227.5|1227|1227|1226.5|7991
1616058480000|2021-03-18 09:08:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|2000
1616058500000|2021-03-18 09:08:20|1228|1227.5|1227.5|1227|1228|1227.5|1227|1226.5|6058
1616058520000|2021-03-18 09:08:40|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|12476
1616058530000|2021-03-18 09:08:50|||||||||6986
1616058540000|2021-03-18 09:09:00|||||||||5000
1616058560000|2021-03-18 09:09:20|||||||||32
1616058580000|2021-03-18 09:09:40|1227.5|1227|1227.5|1227|1228|1227|1227.5|1227|1974
1616058590000|2021-03-18 09:09:50|1228||1227.5||1228||1227.5||7707
1616058620000|2021-03-18 09:10:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|3504
1616058630000|2021-03-18 09:10:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|8792
1616058660000|2021-03-18 09:11:00|1227|1226.5|1227.5|1227|1228|1227|1227|1226.5|9132
1616058690000|2021-03-18 09:11:30|||||||||908
1616058700000|2021-03-18 09:11:40|||||||||2486
1616058720000|2021-03-18 09:12:00|1228|1226.5|1227.5|1227|1228|1227|1227|1226.5|4888
1616058730000|2021-03-18 09:12:10||1226.5||1227||1227||1226.5|2362
1616058740000|2021-03-18 09:12:20||1226.5||1226.5||1226.5||1226.5|969
1616058770000|2021-03-18 09:12:50|1227||1227||1227||1227||2674
1616058780000|2021-03-18 09:13:00|1226.5|1226|1227|1226|1227|1226|1226.5|1226|6037
1616058790000|2021-03-18 09:13:10|||||||||906
1616058870000|2021-03-18 09:14:30|1226.5||1226.5||1226.5||1226.5||3083
1616058880000|2021-03-18 09:14:40|1226|1225.5|1226.5|1226|1227|1226.5|1226|1225.5|46432
1616058920000|2021-03-18 09:15:20|1226|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|3288
1616058930000|2021-03-18 09:15:30|||||||||503
1616058980000|2021-03-18 09:16:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|2398
1616058990000|2021-03-18 09:16:30|1227.5|1227|1228|1227|1228|1227|1227.5|1227|3617
1616059010000|2021-03-18 09:16:50|1227.5||1227.5||1227.5||1227.5||1612
1616059110000|2021-03-18 09:18:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|14257
1616059170000|2021-03-18 09:19:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1641
1616059210000|2021-03-18 09:20:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|2737
1616059220000|2021-03-18 09:20:20|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1227.5|45073
1616059240000|2021-03-18 09:20:40|1229|1228.5|1229|1228|1229|1228.5|1229|1228|4688
1616059260000|2021-03-18 09:21:00||1228.5||1228.5||1228.5||1228.5|0
1616059270000|2021-03-18 09:21:10|||||||||402
1616059290000|2021-03-18 09:21:30|1229.5|1229|1230|1229.5|1230|1229.5|1229|1228.5|42256
1616059300000|2021-03-18 09:21:40|||||||||11407
1616059320000|2021-03-18 09:22:00|1229.5|1229|1230|1229.5|1230|1229.5|1229.5|1229|7743
1616059330000|2021-03-18 09:22:10|1229.5|1229|1230|1229.5|1230|1229.5|1229.5|1229|7269
1616059350000|2021-03-18 09:22:30|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|19447
1616059370000|2021-03-18 09:22:50|1230||1230||1230||1230||4000
1616059380000|2021-03-18 09:23:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|14957
1616059390000|2021-03-18 09:23:10|||||||||2500
1616059400000|2021-03-18 09:23:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2359
1616059430000|2021-03-18 09:23:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|10695
1616059460000|2021-03-18 09:24:20|||||||||2200
1616059490000|2021-03-18 09:24:50|1229|1228.5|1229|1228.5|1229.5|1229|1229|1228.5|20065
1616059510000|2021-03-18 09:25:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|2368
1616059530000|2021-03-18 09:25:30|1228|1227.5|1228|1227.5|1228.5|1227.5|1228|1227.5|7769
1616059540000|2021-03-18 09:25:40|||||||||1294
1616059550000|2021-03-18 09:25:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|5308
1616059570000|2021-03-18 09:26:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|6071
1616059580000|2021-03-18 09:26:20|1226.5|1226|1227|1226|1227|1226|1226.5|1226|21
1616059600000|2021-03-18 09:26:40||1226.5||1226.5||1226.5||1226.5|634
1616059630000|2021-03-18 09:27:10||1226||1226||1226||1226|0
1616059640000|2021-03-18 09:27:20|1226.5||1226.5||1226.5||1226.5||0
1616059650000|2021-03-18 09:27:30|1226|1225.5|1225.5|1225|1226|1225.5|1225.5|1225|5028
1616059670000|2021-03-18 09:27:50|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|4531
1616059680000|2021-03-18 09:28:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|2677
1616059690000|2021-03-18 09:28:10|||||||||405
1616059700000|2021-03-18 09:28:20|||||||||11076
1616059710000|2021-03-18 09:28:30|||||||||5800
1616059720000|2021-03-18 09:28:40|||||||||4000
1616059740000|2021-03-18 09:29:00|||||||||4026
1616059770000|2021-03-18 09:29:30|||||||||297
1616059790000|2021-03-18 09:29:50|1223.5|1223|1223|1222.5|1223.5|1223|1223|1222.5|13070
1616059800000|2021-03-18 09:30:00||1222||1222||1222||1222|14
1616059810000|2021-03-18 09:30:10|1222.5|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|4528
1616059830000|2021-03-18 09:30:30|||||||||539
1616059890000|2021-03-18 09:31:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1997
1616059910000|2021-03-18 09:31:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|3792
1616059980000|2021-03-18 09:33:00|||||||||91
1616060010000|2021-03-18 09:33:30|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|3146
1616060020000|2021-03-18 09:33:40||1222.5||1223||1223||1222.5|6435
1616060030000|2021-03-18 09:33:50|||||||||488
1616060040000|2021-03-18 09:34:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|3760
1616060060000|2021-03-18 09:34:20|1223.5||1223.5||1223.5||1223.5||0
1616060130000|2021-03-18 09:35:30||1223||1223||1223||1223|2500
1616060150000|2021-03-18 09:35:50|1224||1224||1224||1224||5023
1616060160000|2021-03-18 09:36:00|1223.5|1222.5|1223.5|1222.5|1223.5|1223|1223|1222.5|12412
1616060170000|2021-03-18 09:36:10||1223||1223||1223||1223|3475
1616060220000|2021-03-18 09:37:00|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|8288
1616060260000|2021-03-18 09:37:40||1221.5||1221.5||1221.5||1221.5|3129
1616060290000|2021-03-18 09:38:10|1222|1222|1222|1221.5|1222|1222|1222|1221.5|1109
1616060320000|2021-03-18 09:38:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|10704
1616060330000|2021-03-18 09:38:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1048
1616060340000|2021-03-18 09:39:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2685
1616060350000|2021-03-18 09:39:10|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|7780
1616060370000|2021-03-18 09:39:30|1222.5|1221.5|1223|1222|1223|1222|1222.5|1221.5|0
1616060380000|2021-03-18 09:39:40|1222|1221|1222|1220.5|1222|1221|1221.5|1220.5|2985
1616060390000|2021-03-18 09:39:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221|0
1616060410000|2021-03-18 09:40:10|||||||||765
1616060420000|2021-03-18 09:40:20|1221.5|1220.5|1221.5|1220.5|1222|1221|1221.5|1220.5|32
1616060430000|2021-03-18 09:40:30|1222|1221|1222.5|1221.5|1222.5|1221.5|1222|1221|1370
1616060440000|2021-03-18 09:40:40|1222|1221|1223|1221.5|1223|1221.5|1222|1221|204
1616060450000|2021-03-18 09:40:50|1222.5|1221|1222.5|1221.5|1223|1222|1222.5|1221|0
1616060460000|2021-03-18 09:41:00|1222|1221|1222|1221|1222|1221|1222|1221|0
1616060490000|2021-03-18 09:41:30|1222.5|1221.5|1222|1221|1222.5|1221.5|1221.5|1220.5|407
1616060510000|2021-03-18 09:41:50|1222.5|1220.5|1222.5|1221|1222.5|1221.5|1222|1220.5|0
1616060520000|2021-03-18 09:42:00|1222|1221.5|1222|1221|1222|1221.5|1222|1221|0
1616060530000|2021-03-18 09:42:10|1222.5|1221.5|1223|1222|1223|1222|1222.5|1221.5|100
1616060540000|2021-03-18 09:42:20|1222.5|1221.5|1222|1221|1222.5|1221.5|1222|1221|0
1616060550000|2021-03-18 09:42:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|0
1616060570000|2021-03-18 09:42:50|1222|1221|1222|1221|1222|1221|1221.5|1220.5|1183
1616060590000|2021-03-18 09:43:10|1221.5|1220.5|1222|1221|1222|1221|1221.5|1220.5|1591
1616060600000|2021-03-18 09:43:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|25
1616060610000|2021-03-18 09:43:30|1222|1221|1222|1221|1222|1221|1222|1221|0
1616060620000|2021-03-18 09:43:40|||||||||1000
1616060630000|2021-03-18 09:43:50|1222.5|1221.5|1222.5|1221.5|1223|1222|1222.5|1221.5|905
1616060640000|2021-03-18 09:44:00|1223|1222|1223|1221.5|1223|1222|1223|1221.5|1000
1616060650000|2021-03-18 09:44:10|1222.5|1222|1223|1222|1223|1222|1222.5|1221.5|1010
1616060680000|2021-03-18 09:44:40|1222.5|1221|1222.5|1221.5|1223|1221.5|1222.5|1221|3
1616060690000|2021-03-18 09:44:50|1223|1222|1222.5|1221.5|1223|1222|1222.5|1221.5|0
1616060700000|2021-03-18 09:45:00|1223|1222|1223|1222|1223|1222|1223|1222|0
1616060740000|2021-03-18 09:45:40|1222.5|1221.5|1221.5|1220.5|1222.5|1221.5|1221.5|1220.5|1429
1616060750000|2021-03-18 09:45:50|1222|1221|1222|1221|1222|1221|1222|1221|447
1616060770000|2021-03-18 09:46:10|1221.5|1220.5|1222|1221|1222|1221|1221.5|1220.5|909
1616060780000|2021-03-18 09:46:20|1223|1221.5|1224|1222.5|1224|1222.5|1223|1221.5|2517
1616060790000|2021-03-18 09:46:30|1223.5|1222|1223.5|1222|1223.5|1222|1223.5|1222|0
1616060820000|2021-03-18 09:47:00|1224|1222.5|1222.5|1221.5|1224|1222.5|1222.5|1221.5|2976
1616060830000|2021-03-18 09:47:10|1223|1222|1223.5|1222.5|1223.5|1222.5|1223|1222|710
1616060840000|2021-03-18 09:47:20|1223|1222|1223|1222|1223|1222|1223|1222|0
1616060870000|2021-03-18 09:47:50|1223.5|1222.5|1224|1223|1224|1223|1223.5|1222.5|0
1616060880000|2021-03-18 09:48:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|0
1616060920000|2021-03-18 09:48:40|1224.5|1223.5|1224|1222.5|1224.5|1223.5|1224|1222.5|21
1616060930000|2021-03-18 09:48:50|1223.5|1223|1224|1223|1224|1223|1223.5|1223|0
1616060950000|2021-03-18 09:49:10|1223.5|1222.5|1224|1223|1224|1223|1223.5|1222.5|1523
1616060960000|2021-03-18 09:49:20|1223.5|1222.5|1223|1222|1223.5|1222.5|1223|1222|1927
1616060970000|2021-03-18 09:49:30|1223.5|1222.5|1223|1222|1223.5|1222.5|1223|1222|2359
1616060980000|2021-03-18 09:49:40|1222.5|1221.5|1222.5|1221.5|1223|1222|1222.5|1221.5|2056
1616060990000|2021-03-18 09:49:50|1222|1221|1222.5|1221.5|1222.5|1221.5|1222|1221|840
1616061030000|2021-03-18 09:50:30|||||||||390
1616061060000|2021-03-18 09:51:00|1223|1222|1223|1222|1223|1222|1223|1222|0
1616061080000|2021-03-18 09:51:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|4
1616061090000|2021-03-18 09:51:30|1222|1221|1222.5|1221.5|1222.5|1221.5|1222|1221|1065
1616061100000|2021-03-18 09:51:40|1222|1221|1222|1221|1222.5|1221.5|1222|1221|1435
1616061110000|2021-03-18 09:51:50|1222.5|1221.5|1221.5|1220.5|1222.5|1221.5|1221.5|1220.5|1123
1616061120000|2021-03-18 09:52:00|1222|1221|1222|1221|1222|1221|1222|1221|0
1616061130000|2021-03-18 09:52:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|424
1616061140000|2021-03-18 09:52:20|1221|1220|1222|1220.5|1222|1220.5|1221|1220|0
1616061150000|2021-03-18 09:52:30||1221||1221||1221||1221|0
1616061160000|2021-03-18 09:52:40|1221.5|1220.5|1221|1220|1221.5|1220.5|1221|1220|0
1616061170000|2021-03-18 09:52:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|742
1616061180000|2021-03-18 09:53:00|1221|1220|1221|1220|1221|1220|1221|1220|0
1616061210000|2021-03-18 09:53:30|1221.5|1220.5|1221|1220|1221.5|1220.5|1221|1220|415
1616061230000|2021-03-18 09:53:50|1221.5|1220.5|1221.5|1220|1221.5|1220.5|1221|1219.5|424
1616061240000|2021-03-18 09:54:00|1221|1220.5|1221.5|1220|1221.5|1220.5|1221|1219.5|0
1616061260000|2021-03-18 09:54:20|1221|1219.5|1221.5|1220.5|1221.5|1220.5|1221|1219.5|0
1615968000000|2021-03-17 08:00:00|1321.5|1095|1321.5|1095|1321.5|1095|1321.5|1095|0
1615968010000|2021-03-17 08:00:10|1312.5|1094.5|1312.5|1095|1312.5|1095|1312.5|1094.5|0
1615968020000|2021-03-17 08:00:20|1300.5||1299.5||1300.5||1299.5||0
1615968060000|2021-03-17 08:01:00||1094.5||1094.5||1094.5||1094.5|0
1615968100000|2021-03-17 08:01:40||1095||1095||1095||1095|0
1615968110000|2021-03-17 08:01:50|1191|1183|1182.5|1182|1191|1183|1182|1180.5|410161
1615968120000|2021-03-17 08:02:00|1183.5|1182.5|1184|1182.5|1184.5|1182.5|1182.5|1182|16460
1615968130000|2021-03-17 08:02:10|1182.5|1183|1183|1181.5|1183.5|1183|1182|1181.5|21461
1615968140000|2021-03-17 08:02:20|1182.5|1181|1182|1180.5|1182.5|1181|1181|1180|14157
1615968150000|2021-03-17 08:02:30|1181|1180|1182|1181|1182|1181|1180.5|1180|54918
1615968160000|2021-03-17 08:02:40|1182.5|1181.5|1183.5|1182|1183.5|1182|1182.5|1181.5|10939
1615968170000|2021-03-17 08:02:50|1184|1182.5|1184|1182.5|1184.5|1182.5|1183.5|1182.5|12150
1615968180000|2021-03-17 08:03:00|1184.5||1184.5||1184.5||1184.5||0
1615968190000|2021-03-17 08:03:10|||||||||7479
1615968200000|2021-03-17 08:03:20|1185|1183|1184.5|1182.5|1185|1183|1184.5|1182.5|6553
1615968220000|2021-03-17 08:03:40|1184|1182|1183.5|1181.5|1184|1182|1182.5|1181|7250
1615968240000|2021-03-17 08:04:00|1183|1182|1183|1181.5|1183.5|1182|1182|1181|20494
1615968260000|2021-03-17 08:04:20||1182||1182||1182||1182|0
1615968290000|2021-03-17 08:04:50|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|2459
1615968300000|2021-03-17 08:05:00|1183|1182|1183.5|1182.5|1183.5|1182.5|1183|1182|566
1615968310000|2021-03-17 08:05:10|1183|1182|1183.5|1182|1183.5|1182|1182|1181.5|11633
1615968320000|2021-03-17 08:05:20|1184|1182.5|1184|1182.5|1184|1182.5|1184|1182.5|4523
1615968330000|2021-03-17 08:05:30||1183||1183||1183||1183|1036
1615968340000|2021-03-17 08:05:40|1183.5|1182.5|1183.5|1182|1183.5|1182.5|1183|1182|6437
1615968350000|2021-03-17 08:05:50|1184|1182.5|1184|1182.5|1184|1182.5|1184|1182.5|3741
1615968360000|2021-03-17 08:06:00|1184.5|1183|1186.5|1185.5|1190|1188|1184.5|1183|103623
1615968370000|2021-03-17 08:06:10|||||||||984
1615968400000|2021-03-17 08:06:40|1187|1186|1187|1185.5|1187.5|1186.5|1186|1185.5|6865
1615968410000|2021-03-17 08:06:50|1186.5|1185|1185.5|1184.5|1186.5|1185|1185.5|1184.5|6452
1615968420000|2021-03-17 08:07:00|1185|1184|1184|1183|1185.5|1184|1184|1183|18241
1615968460000|2021-03-17 08:07:40|1184.5|1183.5|1185.5|1184.5|1185.5|1184.5|1184.5|1183.5|5398
1615968490000|2021-03-17 08:08:10|1186|1185|1186.5|1185|1186.5|1185|1185.5|1184.5|4700
1615968510000|2021-03-17 08:08:30|1187|1185.5|1187.5|1186|1187.5|1186.5|1186.5|1185|29733
1615968520000|2021-03-17 08:08:40|1187|1186.5|1187.5|1186|1187.5|1186.5|1187|1186|1465
1615968530000|2021-03-17 08:08:50|1187|1186.5|1187|1186|1187.5|1186.5|1186.5|1185.5|6299
1615968540000|2021-03-17 08:09:00|1186.5|1185.5|1186.5|1185|1186.5|1185.5|1186|1185|5992
1615968550000|2021-03-17 08:09:10|1187|1185.5|1187|1185.5|1187|1186|1187|1185|794
1615968560000|2021-03-17 08:09:20|1186.5|1186|1187|1186|1187|1186.5|1186.5|1186|5368
1615968570000|2021-03-17 08:09:30|1186.5|1185.5|1186.5|1185.5|1187|1185.5|1185.5|1185|11969
1615968580000|2021-03-17 08:09:40|1186|1185|1186.5|1185.5|1186.5|1185.5|1186|1185|3492
1615968590000|2021-03-17 08:09:50|1186|1185|1186.5|1185.5|1186.5|1185.5|1186|1185|3014
1615968600000|2021-03-17 08:10:00||1185||1185||1185||1185|0
1615968620000|2021-03-17 08:10:20|1187|1185.5|1187.5|1186.5|1188.5|1187|1187|1185.5|26876
1615968630000|2021-03-17 08:10:30|1188|1187|1188.5|1187.5|1188.5|1187.5|1188|1187|816
1615968640000|2021-03-17 08:10:40||1188||1188||1188||1188|0
1615968650000|2021-03-17 08:10:50|1188|1187.5|1188|1187|1188|1187.5|1188|1187|11850
1615968660000|2021-03-17 08:11:00|1188.5|1187.5|1188|1187|1188.5|1187.5|1188|1187|2281
1615968670000|2021-03-17 08:11:10|1188.5|1187.5|1189|1188|1189|1188|1188.5|1187.5|6401
1615968700000|2021-03-17 08:11:40|1188.5|1188.5|1189.5|1188|1189.5|1188.5|1188.5|1188|5074
1615968710000|2021-03-17 08:11:50|1189|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1188.5|419
1615968720000|2021-03-17 08:12:00|1189|1188|1189.5|1188|1189.5|1188|1189|1188|973
1615968730000|2021-03-17 08:12:10|1189|1188.5|1188|1187.5|1189.5|1188.5|1188|1187|64569
1615968740000|2021-03-17 08:12:20|1188.5|1188|1189|1187.5|1189|1188|1188.5|1187.5|21341
1615968750000|2021-03-17 08:12:30||1188||1188||1188||1188|0
1615968760000|2021-03-17 08:12:40|1189.5|1188.5|1189.5|1189|1190|1189|1189|1188.5|15938
1615968770000|2021-03-17 08:12:50|1190|1188.5|1190|1188.5|1190|1189|1189|1188.5|4384
1615968780000|2021-03-17 08:13:00|1189.5|1188|1189|1188|1189.5|1188|1189|1187.5|21724
1615968790000|2021-03-17 08:13:10|1189.5|1188.5|1189.5|1188.5|1190|1189|1189.5|1188.5|2080
1615968800000|2021-03-17 08:13:20|||||||||591
1615968810000|2021-03-17 08:13:30|1189|1188|1189|1188|1189|1188|1189|1188|1817
1615968820000|2021-03-17 08:13:40|||||||||400
1615968830000|2021-03-17 08:13:50|||||||||313
1615968850000|2021-03-17 08:14:10|||||||||780
1615968880000|2021-03-17 08:14:40|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|10324
1615968890000|2021-03-17 08:14:50|1189||1189||1189||1189||0
1615968900000|2021-03-17 08:15:00||1188||1188||1188||1188|277
1615968910000|2021-03-17 08:15:10||1188.5||1188||1188.5||1188|1276
1615968920000|2021-03-17 08:15:20|1189.5|1188.5|1190.5|1190|1190.5|1190|1189|1188.5|10290
1615968930000|2021-03-17 08:15:30|1191|1190.5|1192|1191.5|1192|1191.5|1191|1190.5|3089
1615968940000|2021-03-17 08:15:40|1192.5|1192|1192.5|1191.5|1193|1192.5|1192.5|1191.5|7190
1615968950000|2021-03-17 08:15:50|1193|1192|1193.5|1192.5|1193.5|1192.5|1193|1192|3955
1615968960000|2021-03-17 08:16:00|1194|1193|1193.5|1192.5|1194|1193.5|1193.5|1192.5|8885
1615968970000|2021-03-17 08:16:10|||||||||1393
1615968990000|2021-03-17 08:16:30||1193||1192.5||1193||1192.5|2796
1615969010000|2021-03-17 08:16:50|1194.5|1193|1193.5|1192.5|1194.5|1194|1193.5|1192.5|74291
1615969020000|2021-03-17 08:17:00|1194|1193|1194.5|1193.5|1194.5|1193.5|1193.5|1193|22955
1615969030000|2021-03-17 08:17:10|1195|1194|1194.5|1193.5|1195|1194|1194.5|1193.5|925
1615969040000|2021-03-17 08:17:20|1194|1193|1194|1193|1194|1193.5|1193.5|1192.5|9388
1615969050000|2021-03-17 08:17:30|1193.5||1193.5||1194||1193.5||2020
1615969060000|2021-03-17 08:17:40|1193|1192.5|1193.5|1192.5|1193.5|1193|1193|1192.5|2637
1615969070000|2021-03-17 08:17:50|||||||||154
1615969100000|2021-03-17 08:18:20|1193||1193||1193||1193||8000
1615969120000|2021-03-17 08:18:40|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|6488
1615969150000|2021-03-17 08:19:10|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|3833
1615969160000|2021-03-17 08:19:20|1191.5|1191|1191.5|1191|1192|1191.5|1191.5|1191|10501
1615969170000|2021-03-17 08:19:30|||||||||1392
1615969180000|2021-03-17 08:19:40|1191|1190.5|1191.5|1190.5|1191.5|1190.5|1191|1190|3776
1615969190000|2021-03-17 08:19:50|1191|1190|1191|1190|1191|1190|1190.5|1190|3828
1615969200000|2021-03-17 08:20:00|1190.5|1189.5|1189|1188|1190.5|1189.5|1189|1188|20064
1615969210000|2021-03-17 08:20:10|1188.5||1189||1189||1188.5||5300
1615969220000|2021-03-17 08:20:20|1188.5||1188.5||1188.5||1188.5||792
1615969230000|2021-03-17 08:20:30|1188|1187.5|1187.5|1187|1188|1187.5|1187.5|1186.5|26739
1615969240000|2021-03-17 08:20:40|1187|1186.5|1187|1186|1187|1187|1187|1186|10143
1615969250000|2021-03-17 08:20:50|1187.5|1186.5|1188|1187|1188.5|1187.5|1187.5|1186.5|9087
1615969260000|2021-03-17 08:21:00||1187.5||1187.5||1187.5||1187.5|959
1615969270000|2021-03-17 08:21:10|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|3123
1615969280000|2021-03-17 08:21:20|||||||||1796
1615969290000|2021-03-17 08:21:30|1188||1188||1188||1188||215
1615969300000|2021-03-17 08:21:40|||||||||400
1615969320000|2021-03-17 08:22:00|1188.5|1187.5|1188.5|1187.5|1189|1188|1188|1187.5|32141
1615969330000|2021-03-17 08:22:10||1188||1188||1188||1188|45
1615969350000|2021-03-17 08:22:30|1189||1188.5||1189||1188.5||2332
1615969360000|2021-03-17 08:22:40|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|31106
1615969370000|2021-03-17 08:22:50|1187.5|1187|1188|1187|1188|1187.5|1187.5|1187|6839
1615969380000|2021-03-17 08:23:00|||||||||2017
1615969390000|2021-03-17 08:23:10|1187.5|1186.5|1187|1186.5|1188|1186.5|1187|1186.5|12320
1615969400000|2021-03-17 08:23:20|1187.5|1186|1187|1186|1187.5|1186|1186|1185|20763
1615969410000|2021-03-17 08:23:30|1187.5|1186.5|1188|1187|1188|1187|1187.5|1186.5|5
1615969430000|2021-03-17 08:23:50|1187.5|1186.5|1187|1186|1187.5|1187|1187|1186|25471
1615969440000|2021-03-17 08:24:00|||||||||1200
1615969450000|2021-03-17 08:24:10|1187.5|1186.5|1187.5|1186.5|1187.5|1187|1187.5|1186|3859
1615969460000|2021-03-17 08:24:20|1188|1187|1188|1187|1188|1187|1188|1187|0
1615969480000|2021-03-17 08:24:40|||||||||69
1615969490000|2021-03-17 08:24:50||1187.5||1187.5||1187.5||1187.5|106
1615969500000|2021-03-17 08:25:00|1187.5|1187|1188.5|1188|1189|1188.5|1187.5|1187|74463
1615969510000|2021-03-17 08:25:10|1189|1188.5|1190|1189|1190|1189|1189|1188.5|40447
1615969520000|2021-03-17 08:25:20||1189.5||1189.5||1189.5||1189.5|933
1615969530000|2021-03-17 08:25:30|1190.5|1190|1191.5|1190.5|1192|1191|1190.5|1190|11258
1615969540000|2021-03-17 08:25:40|1191|1191|1191|1190.5|1191.5|1191|1191|1190.5|4009
1615969550000|2021-03-17 08:25:50|1191.5|1190|1189.5|1189|1192|1190|1189.5|1189|30953
1615969560000|2021-03-17 08:26:00|1189|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1188.5|2930
1615969580000|2021-03-17 08:26:20||1189||1189||1189||1189|1766
1615969590000|2021-03-17 08:26:30|||||||||834
1615969600000|2021-03-17 08:26:40|||||||||25931
1615969610000|2021-03-17 08:26:50|||||||||67
1615969620000|2021-03-17 08:27:00|||||||||2326
1615969630000|2021-03-17 08:27:10|||||||||934
1615969640000|2021-03-17 08:27:20|||||||||805
1615969650000|2021-03-17 08:27:30|||||||||96
1615969670000|2021-03-17 08:27:50|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|18393
1615969680000|2021-03-17 08:28:00|1188.5|1188|1189|1188|1189|1188|1188.5|1188|1716
1615969690000|2021-03-17 08:28:10|||||||||2494
1615969730000|2021-03-17 08:28:50||1188.5||1188||1188.5||1188|112
1615969740000|2021-03-17 08:29:00|1189.5|1188.5|1189.5|1189|1189.5|1189|1189.5|1188.5|6677
1615969750000|2021-03-17 08:29:10|||||||||530
1615969760000|2021-03-17 08:29:20|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|7538
1615969770000|2021-03-17 08:29:30|1189.5|1189|1189|1188.5|1189.5|1189|1189|1188.5|15536
1615969780000|2021-03-17 08:29:40|||||||||268
1615969790000|2021-03-17 08:29:50|||||||||2089
1615969800000|2021-03-17 08:30:00|1189.5|1189|1190.5|1190|1190.5|1190|1189.5|1189|10874
1615969810000|2021-03-17 08:30:10|1191|1190.5|1191.5|1190.5|1191.5|1190.5|1191|1190.5|2561
1615969820000|2021-03-17 08:30:20|1191|1190|1191.5|1190.5|1191.5|1190.5|1190.5|1190|4585
1615969830000|2021-03-17 08:30:30|1191|1190|1191|1190.5|1192|1191|1191|1190|21604
1615969840000|2021-03-17 08:30:40|1191.5|1191|1192.5|1191.5|1192.5|1191.5|1191.5|1191|6621
1615969850000|2021-03-17 08:30:50||1192||1191.5||1192||1191.5|1311
1615969890000|2021-03-17 08:31:30|1192|1191|1191.5|1191|1192|1191|1191.5|1191|12986
1615969900000|2021-03-17 08:31:40|||||||||210
1615969910000|2021-03-17 08:31:50|1192|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191.5|22784
1615969920000|2021-03-17 08:32:00|1193|1192|1193|1192|1193|1192|1193|1191.5|10859
1615969930000|2021-03-17 08:32:10|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193|1192.5|2040
1615969940000|2021-03-17 08:32:20|1193||1193.5||1193.5||1193||3908
1615969980000|2021-03-17 08:33:00||1193||1193||1193||1193|534
1615969990000|2021-03-17 08:33:10|||||||||55
1615970000000|2021-03-17 08:33:20|1194||1194||1194||1194||4379
1615970020000|2021-03-17 08:33:40||1193.5||1193.5||1193.5||1193.5|1237
1615970030000|2021-03-17 08:33:50||1193||1193.5||1193.5||1193|1509
1615970050000|2021-03-17 08:34:10|1193.5|1193|1194|1193|1194|1193|1193.5|1193|9971
1615970080000|2021-03-17 08:34:40|1194.5|1193.5|1194|1193.5|1194.5|1194|1194|1193.5|13219
1615970100000|2021-03-17 08:35:00|||||||||42
1615970110000|2021-03-17 08:35:10|||||||||371
1615970140000|2021-03-17 08:35:40|1194.5|1194|1195|1194.5|1195|1194.5|1194.5|1194|29104
1615970150000|2021-03-17 08:35:50|1194.5|1194|1193.5|1193|1194.5|1194|1193.5|1193|27253
1615970160000|2021-03-17 08:36:00|||||||||66
1615970170000|2021-03-17 08:36:10|1194|1193.5|1194|1193|1194.5|1193.5|1193.5|1193|3864
1615970180000|2021-03-17 08:36:20|1193.5||1194||1194||1193.5||1686
1615970190000|2021-03-17 08:36:30||1193.5||1193||1193.5||1193|790
1615970200000|2021-03-17 08:36:40|1194.5|1193.5|1195|1194.5|1195|1194.5|1194.5|1193.5|11686
1615970210000|2021-03-17 08:36:50|||||||||2588
1615970220000|2021-03-17 08:37:00|||||||||477
1615970230000|2021-03-17 08:37:10|1195.5|1195|1196|1195.5|1196|1195.5|1195.5|1195|7787
1615970240000|2021-03-17 08:37:20|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|3432
1615970250000|2021-03-17 08:37:30|1197|1196|1197|1196.5|1197|1196.5|1196.5|1195.5|26850
1615970280000|2021-03-17 08:38:00|||||||||6238
1615970290000|2021-03-17 08:38:10|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1196.5|778
1615970300000|2021-03-17 08:38:20|1197|1196.5|1197|1196|1197|1196.5|1196.5|1196|16936
1615970310000|2021-03-17 08:38:30|1196.5|1196.5|1197.5|1196.5|1198|1197|1196.5|1196|22777
1615970320000|2021-03-17 08:38:40||1197||1196.5||1197||1196.5|0
1615970330000|2021-03-17 08:38:50|1198|1197|1198.5|1197.5|1198.5|1197.5|1198|1197|4560
1615970340000|2021-03-17 08:39:00|||||||||296
1615970350000|2021-03-17 08:39:10|1198|1197|1197.5|1196.5|1198|1197|1197.5|1196.5|12676
1615970370000|2021-03-17 08:39:30|||||||||1681
1615970380000|2021-03-17 08:39:40|1198|1197|1198|1197|1198|1197|1198|1197|4145
1615970400000|2021-03-17 08:40:00|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1196.5|1196|16274
1615970410000|2021-03-17 08:40:10|1197.5|1197|1197.5|1196.5|1197.5|1197|1197.5|1196.5|15423
1615970420000|2021-03-17 08:40:20|1198||1197.5||1198||1197.5||0
1615970430000|2021-03-17 08:40:30|1198|1197|1198|1197|1198|1197.5|1197.5|1197|4348
1615970450000|2021-03-17 08:40:50||1197.5||1197||1197.5||1197|2066
1615970460000|2021-03-17 08:41:00|1198.5||1198.5||1198.5||1198.5||1753
1615970480000|2021-03-17 08:41:20|1199|1197.5|1199|1198|1199|1198.5|1198.5|1197.5|9875
1615970490000|2021-03-17 08:41:30|1198.5|1198.5|1199|1198.5|1199|1198.5|1198.5|1198.5|1500
1615970500000|2021-03-17 08:41:40||1198||1198||1198||1198|4056
1615970510000|2021-03-17 08:41:50|1198.5|1197.5|1198|1197|1198.5|1197.5|1198|1197|17341
1615970520000|2021-03-17 08:42:00|1197.5||1198||1198||1197.5||417
1615970530000|2021-03-17 08:42:10||1197.5||1197||1197.5||1197|1869
1615970540000|2021-03-17 08:42:20|||||||||1180
1615970550000|2021-03-17 08:42:30|||||||||1823
1615970560000|2021-03-17 08:42:40|1199|1197.5|1199|1198|1200|1198.5|1198.5|1197|41067
1615970570000|2021-03-17 08:42:50|1199.5|1198.5|1199|1198.5|1199.5|1198.5|1199|1198.5|0
1615970580000|2021-03-17 08:43:00|1199.5|1198|1199|1198|1199.5|1198.5|1199|1198|331990
1615970590000|2021-03-17 08:43:10|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198|10936
1615970600000|2021-03-17 08:43:20|||||||||1846
1615970610000|2021-03-17 08:43:30|||||||||2646
1615970620000|2021-03-17 08:43:40|1200|1199|1200|1198.5|1200|1199|1200|1198.5|0
1615970640000|2021-03-17 08:44:00|1199.5|1199|1199.5|1198.5|1200|1199|1199|1198.5|9411
1615970670000|2021-03-17 08:44:30|1200|1199|1200|1199|1200|1199|1200|1199|3600
1615970680000|2021-03-17 08:44:40|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|505
1615970690000|2021-03-17 08:44:50|1200|1199|1200.5|1199.5|1200.5|1200|1200|1199|3674
1615970700000|2021-03-17 08:45:00|1200|1199|1200|1199.5|1200|1199.5|1199.5|1199|5679
1615970710000|2021-03-17 08:45:10||1199||1199||1199||1199|7394
1615970720000|2021-03-17 08:45:20|1200.5|1199.5|1200|1199|1200.5|1199.5|1199.5|1199|1605
1615970750000|2021-03-17 08:45:50|1200.5|1199.5|1201.5|1200.5|1201.5|1200.5|1200.5|1199.5|19260
1615970760000|2021-03-17 08:46:00|1202|1201|1202.5|1201|1202.5|1201|1201.5|1201|25923
1615970770000|2021-03-17 08:46:10|1202|1201.5|1202|1201|1202|1201.5|1202|1201|3165
1615970780000|2021-03-17 08:46:20|1201.5|1201.5|1201.5|1201|1201.5|1201.5|1201.5|1201|5000
1615970790000|2021-03-17 08:46:30|1202||1202||1202||1202||0
1615970810000|2021-03-17 08:46:50|1201.5||1202||1202||1201.5||0
1615970820000|2021-03-17 08:47:00|1201.5||1202||1202||1201.5||0
1615970870000|2021-03-17 08:47:50|1201.5||1201.5||1201.5||1201.5||0
1615970880000|2021-03-17 08:48:00|1201|1200.5|1200.5|1200|1201|1200.5|1200.5|1199.5|18493
1615970890000|2021-03-17 08:48:10|1201|1200.5|1201|1200|1201|1200.5|1201|1200|18212
1615970900000|2021-03-17 08:48:20|1200.5||1201||1201||1200.5||1894
1615970930000|2021-03-17 08:48:50|1201.5|1200.5|1201.5|1200.5|1202|1201.5|1201|1200.5|32508
1615970940000|2021-03-17 08:49:00|||||||||279
1615970950000|2021-03-17 08:49:10||1201||1200.5||1201||1200.5|14086
1615970960000|2021-03-17 08:49:20||1201||1200.5||1201||1200.5|200
1615970970000|2021-03-17 08:49:30|1201|1200|1200.5|1200|1201.5|1200|1200.5|1199.5|20817
1615971000000|2021-03-17 08:50:00|1200|1199.5|1200|1199|1200|1199.5|1200|1199|10667
1615971010000|2021-03-17 08:50:10||1198.5||1199||1199||1198.5|0
1615971020000|2021-03-17 08:50:20|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|8311
1615971030000|2021-03-17 08:50:30|1199||1199||1199||1199||550
1615971040000|2021-03-17 08:50:40|||||||||1412
1615971050000|2021-03-17 08:50:50|||||||||380
1615971060000|2021-03-17 08:51:00|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|10857
1615971070000|2021-03-17 08:51:10||1197.5||1197.5||1197.5||1197.5|9518
1615971080000|2021-03-17 08:51:20||1197||1197||1197||1197|0
1615971090000|2021-03-17 08:51:30|1198||1198||1198||1198||0
1615971100000|2021-03-17 08:51:40|1197.5||1197.5||1197.5||1197.5||0
1615971110000|2021-03-17 08:51:50|1198||1197.5||1198||1197.5||9703
1615971140000|2021-03-17 08:52:20||1196.5||1196.5||1196.5||1196.5|4460
1615971160000|2021-03-17 08:52:40|1197|1196|1196.5|1196|1197|1196|1196.5|1196|16076
1615971170000|2021-03-17 08:52:50|1197||1197||1197||1197||2500
1615971190000|2021-03-17 08:53:10|||||||||394
1615971210000|2021-03-17 08:53:30|1196.5||1196.5||1197||1196.5||9930
1615971220000|2021-03-17 08:53:40|1196|1195.5|1196|1195|1196|1195.5|1195.5|1195|8689
1615971240000|2021-03-17 08:54:00|||||||||1359
1615971250000|2021-03-17 08:54:10|1195.5|1195.5|1196.5|1195.5|1196.5|1196|1195.5|1195.5|21579
1615971260000|2021-03-17 08:54:20|1197|1196|1197.5|1196.5|1197.5|1196.5|1197|1196|8902
1615971270000|2021-03-17 08:54:30|1198|1197|1198|1197|1198|1197.5|1197.5|1196.5|10215
1615971300000|2021-03-17 08:55:00|||||||||2210
1615971310000|2021-03-17 08:55:10|1197.5||1197.5||1197.5||1197.5||2779
1615971320000|2021-03-17 08:55:20|||||||||699
1615971330000|2021-03-17 08:55:30|||||||||32742
1615971340000|2021-03-17 08:55:40|||||||||1754
1615971360000|2021-03-17 08:56:00|1197|1196.5|1197|1196|1197|1196.5|1197|1196|5726
1615971380000|2021-03-17 08:56:20||1196.5||1196||1196.5||1196|132
1615971390000|2021-03-17 08:56:30|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|398
1615971400000|2021-03-17 08:56:40||1197||1197||1197||1196.5|541
1615971410000|2021-03-17 08:56:50|||||||||11
1615971440000|2021-03-17 08:57:20|1197|1196.5|1197.5|1196.5|1197.5|1196.5|1196.5|1196|6763
1615971460000|2021-03-17 08:57:40|1197|1197|1196.5|1196|1197.5|1197|1196.5|1196|5016
1615971480000|2021-03-17 08:58:00|1197|1196.5|1197|1196|1197|1196.5|1197|1196|1012
1615971510000|2021-03-17 08:58:30|1197.5|1196.5|1197.5|1196.5|1197.5|1197|1197|1196.5|1620
1615971550000|2021-03-17 08:59:10|1197|1196|1195.5|1195|1197|1196|1195.5|1195|16105
1615971560000|2021-03-17 08:59:20|||||||||534
1615971590000|2021-03-17 08:59:50|1196||1195.5||1196||1195.5||1925
1615971600000|2021-03-17 09:00:00|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|1598
1615971610000|2021-03-17 09:00:10|1195||1195||1195||1195||0
1615971620000|2021-03-17 09:00:20|1195.5||1195||1195.5||1195||3676
1615971630000|2021-03-17 09:00:30|1195.5|1194|1195.5|1194.5|1195.5|1194.5|1195.5|1194|0
1615971650000|2021-03-17 09:00:50|1196|1195|1195.5|1194.5|1196|1195|1195.5|1194.5|3731
1615971680000|2021-03-17 09:01:20|||||||||129
1615971700000|2021-03-17 09:01:40||1195||1194.5||1195||1194.5|1156
1615971750000|2021-03-17 09:02:30|1195||1195||1195||1195||0
1615971770000|2021-03-17 09:02:50|1195.5||1195||1195.5||1195||2923
1615971780000|2021-03-17 09:03:00|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|4892
1615971800000|2021-03-17 09:03:20|||||||||1894
1615971810000|2021-03-17 09:03:30|1194|1193.5|1194.5|1194|1195|1194.5|1194|1193.5|22587
1615971820000|2021-03-17 09:03:40|1194|1193.5|1194|1193|1194|1193.5|1193.5|1193|9363
1615971890000|2021-03-17 09:04:50|||||||||1483
1615971910000|2021-03-17 09:05:10|||||||||518
1615971920000|2021-03-17 09:05:20|1194.5|1193.5|1194|1193.5|1194.5|1193.5|1194|1193.5|9204
1615971930000|2021-03-17 09:05:30|1194.5||1194.5||1194.5||1194.5||0
1615971950000|2021-03-17 09:05:50|1195|1194|1195|1194|1195|1194.5|1194.5|1194|16518
1615971980000|2021-03-17 09:06:20|1194.5|1193.5|1193.5|1193|1194.5|1193.5|1193.5|1193|8493
1615971990000|2021-03-17 09:06:30|1194|1192.5|1194|1193|1194|1193|1194|1192.5|11449
1615972000000|2021-03-17 09:06:40||1193.5||1193.5||1193.5||1193.5|0
1615972010000|2021-03-17 09:06:50|1194.5|1194|1194.5|1193.5|1194.5|1194|1194.5|1193.5|4707
1615972020000|2021-03-17 09:07:00|||||||||130
1615972050000|2021-03-17 09:07:30||1194||1194||1194||1194|642
1615972070000|2021-03-17 09:07:50||1193.5||1193.5||1193.5||1193.5|570
1615972080000|2021-03-17 09:08:00|1195|1194|1195|1194|1195|1194|1194.5|1194|8586
1615972110000|2021-03-17 09:08:30|||||||||932
1615972120000|2021-03-17 09:08:40|1194.5|1193.5|1194|1193.5|1194.5|1193.5|1194|1193.5|7054
1615972140000|2021-03-17 09:09:00|1193.5|1193|1193.5|1193|1194|1193|1193.5|1193|11817
1615972150000|2021-03-17 09:09:10|1193|1192.5|1193.5|1192.5|1193.5|1192.5|1193|1192.5|1776
1615972160000|2021-03-17 09:09:20|1194|1193|1194|1193|1194|1193|1193.5|1193|0
1615972200000|2021-03-17 09:10:00|1193.5||1193.5||1194||1193.5||1000
1615972210000|2021-03-17 09:10:10|1194|1192.5|1193|1192|1194|1193|1192.5|1192|34114
1615972220000|2021-03-17 09:10:20||1192.5||1192.5||1192.5||1192.5|1076
1615972250000|2021-03-17 09:10:50||1192||1192||1192||1192|3605
1615972310000|2021-03-17 09:11:50|1192.5|1191.5|1192|1191.5|1192.5|1191.5|1192|1191|14580
1615972320000|2021-03-17 09:12:00|1192.5|1192|1192.5|1191.5|1192.5|1192|1192.5|1191.5|4110
1615972330000|2021-03-17 09:12:10||1192||1192||1192||1192|324
1615972360000|2021-03-17 09:12:40|||||||||130
1615972370000|2021-03-17 09:12:50|1193|1192.5|1193.5|1192.5|1193.5|1193|1193|1192.5|9901
1615972380000|2021-03-17 09:13:00||1193||1193||1193||1193|497
1615972410000|2021-03-17 09:13:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|2001
1615972420000|2021-03-17 09:13:40|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|11728
1615972440000|2021-03-17 09:14:00|1194.5|1194|1194.5|1193.5|1194.5|1194|1194.5|1193.5|4940
1615972480000|2021-03-17 09:14:40|1194|1193|1194|1193.5|1194|1193.5|1193.5|1193|13999
1615972490000|2021-03-17 09:14:50|1194.5|1194|1194.5|1194|1194.5|1194|1194|1193.5|14042
1615972500000|2021-03-17 09:15:00|||||||||631
1615972520000|2021-03-17 09:15:20|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|5353
1615972530000|2021-03-17 09:15:30|1194.5|1194|1195|1194.5|1195|1194.5|1194.5|1194|7268
1615972560000|2021-03-17 09:16:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|3041
1615972570000|2021-03-17 09:16:10||1194.5||1195||1195||1194.5|1000
1615972590000|2021-03-17 09:16:30|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|4988
1615972630000|2021-03-17 09:17:10|1196.5|1196|1197|1196|1197|1196|1196|1195.5|6518
1615972660000|2021-03-17 09:17:40|1196.5|1196.5|1197|1196|1197|1196.5|1196.5|1196|19275
1615972670000|2021-03-17 09:17:50||1196.5||1196||1196.5||1196|4351
1615972680000|2021-03-17 09:18:00|||||||||234
1615972710000|2021-03-17 09:18:30|||||||||1654
1615972740000|2021-03-17 09:19:00|||||||||209
1615972800000|2021-03-17 09:20:00|1196.5||1196.5||1196.5||1196.5||1024
1615972830000|2021-03-17 09:20:30|1197||1197||1197||1197||3404
1615972850000|2021-03-17 09:20:50||1196.5||1196.5||1196.5||1196.5|0
1615972860000|2021-03-17 09:21:00|1196.5|1196|1197|1196|1197|1196|1196.5|1196|4512
1615972880000|2021-03-17 09:21:20|1196.5|1195.5|1195|1194.5|1196.5|1195.5|1195|1194.5|46125
1615972890000|2021-03-17 09:21:30|1195.5||1195||1195.5||1195||3124
1615972900000|2021-03-17 09:21:40|1195.5||1195||1195.5||1195||2756
1615972910000|2021-03-17 09:21:50|||||||||932
1615972920000|2021-03-17 09:22:00|1194.5|1194|1195|1194|1195|1194|1194|1193|24625
1615972930000|2021-03-17 09:22:10|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|484
1615973010000|2021-03-17 09:23:30|||||||||1590
1615973040000|2021-03-17 09:24:00|||||||||615
1615973170000|2021-03-17 09:26:10|1194.5|1194|1193|1192|1194.5|1194|1193|1192|14873
1615973180000|2021-03-17 09:26:20|1193.5|1192.5|1194|1193.5|1194|1193.5|1193.5|1192.5|7797
1615973190000|2021-03-17 09:26:30|1193.5|1193|1194|1193|1194|1193.5|1193.5|1192.5|12100
1615973220000|2021-03-17 09:27:00||1193.5||1193.5||1193.5||1193.5|334
1615973240000|2021-03-17 09:27:20|||||||||416
1615973250000|2021-03-17 09:27:30|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1193.5|8284
1615973260000|2021-03-17 09:27:40|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|1478
1615973280000|2021-03-17 09:28:00|1195.5|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|7646
1615973300000|2021-03-17 09:28:20||1195||1195||1195||1195|0
1615973310000|2021-03-17 09:28:30|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|7045
1615973320000|2021-03-17 09:28:40|1195|1194.5|1195.5|1195|1195.5|1195|1195|1194.5|7523
1615973370000|2021-03-17 09:29:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|4196
1615973400000|2021-03-17 09:30:00|1195.5|1195|1195|1194|1195.5|1195|1195|1194|12653
1615973410000|2021-03-17 09:30:10|||||||||549
1615973420000|2021-03-17 09:30:20|1194.5|1193.5|1194|1193|1194.5|1193.5|1194|1193|11032
1615973430000|2021-03-17 09:30:30|1193.5|1193.5|1194|1193.5|1194|1193.5|1193.5|1193.5|2497
1615973440000|2021-03-17 09:30:40|1193.5|1193|1194|1193.5|1194.5|1193.5|1193.5|1193|10269
1615973450000|2021-03-17 09:30:50|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|0
1615973460000|2021-03-17 09:31:00|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193|30365
1615973470000|2021-03-17 09:31:10|||||||||2977
1615973510000|2021-03-17 09:31:50|||||||||312
1615973520000|2021-03-17 09:32:00|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|8315
1615973530000|2021-03-17 09:32:10|1194|1193.5|1194|1193|1194|1193.5|1194|1193|6784
1615973540000|2021-03-17 09:32:20|1194.5|1193.5|1194|1193.5|1194.5|1193.5|1194|1193.5|2135
1615973550000|2021-03-17 09:32:30|1194.5|1193|1194|1193.5|1194.5|1193.5|1194|1193|3262
1615973570000|2021-03-17 09:32:50||1193||1193||1193||1193|916
1615973580000|2021-03-17 09:33:00|1193.5||1193.5||1193.5||1193.5||105
1615973600000|2021-03-17 09:33:20|||||||||1657
1615973610000|2021-03-17 09:33:30|1193|1192.5|1192.5|1192|1193|1192.5|1192.5|1192|4707
1615973620000|2021-03-17 09:33:40|||||||||488
1615973640000|2021-03-17 09:34:00||1191.5||1191.5||1191.5||1191.5|5478
1615973650000|2021-03-17 09:34:10|1192|1192|1192.5|1192|1192.5|1192|1192|1192|2286
1615973680000|2021-03-17 09:34:40|1193|1192.5|1193|1192.5|1193|1192.5|1192.5|1192|12838
1615973710000|2021-03-17 09:35:10|1193.5|1193|1193.5|1192.5|1193.5|1193|1193.5|1192.5|4389
1615973750000|2021-03-17 09:35:50||1193||1193||1193||1193|231
1615973760000|2021-03-17 09:36:00|1194||1193.5||1194||1193.5||3180
1615973780000|2021-03-17 09:36:20|1194|1193.5|1194|1193|1194|1193.5|1194|1193|5866
1615973790000|2021-03-17 09:36:30|1194.5|1193.5|1194.5|1193.5|1194.5|1194|1194|1193.5|12292
1615973810000|2021-03-17 09:36:50||1194||1194||1194||1194|8516
1615973820000|2021-03-17 09:37:00|||||||||4187
1615973830000|2021-03-17 09:37:10|1194|1193.5|1193.5|1193|1194.5|1193.5|1193.5|1193|18003
1615973840000|2021-03-17 09:37:20|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193|3856
1615973860000|2021-03-17 09:37:40|1194|1193|1193|1192|1194|1193|1192.5|1192|30536
1615973870000|2021-03-17 09:37:50|1193.5|1192.5|1193.5|1192.5|1193.5|1193|1193.5|1192.5|995
1615973880000|2021-03-17 09:38:00|1193||1193.5||1193.5||1193||1104
1615973890000|2021-03-17 09:38:10|1194|1193|1194.5|1193.5|1194.5|1193.5|1194|1193|5322
1615973910000|2021-03-17 09:38:30||1194||1193.5||1194||1193.5|10868
1615973920000|2021-03-17 09:38:40|1194|1194|1194|1193.5|1194|1194|1194|1193.5|4620
1615973930000|2021-03-17 09:38:50|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1193.5|18591
1615973940000|2021-03-17 09:39:00|||||||||6301
1615973950000|2021-03-17 09:39:10|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1194.5|1194|6173
1615973990000|2021-03-17 09:39:50|1195|1194|1195|1194|1195|1194|1195|1194|6743
1615974000000|2021-03-17 09:40:00|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194|6097
1615974060000|2021-03-17 09:41:00||1195||1194.5||1195||1194.5|2877
1615974080000|2021-03-17 09:41:20|1195|1195|1196|1195|1196|1195.5|1195|1195|10504
1615974090000|2021-03-17 09:41:30|1195.5||1195.5||1195.5||1195.5||0
1615974100000|2021-03-17 09:41:40|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|3503
1615974110000|2021-03-17 09:41:50|1195|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|10815
1615974140000|2021-03-17 09:42:20||1195||1195||1195||1195|0
1615974150000|2021-03-17 09:42:30||1194.5||1194.5||1194.5||1194.5|1
1615974180000|2021-03-17 09:43:00|1195||1195.5||1195.5||1195||9719
1615974220000|2021-03-17 09:43:40||1195||1195||1195||1195|0
1615974250000|2021-03-17 09:44:10|1195|1194.5|1195.5|1195|1195.5|1195|1195|1194.5|20348
1615974260000|2021-03-17 09:44:20|1196|1195.5|1196|1195|1196|1195.5|1195.5|1195|23421
1615974270000|2021-03-17 09:44:30|1195.5||1195.5||1195.5||1195.5||0
1615974280000|2021-03-17 09:44:40|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|7908
1615974300000|2021-03-17 09:45:00|||||||||889
1615974310000|2021-03-17 09:45:10|1196||1195.5||1196||1195.5||6481
1615974330000|2021-03-17 09:45:30|||||||||100
1615974360000|2021-03-17 09:46:00|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195|3209
1615974370000|2021-03-17 09:46:10|1196.5||1196||1196.5||1196||2989
1615974380000|2021-03-17 09:46:20|1196.5|1196|1197|1196|1197|1196|1196.5|1196|3445
1615974480000|2021-03-17 09:48:00||1196.5||1196.5||1196.5||1196.5|0
1615974530000|2021-03-17 09:48:50|||||||||460
1615974540000|2021-03-17 09:49:00|||||||||207
1615974550000|2021-03-17 09:49:10|1196.5|1196|1197|1196.5|1197|1196.5|1196.5|1196|8228
1615974560000|2021-03-17 09:49:20||1196||1196||1196||1196|0
1615974570000|2021-03-17 09:49:30||1196.5||1196.5||1196.5||1196.5|0
1615974620000|2021-03-17 09:50:20|||||||||2939
1615974630000|2021-03-17 09:50:30|||||||||3230
1615974710000|2021-03-17 09:51:50|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|7309
1615974730000|2021-03-17 09:52:10|||||||||500
1615974760000|2021-03-17 09:52:40|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|17335
1615974780000|2021-03-17 09:53:00|1195.5|1195|1196.5|1196|1196.5|1196|1195.5|1195|32167
1615974790000|2021-03-17 09:53:10||1195.5||1195.5||1195.5||1195.5|0
1615974800000|2021-03-17 09:53:20|||||||||375
1615974840000|2021-03-17 09:54:00|||||||||210
1615974860000|2021-03-17 09:54:20|1196|1195|1196|1195.5|1196|1195.5|1195.5|1195|6375
1615974870000|2021-03-17 09:54:30|||||||||856
1615974880000|2021-03-17 09:54:40|1195.5|1195|1196|1195|1196|1195|1195.5|1195|4207
1615974900000|2021-03-17 09:55:00||1195.5||1195.5||1195.5||1195.5|0
1615974910000|2021-03-17 09:55:10|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|1764
1615974920000|2021-03-17 09:55:20|1196|1195.5|1196|1195|1196|1195.5|1196|1195|1893
1615974960000|2021-03-17 09:56:00|1195.5||1195.5||1195.5||1195.5||353
1615974970000|2021-03-17 09:56:10|1196||1196||1196||1196||0
1615974980000|2021-03-17 09:56:20||1195.5||1195.5||1195.5||1195.5|1000
1615974990000|2021-03-17 09:56:30|1196.5|1196|1196|1195.5|1196.5|1196|1196|1195.5|6352
1615975020000|2021-03-17 09:57:00|1195.5|1195|1196|1195|1196|1195|1195.5|1195|7759
1615975030000|2021-03-17 09:57:10||1195.5||1195.5||1195.5||1195.5|0
1615975070000|2021-03-17 09:57:50||1195||1195.5||1195.5||1195|3000
1615975090000|2021-03-17 09:58:10||1195||1195.5||1195.5||1195|0
1615975100000|2021-03-17 09:58:20||1195||1195||1195||1195|0
1615975110000|2021-03-17 09:58:30||1195.5||1195.5||1195.5||1195|0
1615975120000|2021-03-17 09:58:40|1196.5|1195|1196.5|1195.5|1196.5|1195.5|1196.5|1195|3952
1615975140000|2021-03-17 09:59:00|||||||||4183
1615975190000|2021-03-17 09:59:50|1196||1196.5||1196.5||1196||2084
1615975200000|2021-03-17 10:00:00|1196||1196.5||1196.5||1196||0
1615975230000|2021-03-17 10:00:30|1196||1196.5||1196.5||1196||0
1615975430000|2021-03-17 10:03:50|1197|1196|1197|1196|1197|1196|1196.5|1196|15748
1615975440000|2021-03-17 10:04:00||1196.5||1196.5||1196.5||1196.5|3765
1615975480000|2021-03-17 10:04:40|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|7056
1615975490000|2021-03-17 10:04:50|1196|1195.5|1196.5|1195.5|1196.5|1196|1196|1195.5|14258
1615975520000|2021-03-17 10:05:20|1196||1196.5||1196.5||1196||0
1615975560000|2021-03-17 10:06:00||1196||1195.5||1196||1195.5|3812
1615975580000|2021-03-17 10:06:20|1196||1196||1196||1196||0
1615975590000|2021-03-17 10:06:30|1195.5|1195|1196|1195|1196|1195|1195.5|1195|4389
1615975600000|2021-03-17 10:06:40|1195.5||1196||1196||1195.5||0
1615975630000|2021-03-17 10:07:10|1195.5||1195.5||1195.5||1195.5||0
1615975640000|2021-03-17 10:07:20|1196||1196||1196||1196||0
1615975730000|2021-03-17 10:08:50|||||||||207
1615975740000|2021-03-17 10:09:00|||||||||374
1615975750000|2021-03-17 10:09:10|1195.5|1194.5|1194.5|1194|1195.5|1194.5|1194.5|1194|18548
1615975760000|2021-03-17 10:09:20||1193.5||1194||1194||1193.5|6968
1615975770000|2021-03-17 10:09:30|1194|1193.5|1193.5|1192.5|1194|1193.5|1193.5|1192.5|16453
1615975780000|2021-03-17 10:09:40|||||||||1226
1615975800000|2021-03-17 10:10:00|1193|1193|1193|1192|1193.5|1193|1192.5|1192|15553
1615975830000|2021-03-17 10:10:30||1192.5||1192.5||1192.5||1192.5|163
1615975840000|2021-03-17 10:10:40|1193.5|1193|1193.5|1193|1193.5|1193|1193|1192.5|18763
1615975860000|2021-03-17 10:11:00|||||||||2500
1615975870000|2021-03-17 10:11:10|||||||||964
1615975890000|2021-03-17 10:11:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|14236
1615975900000|2021-03-17 10:11:40|||||||||200
1615975920000|2021-03-17 10:12:00|||||||||215
1615975930000|2021-03-17 10:12:10|1194.5|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|14470
1615975940000|2021-03-17 10:12:20|1194||1194.5||1194.5||1194||0
1615975950000|2021-03-17 10:12:30|1194||1194.5||1194.5||1194||60
1615975980000|2021-03-17 10:13:00|1194|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|3232
1615976010000|2021-03-17 10:13:30|1195|1194|1195|1194|1195|1194.5|1195|1194|8652
1615976020000|2021-03-17 10:13:40||1194.5||1194.5||1194.5||1194.5|0
1615976060000|2021-03-17 10:14:20|||||||||33
1615976070000|2021-03-17 10:14:30|1194.5|1194|1195|1194|1195|1194|1194.5|1194|6460
1615976100000|2021-03-17 10:15:00|1194.5||1194.5||1194.5||1194.5||4111
1615976110000|2021-03-17 10:15:10|1195|1194.5|1195|1194|1195|1194.5|1195|1194|13757
1615976160000|2021-03-17 10:16:00||1194.5||1194.5||1194.5||1194.5|957
1615976210000|2021-03-17 10:16:50|||||||||3697
1615976230000|2021-03-17 10:17:10|||||||||3365
1615976270000|2021-03-17 10:17:50|||||||||8
1615976280000|2021-03-17 10:18:00|||||||||210
1615976310000|2021-03-17 10:18:30|||||||||6292
1615976330000|2021-03-17 10:18:50|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1194.5|9446
1615976350000|2021-03-17 10:19:10|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|3153
1615976380000|2021-03-17 10:19:40|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|8126
1615976430000|2021-03-17 10:20:30|||||||||2015
1615976440000|2021-03-17 10:20:40|||||||||2392
1615976460000|2021-03-17 10:21:00|1194|1193.5|1194|1193|1194|1193.5|1193.5|1193|30366
1615976470000|2021-03-17 10:21:10|1194.5|1193.5|1194.5|1194|1194.5|1194|1194.5|1193.5|4439
1615976490000|2021-03-17 10:21:30|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|4791
1615976500000|2021-03-17 10:21:40|1194|1194|1194|1193.5|1194.5|1194|1194|1193.5|2891
1615976510000|2021-03-17 10:21:50|1193.5|1193|1194|1193|1194|1193|1193.5|1193|6987
1615976520000|2021-03-17 10:22:00|1193.5|1193.5|1193|1192|1194|1193.5|1193|1192|26825
1615976530000|2021-03-17 10:22:10|1193.5|1192.5|1193|1192|1193.5|1192.5|1193|1192|13260
1615976540000|2021-03-17 10:22:20|1193.5|1192.5|1193.5|1193|1193.5|1193|1193|1192.5|3508
1615976550000|2021-03-17 10:22:30||1192.5||1192.5||1192.5||1192.5|3000
1615976580000|2021-03-17 10:23:00|1193||1193||1193||1193||1486
1615976590000|2021-03-17 10:23:10|1192.5|1192|1192.5|1191.5|1192.5|1192|1192.5|1191.5|2788
1615976610000|2021-03-17 10:23:30|1192|1191|1191|1190.5|1192|1191|1191|1190.5|18626
1615976620000|2021-03-17 10:23:40|1191.5|1190|1192|1191|1192|1191|1191.5|1190|14447
1615976630000|2021-03-17 10:23:50|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|0
1615976640000|2021-03-17 10:24:00||1192||1192||1192||1192|1747
1615976650000|2021-03-17 10:24:10|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|762
1615976660000|2021-03-17 10:24:20|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|2214
1615976670000|2021-03-17 10:24:30|1193|1192.5|1193|1192.5|1193.5|1192.5|1192.5|1192|4559
1615976680000|2021-03-17 10:24:40|1192.5|1192|1193|1192|1193|1192|1192.5|1192|161
1615976710000|2021-03-17 10:25:10|1192.5||1192.5||1192.5||1192.5||4587
1615976730000|2021-03-17 10:25:30|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|14377
1615976750000|2021-03-17 10:25:50|||||||||144
1615976760000|2021-03-17 10:26:00|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|5914
1615976800000|2021-03-17 10:26:40|1193||1192.5||1193||1192.5||11269
1615976810000|2021-03-17 10:26:50|||||||||221
1615976820000|2021-03-17 10:27:00|||||||||1144
1615976830000|2021-03-17 10:27:10|1193||1193||1193||1192.5||4420
1615976850000|2021-03-17 10:27:30|1192.5|1192.5|1193|1192.5|1193|1192.5|1192.5|1192|2070
1615976880000|2021-03-17 10:28:00|||||||||41
1615976900000|2021-03-17 10:28:20|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|6387
1615976910000|2021-03-17 10:28:30|1193||1192.5||1193||1192.5||3545
1615976920000|2021-03-17 10:28:40|1193||1192.5||1193||1192.5||140
1615976930000|2021-03-17 10:28:50|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|64
1615976940000|2021-03-17 10:29:00|||||||||1181
1615976980000|2021-03-17 10:29:40|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|9285
1615976990000|2021-03-17 10:29:50|||||||||465
1615977000000|2021-03-17 10:30:00|1193|1192.5|1193|1192|1193|1192.5|1192.5|1192|5325
1615977010000|2021-03-17 10:30:10||1192.5||1192.5||1192.5||1192.5|45
1615977020000|2021-03-17 10:30:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|3075
1615977030000|2021-03-17 10:30:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193|2392
1615977040000|2021-03-17 10:30:40|||||||||3537
1615977070000|2021-03-17 10:31:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|5136
1615977080000|2021-03-17 10:31:20|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|0
1615977100000|2021-03-17 10:31:40|1194.5||1194.5||1194.5||1194.5||11453
1615977120000|2021-03-17 10:32:00|1194|1193|1193.5|1193|1194|1193|1193.5|1193|4956
1615977130000|2021-03-17 10:32:10|1194||1193.5||1194||1193.5||2881
1615977140000|2021-03-17 10:32:20|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|4024
1615977150000|2021-03-17 10:32:30|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|250
1615977160000|2021-03-17 10:32:40||1192.5||1192.5||1193||1192.5|0
1615977170000|2021-03-17 10:32:50||1193||1192.5||1193||1192.5|0
1615977180000|2021-03-17 10:33:00|||||||||1000
1615977190000|2021-03-17 10:33:10|1193||1193.5||1193.5||1193||0
1615977200000|2021-03-17 10:33:20||1193||1193||1193||1193|0
1615977210000|2021-03-17 10:33:30|1194|1193.5|1193.5|1193|1194|1193.5|1193.5|1193|1894
1615977220000|2021-03-17 10:33:40|1194||1193.5||1194||1193.5||0
1615977230000|2021-03-17 10:33:50|1194||1194||1194||1194||0
1615977240000|2021-03-17 10:34:00|1193.5||1193.5||1193.5||1193.5||0
1615977260000|2021-03-17 10:34:20|1194|1193.5|1194|1193|1194|1193.5|1193.5|1193|15386
1615977270000|2021-03-17 10:34:30|1193.5|1193.5|1193.5|1193|1193.5|1193.5|1193.5|1193|0
1615977300000|2021-03-17 10:35:00|1194|1193.5|1193.5|1193|1194|1193.5|1193.5|1193|3989
1615977310000|2021-03-17 10:35:10|1193|1192.5|1193|1192.5|1193.5|1193|1192.5|1192|18013
1615977360000|2021-03-17 10:36:00|||||||||898
1615977380000|2021-03-17 10:36:20|||||||||888
1615977390000|2021-03-17 10:36:30|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|2827
1615977400000|2021-03-17 10:36:40|||||||||2685
1615977410000|2021-03-17 10:36:50|||||||||932
1615977440000|2021-03-17 10:37:20|1193|1192.5|1193|1192.5|1193.5|1193|1193|1192.5|6502
1615977450000|2021-03-17 10:37:30|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|0
1615977460000|2021-03-17 10:37:40|||||||||500
1615977480000|2021-03-17 10:38:00|||||||||210
1615977560000|2021-03-17 10:39:20|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|5094
1615977580000|2021-03-17 10:39:40|||||||||518
1615977620000|2021-03-17 10:40:20|||||||||1869
1615977650000|2021-03-17 10:40:50|||||||||123
1615977660000|2021-03-17 10:41:00|||||||||2849
1615977670000|2021-03-17 10:41:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|6917
1615977680000|2021-03-17 10:41:20|||||||||518
1615977690000|2021-03-17 10:41:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|3288
1615977700000|2021-03-17 10:41:40|1193.5|1193|1194|1193|1194|1193|1193.5|1193|518
1615977710000|2021-03-17 10:41:50||1193.5||1193.5||1193.5||1193|0
1615977720000|2021-03-17 10:42:00||1193||1193||1193||1193|537
1615977740000|2021-03-17 10:42:20|1193.5||1193.5||1193.5||1193.5||0
1615977760000|2021-03-17 10:42:40|1193|1192.5|1193.5|1192.5|1193.5|1192.5|1193|1192.5|11137
1615977780000|2021-03-17 10:43:00||1193||1192.5||1193||1192.5|350
1615977820000|2021-03-17 10:43:40|1193||1193||1193||1193||1800
1615977850000|2021-03-17 10:44:10|1193.5|1193|1193.5|1193|1193.5|1193|1193|1192.5|4429
1615977880000|2021-03-17 10:44:40|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|6100
1615977910000|2021-03-17 10:45:10|||||||||932
1615977940000|2021-03-17 10:45:40|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|6299
1615977950000|2021-03-17 10:45:50|||||||||44
1615977960000|2021-03-17 10:46:00|1194.5||1194||1194.5||1194||112
1615977980000|2021-03-17 10:46:20|1194.5||1194.5||1194.5||1194.5||0
1615977990000|2021-03-17 10:46:30|1194||1194||1194||1194||112
1615978000000|2021-03-17 10:46:40|||||||||1042
1615978040000|2021-03-17 10:47:20|1193.5|1193|1193.5|1193|1194|1193|1193.5|1193|8719
1615978060000|2021-03-17 10:47:40|||||||||2181
1615978190000|2021-03-17 10:49:50|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|11742
1615978200000|2021-03-17 10:50:00|1193.5|1193|1193.5|1192.5|1193.5|1193|1193|1192.5|16249
1615978210000|2021-03-17 10:50:10||1193||1192.5||1193||1192.5|1894
1615978220000|2021-03-17 10:50:20||1193||1193||1193||1192.5|0
1615978270000|2021-03-17 10:51:10|||||||||6603
1615978310000|2021-03-17 10:51:50|1193|1192.5|1193|1192.5|1193.5|1193|1193|1192.5|10980
1615978340000|2021-03-17 10:52:20|1192.5|1192|1192.5|1192|1193|1192.5|1192.5|1192|15389
1615978350000|2021-03-17 10:52:30|1193|1192.5|1193.5|1193|1193.5|1193|1192.5|1192.5|35383
1615978360000|2021-03-17 10:52:40||1192.5||1192.5||1193||1192.5|0
1615978380000|2021-03-17 10:53:00|||||||||210
1615978400000|2021-03-17 10:53:20|1194|1193|1194.5|1194|1195|1194.5|1194|1193|18013
1615978410000|2021-03-17 10:53:30|||||||||2225
1615978450000|2021-03-17 10:54:10|1195||1194.5||1195||1194.5||8345
1615978460000|2021-03-17 10:54:20|1195|1194.5|1195|1194|1195|1194.5|1195|1194|1144
1615978510000|2021-03-17 10:55:10||1194.5||1194.5||1194.5||1194.5|452
1615978540000|2021-03-17 10:55:40|||||||||42
1615978560000|2021-03-17 10:56:00|||||||||1638
1615978610000|2021-03-17 10:56:50|||||||||1894
1615978680000|2021-03-17 10:58:00|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|10345
1615978690000|2021-03-17 10:58:10|1195|1194.5|1195|1194|1195|1194.5|1194.5|1194|3499
1615978700000|2021-03-17 10:58:20|1195.5|1194.5|1195.5|1194.5|1195.5|1195|1195|1194.5|15506
1615978710000|2021-03-17 10:58:30||1195||1195||1195||1195|13307
1615978720000|2021-03-17 10:58:40|||||||||1670
1615978740000|2021-03-17 10:59:00|||||||||133
1615978750000|2021-03-17 10:59:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195|10039
1615978770000|2021-03-17 10:59:30|||||||||2282
1615978810000|2021-03-17 11:00:10|||||||||1413
1615978820000|2021-03-17 11:00:20|1195.5|1195|1196|1195|1196|1195|1195.5|1195|9028
1615978830000|2021-03-17 11:00:30||1195.5||1195.5||1195.5||1195.5|0
1615978840000|2021-03-17 11:00:40|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|2185
1615978870000|2021-03-17 11:01:10|1196||1196||1196||1196||1502
1615978880000|2021-03-17 11:01:20|1195.5||1195.5||1195.5||1195.5||0
1615978910000|2021-03-17 11:01:50|||||||||932
1615978930000|2021-03-17 11:02:10|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|13201
1615978960000|2021-03-17 11:02:40|||||||||639
1615978990000|2021-03-17 11:03:10|1195.5|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|5896
1615979010000|2021-03-17 11:03:30|1195|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|4267
1615979030000|2021-03-17 11:03:50||1195||1195||1195||1195|0
1615979040000|2021-03-17 11:04:00|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|5000
1615979050000|2021-03-17 11:04:10|||||||||550
1615979060000|2021-03-17 11:04:20|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|5000
1615979070000|2021-03-17 11:04:30|||||||||114444
1615979080000|2021-03-17 11:04:40|||||||||75
1615979090000|2021-03-17 11:04:50|||||||||355
1615979100000|2021-03-17 11:05:00|||||||||649
1615979110000|2021-03-17 11:05:10|1196|1195.5|1196|1195|1196|1195.5|1196|1195|3276
1615979130000|2021-03-17 11:05:30|1195.5||1195.5||1195.5||1195.5||0
1615979150000|2021-03-17 11:05:50|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|4784
1615979160000|2021-03-17 11:06:00|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195|11938
1615979170000|2021-03-17 11:06:10|1196|1195|1196|1195|1196|1195.5|1196|1195|11750
1615979180000|2021-03-17 11:06:20||1195.5||1195.5||1195.5||1195.5|326493
1615979190000|2021-03-17 11:06:30|1195.5|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|10247
1615979200000|2021-03-17 11:06:40|1195||1195||1195.5||1195||1284
1615979210000|2021-03-17 11:06:50|1195.5||1195.5||1195.5||1195||1841
1615979220000|2021-03-17 11:07:00|1196|1195|1195.5|1195|1196|1195.5|1195.5|1195|2789
1615979240000|2021-03-17 11:07:20||1194.5||1195||1195||1194.5|108
1615979250000|2021-03-17 11:07:30|||||||||632
1615979280000|2021-03-17 11:08:00|||||||||1522
1615979290000|2021-03-17 11:08:10|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|2457
1615979300000|2021-03-17 11:08:20||1196||1196||1196||1196|598
1615979310000|2021-03-17 11:08:30|||||||||1155
1615979340000|2021-03-17 11:09:00|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|6072
1615979370000|2021-03-17 11:09:30||1196||1196||1196||1196|0
1615979380000|2021-03-17 11:09:40|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|591
1615979410000|2021-03-17 11:10:10|||||||||586
1615979420000|2021-03-17 11:10:20||1196||1196||1196||1196|3219
1615979430000|2021-03-17 11:10:30|1196|1195.5|1196|1195.5|1196.5|1195.5|1196|1195.5|5703
1615979440000|2021-03-17 11:10:40|1195.5|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|4948
1615979450000|2021-03-17 11:10:50|1195||1195.5||1195.5||1195||0
1615979460000|2021-03-17 11:11:00|1195||1195.5||1195.5||1195||0
1615979470000|2021-03-17 11:11:10|1195||1195||1195||1195||0
1615979500000|2021-03-17 11:11:40|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|5310
1615979510000|2021-03-17 11:11:50|1194.5|1194|1195|1194|1195|1194|1194.5|1194|4051
1615979520000|2021-03-17 11:12:00|1194.5||1194.5||1194.5||1194.5||0
1615979540000|2021-03-17 11:12:20|1194|1193.5|1193.5|1193|1194|1193.5|1193.5|1193|2112
1615979570000|2021-03-17 11:12:50|1194|1193.5|1194|1193|1194|1193.5|1194|1193|6072
1615979580000|2021-03-17 11:13:00|1193.5|1193.5|1194|1193.5|1194|1193.5|1193.5|1193|1070
1615979590000|2021-03-17 11:13:10||1193||1193.5||1193.5||1193|0
1615979690000|2021-03-17 11:14:50|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|5000
1615979700000|2021-03-17 11:15:00|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1193|11611
1615979710000|2021-03-17 11:15:10|1193.5|1193|1193.5|1193|1194|1193.5|1193.5|1193|2964
1615979890000|2021-03-17 11:18:10|1193|1192.5|1192.5|1192|1193|1192.5|1192|1191.5|29902
1615979900000|2021-03-17 11:18:20|1193||1192.5||1193||1192.5||4467
1615979910000|2021-03-17 11:18:30|||||||||893
1615979920000|2021-03-17 11:18:40|||||||||148
1615979940000|2021-03-17 11:19:00|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|5172
1615979960000|2021-03-17 11:19:20|1192.5|1192|1192.5|1191.5|1193|1192.5|1192|1191|25477
1615979970000|2021-03-17 11:19:30|1192|1192|1192.5|1191.5|1192.5|1192|1192|1191.5|0
1615979990000|2021-03-17 11:19:50|1192||1192||1192||1192||0
1615980000000|2021-03-17 11:20:00|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|2287
1615980010000|2021-03-17 11:20:10|1192|1191.5|1192|1191|1192|1191.5|1192|1191|5626
1615980020000|2021-03-17 11:20:20|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191|1190.5|2521
1615980040000|2021-03-17 11:20:40|1191||1191||1191||1191||5987
1615980050000|2021-03-17 11:20:50|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|1923
1615980060000|2021-03-17 11:21:00|||||||||14454
1615980070000|2021-03-17 11:21:10|1191|1190.5|1191|1190|1191|1190.5|1190.5|1190|10276
1615980080000|2021-03-17 11:21:20|1190.5||1191||1191||1190.5||514
1615980090000|2021-03-17 11:21:30|1191.5|1190.5|1191|1190.5|1191.5|1191|1191|1190.5|22541
1615980100000|2021-03-17 11:21:40|1191.5|1191|1189.5|1189|1191.5|1191|1189.5|1189|47068
1615980110000|2021-03-17 11:21:50|1190|1189.5|1191|1190|1191|1190.5|1190|1189|25423
1615980120000|2021-03-17 11:22:00|1190.5|1189.5|1190.5|1189.5|1191|1189.5|1190.5|1189.5|520
1615980160000|2021-03-17 11:22:40|1190|1189|1189.5|1189|1190|1189.5|1189.5|1189|15223
1615980170000|2021-03-17 11:22:50|1190|1189.5|1190|1189|1190|1189.5|1190|1189|22344
1615980180000|2021-03-17 11:23:00|1189.5||1189.5||1189.5||1189.5||705
1615980190000|2021-03-17 11:23:10|||||||||11
1615980200000|2021-03-17 11:23:20|1190||1189.5||1190||1189.5||0
1615980210000|2021-03-17 11:23:30|1189|1188.5|1189|1188.5|1189.5|1188.5|1189|1188.5|2895
1615980220000|2021-03-17 11:23:40|1188.5|1188|1189|1188|1189|1188|1188.5|1188|3135
1615980230000|2021-03-17 11:23:50|1189.5|1188.5|1189.5|1188.5|1189.5|1189|1189|1188.5|2939
1615980240000|2021-03-17 11:24:00|1190|1189|1189.5|1189|1190|1189.5|1189.5|1189|16464
1615980260000|2021-03-17 11:24:20|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|1072
1615980270000|2021-03-17 11:24:30|||||||||7992
1615980280000|2021-03-17 11:24:40|||||||||1325
1615980300000|2021-03-17 11:25:00|||||||||546
1615980360000|2021-03-17 11:26:00|1190.5|1190|1190.5|1190|1191|1190.5|1190.5|1190|8620
1615980370000|2021-03-17 11:26:10|||||||||4969
1615980390000|2021-03-17 11:26:30|1190|1189.5|1190.5|1189.5|1190.5|1190|1189.5|1189|29569
1615980400000|2021-03-17 11:26:40|1190|1189|1190|1189|1190|1189|1190|1189|112
1615980420000|2021-03-17 11:27:00|||||||||211
1615980490000|2021-03-17 11:28:10||1189.5||1189.5||1189.5||1189.5|83
1615980510000|2021-03-17 11:28:30|||||||||688
1615980540000|2021-03-17 11:29:00|||||||||833
1615980550000|2021-03-17 11:29:10|1189.5|1189|1190|1189|1190|1189.5|1189.5|1189|6570
1615980580000|2021-03-17 11:29:40|1189.5||1189.5||1189.5||1189.5||0
1615980590000|2021-03-17 11:29:50|||||||||494
1615980620000|2021-03-17 11:30:20||1188.5||1188.5||1188.5||1188.5|5638
1615980630000|2021-03-17 11:30:30|1189||1189.5||1189.5||1189||400
1615980660000|2021-03-17 11:31:00|||||||||534
1615980670000|2021-03-17 11:31:10|1189||1189.5||1189.5||1189||1575
1615980700000|2021-03-17 11:31:40|1189||1189||1189||1189||0
1615980710000|2021-03-17 11:31:50|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|11268
1615980720000|2021-03-17 11:32:00|||||||||152
1615980780000|2021-03-17 11:33:00|||||||||2765
1615980820000|2021-03-17 11:33:40|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188|11110
1615980830000|2021-03-17 11:33:50|||||||||371
1615980890000|2021-03-17 11:34:50|1189.5|1189|1189.5|1188.5|1189.5|1189|1189|1188.5|27951
1615980900000|2021-03-17 11:35:00|1189|1188|1188.5|1188|1189|1188|1188.5|1188|20412
1615980910000|2021-03-17 11:35:10|||||||||982
1615980950000|2021-03-17 11:35:50|1189|1188.5|1189|1188|1189.5|1188.5|1188.5|1188|28499
1615980960000|2021-03-17 11:36:00||1188.5||1188.5||1188.5||1188.5|65
1615981000000|2021-03-17 11:36:40|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|2817
1615981010000|2021-03-17 11:36:50|1188|1187.5|1188|1187.5|1188.5|1187.5|1188|1187.5|5435
1615981020000|2021-03-17 11:37:00|||||||||400
1615981040000|2021-03-17 11:37:20|||||||||6727
1615981050000|2021-03-17 11:37:30|1187.5|1187|1188|1187|1188|1187|1187.5|1187|4932
1615981060000|2021-03-17 11:37:40|1187.5|1187.5|1187.5|1187|1188|1187.5|1187.5|1187|3334
1615981070000|2021-03-17 11:37:50|||||||||1834
1615981080000|2021-03-17 11:38:00|1187|1186.5|1187|1186.5|1187|1186.5|1186.5|1186|4891
1615981090000|2021-03-17 11:38:10||1186||1186.5||1186.5||1186|1189
1615981100000|2021-03-17 11:38:20||1186||1186||1186.5||1186|4123
1615981110000|2021-03-17 11:38:30|||||||||7876
1615981120000|2021-03-17 11:38:40|1187.5|1186.5|1187.5|1187|1188|1187|1187.5|1186.5|14281
1615981130000|2021-03-17 11:38:50|||||||||1310
1615981140000|2021-03-17 11:39:00|||||||||797
1615981150000|2021-03-17 11:39:10|1188|1187.5|1188|1187|1188|1187.5|1187.5|1187|6955
1615981160000|2021-03-17 11:39:20|||||||||250
1615981170000|2021-03-17 11:39:30|1188.5|1187.5|1189|1188|1189|1188|1188.5|1187.5|4561
1615981180000|2021-03-17 11:39:40||1188.5||1188.5||1188.5||1188.5|0
1615981190000|2021-03-17 11:39:50|||||||||980
1615981210000|2021-03-17 11:40:10|1188.5|1188|1189|1188|1189|1188|1188.5|1188|20935
1615981220000|2021-03-17 11:40:20|||||||||1300
1615981230000|2021-03-17 11:40:30|1189.5|1188.5|1189.5|1188.5|1189.5|1189|1189|1188.5|6458
1615981250000|2021-03-17 11:40:50||1189||1189||1189||1189|654
1615981260000|2021-03-17 11:41:00|1190|1189.5|1189.5|1188.5|1190|1189.5|1189|1188.5|19981
1615981270000|2021-03-17 11:41:10||1189||1188.5||1189||1188.5|1675
1615981290000|2021-03-17 11:41:30|1189||1189.5||1189.5||1189||433
1615981310000|2021-03-17 11:41:50|||||||||5735
1615981340000|2021-03-17 11:42:20|1189|1189|1189.5|1189|1189.5|1189|1189|1188.5|19106
1615981350000|2021-03-17 11:42:30|||||||||1364
1615981360000|2021-03-17 11:42:40|1190|1189.5|1190|1189|1190|1189.5|1190|1189|2089
1615981390000|2021-03-17 11:43:10|1189.5||1189.5||1189.5||1189.5||1280
1615981400000|2021-03-17 11:43:20|||||||||928
1615981410000|2021-03-17 11:43:30|||||||||555
1615981420000|2021-03-17 11:43:40|1190|1189.5|1190|1189|1190|1189.5|1189.5|1189|2441
1615981430000|2021-03-17 11:43:50||1189.5||1189.5||1189.5||1189.5|0
1615981440000|2021-03-17 11:44:00|1190.5||1190.5||1190.5||1190||5500
1615981470000|2021-03-17 11:44:30|1191|1190|1191|1190.5|1191|1190.5|1190.5|1190|16414
1615981480000|2021-03-17 11:44:40|1191.5||1191.5||1191.5||1191.5||2385
1615981500000|2021-03-17 11:45:00|1191||1191.5||1191.5||1191||1200
1615981510000|2021-03-17 11:45:10|1191||1191.5||1191.5||1191||3937
1615981520000|2021-03-17 11:45:20|||||||||1036
1615981540000|2021-03-17 11:45:40|1192|1191|1192|1191|1192|1191|1192|1191|7577
1615981550000|2021-03-17 11:45:50|1191.5||1191.5||1191.5||1191.5||2159
1615981560000|2021-03-17 11:46:00|1192|1191.5|1192|1191|1192|1191.5|1191.5|1191|4490
1615981570000|2021-03-17 11:46:10||1191.5||1191.5||1191.5||1191.5|974
1615981600000|2021-03-17 11:46:40|||||||||3465
1615981610000|2021-03-17 11:46:50|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|12174
1615981620000|2021-03-17 11:47:00|1193|1191.5|1192.5|1192|1193|1192|1192.5|1191.5|37001
1615981630000|2021-03-17 11:47:10|1193|1192.5|1192.5|1192|1193|1192.5|1192.5|1192|13482
1615981640000|2021-03-17 11:47:20|1192|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191.5|24485
1615981670000|2021-03-17 11:47:50|1192||1192.5||1192.5||1192||2025
1615981690000|2021-03-17 11:48:10|1192||1192||1192.5||1192||51
1615981700000|2021-03-17 11:48:20|1192.5|1192|1193|1192|1193|1192.5|1192|1191.5|61167
1615981710000|2021-03-17 11:48:30|1193.5|1192.5|1193.5|1193|1193.5|1193|1193|1192.5|26204
1615981730000|2021-03-17 11:48:50|1193|1192.5|1193.5|1192.5|1193.5|1193|1193|1192.5|16728
1615981740000|2021-03-17 11:49:00||1193||1193||1193||1193|2399
1615981770000|2021-03-17 11:49:30|||||||||1400
1615981800000|2021-03-17 11:50:00|1193|1192.5|1193|1192|1193|1192.5|1192.5|1192|14514
1615981810000|2021-03-17 11:50:10||1192.5||1192.5||1192.5||1192.5|1994
1615981820000|2021-03-17 11:50:20|||||||||989
1615981830000|2021-03-17 11:50:30|||||||||900
1615981890000|2021-03-17 11:51:30|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|5614
1615981900000|2021-03-17 11:51:40|||||||||3000
1615981930000|2021-03-17 11:52:10|1193|1192.5|1193.5|1193|1193.5|1193|1193|1192.5|4870
1615981940000|2021-03-17 11:52:20|1194||1194||1194||1193.5||0
1615981950000|2021-03-17 11:52:30|1193.5|1193.5|1194|1193.5|1194|1193.5|1193.5|1193.5|2639
1615981960000|2021-03-17 11:52:40|||||||||282
1615981980000|2021-03-17 11:53:00|||||||||4034
1615981990000|2021-03-17 11:53:10|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1192.5|9563
1615982000000|2021-03-17 11:53:20|1194.5||1194||1194.5||1194||3375
1615982010000|2021-03-17 11:53:30|1194.5||1194.5||1194.5||1194.5||0
1615982090000|2021-03-17 11:54:50||1194||1193.5||1194||1193.5|1040
1615982100000|2021-03-17 11:55:00|1194|1193|1193.5|1192.5|1194|1193|1193|1192.5|9265
1615982110000|2021-03-17 11:55:10|1194|1193|1194.5|1193.5|1194.5|1193.5|1194|1193|1502
1615982150000|2021-03-17 11:55:50|1194|1193|1193.5|1193|1194|1193|1193.5|1193|3992
1615982180000|2021-03-17 11:56:20|1194|1193.5|1194|1193|1194|1193.5|1194|1193|1004
1615982190000|2021-03-17 11:56:30|1193.5|1192.5|1193.5|1192.5|1194|1192.5|1193.5|1192.5|4969
1615982220000|2021-03-17 11:57:00|1193||1193.5||1193.5||1193||3364
1615982240000|2021-03-17 11:57:20|1194|1193|1194|1193|1194|1193|1194|1193|1192
1615982270000|2021-03-17 11:57:50|1194.5|1193.5|1194.5|1193.5|1194.5|1194|1194.5|1193.5|3933
1615982320000|2021-03-17 11:58:40|1194||1194.5||1194.5||1194||1200
1615982380000|2021-03-17 11:59:40|1194||1194||1194||1194||161
1615982400000|2021-03-17 12:00:00|||||||||210
1615982410000|2021-03-17 12:00:10|1193.5|1193|1193.5|1193|1194|1193.5|1193.5|1193|11821
1615982430000|2021-03-17 12:00:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193|1385
1615982440000|2021-03-17 12:00:40|||||||||470
1615982450000|2021-03-17 12:00:50|||||||||570
1615982470000|2021-03-17 12:01:10|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1193|2920
1615982480000|2021-03-17 12:01:20|||||||||59
1615982500000|2021-03-17 12:01:40||1193||1193||1193||1193|2849
1615982570000|2021-03-17 12:02:50||1193.5||1193.5||1193.5||1193.5|0
1615982590000|2021-03-17 12:03:10||1193||1193||1193||1193|149
1615982620000|2021-03-17 12:03:40||1193.5||1193.5||1193.5||1193.5|0
1615982640000|2021-03-17 12:04:00|||||||||500
1615982700000|2021-03-17 12:05:00|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|2348
1615982740000|2021-03-17 12:05:40|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|4024
1615982760000|2021-03-17 12:06:00|||||||||2182
1615982770000|2021-03-17 12:06:10|1194.5|1194|1194|1193.5|1194.5|1194|1194|1193.5|4070
1615982780000|2021-03-17 12:06:20|||||||||1445
1615982810000|2021-03-17 12:06:50||1193||1193||1193||1193|7572
1615982830000|2021-03-17 12:07:10||1193.5||1193.5||1193.5||1193.5|0
1615982850000|2021-03-17 12:07:30|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|2152
1615982860000|2021-03-17 12:07:40|||||||||202
1615982930000|2021-03-17 12:08:50|1193|1192.5|1192.5|1192|1193|1192.5|1192.5|1192|9087
1615982940000|2021-03-17 12:09:00|1193|1192.5|1192.5|1192|1193|1192.5|1192.5|1192|3669
1615983010000|2021-03-17 12:10:10|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|3899
1615983020000|2021-03-17 12:10:20|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|2269
1615983060000|2021-03-17 12:11:00|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|2510
1615983070000|2021-03-17 12:11:10|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|4871
1615983100000|2021-03-17 12:11:40|||||||||228
1615983110000|2021-03-17 12:11:50|1193|1192.5|1193|1192|1193|1192.5|1193|1192|5000
1615983140000|2021-03-17 12:12:20|1192.5||1192.5||1192.5||1192.5||0
1615983150000|2021-03-17 12:12:30|1193|1192.5|1193.5|1193|1193.5|1193|1193|1192.5|6371
1615983160000|2021-03-17 12:12:40|||||||||1805
1615983170000|2021-03-17 12:12:50|||||||||3742
1615983180000|2021-03-17 12:13:00|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|7919
1615983190000|2021-03-17 12:13:10|1193.5||1193.5||1193.5||1193.5||1346
1615983200000|2021-03-17 12:13:20||1193||1193||1193||1193|0
1615983220000|2021-03-17 12:13:40|||||||||931
1615983330000|2021-03-17 12:15:30|||||||||1270
1615983360000|2021-03-17 12:16:00|1193|1192.5|1193.5|1193|1193.5|1193|1193|1192.5|575
1615983400000|2021-03-17 12:16:40|1194|1193.5|1193.5|1193|1194|1193.5|1193.5|1193|10984
1615983410000|2021-03-17 12:16:50|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|10249
1615983440000|2021-03-17 12:17:20|1194||1194||1194||1194||2219
1615983450000|2021-03-17 12:17:30|1193.5|1193|1194.5|1193.5|1194.5|1193.5|1193.5|1193|5231
1615983460000|2021-03-17 12:17:40|1194||1194||1194||1194||0
1615983470000|2021-03-17 12:17:50|1194.5||1194.5||1194.5||1194||4970
1615983480000|2021-03-17 12:18:00||1194||1194||1194||1194|0
1615983490000|2021-03-17 12:18:10|||||||||6
1615983500000|2021-03-17 12:18:20|||||||||1200
1615983560000|2021-03-17 12:19:20|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|6249
1615983570000|2021-03-17 12:19:30|||||||||174
1615983670000|2021-03-17 12:21:10|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|3324
1615983680000|2021-03-17 12:21:20|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194|2696
1615983690000|2021-03-17 12:21:30|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|0
1615983730000|2021-03-17 12:22:10|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|15791
1615983740000|2021-03-17 12:22:20|||||||||149
1615983820000|2021-03-17 12:23:40|||||||||466
1615983830000|2021-03-17 12:23:50|||||||||116
1615983840000|2021-03-17 12:24:00|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|8608
1615983850000|2021-03-17 12:24:10|1195|1194.5|1194.5|1194|1195|1194.5|1194.5|1194|4558
1615983950000|2021-03-17 12:25:50|||||||||2988
1615984020000|2021-03-17 12:27:00|||||||||2347
1615984030000|2021-03-17 12:27:10|||||||||3639
1615984050000|2021-03-17 12:27:30|1195|1194.5|1195|1194.5|1195.5|1194.5|1195|1194.5|11231
1615984060000|2021-03-17 12:27:40|1194.5|1194|1195|1194|1195|1194.5|1194.5|1194|14096
1615984070000|2021-03-17 12:27:50|1195.5|1194.5|1195.5|1194.5|1195.5|1195|1195|1194.5|12848
1615984080000|2021-03-17 12:28:00|1195||1195.5||1195.5||1195||0
1615984090000|2021-03-17 12:28:10|1195||1195||1195||1195||0
1615984100000|2021-03-17 12:28:20|1195.5|1195|1195.5|1195|1195.5|1195|1195|1194.5|1131
1615984110000|2021-03-17 12:28:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|1675
1615984120000|2021-03-17 12:28:40|1195.5||1195.5||1195.5||1195.5||2681
1615984170000|2021-03-17 12:29:30||1195||1195||1195||1194.5|0
1615984190000|2021-03-17 12:29:50|1196|1195.5|1196|1195|1196|1195.5|1196|1195|5684
1615984240000|2021-03-17 12:30:40|1196.5|1195.5|1196.5|1195.5|1196.5|1196|1196.5|1195.5|4359
1615984250000|2021-03-17 12:30:50||1196||1195.5||1196||1195.5|450
1615984260000|2021-03-17 12:31:00|||||||||210
1615984270000|2021-03-17 12:31:10|1196||1196.5||1196.5||1196||4600
1615984310000|2021-03-17 12:31:50||1196||1195.5||1196||1195.5|0
1615984330000|2021-03-17 12:32:10|1196|1195|1196|1195|1196|1195|1195.5|1195|21879
1615984360000|2021-03-17 12:32:40|||||||||1291
1615984370000|2021-03-17 12:32:50||1195.5||1195.5||1195.5||1195.5|0
1615984380000|2021-03-17 12:33:00|1195.5|1195|1196|1195|1196|1195.5|1195.5|1195|3714
1615984390000|2021-03-17 12:33:10||1195.5||1195.5||1195.5||1195.5|26024
1615984400000|2021-03-17 12:33:20|1196.5||1196.5||1196.5||1196.5||8977
1615984410000|2021-03-17 12:33:30|1196||1196||1196||1196||0
1615984430000|2021-03-17 12:33:50|||||||||2500
1615984440000|2021-03-17 12:34:00|1196.5|1196|1197|1196|1197|1196|1196.5|1196|2715
1615984480000|2021-03-17 12:34:40||1196.5||1196.5||1196.5||1196.5|0
1615984490000|2021-03-17 12:34:50|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|10891
1615984500000|2021-03-17 12:35:00|||||||||1533
1615984560000|2021-03-17 12:36:00|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|13452
1615984570000|2021-03-17 12:36:10|1197.5|1197|1197.5|1196.5|1197.5|1197|1197.5|1196.5|1974
1615984600000|2021-03-17 12:36:40|1197||1197.5||1197.5||1197||2500
1615984610000|2021-03-17 12:36:50||1197||1196.5||1197||1196.5|0
1615984620000|2021-03-17 12:37:00||1197||1196.5||1197||1196.5|472
1615984630000|2021-03-17 12:37:10||1197||1196.5||1197||1196.5|0
1615984640000|2021-03-17 12:37:20||1197||1196.5||1197||1196.5|200
1615984660000|2021-03-17 12:37:40|1197|1197|1197.5|1197|1197.5|1197|1197|1196.5|23000
1615984670000|2021-03-17 12:37:50|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|2851
1615984680000|2021-03-17 12:38:00|1197.5||1197.5||1197.5||1197.5||400
1615984720000|2021-03-17 12:38:40|||||||||1900
1615984740000|2021-03-17 12:39:00||1197||1197||1197||1197|3407
1615984750000|2021-03-17 12:39:10|1198|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|12525
1615984800000|2021-03-17 12:40:00|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|10904
1615984820000|2021-03-17 12:40:20|1196.5|1196|1197|1196.5|1197|1196.5|1196.5|1196|8867
1615984830000|2021-03-17 12:40:30||1196||1196||1196||1196|3272
1615984860000|2021-03-17 12:41:00|1196.5||1196.5||1196.5||1196.5||0
1615984890000|2021-03-17 12:41:30|1197|1196.5|1197|1196|1197|1196.5|1197|1196|9354
1615984900000|2021-03-17 12:41:40||1196.5||1196.5||1196.5||1196.5|0
1615984910000|2021-03-17 12:41:50||1196||1196||1196||1196|0
1615984950000|2021-03-17 12:42:30|1196.5||1197||1197||1196.5||7143
1615984990000|2021-03-17 12:43:10|1196.5|1196.5|1197|1196.5|1197|1196.5|1196.5|1196|2075
1615985000000|2021-03-17 12:43:20|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|5457
1615985060000|2021-03-17 12:44:20|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|7734
1615985070000|2021-03-17 12:44:30|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|2925
1615985080000|2021-03-17 12:44:40|1197|1196.5|1198|1197|1198|1197|1197|1196.5|20653
1615985090000|2021-03-17 12:44:50||1197.5||1197.5||1197.5||1197|0
1615985110000|2021-03-17 12:45:10|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|4438
1615985120000|2021-03-17 12:45:20|||||||||8
1615985130000|2021-03-17 12:45:30|1198||1198||1198||1198||0
1615985170000|2021-03-17 12:46:10||1197.5||1197.5||1197.5||1197.5|0
1615985200000|2021-03-17 12:46:40|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|2070
1615985210000|2021-03-17 12:46:50|1198||1198||1198||1198||0
1615985320000|2021-03-17 12:48:40|1197.5||1197.5||1197.5||1197.5||0
1615985380000|2021-03-17 12:49:40|||||||||10048
1615985400000|2021-03-17 12:50:00|||||||||690
1615985410000|2021-03-17 12:50:10|||||||||5605
1615985460000|2021-03-17 12:51:00|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|16916
1615985470000|2021-03-17 12:51:10|1196.5|1196|1197|1196|1197|1196.5|1196.5|1196|9673
1615985480000|2021-03-17 12:51:20|1196.5|1196.5|1197|1196|1197|1196.5|1196.5|1196|3562
1615985520000|2021-03-17 12:52:00|1196.5|1196.5|1196|1195.5|1196.5|1196.5|1196|1195.5|6946
1615985540000|2021-03-17 12:52:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1194.5|26966
1615985550000|2021-03-17 12:52:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|11028
1615985560000|2021-03-17 12:52:40|||||||||2072
1615985580000|2021-03-17 12:53:00|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|1615
1615985590000|2021-03-17 12:53:10||1193.5||1194||1194||1193.5|2413
1615985610000|2021-03-17 12:53:30|1195|1194.5|1195.5|1195|1195.5|1195|1195|1194.5|7516
1615985620000|2021-03-17 12:53:40|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|4197
1615985630000|2021-03-17 12:53:50|1195||1195.5||1195.5||1195||2500
1615985640000|2021-03-17 12:54:00|||||||||815
1615985650000|2021-03-17 12:54:10||1195||1195||1195||1195|0
1615985660000|2021-03-17 12:54:20|||||||||409
1615985670000|2021-03-17 12:54:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|8398
1615985680000|2021-03-17 12:54:40|||||||||780
1615985690000|2021-03-17 12:54:50|1195.5||1195.5||1195.5||1195||2195
1615985700000|2021-03-17 12:55:00|1195|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|731
1615985710000|2021-03-17 12:55:10|1195||1195.5||1195.5||1195||210
1615985750000|2021-03-17 12:55:50|1195||1195||1195.5||1195||0
1615985760000|2021-03-17 12:56:00|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|10376
1615985770000|2021-03-17 12:56:10|1195.5||1195.5||1195.5||1195.5||1535
1615985790000|2021-03-17 12:56:30|1195|1195|1195|1194.5|1195.5|1195|1195|1194.5|1759
1615985830000|2021-03-17 12:57:10|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1194.5|6003
1615985840000|2021-03-17 12:57:20|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|905
1615985850000|2021-03-17 12:57:30|1195.5||1195.5||1195.5||1195.5||4071
1615985870000|2021-03-17 12:57:50|1195||1195||1195||1195||0
1615985890000|2021-03-17 12:58:10|1194.5|1194|1194|1193|1195|1194|1193.5|1193|29262
1615985900000|2021-03-17 12:58:20|1193.5|1192.5|1193|1192.5|1193.5|1192.5|1193|1192.5|2885
1615985930000|2021-03-17 12:58:50|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|1460
1615985950000|2021-03-17 12:59:10|1193|1192.5|1193.5|1193|1193.5|1193|1192.5|1192|32681
1615985960000|2021-03-17 12:59:20|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|3412
1615985980000|2021-03-17 12:59:40|1194.5|1194|1194.5|1194|1194.5|1194|1194|1193.5|6569
1615985990000|2021-03-17 12:59:50|||||||||1810
1615986000000|2021-03-17 13:00:00|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194|1894
1615986010000|2021-03-17 13:00:10|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|853
1615986040000|2021-03-17 13:00:40|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|11004
1615986130000|2021-03-17 13:02:10|1193.5|1193|1193|1192.5|1193.5|1193|1193|1192.5|10692
1615986160000|2021-03-17 13:02:40|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|2701
1615986180000|2021-03-17 13:03:00|1194|1193.5|1194|1193.5|1194|1193.5|1193.5|1193|8416
1615986220000|2021-03-17 13:03:40|||||||||766
1615986230000|2021-03-17 13:03:50|||||||||32
1615986240000|2021-03-17 13:04:00|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|10094
1615986250000|2021-03-17 13:04:10|1193|1192.5|1193|1192|1193|1192.5|1193|1192|9078
1615986280000|2021-03-17 13:04:40|1192.5|1191.5|1192|1191.5|1192.5|1191.5|1192|1191.5|5056
1615986290000|2021-03-17 13:04:50|1191.5|1191|1192|1191.5|1192|1191.5|1191.5|1191|9052
1615986300000|2021-03-17 13:05:00|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|2934
1615986310000|2021-03-17 13:05:10|||||||||3000
1615986320000|2021-03-17 13:05:20|1192|1191.5|1193|1192.5|1193|1192.5|1192|1191.5|15094
1615986450000|2021-03-17 13:07:30|1192.5|1192|1192|1191.5|1192.5|1192|1192|1191.5|28161
1615986460000|2021-03-17 13:07:40|||||||||9886
1615986470000|2021-03-17 13:07:50|||||||||1888
1615986480000|2021-03-17 13:08:00|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1192|5047
1615986490000|2021-03-17 13:08:10|1193||1193||1193||1193||1525
1615986500000|2021-03-17 13:08:20|||||||||1852
1615986510000|2021-03-17 13:08:30|||||||||1287
1615986550000|2021-03-17 13:09:10|1192.5||1192.5||1192.5||1192.5||1200
1615986570000|2021-03-17 13:09:30|||||||||1284
1615986590000|2021-03-17 13:09:50|||||||||140
1615986600000|2021-03-17 13:10:00|1192|1191.5|1192|1191|1192|1191.5|1192|1191|15357
1615986610000|2021-03-17 13:10:10||1191.5||1191||1191.5||1191|8495
1615986640000|2021-03-17 13:10:40||1191.5||1191.5||1191.5||1191.5|0
1615986660000|2021-03-17 13:11:00|1192.5||1192.5||1192.5||1192.5||3031
1615986670000|2021-03-17 13:11:10|1193|1192|1193|1192|1193|1192.5|1193|1192|3564
1615986680000|2021-03-17 13:11:20|1192.5||1192.5||1192.5||1192.5||0
1615986700000|2021-03-17 13:11:40|1193|1192.5|1193|1192|1193|1192.5|1193|1192|5891
1615986710000|2021-03-17 13:11:50||1192.5||1192.5||1192.5||1192.5|0
1615986740000|2021-03-17 13:12:20|1193.5||1193.5||1193.5||1193.5||1203
1615986750000|2021-03-17 13:12:30|1193|1192|1193|1192|1193|1192|1192.5|1192|7127
1615986760000|2021-03-17 13:12:40|1192.5||1192.5||1192.5||1192.5||0
1615986790000|2021-03-17 13:13:10|1193||1192.5||1193||1192.5||4000
1615986800000|2021-03-17 13:13:20|||||||||3891
1615986810000|2021-03-17 13:13:30|1193||1192.5||1193||1192.5||3422
1615986820000|2021-03-17 13:13:40|1193|1192.5|1193|1192.5|1193.5|1192.5|1192.5|1192|4239
1615986830000|2021-03-17 13:13:50|1193.5|1193|1193.5|1192.5|1193.5|1193|1193|1192.5|1085
1615986840000|2021-03-17 13:14:00|1193||1193.5||1193.5||1193||0
1615986850000|2021-03-17 13:14:10|1193||1193||1193||1193||3325
1615986870000|2021-03-17 13:14:30|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|504
1615986920000|2021-03-17 13:15:20|||||||||590
1615986940000|2021-03-17 13:15:40|||||||||1444
1615986950000|2021-03-17 13:15:50|||||||||535
1615986970000|2021-03-17 13:16:10|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|3790
1615986980000|2021-03-17 13:16:20|1194.5|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|1598
1615987000000|2021-03-17 13:16:40|1194||1194.5||1194.5||1194||1200
1615987040000|2021-03-17 13:17:20|1194||1194.5||1194.5||1194||0
1615987050000|2021-03-17 13:17:30|1194||1194||1194||1194||1000
1615987110000|2021-03-17 13:18:30|1194.5||1194||1194.5||1194||11587
1615987130000|2021-03-17 13:18:50|1194.5||1194.5||1194.5||1194.5||20987
1615987160000|2021-03-17 13:19:20|1194|1194|1194.5|1194|1194.5|1194|1194|1193.5|480
1615987170000|2021-03-17 13:19:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|1778
1615987180000|2021-03-17 13:19:40|1195.5||1195||1195.5||1195||562
1615987200000|2021-03-17 13:20:00|1195.5||1195.5||1195.5||1195.5||0
1615987210000|2021-03-17 13:20:10|1195||1195.5||1195.5||1195||1832
1615987220000|2021-03-17 13:20:20|1195|1195|1195|1194.5|1195.5|1195|1195|1194.5|3549
1615987230000|2021-03-17 13:20:30|1195.5||1195.5||1195.5||1195.5||0
1615987240000|2021-03-17 13:20:40|1195||1195||1195||1195||2520
1615987250000|2021-03-17 13:20:50|1195.5||1195.5||1195.5||1195.5||6680
1615987270000|2021-03-17 13:21:10|1195||1195.5||1195.5||1195||0
1615987280000|2021-03-17 13:21:20|1195|1195|1195|1194.5|1195|1195|1195|1194.5|4382
1615987330000|2021-03-17 13:22:10|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|6687
1615987340000|2021-03-17 13:22:20|1195.5||1195.5||1195.5||1195.5||588
1615987350000|2021-03-17 13:22:30|1195||1195.5||1195.5||1195||0
1615987370000|2021-03-17 13:22:50|1195|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|2263
1615987420000|2021-03-17 13:23:40||1195||1195||1195||1195|5644
1615987430000|2021-03-17 13:23:50|||||||||1147
1615987470000|2021-03-17 13:24:30|||||||||720
1615987480000|2021-03-17 13:24:40|1195|1194.5|1195.5|1195|1195.5|1195|1195|1194.5|9315
1615987490000|2021-03-17 13:24:50|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|2174
1615987520000|2021-03-17 13:25:20||1195||1195||1195||1195|4
1615987530000|2021-03-17 13:25:30|||||||||8646
1615987550000|2021-03-17 13:25:50|||||||||23
1615987560000|2021-03-17 13:26:00|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|8327
1615987580000|2021-03-17 13:26:20|||||||||17
1615987600000|2021-03-17 13:26:40|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|11163
1615987680000|2021-03-17 13:28:00|||||||||1014
1615987690000|2021-03-17 13:28:10|||||||||6000
1615987710000|2021-03-17 13:28:30|||||||||5392
1615987720000|2021-03-17 13:28:40|||||||||2232
1615987800000|2021-03-17 13:30:00|1195|1194.5|1196.5|1196|1196.5|1196|1195|1194.5|63107
1615987810000|2021-03-17 13:30:10|1196|1195.5|1195|1194.5|1196|1195.5|1195|1194|19155
1615987820000|2021-03-17 13:30:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|1712
1615987830000|2021-03-17 13:30:30||1194.5||1194.5||1194.5||1194.5|1003
1615987840000|2021-03-17 13:30:40|1195|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|720
1615987850000|2021-03-17 13:30:50|1195||1195||1195||1195||100
1615987860000|2021-03-17 13:31:00|1195.5|1195|1196|1195.5|1196|1195.5|1195.5|1195|2922
1615987870000|2021-03-17 13:31:10|1196.5|1196|1196.5|1196|1197|1196.5|1196.5|1196|4249
1615987880000|2021-03-17 13:31:20|1197|1196.5|1197.5|1197|1197.5|1197|1197|1196.5|13874
1615987890000|2021-03-17 13:31:30|||||||||2691
1615987900000|2021-03-17 13:31:40|1198|1197.5|1198.5|1198|1198.5|1198|1198|1197.5|13025
1615987920000|2021-03-17 13:32:00|1198|1197.5|1198.5|1197.5|1198.5|1198|1198|1197.5|7616
1615987940000|2021-03-17 13:32:20|||||||||100
1615987950000|2021-03-17 13:32:30|1198||1198||1198||1198||0
1615987960000|2021-03-17 13:32:40|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|9042
1615987970000|2021-03-17 13:32:50|1198|1197.5|1198|1197|1198|1197.5|1198|1197|3231
1615987980000|2021-03-17 13:33:00|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|0
1615987990000|2021-03-17 13:33:10|1199|1198|1199.5|1199|1200|1199.5|1199|1198|17928
1615988000000|2021-03-17 13:33:20|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|4898
1615988010000|2021-03-17 13:33:30|||||||||950
1615988020000|2021-03-17 13:33:40|1199.5|1199|1199.5|1199|1200|1199.5|1199.5|1198.5|29157
1615988030000|2021-03-17 13:33:50|1199|1198.5|1199.5|1199|1199.5|1199|1199|1198.5|364
1615988040000|2021-03-17 13:34:00|1199|1198.5|1199.5|1199|1199.5|1199|1199|1198.5|2050
1615988050000|2021-03-17 13:34:10|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|2515
1615988060000|2021-03-17 13:34:20||1199||1199||1199||1199|0
1615988070000|2021-03-17 13:34:30|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|332
1615988090000|2021-03-17 13:34:50|1200|1199|1200|1199|1201|1200.5|1200|1199|89908
1615988100000|2021-03-17 13:35:00||1199.5||1199.5||1199.5||1199.5|450
1615988110000|2021-03-17 13:35:10|1200.5|1199|1200.5|1200|1201|1200.5|1200|1199|33519
1615988120000|2021-03-17 13:35:20|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|7257
1615988130000|2021-03-17 13:35:30||1200||1200||1200||1200|100
1615988140000|2021-03-17 13:35:40|||||||||119
1615988150000|2021-03-17 13:35:50|1200.5|1199.5|1200|1199.5|1200.5|1200|1200|1199|35153
1615988160000|2021-03-17 13:36:00|||||||||2
1615988170000|2021-03-17 13:36:10|||||||||5862
1615988180000|2021-03-17 13:36:20|1199.5|1199|1200|1199.5|1200|1199.5|1199.5|1199|1842
1615988190000|2021-03-17 13:36:30|1200.5|1200|1200.5|1199.5|1200.5|1200|1200|1199.5|4454
1615988220000|2021-03-17 13:37:00|1201|1200|1201|1200.5|1201|1200.5|1201|1200|2100
1615988230000|2021-03-17 13:37:10|1200.5|1200|1201|1200.5|1201|1200.5|1200.5|1200|5435
1615988240000|2021-03-17 13:37:20|1201.5|1201|1201.5|1200.5|1201.5|1201|1201|1200.5|28111
1615988250000|2021-03-17 13:37:30|1202|1201|1201.5|1201|1202|1201.5|1201.5|1201|7490
1615988260000|2021-03-17 13:37:40|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|750
1615988270000|2021-03-17 13:37:50|||||||||5100
1615988280000|2021-03-17 13:38:00|1201.5|1201|1201.5|1201|1201.5|1201|1201|1200.5|14489
1615988290000|2021-03-17 13:38:10|1202|1201.5|1202|1201|1202|1201.5|1201.5|1201|3134
1615988300000|2021-03-17 13:38:20|1201.5|1201.5|1203|1202.5|1203|1202.5|1201.5|1201|46443
1615988310000|2021-03-17 13:38:30|1202.5|1202|1203|1202.5|1203|1202.5|1202.5|1202|14872
1615988320000|2021-03-17 13:38:40|||||||||530
1615988330000|2021-03-17 13:38:50|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|1403
1615988340000|2021-03-17 13:39:00|1203|1202.5|1203|1202|1203.5|1203|1202.5|1202|21599
1615988350000|2021-03-17 13:39:10|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203|1202.5|3862
1615988360000|2021-03-17 13:39:20|1203|1202|1203|1202.5|1203|1202.5|1202.5|1202|12008
1615988370000|2021-03-17 13:39:30|1203.5|1203|1205|1204.5|1205|1204.5|1203.5|1203|35874
1615988380000|2021-03-17 13:39:40|1204.5|1204|1204.5|1203.5|1204.5|1204|1204|1203|26838
1615988400000|2021-03-17 13:40:00|1205|1204|1204.5|1204|1205|1204.5|1204.5|1203.5|12231
1615988410000|2021-03-17 13:40:10|1204|1203.5|1204.5|1204|1204.5|1204|1204|1203.5|69210
1615988420000|2021-03-17 13:40:20|1204|1203.5|1204|1203.5|1204.5|1204|1204|1203.5|2306
1615988430000|2021-03-17 13:40:30|||||||||3078
1615988440000|2021-03-17 13:40:40|1203.5|1203|1204|1203.5|1204|1203.5|1203.5|1203|3631
1615988460000|2021-03-17 13:41:00|1204.5|1204|1205|1204.5|1205|1204.5|1204.5|1203.5|9695
1615988470000|2021-03-17 13:41:10||1204||1204||1204||1204|520
1615988480000|2021-03-17 13:41:20|1204.5|1203.5|1205|1204|1205|1204|1204.5|1203.5|0
1615988510000|2021-03-17 13:41:50|||||||||1000
1615988520000|2021-03-17 13:42:00|1205.5|1204.5|1205.5|1205|1205.5|1205|1205.5|1204|38405
1615988530000|2021-03-17 13:42:10|1206|1205.5|1206.5|1206|1206.5|1206|1205.5|1205|41877
1615988540000|2021-03-17 13:42:20|1206|1205.5|1206|1205|1206|1205.5|1206|1205|4283
1615988550000|2021-03-17 13:42:30|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205|1204|20047
1615988560000|2021-03-17 13:42:40|||||||||158
1615988570000|2021-03-17 13:42:50|1206|1205|1206.5|1205.5|1206.5|1206|1206|1205|19187
1615988590000|2021-03-17 13:43:10|1206|1205|1204.5|1204|1206|1205|1204.5|1204|10593
1615988600000|2021-03-17 13:43:20|||||||||108
1615988610000|2021-03-17 13:43:30|1205.5|1205|1205|1204|1205.5|1205|1205|1204|25794
1615988620000|2021-03-17 13:43:40||1204.5||1204.5||1204.5||1204.5|100
1615988630000|2021-03-17 13:43:50|1204.5|1204|1205|1204|1205|1204|1204.5|1204|592
1615988640000|2021-03-17 13:44:00|1204.5||1205||1205||1204.5||2800
1615988650000|2021-03-17 13:44:10|1204.5|1203.5|1204|1203|1205|1204|1203.5|1203|20745
1615988660000|2021-03-17 13:44:20|1203.5||1203.5||1203.5||1203.5||850
1615988670000|2021-03-17 13:44:30|1203|1202.5|1203|1202.5|1203.5|1203|1203|1202.5|1794
1615988680000|2021-03-17 13:44:40|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|252
1615988700000|2021-03-17 13:45:00|1203|1202.5|1202.5|1202|1203|1202.5|1202.5|1202|2854
1615988710000|2021-03-17 13:45:10||1201.5||1202||1202||1201.5|262
1615988740000|2021-03-17 13:45:40|1203|1202.5|1203.5|1203|1203.5|1203|1203|1202.5|10419
1615988750000|2021-03-17 13:45:50|1203|1202.5|1203|1202|1203|1202.5|1203|1202|2748
1615988760000|2021-03-17 13:46:00|1202.5||1203||1203||1202.5||440
1615988780000|2021-03-17 13:46:20|1202.5|1202.5|1203|1202|1203|1202.5|1202.5|1202|10919
1615988820000|2021-03-17 13:47:00|1202.5||1203||1203||1202.5||2306
1615988850000|2021-03-17 13:47:30|||||||||7863
1615988880000|2021-03-17 13:48:00|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203|1202.5|8546
1615988900000|2021-03-17 13:48:20|1203|1203|1203.5|1202.5|1203.5|1203|1203|1202.5|2030
1615988910000|2021-03-17 13:48:30|||||||||350
1615988920000|2021-03-17 13:48:40|1203||1203||1203||1203||0
1615988930000|2021-03-17 13:48:50|1202.5|1202|1203|1202|1203|1202.5|1202.5|1202|8706
1615988940000|2021-03-17 13:49:00|1202.5||1202.5||1202.5||1202.5||924
1615988950000|2021-03-17 13:49:10|1203|1202.5|1203|1202|1203|1202.5|1203|1202|3850
1615988960000|2021-03-17 13:49:20|1202.5||1202.5||1202.5||1202.5||0
1615988970000|2021-03-17 13:49:30|1202|1201.5|1200.5|1200|1202|1201.5|1199.5|1199|74305
1615988980000|2021-03-17 13:49:40|1200|1199.5|1200.5|1199.5|1200.5|1200|1200|1199.5|261
1615988990000|2021-03-17 13:49:50||1200||1200||1200||1200|1700
1615989000000|2021-03-17 13:50:00|||||||||209
1615989010000|2021-03-17 13:50:10|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|6512
1615989030000|2021-03-17 13:50:30|1200||1200||1200.5||1200||0
1615989040000|2021-03-17 13:50:40|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|381
1615989060000|2021-03-17 13:51:00|1201|1200.5|1201|1200|1201|1200.5|1200.5|1200|13742
1615989070000|2021-03-17 13:51:10|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|0
1615989090000|2021-03-17 13:51:30|1201|1201|1201|1200.5|1201.5|1201|1201|1200.5|16208
1615989100000|2021-03-17 13:51:40|1201.5||1201.5||1201.5||1201.5||0
1615989110000|2021-03-17 13:51:50|||||||||4073
1615989120000|2021-03-17 13:52:00|1201|1201|1201|1200.5|1201|1201|1201|1200.5|1507
1615989130000|2021-03-17 13:52:10|1201.5||1201.5||1201.5||1201.5||0
1615989160000|2021-03-17 13:52:40|1202|1201|1202|1201|1202|1201.5|1201.5|1201|8225
1615989170000|2021-03-17 13:52:50|1202.5|1201.5|1203|1202.5|1203|1202.5|1202.5|1201.5|2940
1615989180000|2021-03-17 13:53:00|1202.5|1202|1202.5|1202|1203|1202.5|1202.5|1202|8260
1615989190000|2021-03-17 13:53:10|||||||||992
1615989200000|2021-03-17 13:53:20|1203|1202.5|1203.5|1202.5|1203.5|1202.5|1203|1202|9326
1615989210000|2021-03-17 13:53:30||1203||1203||1203||1203|7128
1615989220000|2021-03-17 13:53:40|1204|1203.5|1203.5|1203|1204|1203.5|1203.5|1203|13478
1615989240000|2021-03-17 13:54:00|1203|1202.5|1203|1202|1203|1202.5|1202.5|1202|8879
1615989290000|2021-03-17 13:54:50|1202.5|1202.5|1203|1202|1203|1202.5|1202.5|1202|32110
1615989300000|2021-03-17 13:55:00|||||||||208
1615989330000|2021-03-17 13:55:30||1202.5||1202||1202.5||1202|100
1615989380000|2021-03-17 13:56:20|||||||||7247
1615989390000|2021-03-17 13:56:30|1202.5|1201.5|1201.5|1201|1202.5|1201.5|1201.5|1201|15577
1615989400000|2021-03-17 13:56:40|||||||||1985
1615989410000|2021-03-17 13:56:50|1202|1201.5|1202.5|1202|1202.5|1202|1202|1201.5|7076
1615989420000|2021-03-17 13:57:00|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|2612
1615989430000|2021-03-17 13:57:10|||||||||3127
1615989440000|2021-03-17 13:57:20|1202.5|1202|1202.5|1202|1203|1202.5|1202.5|1202|3526
1615989470000|2021-03-17 13:57:50|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202|2879
1615989480000|2021-03-17 13:58:00||1202||1202||1202.5||1202|2527
1615989520000|2021-03-17 13:58:40|1202.5|1202.5|1203|1202.5|1203|1202.5|1202.5|1202.5|6005
1615989530000|2021-03-17 13:58:50||1202||1202||1202||1202|38
1615989540000|2021-03-17 13:59:00|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203|1202.5|5340
1615989550000|2021-03-17 13:59:10|1204|1203|1204|1203.5|1204|1203.5|1204|1203|3618
1615989560000|2021-03-17 13:59:20|||||||||1353
1615989580000|2021-03-17 13:59:40|1203.5|1203|1203.5|1202.5|1203.5|1203|1203|1202.5|18420
1615989600000|2021-03-17 14:00:00||1203||1203||1203||1203|208
1615989610000|2021-03-17 14:00:10|||||||||1647
1615989620000|2021-03-17 14:00:20|1204|1203.5|1204|1203|1204.5|1204|1203.5|1203|7572
1615989660000|2021-03-17 14:01:00||1203.5||1203||1203.5||1203|0
1615989670000|2021-03-17 14:01:10|1203.5|1203.5|1203.5|1203|1203.5|1203.5|1203.5|1203|5534
1615989680000|2021-03-17 14:01:20|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|17303
1615989700000|2021-03-17 14:01:40|1202.5|1202|1203|1202|1203|1202.5|1202.5|1202|8522
1615989730000|2021-03-17 14:02:10|1203.5|1202.5|1203.5|1203|1203.5|1203|1203.5|1202.5|10579
1615989780000|2021-03-17 14:03:00|1203|1202.5|1203|1202|1203.5|1202.5|1203|1202|3807
1615989790000|2021-03-17 14:03:10||1202.5||1202.5||1202.5||1202|1600
1615989800000|2021-03-17 14:03:20||1202||1202||1202||1202|0
1615989840000|2021-03-17 14:04:00|1203.5|1202.5|1204|1203.5|1204|1203.5|1203.5|1202|8630
1615989850000|2021-03-17 14:04:10|1203.5|1203|1203.5|1203|1204|1203.5|1203.5|1203|1444
1615989860000|2021-03-17 14:04:20|1204|1203.5|1204|1203|1204|1203.5|1204|1203|1211
1615989870000|2021-03-17 14:04:30|1203.5||1203.5||1203.5||1203.5||0
1615989880000|2021-03-17 14:04:40|||||||||3777
1615989890000|2021-03-17 14:04:50|||||||||7274
1615989900000|2021-03-17 14:05:00|||||||||100
1615989910000|2021-03-17 14:05:10|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|8417
1615989920000|2021-03-17 14:05:20|1203.5||1203.5||1203.5||1203.5||546
1615989940000|2021-03-17 14:05:40|1203|1203|1203.5|1202.5|1203.5|1203|1203|1202.5|100
1615989980000|2021-03-17 14:06:20|1203|1202|1202|1201|1203|1202|1202|1201|12124
1615989990000|2021-03-17 14:06:30|1201.5|1201.5|1202|1201|1202|1201.5|1201.5|1201|2588
1615990000000|2021-03-17 14:06:40|1201.5||1202||1202||1201.5||0
1615990010000|2021-03-17 14:06:50|1201.5||1201.5||1201.5||1201.5||0
1615990020000|2021-03-17 14:07:00|1201|1200.5|1201.5|1201|1201.5|1201|1201|1200.5|8998
1615990050000|2021-03-17 14:07:30|||||||||438
1615990070000|2021-03-17 14:07:50|||||||||245
1615990080000|2021-03-17 14:08:00|||||||||5355
1615990100000|2021-03-17 14:08:20|||||||||209
1615990130000|2021-03-17 14:08:50|1201|1200.5|1200.5|1200|1201|1200.5|1200.5|1200|19888
1615990140000|2021-03-17 14:09:00|1201|1200.5|1201.5|1201|1201.5|1201|1201|1200.5|658
1615990160000|2021-03-17 14:09:20|1201|1200.5|1201|1200.5|1201.5|1200.5|1201|1200.5|2011
1615990170000|2021-03-17 14:09:30|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|9052
1615990180000|2021-03-17 14:09:40|1201|1200|1200.5|1200|1201|1200.5|1200|1199.5|70087
1615990190000|2021-03-17 14:09:50|||||||||4000
1615990210000|2021-03-17 14:10:10||1199.5||1199.5||1199.5||1199.5|4770
1615990220000|2021-03-17 14:10:20|||||||||1100
1615990250000|2021-03-17 14:10:50|1200|1200|1200.5|1199.5|1200.5|1200|1200|1199.5|3257
1615990260000|2021-03-17 14:11:00|1201|1200|1200.5|1200|1201|1200.5|1200.5|1199.5|36877
1615990270000|2021-03-17 14:11:10|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|2033
1615990300000|2021-03-17 14:11:40|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|7781
1615990310000|2021-03-17 14:11:50||1199.5||1199.5||1199.5||1199.5|7914
1615990320000|2021-03-17 14:12:00||1200||1200||1200||1200|100
1615990330000|2021-03-17 14:12:10|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|1618
1615990340000|2021-03-17 14:12:20|||||||||1563
1615990360000|2021-03-17 14:12:40|||||||||401
1615990370000|2021-03-17 14:12:50|1200||1200||1200||1200||2026
1615990380000|2021-03-17 14:13:00|1199.5|1199|1199|1198.5|1199.5|1199|1199|1198.5|15458
1615990390000|2021-03-17 14:13:10|1199.5|1198|1199.5|1198.5|1199.5|1199|1199|1198|26937
1615990400000|2021-03-17 14:13:20|1199|1198|1198.5|1198|1199|1198|1198.5|1197.5|2173
1615990410000|2021-03-17 14:13:30||1197.5||1197.5||1197.5||1197.5|5353
1615990420000|2021-03-17 14:13:40|1199|1198|1198|1197.5|1199|1198.5|1198|1197.5|8716
1615990430000|2021-03-17 14:13:50|1198.5|1198|1199|1198.5|1199|1198.5|1198.5|1198|15627
1615990440000|2021-03-17 14:14:00|||||||||100
1615990450000|2021-03-17 14:14:10|||||||||209
1615990460000|2021-03-17 14:14:20|||||||||600
1615990470000|2021-03-17 14:14:30|||||||||220
1615990480000|2021-03-17 14:14:40|1198.5|1198|1199|1198|1199|1198|1198.5|1198|17310
1615990500000|2021-03-17 14:15:00|1199.5|1198.5|1199.5|1198.5|1199.5|1199|1199.5|1198.5|16519
1615990510000|2021-03-17 14:15:10|1199|1199|1199.5|1198.5|1199.5|1199|1199|1198.5|21842
1615990520000|2021-03-17 14:15:20|1199|1199|1199|1198.5|1199.5|1199|1199|1198.5|2332
1615990530000|2021-03-17 14:15:30|||||||||1463
1615990540000|2021-03-17 14:15:40|1199.5|1199|1199.5|1198.5|1199.5|1199|1199.5|1198.5|8385
1615990560000|2021-03-17 14:16:00|1199||1199||1199.5||1199||3773
1615990610000|2021-03-17 14:16:50|||||||||7659
1615990630000|2021-03-17 14:17:10|1199.5|1199|1199.5|1198.5|1199.5|1199|1199.5|1198.5|2678
1615990640000|2021-03-17 14:17:20|||||||||500
1615990700000|2021-03-17 14:18:20||1199||1199||1199||1199|123
1615990710000|2021-03-17 14:18:30|||||||||5225
1615990720000|2021-03-17 14:18:40|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|8619
1615990730000|2021-03-17 14:18:50||1199||1199||1199||1199|3
1615990760000|2021-03-17 14:19:20|1199|1198.5|1199.5|1199|1199.5|1199|1199|1198.5|6093
1615990770000|2021-03-17 14:19:30|1200|1199.5|1200|1199.5|1200|1199.5|1199.5|1199|4933
1615990780000|2021-03-17 14:19:40|1200.5|1200|1200.5|1199.5|1200.5|1200|1200|1199.5|4120
1615990790000|2021-03-17 14:19:50|1200||1200||1200||1200||200
1615990800000|2021-03-17 14:20:00|1200.5|1200|1201|1200.5|1201|1200.5|1200|1199.5|3056
1615990860000|2021-03-17 14:21:00|1200.5|1200|1200.5|1200|1201|1200.5|1200.5|1200|10825
1615990870000|2021-03-17 14:21:10|1201||1201||1201||1201||3935
1615990890000|2021-03-17 14:21:30|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|9270
1615990920000|2021-03-17 14:22:00|1200|1199|1199.5|1199|1200|1199|1199.5|1199|8727
1615990930000|2021-03-17 14:22:10|1199|1198.5|1198.5|1198|1199|1198.5|1198.5|1197.5|24007
1615990940000|2021-03-17 14:22:20||1197.5||1197.5||1197.5||1197.5|0
1615990950000|2021-03-17 14:22:30||1198||1198||1198||1198|100
1615990960000|2021-03-17 14:22:40|||||||||1588
1615990970000|2021-03-17 14:22:50|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|1058
1615990980000|2021-03-17 14:23:00|1199|1199|1199|1198|1199|1199|1199|1198|540
1615990990000|2021-03-17 14:23:10||1198.5||1198.5||1198.5||1198.5|0
1615991040000|2021-03-17 14:24:00|1199.5|1199|1200.5|1200|1200.5|1200|1199.5|1198.5|7630
1615991100000|2021-03-17 14:25:00|1201|1200.5|1201|1200|1201|1200.5|1200.5|1200|6507
1615991110000|2021-03-17 14:25:10|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|6332
1615991130000|2021-03-17 14:25:30|1200|1199|1199|1198|1200|1199|1199|1198|18842
1615991140000|2021-03-17 14:25:40|1199.5|1198.5|1199.5|1199|1199.5|1199|1199.5|1198.5|5018
1615991150000|2021-03-17 14:25:50|1200|1199.5|1200|1199|1200.5|1199.5|1200|1199|7043
1615991160000|2021-03-17 14:26:00|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|0
1615991170000|2021-03-17 14:26:10|1199|1199|1199.5|1199|1199.5|1199|1199|1199|5000
1615991180000|2021-03-17 14:26:20|1200|1199.5|1200|1199|1200|1199.5|1199.5|1199|9628
1615991190000|2021-03-17 14:26:30|1199.5||1200||1200||1199.5||0
1615991200000|2021-03-17 14:26:40|1200.5|1199.5|1200|1199.5|1200.5|1200|1200|1199.5|5808
1615991210000|2021-03-17 14:26:50|1200.5||1200.5||1200.5||1200||200
1615991220000|2021-03-17 14:27:00||1200||1199.5||1200||1199.5|1597
1615991230000|2021-03-17 14:27:10|1200|1200|1201|1200|1201|1200|1200|1200|0
1615991240000|2021-03-17 14:27:20|1200.5||1200.5||1200.5||1200.5||0
1615991250000|2021-03-17 14:27:30|||||||||226
1615991280000|2021-03-17 14:28:00|||||||||6036
1615991290000|2021-03-17 14:28:10|||||||||497
1615991300000|2021-03-17 14:28:20|1200|1199.5|1200.5|1200|1200.5|1200|1200|1199.5|4853
1615991310000|2021-03-17 14:28:30|1200|1199.5|1199.5|1199|1200|1199.5|1199.5|1199|7256
1615991320000|2021-03-17 14:28:40|1200|1199.5|1200|1199|1200|1199.5|1199.5|1199|1642
1615991330000|2021-03-17 14:28:50|1199.5||1200||1200||1199.5||0
1615991340000|2021-03-17 14:29:00|1199.5||1200||1200||1199.5||0
1615991370000|2021-03-17 14:29:30|||||||||1906
1615991380000|2021-03-17 14:29:40|1199.5|1199.5|1200|1199|1200|1199.5|1199.5|1199|4869
1615991400000|2021-03-17 14:30:00|1199.5||1199.5||1199.5||1199.5||0
1615991410000|2021-03-17 14:30:10|1199|1198.5|1199|1198|1199|1198.5|1198.5|1197.5|9784
1615991420000|2021-03-17 14:30:20|1198.5|1197.5|1198|1197.5|1198.5|1197.5|1198|1197.5|8751
1615991440000|2021-03-17 14:30:40|1198.5|1198|1198.5|1198|1199|1198.5|1198.5|1197.5|9426
1615991450000|2021-03-17 14:30:50|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|0
1615991460000|2021-03-17 14:31:00|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|759
1615991490000|2021-03-17 14:31:30|1199|1198.5|1199.5|1199|1199.5|1199|1199|1198.5|51
1615991500000|2021-03-17 14:31:40|||||||||1085
1615991520000|2021-03-17 14:32:00|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|5136
1615991530000|2021-03-17 14:32:10|1198.5|1198|1198.5|1197.5|1199|1198|1198|1197.5|12859
1615991550000|2021-03-17 14:32:30|1199|1198|1199|1198|1199|1198.5|1198.5|1198|19179
1615991570000|2021-03-17 14:32:50|1199.5|1198.5|1199.5|1199|1199.5|1199|1199.5|1198.5|3323
1615991580000|2021-03-17 14:33:00|1200|1199.5|1199.5|1199|1200|1199.5|1199.5|1199|5227
1615991590000|2021-03-17 14:33:10|1200||1200||1200||1200||0
1615991600000|2021-03-17 14:33:20||1199.5||1199.5||1199.5||1199.5|0
1615991610000|2021-03-17 14:33:30||1199||1199||1199||1199|0
1615991630000|2021-03-17 14:33:50|1199.5||1200||1200||1199.5||400
1615991640000|2021-03-17 14:34:00||1199.5||1199||1199.5||1199|5379
1615991650000|2021-03-17 14:34:10||1199.5||1199.5||1199.5||1199|3940
1615991670000|2021-03-17 14:34:30|1199.5|1199|1199.5|1199|1200|1199|1199.5|1199|6021
1615991680000|2021-03-17 14:34:40|1199|1198.5|1199|1198.5|1199.5|1199|1199|1198.5|3812
1615991690000|2021-03-17 14:34:50|||||||||100
1615991700000|2021-03-17 14:35:00|1198.5|1198|1198.5|1197.5|1199|1198|1198|1197.5|32
1615991720000|2021-03-17 14:35:20|1198|1198|1198.5|1197.5|1198.5|1198|1198|1197.5|3300
1615991740000|2021-03-17 14:35:40|1198||1198||1198||1198||0
1615991750000|2021-03-17 14:35:50|1197.5|1197|1197.5|1197|1198|1197|1197.5|1197|40888
1615991760000|2021-03-17 14:36:00|1197|1196.5|1198.5|1198|1198.5|1198|1197|1196.5|83892
1615991780000|2021-03-17 14:36:20|1199|1198.5|1199|1198.5|1199|1198.5|1198.5|1198|4696
1615991790000|2021-03-17 14:36:30|1198.5|1198|1199|1198|1199|1198.5|1198.5|1198|5666
1615991800000|2021-03-17 14:36:40||1198.5||1198.5||1198.5||1198.5|0
1615991810000|2021-03-17 14:36:50||1198||1198||1198||1198|559
1615991820000|2021-03-17 14:37:00|1198.5|1197.5|1198.5|1197.5|1198.5|1198|1198|1197|32203
1615991830000|2021-03-17 14:37:10|1198||1198.5||1198.5||1198||200
1615991850000|2021-03-17 14:37:30||1198||1198||1198||1198|5344
1615991860000|2021-03-17 14:37:40|||||||||927
1615991870000|2021-03-17 14:37:50|1198|1197.5|1198.5|1197.5|1198.5|1198|1198|1197.5|4785
1615991880000|2021-03-17 14:38:00||1198||1197.5||1198||1197.5|521
1615991890000|2021-03-17 14:38:10|1199|1198|1199|1198.5|1199|1198.5|1198.5|1197.5|30920
1615991900000|2021-03-17 14:38:20|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1198.5|3175
1615991910000|2021-03-17 14:38:30|||||||||1574
1615991920000|2021-03-17 14:38:40|||||||||100
1615991960000|2021-03-17 14:39:20|1199|1198.5|1199|1198.5|1199.5|1198.5|1199|1198.5|9256
1615991980000|2021-03-17 14:39:40|||||||||522
1615992010000|2021-03-17 14:40:10|1199.5|1199|1199|1198.5|1199.5|1199|1199|1198.5|2505
1615992020000|2021-03-17 14:40:20|||||||||881
1615992050000|2021-03-17 14:40:50|1198.5|1198|1199|1198|1199|1198.5|1198.5|1198|19265
1615992060000|2021-03-17 14:41:00|1198.5|1198.5|1199|1198|1199|1198.5|1198.5|1198|3645
1615992070000|2021-03-17 14:41:10|1198.5|1197.5|1198.5|1198|1198.5|1198|1198|1197.5|9540
1615992080000|2021-03-17 14:41:20|1198|1197.5|1198.5|1197.5|1198.5|1198|1198|1197.5|1042
1615992090000|2021-03-17 14:41:30||1198||1198||1198||1198|0
1615992100000|2021-03-17 14:41:40||1197.5||1197.5||1197.5||1197.5|1197
1615992110000|2021-03-17 14:41:50|1198|1198|1198|1197.5|1198.5|1198|1198|1197.5|5292
1615992120000|2021-03-17 14:42:00|1197.5|1197|1198.5|1198|1198.5|1198|1197.5|1197|96201
1615992130000|2021-03-17 14:42:10|1198|1197.5|1198.5|1198|1199|1198|1198|1197.5|23883
1615992140000|2021-03-17 14:42:20||1197.5||1197.5||1197.5||1197.5|566
1615992150000|2021-03-17 14:42:30|1198|1197|1198|1197|1198|1197|1197.5|1197|1518
1615992160000|2021-03-17 14:42:40|1197.5||1197.5||1197.5||1197.5||0
1615992170000|2021-03-17 14:42:50|1197|1196.5|1197|1196.5|1197|1196.5|1196.5|1196|7441
1615992180000|2021-03-17 14:43:00|1196.5|1196|1197|1196|1197|1196.5|1196.5|1196|3649
1615992190000|2021-03-17 14:43:10|1196.5||1196.5||1196.5||1196.5||0
1615992220000|2021-03-17 14:43:40|||||||||414
1615992240000|2021-03-17 14:44:00|||||||||4572
1615992260000|2021-03-17 14:44:20|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195.5|19949
1615992280000|2021-03-17 14:44:40|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|4688
1615992300000|2021-03-17 14:45:00|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|4696
1615992310000|2021-03-17 14:45:10|1195.5|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|2719
1615992330000|2021-03-17 14:45:30|||||||||461
1615992350000|2021-03-17 14:45:50|1195|1195|1196.5|1195.5|1196.5|1196|1195|1195|22631
1615992360000|2021-03-17 14:46:00|1197|1196|1196.5|1196|1197|1196.5|1196.5|1195.5|9636
1615992370000|2021-03-17 14:46:10|1197||1196.5||1197||1196.5||2500
1615992380000|2021-03-17 14:46:20|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195.5|6357
1615992390000|2021-03-17 14:46:30||1195.5||1195.5||1196||1195.5|2604
1615992420000|2021-03-17 14:47:00|1196||1196||1196||1196||1743
1615992440000|2021-03-17 14:47:20|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|4642
1615992450000|2021-03-17 14:47:30|||||||||101
1615992480000|2021-03-17 14:48:00||1196||1196||1196||1196|0
1615992490000|2021-03-17 14:48:10|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195.5|1572
1615992510000|2021-03-17 14:48:30|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|7191
1615992520000|2021-03-17 14:48:40||1196||1196||1196||1196|2
1615992530000|2021-03-17 14:48:50|||||||||1
1615992570000|2021-03-17 14:49:30|||||||||2500
1615992580000|2021-03-17 14:49:40|1196|1195.5|1196.5|1196|1197|1196.5|1196|1195.5|29861
1615992590000|2021-03-17 14:49:50|1197|1196.5|1197|1196|1197|1196.5|1196.5|1196|7284
1615992620000|2021-03-17 14:50:20|1197.5|1196.5|1197.5|1197|1198|1197|1197.5|1196.5|10612
1615992630000|2021-03-17 14:50:30|1198|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|4094
1615992640000|2021-03-17 14:50:40|1197|1196.5|1197|1196|1197.5|1196.5|1196.5|1196|15684
1615992650000|2021-03-17 14:50:50||1196.5||1196||1196.5||1196|0
1615992660000|2021-03-17 14:51:00|1196.5||1196.5||1196.5||1196.5||1000
1615992680000|2021-03-17 14:51:20|1197|1196.5|1196.5|1196|1197|1196.5|1196.5|1196|53154
1615992690000|2021-03-17 14:51:30|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195.5|9775
1615992700000|2021-03-17 14:51:40|||||||||13
1615992710000|2021-03-17 14:51:50|||||||||100
1615992720000|2021-03-17 14:52:00|||||||||10427
1615992730000|2021-03-17 14:52:10|1197|1196.5|1196.5|1196|1197|1196.5|1196.5|1196|4684
1615992740000|2021-03-17 14:52:20|1197||1197||1197||1196.5||528
1615992750000|2021-03-17 14:52:30|1196.5||1197||1197||1196.5||3037
1615992760000|2021-03-17 14:52:40|||||||||2674
1615992770000|2021-03-17 14:52:50|1197.5|1196.5|1197.5|1196.5|1197.5|1197|1197.5|1196.5|7393
1615992780000|2021-03-17 14:53:00|1197||1197||1197||1197||0
1615992810000|2021-03-17 14:53:30|||||||||7534
1615992830000|2021-03-17 14:53:50|1196.5|1196|1196.5|1196|1197|1196|1196.5|1196|12522
1615992850000|2021-03-17 14:54:10|1197|1196.5|1197|1196.5|1197|1196.5|1196.5|1196|8577
1615992860000|2021-03-17 14:54:20|1196.5|1196|1197|1196|1197|1196|1196.5|1196|2456
1615992870000|2021-03-17 14:54:30|1196.5||1197||1197||1196.5||429
1615992880000|2021-03-17 14:54:40||1196.5||1196||1196.5||1196|400
1615992900000|2021-03-17 14:55:00||1196.5||1196.5||1196.5||1196.5|1500
1615992910000|2021-03-17 14:55:10|||||||||1797
1615992920000|2021-03-17 14:55:20|1196.5|1196|1197|1196|1197|1196|1196.5|1196|18980
1615992970000|2021-03-17 14:56:10|1196.5||1196.5||1196.5||1196.5||1663
1615993010000|2021-03-17 14:56:50|||||||||5613
1615993020000|2021-03-17 14:57:00|||||||||31
1615993060000|2021-03-17 14:57:40|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|7516
1615993110000|2021-03-17 14:58:30|||||||||5721
1615993150000|2021-03-17 14:59:10|1197.5|1197|1198|1197.5|1198.5|1198|1197.5|1197|36469
1615993160000|2021-03-17 14:59:20|1198.5|1198|1199|1198|1199|1198|1198.5|1198|7791
1615993170000|2021-03-17 14:59:30|1198.5|1198.5|1198.5|1198|1199|1198.5|1198.5|1198|12311
1615993190000|2021-03-17 14:59:50|1199|1198.5|1199|1198|1199|1198.5|1199|1198|5399
1615993210000|2021-03-17 15:00:10|||||||||5281
1615993230000|2021-03-17 15:00:30|1199.5|1198.5|1199.5|1198.5|1199.5|1199|1199|1198.5|15009
1615993240000|2021-03-17 15:00:40|1199|1198|1199|1198.5|1199.5|1198.5|1198.5|1198|13111
1615993250000|2021-03-17 15:00:50|||||||||1006
1615993260000|2021-03-17 15:01:00|1198.5|1198|1198.5|1198|1199|1198.5|1198.5|1198|10736
1615993280000|2021-03-17 15:01:20|1199|1198.5|1199.5|1199|1199.5|1199|1199|1198.5|8675
1615993290000|2021-03-17 15:01:30|1200|1199.5|1200|1199|1200|1199.5|1200|1199|3078
1615993300000|2021-03-17 15:01:40|1200.5|1199.5|1200.5|1199.5|1200.5|1200|1200|1199.5|4085
1615993350000|2021-03-17 15:02:30|1201|1200|1201|1200|1201|1200.5|1200.5|1200|2387
1615993360000|2021-03-17 15:02:40|1201.5|1200.5|1202|1201|1202|1201|1201.5|1200.5|11240
1615993370000|2021-03-17 15:02:50|||||||||181
1615993390000|2021-03-17 15:03:10|1202.5|1201.5|1202.5|1201.5|1202.5|1202|1202.5|1201.5|1983
1615993400000|2021-03-17 15:03:20|1202|1202|1202.5|1201.5|1202.5|1202|1202|1201.5|3577
1615993420000|2021-03-17 15:03:40|1202|1201|1201.5|1200.5|1202|1201|1201|1200.5|22075
1615993430000|2021-03-17 15:03:50|1201|1200|1200.5|1200|1201|1200|1200.5|1200|8747
1615993440000|2021-03-17 15:04:00|1200|1199.5|1200.5|1200|1200.5|1200|1200|1199.5|584
1615993450000|2021-03-17 15:04:10|1201|1200.5|1201|1200|1201|1200.5|1200.5|1200|3334
1615993460000|2021-03-17 15:04:20|1200.5|1200.5|1200.5|1200|1200.5|1200.5|1200.5|1200|360
1615993470000|2021-03-17 15:04:30|1201|1200.5|1201|1200|1201|1200.5|1200.5|1200|5229
1615993480000|2021-03-17 15:04:40|1201.5|1200.5|1201|1200.5|1201.5|1201|1201|1200.5|5745
1615993490000|2021-03-17 15:04:50|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1200.5|124
1615993500000|2021-03-17 15:05:00|1202|1201.5|1202.5|1202|1202.5|1202|1202|1201|5051
1615993510000|2021-03-17 15:05:10|1203|1201.5|1202|1201.5|1203|1201.5|1202|1201.5|2316
1615993520000|2021-03-17 15:05:20|1201.5|1201|1202|1201|1202|1201.5|1201.5|1201|6009
1615993530000|2021-03-17 15:05:30|1202.5|1201.5|1202.5|1202|1202.5|1202|1202|1201.5|1282
1615993550000|2021-03-17 15:05:50|1202|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|6512
1615993570000|2021-03-17 15:06:10|1202|1201|1202|1201|1202|1201|1201.5|1201|7683
1615993600000|2021-03-17 15:06:40|1201.5||1201.5||1201.5||1201.5||0
1615993620000|2021-03-17 15:07:00|||||||||493
1615993630000|2021-03-17 15:07:10|1201|1200.5|1201.5|1200.5|1201.5|1201|1201|1200.5|10455
1615993640000|2021-03-17 15:07:20|1202|1201|1202|1201|1202|1201.5|1201.5|1201|5087
1615993650000|2021-03-17 15:07:30||1201.5||1201.5||1201.5||1201.5|0
1615993660000|2021-03-17 15:07:40|||||||||170
1615993700000|2021-03-17 15:08:20|1202.5|1202|1202.5|1201.5|1202.5|1202|1202.5|1201.5|3167
1615993710000|2021-03-17 15:08:30|1202|1202|1203|1202|1203|1202|1202|1201.5|7285
1615993720000|2021-03-17 15:08:40|1202.5|1201.5|1202.5|1202|1202.5|1202|1202|1201.5|5490
1615993750000|2021-03-17 15:09:10|||||||||428
1615993760000|2021-03-17 15:09:20|1203|1202.5|1203|1202|1203|1202.5|1203|1202|2927
1615993790000|2021-03-17 15:09:50||1202.5||1202.5||1202.5||1202.5|0
1615993800000|2021-03-17 15:10:00|1202.5|1202|1203.5|1203|1203.5|1203|1202.5|1202|4129
1615993810000|2021-03-17 15:10:10|1204|1203.5|1204|1203.5|1204|1203.5|1203.5|1203|7767
1615993860000|2021-03-17 15:11:00|||||||||120
1615993880000|2021-03-17 15:11:20|1203.5|1203|1204|1203|1204|1203.5|1203.5|1203|6872
1615993890000|2021-03-17 15:11:30||1203.5||1203||1203.5||1203|1204
1615993900000|2021-03-17 15:11:40|1204.5|1203.5|1204.5|1204|1204.5|1204|1204|1203.5|17134
1615993910000|2021-03-17 15:11:50|1204|1203.5|1204.5|1203.5|1204.5|1204|1204|1203.5|1146
1615993920000|2021-03-17 15:12:00|1204|1203|1204|1203|1204|1203|1203|1202.5|4739
1615993930000|2021-03-17 15:12:10|1203.5|1202.5|1203.5|1203|1203.5|1203|1203|1202.5|8666
1615993940000|2021-03-17 15:12:20|1204|1203.5|1203.5|1203|1204|1203.5|1203.5|1203|12092
1615993950000|2021-03-17 15:12:30|||||||||875
1615993960000|2021-03-17 15:12:40|1203|1202.5|1203.5|1202.5|1203.5|1202.5|1203|1202.5|964
1615993970000|2021-03-17 15:12:50|1203||1203||1203||1203||689
1615993980000|2021-03-17 15:13:00|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1201.5|7257
1615993990000|2021-03-17 15:13:10|1203|1202.5|1203|1202|1203|1202.5|1202.5|1202|9091
1615994000000|2021-03-17 15:13:20|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203|1202|12540
1615994010000|2021-03-17 15:13:30|1203|1202|1203|1202|1203|1202|1203|1202|0
1615994020000|2021-03-17 15:13:40|1202.5|1202.5|1203|1202.5|1203|1202.5|1202.5|1202.5|1900
1615994030000|2021-03-17 15:13:50|1203.5|1203|1203.5|1202.5|1203.5|1203|1203.5|1202.5|6062
1615994040000|2021-03-17 15:14:00|1204|1203|1204|1203.5|1204|1203.5|1204|1203|1347
1615994060000|2021-03-17 15:14:20|||||||||100
1615994070000|2021-03-17 15:14:30|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|2718
1615994080000|2021-03-17 15:14:40||1202.5||1203||1203||1202.5|76
1615994090000|2021-03-17 15:14:50|1204|1203.5|1204|1203|1204|1203.5|1204|1203|7244
1615994100000|2021-03-17 15:15:00|1203.5||1203.5||1203.5||1203.5||416
1615994110000|2021-03-17 15:15:10|1204||1203.5||1204||1203.5||157
1615994120000|2021-03-17 15:15:20|1203|1202.5|1203|1202.5|1203.5|1203|1203|1202.5|2970
1615994130000|2021-03-17 15:15:30|1202.5|1202|1203|1202.5|1203|1202.5|1202.5|1202|3905
1615994140000|2021-03-17 15:15:40|||||||||1094
1615994160000|2021-03-17 15:16:00|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|1891
1615994170000|2021-03-17 15:16:10|1202|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|4808
1615994220000|2021-03-17 15:17:00|1203|1202|1202.5|1202|1203|1202.5|1202.5|1202|8604
1615994230000|2021-03-17 15:17:10|1203|1202.5|1203|1202|1203|1202.5|1203|1202|8356
1615994240000|2021-03-17 15:17:20|||||||||1100
1615994260000|2021-03-17 15:17:40|1202.5||1202.5||1202.5||1202.5||0
1615994280000|2021-03-17 15:18:00|1202|1201.5|1202.5|1201.5|1202.5|1202|1202|1201.5|2714
1615994290000|2021-03-17 15:18:10|1202|1201|1201.5|1201|1202|1201|1201|1200.5|6213
1615994300000|2021-03-17 15:18:20|1201|1200.5|1201|1200.5|1201.5|1201|1201|1200|19880
1615994310000|2021-03-17 15:18:30|1201.5|1201|1201.5|1200.5|1201.5|1201|1201.5|1200.5|205
1615994320000|2021-03-17 15:18:40||1201||1201||1201||1201|2445
1615994330000|2021-03-17 15:18:50|1202|1200.5|1202|1201.5|1202|1201.5|1202|1200.5|6842
1615994340000|2021-03-17 15:19:00|||||||||209
1615994350000|2021-03-17 15:19:10|1202.5|1202|1202.5|1201.5|1202.5|1202|1202|1201.5|3582
1615994360000|2021-03-17 15:19:20||1202||1201.5||1202||1201.5|2531
1615994370000|2021-03-17 15:19:30|1202|1202|1202.5|1201.5|1202.5|1202|1202|1201.5|5808
1615994380000|2021-03-17 15:19:40|||||||||4033
1615994400000|2021-03-17 15:20:00|||||||||200
1615994410000|2021-03-17 15:20:10|1202||1202||1202||1202||2500
1615994420000|2021-03-17 15:20:20|||||||||31
1615994430000|2021-03-17 15:20:30|1202.5|1202|1202.5|1201.5|1202.5|1202|1202.5|1201.5|6804
1615994440000|2021-03-17 15:20:40|1203|1202|1203|1202.5|1203|1202.5|1203|1202|6731
1615994450000|2021-03-17 15:20:50|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1202.5|4161
1615994460000|2021-03-17 15:21:00|1204|1203.5|1204|1203|1204|1203.5|1204|1203|9713
1615994480000|2021-03-17 15:21:20|||||||||26
1615994500000|2021-03-17 15:21:40|1203.5|1203.5|1204|1203|1204|1203.5|1203.5|1203|6041
1615994520000|2021-03-17 15:22:00||1203.5||1203.5||1203.5||1203.5|20
1615994530000|2021-03-17 15:22:10|1204.5|1204|1205|1204|1205|1204.5|1204.5|1204|10259
1615994540000|2021-03-17 15:22:20||1204.5||1204||1204.5||1204|6
1615994550000|2021-03-17 15:22:30||1204.5||1204.5||1204.5||1204.5|168
1615994590000|2021-03-17 15:23:10|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|2499
1615994600000|2021-03-17 15:23:20|1205|1204.5|1205|1204|1205.5|1205|1204.5|1204|25684
1615994640000|2021-03-17 15:24:00|1204.5||1205||1205||1204.5||0
1615994650000|2021-03-17 15:24:10|1204.5|1203.5|1204.5|1203.5|1204.5|1204|1203.5|1203|80500
1615994670000|2021-03-17 15:24:30||1204||1203.5||1204||1203.5|1761
1615994680000|2021-03-17 15:24:40||1204||1204||1204||1204|2500
1615994690000|2021-03-17 15:24:50|||||||||5648
1615994700000|2021-03-17 15:25:00|||||||||274
1615994730000|2021-03-17 15:25:30|1205|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|5402
1615994750000|2021-03-17 15:25:50|||||||||20
1615994760000|2021-03-17 15:26:00|||||||||221
1615994770000|2021-03-17 15:26:10|||||||||18
1615994780000|2021-03-17 15:26:20|||||||||2223
1615994790000|2021-03-17 15:26:30|||||||||100
1615994800000|2021-03-17 15:26:40|||||||||14
1615994810000|2021-03-17 15:26:50|||||||||51
1615994820000|2021-03-17 15:27:00|1204|1203.5|1203.5|1203|1204.5|1204|1203.5|1203|12744
1615994910000|2021-03-17 15:28:30|||||||||208
1615994920000|2021-03-17 15:28:40|1203|1202.5|1203|1202.5|1203.5|1203|1202.5|1202|25471
1615994930000|2021-03-17 15:28:50|1202.5|1202|1203|1202|1203|1202.5|1202.5|1202|10439
1615994950000|2021-03-17 15:29:10|1202.5||1202.5||1202.5||1202.5||2358
1615994960000|2021-03-17 15:29:20|||||||||900
1615994990000|2021-03-17 15:29:50|1202|1201.5|1202|1201.5|1202.5|1202|1202|1201.5|6250
1615995000000|2021-03-17 15:30:00|||||||||2614
1615995010000|2021-03-17 15:30:10|||||||||3052
1615995020000|2021-03-17 15:30:20|||||||||1
1615995050000|2021-03-17 15:30:50|1201.5|1201|1202|1201.5|1202|1201.5|1201.5|1201|6074
1615995060000|2021-03-17 15:31:00|1202.5|1202|1202.5|1202|1203|1202.5|1202|1201.5|26670
1615995070000|2021-03-17 15:31:10|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202|8224
1615995080000|2021-03-17 15:31:20|||||||||5000
1615995090000|2021-03-17 15:31:30|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|16624
1615995110000|2021-03-17 15:31:50|1202|1201.5|1202.5|1201.5|1202.5|1202|1202|1201.5|9906
1615995130000|2021-03-17 15:32:10||1202||1201.5||1202||1201.5|663
1615995140000|2021-03-17 15:32:20|1203|1202|1202.5|1202|1203|1202.5|1202.5|1202|14918
1615995150000|2021-03-17 15:32:30|1203|1202.5|1203|1202|1203|1202.5|1202.5|1202|4988
1615995160000|2021-03-17 15:32:40|1202.5|1202.5|1203|1202.5|1203|1202.5|1202.5|1202|6113
1615995170000|2021-03-17 15:32:50|||||||||100000
1615995180000|2021-03-17 15:33:00|||||||||825
1615995190000|2021-03-17 15:33:10|1203.5|1203|1203.5|1202.5|1203.5|1203|1203.5|1202.5|2677
1615995200000|2021-03-17 15:33:20||1203||1203||1203||1203|0
1615995220000|2021-03-17 15:33:40|||||||||5000
1615995240000|2021-03-17 15:34:00|1204|1203.5|1203.5|1203|1204|1203.5|1203.5|1203|6100
1615995260000|2021-03-17 15:34:20|||||||||300
1615995270000|2021-03-17 15:34:30|1204|1203.5|1204|1203.5|1204|1203.5|1203.5|1203|16212
1615995320000|2021-03-17 15:35:20|||||||||43
1615995330000|2021-03-17 15:35:30|1204.5|1204|1204.5|1203.5|1204.5|1204|1204.5|1203.5|16824
1615995340000|2021-03-17 15:35:40||1204||1204||1204||1204|6491
1615995370000|2021-03-17 15:36:10|1205|1204.5|1205|1204|1205|1204.5|1205|1204|3610
1615995380000|2021-03-17 15:36:20||1204.5||1204.5||1204.5||1204.5|16
1615995390000|2021-03-17 15:36:30|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1204.5|13225
1615995400000|2021-03-17 15:36:40|||||||||921
1615995420000|2021-03-17 15:37:00|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|12506
1615995430000|2021-03-17 15:37:10|1206|1205.5|1207|1206|1207|1206.5|1206|1205.5|56023
1615995440000|2021-03-17 15:37:20|1206.5|1206.5|1207|1206.5|1207|1206.5|1206.5|1206|1223
1615995450000|2021-03-17 15:37:30|1206.5|1206|1206|1205.5|1206.5|1206.5|1206|1205|13842
1615995460000|2021-03-17 15:37:40||1205||1205.5||1205.5||1205|8379
1615995480000|2021-03-17 15:38:00|1205.5|1205|1205|1204.5|1205.5|1205|1205|1204.5|1447
1615995490000|2021-03-17 15:38:10|||||||||794
1615995500000|2021-03-17 15:38:20|1205.5|1205|1206|1205|1206.5|1206|1205.5|1205|15871
1615995510000|2021-03-17 15:38:30|1206.5|1205.5|1206.5|1205.5|1206.5|1206|1206|1205.5|5041
1615995520000|2021-03-17 15:38:40|1206|1205|1205.5|1204.5|1206|1205|1205.5|1204.5|20105
1615995530000|2021-03-17 15:38:50|1205|1204|1205|1204|1205|1204|1205|1204|4180
1615995550000|2021-03-17 15:39:10|1204.5|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|10879
1615995580000|2021-03-17 15:39:40|1205|1204.5|1205|1204.5|1205|1204.5|1204.5|1204|10006
1615995610000|2021-03-17 15:40:10|||||||||500
1615995630000|2021-03-17 15:40:30|||||||||132
1615995640000|2021-03-17 15:40:40|||||||||110
1615995650000|2021-03-17 15:40:50|1204.5|1204|1205|1204|1205|1204|1204.5|1204|3438
1615995660000|2021-03-17 15:41:00|1205.5|1204.5|1205|1204.5|1205.5|1205|1205|1204.5|10329
1615995670000|2021-03-17 15:41:10|1205.5|1205|1206|1205|1206|1205.5|1205.5|1205|4066
1615995680000|2021-03-17 15:41:20|1206.5|1205.5|1207|1206|1207|1206.5|1206|1205.5|6799
1615995690000|2021-03-17 15:41:30|1207.5|1206.5|1207.5|1207|1207.5|1207|1207.5|1206.5|5000
1615995710000|2021-03-17 15:41:50|1207|1206.5|1206.5|1206|1207|1206.5|1206.5|1206|17971
1615995730000|2021-03-17 15:42:10|1206|1205.5|1206.5|1206|1206.5|1206|1206|1205.5|7128
1615995760000|2021-03-17 15:42:40|1207|1206.5|1206.5|1206|1207|1206.5|1206.5|1206|21077
1615995770000|2021-03-17 15:42:50|1207|1206.5|1207|1206.5|1207|1206.5|1206.5|1206|4845
1615995780000|2021-03-17 15:43:00|1207.5|1207|1207|1206.5|1207.5|1207|1206.5|1206|11958
1615995790000|2021-03-17 15:43:10|||||||||4000
1615995800000|2021-03-17 15:43:20|1207.5|1207|1207.5|1207|1208|1207.5|1207.5|1207|18272
1615995820000|2021-03-17 15:43:40|1207|1206.5|1207.5|1207|1207.5|1207|1207|1206.5|11444
1615995830000|2021-03-17 15:43:50|1208|1207.5|1207.5|1207|1208|1207.5|1207.5|1207|15420
1615995840000|2021-03-17 15:44:00|1208|1207.5|1208|1207|1208|1207.5|1208|1207|4250
1615995850000|2021-03-17 15:44:10|||||||||800
1615995860000|2021-03-17 15:44:20||1207.5||1207||1207.5||1207|3606
1615995890000|2021-03-17 15:44:50||1207.5||1207||1207.5||1207|3654
1615995900000|2021-03-17 15:45:00||1207.5||1207.5||1207.5||1207.5|14645
1615995910000|2021-03-17 15:45:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1207.5|6725
1615995920000|2021-03-17 15:45:20|1208|1207.5|1208.5|1208|1209|1208.5|1208|1207.5|10023
1615995930000|2021-03-17 15:45:30|1209|1208.5|1208.5|1208|1209|1208.5|1208.5|1208|3668
1615995940000|2021-03-17 15:45:40|1209|1208.5|1209|1208|1209|1208.5|1209|1208|6623
1615995950000|2021-03-17 15:45:50|1209.5|1208.5|1209.5|1209|1209.5|1209|1209|1208.5|4532
1615995960000|2021-03-17 15:46:00|1210|1209.5|1209.5|1209|1210|1209.5|1209.5|1209|17612
1615995970000|2021-03-17 15:46:10|1209|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|2778
1615995980000|2021-03-17 15:46:20||1209||1209||1209||1209|2008
1615995990000|2021-03-17 15:46:30|1209|1208.5|1208.5|1207.5|1209|1208.5|1208|1207.5|28514
1615996000000|2021-03-17 15:46:40|1208|1208|1208.5|1208|1208.5|1208|1208|1207.5|4000
1615996020000|2021-03-17 15:47:00|||||||||100
1615996040000|2021-03-17 15:47:20|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|2806
1615996050000|2021-03-17 15:47:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|859
1615996100000|2021-03-17 15:48:20|1209|1208.5|1209|1208|1209|1208.5|1208.5|1208|9470
1615996110000|2021-03-17 15:48:30|1208.5|1208.5|1209|1208|1209|1208.5|1208.5|1208|10595
1615996140000|2021-03-17 15:49:00|1208.5||1208.5||1208.5||1208.5||5171
1615996190000|2021-03-17 15:49:50|1208|1207.5|1208|1207.5|1208|1207.5|1207.5|1207|37172
1615996200000|2021-03-17 15:50:00|1207.5|1207|1207.5|1207|1208|1207|1207.5|1207|16
1615996210000|2021-03-17 15:50:10|1208|1207.5|1208|1207.5|1208|1207.5|1207.5|1207|25470
1615996220000|2021-03-17 15:50:20|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|5793
1615996280000|2021-03-17 15:51:20|1207|1206.5|1206|1205.5|1207|1206.5|1206|1205.5|39894
1615996290000|2021-03-17 15:51:30|1206.5|1205|1206|1205|1206.5|1205|1206|1205|15367
1615996300000|2021-03-17 15:51:40|1206.5|1205.5|1206.5|1206|1206.5|1206|1206.5|1205.5|11880
1615996310000|2021-03-17 15:51:50|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|1132
1615996320000|2021-03-17 15:52:00|1205.5|1205|1205.5|1205|1206|1205.5|1205.5|1205|7183
1615996350000|2021-03-17 15:52:30|||||||||18
1615996390000|2021-03-17 15:53:10|||||||||2132
1615996410000|2021-03-17 15:53:30|||||||||1000
1615996440000|2021-03-17 15:54:00|||||||||600
1615996450000|2021-03-17 15:54:10|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|33942
1615996460000|2021-03-17 15:54:20|1205|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|29381
1615996470000|2021-03-17 15:54:30|||||||||10
1615996490000|2021-03-17 15:54:50|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204|21612
1615996510000|2021-03-17 15:55:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|5445
1615996560000|2021-03-17 15:56:00|||||||||654
1615996590000|2021-03-17 15:56:30|1206|1205.5|1206.5|1206|1206.5|1206|1206|1205.5|15749
1615996600000|2021-03-17 15:56:40|1206|1205.5|1206|1205.5|1206.5|1205.5|1206|1205.5|25558
1615996610000|2021-03-17 15:56:50|1206.5|1206|1207|1206|1207|1206.5|1206.5|1206|7288
1615996630000|2021-03-17 15:57:10|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|0
1615996650000|2021-03-17 15:57:30|1207|1206|1207|1206.5|1207|1206.5|1206.5|1206|13865
1615996660000|2021-03-17 15:57:40|1206.5|1206|1206.5|1205.5|1207|1206|1206|1205.5|10101
1615996670000|2021-03-17 15:57:50|1206|1206|1206|1205.5|1206|1206|1206|1205.5|1582
1615996680000|2021-03-17 15:58:00|1205.5|1205|1206|1205|1206|1205|1205.5|1205|1600
1615996720000|2021-03-17 15:58:40|1205.5||1205.5||1205.5||1205.5||0
1615996730000|2021-03-17 15:58:50|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|4777
1615996750000|2021-03-17 15:59:10|||||||||27
1615996760000|2021-03-17 15:59:20|1205.5|1205|1205|1204.5|1205.5|1205|1205|1204.5|10840
1615996770000|2021-03-17 15:59:30|1205.5|1205|1205|1204.5|1205.5|1205|1205|1204.5|387
1615996780000|2021-03-17 15:59:40|1204.5|1204|1205|1204.5|1205|1204.5|1204.5|1204|22772
1615996790000|2021-03-17 15:59:50|1204.5|1204|1205|1204|1205|1204.5|1204.5|1204|14996
1615996800000|2021-03-17 16:00:00||1204.5||1204.5||1204.5||1204.5|1425
1615996820000|2021-03-17 16:00:20|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1204.5|8874
1615996830000|2021-03-17 16:00:30|||||||||1000
1615996890000|2021-03-17 16:01:30|1206|1205.5|1206.5|1206|1206.5|1206|1206|1205.5|18474
1615996910000|2021-03-17 16:01:50|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|9216
1615996920000|2021-03-17 16:02:00|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|13642
1615996930000|2021-03-17 16:02:10|||||||||30
1615996940000|2021-03-17 16:02:20|||||||||37
1615996950000|2021-03-17 16:02:30|||||||||1384
1615996970000|2021-03-17 16:02:50|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|16260
1615996980000|2021-03-17 16:03:00|1204.5|1204|1205|1204.5|1205|1204.5|1204.5|1204|7943
1615997000000|2021-03-17 16:03:20|1204.5|1204|1205|1204.5|1205|1204.5|1204.5|1204|2122
1615997010000|2021-03-17 16:03:30|||||||||527
1615997020000|2021-03-17 16:03:40|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|3280
1615997030000|2021-03-17 16:03:50|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203|4221
1615997040000|2021-03-17 16:04:00|1203.5|1203|1204|1203.5|1204|1203.5|1203.5|1203|3093
1615997050000|2021-03-17 16:04:10|1203.5|1203|1203.5|1203|1204|1203.5|1203.5|1203|2797
1615997060000|2021-03-17 16:04:20|1204|1202.5|1204|1203.5|1204|1203.5|1203.5|1202.5|42923
1615997070000|2021-03-17 16:04:30|1204.5||1204||1204.5||1204||5781
1615997080000|2021-03-17 16:04:40|1204.5|1204|1204|1203.5|1204.5|1204|1204|1203.5|5953
1615997090000|2021-03-17 16:04:50|1204.5|1204|1204.5|1204|1204.5|1204|1204|1203.5|3900
1615997100000|2021-03-17 16:05:00|1205|1204.5|1205|1204.5|1205.5|1205|1205|1204.5|6511
1615997110000|2021-03-17 16:05:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|238
1615997120000|2021-03-17 16:05:20|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205|3883
1615997130000|2021-03-17 16:05:30|1205.5|1205|1206|1205|1206|1205|1205.5|1205|11799
1615997160000|2021-03-17 16:06:00||1205.5||1205||1205.5||1205|846
1615997200000|2021-03-17 16:06:40|1205.5|1205.5|1206|1205.5|1206|1205.5|1205.5|1205|3875
1615997210000|2021-03-17 16:06:50|||||||||2151
1615997220000|2021-03-17 16:07:00||1205||1205.5||1205.5||1205|1926
1615997230000|2021-03-17 16:07:10|1205.5|1205|1206|1205.5|1206|1205.5|1205.5|1205|17570
1615997240000|2021-03-17 16:07:20|||||||||2775
1615997250000|2021-03-17 16:07:30|||||||||1
1615997260000|2021-03-17 16:07:40|1205.5|1205|1205|1204.5|1206|1205|1205|1204|4644
1615997270000|2021-03-17 16:07:50|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|2457
1615997280000|2021-03-17 16:08:00|1205|1204.5|1205|1204.5|1205|1204.5|1204.5|1204|37888
1615997290000|2021-03-17 16:08:10|1204.5|1204|1204.5|1204|1205|1204|1204.5|1203.5|9462
1615997310000|2021-03-17 16:08:30|||||||||821
1615997340000|2021-03-17 16:09:00|1205|1204.5|1205|1204.5|1205|1204.5|1204.5|1204|23370
1615997400000|2021-03-17 16:10:00|1204.5|1204|1204.5|1204|1205|1204.5|1204.5|1204|19027
1615997410000|2021-03-17 16:10:10|1204|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203.5|5576
1615997420000|2021-03-17 16:10:20||1204||1204||1204||1203.5|0
1615997480000|2021-03-17 16:11:20|||||||||3602
1615997490000|2021-03-17 16:11:30|||||||||1468
1615997500000|2021-03-17 16:11:40|||||||||785
1615997510000|2021-03-17 16:11:50|1204|1203.5|1204|1203.5|1204.5|1204|1204|1203.5|41238
1615997520000|2021-03-17 16:12:00|||||||||6712
1615997540000|2021-03-17 16:12:20|1203.5|1203|1203.5|1203|1204|1203|1203.5|1202.5|3973
1615997550000|2021-03-17 16:12:30|||||||||3897
1615997570000|2021-03-17 16:12:50|||||||||9266
1615997580000|2021-03-17 16:13:00|1204|1203.5|1204|1203.5|1204|1203.5|1203.5|1203|36812
1615997590000|2021-03-17 16:13:10|||||||||5161
1615997600000|2021-03-17 16:13:20|||||||||5014
1615997610000|2021-03-17 16:13:30|1203.5|1203|1203.5|1203|1204|1203|1203.5|1203|28680
1615997620000|2021-03-17 16:13:40|1204|1203.5|1205|1204.5|1205|1204.5|1203.5|1203|14676
1615997630000|2021-03-17 16:13:50|1204.5|1204|1205|1204|1205.5|1204.5|1204.5|1204|17616
1615997640000|2021-03-17 16:14:00|1204.5|1204.5|1204.5|1203.5|1204.5|1204.5|1204|1203.5|7824
1615997650000|2021-03-17 16:14:10||1204||1203.5||1204||1203.5|8053
1615997660000|2021-03-17 16:14:20|1204|1203|1203.5|1203|1204|1203.5|1203.5|1203|15050
1615997670000|2021-03-17 16:14:30||1202.5||1202.5||1203||1202.5|11886
1615997680000|2021-03-17 16:14:40||1203||1202.5||1203||1202.5|5411
1615997690000|2021-03-17 16:14:50|1203|1202|1203.5|1203|1203.5|1203|1203|1202|39440
1615997700000|2021-03-17 16:15:00|1204|1203.5|1204|1203|1204|1203.5|1203.5|1203|7184
1615997710000|2021-03-17 16:15:10||1203.5||1203.5||1203.5||1203.5|114
1615997720000|2021-03-17 16:15:20|1204.5|1204|1204|1203.5|1204.5|1204|1204|1203.5|14211
1615997730000|2021-03-17 16:15:30|1204.5||1204.5||1204.5||1204.5||1011
1615997770000|2021-03-17 16:16:10|||||||||448
1615997780000|2021-03-17 16:16:20|1204|1204|1204|1203.5|1204|1204|1204|1203.5|8925
1615997790000|2021-03-17 16:16:30|1203.5|1203|1204|1203.5|1204|1203.5|1203.5|1203|7871
1615997800000|2021-03-17 16:16:40|||||||||5572
1615997810000|2021-03-17 16:16:50|1203.5|1203|1203.5|1203|1204|1203.5|1203|1202.5|40223
1615997820000|2021-03-17 16:17:00|||||||||4001
1615997830000|2021-03-17 16:17:10|||||||||2461
1615997840000|2021-03-17 16:17:20|1203|1202.5|1203|1202.5|1203.5|1203|1203|1202.5|4010
1615997850000|2021-03-17 16:17:30|||||||||15
1615997860000|2021-03-17 16:17:40|1203.5|1203|1204|1203|1204|1203.5|1203.5|1202.5|29262
1615997870000|2021-03-17 16:17:50|||||||||11
1615997880000|2021-03-17 16:18:00|||||||||497
1615997890000|2021-03-17 16:18:10|||||||||16
1615997900000|2021-03-17 16:18:20|1203.5||1203.5||1204||1203.5||1671
1615997910000|2021-03-17 16:18:30|||||||||5
1615997920000|2021-03-17 16:18:40|||||||||2135
1615997930000|2021-03-17 16:18:50|||||||||14
1615997940000|2021-03-17 16:19:00|||||||||1708
1615997950000|2021-03-17 16:19:10|||||||||1000
1615997960000|2021-03-17 16:19:20|||||||||1690
1615997980000|2021-03-17 16:19:40|1204|1202.5|1204|1203.5|1204|1203.5|1204|1202.5|25195
1615997990000|2021-03-17 16:19:50|1204.5|1204|1204|1203|1204.5|1204|1204|1203|5392
1616054400000|2021-03-18 08:00:00|1304.5|1092|1304.5|1092|1304.5|1092|1304.5|1092|0
1616054430000|2021-03-18 08:00:30|1213|1210|1217.5|1217|1217.5|1217|1213|1210|292272
1616054440000|2021-03-18 08:00:40||1216.5||1216.5||1216.5||1216.5|6488
1616054450000|2021-03-18 08:00:50|1218|1217|1218.5|1217.5|1218.5|1217.5|1218|1217|4802
1616054460000|2021-03-18 08:01:00|1218|1217|1219.5|1218|1220|1218|1218|1217|17110
1616054470000|2021-03-18 08:01:10|1220|1218.5|1220.5|1218.5|1221|1218.5|1220|1218|32602
1616054480000|2021-03-18 08:01:20|1220|1218|1220.5|1217.5|1220.5|1218|1218.5|1217.5|13113
1616054490000|2021-03-18 08:01:30|1220|1217|1218.5|1216.5|1220|1217.5|1218.5|1216.5|20771
1616054500000|2021-03-18 08:01:40|1218|1217|1218.5|1217|1218.5|1217|1218|1217|6881
1616054510000|2021-03-18 08:01:50|||||||||1889
1616054520000|2021-03-18 08:02:00|1218|1216.5|1217.5|1216.5|1218.5|1216.5|1217.5|1216.5|4459
1616054530000|2021-03-18 08:02:10|1217|1215|1216|1214|1217|1216.5|1216|1214|14295
1616054540000|2021-03-18 08:02:20|1216.5|1214.5|1218.5|1216|1218.5|1216|1216|1214.5|13701
1616054550000|2021-03-18 08:02:30|1219|1216.5|1221|1218.5|1221|1218.5|1219|1216.5|26356
1616054560000|2021-03-18 08:02:40|1221.5|1219|1221.5|1220|1221.5|1220|1221.5|1219|7277
1616054570000|2021-03-18 08:02:50|1222|1220.5|1222|1220|1222|1221|1222|1220|20883
1616054590000|2021-03-18 08:03:10|1221.5|1219|1221|1219|1221.5|1219|1221|1219|5315
1616054600000|2021-03-18 08:03:20|1220.5|1218.5|1219|1217|1220.5|1219|1219|1217|2665
1616054620000|2021-03-18 08:03:40|1218.5|1216|1216.5|1214|1218.5|1216|1216.5|1213.5|18087
1616054630000|2021-03-18 08:03:50|1217|1214.5|1217.5|1215|1217.5|1216|1216.5|1214.5|8955
1616054640000|2021-03-18 08:04:00|1218|1215.5|1218.5|1216|1218.5|1216|1218|1215.5|5587
1616054650000|2021-03-18 08:04:10|1219|1216.5|1219.5|1217|1219.5|1217|1218.5|1216.5|3202
1616054660000|2021-03-18 08:04:20|1220|1217.5|1220.5|1218|1220.5|1218|1220|1217.5|724
1616054680000|2021-03-18 08:04:40||1218.5||1218.5||1218.5||1218.5|0
1616054690000|2021-03-18 08:04:50|1220|1218|1220|1218|1220|1218|1220|1218|0
1616054700000|2021-03-18 08:05:00|1219.5|1217.5|1218.5|1217|1219.5|1217.5|1218.5|1217|4622
1616054710000|2021-03-18 08:05:10|1219|1217.5|1217|1215|1219|1217.5|1217|1215|9498
1616054720000|2021-03-18 08:05:20|1216.5||1216.5||1216.5||1216.5||127
1616054730000|2021-03-18 08:05:30|1217|1215.5|1218|1216.5|1218|1216.5|1217|1215.5|35855
1616054740000|2021-03-18 08:05:40|1218.5|1217|1219|1217|1219|1217.5|1218.5|1217|17173
1616054750000|2021-03-18 08:05:50||1217.5||1217.5||1217.5||1217|3181
1616054760000|2021-03-18 08:06:00|1219.5|1218|1219.5|1218|1219.5|1218|1219|1217.5|6036
1616054770000|2021-03-18 08:06:10|||||||||1054
1616054780000|2021-03-18 08:06:20|1219||1219||1219||1219||0
1616054790000|2021-03-18 08:06:30|1219.5|1218.5|1219|1218|1219.5|1218.5|1219|1218|1656
1616054800000|2021-03-18 08:06:40|||||||||30
1616054820000|2021-03-18 08:07:00|1219.5|1218.5|1219.5|1218|1219.5|1218.5|1219.5|1218|8157
1616054850000|2021-03-18 08:07:30|1219|1217.5|1218.5|1218|1219|1218|1218|1217|14348
1616054860000|2021-03-18 08:07:40|1219||1219.5||1219.5||1219||1541
1616054890000|2021-03-18 08:08:10|1220|1218.5|1220.5|1219.5|1220.5|1219.5|1220|1218.5|46769
1616054900000|2021-03-18 08:08:20|1220|1219|1220.5|1219|1220.5|1219.5|1219.5|1218.5|37255
1616054920000|2021-03-18 08:08:40|1221|1219.5|1221|1220|1221|1220|1221|1219.5|4099
1616054930000|2021-03-18 08:08:50|1220.5|1219.5|1221|1219.5|1221|1219.5|1220|1219|2329
1616054940000|2021-03-18 08:09:00|1220.5|1219|1220.5|1219|1220.5|1219.5|1219.5|1219|8202
1616054970000|2021-03-18 08:09:30||1219.5||1219||1219.5||1219|182
1616054980000|2021-03-18 08:09:40|1220|1219.5|1220.5|1219|1220.5|1219.5|1220|1219|5764
1616055000000|2021-03-18 08:10:00||1219.5||1219||1219.5||1219|5594
1616055010000|2021-03-18 08:10:10||1219.5||1219.5||1219.5||1219|0
1616055020000|2021-03-18 08:10:20|1221|1220|1220.5|1219.5|1221|1220|1220.5|1219.5|3866
1616055030000|2021-03-18 08:10:30|1220|1219|1220|1219|1220|1219|1219|1218.5|14617
1616055040000|2021-03-18 08:10:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|807
1616055050000|2021-03-18 08:10:50|1220|1219|1220|1218.5|1220|1219|1219.5|1218.5|5924
1616055060000|2021-03-18 08:11:00|1219.5|1219.5|1219|1217.5|1220|1219.5|1218.5|1217.5|16980
1616055070000|2021-03-18 08:11:10||1218||1218||1218||1218|0
1616055080000|2021-03-18 08:11:20|||||||||627
1616055110000|2021-03-18 08:11:50|||||||||890
1616055120000|2021-03-18 08:12:00|||||||||871
1616055140000|2021-03-18 08:12:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|2471
1616055150000|2021-03-18 08:12:30|1219|1218|1219|1218|1219|1218|1219|1218|0
1616055180000|2021-03-18 08:13:00|1219.5|1218.5|1219|1218|1220|1218.5|1219|1218|14732
1616055190000|2021-03-18 08:13:10|||||||||3896
1616055210000|2021-03-18 08:13:30|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|96
1616055220000|2021-03-18 08:13:40|1220|1219|1220|1219|1220|1219|1220|1218.5|67709
1616055230000|2021-03-18 08:13:50|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|1415
1616055240000|2021-03-18 08:14:00|1221|1220|1223|1222|1223|1222|1221|1220|61452
1616055250000|2021-03-18 08:14:10|1222.5|1221.5|1223|1221.5|1223|1222|1222.5|1221.5|7347
1616055260000|2021-03-18 08:14:20|1223.5|1223|1223|1222|1223.5|1223|1223|1221.5|21916
1616055270000|2021-03-18 08:14:30|1223.5|1222.5|1223|1222|1223.5|1222.5|1223|1222|1486
1616055280000|2021-03-18 08:14:40|||||||||750
1616055290000|2021-03-18 08:14:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|250
1616055300000|2021-03-18 08:15:00|1222.5|1222|1225|1223.5|1225|1224.5|1222.5|1222|108506
1616055310000|2021-03-18 08:15:10|1225.5|1224|1225.5|1224|1225.5|1224.5|1225.5|1224|13340
1616055320000|2021-03-18 08:15:20|1226|1224.5|1226|1225|1226.5|1225|1225|1224.5|8244
1616055330000|2021-03-18 08:15:30||1225.5||1225.5||1225.5||1225.5|843
1616055340000|2021-03-18 08:15:40|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|13023
1616055350000|2021-03-18 08:15:50|1227|1226|1226.5|1225.5|1227|1226.5|1226.5|1225.5|16264
1616055360000|2021-03-18 08:16:00|1227||1227||1227||1227||1071
1616055370000|2021-03-18 08:16:10|1226.5|1226|1226|1225.5|1226.5|1226|1226|1225.5|3348
1616055380000|2021-03-18 08:16:20|1225.5|1225|1226|1225|1226|1225.5|1225.5|1225|23219
1616055390000|2021-03-18 08:16:30||1225.5||1225||1225.5||1225|224
1616055400000|2021-03-18 08:16:40||1225.5||1225||1225.5||1225|0
1616055410000|2021-03-18 08:16:50||1225.5||1225||1225.5||1225|0
1616055420000|2021-03-18 08:17:00|||||||||500
1616055430000|2021-03-18 08:17:10|1225.5|1225.5|1226|1225|1226|1225.5|1225.5|1225|10481
1616055450000|2021-03-18 08:17:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224|17982
1616055460000|2021-03-18 08:17:40||1225||1225||1225||1225|2336
1616055470000|2021-03-18 08:17:50|||||||||3435
1616055480000|2021-03-18 08:18:00|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1223.5|6677
1616055490000|2021-03-18 08:18:10|1225|1224.5|1225|1224.5|1225|1224.5|1224.5|1224|8972
1616055500000|2021-03-18 08:18:20|1224.5|1224|1225|1224|1225|1224|1224.5|1224|0
1616055510000|2021-03-18 08:18:30|1224.5|1224.5|1225|1224|1225|1224.5|1224.5|1224|711
1616055540000|2021-03-18 08:19:00|1225.5|1224.5|1225.5|1224.5|1225.5|1225|1225|1224.5|11495
1616055560000|2021-03-18 08:19:20|1225|1225|1225.5|1225|1225.5|1225|1224|1223.5|88355
1616055570000|2021-03-18 08:19:30|1225|1224.5|1225.5|1225|1225.5|1225|1225|1224|4865
1616055580000|2021-03-18 08:19:40|1226|1225.5|1226|1225|1226|1225.5|1226|1225|3472
1616055590000|2021-03-18 08:19:50|1225.5|1224.5|1225|1224.5|1225.5|1224.5|1225|1224.5|17413
1616055600000|2021-03-18 08:20:00|||||||||1152
1616055620000|2021-03-18 08:20:20|||||||||733
1616055640000|2021-03-18 08:20:40|||||||||930
1616055660000|2021-03-18 08:21:00|1225.5|1225|1225|1224.5|1225.5|1225|1225|1224.5|4676
1616055670000|2021-03-18 08:21:10|1224.5|1224|1224.5|1224|1225|1224.5|1224.5|1224|20063
1616055680000|2021-03-18 08:21:20|1224|1223.5|1223.5|1223|1224|1223.5|1223.5|1223|8181
1616055690000|2021-03-18 08:21:30|1224||1224||1224||1224||0
1616055710000|2021-03-18 08:21:50|1223.5||1223.5||1223.5||1223.5||3600
1616055720000|2021-03-18 08:22:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222|1044
1616055750000|2021-03-18 08:22:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|17
1616055760000|2021-03-18 08:22:40|1223||1223||1223||1223||1353
1616055780000|2021-03-18 08:23:00|1223.5|1222.5|1223.5|1222.5|1223.5|1223|1223|1222.5|9757
1616055790000|2021-03-18 08:23:10|1224|1223|1224|1223|1224|1223|1224|1223|2962
1616055830000|2021-03-18 08:23:50|1223.5||1224||1224||1223.5||1921
1616055840000|2021-03-18 08:24:00|1223.5|1223.5|1224|1223.5|1224|1223.5|1223.5|1223.5|2338
1616055850000|2021-03-18 08:24:10|||||||||3218
1616055860000|2021-03-18 08:24:20|1224.5|1224|1224.5|1224|1225|1224.5|1224.5|1224|7981
1616055870000|2021-03-18 08:24:30|||||||||4778
1616055890000|2021-03-18 08:24:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|4729
1616055900000|2021-03-18 08:25:00|1224.5|1224|1225|1224|1225|1224|1224.5|1224|5569
1616055910000|2021-03-18 08:25:10||1224.5||1224.5||1224.5||1224.5|654
1616055920000|2021-03-18 08:25:20|1224.5|1224|1225|1224|1225|1224.5|1224.5|1224|4019
1616055940000|2021-03-18 08:25:40||1224.5||1224.5||1224.5||1224.5|3500
1616055950000|2021-03-18 08:25:50|1225.5|1225|1226|1225|1226|1225|1225.5|1225|8416
1616055960000|2021-03-18 08:26:00||1225.5||1225.5||1225.5||1225.5|13105
1616055970000|2021-03-18 08:26:10|||||||||3482
1616055990000|2021-03-18 08:26:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|7269
1616056030000|2021-03-18 08:27:10|1225|1224.5|1225|1224|1225|1224.5|1225|1224|9342
1616056040000|2021-03-18 08:27:20|1225.5|1224.5|1225.5|1225|1225.5|1225|1225.5|1224.5|0
1616056050000|2021-03-18 08:27:30|||||||||50
1616056080000|2021-03-18 08:28:00|1225|1224.5|1225.5|1225|1225.5|1225|1225|1224.5|14949
1616056090000|2021-03-18 08:28:10|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|15899
1616056110000|2021-03-18 08:28:30|1224|1223.5|1223.5|1223|1224|1223.5|1223.5|1223|11763
1616056130000|2021-03-18 08:28:50|||||||||12281
1616056150000|2021-03-18 08:29:10|1224|1223.5|1223.5|1223|1224|1223.5|1223.5|1223|6344
1616056160000|2021-03-18 08:29:20|1224.5|1224|1224.5|1224|1224.5|1224|1224|1223|54297
1616056170000|2021-03-18 08:29:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|2567
1616056180000|2021-03-18 08:29:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|5091
1616056190000|2021-03-18 08:29:50|||||||||1478
1616056200000|2021-03-18 08:30:00|1225|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|1000
1616056220000|2021-03-18 08:30:20||1225||1225||1225||1225|0
1616056230000|2021-03-18 08:30:30|1225|1224.5|1225.5|1225|1225.5|1225|1225|1224.5|506
1616056250000|2021-03-18 08:30:50|1226|1225.5|1226|1225.5|1226|1225.5|1225.5|1225|5251
1616056260000|2021-03-18 08:31:00|||||||||5000
1616056270000|2021-03-18 08:31:10|||||||||8655
1616056280000|2021-03-18 08:31:20|1226.5|1226|1228.5|1228|1228.5|1228|1226.5|1226|38592
1616056290000|2021-03-18 08:31:30|1229|1228.5|1229.5|1229|1229.5|1229|1229|1228.5|14236
1616056300000|2021-03-18 08:31:40|1229|1228.5|1228.5|1228|1229|1228.5|1228.5|1228|18045
1616056310000|2021-03-18 08:31:50||1227.5||1227.5||1227.5||1227.5|640
1616056320000|2021-03-18 08:32:00|1228|1227|1226.5|1226|1228|1227|1226.5|1226|2770
1616056330000|2021-03-18 08:32:10|||||||||91
1616056340000|2021-03-18 08:32:20|||||||||600
1616056390000|2021-03-18 08:33:10|1226|1225.5|1224.5|1223.5|1226|1225.5|1224|1223.5|31377
1616056400000|2021-03-18 08:33:20|1224||1224||1224||1224||3143
1616056450000|2021-03-18 08:34:10|1223.5|1223|1223.5|1223|1224|1223|1223.5|1223|28756
1616056460000|2021-03-18 08:34:20|1224||1224||1224||1224||4000
1616056470000|2021-03-18 08:34:30|1223.5|1222.5|1224|1223|1224|1223|1223|1222.5|20842
1616056500000|2021-03-18 08:35:00||1223.5||1223||1223.5||1223|0
1616056520000|2021-03-18 08:35:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1223.5|25127
1616056530000|2021-03-18 08:35:30|||||||||985
1616056540000|2021-03-18 08:35:40|1224|1223.5|1224.5|1223.5|1224.5|1224|1224|1223.5|3634
1616056550000|2021-03-18 08:35:50|1224|1223|1224|1223|1224.5|1223|1224|1223|5428
1616056570000|2021-03-18 08:36:10|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|4838
1616056650000|2021-03-18 08:37:30|1223|1223|1223|1222.5|1223|1223|1223|1222.5|3495
1616056660000|2021-03-18 08:37:40|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|15613
1616056680000|2021-03-18 08:38:00|1221.5|1221|1222|1221|1222|1221.5|1221.5|1221|15419
1616056690000|2021-03-18 08:38:10|1222.5|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|5596
1616056700000|2021-03-18 08:38:20|||||||||3283
1616056710000|2021-03-18 08:38:30||1221.5||1221.5||1221.5||1221.5|47
1616056720000|2021-03-18 08:38:40|||||||||4000
1616056730000|2021-03-18 08:38:50|1223|1222|1223|1222|1223|1222|1222.5|1222|4123
1616056740000|2021-03-18 08:39:00||1222.5||1222.5||1222.5||1222.5|0
1616056750000|2021-03-18 08:39:10|||||||||3470
1616056760000|2021-03-18 08:39:20|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|1
1616056780000|2021-03-18 08:39:40|1223|1222|1222.5|1222|1223|1222|1222.5|1222|6076
1616056790000|2021-03-18 08:39:50|1223||1223||1223||1223||1844
1616056800000|2021-03-18 08:40:00|1223.5|1222.5|1224.5|1223.5|1224.5|1223.5|1223.5|1222.5|8212
1616056820000|2021-03-18 08:40:20|1224||1224||1224||1224||0
1616056830000|2021-03-18 08:40:30|1223.5|1223|1223.5|1222.5|1224|1223|1223.5|1222.5|7714
1616056840000|2021-03-18 08:40:40|||||||||3000
1616056850000|2021-03-18 08:40:50|||||||||225
1616056890000|2021-03-18 08:41:30|1224|1223|1225|1224.5|1225|1224.5|1224|1223|6813
1616056900000|2021-03-18 08:41:40|1225.5|1224|1225.5|1225|1225.5|1225|1225|1224|1501
1616056910000|2021-03-18 08:41:50|1226||1226||1226||1226||0
1616056980000|2021-03-18 08:43:00|1225.5|1224.5|1224.5|1223.5|1225.5|1225|1224|1223.5|55622
1616056990000|2021-03-18 08:43:10|1225|1224|1225|1224|1225|1224|1225|1223.5|0
1616057030000|2021-03-18 08:43:50|1225.5|1224.5|1226|1225.5|1226|1225.5|1225.5|1224.5|5187
1616057040000|2021-03-18 08:44:00|1225.5|1225|1226|1225|1226|1225|1225.5|1225|523
1616057060000|2021-03-18 08:44:20|||||||||1682
1616057070000|2021-03-18 08:44:30|1225.5|1225.5|1226|1225|1226|1225.5|1225.5|1225|17762
1616057080000|2021-03-18 08:44:40|1226.5|1225.5|1228|1227|1228|1227.5|1226.5|1225.5|43350
1616057090000|2021-03-18 08:44:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226|22557
1616057100000|2021-03-18 08:45:00|1227|1227|1228|1227|1228|1227|1227|1226.5|7376
1616057130000|2021-03-18 08:45:30|1228.5|1227.5|1229|1228.5|1229|1228.5|1228|1227|21888
1616057140000|2021-03-18 08:45:40|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1227.5|8222
1616057150000|2021-03-18 08:45:50||1227.5||1227.5||1227.5||1227.5|0
1616057160000|2021-03-18 08:46:00|1228|1227|1228|1227|1228|1227|1228|1227|4856
1616057190000|2021-03-18 08:46:30|1227.5|1226.5|1226|1225|1227.5|1226.5|1226|1225|23544
1616057200000|2021-03-18 08:46:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|2202
1616057210000|2021-03-18 08:46:50|1227|1226|1227.5|1226.5|1227.5|1226.5|1227|1226|2129
1616057260000|2021-03-18 08:47:40|1228|1227|1228.5|1227.5|1228.5|1227.5|1228|1227|8000
1616057280000|2021-03-18 08:48:00|||||||||3809
1616057290000|2021-03-18 08:48:10|1228|1227|1227.5|1227|1228|1227|1227.5|1227|7470
1616057300000|2021-03-18 08:48:20|1227|1226.5|1226.5|1225.5|1227|1226.5|1226.5|1225.5|460
1616057320000|2021-03-18 08:48:40||1225||1225.5||1225.5||1225|0
1616057360000|2021-03-18 08:49:20|||||||||160
1616057370000|2021-03-18 08:49:30|1226|1225|1226|1225|1226|1225|1225.5|1225|4783
1616057380000|2021-03-18 08:49:40||1225.5||1225.5||1225.5||1225.5|2722
1616057430000|2021-03-18 08:50:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1225.5|10329
1616057440000|2021-03-18 08:50:40|1226|1225.5|1226|1225.5|1226.5|1225.5|1226|1225.5|10831
1616057450000|2021-03-18 08:50:50|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|2555
1616057460000|2021-03-18 08:51:00|1226||1226||1226||1226||0
1616057470000|2021-03-18 08:51:10||1225||1225||1225||1225|2828
1616057480000|2021-03-18 08:51:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|3960
1616057500000|2021-03-18 08:51:40|1226|1225|1226.5|1225.5|1226.5|1225.5|1225.5|1225|6771
1616057530000|2021-03-18 08:52:10||1226||1225.5||1226||1225.5|0
1616057610000|2021-03-18 08:53:30|1226|1225|1226|1225.5|1226|1225.5|1225.5|1225|32010
1616057620000|2021-03-18 08:53:40|1226.5|1226|1227|1226|1227|1226.5|1226.5|1225.5|12497
1616057730000|2021-03-18 08:55:30|1226.5|1226.5|1227|1226|1227|1226.5|1226.5|1225.5|32491
1616057740000|2021-03-18 08:55:40||1226.5||1226.5||1226.5||1226.5|500
1616057760000|2021-03-18 08:56:00|||||||||1783
1616057780000|2021-03-18 08:56:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|248
1616057800000|2021-03-18 08:56:40|||||||||8464
1616057810000|2021-03-18 08:56:50|||||||||2303
1616057820000|2021-03-18 08:57:00|||||||||2000
1616057830000|2021-03-18 08:57:10|1226|1225.5|1226|1225|1226.5|1225.5|1225.5|1225|18652
1616057870000|2021-03-18 08:57:50|1225.5|1224.5|1227|1226|1227|1226.5|1225|1224|128306
1616057880000|2021-03-18 08:58:00||1226.5||1226.5||1226.5||1226.5|0
1616057890000|2021-03-18 08:58:10|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1428
1616057900000|2021-03-18 08:58:20|1226|1225.5|1226|1225|1226|1225.5|1225.5|1225|16586
1616057910000|2021-03-18 08:58:30|1225.5|1225.5|1226|1225|1226|1225.5|1225.5|1225|2857
1616058000000|2021-03-18 09:00:00|1225.5||1226||1226||1225.5||3221
1616058030000|2021-03-18 09:00:30|1226.5|1225.5|1227|1226|1227|1226.5|1226.5|1225.5|5902
1616058050000|2021-03-18 09:00:50|1226.5||1226.5||1226.5||1226.5||880
1616058070000|2021-03-18 09:01:10|1226|1225.5|1226.5|1225.5|1226.5|1226|1226|1225.5|10178
1616058090000|2021-03-18 09:01:30||1226||1226||1226||1226|0
1616058120000|2021-03-18 09:02:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|5044
1616058130000|2021-03-18 09:02:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1160
1616058140000|2021-03-18 09:02:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|13949
1616058150000|2021-03-18 09:02:30|1226.5|1226|1227|1226.5|1227|1226.5|1226.5|1226|5832
1616058160000|2021-03-18 09:02:40|||||||||1447
1616058170000|2021-03-18 09:02:50|||||||||1728
1616058180000|2021-03-18 09:03:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|4223
1616058190000|2021-03-18 09:03:10|||||||||653
1616058220000|2021-03-18 09:03:40|||||||||11676
1616058230000|2021-03-18 09:03:50|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|1925
1616058250000|2021-03-18 09:04:10|1226.5|1226|1226.5|1225.5|1226.5|1226|1226|1225.5|9234
1616058260000|2021-03-18 09:04:20|1226|1225|1225|1224.5|1226|1225|1225|1224.5|77549
1616058270000|2021-03-18 09:04:30|1225.5|1225|1225.5|1224.5|1225.5|1225|1225|1224.5|3778
1616058280000|2021-03-18 09:04:40|1225|1225|1224.5|1224|1225|1225|1224.5|1224|25696
1616058290000|2021-03-18 09:04:50|1225|1224.5|1225|1224.5|1225.5|1225|1224.5|1224.5|9754
1616058300000|2021-03-18 09:05:00|1224.5|1224|1224.5|1224|1225|1224.5|1224.5|1224|4996
1616058310000|2021-03-18 09:05:10|1225||1225||1225||1225||550
1616058330000|2021-03-18 09:05:30|1224.5|1223.5|1224|1223.5|1224.5|1223.5|1224|1223.5|11045
1616058340000|2021-03-18 09:05:40|1224.5|1224|1225|1224.5|1225|1224.5|1224.5|1224|17348
1616058350000|2021-03-18 09:05:50|||||||||917
1616058360000|2021-03-18 09:06:00|1226|1225.5|1226|1225|1226|1225.5|1225.5|1224.5|35908
1616058370000|2021-03-18 09:06:10|1226.5|1226|1226.5|1225.5|1226.5|1226|1226|1225.5|18818
1616058390000|2021-03-18 09:06:30|1227|1226|1227|1226|1227|1226|1227|1226|653
1616058400000|2021-03-18 09:06:40|1226.5||1226.5||1226.5||1226.5||0
1616058410000|2021-03-18 09:06:50|||||||||6215
1616058420000|2021-03-18 09:07:00|1227|1226.5|1227.5|1227|1227.5|1227|1227|1226.5|4663
1616058430000|2021-03-18 09:07:10||1226.5||1227||1227||1226.5|3183
1616058440000|2021-03-18 09:07:20|1227|1226.5|1227|1226.5|1227.5|1226.5|1227|1226.5|6485
1616058460000|2021-03-18 09:07:40|1226.5|1226|1227|1226.5|1227|1226.5|1226.5|1226|6624
1616058470000|2021-03-18 09:07:50|1227.5|1227|1227|1226.5|1227.5|1227|1227|1226.5|7991
1616058480000|2021-03-18 09:08:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|2000
1616058500000|2021-03-18 09:08:20|1228|1227.5|1227.5|1227|1228|1227.5|1227|1226.5|6058
1616058520000|2021-03-18 09:08:40|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|12476
1616058530000|2021-03-18 09:08:50|||||||||6986
1616058540000|2021-03-18 09:09:00|||||||||5000
1616058560000|2021-03-18 09:09:20|||||||||32
1616058580000|2021-03-18 09:09:40|1227.5|1227|1227.5|1227|1228|1227|1227.5|1227|1974
1616058590000|2021-03-18 09:09:50|1228||1227.5||1228||1227.5||7707
1616058620000|2021-03-18 09:10:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|3504
1616058630000|2021-03-18 09:10:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|8792
1616058660000|2021-03-18 09:11:00|1227|1226.5|1227.5|1227|1228|1227|1227|1226.5|9132
1616058690000|2021-03-18 09:11:30|||||||||908
1616058700000|2021-03-18 09:11:40|||||||||2486
1616058720000|2021-03-18 09:12:00|1228|1226.5|1227.5|1227|1228|1227|1227|1226.5|4888
1616058730000|2021-03-18 09:12:10||1226.5||1227||1227||1226.5|2362
1616058740000|2021-03-18 09:12:20||1226.5||1226.5||1226.5||1226.5|969
1616058770000|2021-03-18 09:12:50|1227||1227||1227||1227||2674
1616058780000|2021-03-18 09:13:00|1226.5|1226|1227|1226|1227|1226|1226.5|1226|6037
1616058790000|2021-03-18 09:13:10|||||||||906
1616058870000|2021-03-18 09:14:30|1226.5||1226.5||1226.5||1226.5||3083
1616058880000|2021-03-18 09:14:40|1226|1225.5|1226.5|1226|1227|1226.5|1226|1225.5|46432
1616058920000|2021-03-18 09:15:20|1226|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|3288
1616058930000|2021-03-18 09:15:30|||||||||503
1616058980000|2021-03-18 09:16:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|2398
1616058990000|2021-03-18 09:16:30|1227.5|1227|1228|1227|1228|1227|1227.5|1227|3617
1616059010000|2021-03-18 09:16:50|1227.5||1227.5||1227.5||1227.5||1612
1616059110000|2021-03-18 09:18:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|14257
1616059170000|2021-03-18 09:19:30|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1641
1616059210000|2021-03-18 09:20:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|2737
1616059220000|2021-03-18 09:20:20|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1227.5|45073
1616059240000|2021-03-18 09:20:40|1229|1228.5|1229|1228|1229|1228.5|1229|1228|4688
1616059260000|2021-03-18 09:21:00||1228.5||1228.5||1228.5||1228.5|0
1616059270000|2021-03-18 09:21:10|||||||||402
1616059290000|2021-03-18 09:21:30|1229.5|1229|1230|1229.5|1230|1229.5|1229|1228.5|42256
1616059300000|2021-03-18 09:21:40|||||||||11407
1616059320000|2021-03-18 09:22:00|1229.5|1229|1230|1229.5|1230|1229.5|1229.5|1229|7743
1616059330000|2021-03-18 09:22:10|1229.5|1229|1230|1229.5|1230|1229.5|1229.5|1229|7269
1616059350000|2021-03-18 09:22:30|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|19447
1616059370000|2021-03-18 09:22:50|1230||1230||1230||1230||4000
1616059380000|2021-03-18 09:23:00|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|14957
1616059390000|2021-03-18 09:23:10|||||||||2500
1616059400000|2021-03-18 09:23:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|2359
1616059430000|2021-03-18 09:23:50|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|10695
1616059460000|2021-03-18 09:24:20|||||||||2200
1616059490000|2021-03-18 09:24:50|1229|1228.5|1229|1228.5|1229.5|1229|1229|1228.5|20065
1616059510000|2021-03-18 09:25:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|2368
1616059530000|2021-03-18 09:25:30|1228|1227.5|1228|1227.5|1228.5|1227.5|1228|1227.5|7769
1616059540000|2021-03-18 09:25:40|||||||||1294
1616059550000|2021-03-18 09:25:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|5308
1616059570000|2021-03-18 09:26:10|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|6071
1616059580000|2021-03-18 09:26:20|1226.5|1226|1227|1226|1227|1226|1226.5|1226|21
1616059600000|2021-03-18 09:26:40||1226.5||1226.5||1226.5||1226.5|634
1616059630000|2021-03-18 09:27:10||1226||1226||1226||1226|0
1616059640000|2021-03-18 09:27:20|1226.5||1226.5||1226.5||1226.5||0
1616059650000|2021-03-18 09:27:30|1226|1225.5|1225.5|1225|1226|1225.5|1225.5|1225|5028
1616059670000|2021-03-18 09:27:50|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|4531
1616059680000|2021-03-18 09:28:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|2677
1616059690000|2021-03-18 09:28:10|||||||||405
1616059700000|2021-03-18 09:28:20|||||||||11076
1616059710000|2021-03-18 09:28:30|||||||||5800
1616059720000|2021-03-18 09:28:40|||||||||4000
1616059740000|2021-03-18 09:29:00|||||||||4026
1616059770000|2021-03-18 09:29:30|||||||||297
1616059790000|2021-03-18 09:29:50|1223.5|1223|1223|1222.5|1223.5|1223|1223|1222.5|13070
1616059800000|2021-03-18 09:30:00||1222||1222||1222||1222|14
1616059810000|2021-03-18 09:30:10|1222.5|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|4528
1616059830000|2021-03-18 09:30:30|||||||||539
1616059890000|2021-03-18 09:31:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1997
1616059910000|2021-03-18 09:31:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|3792
1616059980000|2021-03-18 09:33:00|||||||||91
1616060010000|2021-03-18 09:33:30|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|3146
1616060020000|2021-03-18 09:33:40||1222.5||1223||1223||1222.5|6435
1616060030000|2021-03-18 09:33:50|||||||||488
1616060040000|2021-03-18 09:34:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|3760
1616060060000|2021-03-18 09:34:20|1223.5||1223.5||1223.5||1223.5||0
1616060130000|2021-03-18 09:35:30||1223||1223||1223||1223|2500
1616060150000|2021-03-18 09:35:50|1224||1224||1224||1224||5023
1616060160000|2021-03-18 09:36:00|1223.5|1222.5|1223.5|1222.5|1223.5|1223|1223|1222.5|12412
1616060170000|2021-03-18 09:36:10||1223||1223||1223||1223|3475
1616060220000|2021-03-18 09:37:00|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|8288
1616060260000|2021-03-18 09:37:40||1221.5||1221.5||1221.5||1221.5|3129
1616060290000|2021-03-18 09:38:10|1222|1222|1222|1221.5|1222|1222|1222|1221.5|1109
1616060320000|2021-03-18 09:38:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|10704
1616060330000|2021-03-18 09:38:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1048
1616060340000|2021-03-18 09:39:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2685
1616060350000|2021-03-18 09:39:10|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|7780
1616060370000|2021-03-18 09:39:30|1222.5|1221.5|1223|1222|1223|1222|1222.5|1221.5|0
1616060380000|2021-03-18 09:39:40|1222|1221|1222|1220.5|1222|1221|1221.5|1220.5|2985
1616060390000|2021-03-18 09:39:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221|0
1616060410000|2021-03-18 09:40:10|||||||||765
1616060420000|2021-03-18 09:40:20|1221.5|1220.5|1221.5|1220.5|1222|1221|1221.5|1220.5|32
1616060430000|2021-03-18 09:40:30|1222|1221|1222.5|1221.5|1222.5|1221.5|1222|1221|1370
1616060440000|2021-03-18 09:40:40|1222|1221|1223|1221.5|1223|1221.5|1222|1221|204
1616060450000|2021-03-18 09:40:50|1222.5|1221|1222.5|1221.5|1223|1222|1222.5|1221|0
1616060460000|2021-03-18 09:41:00|1222|1221|1222|1221|1222|1221|1222|1221|0
1616060490000|2021-03-18 09:41:30|1222.5|1221.5|1222|1221|1222.5|1221.5|1221.5|1220.5|407
1616060510000|2021-03-18 09:41:50|1222.5|1220.5|1222.5|1221|1222.5|1221.5|1222|1220.5|0
1616060520000|2021-03-18 09:42:00|1222|1221.5|1222|1221|1222|1221.5|1222|1221|0
1616060530000|2021-03-18 09:42:10|1222.5|1221.5|1223|1222|1223|1222|1222.5|1221.5|100
1616060540000|2021-03-18 09:42:20|1222.5|1221.5|1222|1221|1222.5|1221.5|1222|1221|0
1616060550000|2021-03-18 09:42:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|0
1616060570000|2021-03-18 09:42:50|1222|1221|1222|1221|1222|1221|1221.5|1220.5|1183
1616060590000|2021-03-18 09:43:10|1221.5|1220.5|1222|1221|1222|1221|1221.5|1220.5|1591
1616060600000|2021-03-18 09:43:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|25
1616060610000|2021-03-18 09:43:30|1222|1221|1222|1221|1222|1221|1222|1221|0
1616060620000|2021-03-18 09:43:40|||||||||1000
1616060630000|2021-03-18 09:43:50|1222.5|1221.5|1222.5|1221.5|1223|1222|1222.5|1221.5|905
1616060640000|2021-03-18 09:44:00|1223|1222|1223|1221.5|1223|1222|1223|1221.5|1000
1616060650000|2021-03-18 09:44:10|1222.5|1222|1223|1222|1223|1222|1222.5|1221.5|1010
1616060680000|2021-03-18 09:44:40|1222.5|1221|1222.5|1221.5|1223|1221.5|1222.5|1221|3
1616060690000|2021-03-18 09:44:50|1223|1222|1222.5|1221.5|1223|1222|1222.5|1221.5|0
1616060700000|2021-03-18 09:45:00|1223|1222|1223|1222|1223|1222|1223|1222|0
1616060740000|2021-03-18 09:45:40|1222.5|1221.5|1221.5|1220.5|1222.5|1221.5|1221.5|1220.5|1429
1616060750000|2021-03-18 09:45:50|1222|1221|1222|1221|1222|1221|1222|1221|447
1616060770000|2021-03-18 09:46:10|1221.5|1220.5|1222|1221|1222|1221|1221.5|1220.5|909
1616060780000|2021-03-18 09:46:20|1223|1221.5|1224|1222.5|1224|1222.5|1223|1221.5|2517
1616060790000|2021-03-18 09:46:30|1223.5|1222|1223.5|1222|1223.5|1222|1223.5|1222|0
1616060820000|2021-03-18 09:47:00|1224|1222.5|1222.5|1221.5|1224|1222.5|1222.5|1221.5|2976
1616060830000|2021-03-18 09:47:10|1223|1222|1223.5|1222.5|1223.5|1222.5|1223|1222|710
1616060840000|2021-03-18 09:47:20|1223|1222|1223|1222|1223|1222|1223|1222|0
1616060870000|2021-03-18 09:47:50|1223.5|1222.5|1224|1223|1224|1223|1223.5|1222.5|0
1616060880000|2021-03-18 09:48:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|0
1616060920000|2021-03-18 09:48:40|1224.5|1223.5|1224|1222.5|1224.5|1223.5|1224|1222.5|21
1616060930000|2021-03-18 09:48:50|1223.5|1223|1224|1223|1224|1223|1223.5|1223|0
1616060950000|2021-03-18 09:49:10|1223.5|1222.5|1224|1223|1224|1223|1223.5|1222.5|1523
1616060960000|2021-03-18 09:49:20|1223.5|1222.5|1223|1222|1223.5|1222.5|1223|1222|1927
1616060970000|2021-03-18 09:49:30|1223.5|1222.5|1223|1222|1223.5|1222.5|1223|1222|2359
1616060980000|2021-03-18 09:49:40|1222.5|1221.5|1222.5|1221.5|1223|1222|1222.5|1221.5|2056
1616060990000|2021-03-18 09:49:50|1222|1221|1222.5|1221.5|1222.5|1221.5|1222|1221|840
1616061030000|2021-03-18 09:50:30|||||||||390
1616061060000|2021-03-18 09:51:00|1223|1222|1223|1222|1223|1222|1223|1222|0
1616061080000|2021-03-18 09:51:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|4
1616061090000|2021-03-18 09:51:30|1222|1221|1222.5|1221.5|1222.5|1221.5|1222|1221|1065
1616061100000|2021-03-18 09:51:40|1222|1221|1222|1221|1222.5|1221.5|1222|1221|1435
1616061110000|2021-03-18 09:51:50|1222.5|1221.5|1221.5|1220.5|1222.5|1221.5|1221.5|1220.5|1123
1616061120000|2021-03-18 09:52:00|1222|1221|1222|1221|1222|1221|1222|1221|0
1616061130000|2021-03-18 09:52:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|424
1616061140000|2021-03-18 09:52:20|1221|1220|1222|1220.5|1222|1220.5|1221|1220|0
1616061150000|2021-03-18 09:52:30||1221||1221||1221||1221|0
1616061160000|2021-03-18 09:52:40|1221.5|1220.5|1221|1220|1221.5|1220.5|1221|1220|0
1616061170000|2021-03-18 09:52:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|742
1616061180000|2021-03-18 09:53:00|1221|1220|1221|1220|1221|1220|1221|1220|0
1616061210000|2021-03-18 09:53:30|1221.5|1220.5|1221|1220|1221.5|1220.5|1221|1220|415
1616061230000|2021-03-18 09:53:50|1221.5|1220.5|1221.5|1220|1221.5|1220.5|1221|1219.5|424
1616061240000|2021-03-18 09:54:00|1221|1220.5|1221.5|1220|1221.5|1220.5|1221|1219.5|0
1616061260000|2021-03-18 09:54:20|1221|1219.5|1221.5|1220.5|1221.5|1220.5|1221|1219.5|0
1616061300000|2021-03-18 09:55:00|||||||||1000
1616061340000|2021-03-18 09:55:40|||||||||427
1616061350000|2021-03-18 09:55:50|||||||||3124
1616061370000|2021-03-18 09:56:10|||||||||5062
1616061390000|2021-03-18 09:56:30|||||||||5004
1616061400000|2021-03-18 09:56:40|||||||||1282
1616061420000|2021-03-18 09:57:00|1221.5|1221|1222|1221.5|1222|1221.5|1221.5|1221|4388
1616061450000|2021-03-18 09:57:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1694
1616061470000|2021-03-18 09:57:50|1222||1222||1222||1222||0
1616061490000|2021-03-18 09:58:10|1222.5|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|28388
1616061510000|2021-03-18 09:58:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|14557
1616061520000|2021-03-18 09:58:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|15038
1616061540000|2021-03-18 09:59:00|1222.5|1222|1223.5|1223|1223.5|1223|1222.5|1222|34321
1616061550000|2021-03-18 09:59:10|1224|1223.5|1224|1223|1224|1223.5|1224|1223|7761
1616061560000|2021-03-18 09:59:20|1224.5|1223.5|1224.5|1224|1225|1224|1224.5|1223.5|3531
1616061570000|2021-03-18 09:59:30|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|7796
1616061590000|2021-03-18 09:59:50|||||||||1000
1616061600000|2021-03-18 10:00:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|43390
1616061610000|2021-03-18 10:00:10|1223.5|1223|1224|1223.5|1224|1223.5|1223.5|1223|11510
1616061620000|2021-03-18 10:00:20|||||||||780
1616061650000|2021-03-18 10:00:50|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|3000
1616061660000|2021-03-18 10:01:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|1870
1616061730000|2021-03-18 10:02:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|749
1616061740000|2021-03-18 10:02:20||1223.5||1223.5||1223.5||1223.5|0
1616061830000|2021-03-18 10:03:50|1224||1224.5||1224.5||1224||0
1616061850000|2021-03-18 10:04:10|1224|1223|1223.5|1223|1224|1223|1223.5|1223|7609
1616061870000|2021-03-18 10:04:30|1224||1224||1224||1224||0
1616061880000|2021-03-18 10:04:40|1224.5|1223.5|1225|1224.5|1225|1224.5|1224.5|1223.5|43345
1616061890000|2021-03-18 10:04:50|1225.5|1225|1225.5|1225|1226|1225|1225.5|1225|6977
1616061900000|2021-03-18 10:05:00|1226||1225.5||1226||1225.5||2719
1616061960000|2021-03-18 10:06:00|1225|1224.5|1225.5|1225|1225.5|1225|1225|1224.5|16571
1616062010000|2021-03-18 10:06:50|1225|1224.5|1225|1224.5|1225|1224.5|1224.5|1224|34161
1616062050000|2021-03-18 10:07:30|||||||||152
1616062060000|2021-03-18 10:07:40|||||||||2893
1616062090000|2021-03-18 10:08:10|1224.5|1224|1225|1224.5|1225|1224.5|1224.5|1224|8913
1616062100000|2021-03-18 10:08:20|||||||||159
1616062130000|2021-03-18 10:08:50|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|2222
1616062150000|2021-03-18 10:09:10|1225|1224.5|1225|1224|1225|1224.5|1225|1224|7371
1616062160000|2021-03-18 10:09:20||1224.5||1224.5||1224.5||1224|0
1616062220000|2021-03-18 10:10:20|||||||||404
1616062240000|2021-03-18 10:10:40|||||||||1579
1616062260000|2021-03-18 10:11:00|||||||||780
1616062380000|2021-03-18 10:13:00|||||||||2187
1616062400000|2021-03-18 10:13:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|11403
1616062410000|2021-03-18 10:13:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|9918
1616062420000|2021-03-18 10:13:40|||||||||116
1616062440000|2021-03-18 10:14:00|||||||||1945
1616062460000|2021-03-18 10:14:20|1223.5|1223|1223|1222.5|1223.5|1223.5|1223|1222.5|8150
1616062480000|2021-03-18 10:14:40|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|26457
1616062490000|2021-03-18 10:14:50|1223||1223||1223||1223||25
1616062520000|2021-03-18 10:15:20|||||||||4500
1616062550000|2021-03-18 10:15:50|||||||||16
1616062590000|2021-03-18 10:16:30|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|3604
1616062600000|2021-03-18 10:16:40|||||||||170
1616062650000|2021-03-18 10:17:30|||||||||339
1616062770000|2021-03-18 10:19:30|||||||||3090
1616062790000|2021-03-18 10:19:50|1224|1223.5|1224|1223|1224|1223.5|1223.5|1223|7439
1616062830000|2021-03-18 10:20:30|1223.5||1223.5||1223.5||1223.5||0
1616062840000|2021-03-18 10:20:40|||||||||585
1616062850000|2021-03-18 10:20:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|12922
1616062860000|2021-03-18 10:21:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1223.5|8798
1616062870000|2021-03-18 10:21:10|||||||||560
1616062890000|2021-03-18 10:21:30|||||||||6425
1616062900000|2021-03-18 10:21:40|1224|1223.5|1225|1224.5|1225|1224.5|1224|1223.5|14058
1616062920000|2021-03-18 10:22:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|1379
1616062930000|2021-03-18 10:22:10|||||||||2500
1616062940000|2021-03-18 10:22:20|1225||1225||1225||1224.5||2500
1616062950000|2021-03-18 10:22:30||1224.5||1224.5||1224.5||1224.5|0
1616062970000|2021-03-18 10:22:50|||||||||31
1616063000000|2021-03-18 10:23:20|1224.5|1224|1225|1224|1225|1224|1224.5|1224|8807
1616063010000|2021-03-18 10:23:30||1224.5||1224.5||1224.5||1224.5|780
1616063020000|2021-03-18 10:23:40|||||||||3638
1616063060000|2021-03-18 10:24:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|4441
1616063100000|2021-03-18 10:25:00|1224|1223.5|1224|1223.5|1224.5|1223.5|1224|1223.5|16676
1616063150000|2021-03-18 10:25:50|||||||||4133
1616063170000|2021-03-18 10:26:10|||||||||305
1616063180000|2021-03-18 10:26:20|1224.5|1224|1225|1224|1225|1224|1224.5|1224|1925
1616063190000|2021-03-18 10:26:30||1224.5||1224.5||1224.5||1224.5|0
1616063200000|2021-03-18 10:26:40|1225.5|1225|1226|1225|1226|1225.5|1225.5|1225|33192
1616063210000|2021-03-18 10:26:50|1225.5|1225.5|1226.5|1226|1226.5|1226|1225.5|1225|33652
1616063220000|2021-03-18 10:27:00|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|6261
1616063230000|2021-03-18 10:27:10||1225||1225||1225||1225|1417
1616063250000|2021-03-18 10:27:30||1225.5||1225.5||1225.5||1225.5|0
1616063260000|2021-03-18 10:27:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|8613
1616063270000|2021-03-18 10:27:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|358
1616063310000|2021-03-18 10:28:30|1227.5|1227|1227.5|1227|1227.5|1227|1227|1226.5|4227
1616063330000|2021-03-18 10:28:50|1228|1227.5|1228|1227|1228|1227.5|1228|1227|2109
1616063350000|2021-03-18 10:29:10|1227.5||1227.5||1227.5||1227.5||3365
1616063370000|2021-03-18 10:29:30|||||||||5334
1616063390000|2021-03-18 10:29:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|4433
1616063400000|2021-03-18 10:30:00||1226||1226||1226||1226|0
1616063440000|2021-03-18 10:30:40||1226.5||1226.5||1226.5||1226.5|4606
1616063460000|2021-03-18 10:31:00|||||||||4452
1616063500000|2021-03-18 10:31:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|671
1616063540000|2021-03-18 10:32:20||1226.5||1226.5||1226.5||1226.5|1706
1616063550000|2021-03-18 10:32:30||1227||1227||1227||1227|0
1616063580000|2021-03-18 10:33:00|1227|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|1
1616063600000|2021-03-18 10:33:20||1227||1227||1227||1227|0
1616063610000|2021-03-18 10:33:30|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|1
1616063620000|2021-03-18 10:33:40|1227.5||1227.5||1227.5||1227.5||0
1616063630000|2021-03-18 10:33:50||1227||1227||1227||1227|0
1616063660000|2021-03-18 10:34:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|3596
1616063690000|2021-03-18 10:34:50|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1918
1616063700000|2021-03-18 10:35:00|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|896
1616063710000|2021-03-18 10:35:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|2000
1616063720000|2021-03-18 10:35:20||1226.5||1226.5||1226.5||1226.5|3495
1616063810000|2021-03-18 10:36:50|1227|1226|1226.5|1226|1227|1226|1226.5|1226|11950
1616063820000|2021-03-18 10:37:00||1225.5||1226||1226||1225.5|9459
1616063830000|2021-03-18 10:37:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|1007
1616063840000|2021-03-18 10:37:20|||||||||3319
1616063850000|2021-03-18 10:37:30|1225.5|1225|1226|1225|1226|1225.5|1225.5|1225|1240
1616063870000|2021-03-18 10:37:50|1225.5||1225.5||1225.5||1225.5||168
1616063880000|2021-03-18 10:38:00|||||||||1436
1616063890000|2021-03-18 10:38:10|||||||||2788
1616063900000|2021-03-18 10:38:20|||||||||2395
1616063910000|2021-03-18 10:38:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|2572
1616063930000|2021-03-18 10:38:50|1225.5|1225|1225.5|1224.5|1225.5|1225|1225|1224.5|9147
1616063940000|2021-03-18 10:39:00||1225||1225||1225||1225|0
1616063960000|2021-03-18 10:39:20|||||||||6592
1616063970000|2021-03-18 10:39:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|1660
1616063980000|2021-03-18 10:39:40|1225.5|1225|1225|1224.5|1225.5|1225|1225|1224.5|2516
1616064010000|2021-03-18 10:40:10|1224.5|1224|1224.5|1224|1225|1224|1224.5|1224|7449
1616064020000|2021-03-18 10:40:20|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|3061
1616064040000|2021-03-18 10:40:40|1225.5|1225|1224.5|1224|1225.5|1225|1224.5|1224|2347
1616064050000|2021-03-18 10:40:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|2321
1616064070000|2021-03-18 10:41:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|3311
1616064080000|2021-03-18 10:41:20|1224|1223.5|1224.5|1224|1224.5|1224|1224|1223.5|2468
1616064170000|2021-03-18 10:42:50|1225|1224.5|1225|1224.5|1225.5|1225|1225|1224.5|7728
1616064210000|2021-03-18 10:43:30|||||||||478
1616064260000|2021-03-18 10:44:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|7000
1616064340000|2021-03-18 10:45:40|||||||||3639
1616064360000|2021-03-18 10:46:00|||||||||3667
1616064410000|2021-03-18 10:46:50|||||||||4014
1616064430000|2021-03-18 10:47:10|1226|1225.5|1226.5|1225.5|1226.5|1226|1225|1224.5|90748
1616064440000|2021-03-18 10:47:20|1226||1226||1226||1226||161
1616064480000|2021-03-18 10:48:00|1225.5|1225|1225.5|1225|1226|1225.5|1225|1224.5|40161
1616064490000|2021-03-18 10:48:10|1226|1224.5|1226|1225.5|1226|1225.5|1226|1224.5|10347
1616064500000|2021-03-18 10:48:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|2404
1616064510000|2021-03-18 10:48:30||1225.5||1225.5||1225.5||1225.5|0
1616064520000|2021-03-18 10:48:40|1226||1226||1226||1226||3251
1616064560000|2021-03-18 10:49:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1159
1616064620000|2021-03-18 10:50:20|1227|1226.5|1227|1226|1227|1226.5|1227|1226|3350
1616064630000|2021-03-18 10:50:30||1226.5||1226.5||1226.5||1226|0
1616064660000|2021-03-18 10:51:00|1226.5|1226|1227|1226|1227|1226|1226.5|1226|4005
1616064690000|2021-03-18 10:51:30|1226.5||1226.5||1226.5||1226.5||3031
1616064700000|2021-03-18 10:51:40||1225.5||1226||1226||1225.5|0
1616064720000|2021-03-18 10:52:00|||||||||1000
1616064730000|2021-03-18 10:52:10|1225|1224.5|1225.5|1225|1225.5|1225|1225|1224.5|82224
1616064740000|2021-03-18 10:52:20|1226|1225.5|1226|1225.5|1226|1225.5|1225.5|1225|14328
1616064750000|2021-03-18 10:52:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1262
1616064800000|2021-03-18 10:53:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|318
1616064850000|2021-03-18 10:54:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|14156
1616064860000|2021-03-18 10:54:20|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|3951
1616064890000|2021-03-18 10:54:50|||||||||2500
1616064950000|2021-03-18 10:55:50|||||||||13417
1616064970000|2021-03-18 10:56:10|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|6682
1616064980000|2021-03-18 10:56:20|1226||1226||1226||1226||0
1616064990000|2021-03-18 10:56:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|3446
1616065050000|2021-03-18 10:57:30|1226|1225.5|1226|1225|1226|1225.5|1226|1225|5699
1616065080000|2021-03-18 10:58:00||1225.5||1225.5||1225.5||1225.5|0
1616065100000|2021-03-18 10:58:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|6906
1616065130000|2021-03-18 10:58:50|||||||||142
1616065140000|2021-03-18 10:59:00|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|2058
1616065150000|2021-03-18 10:59:10||1225||1225||1225||1225|0
1616065160000|2021-03-18 10:59:20||1225.5||1225.5||1225.5||1225.5|0
1616065260000|2021-03-18 11:01:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|853
1616065270000|2021-03-18 11:01:10|1227||1227||1227||1227||0
1616065280000|2021-03-18 11:01:20||1226.5||1226.5||1226.5||1226.5|3116
1616065290000|2021-03-18 11:01:30|1226.5|1226|1227|1226.5|1227|1226.5|1226.5|1226|3392
1616065320000|2021-03-18 11:02:00|1226.5|1226|1226.5|1226|1227|1226|1226.5|1226|4851
1616065350000|2021-03-18 11:02:30|||||||||1860
1616065360000|2021-03-18 11:02:40|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|0
1616065370000|2021-03-18 11:02:50|||||||||2760
1616065380000|2021-03-18 11:03:00|1226.5|1226|1227|1226.5|1227|1226.5|1226.5|1226|4647
1616065390000|2021-03-18 11:03:10|1227.5||1227.5||1227.5||1227||7280
1616065400000|2021-03-18 11:03:20||1227||1226.5||1227||1226.5|914
1616065430000|2021-03-18 11:03:50|1227||1227||1227||1227||0
1616065440000|2021-03-18 11:04:00|||||||||6649
1616065450000|2021-03-18 11:04:10|||||||||666
1616065470000|2021-03-18 11:04:30|1227.5|1227|1227|1226.5|1227.5|1227|1227|1226.5|13567
1616065510000|2021-03-18 11:05:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|672
1616065550000|2021-03-18 11:05:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|553
1616065580000|2021-03-18 11:06:20|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|14020
1616065590000|2021-03-18 11:06:30|||||||||2698
1616065600000|2021-03-18 11:06:40|||||||||860
1616065630000|2021-03-18 11:07:10||1226.5||1226.5||1226.5||1226.5|1681
1616065650000|2021-03-18 11:07:30|1227||1227||1227||1227||0
1616065680000|2021-03-18 11:08:00|1226.5|1226|1227|1226|1227|1226|1226.5|1226|6106
1616065690000|2021-03-18 11:08:10|||||||||2017
1616065700000|2021-03-18 11:08:20|1227.5|1226.5|1227.5|1227|1227.5|1227|1227.5|1226.5|7150
1616065710000|2021-03-18 11:08:30|1228|1227.5|1229.5|1229|1229.5|1229|1228|1227.5|81888
1616065720000|2021-03-18 11:08:40|1229|1228.5|1228.5|1228|1229.5|1228.5|1228.5|1228|18621
1616065800000|2021-03-18 11:10:00|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|14240
1616065810000|2021-03-18 11:10:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|4549
1616065830000|2021-03-18 11:10:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|6159
1616065860000|2021-03-18 11:11:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|12631
1616065870000|2021-03-18 11:11:10|||||||||424
1616065880000|2021-03-18 11:11:20|||||||||1835
1616065900000|2021-03-18 11:11:40|||||||||500
1616065950000|2021-03-18 11:12:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|25
1616065970000|2021-03-18 11:12:50|||||||||111
1616065980000|2021-03-18 11:13:00|||||||||4808
1616066070000|2021-03-18 11:14:30|||||||||250
1616066080000|2021-03-18 11:14:40|||||||||2500
1616066090000|2021-03-18 11:14:50|||||||||7450
1616066100000|2021-03-18 11:15:00|||||||||7115
1616066110000|2021-03-18 11:15:10|1227.5|1227|1228|1227|1228|1227.5|1227.5|1227|185
1616066130000|2021-03-18 11:15:30|1227.5||1227.5||1227.5||1227.5||0
1616066150000|2021-03-18 11:15:50|1227|1226.5|1227.5|1227|1227.5|1227|1227|1226.5|3830
1616066160000|2021-03-18 11:16:00|||||||||830
1616066170000|2021-03-18 11:16:10|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|3903
1616066180000|2021-03-18 11:16:20|||||||||3341
1616066190000|2021-03-18 11:16:30|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|2184
1616066220000|2021-03-18 11:17:00|1228|1227.5|1229|1228|1229|1228.5|1228|1227.5|55075
1616066230000|2021-03-18 11:17:10|1228.5||1228.5||1228.5||1228.5||5761
1616066260000|2021-03-18 11:17:40|||||||||830
1616066290000|2021-03-18 11:18:10|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|61
1616066310000|2021-03-18 11:18:30|||||||||830
1616066330000|2021-03-18 11:18:50|||||||||24
1616066400000|2021-03-18 11:20:00|1229.5|1229|1229|1228.5|1229.5|1229|1229|1228.5|6724
1616066430000|2021-03-18 11:20:30|||||||||830
1616066440000|2021-03-18 11:20:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1210
1616066480000|2021-03-18 11:21:20|||||||||3841
1616066490000|2021-03-18 11:21:30|||||||||5521
1616066510000|2021-03-18 11:21:50|1229|1228.5|1229|1228.5|1229.5|1228.5|1229|1228.5|8095
1616066520000|2021-03-18 11:22:00|1229.5||1229.5||1229.5||1229.5||651
1616066540000|2021-03-18 11:22:20||1229||1229||1229||1229|81
1616066550000|2021-03-18 11:22:30|||||||||2529
1616066570000|2021-03-18 11:22:50|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|18480
1616066580000|2021-03-18 11:23:00|||||||||4221
1616066600000|2021-03-18 11:23:20|||||||||23
1616066640000|2021-03-18 11:24:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|7321
1616066650000|2021-03-18 11:24:10|||||||||997
1616066660000|2021-03-18 11:24:20|||||||||24
1616066670000|2021-03-18 11:24:30|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|7853
1616066680000|2021-03-18 11:24:40||1230||1230||1230||1230|0
1616066690000|2021-03-18 11:24:50|||||||||23
1616066700000|2021-03-18 11:25:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|4876
1616066720000|2021-03-18 11:25:20|||||||||24
1616066750000|2021-03-18 11:25:50|||||||||1827
1616066760000|2021-03-18 11:26:00|||||||||5264
1616066770000|2021-03-18 11:26:10|||||||||5206
1616066780000|2021-03-18 11:26:20|||||||||30
1616066810000|2021-03-18 11:26:50|||||||||2524
1616066820000|2021-03-18 11:27:00|||||||||24
1616066850000|2021-03-18 11:27:30|1231|1230.5|1231|1230.5|1231|1230.5|1230.5|1229.5|38252
1616066870000|2021-03-18 11:27:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|28542
1616066890000|2021-03-18 11:28:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|4689
1616066900000|2021-03-18 11:28:20|1232.5|1232|1232.5|1232|1233|1232.5|1232.5|1232|29887
1616066910000|2021-03-18 11:28:30|1233||1233||1233||1233||1500
1616066920000|2021-03-18 11:28:40||1232.5||1232.5||1232.5||1232.5|6500
1616066930000|2021-03-18 11:28:50|1233.5|1233|1233.5|1233|1233.5|1233|1233|1233|9112
1616066940000|2021-03-18 11:29:00||1232.5||1232.5||1232.5||1232.5|3374
1616066950000|2021-03-18 11:29:10|1234|1233|1234|1233|1234|1233|1234|1233|500
1616066960000|2021-03-18 11:29:20|1233.5|1232.5|1233.5|1233|1233.5|1233|1233|1232.5|4216
1616066970000|2021-03-18 11:29:30|1233|1232.5|1234|1233|1234|1233|1233|1232.5|14132
1616066980000|2021-03-18 11:29:40|||||||||309
1616067000000|2021-03-18 11:30:00||1233.5||1233||1233.5||1233|3244
1616067010000|2021-03-18 11:30:10||1233.5||1233.5||1233.5||1233.5|0
1616067020000|2021-03-18 11:30:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|4791
1616067040000|2021-03-18 11:30:40|||||||||400
1616067080000|2021-03-18 11:31:20|||||||||8506
1616067090000|2021-03-18 11:31:30||1232.5||1232.5||1232.5||1232.5|1080
1616067110000|2021-03-18 11:31:50|1233|1232|1232.5|1232|1233|1232.5|1232.5|1232|20646
1616067120000|2021-03-18 11:32:00|||||||||2115
1616067140000|2021-03-18 11:32:20|1233||1233||1233||1233||0
1616067150000|2021-03-18 11:32:30|1232.5||1232.5||1232.5||1232.5||660
1616067170000|2021-03-18 11:32:50|||||||||119286
1616067180000|2021-03-18 11:33:00|||||||||619
1616067190000|2021-03-18 11:33:10|1232|1231.5|1232|1231|1232|1231.5|1232|1231|5166
1616067200000|2021-03-18 11:33:20||1231.5||1231.5||1231.5||1231.5|0
1616067210000|2021-03-18 11:33:30|1232.5||1232.5||1232.5||1232.5||1325
1616067230000|2021-03-18 11:33:50|||||||||700
1616067240000|2021-03-18 11:34:00|1232|1231|1232|1231|1232|1231|1231.5|1231|5435
1616067250000|2021-03-18 11:34:10|1231.5|1231.5|1231.5|1231|1231.5|1231.5|1231.5|1231|1387
1616067270000|2021-03-18 11:34:30|||||||||1750
1616067280000|2021-03-18 11:34:40|||||||||4085
1616067300000|2021-03-18 11:35:00|||||||||414
1616067310000|2021-03-18 11:35:10|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|0
1616067320000|2021-03-18 11:35:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3315
1616067360000|2021-03-18 11:36:00|||||||||17
1616067370000|2021-03-18 11:36:10|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1191
1616067380000|2021-03-18 11:36:20|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|1396
1616067390000|2021-03-18 11:36:30|1229|1228.5|1229.5|1229|1229.5|1229|1229|1228.5|9078
1616067400000|2021-03-18 11:36:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|1220
1616067410000|2021-03-18 11:36:50|1230.5|1230|1231|1230|1231|1230|1230.5|1230|5021
1616067430000|2021-03-18 11:37:10||1230.5||1230.5||1230.5||1230.5|828
1616067450000|2021-03-18 11:37:30||1230||1230||1230||1230|557
1616067470000|2021-03-18 11:37:50|1230.5||1231||1231||1230.5||8916
1616067500000|2021-03-18 11:38:20||1230.5||1230.5||1230.5||1230.5|414
1616067510000|2021-03-18 11:38:30|||||||||2129
1616067530000|2021-03-18 11:38:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3671
1616067580000|2021-03-18 11:39:40|||||||||2152
1616067600000|2021-03-18 11:40:00|1230|1229.5|1230.5|1230|1230.5|1230|1230|1229.5|499
1616067620000|2021-03-18 11:40:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|9075
1616067700000|2021-03-18 11:41:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|2
1616067750000|2021-03-18 11:42:30|1230|1229.5|1230|1229.5|1230.5|1230|1230|1229.5|20300
1616067760000|2021-03-18 11:42:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|3314
1616067800000|2021-03-18 11:43:20|||||||||9654
1616067840000|2021-03-18 11:44:00|||||||||1050
1616067850000|2021-03-18 11:44:10|1231||1230.5||1231||1230.5||4590
1616067870000|2021-03-18 11:44:30|||||||||6664
1616067880000|2021-03-18 11:44:40|1231|1230.5|1231|1230.5|1231|1230.5|1230.5|1230.5|6177
1616067900000|2021-03-18 11:45:00|1230.5|1230|1231|1230.5|1231|1230.5|1230.5|1230|12049
1616067920000|2021-03-18 11:45:20|||||||||18917
1616067950000|2021-03-18 11:45:50|1231.5||1231.5||1231.5||1231.5||743
1616067960000|2021-03-18 11:46:00|1232|1231|1232|1231.5|1232|1231.5|1232|1231|1759
1616067980000|2021-03-18 11:46:20|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|6104
1616068020000|2021-03-18 11:47:00|1232|1232|1232|1231.5|1232.5|1232|1232|1231.5|14329
1616068030000|2021-03-18 11:47:10|1231.5|1231|1232|1231|1232|1231|1231.5|1231|1926
1616068070000|2021-03-18 11:47:50|1231.5||1231.5||1231.5||1231.5||209
1616068090000|2021-03-18 11:48:10|1232||1232||1232||1232||0
1616068100000|2021-03-18 11:48:20||1231.5||1231.5||1231.5||1231.5|0
1616068110000|2021-03-18 11:48:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|11142
1616068120000|2021-03-18 11:48:40||1231.5||1231.5||1231.5||1231.5|0
1616068150000|2021-03-18 11:49:10|1232|1232|1232|1231.5|1232|1232|1232|1231.5|2061
1616068160000|2021-03-18 11:49:20|1232.5||1232.5||1232.5||1232.5||0
1616068200000|2021-03-18 11:50:00|1232||1232.5||1232.5||1232||711
1616068230000|2021-03-18 11:50:30|1233|1232|1233|1232.5|1233|1232.5|1233|1232|1473
1616068240000|2021-03-18 11:50:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|2098
1616068250000|2021-03-18 11:50:50|1233||1233||1233||1233||0
1616068270000|2021-03-18 11:51:10|1232.5|1232.5|1232.5|1232|1232.5|1232.5|1232.5|1232|493
1616068280000|2021-03-18 11:51:20||1231.5||1231.5||1232||1231.5|12887
1616068350000|2021-03-18 11:52:30|1232||1232.5||1232.5||1232||3500
1616068390000|2021-03-18 11:53:10||1232||1231.5||1232||1231.5|1800
1616068450000|2021-03-18 11:54:10||1232||1232||1232||1232|0
1616068460000|2021-03-18 11:54:20|||||||||2759
1616068480000|2021-03-18 11:54:40|||||||||462
1616068520000|2021-03-18 11:55:20|1233|1232.5|1233|1232|1233|1232.5|1232.5|1232|5592
1616068560000|2021-03-18 11:56:00||1232.5||1232.5||1232.5||1232.5|508
1616068590000|2021-03-18 11:56:30|||||||||5957
1616068600000|2021-03-18 11:56:40|||||||||377
1616068630000|2021-03-18 11:57:10|1233.5||1233||1233.5||1233||4439
1616068660000|2021-03-18 11:57:40|1233.5|1233|1234|1233.5|1234|1233.5|1233|1232.5|9415
1616068690000|2021-03-18 11:58:10|1234.5|1234|1234.5|1233.5|1234.5|1234|1234|1233.5|15977
1616068700000|2021-03-18 11:58:20||1234||1234||1234||1233.5|3324
1616068720000|2021-03-18 11:58:40|1235||1235||1235||1235||0
1616068730000|2021-03-18 11:58:50|1234.5|1233.5|1234.5|1234|1235|1234|1234.5|1233.5|7421
1616068740000|2021-03-18 11:59:00|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233|21773
1616068760000|2021-03-18 11:59:20|1234||1234.5||1234.5||1234||2531
1616068770000|2021-03-18 11:59:30|||||||||500
1616068800000|2021-03-18 12:00:00|1235|1234|1235|1234|1235|1234.5|1234.5|1234|2468
1616068810000|2021-03-18 12:00:10|1234.5||1235||1235||1234.5||3883
1616068850000|2021-03-18 12:00:50|1234.5||1235||1235||1234.5||0
1616068860000|2021-03-18 12:01:00|1234.5||1234.5||1235||1234.5||478
1616068870000|2021-03-18 12:01:10|1234|1233.5|1235|1234|1235|1234|1234|1233.5|4915
1616068880000|2021-03-18 12:01:20|1235.5|1234.5|1236|1235|1236|1235.5|1235.5|1234.5|34812
1616068890000|2021-03-18 12:01:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|0
1616068910000|2021-03-18 12:01:50|1236|1235|1236|1235|1236|1235|1236|1235|1543
1616068920000|2021-03-18 12:02:00|1235.5|1234.5|1235|1234.5|1236|1234.5|1235|1234.5|3151
1616068930000|2021-03-18 12:02:10|1234.5|1234|1235|1234.5|1235|1234.5|1234.5|1234|10711
1616068940000|2021-03-18 12:02:20|1234.5|1234|1235|1234.5|1235|1234.5|1234.5|1234|1220
1616068950000|2021-03-18 12:02:30||1234||1234.5||1234.5||1234|0
1616068980000|2021-03-18 12:03:00|1235.5|1235|1236|1235.5|1236.5|1236|1235.5|1235|25870
1616068990000|2021-03-18 12:03:10|1236.5|1236|1236.5|1235.5|1236.5|1236|1236|1235.5|16556
1616069010000|2021-03-18 12:03:30|1236||1236||1236||1236||4670
1616069040000|2021-03-18 12:04:00|1235.5|1235|1235|1234.5|1235.5|1235|1235|1234.5|12620
1616069070000|2021-03-18 12:04:30|||||||||8301
1616069110000|2021-03-18 12:05:10|1234.5|1234|1235|1234|1235|1234.5|1234.5|1234|4265
1616069120000|2021-03-18 12:05:20||1234.5||1234.5||1234.5||1234.5|0
1616069150000|2021-03-18 12:05:50|||||||||1000
1616069160000|2021-03-18 12:06:00||1234||1234||1234||1234|501
1616069180000|2021-03-18 12:06:20||1234.5||1234||1234.5||1234|2502
1616069270000|2021-03-18 12:07:50|1234.5|1234.5|1235|1234|1235|1234.5|1234.5|1234|4870
1616069320000|2021-03-18 12:08:40|1234.5||1234.5||1234.5||1234.5||1355
1616069350000|2021-03-18 12:09:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|4725
1616069390000|2021-03-18 12:09:50|||||||||3724
1616069400000|2021-03-18 12:10:00|||||||||2696
1616069410000|2021-03-18 12:10:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2837
1616069420000|2021-03-18 12:10:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|4336
1616069430000|2021-03-18 12:10:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|10452
1616069480000|2021-03-18 12:11:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|13511
1616069490000|2021-03-18 12:11:30|1234.5|1233|1234.5|1233.5|1234.5|1234|1234.5|1233|18899
1616069500000|2021-03-18 12:11:40|1234||1234||1234||1234||0
1616069510000|2021-03-18 12:11:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|307
1616069520000|2021-03-18 12:12:00|1234||1233.5||1234||1233.5||0
1616069540000|2021-03-18 12:12:20|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|0
1616069560000|2021-03-18 12:12:40|1233.5||1233.5||1233.5||1233.5||0
1616069590000|2021-03-18 12:13:10|1233||1233||1233||1233||0
1616069610000|2021-03-18 12:13:30|1233.5|1233|1233.5|1232.5|1233.5|1233|1233.5|1232.5|2795
1616069630000|2021-03-18 12:13:50|1233|1233|1234|1233|1234|1233.5|1233|1233|2000
1616069640000|2021-03-18 12:14:00|1233.5|1232.5|1233.5|1233|1233.5|1233|1233.5|1232.5|4897
1616069680000|2021-03-18 12:14:40|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|6881
1616069690000|2021-03-18 12:14:50|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|3989
1616069700000|2021-03-18 12:15:00|1233|1232.5|1232.5|1232|1233|1232.5|1232.5|1232|6647
1616069710000|2021-03-18 12:15:10|1233|1232.5|1233|1232|1233|1232.5|1233|1232|1009
1616069720000|2021-03-18 12:15:20|1232.5||1232.5||1232.5||1232.5||600
1616069740000|2021-03-18 12:15:40|||||||||1500
1616069750000|2021-03-18 12:15:50|||||||||10095
1616069760000|2021-03-18 12:16:00|1232|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|6472
1616069820000|2021-03-18 12:17:00|1232|1231|1231.5|1231|1232|1231|1231.5|1231|11824
1616069860000|2021-03-18 12:17:40|1232||1232||1232||1232||3616
1616069870000|2021-03-18 12:17:50|1231.5||1231.5||1231.5||1231.5||0
1616069880000|2021-03-18 12:18:00|1232||1231.5||1232||1231.5||1500
1616069930000|2021-03-18 12:18:50|||||||||413
1616069950000|2021-03-18 12:19:10|||||||||485
1616069960000|2021-03-18 12:19:20|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|1744
1616069970000|2021-03-18 12:19:30|1232.5|1232|1233|1232|1233|1232|1232.5|1232|13193
1616069990000|2021-03-18 12:19:50|1232.5|1231.5|1233|1232.5|1233|1232.5|1232|1231.5|3898
1616070000000|2021-03-18 12:20:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|0
1616070010000|2021-03-18 12:20:10|1233|1232.5|1232.5|1232|1233|1232.5|1232.5|1232|1969
1616070020000|2021-03-18 12:20:20|1232|1231.5|1233|1232|1233|1232|1232|1231.5|14782
1616070090000|2021-03-18 12:21:30||1232.5||1232.5||1232.5||1232.5|0
1616070120000|2021-03-18 12:22:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|1799
1616070130000|2021-03-18 12:22:10||1231.5||1232||1232||1231.5|4586
1616070150000|2021-03-18 12:22:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|1561
1616070170000|2021-03-18 12:22:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|4270
1616070200000|2021-03-18 12:23:20|||||||||2500
1616070230000|2021-03-18 12:23:50|||||||||1646
1616070240000|2021-03-18 12:24:00|||||||||88
1616070260000|2021-03-18 12:24:20|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232.5|5388
1616070310000|2021-03-18 12:25:10|1233||1233||1233||1233||3871
1616070320000|2021-03-18 12:25:20|||||||||3339
1616070350000|2021-03-18 12:25:50|||||||||6329
1616070400000|2021-03-18 12:26:40|||||||||3180
1616070460000|2021-03-18 12:27:40|||||||||1543
1616070470000|2021-03-18 12:27:50||1232||1232.5||1232.5||1232|10421
1616070480000|2021-03-18 12:28:00||1232||1232||1232||1232|1461
1616070510000|2021-03-18 12:28:30|||||||||688
1616070530000|2021-03-18 12:28:50|||||||||6000
1616070540000|2021-03-18 12:29:00|1232.5|1231.5|1232|1231|1233|1231.5|1232|1231|31042
1616070590000|2021-03-18 12:29:50|1232.5|1231.5|1232|1231|1232.5|1231.5|1232|1231|11220
1616070640000|2021-03-18 12:30:40|1231.5||1231.5||1231.5||1231.5||0
1616070670000|2021-03-18 12:31:10|1232|1231.5|1232|1231.5|1232|1231.5|1231.5|1231.5|1025
1616070680000|2021-03-18 12:31:20||1231||1231||1231||1231|0
1616070720000|2021-03-18 12:32:00|1231.5||1231.5||1231.5||1231.5||0
1616070730000|2021-03-18 12:32:10|||||||||2500
1616070770000|2021-03-18 12:32:50|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|4766
1616070780000|2021-03-18 12:33:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|3384
1616070790000|2021-03-18 12:33:10|1231|1230.5|1231|1230.5|1231.5|1231|1231|1230.5|1970
1616070830000|2021-03-18 12:33:50|1231.5|1231|1231.5|1230.5|1231.5|1231|1231.5|1230.5|1744
1616070840000|2021-03-18 12:34:00|1231|1230|1230.5|1230|1231.5|1230.5|1230.5|1230|27988
1616070870000|2021-03-18 12:34:30|1231||1231||1231||1231||2924
1616070880000|2021-03-18 12:34:40|1230.5||1230.5||1230.5||1230.5||1543
1616070900000|2021-03-18 12:35:00|||||||||20
1616071040000|2021-03-18 12:37:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|23734
1616071060000|2021-03-18 12:37:40|||||||||650
1616071080000|2021-03-18 12:38:00|||||||||4
1616071090000|2021-03-18 12:38:10|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|6394
1616071100000|2021-03-18 12:38:20|||||||||1237
1616071110000|2021-03-18 12:38:30|||||||||5
1616071120000|2021-03-18 12:38:40|||||||||119
1616071130000|2021-03-18 12:38:50|1230|1229.5|1230.5|1229.5|1230.5|1229.5|1230|1229.5|8118
1616071160000|2021-03-18 12:39:20|1230|1230|1230.5|1230|1230.5|1230|1230|1230|2151
1616071170000|2021-03-18 12:39:30|1230|1229.5|1230.5|1229.5|1230.5|1229.5|1230|1229.5|2403
1616071210000|2021-03-18 12:40:10|1230||1230||1230||1230||1500
1616071230000|2021-03-18 12:40:30|||||||||2
1616071250000|2021-03-18 12:40:50|||||||||2500
1616071260000|2021-03-18 12:41:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|1775
1616071270000|2021-03-18 12:41:10||1229.5||1229.5||1229.5||1229.5|0
1616071280000|2021-03-18 12:41:20|1230||1230||1230||1230||902
1616071290000|2021-03-18 12:41:30|||||||||1496
1616071310000|2021-03-18 12:41:50|||||||||1323
1616071340000|2021-03-18 12:42:20|1229.5|1229|1229.5|1229|1230|1229|1229.5|1229|9409
1616071350000|2021-03-18 12:42:30|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|400
1616071360000|2021-03-18 12:42:40|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229|8451
1616071370000|2021-03-18 12:42:50|||||||||778
1616071380000|2021-03-18 12:43:00|||||||||3
1616071390000|2021-03-18 12:43:10|1229.5|1229|1230|1229|1230|1229|1229.5|1229|9660
1616071410000|2021-03-18 12:43:30|1229.5|1229.5|1231|1230|1231|1230.5|1229.5|1229.5|36506
1616071430000|2021-03-18 12:43:50||1230.5||1230.5||1230.5||1230.5|0
1616071440000|2021-03-18 12:44:00|||||||||691
1616071450000|2021-03-18 12:44:10|1231.5||1231.5||1231.5||1231.5||1890
1616071490000|2021-03-18 12:44:50||1231||1231||1231||1231|2579
1616071510000|2021-03-18 12:45:10|||||||||1000
1616071560000|2021-03-18 12:46:00|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230.5|3315
1616071570000|2021-03-18 12:46:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|2305
1616071590000|2021-03-18 12:46:30|1231|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|5245
1616071640000|2021-03-18 12:47:20|||||||||27
1616071740000|2021-03-18 12:49:00|1231|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|6901
1616071750000|2021-03-18 12:49:10|1231.5|1231|1231|1230.5|1231.5|1231|1231|1230.5|5842
1616071770000|2021-03-18 12:49:30|1231.5||1231.5||1231.5||1231.5||4003
1616071800000|2021-03-18 12:50:00||1231||1231||1231||1231|0
1616071850000|2021-03-18 12:50:50|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|7678
1616071860000|2021-03-18 12:51:00||1231||1231||1231||1231|0
1616071880000|2021-03-18 12:51:20|||||||||1363
1616071900000|2021-03-18 12:51:40|||||||||1700
1616071910000|2021-03-18 12:51:50|1231|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|7136
1616071960000|2021-03-18 12:52:40|1232|1231.5|1232|1231.5|1232|1231.5|1231.5|1231|14952
1616071980000|2021-03-18 12:53:00|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|7294
1616072020000|2021-03-18 12:53:40|1232|1231.5|1232|1231.5|1232.5|1232|1232|1231.5|13219
1616072040000|2021-03-18 12:54:00|1232.5||1232.5||1232.5||1232.5||0
1616072090000|2021-03-18 12:54:50|1232||1232||1232||1232||0
1616072100000|2021-03-18 12:55:00|1232.5|1232|1233.5|1233|1233.5|1233|1232.5|1232|31272
1616072110000|2021-03-18 12:55:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233|9480
1616072120000|2021-03-18 12:55:20|1233.5|1233|1233.5|1232.5|1233.5|1233|1233|1232.5|6428
1616072200000|2021-03-18 12:56:40|||||||||163
1616072210000|2021-03-18 12:56:50|1233||1233||1233||1233||2054
1616072220000|2021-03-18 12:57:00|1233.5||1233.5||1233.5||1233||1000
1616072230000|2021-03-18 12:57:10||1233||1233||1233||1233|0
1616072280000|2021-03-18 12:58:00|1234||1234||1234||1234||2500
1616072310000|2021-03-18 12:58:30|1233.5||1233.5||1233.5||1233.5||0
1616072330000|2021-03-18 12:58:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|3414
1616072340000|2021-03-18 12:59:00|1232.5|1232|1233|1232|1233|1232|1232.5|1232|8800
1616072360000|2021-03-18 12:59:20||1232.5||1232.5||1232.5||1232.5|0
1616072370000|2021-03-18 12:59:30|||||||||3591
1616072390000|2021-03-18 12:59:50|||||||||1000
1616072460000|2021-03-18 13:01:00|1232.5|1232|1232.5|1232|1233|1232|1232.5|1232|2866
1616072520000|2021-03-18 13:02:00|||||||||3607
1616072550000|2021-03-18 13:02:30|1232|1231.5|1231.5|1231|1232|1231.5|1231.5|1231|11825
1616072580000|2021-03-18 13:03:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|4121
1616072610000|2021-03-18 13:03:30|||||||||1856
1616072620000|2021-03-18 13:03:40|||||||||1821
1616072640000|2021-03-18 13:04:00|||||||||223
1616072740000|2021-03-18 13:05:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1231.5|14682
1616072750000|2021-03-18 13:05:50|||||||||2255
1616072770000|2021-03-18 13:06:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|8095
1616072790000|2021-03-18 13:06:30|||||||||1425
1616072820000|2021-03-18 13:07:00|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|9232
1616072830000|2021-03-18 13:07:10||1231||1231||1231||1231|3108
1616072850000|2021-03-18 13:07:30||1231.5||1231.5||1231.5||1231.5|1047
1616072870000|2021-03-18 13:07:50|||||||||932
1616072900000|2021-03-18 13:08:20|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|772
1616072920000|2021-03-18 13:08:40|1232|1231|1232|1231.5|1232|1231.5|1232|1231|3862
1616072940000|2021-03-18 13:09:00|||||||||1284
1616072950000|2021-03-18 13:09:10|1231.5|1231|1231.5|1231|1232|1231.5|1231.5|1231|5383
1616072980000|2021-03-18 13:09:40|||||||||2500
1616073010000|2021-03-18 13:10:10|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|3524
1616073040000|2021-03-18 13:10:40|||||||||450
1616073050000|2021-03-18 13:10:50|||||||||86
1616073080000|2021-03-18 13:11:20|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|5494
1616073090000|2021-03-18 13:11:30|1233|1231.5|1233|1232.5|1233|1232.5|1233|1231.5|25540
1616073100000|2021-03-18 13:11:40|1233.5||1233||1233.5||1233||31731
1616073130000|2021-03-18 13:12:10||1232||1232||1232||1232|4238
1616073140000|2021-03-18 13:12:20|1232.5||1232.5||1233||1232.5||1057
1616073150000|2021-03-18 13:12:30|||||||||1000
1616073160000|2021-03-18 13:12:40|1233||1233||1233||1233||3604
1616073180000|2021-03-18 13:13:00|1232.5||1232.5||1233||1232.5||0
1616073200000|2021-03-18 13:13:20|||||||||72
1616073230000|2021-03-18 13:13:50|||||||||20
1616073240000|2021-03-18 13:14:00|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232.5|10216
1616073250000|2021-03-18 13:14:10|1233||1233||1233.5||1233||0
1616073280000|2021-03-18 13:14:40|1233.5||1233.5||1233.5||1233.5||3129
1616073320000|2021-03-18 13:15:20|1233||1233||1233.5||1233||6904
1616073330000|2021-03-18 13:15:30|1233.5||1233.5||1233.5||1233.5||0
1616073340000|2021-03-18 13:15:40||1233||1233||1233||1233|19223
1616073360000|2021-03-18 13:16:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|9384
1616073380000|2021-03-18 13:16:20|1234.5||1234||1234.5||1234||6896
1616073390000|2021-03-18 13:16:30|||||||||1240
1616073420000|2021-03-18 13:17:00|||||||||1053
1616073450000|2021-03-18 13:17:30|1234.5|1234|1235|1234|1235|1234.5|1234.5|1234|15545
1616073480000|2021-03-18 13:18:00|1234.5||1234.5||1234.5||1234.5||1895
1616073540000|2021-03-18 13:19:00|1234|1233.5|1234.5|1234|1234.5|1234|1234|1233.5|8782
1616073560000|2021-03-18 13:19:20|1235||1235||1235||1235||3077
1616073580000|2021-03-18 13:19:40|1234.5||1234.5||1234.5||1234.5||0
1616073590000|2021-03-18 13:19:50|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|6605
1616073600000|2021-03-18 13:20:00||1234||1234||1234||1234|0
1616073610000|2021-03-18 13:20:10|1235|1234.5|1235|1234|1235|1234.5|1235|1234|1950
1616073620000|2021-03-18 13:20:20|1234.5||1234.5||1234.5||1234.5||0
1616073630000|2021-03-18 13:20:30|1235||1235||1235||1235||0
1616073640000|2021-03-18 13:20:40|1234.5||1234.5||1234.5||1234.5||0
1616073650000|2021-03-18 13:20:50|1234|1233.5|1234|1233.5|1234|1234|1234|1233.5|2144
1616073660000|2021-03-18 13:21:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|2969
1616073690000|2021-03-18 13:21:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|9341
1616073700000|2021-03-18 13:21:40|||||||||5975
1616073720000|2021-03-18 13:22:00|||||||||788
1616073780000|2021-03-18 13:23:00|1234.5|1234|1235|1234.5|1235|1234.5|1234.5|1234|8166
1616073790000|2021-03-18 13:23:10|||||||||163
1616073840000|2021-03-18 13:24:00|1235.5|1235|1236|1235.5|1236|1235.5|1235.5|1235|26451
1616073850000|2021-03-18 13:24:10|||||||||1170
1616073860000|2021-03-18 13:24:20|1236.5|1236|1236|1235.5|1236.5|1236|1236|1235.5|18563
1616073870000|2021-03-18 13:24:30|1235.5|1235|1236|1235.5|1236|1235.5|1235.5|1235|14609
1616073890000|2021-03-18 13:24:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|4298
1616073900000|2021-03-18 13:25:00|1236|1235.5|1236|1235|1236|1235.5|1236|1235|1578
1616073920000|2021-03-18 13:25:20|1235.5|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|33845
1616073930000|2021-03-18 13:25:30|||||||||10211
1616073940000|2021-03-18 13:25:40|1235|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|10638
1616073950000|2021-03-18 13:25:50|1236|1235.5|1235.5|1235|1236|1235.5|1235.5|1235|11320
1616073960000|2021-03-18 13:26:00|1235|1234.5|1235|1234|1235.5|1235|1234.5|1234|25247
1616073980000|2021-03-18 13:26:20|1234.5|1234.5|1235|1234|1235|1234.5|1234.5|1234|5852
1616073990000|2021-03-18 13:26:30|1234.5||1235||1235||1234.5||572
1616074010000|2021-03-18 13:26:50||1234.5||1234.5||1234.5||1234.5|0
1616074040000|2021-03-18 13:27:20|||||||||830
1616074070000|2021-03-18 13:27:50|||||||||1122
1616074080000|2021-03-18 13:28:00|1235.5|1235|1236|1235.5|1236|1235.5|1235.5|1235|21674
1616074140000|2021-03-18 13:29:00|||||||||1626
1616074170000|2021-03-18 13:29:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|9652
1616074200000|2021-03-18 13:30:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|5632
1616074210000|2021-03-18 13:30:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|568
1616074230000|2021-03-18 13:30:30|1236|1235.5|1236|1235.5|1236.5|1235.5|1236|1235.5|4211
1616074260000|2021-03-18 13:31:00|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1236|8351
1616074270000|2021-03-18 13:31:10|1237.5|1237|1237.5|1236.5|1237.5|1237|1237|1236.5|12672
1616074310000|2021-03-18 13:31:50||1237||1237||1237||1237|2500
1616074330000|2021-03-18 13:32:10|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|10669
1616074340000|2021-03-18 13:32:20|1237|1236|1236.5|1236|1237|1236|1236.5|1236|8400
1616074350000|2021-03-18 13:32:30|1236|1235.5|1236.5|1236|1236.5|1236|1236|1235.5|3585
1616074360000|2021-03-18 13:32:40|1236|1235.5|1236|1235.5|1236.5|1235.5|1236|1235.5|3918
1616074370000|2021-03-18 13:32:50|1235.5|1235|1235.5|1235|1236|1235|1235.5|1235|8604
1616074380000|2021-03-18 13:33:00|||||||||854
1616074400000|2021-03-18 13:33:20|1236|1235.5|1236.5|1236|1236.5|1236|1236|1235.5|11231
1616074410000|2021-03-18 13:33:30|1237||1237||1237||1237||0
1616074420000|2021-03-18 13:33:40|1236.5||1236.5||1236.5||1236.5||0
1616074430000|2021-03-18 13:33:50|1236|1235.5|1235.5|1235|1236|1235.5|1235.5|1235|12356
1616074440000|2021-03-18 13:34:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|16076
1616074450000|2021-03-18 13:34:10|||||||||5220
1616074480000|2021-03-18 13:34:40|||||||||6575
1616074500000|2021-03-18 13:35:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|4887
1616074510000|2021-03-18 13:35:10|1236|1235.5|1236|1235.5|1236.5|1235.5|1236|1235.5|2100
1616074520000|2021-03-18 13:35:20|1235.5|1235|1235.5|1235|1236|1235|1235.5|1235|498
1616074530000|2021-03-18 13:35:30|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|7825
1616074580000|2021-03-18 13:36:20|||||||||4827
1616074600000|2021-03-18 13:36:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|4056
1616074610000|2021-03-18 13:36:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|5005
1616074620000|2021-03-18 13:37:00|1235.5|1235|1235.5|1234.5|1235.5|1235|1235.5|1234.5|3189
1616074640000|2021-03-18 13:37:20|1235|1235|1235.5|1234.5|1235.5|1235|1235|1234.5|6763
1616074650000|2021-03-18 13:37:30|1236|1235|1235.5|1235|1236|1235|1235.5|1235|12849
1616074670000|2021-03-18 13:37:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2153
1616074680000|2021-03-18 13:38:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|613
1616074710000|2021-03-18 13:38:30|||||||||100
1616074720000|2021-03-18 13:38:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|100
1616074740000|2021-03-18 13:39:00||1235||1235||1235||1235|7162
1616074760000|2021-03-18 13:39:20|1235.5||1235.5||1235.5||1235.5||0
1616074770000|2021-03-18 13:39:30|||||||||4360
1616074790000|2021-03-18 13:39:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|17200
1616074800000|2021-03-18 13:40:00|||||||||3300
1616074810000|2021-03-18 13:40:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|8656
1616074820000|2021-03-18 13:40:20|1236||1236||1236||1236||0
1616074830000|2021-03-18 13:40:30||1235.5||1235.5||1235.5||1235.5|3000
1616074840000|2021-03-18 13:40:40|||||||||14729
1616074860000|2021-03-18 13:41:00|||||||||2019
1616074880000|2021-03-18 13:41:20|||||||||33193
1616074890000|2021-03-18 13:41:30|||||||||7589
1616074900000|2021-03-18 13:41:40|||||||||10384
1616074910000|2021-03-18 13:41:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|9870
1616074940000|2021-03-18 13:42:20|||||||||4524
1616074950000|2021-03-18 13:42:30|||||||||9065
1616075000000|2021-03-18 13:43:20|||||||||40
1616075020000|2021-03-18 13:43:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|14090
1616075030000|2021-03-18 13:43:50|1235.5|1235|1236|1235|1236|1235|1235.5|1235|0
1616075040000|2021-03-18 13:44:00|1235.5||1235.5||1235.5||1235.5||1199
1616075050000|2021-03-18 13:44:10|1236|1235.5|1236|1235|1236|1235.5|1236|1235|0
1616075090000|2021-03-18 13:44:50|1235.5||1235.5||1235.5||1235.5||0
1616075100000|2021-03-18 13:45:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|20094
1616075120000|2021-03-18 13:45:20|||||||||1358
1616075130000|2021-03-18 13:45:30|1234.5|1234|1235|1234|1235|1234|1234.5|1234|7490
1616075150000|2021-03-18 13:45:50|1234.5||1234.5||1234.5||1234.5||0
1616075160000|2021-03-18 13:46:00|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1233.5|1233|22178
1616075170000|2021-03-18 13:46:10|1234||1234||1234||1234||0
1616075180000|2021-03-18 13:46:20|1234.5||1234||1234.5||1234||0
1616075190000|2021-03-18 13:46:30|1233.5|1233|1234|1233.5|1234.5|1234|1233.5|1233|13740
1616075200000|2021-03-18 13:46:40|1234.5||1234.5||1234.5||1234.5||0
1616075210000|2021-03-18 13:46:50|1234|1234|1234.5|1234|1234.5|1234|1234|1233.5|6786
1616075220000|2021-03-18 13:47:00||1233.5||1233.5||1233.5||1233.5|0
1616075240000|2021-03-18 13:47:20|1235|1234|1235|1234.5|1235.5|1235|1235|1234|5773
1616075250000|2021-03-18 13:47:30|1235.5||1235.5||1235.5||1235.5||0
1616075320000|2021-03-18 13:48:40||1235||1234.5||1235||1234.5|0
1616075340000|2021-03-18 13:49:00|1235||1235||1235.5||1235||3540
1616075350000|2021-03-18 13:49:10|1235.5|1235|1235.5|1234.5|1235.5|1235|1235.5|1234.5|1084
1616075360000|2021-03-18 13:49:20|1235|1235|1235|1234.5|1235|1235|1235|1234.5|3762
1616075370000|2021-03-18 13:49:30|||||||||1000
1616075380000|2021-03-18 13:49:40|||||||||3370
1616075390000|2021-03-18 13:49:50|1234.5|1234|1235|1234|1235|1234|1234.5|1234|301
1616075410000|2021-03-18 13:50:10|1234.5|1233.5|1234|1233.5|1234.5|1233.5|1234|1233.5|1818
1616075420000|2021-03-18 13:50:20|1233.5|1233|1233.5|1233|1233.5|1233|1233|1232.5|10872
1616075430000|2021-03-18 13:50:30|1234||1234||1234||1234||0
1616075440000|2021-03-18 13:50:40||1233.5||1233||1233.5||1233|0
1616075460000|2021-03-18 13:51:00|1233.5|1233.5|1234|1233.5|1234|1233.5|1233.5|1233.5|20412
1616075470000|2021-03-18 13:51:10|||||||||837
1616075490000|2021-03-18 13:51:30|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2266
1616075500000|2021-03-18 13:51:40|||||||||500
1616075510000|2021-03-18 13:51:50|||||||||8452
1616075520000|2021-03-18 13:52:00|||||||||169
1616075530000|2021-03-18 13:52:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|6212
1616075550000|2021-03-18 13:52:30|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|13558
1616075560000|2021-03-18 13:52:40|1234.5|1234|1234.5|1234|1234.5|1234|1234|1233.5|6828
1616075570000|2021-03-18 13:52:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|46
1616075580000|2021-03-18 13:53:00|1233.5|1233|1234|1233|1234|1233|1233.5|1233|2555
1616075590000|2021-03-18 13:53:10||1233.5||1233||1233.5||1233|0
1616075600000|2021-03-18 13:53:20|1233.5||1233.5||1233.5||1233.5||0
1616075620000|2021-03-18 13:53:40|||||||||296
1616075630000|2021-03-18 13:53:50|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232.5|9283
1616075640000|2021-03-18 13:54:00|1233|1232|1233|1232|1233|1232|1232.5|1232|3878
1616075660000|2021-03-18 13:54:20|1233.5|1232.5|1233|1232.5|1233.5|1232.5|1233|1232.5|2500
1616075670000|2021-03-18 13:54:30|1233.5|1233|1233.5|1233|1234|1233|1233.5|1233|14583
1616075680000|2021-03-18 13:54:40|||||||||114
1616075690000|2021-03-18 13:54:50|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|18107
1616075700000|2021-03-18 13:55:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|4632
1616075710000|2021-03-18 13:55:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1104
1616075720000|2021-03-18 13:55:20|||||||||5613
1616075730000|2021-03-18 13:55:30|||||||||1047
1616075750000|2021-03-18 13:55:50|1233.5|1233|1233.5|1233|1234|1233.5|1233.5|1233|6819
1616075760000|2021-03-18 13:56:00|1234|1233.5|1233.5|1233|1234|1233.5|1233.5|1233|11783
1616075770000|2021-03-18 13:56:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|0
1616075780000|2021-03-18 13:56:20|1234.5|1234|1234.5|1233.5|1234.5|1234|1234.5|1233.5|9450
1616075800000|2021-03-18 13:56:40|1234||1234||1234||1234||2500
1616075810000|2021-03-18 13:56:50|1234.5||1234.5||1234.5||1234.5||0
1616075820000|2021-03-18 13:57:00||1234||1234||1234||1234|100
1616075830000|2021-03-18 13:57:10|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|3631
1616075860000|2021-03-18 13:57:40|1233.5|1233|1234|1233|1234|1233.5|1233.5|1233|7084
1616075870000|2021-03-18 13:57:50||1233.5||1233||1233.5||1233|0
1616075880000|2021-03-18 13:58:00||1233.5||1233||1233.5||1233|797
1616075910000|2021-03-18 13:58:30||1233.5||1233.5||1233.5||1233.5|0
1616075920000|2021-03-18 13:58:40|||||||||416
1616075940000|2021-03-18 13:59:00|1234.5|1234|1234.5|1234|1235|1234.5|1234.5|1233.5|14201
1616075950000|2021-03-18 13:59:10|1235||1235||1235||1235||0
1616075980000|2021-03-18 13:59:40|1234.5||1234.5||1234.5||1234.5||0
1616076030000|2021-03-18 14:00:30|1234|1233.5|1234|1233.5|1234.5|1233.5|1234|1233.5|4312
1616076050000|2021-03-18 14:00:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2321
1616076090000|2021-03-18 14:01:30|1233|1232.5|1233|1232.5|1233|1232.5|1233|1232.5|12722
1616076100000|2021-03-18 14:01:40|1232.5|1232|1233|1232.5|1233|1232.5|1232.5|1232|9495
1616076110000|2021-03-18 14:01:50||1232||1232.5||1232.5||1232|0
1616076120000|2021-03-18 14:02:00|1232.5|1232|1233|1232.5|1233|1232.5|1232.5|1232|2543
1616076130000|2021-03-18 14:02:10||1232||1232||1232||1232|0
1616076140000|2021-03-18 14:02:20|1232.5||1232.5||1233||1232.5||539
1616076160000|2021-03-18 14:02:40|||||||||1753
1616076170000|2021-03-18 14:02:50|1233|1232.5|1233.5|1232.5|1233.5|1233|1233|1232.5|15211
1616076180000|2021-03-18 14:03:00|1233|1233|1233|1232.5|1233|1233|1233|1232.5|0
1616076190000|2021-03-18 14:03:10|||||||||886
1616076220000|2021-03-18 14:03:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|6531
1616076240000|2021-03-18 14:04:00|1233|1232.5|1232.5|1232|1233|1232.5|1232.5|1232|2736
1616076250000|2021-03-18 14:04:10|||||||||2500
1616076260000|2021-03-18 14:04:20|||||||||5363
1616076270000|2021-03-18 14:04:30|1233|1232.5|1233|1232.5|1233|1232.5|1232.5|1232|12024
1616076280000|2021-03-18 14:04:40|||||||||149
1616076310000|2021-03-18 14:05:10|1232.5|1232|1233|1232.5|1233|1232.5|1232.5|1232|9540
1616076320000|2021-03-18 14:05:20|1232.5|1232|1233|1232.5|1233|1232.5|1232.5|1232|4415
1616076330000|2021-03-18 14:05:30|1232.5|1232|1233|1232|1233|1232|1232.5|1232|0
1616076340000|2021-03-18 14:05:40||1232.5||1232.5||1232.5||1232.5|0
1616076350000|2021-03-18 14:05:50|||||||||2193
1616076360000|2021-03-18 14:06:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|989
1616076370000|2021-03-18 14:06:10|1234|1233.5|1234|1233|1234|1233.5|1234|1233|5523
1616076380000|2021-03-18 14:06:20|1233.5|1232.5|1233.5|1233|1233.5|1233|1233|1232.5|5754
1616076390000|2021-03-18 14:06:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1737
1616076400000|2021-03-18 14:06:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|5345
1616076410000|2021-03-18 14:06:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|17627
1616076420000|2021-03-18 14:07:00|||||||||1056
1616076430000|2021-03-18 14:07:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|2495
1616076480000|2021-03-18 14:08:00|||||||||1837
1616076490000|2021-03-18 14:08:10|1234||1234||1234||1234||3762
1616076500000|2021-03-18 14:08:20|1233.5||1233.5||1233.5||1233.5||780
1616076510000|2021-03-18 14:08:30|1233|1232.5|1233|1232|1233|1232.5|1232.5|1232|21267
1616076530000|2021-03-18 14:08:50||1232.5||1232.5||1232.5||1232.5|0
1616076540000|2021-03-18 14:09:00||1232||1232.5||1232.5||1232|0
1616076560000|2021-03-18 14:09:20|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|11248
1616076570000|2021-03-18 14:09:30|1233|1232.5|1233.5|1233|1233.5|1233|1233|1232.5|4774
1616076580000|2021-03-18 14:09:40|1234|1233.5|1234|1233|1234|1233.5|1234|1233|9741
1616076590000|2021-03-18 14:09:50|1233.5|1233.5|1233.5|1233|1234|1233.5|1233.5|1233|7153
1616076600000|2021-03-18 14:10:00|||||||||487
1616076660000|2021-03-18 14:11:00|||||||||591
1616076680000|2021-03-18 14:11:20|||||||||430
1616076730000|2021-03-18 14:12:10|1234||1234||1234||1234||2500
1616076760000|2021-03-18 14:12:40|1233.5||1233.5||1233.5||1233.5||0
1616076830000|2021-03-18 14:13:50|1233|1232.5|1233.5|1233|1233.5|1233|1233|1232.5|37114
1616076840000|2021-03-18 14:14:00|1233|1232.5|1234.5|1233.5|1234.5|1234|1233|1232.5|30517
1616076850000|2021-03-18 14:14:10|1235|1234|1235.5|1235|1235.5|1235|1235|1234|10449
1616076860000|2021-03-18 14:14:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|1463
1616076890000|2021-03-18 14:14:50|1235.5|1235|1236|1235.5|1236|1235.5|1235.5|1235|7631
1616076900000|2021-03-18 14:15:00|||||||||5000
1616076910000|2021-03-18 14:15:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|4436
1616076920000|2021-03-18 14:15:20|1236|1235.5|1236|1235|1236|1235.5|1236|1235|685
1616076930000|2021-03-18 14:15:30||1235.5||1235.5||1235.5||1235.5|0
1616076940000|2021-03-18 14:15:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|3612
1616076950000|2021-03-18 14:15:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|6737
1616076960000|2021-03-18 14:16:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|1153
1616076970000|2021-03-18 14:16:10|||||||||434
1616077000000|2021-03-18 14:16:40|||||||||2491
1616077020000|2021-03-18 14:17:00|||||||||4957
1616077030000|2021-03-18 14:17:10|||||||||1916
1616077040000|2021-03-18 14:17:20|||||||||1000
1616077080000|2021-03-18 14:18:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|3181
1616077090000|2021-03-18 14:18:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|16808
1616077100000|2021-03-18 14:18:20||1233.5||1233.5||1233.5||1233.5|0
1616077120000|2021-03-18 14:18:40|1234||1234||1234.5||1234||14368
1616077130000|2021-03-18 14:18:50|||||||||694
1616077140000|2021-03-18 14:19:00|||||||||2509
1616077160000|2021-03-18 14:19:20|||||||||5903
1616077170000|2021-03-18 14:19:30|||||||||776
1616077180000|2021-03-18 14:19:40|||||||||6043
1616077270000|2021-03-18 14:21:10|1234.5|1234|1234.5|1234|1234.5|1234|1234|1233.5|17028
1616077280000|2021-03-18 14:21:20|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|2720
1616077290000|2021-03-18 14:21:30|1235|1233.5|1234.5|1234|1235|1234.5|1234.5|1233.5|20401
1616077310000|2021-03-18 14:21:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|5392
1616077320000|2021-03-18 14:22:00|||||||||1190
1616077330000|2021-03-18 14:22:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|3104
1616077350000|2021-03-18 14:22:30|1235||1235||1235||1235||2520
1616077370000|2021-03-18 14:22:50|1235.5|1234.5|1234|1233.5|1235.5|1234.5|1234|1233.5|38049
1616077380000|2021-03-18 14:23:00|1234.5|1234|1234.5|1233.5|1234.5|1234|1234|1233.5|8391
1616077400000|2021-03-18 14:23:20||1234||1234||1234||1234|0
1616077420000|2021-03-18 14:23:40|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|5364
1616077460000|2021-03-18 14:24:20|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|9780
1616077480000|2021-03-18 14:24:40|||||||||9589
1616077510000|2021-03-18 14:25:10|||||||||99
1616077530000|2021-03-18 14:25:30|||||||||495
1616077560000|2021-03-18 14:26:00|||||||||6916
1616077570000|2021-03-18 14:26:10|||||||||461
1616077580000|2021-03-18 14:26:20|||||||||1957
1616077590000|2021-03-18 14:26:30||1233.5||1233.5||1234||1233.5|2318
1616077600000|2021-03-18 14:26:40||1234||1234||1234||1234|0
1616077620000|2021-03-18 14:27:00|||||||||489
1616077630000|2021-03-18 14:27:10|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|9836
1616077660000|2021-03-18 14:27:40|1235|1234.5|1235|1234|1235|1234.5|1235|1234|3178
1616077670000|2021-03-18 14:27:50|1234.5||1234.5||1234.5||1234.5||0
1616077700000|2021-03-18 14:28:20|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|8964
1616077730000|2021-03-18 14:28:50|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|9077
1616077740000|2021-03-18 14:29:00|||||||||2582
1616077750000|2021-03-18 14:29:10|||||||||2161
1616077800000|2021-03-18 14:30:00|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|8847
1616077810000|2021-03-18 14:30:10|1234|1233.5|1234.5|1233.5|1234.5|1234|1234|1233.5|13154
1616077820000|2021-03-18 14:30:20||1234||1233.5||1234||1233.5|0
1616077830000|2021-03-18 14:30:30||1234||1234||1234||1234|500
1616077840000|2021-03-18 14:30:40|1234|1233.5|1234.5|1233.5|1234.5|1234|1234|1233.5|17658
1616077850000|2021-03-18 14:30:50|1234|1234|1234.5|1234|1235|1234.5|1234|1233.5|16451
1616077880000|2021-03-18 14:31:20|1235|1234.5|1235.5|1235|1235.5|1235|1235|1234.5|8952
1616077910000|2021-03-18 14:31:50|||||||||1172
1616077930000|2021-03-18 14:32:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|3313
1616077940000|2021-03-18 14:32:20|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1235.5|59578
1616077950000|2021-03-18 14:32:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|7862
1616077960000|2021-03-18 14:32:40|||||||||2500
1616077970000|2021-03-18 14:32:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|11367
1616077980000|2021-03-18 14:33:00|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|4446
1616077990000|2021-03-18 14:33:10|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|3235
1616078000000|2021-03-18 14:33:20|1238.5|1238|1238|1237.5|1238.5|1238|1238|1237.5|44631
1616078010000|2021-03-18 14:33:30|||||||||7500
1616078020000|2021-03-18 14:33:40|||||||||1619
1616078030000|2021-03-18 14:33:50|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|3181
1616078040000|2021-03-18 14:34:00|1239|1238.5|1238.5|1238|1239|1238.5|1238.5|1238|5336
1616078050000|2021-03-18 14:34:10|1239|1238.5|1239|1238|1239|1238.5|1239|1238|993
1616078060000|2021-03-18 14:34:20||1238.5||1238.5||1238.5||1238.5|0
1616078070000|2021-03-18 14:34:30|||||||||1871
1616078080000|2021-03-18 14:34:40|||||||||100
1616078090000|2021-03-18 14:34:50|1239.5||1239||1239.5||1239||6313
1616078100000|2021-03-18 14:35:00|1239.5|1239|1239|1238.5|1239.5|1239|1239|1238.5|8213
1616078130000|2021-03-18 14:35:30|1239.5|1239|1239.5|1238.5|1239.5|1239|1239|1238.5|8413
1616078140000|2021-03-18 14:35:40|1239|1239|1239.5|1239|1239.5|1239|1239|1238.5|4422
1616078170000|2021-03-18 14:36:10|||||||||343
1616078190000|2021-03-18 14:36:30|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|17285
1616078220000|2021-03-18 14:37:00|1239.5|1239|1239.5|1239|1240|1239|1239.5|1239|9989
1616078230000|2021-03-18 14:37:10|||||||||820
1616078250000|2021-03-18 14:37:30|1239|1238.5|1239|1238.5|1239.5|1239|1239|1238.5|24351
1616078260000|2021-03-18 14:37:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|5624
1616078270000|2021-03-18 14:37:50|1240|1239.5|1239.5|1239|1240|1239.5|1239.5|1239|1530
1616078280000|2021-03-18 14:38:00|1240|1239.5|1240|1239|1240|1239.5|1239.5|1239|6669
1616078290000|2021-03-18 14:38:10|1239.5|1239.5|1240|1239.5|1240|1239.5|1239.5|1239|2929
1616078300000|2021-03-18 14:38:20|1239.5|1239|1239.5|1239|1240|1239|1239.5|1239|5472
1616078320000|2021-03-18 14:38:40|1239|1238.5|1239.5|1239|1239.5|1239|1239|1238.5|25304
1616078330000|2021-03-18 14:38:50|1239|1238.5|1239|1238.5|1239.5|1239|1239|1238.5|3697
1616078340000|2021-03-18 14:39:00|1239.5|1239|1239|1238.5|1239.5|1239|1239|1238.5|4067
1616078350000|2021-03-18 14:39:10|||||||||952
1616078400000|2021-03-18 14:40:00|1238.5|1238|1238.5|1238|1239|1238.5|1238.5|1238|17275
1616078420000|2021-03-18 14:40:20|1238|1237.5|1237.5|1237|1238|1237.5|1237.5|1237|8700
1616078430000|2021-03-18 14:40:30|1237|1236.5|1237|1236.5|1237.5|1236.5|1237|1236.5|2663
1616078440000|2021-03-18 14:40:40|1236.5|1236|1237|1236.5|1237|1236.5|1236.5|1236|24533
1616078450000|2021-03-18 14:40:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|10831
1616078460000|2021-03-18 14:41:00|1237|1236.5|1236.5|1236|1237|1236.5|1236.5|1236|5523
1616078470000|2021-03-18 14:41:10||1235.5||1235.5||1235.5||1235.5|0
1616078530000|2021-03-18 14:42:10||1236||1236||1236||1235.5|0
1616078540000|2021-03-18 14:42:20||1235.5||1236||1236||1235.5|4216
1616078550000|2021-03-18 14:42:30|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|117
1616078590000|2021-03-18 14:43:10|||||||||2978
1616078620000|2021-03-18 14:43:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|9063
1616078640000|2021-03-18 14:44:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|19632
1616078650000|2021-03-18 14:44:10|1235.5|1235|1235.5|1235|1236|1235.5|1235.5|1235|5914
1616078700000|2021-03-18 14:45:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2702
1616078710000|2021-03-18 14:45:10|1236.5|1236|1236.5|1236|1236.5|1236|1236|1235.5|5798
1616078730000|2021-03-18 14:45:30|1236|1235.5|1236|1235.5|1236.5|1236|1236|1235.5|7835
1616078740000|2021-03-18 14:45:40|1236.5|1236|1237|1236|1237|1236.5|1236.5|1236|10113
1616078750000|2021-03-18 14:45:50||1236.5||1236.5||1236.5||1236.5|0
1616078760000|2021-03-18 14:46:00|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|3008
1616078770000|2021-03-18 14:46:10|1237|1236.5|1237|1236|1237|1236.5|1237|1236|2153
1616078790000|2021-03-18 14:46:30|1237.5|1236.5|1237|1236.5|1237.5|1236.5|1237|1236.5|9158
1616078800000|2021-03-18 14:46:40|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|14958
1616078810000|2021-03-18 14:46:50|1237|1236.5|1237|1236.5|1237.5|1236.5|1237|1236.5|14673
1616078820000|2021-03-18 14:47:00|1237.5||1237||1237.5||1237||532
1616078830000|2021-03-18 14:47:10|1237.5|1237|1238|1237.5|1238.5|1237.5|1237|1237|3058
1616078840000|2021-03-18 14:47:20|||||||||3
1616078870000|2021-03-18 14:47:50|1238.5||1238||1238.5||1238||4018
1616078880000|2021-03-18 14:48:00|1237.5|1237|1238|1237|1238|1237|1237.5|1237|13633
1616078890000|2021-03-18 14:48:10|1238.5|1237.5|1238|1237.5|1238.5|1238|1238|1237.5|29277
1616078900000|2021-03-18 14:48:20|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|2087
1616078930000|2021-03-18 14:48:50|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|6997
1616078940000|2021-03-18 14:49:00|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|767
1616078950000|2021-03-18 14:49:10|1238|1237.5|1238.5|1237.5|1238.5|1237.5|1238|1237.5|702
1616078960000|2021-03-18 14:49:20||1238||1238||1238||1238|0
1616078970000|2021-03-18 14:49:30|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|3929
1616078980000|2021-03-18 14:49:40|1237.5|1237|1238|1237|1238|1237|1237.5|1237|12556
1616079030000|2021-03-18 14:50:30|||||||||227
1616079040000|2021-03-18 14:50:40||1237.5||1237.5||1237.5||1237.5|5000
1616079050000|2021-03-18 14:50:50|1238.5|1238|1239|1238|1239|1238.5|1238|1238|7103
1616079060000|2021-03-18 14:51:00|1239.5|1238.5|1239|1238.5|1239.5|1239|1239|1238.5|7640
1616079070000|2021-03-18 14:51:10|||||||||309
1616079080000|2021-03-18 14:51:20|1238.5|1238|1239|1238|1239|1238.5|1238.5|1238|9080
1616079100000|2021-03-18 14:51:40|1238.5||1238.5||1238.5||1238.5||0
1616079110000|2021-03-18 14:51:50|1238|1237.5|1238|1237|1238|1237.5|1237.5|1237|26286
1616079120000|2021-03-18 14:52:00|1237.5||1238||1238||1237.5||419
1616079140000|2021-03-18 14:52:20||1237.5||1237.5||1237.5||1237.5|0
1616079150000|2021-03-18 14:52:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|0
1616079160000|2021-03-18 14:52:40|1238|1237.5|1238|1237|1238|1237.5|1238|1237|7441
1616079170000|2021-03-18 14:52:50|1237.5||1237.5||1237.5||1237.5||9000
1616079190000|2021-03-18 14:53:10|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|7410
1616079220000|2021-03-18 14:53:40|1237|1236|1236|1235.5|1237|1236|1236|1235.5|14463
1616079230000|2021-03-18 14:53:50|||||||||5013
1616079240000|2021-03-18 14:54:00|||||||||3268
1616079270000|2021-03-18 14:54:30|||||||||785
1616079280000|2021-03-18 14:54:40|||||||||249
1616079290000|2021-03-18 14:54:50|1236.5|1236|1236.5|1236|1236.5|1236|1236|1235.5|10465
1616079300000|2021-03-18 14:55:00|1237|1236.5|1237|1236|1237|1236.5|1236.5|1236|4932
1616079330000|2021-03-18 14:55:30||1236.5||1236.5||1236.5||1236.5|0
1616079340000|2021-03-18 14:55:40|1236.5|1236|1237|1236|1237|1236|1236.5|1236|654
1616079360000|2021-03-18 14:56:00|1236.5|1235.5|1236.5|1235.5|1236.5|1236|1236|1235.5|13632
1616079370000|2021-03-18 14:56:10||1236||1236||1236||1236|8363
1616079410000|2021-03-18 14:56:50|||||||||1396
1616079420000|2021-03-18 14:57:00|||||||||471
1616079430000|2021-03-18 14:57:10|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|1299
1616079440000|2021-03-18 14:57:20|||||||||992
1616079450000|2021-03-18 14:57:30|||||||||9603
1616079460000|2021-03-18 14:57:40|1237.5|1237|1238.5|1238|1238.5|1238|1237.5|1237|6780
1616079470000|2021-03-18 14:57:50|1238|1237.5|1238.5|1238|1238.5|1238|1238|1237.5|5712
1616079480000|2021-03-18 14:58:00|||||||||3108
1616079490000|2021-03-18 14:58:10|||||||||500
1616079500000|2021-03-18 14:58:20|1238|1237.5|1238|1237.5|1238|1237.5|1238|1237.5|547
1616079510000|2021-03-18 14:58:30|1238.5|1238|1238.5|1237.5|1238.5|1238|1238|1237.5|3123
1616079520000|2021-03-18 14:58:40|1238||1238||1238||1238||1186
1616079530000|2021-03-18 14:58:50|1237.5|1237|1238.5|1237.5|1238.5|1238|1237.5|1237|16455
1616079540000|2021-03-18 14:59:00|1238||1238.5||1238.5||1238||1011
1616079570000|2021-03-18 14:59:30|||||||||3314
1616079580000|2021-03-18 14:59:40|1238||1238.5||1238.5||1238||2465
1616079590000|2021-03-18 14:59:50|||||||||388
1616079600000|2021-03-18 15:00:00||1238||1238||1238||1238|0
1616079610000|2021-03-18 15:00:10|||||||||14
1616079640000|2021-03-18 15:00:40|||||||||689
1616079650000|2021-03-18 15:00:50|||||||||129
1616079660000|2021-03-18 15:01:00|||||||||2285
1616079710000|2021-03-18 15:01:50|1238|1237.5|1238|1237.5|1238.5|1237.5|1238|1237.5|13714
1616079720000|2021-03-18 15:02:00|||||||||2822
1616079760000|2021-03-18 15:02:40|1238.5|1238|1238.5|1238|1238.5|1238|1238|1238|13855
1616079770000|2021-03-18 15:02:50|||||||||2281
1616079780000|2021-03-18 15:03:00|||||||||5665
1616079790000|2021-03-18 15:03:10|1239|1238.5|1239|1238.5|1239|1238.5|1238|1237.5|33999
1616079800000|2021-03-18 15:03:20|||||||||335
1616079820000|2021-03-18 15:03:40|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|4740
1616079830000|2021-03-18 15:03:50|1238|1237.5|1238|1237.5|1238|1238|1238|1237.5|15378
1616079840000|2021-03-18 15:04:00|||||||||594
1616079860000|2021-03-18 15:04:20|1237.5|1237|1238|1237|1238|1237.5|1237.5|1237|15297
1616079890000|2021-03-18 15:04:50|1238.5|1237.5|1239|1238.5|1239|1238.5|1238.5|1237.5|9514
1616079900000|2021-03-18 15:05:00|1239.5|1239|1240|1239|1240|1239.5|1239.5|1239|23368
1616079910000|2021-03-18 15:05:10|1239.5|1239.5|1240|1239.5|1240|1239.5|1239.5|1239.5|814
1616079920000|2021-03-18 15:05:20|||||||||2280
1616079930000|2021-03-18 15:05:30|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|4670
1616079940000|2021-03-18 15:05:40|1240|1239.5|1240|1239.5|1240|1239.5|1239.5|1239|5867
1616079950000|2021-03-18 15:05:50|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|1201
1616079960000|2021-03-18 15:06:00|1240|1239.5|1240|1239.5|1240|1239.5|1239.5|1239.5|1718
1616079970000|2021-03-18 15:06:10|||||||||1
1616080010000|2021-03-18 15:06:50|1240.5|1240|1241.5|1240.5|1242|1241.5|1240.5|1240|161800
1616080020000|2021-03-18 15:07:00|1242|1241|1242|1241|1242|1241.5|1241.5|1241|14701
1616080030000|2021-03-18 15:07:10|1241.5|1241.5|1241.5|1241|1242|1241.5|1241.5|1240.5|24520
1616080040000|2021-03-18 15:07:20|1241|1240.5|1241.5|1241|1241.5|1241|1241|1240.5|11021
1616080050000|2021-03-18 15:07:30||1240.5||1241||1241||1240.5|12549
1616080060000|2021-03-18 15:07:40|||||||||5359
1616080070000|2021-03-18 15:07:50|||||||||2991
1616080080000|2021-03-18 15:08:00|||||||||3164
1616080090000|2021-03-18 15:08:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|3942
1616080100000|2021-03-18 15:08:20|1241.5|1241|1242|1241|1242|1241.5|1241.5|1241|8195
1616080110000|2021-03-18 15:08:30||1241.5||1241||1241.5||1241|2741
1616080120000|2021-03-18 15:08:40|1241.5|1240.5|1241.5|1241|1241.5|1241|1241|1240.5|26241
1616080130000|2021-03-18 15:08:50|||||||||1902
1616080140000|2021-03-18 15:09:00|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|3929
1616080150000|2021-03-18 15:09:10|||||||||734
1616080160000|2021-03-18 15:09:20|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|3711
1616080170000|2021-03-18 15:09:30|1242|1241.5|1241.5|1241|1242|1241.5|1241|1240.5|6453
1616080180000|2021-03-18 15:09:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241|1618
1616080190000|2021-03-18 15:09:50|1241.5|1241|1241.5|1241|1242|1241|1241.5|1241|5895
1616080200000|2021-03-18 15:10:00|||||||||482
1616080210000|2021-03-18 15:10:10|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|15600
1616080220000|2021-03-18 15:10:20|1242|1241.5|1241.5|1241|1242|1241.5|1241|1240.5|66825
1616080230000|2021-03-18 15:10:30|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|4484
1616080240000|2021-03-18 15:10:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241|1374
1616080250000|2021-03-18 15:10:50|||||||||12878
1616080260000|2021-03-18 15:11:00|||||||||125
1616080270000|2021-03-18 15:11:10|1241.5|1241|1242|1241|1242|1241|1241.5|1241|5110
1616080280000|2021-03-18 15:11:20|1241.5||1241.5||1241.5||1241.5||0
1616080300000|2021-03-18 15:11:40|1241|1240.5|1241|1240|1241.5|1240.5|1240.5|1240|48439
1616080360000|2021-03-18 15:12:40|1241.5|1240.5|1241|1240.5|1241.5|1241|1241|1240.5|13252
1616080400000|2021-03-18 15:13:20|||||||||1921
1616080440000|2021-03-18 15:14:00|||||||||1628
1616080450000|2021-03-18 15:14:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1240.5|11996
1616080460000|2021-03-18 15:14:20|||||||||1
1616080470000|2021-03-18 15:14:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|3941
1616080480000|2021-03-18 15:14:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|1451
1616080490000|2021-03-18 15:14:50|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|2618
1616080500000|2021-03-18 15:15:00|||||||||848
1616080550000|2021-03-18 15:15:50|||||||||3
1616080570000|2021-03-18 15:16:10|||||||||5500
1616080580000|2021-03-18 15:16:20|||||||||5354
1616080590000|2021-03-18 15:16:30|||||||||113
1616080610000|2021-03-18 15:16:50|1242||1241.5||1242||1241.5||3236
1616080620000|2021-03-18 15:17:00|||||||||107
1616080630000|2021-03-18 15:17:10|||||||||7214
1616080640000|2021-03-18 15:17:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|6948
1616080650000|2021-03-18 15:17:30|1240.5|1240|1240.5|1240|1241|1240|1240.5|1240|9285
1616080670000|2021-03-18 15:17:50|1241|1240.5|1241|1240|1241|1240.5|1241|1240|4598
1616080680000|2021-03-18 15:18:00|1240.5|1240.5|1241|1240|1241|1240.5|1240.5|1240|7680
1616080690000|2021-03-18 15:18:10|1240.5||1240.5||1240.5||1240.5||3053
1616080700000|2021-03-18 15:18:20|1241||1241||1241||1241||197
1616080720000|2021-03-18 15:18:40|1240.5||1240.5||1240.5||1240.5||9027
1616080750000|2021-03-18 15:19:10|||||||||1187
1616080790000|2021-03-18 15:19:50|1240|1239.5|1239.5|1239|1240|1239.5|1239.5|1239|19740
1616080800000|2021-03-18 15:20:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|3523
1616080810000|2021-03-18 15:20:10|||||||||27655
1616080820000|2021-03-18 15:20:20|||||||||30
1616080840000|2021-03-18 15:20:40|||||||||280672
1616080850000|2021-03-18 15:20:50|||||||||1
1616080860000|2021-03-18 15:21:00|||||||||9868
1616080870000|2021-03-18 15:21:10|1240.5|1240|1241|1240.5|1241|1240.5|1240.5|1240|5822
1616080880000|2021-03-18 15:21:20|1241.5||1241||1241.5||1241||8334
1616080900000|2021-03-18 15:21:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|11930
1616080920000|2021-03-18 15:22:00|1241|1240.5|1241|1240|1241|1240.5|1241|1240|864
1616080930000|2021-03-18 15:22:10||1240.5||1240.5||1240.5||1240.5|0
1616080950000|2021-03-18 15:22:30|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|4323
1616081010000|2021-03-18 15:23:30|||||||||700
1616081040000|2021-03-18 15:24:00|||||||||579
1616081070000|2021-03-18 15:24:30|1241||1241||1241||1241||2055
1616081090000|2021-03-18 15:24:50|1240.5|1239.5|1239.5|1239|1241|1239.5|1239.5|1239|29842
1616081100000|2021-03-18 15:25:00|1239|1238.5|1239.5|1238.5|1239.5|1239|1239|1238.5|4681
1616081110000|2021-03-18 15:25:10|1239|1239|1239.5|1238.5|1239.5|1239|1239|1238.5|2662
1616081130000|2021-03-18 15:25:30|1239|1238|1239|1238|1239|1238|1238.5|1238|8166
1616081140000|2021-03-18 15:25:40||1238.5||1238.5||1238.5||1238.5|0
1616081150000|2021-03-18 15:25:50|||||||||1
1616081160000|2021-03-18 15:26:00|||||||||105
1616081180000|2021-03-18 15:26:20||1238||1238.5||1238.5||1238|2866
1616081190000|2021-03-18 15:26:30|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|8543
1616081200000|2021-03-18 15:26:40|1238|1237.5|1238.5|1237.5|1238.5|1238|1238|1237.5|7674
1616081220000|2021-03-18 15:27:00||1238||1238||1238||1238|449
1616081230000|2021-03-18 15:27:10|1238|1237.5|1238.5|1237.5|1238.5|1237.5|1238|1237.5|2762
1616081260000|2021-03-18 15:27:40|1238||1238||1238||1238||1100
1616081270000|2021-03-18 15:27:50|1237.5|1237|1238|1237.5|1238|1237.5|1237.5|1237|6595
1616081280000|2021-03-18 15:28:00|||||||||5147
1616081290000|2021-03-18 15:28:10||1237||1237.5||1237.5||1237|4674
1616081300000|2021-03-18 15:28:20|||||||||18158
1616081310000|2021-03-18 15:28:30|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|8143
1616081320000|2021-03-18 15:28:40|1238|1237.5|1237.5|1237|1238|1237.5|1237.5|1237|5020
1616081330000|2021-03-18 15:28:50|1238|1237.5|1238|1237|1238|1237.5|1237.5|1237|5817
1616081340000|2021-03-18 15:29:00|1237.5||1237.5||1237.5||1237.5||1573
1616081360000|2021-03-18 15:29:20|1238|1237.5|1238.5|1237.5|1238.5|1238|1238|1237.5|21114
1616081380000|2021-03-18 15:29:40|1238|1237|1238|1237|1238|1237|1238|1237|0
1616081390000|2021-03-18 15:29:50||1237.5||1237.5||1237.5||1237.5|5671
1616081400000|2021-03-18 15:30:00|1238.5|1238|1238|1237.5|1238.5|1238|1238|1237.5|3042
1616081410000|2021-03-18 15:30:10|||||||||2500
1616081450000|2021-03-18 15:30:50|||||||||2500
1616081470000|2021-03-18 15:31:10|||||||||3589
1616081480000|2021-03-18 15:31:20|1237.5|1237|1238|1237|1238|1237.5|1237.5|1237|10284
1616081510000|2021-03-18 15:31:50|1237.5|1236.5|1237|1236.5|1238|1236.5|1237|1236.5|11116
1616081530000|2021-03-18 15:32:10|1237.5|1237|1238|1237.5|1238|1237.5|1237.5|1237|3416
1616081550000|2021-03-18 15:32:30|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|4722
1616081570000|2021-03-18 15:32:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|2915
1616081590000|2021-03-18 15:33:10|||||||||330
1616081610000|2021-03-18 15:33:30|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|7121
1616081630000|2021-03-18 15:33:50|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|3027
1616081640000|2021-03-18 15:34:00|1238.5|1238|1238.5|1238|1238.5|1238|1238.5|1238|1465
1616081660000|2021-03-18 15:34:20|||||||||204
1616081670000|2021-03-18 15:34:30|1239|1238.5|1239|1238|1239|1238.5|1239|1238|4688
1616081750000|2021-03-18 15:35:50|1238.5||1238.5||1238.5||1238.5||303
1616081760000|2021-03-18 15:36:00|1239|1238.5|1239|1238|1239|1238.5|1239|1238|1179
1616081770000|2021-03-18 15:36:10||1238.5||1238.5||1238.5||1238.5|1000
1616081790000|2021-03-18 15:36:30|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|28158
1616081800000|2021-03-18 15:36:40|||||||||548
1616081810000|2021-03-18 15:36:50|||||||||7483
1616081820000|2021-03-18 15:37:00|1240|1239.5|1240|1239.5|1240|1239.5|1239.5|1239|10928
1616081830000|2021-03-18 15:37:10|1240.5|1240|1240|1239.5|1240.5|1240|1240|1239.5|5286
1616081850000|2021-03-18 15:37:30|||||||||754
1616081860000|2021-03-18 15:37:40|1240.5|1240|1240|1239.5|1240.5|1240|1240|1239.5|7509
1616081870000|2021-03-18 15:37:50|1240.5|1240|1239.5|1239|1240.5|1240|1239.5|1239|18579
1616081880000|2021-03-18 15:38:00|1240|1239.5|1240|1239|1240|1239.5|1239.5|1239|7799
1616081910000|2021-03-18 15:38:30||1239.5||1239.5||1239.5||1239.5|9435
1616081920000|2021-03-18 15:38:40|1240.5|1240|1240|1239.5|1240.5|1240|1240|1239.5|4520
1616081950000|2021-03-18 15:39:10|1240.5|1240|1240|1239.5|1240.5|1240|1240|1239.5|2178
1616081960000|2021-03-18 15:39:20|1240.5||1240.5||1240.5||1240||3516
1616081980000|2021-03-18 15:39:40||1240||1240||1240||1240|0
1616081990000|2021-03-18 15:39:50||1239.5||1239.5||1239.5||1239.5|6889
1616082030000|2021-03-18 15:40:30||1240||1240||1240||1240|0
1616082060000|2021-03-18 15:41:00|1241|1240.5|1241.5|1241|1241.5|1241|1241|1240.5|3476
1616082070000|2021-03-18 15:41:10|1241|1240.5|1240.5|1240|1241|1240.5|1240.5|1240|24595
1616082080000|2021-03-18 15:41:20|||||||||8536
1616082090000|2021-03-18 15:41:30|||||||||5063
1616082160000|2021-03-18 15:42:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|6457
1616082170000|2021-03-18 15:42:50|1241.5|1241|1241|1240.5|1241.5|1241|1241|1240.5|3463
1616082200000|2021-03-18 15:43:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|25233
1616082210000|2021-03-18 15:43:30|1241||1240.5||1241||1240.5||6216
1616082240000|2021-03-18 15:44:00|||||||||855
1616082260000|2021-03-18 15:44:20|||||||||2556
1616082270000|2021-03-18 15:44:30|||||||||500
1616082280000|2021-03-18 15:44:40|||||||||1750
1616082310000|2021-03-18 15:45:10|1240|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|13688
1616082320000|2021-03-18 15:45:20||1240||1239.5||1240||1239.5|8220
1616082330000|2021-03-18 15:45:30|1240|1240|1240.5|1240|1240.5|1240|1240|1239.5|5869
1616082340000|2021-03-18 15:45:40|||||||||5000
1616082350000|2021-03-18 15:45:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|10847
1616082390000|2021-03-18 15:46:30|1241.5|1241|1241.5|1241|1241.5|1241|1241|1240.5|7024
1616082410000|2021-03-18 15:46:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|9013
1616082420000|2021-03-18 15:47:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|33191
1616082430000|2021-03-18 15:47:10|1243|1242.5|1242.5|1242|1243|1242.5|1242.5|1242|60923
1616082440000|2021-03-18 15:47:20|1243|1242.5|1243|1242|1243|1242.5|1242.5|1242|7144
1616082460000|2021-03-18 15:47:40|1242.5|1241.5|1242|1241.5|1243|1241.5|1242|1241.5|27998
1616082470000|2021-03-18 15:47:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|9092
1616082480000|2021-03-18 15:48:00|1242|1241.5|1242.5|1242|1243|1242.5|1242|1241.5|36798
1616082490000|2021-03-18 15:48:10|||||||||2697
1616082510000|2021-03-18 15:48:30|1243|1242.5|1243|1242.5|1243|1242.5|1242.5|1242|11551
1616082520000|2021-03-18 15:48:40|1242.5|1242|1243|1242.5|1243|1242.5|1242.5|1242|3735
1616082590000|2021-03-18 15:49:50|1242.5|1242|1243|1242|1243|1242.5|1242.5|1242|18299
1616082630000|2021-03-18 15:50:30||1242.5||1242.5||1242.5||1242.5|0
1616082660000|2021-03-18 15:51:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|40137
1616082730000|2021-03-18 15:52:10|||||||||10783
1616082760000|2021-03-18 15:52:40|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|23019
1616082790000|2021-03-18 15:53:10|||||||||2108
1616082800000|2021-03-18 15:53:20|||||||||266
1616082830000|2021-03-18 15:53:50|||||||||24
1616082850000|2021-03-18 15:54:10|||||||||282
1616082860000|2021-03-18 15:54:20|||||||||4426
1616082870000|2021-03-18 15:54:30|1242.5|1242|1242|1241.5|1242.5|1242|1242|1241.5|58568
1616082930000|2021-03-18 15:55:30|||||||||2000
1616082940000|2021-03-18 15:55:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|3457
1616082950000|2021-03-18 15:55:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|8529
1616082970000|2021-03-18 15:56:10|||||||||871
1616082980000|2021-03-18 15:56:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|11034
1616082990000|2021-03-18 15:56:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|9959
1616083000000|2021-03-18 15:56:40|1240.5|1240|1240|1239.5|1240.5|1240|1239.5|1239|46919
1616083020000|2021-03-18 15:57:00|1239|1238.5|1240|1239|1240|1239.5|1239|1238.5|69303
1616083030000|2021-03-18 15:57:10|1239.5|1239.5|1240|1239.5|1240|1239.5|1239.5|1239.5|6667
1616083040000|2021-03-18 15:57:20|1239.5|1239|1238.5|1238|1239.5|1239|1238.5|1238|83340
1616083050000|2021-03-18 15:57:30|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|3309
1616083070000|2021-03-18 15:57:50|1239.5|1239|1239|1238.5|1239.5|1239|1238.5|1238|30110
1616083080000|2021-03-18 15:58:00|||||||||1707
1616083100000|2021-03-18 15:58:20|1239.5|1239|1239.5|1239|1240|1239|1239.5|1239|5925
1616083120000|2021-03-18 15:58:40|1239|1238.5|1239|1238|1239.5|1239|1238.5|1238|33349
1616083130000|2021-03-18 15:58:50|1239.5|1238.5|1239|1238.5|1239.5|1239|1239|1238.5|6303
1616083140000|2021-03-18 15:59:00|1238.5|1238|1239|1238.5|1239|1238.5|1238.5|1238|2119
1616083150000|2021-03-18 15:59:10|||||||||1448
1616083180000|2021-03-18 15:59:40|1238.5|1238|1238.5|1238|1239|1238.5|1238.5|1238|7663
1616083190000|2021-03-18 15:59:50|1239|1238.5|1239|1238|1239|1238.5|1239|1238|1568
1616083200000|2021-03-18 16:00:00|1238.5|1238.5|1238.5|1238|1238.5|1238.5|1238.5|1238|3539
1616083210000|2021-03-18 16:00:10|1239|1238.5|1239|1238|1239|1238.5|1239|1238|2479
1616083240000|2021-03-18 16:00:40|||||||||250
1616083280000|2021-03-18 16:01:20|1238.5|1237.5|1238|1237.5|1238.5|1237.5|1238|1237.5|30580
1616083300000|2021-03-18 16:01:40|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|9509
1616083310000|2021-03-18 16:01:50|||||||||500
1616083320000|2021-03-18 16:02:00|||||||||9297
1616083350000|2021-03-18 16:02:30|||||||||5545
1616083360000|2021-03-18 16:02:40|1237|1236.5|1236.5|1236|1237.5|1237|1236.5|1235.5|64232
1616083370000|2021-03-18 16:02:50|1236|1235.5|1236.5|1236|1236.5|1236|1236|1235.5|3056
1616083380000|2021-03-18 16:03:00|||||||||2017
1616083400000|2021-03-18 16:03:20|1236|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|2637
1616083420000|2021-03-18 16:03:40|1236||1236||1236||1236||3590
1616083430000|2021-03-18 16:03:50|||||||||2194
1616083440000|2021-03-18 16:04:00|||||||||11921
1616083450000|2021-03-18 16:04:10|1235.5|1235|1236|1235.5|1236|1235.5|1235.5|1235|15768
1616083460000|2021-03-18 16:04:20|1236.5|1235|1236|1235.5|1236.5|1236|1236|1235|6272
1616083470000|2021-03-18 16:04:30|1236.5|1236|1236|1235.5|1236.5|1236|1236|1235.5|11555
1616083480000|2021-03-18 16:04:40|1235.5|1235|1235.5|1235|1236|1235|1235.5|1235|20621
1616083490000|2021-03-18 16:04:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235|7404
1616083500000|2021-03-18 16:05:00|1236.5|1236|1236|1235|1236.5|1236|1235.5|1235|10189
1616083510000|2021-03-18 16:05:10|1236.5|1235.5|1236.5|1235.5|1236.5|1236|1236|1235.5|7296
1616083530000|2021-03-18 16:05:30|1236|1235|1236|1235|1236|1235|1236|1235|370
1616083540000|2021-03-18 16:05:40|1235.5|1235.5|1236|1235|1236|1235.5|1235.5|1235|6588
1616083550000|2021-03-18 16:05:50|1236.5|1235.5|1236|1235|1236.5|1236|1236|1235|9614
1616083560000|2021-03-18 16:06:00||1235.5||1235||1235.5||1235|994
1616083570000|2021-03-18 16:06:10|1235.5||1235.5||1235.5||1235.5||0
1616083580000|2021-03-18 16:06:20|1236|1235.5|1236|1235|1236|1235.5|1236|1235|9294
1616083600000|2021-03-18 16:06:40||1235.5||1235.5||1235.5||1235.5|0
1616083620000|2021-03-18 16:07:00|||||||||429
1616083640000|2021-03-18 16:07:20|1235.5|1235|1235.5|1235|1236|1235.5|1235.5|1235|15286
1616083650000|2021-03-18 16:07:30|||||||||16762
1616083670000|2021-03-18 16:07:50|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|9740
1616083680000|2021-03-18 16:08:00|||||||||2257
1616083700000|2021-03-18 16:08:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|21385
1616083710000|2021-03-18 16:08:30|||||||||3523
1616083730000|2021-03-18 16:08:50|||||||||482
1616083740000|2021-03-18 16:09:00|||||||||2213
1616083750000|2021-03-18 16:09:10|||||||||2847
1616083800000|2021-03-18 16:10:00|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235|15395
1616083820000|2021-03-18 16:10:20|||||||||318
1616083830000|2021-03-18 16:10:30|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|6743
1616083850000|2021-03-18 16:10:50|1236|1235.5|1236|1235.5|1236.5|1235.5|1236|1235.5|6646
1616083860000|2021-03-18 16:11:00|1236.5|1236|1236|1235.5|1236.5|1236|1236|1235.5|11485
1616083870000|2021-03-18 16:11:10|||||||||1194
1616083880000|2021-03-18 16:11:20|||||||||9633
1616083890000|2021-03-18 16:11:30|1235.5|1235|1235.5|1235|1236|1235.5|1235.5|1235|13560
1616083900000|2021-03-18 16:11:40|1236||1235.5||1236||1235.5||22033
1616083910000|2021-03-18 16:11:50|1236|1235.5|1235.5|1235|1236|1235.5|1235.5|1235|10218
1616083920000|2021-03-18 16:12:00|||||||||555
1616083930000|2021-03-18 16:12:10|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|2685
1616083940000|2021-03-18 16:12:20|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|3377
1616083960000|2021-03-18 16:12:40|||||||||2644
1616083970000|2021-03-18 16:12:50|||||||||11474
1616083980000|2021-03-18 16:13:00|||||||||500
1616083990000|2021-03-18 16:13:10|1235|1234.5|1235|1234.5|1235.5|1235|1235|1234.5|19149
1616084020000|2021-03-18 16:13:40|||||||||703
1616084040000|2021-03-18 16:14:00|||||||||1993
1616084070000|2021-03-18 16:14:30|||||||||800
1616084080000|2021-03-18 16:14:40|||||||||18740
1616084100000|2021-03-18 16:15:00|||||||||11259
1616084110000|2021-03-18 16:15:10|1235.5|1235|1235|1234.5|1235.5|1235|1235|1234.5|7192
1616084130000|2021-03-18 16:15:30|||||||||2563
1616084150000|2021-03-18 16:15:50|||||||||958
1616084160000|2021-03-18 16:16:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|10384
1616084210000|2021-03-18 16:16:50|||||||||847
1616084220000|2021-03-18 16:17:00|||||||||196
1616084240000|2021-03-18 16:17:20|1235|1234.5|1234.5|1234|1235|1234.5|1234|1233.5|54838
1616084250000|2021-03-18 16:17:30|||||||||3177
1616084260000|2021-03-18 16:17:40|1234|1233.5|1234.5|1234|1234.5|1234|1234|1233.5|8664
1616084270000|2021-03-18 16:17:50|1234|1233.5|1234|1233.5|1234.5|1233.5|1234|1233.5|9040
1616084280000|2021-03-18 16:18:00|||||||||902
1616084290000|2021-03-18 16:18:10||1233||1233.5||1233.5||1233|9130
1616084300000|2021-03-18 16:18:20|||||||||500
1616084310000|2021-03-18 16:18:30|1233.5|1233|1234|1233.5|1234|1233.5|1233.5|1233|900
1616084330000|2021-03-18 16:18:50|1234.5||1234.5||1234.5||1234||8527
1616084340000|2021-03-18 16:19:00|1234||1234||1234||1234||2649
1616084350000|2021-03-18 16:19:10||1233||1233||1233||1233|0
1616084360000|2021-03-18 16:19:20|1234.5|1233.5|1234.5|1233.5|1234.5|1234|1234.5|1233.5|8862
1616084370000|2021-03-18 16:19:30||1234||1234||1234||1234|1189
1616084390000|2021-03-18 16:19:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|2810
1616140800000|2021-03-19 08:00:00|1241.5|1213|1241.5|1215.5|1241.5|1216|1241.5|1212.5|0
1616140890000|2021-03-19 08:01:30|1225|1220.5|1223|1222|1225|1224|1223|1220.5|3690794
1616140900000|2021-03-19 08:01:40|1222.5|1221.5|1220.5|1219.5|1222.5|1221.5|1220.5|1219|38049
1616140910000|2021-03-19 08:01:50|1220|1218.5|1221|1220|1221|1220|1219.5|1218.5|16012
1616140920000|2021-03-19 08:02:00|1221.5|1220.5|1223.5|1222.5|1223.5|1222.5|1221.5|1220|11985
1616140930000|2021-03-19 08:02:10|1224||1223.5||1224||1223.5||983
1616140940000|2021-03-19 08:02:20|1224|1223|1225|1223.5|1225|1223.5|1224|1223|1169
1616140950000|2021-03-19 08:02:30|1225.5|1224|1226|1224.5|1226|1224.5|1225.5|1224|6315
1616140970000|2021-03-19 08:02:50|||||||||2500
1616140980000|2021-03-19 08:03:00|1225.5|1224|1225|1223|1225.5|1224|1225|1223|7844
1616140990000|2021-03-19 08:03:10|1225.5|1223.5|1227.5|1225.5|1228|1225.5|1225.5|1223.5|10323
1616141000000|2021-03-19 08:03:20|1228||1227.5||1228||1227.5||200
1616141010000|2021-03-19 08:03:30|||||||||3877
1616141070000|2021-03-19 08:04:30|||||||||5309
1616141080000|2021-03-19 08:04:40|1227|1225|1226|1224.5|1227|1225|1225|1224|18648
1616141090000|2021-03-19 08:04:50|1226.5|1225|1227.5|1225.5|1227.5|1225.5|1226.5|1225|2473
1616141100000|2021-03-19 08:05:00|1227|1226|1228.5|1227|1228.5|1227|1227|1226|9540
1616141110000|2021-03-19 08:05:10|1228|1226.5|1227.5|1226|1228|1226.5|1227.5|1226|8487
1616141120000|2021-03-19 08:05:20|1228|1226.5|1228|1227|1228.5|1227|1227|1226|19379
1616141140000|2021-03-19 08:05:40|1227.5|1226.5|1228|1227|1228.5|1227.5|1227.5|1226.5|1859
1616141150000|2021-03-19 08:05:50|1227.5|1227.5|1228|1226.5|1228|1227.5|1227.5|1226.5|10390
1616141160000|2021-03-19 08:06:00|1227.5|1227|1228|1227|1228|1227|1227.5|1227|6531
1616141170000|2021-03-19 08:06:10|1227.5|1226.5|1228|1226.5|1228|1226.5|1227.5|1226.5|618
1616141190000|2021-03-19 08:06:30|1227.5|1226|1226.5|1225|1227.5|1226|1225.5|1225|14631
1616141200000|2021-03-19 08:06:40||1225.5||1226||1226||1225.5|418
1616141210000|2021-03-19 08:06:50|1227||1227||1227||1227||83
1616141220000|2021-03-19 08:07:00|1227.5|1226.5|1228|1227|1228.5|1227.5|1227.5|1226.5|3292
1616141230000|2021-03-19 08:07:10|1227.5|1227.5|1228|1227|1228|1227.5|1227.5|1227|7342
1616141240000|2021-03-19 08:07:20|||||||||62
1616141250000|2021-03-19 08:07:30|1227.5|1227.5|1228|1227|1228.5|1227.5|1227.5|1227|17459
1616141260000|2021-03-19 08:07:40|1227.5|1226.5|1227|1225.5|1227.5|1226.5|1226.5|1225.5|14343
1616141270000|2021-03-19 08:07:50|1226.5|1226|1224.5|1223|1226.5|1226|1224.5|1223|40488
1616141280000|2021-03-19 08:08:00|1224|1222.5|1222|1221|1224|1222.5|1222|1221|28403
1616141290000|2021-03-19 08:08:10|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221.5|17497
1616141300000|2021-03-19 08:08:20|1223|1222|1223|1221.5|1223.5|1223|1223|1221.5|10056
1616141310000|2021-03-19 08:08:30|1223.5|1222|1224|1222.5|1224|1222.5|1223.5|1222|8543
1616141320000|2021-03-19 08:08:40|1224.5|1223|1224.5|1223|1224.5|1223|1224.5|1223|8292
1616141330000|2021-03-19 08:08:50|||||||||722
1616141340000|2021-03-19 08:09:00||1223.5||1224||1224||1223.5|1997
1616141350000|2021-03-19 08:09:10|1225|1223.5|1224.5|1223|1225|1223.5|1223.5|1222.5|18679
1616141360000|2021-03-19 08:09:20|1224|1222.5|1222.5|1221.5|1224|1222.5|1222.5|1221.5|22055
1616141370000|2021-03-19 08:09:30|1223|1221|1222.5|1221.5|1223|1221.5|1221.5|1221|7811
1616141380000|2021-03-19 08:09:40||1221||1221||1221||1221|0
1616141390000|2021-03-19 08:09:50|1223|1221.5|1222.5|1221|1223|1221.5|1222.5|1221|7913
1616141400000|2021-03-19 08:10:00|||||||||2200
1616141410000|2021-03-19 08:10:10|1222|1221.5|1221.5|1220|1222|1221.5|1221|1220|36919
1616141420000|2021-03-19 08:10:20|1221||1221||1221||1221||0
1616141430000|2021-03-19 08:10:30|1221.5|1220.5|1222|1220.5|1222|1220.5|1221.5|1220.5|14759
1616141440000|2021-03-19 08:10:40|1221.5|1220|1221|1220|1221.5|1220|1221|1220|15288
1616141450000|2021-03-19 08:10:50|1220|1219.5|1220|1218.5|1221|1219.5|1220|1218.5|15629
1616141460000|2021-03-19 08:11:00|1219.5|1218|1217|1216|1219.5|1218|1217|1216|125640
1616141470000|2021-03-19 08:11:10|1217.5||1217.5||1217.5||1217.5||2783
1616141480000|2021-03-19 08:11:20|1217||1217.5||1217.5||1217||490
1616141500000|2021-03-19 08:11:40|1217|1215.5|1217.5|1216|1217.5|1216|1216.5|1215.5|21960
1616141510000|2021-03-19 08:11:50|1217||1217.5||1217.5||1217||1169
1616141520000|2021-03-19 08:12:00|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|4027
1616141530000|2021-03-19 08:12:10|1217|1216|1216.5|1216|1217|1216|1216.5|1216|11061
1616141540000|2021-03-19 08:12:20|1216|1215.5|1213.5|1212|1216.5|1215.5|1213.5|1212|92984
1616141550000|2021-03-19 08:12:30|1213|1213|1213.5|1213|1213.5|1213|1213|1213|12998
1616141560000|2021-03-19 08:12:40|||||||||415
1616141570000|2021-03-19 08:12:50|1214|1213.5|1214.5|1213.5|1215|1213.5|1214|1213.5|16891
1616141580000|2021-03-19 08:13:00|1215|1214|1215|1214|1215|1214|1215|1214|7743
1616141590000|2021-03-19 08:13:10|1214|1213.5|1215|1213.5|1215|1213.5|1214|1213|35420
1616141600000|2021-03-19 08:13:20|1215.5|1214|1216|1214.5|1216|1214.5|1215.5|1214|8693
1616141610000|2021-03-19 08:13:30|1215|1215|1217|1215.5|1217|1215.5|1215|1214.5|8913
1616141620000|2021-03-19 08:13:40|1217.5|1216|1217|1216|1217.5|1216.5|1217|1216|7804
1616141630000|2021-03-19 08:13:50|1217.5||1217.5||1217.5||1217.5||8750
1616141640000|2021-03-19 08:14:00|1218|1216.5|1218|1217|1218|1217|1217.5|1216.5|9024
1616141660000|2021-03-19 08:14:20|1218.5|1217.5|1220.5|1219|1220.5|1219|1218.5|1217.5|13971
1616141670000|2021-03-19 08:14:30||1220||1219||1220||1219|169
1616141680000|2021-03-19 08:14:40|1220|1218.5|1219|1218.5|1220|1219|1219|1218.5|24482
1616141690000|2021-03-19 08:14:50|||||||||1053
1616141730000|2021-03-19 08:15:30|1219.5|1219|1219.5|1218.5|1219.5|1219|1219|1218.5|8539
1616141760000|2021-03-19 08:16:00|1220|1219|1219.5|1218.5|1220|1219|1219.5|1218.5|10308
1616141770000|2021-03-19 08:16:10|1219|1218|1219.5|1219|1219.5|1219|1218|1217.5|16465
1616141780000|2021-03-19 08:16:20|1220|1219.5|1221|1219.5|1221|1220|1220|1219|6955
1616141800000|2021-03-19 08:16:40|1220.5|1219|1219.5|1219|1220.5|1219.5|1219.5|1219|16839
1616141810000|2021-03-19 08:16:50|1220|1219.5|1220|1219|1220|1219.5|1220|1219|2427
1616141820000|2021-03-19 08:17:00|1219.5|1219.5|1220|1219.5|1220|1219.5|1219.5|1219|899
1616141830000|2021-03-19 08:17:10|1220.5|1220|1222|1220.5|1222|1221|1220.5|1220|10100
1616141840000|2021-03-19 08:17:20|1221.5|1220|1221|1220.5|1221.5|1220.5|1220.5|1220|5410
1616141850000|2021-03-19 08:17:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|845
1616141860000|2021-03-19 08:17:40|1222||1221.5||1222||1221.5||1000
1616141870000|2021-03-19 08:17:50||1220.5||1220.5||1220.5||1220.5|0
1616141880000|2021-03-19 08:18:00|1222|1221|1222|1221|1222|1221|1222|1221|3217
1616141900000|2021-03-19 08:18:20||1221.5||1221.5||1221.5||1221.5|850
1616141910000|2021-03-19 08:18:30|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|9650
1616141920000|2021-03-19 08:18:40|1221.5|1221|1221.5|1220.5|1221.5|1221|1221|1220.5|10147
1616141930000|2021-03-19 08:18:50|1221|1220|1221|1220|1221|1220|1220.5|1220|3435
1616141940000|2021-03-19 08:19:00|1221.5|1220.5|1221.5|1221|1221.5|1221|1221.5|1220.5|1269
1616141950000|2021-03-19 08:19:10||1220.5||1220.5||1220.5||1220.5|0
1616141960000|2021-03-19 08:19:20|1222|1221|1222.5|1221.5|1222.5|1222|1222|1221|8018
1616141980000|2021-03-19 08:19:40|1222|1221|1221|1220|1222|1221|1220.5|1220|12149
1616141990000|2021-03-19 08:19:50|1221.5|1220.5|1221.5|1221|1221.5|1221|1221.5|1220.5|5942
1616142000000|2021-03-19 08:20:00|1221|1220.5|1221|1220|1221.5|1220.5|1221|1220|4021
1616142020000|2021-03-19 08:20:20|||||||||67750
1616142060000|2021-03-19 08:21:00|1220.5|1219.5|1221|1220.5|1221|1220.5|1220|1219.5|18015
1616142070000|2021-03-19 08:21:10||1220||1220.5||1220.5||1220|0
1616142090000|2021-03-19 08:21:30|1221.5|1221|1221.5|1221|1221.5|1221|1221|1220.5|2440
1616142100000|2021-03-19 08:21:40|1222|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221|16746
1616142110000|2021-03-19 08:21:50|1222||1222||1222||1222||0
1616142120000|2021-03-19 08:22:00|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|24367
1616142130000|2021-03-19 08:22:10|1221.5||1221.5||1221.5||1221.5||978
1616142180000|2021-03-19 08:23:00|1221||1221||1221||1221||500
1616142190000|2021-03-19 08:23:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1220.5|3015
1616142220000|2021-03-19 08:23:40|1221|1220.5|1221|1220.5|1221.5|1220.5|1221|1220.5|9180
1616142230000|2021-03-19 08:23:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|7233
1616142240000|2021-03-19 08:24:00|1221|1220.5|1221|1220|1221|1220.5|1221|1220|11719
1616142250000|2021-03-19 08:24:10|1220.5|1219.5|1220.5|1219.5|1220.5|1220|1220|1219.5|22868
1616142260000|2021-03-19 08:24:20|1220||1220||1220||1220||0
1616142270000|2021-03-19 08:24:30|1219.5|1219|1219.5|1219|1220|1219|1219.5|1219|4008
1616142280000|2021-03-19 08:24:40|1220|1219.5|1218|1217|1220|1219.5|1218|1217|29688
1616142290000|2021-03-19 08:24:50|1218.5|1217.5|1218.5|1218|1218.5|1218|1218.5|1217|9199
1616142300000|2021-03-19 08:25:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218|5765
1616142310000|2021-03-19 08:25:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|552
1616142320000|2021-03-19 08:25:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|11200
1616142330000|2021-03-19 08:25:30|1218.5|1218|1218.5|1217.5|1218.5|1218|1218.5|1217.5|594
1616142340000|2021-03-19 08:25:40|1219|1218|1219|1218.5|1219|1218.5|1218.5|1218|8249
1616142350000|2021-03-19 08:25:50|1219.5|1219|1220|1219|1220|1219|1219.5|1219|2286
1616142360000|2021-03-19 08:26:00|1219.5|1219.5|1220|1219.5|1220|1219.5|1219.5|1219.5|3218
1616142370000|2021-03-19 08:26:10|1219.5|1219|1218.5|1217.5|1219.5|1219|1218.5|1217.5|27568
1616142380000|2021-03-19 08:26:20|1219|1218|1219.5|1219|1219.5|1219|1219|1218|3850
1616142400000|2021-03-19 08:26:40|1220|1219.5|1220|1219|1220|1219.5|1220|1219|779
1616142410000|2021-03-19 08:26:50||1219.5||1219.5||1219.5||1219.5|0
1616142420000|2021-03-19 08:27:00|1220.5|1220|1220|1219.5|1220.5|1220|1220|1219.5|13499
1616142430000|2021-03-19 08:27:10|1220.5||1220||1220.5||1220||80
1616142440000|2021-03-19 08:27:20|1220.5|1220|1220.5|1219.5|1220.5|1220|1220.5|1219.5|1504
1616142460000|2021-03-19 08:27:40|1221|1220|1221.5|1221|1222|1221|1221|1220|6082
1616142490000|2021-03-19 08:28:10|1222|1221.5|1222|1221|1222|1221.5|1221.5|1221|4275
1616142500000|2021-03-19 08:28:20|1221.5||1221.5||1221.5||1221.5||0
1616142510000|2021-03-19 08:28:30|1222||1222||1222||1221.5||2000
1616142520000|2021-03-19 08:28:40|1221.5|1220.5|1220.5|1219.5|1221.5|1220.5|1220.5|1219.5|15709
1616142540000|2021-03-19 08:29:00|1220||1220.5||1220.5||1220||0
1616142560000|2021-03-19 08:29:20||1220||1220||1220||1219.5|0
1616142590000|2021-03-19 08:29:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|5465
1616142600000|2021-03-19 08:30:00|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|8760
1616142620000|2021-03-19 08:30:20|1220.5|1220|1220|1219.5|1220.5|1220|1220|1219.5|7675
1616142630000|2021-03-19 08:30:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|1781
1616142640000|2021-03-19 08:30:40|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|0
1616142660000|2021-03-19 08:31:00|1220|1219|1219.5|1219|1220|1219|1219.5|1219|4218
1616142670000|2021-03-19 08:31:10||1218.5||1218.5||1218.5||1218.5|1684
1616142690000|2021-03-19 08:31:30|||||||||1253
1616142700000|2021-03-19 08:31:40|1219||1219||1219||1219||0
1616142710000|2021-03-19 08:31:50|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|4951
1616142720000|2021-03-19 08:32:00|1218.5|1218|1218|1217|1218.5|1218|1218|1217|1907
1616142730000|2021-03-19 08:32:10|1218.5|1217.5|1218|1217|1218.5|1217.5|1218|1217|5341
1616142740000|2021-03-19 08:32:20|1217.5|1216.5|1217|1216.5|1218|1216.5|1217|1216.5|13259
1616142760000|2021-03-19 08:32:40|1216.5|1216|1216.5|1216|1217|1216|1216.5|1216|1983
1616142770000|2021-03-19 08:32:50|1217|1216.5|1217|1216|1217|1216.5|1217|1216|544
1616142780000|2021-03-19 08:33:00|1216.5|1216.5|1217.5|1216.5|1217.5|1217|1216.5|1216.5|5729
1616142790000|2021-03-19 08:33:10||1217||1217||1217||1217|0
1616142800000|2021-03-19 08:33:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1884
1616142840000|2021-03-19 08:34:00|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|3805
1616142860000|2021-03-19 08:34:20|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|1975
1616142870000|2021-03-19 08:34:30||1217||1217||1217||1217|4000
1616142890000|2021-03-19 08:34:50|||||||||1063
1616142900000|2021-03-19 08:35:00|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|736
1616142910000|2021-03-19 08:35:10|1217|1216.5|1217|1216.5|1217.5|1216.5|1217|1216.5|7220
1616142920000|2021-03-19 08:35:20|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216|9299
1616142930000|2021-03-19 08:35:30|1217.5||1217||1217.5||1217||731
1616142940000|2021-03-19 08:35:40|1216.5|1216|1216.5|1216|1217|1216|1216.5|1216|3404
1616142950000|2021-03-19 08:35:50|1216|1215.5|1217|1216|1217|1216.5|1216|1215.5|10626
1616142960000|2021-03-19 08:36:00|1216.5|1216.5|1216.5|1215.5|1216.5|1216.5|1216.5|1215.5|2167
1616142970000|2021-03-19 08:36:10|1216|1215|1216|1215|1216|1215.5|1215.5|1215|2896
1616142990000|2021-03-19 08:36:30|1216.5|1215.5|1216.5|1215.5|1216.5|1216|1216|1215.5|5003
1616143020000|2021-03-19 08:37:00|1217|1216|1217|1216.5|1217|1216.5|1217|1216|3349
1616143030000|2021-03-19 08:37:10|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|1717
1616143040000|2021-03-19 08:37:20||1216||1216||1216||1216|3614
1616143060000|2021-03-19 08:37:40|1216.5|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|14239
1616143070000|2021-03-19 08:37:50|||||||||50
1616143080000|2021-03-19 08:38:00|||||||||56
1616143090000|2021-03-19 08:38:10|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|0
1616143100000|2021-03-19 08:38:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1993
1616143110000|2021-03-19 08:38:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1800
1616143120000|2021-03-19 08:38:40|||||||||20
1616143130000|2021-03-19 08:38:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|7306
1616143150000|2021-03-19 08:39:10|1216|1215.5|1216|1215|1216|1215.5|1216|1215|1941
1616143230000|2021-03-19 08:40:30|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|33815
1616143240000|2021-03-19 08:40:40|1214.5|1214|1215|1214|1215|1214.5|1214.5|1214|9082
1616143250000|2021-03-19 08:40:50|1215.5|1214.5|1215.5|1214.5|1215.5|1215|1215.5|1214.5|11720
1616143260000|2021-03-19 08:41:00|1215||1215.5||1215.5||1215||1100
1616143270000|2021-03-19 08:41:10|1215|1215|1215|1214.5|1215|1215|1215|1214.5|500
1616143290000|2021-03-19 08:41:30||1214||1214||1214||1214|2532
1616143300000|2021-03-19 08:41:40|1214.5||1214.5||1214.5||1214.5||2648
1616143320000|2021-03-19 08:42:00|||||||||2898
1616143330000|2021-03-19 08:42:10|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|8708
1616143340000|2021-03-19 08:42:20|1216|1215|1216|1215.5|1216|1215.5|1216|1215|1277
1616143350000|2021-03-19 08:42:30||1215||1215||1215||1215|0
1616143370000|2021-03-19 08:42:50|1215.5||1216||1216||1215.5||3333
1616143390000|2021-03-19 08:43:10|1216.5|1215.5|1216.5|1216|1216.5|1216|1216.5|1215.5|8748
1616143410000|2021-03-19 08:43:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|7204
1616143430000|2021-03-19 08:43:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|2003
1616143440000|2021-03-19 08:44:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|2859
1616143460000|2021-03-19 08:44:20|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|20057
1616143470000|2021-03-19 08:44:30|1216.5|1215|1216|1215.5|1216.5|1215.5|1216|1215|15246
1616143480000|2021-03-19 08:44:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|8884
1616143490000|2021-03-19 08:44:50|||||||||100
1616143500000|2021-03-19 08:45:00|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|6934
1616143520000|2021-03-19 08:45:20|||||||||1422
1616143530000|2021-03-19 08:45:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|900
1616143540000|2021-03-19 08:45:40|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|1166
1616143560000|2021-03-19 08:46:00|1216||1216||1216||1216||0
1616143580000|2021-03-19 08:46:20|||||||||3764
1616143630000|2021-03-19 08:47:10|||||||||4
1616143650000|2021-03-19 08:47:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|11745
1616143660000|2021-03-19 08:47:40|1216||1216||1216||1216||0
1616143680000|2021-03-19 08:48:00||1215.5||1215.5||1215.5||1215.5|0
1616143690000|2021-03-19 08:48:10|||||||||2000
1616143720000|2021-03-19 08:48:40|1215.5|1215|1215.5|1215|1216|1215|1215.5|1215|2533
1616143740000|2021-03-19 08:49:00|1216|1215.5|1216|1215.5|1216|1215.5|1215.5|1215|3490
1616143750000|2021-03-19 08:49:10|||||||||41
1616143760000|2021-03-19 08:49:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1215.5|6599
1616143770000|2021-03-19 08:49:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1159
1616143790000|2021-03-19 08:49:50|||||||||4
1616143800000|2021-03-19 08:50:00|||||||||412
1616143810000|2021-03-19 08:50:10|1217.5||1217.5||1217.5||1217.5||1538
1616143860000|2021-03-19 08:51:00|1218|1217|1217.5|1217|1218|1217.5|1217|1216.5|27015
1616143910000|2021-03-19 08:51:50|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|12083
1616143920000|2021-03-19 08:52:00|||||||||206
1616143930000|2021-03-19 08:52:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|2050
1616143950000|2021-03-19 08:52:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|10723
1616143960000|2021-03-19 08:52:40|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|8209
1616143970000|2021-03-19 08:52:50|||||||||1500
1616143990000|2021-03-19 08:53:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|4875
1616144030000|2021-03-19 08:53:50|1217.5|1217|1218|1217|1218|1217.5|1217.5|1217|9186
1616144040000|2021-03-19 08:54:00||1217.5||1217.5||1217.5||1217.5|35830
1616144060000|2021-03-19 08:54:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|2907
1616144070000|2021-03-19 08:54:30||1216.5||1217||1217||1216.5|0
1616144100000|2021-03-19 08:55:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|4788
1616144130000|2021-03-19 08:55:30|1216.5|1216|1217|1216|1217|1216.5|1216.5|1216|7773
1616144140000|2021-03-19 08:55:40|1216.5|1216.5|1217|1216|1217|1216.5|1216.5|1216|5064
1616144160000|2021-03-19 08:56:00|1216.5||1217||1217||1216.5||309
1616144170000|2021-03-19 08:56:10|1216.5||1216.5||1217||1216.5||2355
1616144180000|2021-03-19 08:56:20|1217||1217||1217||1217||0
1616144190000|2021-03-19 08:56:30|1216.5|1216.5|1217|1216.5|1217|1216.5|1216.5|1216.5|1353
1616144210000|2021-03-19 08:56:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|5070
1616144220000|2021-03-19 08:57:00|1217||1217||1217||1217||0
1616144250000|2021-03-19 08:57:30|1216.5|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|7658
1616144270000|2021-03-19 08:57:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|2304
1616144300000|2021-03-19 08:58:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1674
1616144320000|2021-03-19 08:58:40|||||||||2
1616144340000|2021-03-19 08:59:00|||||||||1943
1616144350000|2021-03-19 08:59:10|1214.5|1214|1214|1213.5|1214.5|1214.5|1213.5|1213|68786
1616144360000|2021-03-19 08:59:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|2852
1616144380000|2021-03-19 08:59:40|1214|1213.5|1214|1213|1214|1213.5|1213.5|1213|10463
1616144400000|2021-03-19 09:00:00|1214.5|1213.5|1214.5|1214|1214.5|1214|1214.5|1213.5|9733
1616144420000|2021-03-19 09:00:20|1215|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|7729
1616144430000|2021-03-19 09:00:30|||||||||906
1616144460000|2021-03-19 09:01:00|1216|1215.5|1216|1215|1216|1215.5|1216|1215|6360
1616144500000|2021-03-19 09:01:40||1215.5||1215.5||1215.5||1215.5|401
1616144520000|2021-03-19 09:02:00|||||||||93
1616144530000|2021-03-19 09:02:10|1215.5|1215|1216|1215|1216|1215|1215.5|1215|16689
1616144570000|2021-03-19 09:02:50|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|9103
1616144590000|2021-03-19 09:03:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|6556
1616144600000|2021-03-19 09:03:20|1215|1214.5|1215|1214|1215|1214.5|1214.5|1214|6670
1616144650000|2021-03-19 09:04:10|1214.5|1214.5|1215|1214.5|1215|1214.5|1214.5|1214.5|950
1616144660000|2021-03-19 09:04:20||1214||1214||1214||1214|571
1616144670000|2021-03-19 09:04:30|1214.5||1214.5||1214.5||1214.5||2201
1616144680000|2021-03-19 09:04:40|1215||1215||1215||1215||1000
1616144920000|2021-03-19 09:08:40||1214.5||1214.5||1214.5||1214.5|19262
1616144930000|2021-03-19 09:08:50|||||||||5453
1616144940000|2021-03-19 09:09:00|||||||||2500
1616144950000|2021-03-19 09:09:10|1214.5|1214|1215|1214|1215|1214|1214.5|1214|14441
1616144960000|2021-03-19 09:09:20|1215.5|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|10582
1616144980000|2021-03-19 09:09:40|1216|1215.5|1216|1215|1216|1215.5|1215.5|1215|6127
1616145030000|2021-03-19 09:10:30|1216.5|1215.5|1216.5|1216|1217|1216.5|1216.5|1215.5|21105
1616145040000|2021-03-19 09:10:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|3302
1616145060000|2021-03-19 09:11:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|4252
1616145070000|2021-03-19 09:11:10|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|2978
1616145080000|2021-03-19 09:11:20|1218|1217.5|1218|1217|1218|1217.5|1217.5|1217|5784
1616145100000|2021-03-19 09:11:40|1217.5||1217.5||1217.5||1217.5||365
1616145120000|2021-03-19 09:12:00|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|9468
1616145130000|2021-03-19 09:12:10|1218|1217.5|1218|1217|1218|1217.5|1218|1217|9290
1616145180000|2021-03-19 09:13:00||1217.5||1217||1217.5||1217|2500
1616145220000|2021-03-19 09:13:40||1217.5||1217.5||1217.5||1217.5|0
1616145230000|2021-03-19 09:13:50|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|4159
1616145240000|2021-03-19 09:14:00|1217.5|1217|1217.5|1217|1217.5|1217.5|1217|1216.5|23999
1616145250000|2021-03-19 09:14:10||1216.5||1216.5||1216.5||1216.5|2594
1616145260000|2021-03-19 09:14:20|1217||1217||1217||1217||0
1616145280000|2021-03-19 09:14:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|2150
1616145320000|2021-03-19 09:15:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|4236
1616145330000|2021-03-19 09:15:30|||||||||103
1616145390000|2021-03-19 09:16:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|7857
1616145430000|2021-03-19 09:17:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|8332
1616145450000|2021-03-19 09:17:30|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|12942
1616145460000|2021-03-19 09:17:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|4810
1616145470000|2021-03-19 09:17:50|||||||||266
1616145490000|2021-03-19 09:18:10|||||||||797
1616145500000|2021-03-19 09:18:20|1216|1215.5|1216|1215.5|1216|1215.5|1215.5|1215|3035
1616145520000|2021-03-19 09:18:40|||||||||1500
1616145530000|2021-03-19 09:18:50|||||||||2500
1616145550000|2021-03-19 09:19:10|1216.5||1216||1216.5||1216||3794
1616145590000|2021-03-19 09:19:50|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|3320
1616145670000|2021-03-19 09:21:10|||||||||1876
1616145690000|2021-03-19 09:21:30|1215.5|1215|1215.5|1215|1215.5|1215|1215|1214.5|19965
1616145700000|2021-03-19 09:21:40|||||||||191
1616145720000|2021-03-19 09:22:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2860
1616145730000|2021-03-19 09:22:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|3842
1616145740000|2021-03-19 09:22:20|||||||||800
1616145760000|2021-03-19 09:22:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213|1530
1616145780000|2021-03-19 09:23:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1213.5|9567
1616145820000|2021-03-19 09:23:40|1215|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|3193
1616145840000|2021-03-19 09:24:00|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|5416
1616145880000|2021-03-19 09:24:40|1215|1214.5|1215|1214.5|1215|1214.5|1214.5|1214|5756
1616145890000|2021-03-19 09:24:50|||||||||2500
1616145900000|2021-03-19 09:25:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214|1000
1616145930000|2021-03-19 09:25:30|1216|1214|1216|1214.5|1216|1214.5|1216|1214|297
1616145940000|2021-03-19 09:25:40|1215.5|1214|1215.5|1214|1215.5|1214|1215.5|1214|0
1616145950000|2021-03-19 09:25:50|1215|1214.5|1215|1214|1215|1214.5|1215|1214|1100
1616145990000|2021-03-19 09:26:30|1214|1213|1214|1213|1214.5|1213.5|1214|1213|103
1616146010000|2021-03-19 09:26:50|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|0
1616146020000|2021-03-19 09:27:00|1214|1213|1214|1213|1214.5|1213.5|1214|1213|201
1616146050000|2021-03-19 09:27:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213|1615
1616146060000|2021-03-19 09:27:40|1214|1213|1214|1213|1214|1213|1214|1213|20
1616146070000|2021-03-19 09:27:50|1213.5|1212.5|1213|1212|1213.5|1212.5|1213|1212|12
1616146080000|2021-03-19 09:28:00|1213.5|1211.5|1213.5|1212|1213.5|1212|1213|1211.5|126
1616146090000|2021-03-19 09:28:10|1213||1213||1213||1213||0
1616146110000|2021-03-19 09:28:30|1212.5|1211.5|1211.5|1210.5|1212.5|1211.5|1211.5|1210.5|1076
1616146120000|2021-03-19 09:28:40|1212|1211|1212|1211|1212|1211|1212|1211|7949
1616146130000|2021-03-19 09:28:50|1212.5|1211.5|1212.5|1211.5|1213|1211.5|1212.5|1211.5|277
1616146140000|2021-03-19 09:29:00|1213|1211|1211|1210|1213|1211|1211|1210|500
1616146150000|2021-03-19 09:29:10||1209.5||1210||1210||1209.5|5443
1616146160000|2021-03-19 09:29:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|4733
1616146170000|2021-03-19 09:29:30|||||||||80
1616146180000|2021-03-19 09:29:40|1211|1209|1211|1209.5|1211|1209.5|1211|1209|0
1616146190000|2021-03-19 09:29:50|1210.5|1209|1210.5|1209.5|1211|1209.5|1210|1209|286
1616146210000|2021-03-19 09:30:10|1210|1209|1210.5|1209|1211|1209.5|1210|1209|119
1616146240000|2021-03-19 09:30:40|1211|1209.5|1212|1211|1212|1211|1211|1209.5|1205
1616146270000|2021-03-19 09:31:10|1211.5|1210.5|1212|1210.5|1212.5|1211|1211.5|1210.5|0
1616146280000|2021-03-19 09:31:20|1212.5|1211|1212.5|1211|1212.5|1211|1212.5|1211|0
1616146300000|2021-03-19 09:31:40|1212|1210.5|1212|1211|1212.5|1211.5|1212|1210.5|0
1616146320000|2021-03-19 09:32:00|1212.5|1211.5|1212|1210.5|1212.5|1211.5|1212|1210.5|1460
1616146340000|2021-03-19 09:32:20|1211.5|1210|1211.5|1210.5|1212|1211|1211.5|1210|0
1616146370000|2021-03-19 09:32:50|1212|1211|1212.5|1211.5|1212.5|1211.5|1212|1211|276
1616146380000|2021-03-19 09:33:00|1212|1211|1212.5|1211|1212.5|1211|1212|1210.5|0
1616146390000|2021-03-19 09:33:10|1212|1210.5|1212|1210.5|1212|1210.5|1212|1210.5|0
1616146440000|2021-03-19 09:34:00|1212.5|1211|1212.5|1211|1212.5|1211|1212.5|1211|0
1616146450000|2021-03-19 09:34:10|1212|1211.5|1212.5|1211.5|1213|1212|1212|1211|27
1616146460000|2021-03-19 09:34:20|1212|1211|1212.5|1211|1212.5|1211|1211.5|1210.5|2175
1616146470000|2021-03-19 09:34:30|1212|1210.5|1212.5|1211.5|1212.5|1211.5|1212|1210.5|400
1616146540000|2021-03-19 09:35:40|1212|1211|1211.5|1210.5|1212.5|1211|1211.5|1210.5|927
1616146550000|2021-03-19 09:35:50|1211|1209.5|1211.5|1210|1211.5|1210|1211|1209.5|1000
1616146560000|2021-03-19 09:36:00|1211|1209.5|1210.5|1209.5|1211|1209.5|1210.5|1209.5|0
1616146570000|2021-03-19 09:36:10|1211|1210|1211.5|1210|1211.5|1210|1211|1210|0
1616146580000|2021-03-19 09:36:20|1211|1209.5|1211|1210|1211|1210|1210.5|1209.5|326
1616146620000|2021-03-19 09:37:00|1210.5|1209.5|1211.5|1210.5|1211.5|1210.5|1210.5|1209.5|442
1616146630000|2021-03-19 09:37:10|1212|1210|1211.5|1210|1212|1210|1211.5|1210|69
1616146700000|2021-03-19 09:38:20|1212|1210.5|1212.5|1211.5|1212.5|1211.5|1212|1210.5|1800
1616146710000|2021-03-19 09:38:30|1212|1211|1213|1212|1213|1212|1212|1211|178
1616146730000|2021-03-19 09:38:50|1212.5|1211.5|1212.5|1211.5|1213|1212|1212|1211|30
1616146740000|2021-03-19 09:39:00|1213|1211|1213|1212|1213|1212|1213|1211|0
1616146760000|2021-03-19 09:39:20|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|0
1616146770000|2021-03-19 09:39:30|1213|1212|1213|1212|1213|1212|1213|1212|0
1616146780000|2021-03-19 09:39:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|0
1616146790000|2021-03-19 09:39:50|1213|1212|1213|1212|1213|1212|1213|1212|0
1616146830000|2021-03-19 09:40:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|3055
1616146840000|2021-03-19 09:40:40|1212.5|1212|1212.5|1211.5|1212.5|1212|1212.5|1211.5|4441
1616146850000|2021-03-19 09:40:50||1212||1211.5||1212||1211.5|1923
1616146880000|2021-03-19 09:41:20|1212|1211|1211.5|1211|1212|1211|1211.5|1211|10083
1616146910000|2021-03-19 09:41:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|3133
1616146920000|2021-03-19 09:42:00|1211.5|1211|1211.5|1211|1211.5|1211|1211|1211|1634
1616146930000|2021-03-19 09:42:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|2300
1616147030000|2021-03-19 09:43:50|||||||||121
1616147060000|2021-03-19 09:44:20|||||||||80
1616147070000|2021-03-19 09:44:30|||||||||3550
1616147110000|2021-03-19 09:45:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|9419
1616147120000|2021-03-19 09:45:20|1212|1211.5|1211.5|1211|1212|1211.5|1211.5|1211|4063
1616147130000|2021-03-19 09:45:30|||||||||153
1616147140000|2021-03-19 09:45:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|5291
1616147150000|2021-03-19 09:45:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|7908
1616147190000|2021-03-19 09:46:30|1212|1211.5|1211.5|1211|1212|1211.5|1211.5|1211|4145
1616147210000|2021-03-19 09:46:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|5478
1616147220000|2021-03-19 09:47:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|4522
1616147230000|2021-03-19 09:47:10||1210.5||1210.5||1210.5||1210.5|20
1616147240000|2021-03-19 09:47:20|1211|1211|1211|1210.5|1211.5|1211|1211|1210.5|4751
1616147340000|2021-03-19 09:49:00|1210.5|1210|1210.5|1210|1211|1210|1210.5|1210|17738
1616147350000|2021-03-19 09:49:10|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1210|3223
1616147360000|2021-03-19 09:49:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|1500
1616147400000|2021-03-19 09:50:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|7344
1616147430000|2021-03-19 09:50:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1474
1616147500000|2021-03-19 09:51:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|2540
1616147580000|2021-03-19 09:53:00|||||||||406
1616147590000|2021-03-19 09:53:10|1212|1211.5|1212|1211.5|1212|1212|1212|1211.5|6401
1616147600000|2021-03-19 09:53:20|1212.5|1212|1212.5|1211.5|1212.5|1212|1212.5|1211.5|5512
1616147610000|2021-03-19 09:53:30|1212||1212||1212||1212||0
1616147640000|2021-03-19 09:54:00|1212.5|1212|1212.5|1211.5|1212.5|1212|1212|1211.5|4656
1616147650000|2021-03-19 09:54:10|1213|1212|1212.5|1212|1213|1212.5|1212.5|1212|5306
1616147710000|2021-03-19 09:55:10|1212|1211.5|1212|1211.5|1212.5|1212|1212|1211.5|10394
1616147730000|2021-03-19 09:55:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1379
1616147760000|2021-03-19 09:56:00|||||||||1500
1616147780000|2021-03-19 09:56:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|3983
1616147790000|2021-03-19 09:56:30|1213.5||1213||1213.5||1213||0
1616147820000|2021-03-19 09:57:00||1212||1212||1212||1212|2841
1616147830000|2021-03-19 09:57:10|1212.5||1212.5||1212.5||1212.5||0
1616147910000|2021-03-19 09:58:30|||||||||108
1616147920000|2021-03-19 09:58:40|||||||||945
1616147940000|2021-03-19 09:59:00|||||||||105
1616147960000|2021-03-19 09:59:20|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|16358
1616147970000|2021-03-19 09:59:30|1214|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|6695
1616147980000|2021-03-19 09:59:40|1213.5|1213|1214|1213|1214|1213|1213.5|1213|4471
1616147990000|2021-03-19 09:59:50||1213.5||1213.5||1213.5||1213.5|1140
1616148000000|2021-03-19 10:00:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1716
1616148010000|2021-03-19 10:00:10|||||||||166
1616148060000|2021-03-19 10:01:00|1215|1214.5|1216|1215.5|1216|1215.5|1215|1214.5|929
1616148070000|2021-03-19 10:01:10|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|3864
1616148090000|2021-03-19 10:01:30|1216.5||1216.5||1216.5||1216.5||716
1616148150000|2021-03-19 10:02:30|1216|1216|1216.5|1215.5|1216.5|1216|1216|1215.5|1197
1616148190000|2021-03-19 10:03:10|1216|1215|1215.5|1215|1216|1215|1215.5|1215|17002
1616148200000|2021-03-19 10:03:20|1215|1214.5|1214.5|1214|1215.5|1214.5|1214.5|1214|10451
1616148220000|2021-03-19 10:03:40|1215.5|1214.5|1215|1214|1215.5|1214.5|1215|1214|40016
1616148240000|2021-03-19 10:04:00|1214.5||1214.5||1214.5||1214.5||2357
1616148250000|2021-03-19 10:04:10||1213.5||1213.5||1213.5||1213.5|1686
1616148260000|2021-03-19 10:04:20|1214|1214|1214|1213.5|1214|1214|1214|1213.5|3000
1616148270000|2021-03-19 10:04:30|1214.5|1212.5|1214|1213|1214.5|1213.5|1213|1212.5|45566
1616148280000|2021-03-19 10:04:40||1213.5||1213.5||1213.5||1213.5|2321
1616148300000|2021-03-19 10:05:00|1213|1212.5|1214|1213|1214|1213|1213|1212.5|31045
1616148350000|2021-03-19 10:05:50|1213.5||1213.5||1213.5||1213.5||0
1616148360000|2021-03-19 10:06:00|||||||||2356
1616148370000|2021-03-19 10:06:10|||||||||4485
1616148380000|2021-03-19 10:06:20|||||||||4192
1616148420000|2021-03-19 10:07:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|4693
1616148430000|2021-03-19 10:07:10|||||||||5986
1616148440000|2021-03-19 10:07:20|||||||||955
1616148450000|2021-03-19 10:07:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|4310
1616148480000|2021-03-19 10:08:00|||||||||261
1616148500000|2021-03-19 10:08:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|7901
1616148520000|2021-03-19 10:08:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1339
1616148530000|2021-03-19 10:08:50||1212.5||1212.5||1212.5||1212.5|0
1616148580000|2021-03-19 10:09:40|1213||1213||1213||1213||0
1616148610000|2021-03-19 10:10:10|||||||||363
1616148630000|2021-03-19 10:10:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1212.5|1745
1616148640000|2021-03-19 10:10:40|||||||||78
1616148650000|2021-03-19 10:10:50|1213|1212.5|1213|1212.5|1213.5|1212.5|1213|1212.5|3602
1616148660000|2021-03-19 10:11:00|||||||||545
1616148670000|2021-03-19 10:11:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|4971
1616148690000|2021-03-19 10:11:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|3049
1616148700000|2021-03-19 10:11:40|1212.5||1212.5||1212.5||1212||0
1616148730000|2021-03-19 10:12:10|1212||1212||1212||1212||0
1616148800000|2021-03-19 10:13:20|1211.5|1211|1211.5|1211|1212|1211|1211.5|1211|10684
1616148810000|2021-03-19 10:13:30|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|7827
1616148820000|2021-03-19 10:13:40|1211.5||1211||1211.5||1211||10717
1616148830000|2021-03-19 10:13:50|1210.5|1210|1210.5|1210|1211|1210|1210.5|1210|3014
1616148840000|2021-03-19 10:14:00|1211|1210.5|1211.5|1211|1211.5|1211|1211|1210|2121
1616148850000|2021-03-19 10:14:10|1211|1210.5|1211|1210|1211|1210.5|1211|1210|1949
1616148880000|2021-03-19 10:14:40|||||||||825
1616148900000|2021-03-19 10:15:00|1210.5||1210.5||1210.5||1210.5||6232
1616148920000|2021-03-19 10:15:20|1210|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|5877
1616148930000|2021-03-19 10:15:30||1210||1210||1210||1210|0
1616148940000|2021-03-19 10:15:40|1211|1210.5|1211|1210|1211|1210.5|1210.5|1210|2387
1616148970000|2021-03-19 10:16:10|1210.5||1210.5||1210.5||1210.5||0
1616148980000|2021-03-19 10:16:20|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|3140
1616149000000|2021-03-19 10:16:40|1211|1210.5|1211.5|1210.5|1211.5|1211|1211|1210.5|5206
1616149010000|2021-03-19 10:16:50|1211||1211.5||1211.5||1211||0
1616149020000|2021-03-19 10:17:00|1211||1211||1211||1211||299
1616149030000|2021-03-19 10:17:10|1211.5||1211||1211.5||1211||0
1616149050000|2021-03-19 10:17:30||1210||1210||1210||1210|3690
1616149060000|2021-03-19 10:17:40||1210.5||1210.5||1210.5||1210.5|0
1616149070000|2021-03-19 10:17:50|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|1372
1616149120000|2021-03-19 10:18:40|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1210|2032
1616149210000|2021-03-19 10:20:10|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|7190
1616149230000|2021-03-19 10:20:30|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|6954
1616149240000|2021-03-19 10:20:40|1209|1208.5|1209.5|1209|1209.5|1209|1209|1208.5|23061
1616149250000|2021-03-19 10:20:50|1209|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|3089
1616149280000|2021-03-19 10:21:20|1209||1209||1209||1209||0
1616149290000|2021-03-19 10:21:30|||||||||440
1616149300000|2021-03-19 10:21:40|||||||||3572
1616149330000|2021-03-19 10:22:10|||||||||2500
1616149340000|2021-03-19 10:22:20|1209.5|1209|1209.5|1208.5|1209.5|1209|1209|1208.5|11410
1616149350000|2021-03-19 10:22:30||1209||1209||1209||1209|2496
1616149360000|2021-03-19 10:22:40|1209|1208.5|1209.5|1209|1209.5|1209|1209|1208.5|1185
1616149370000|2021-03-19 10:22:50|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|2112
1616149420000|2021-03-19 10:23:40|||||||||820
1616149440000|2021-03-19 10:24:00|||||||||82
1616149450000|2021-03-19 10:24:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|3008
1616149460000|2021-03-19 10:24:20|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|3621
1616149480000|2021-03-19 10:24:40|1210.5|1210|1209.5|1209|1210.5|1210|1209.5|1209|10619
1616149520000|2021-03-19 10:25:20|||||||||2225
1616149540000|2021-03-19 10:25:40|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|1895
1616149560000|2021-03-19 10:26:00|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|347
1616149620000|2021-03-19 10:27:00|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|11773
1616149660000|2021-03-19 10:27:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|8526
1616149700000|2021-03-19 10:28:20|1209|1208.5|1208.5|1208|1209|1208.5|1208.5|1208|12926
1616149740000|2021-03-19 10:29:00|1209|1208.5|1209.5|1209|1209.5|1209|1209|1208.5|4798
1616149750000|2021-03-19 10:29:10|||||||||96
1616149780000|2021-03-19 10:29:40|1210|1209.5|1210.5|1209.5|1210.5|1210|1210|1209.5|4869
1616149790000|2021-03-19 10:29:50||1210||1210||1210||1210|108
1616149800000|2021-03-19 10:30:00|||||||||736
1616149810000|2021-03-19 10:30:10|1211|1210.5|1211|1210.5|1211|1210.5|1210.5|1210|86
1616149820000|2021-03-19 10:30:20|||||||||1994
1616149840000|2021-03-19 10:30:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|1386
1616149860000|2021-03-19 10:31:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211|3600
1616149880000|2021-03-19 10:31:20|1212.5|1212|1212|1211|1212.5|1212|1211.5|1211|17616
1616149900000|2021-03-19 10:31:40||1211.5||1211.5||1211.5||1211.5|0
1616149910000|2021-03-19 10:31:50||1211||1211||1211||1211|0
1616149940000|2021-03-19 10:32:20|1211.5||1211.5||1211.5||1211.5||0
1616149960000|2021-03-19 10:32:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|2887
1616149990000|2021-03-19 10:33:10|||||||||1210
1616150060000|2021-03-19 10:34:20|1212.5|1212|1211.5|1210.5|1212.5|1212|1211|1210.5|24368
1616150070000|2021-03-19 10:34:30|1212|1211|1212|1211.5|1212|1211.5|1212|1211|0
1616150080000|2021-03-19 10:34:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|0
1616150090000|2021-03-19 10:34:50|1212||1212||1212||1212||0
1616150110000|2021-03-19 10:35:10||1211.5||1211.5||1211.5||1211.5|1762
1616150130000|2021-03-19 10:35:30|1212.5|1212|1213|1212.5|1213|1212.5|1212.5|1212|17934
1616150220000|2021-03-19 10:37:00|1213.5|1213|1213|1212.5|1213.5|1213|1213|1212.5|5372
1616150230000|2021-03-19 10:37:10|1213.5||1213.5||1213.5||1213||6955
1616150250000|2021-03-19 10:37:30||1213||1213||1213||1213|0
1616150260000|2021-03-19 10:37:40|||||||||633
1616150270000|2021-03-19 10:37:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|7326
1616150280000|2021-03-19 10:38:00|1213.5|1213|1213.5|1213|1214|1213.5|1213.5|1213|5539
1616150310000|2021-03-19 10:38:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1018
1616150320000|2021-03-19 10:38:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|8204
1616150340000|2021-03-19 10:39:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|710
1616150350000|2021-03-19 10:39:10||1214||1214||1214||1214|3266
1616150380000|2021-03-19 10:39:40||1214.5||1214.5||1214.5||1214.5|0
1616150390000|2021-03-19 10:39:50|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|6824
1616150400000|2021-03-19 10:40:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|5198
1616150410000|2021-03-19 10:40:10||1214.5||1214.5||1214.5||1214.5|0
1616150420000|2021-03-19 10:40:20|1215|1215|1215|1214.5|1215|1215|1215|1214.5|10064
1616150440000|2021-03-19 10:40:40|1215.5||1215.5||1215.5||1215.5||0
1616150450000|2021-03-19 10:40:50||1215||1215||1215||1214.5|0
1616150460000|2021-03-19 10:41:00|||||||||38
1616150470000|2021-03-19 10:41:10|1216|1215.5|1216|1215.5|1216|1215.5|1215.5|1215|940
1616150550000|2021-03-19 10:42:30|1215.5|1215|1215|1214|1215.5|1215|1214.5|1214|11256
1616150580000|2021-03-19 10:43:00|1214.5||1215||1215||1214.5||0
1616150590000|2021-03-19 10:43:10||1214.5||1214||1214.5||1214|10421
1616150620000|2021-03-19 10:43:40|1214.5||1214.5||1214.5||1214.5||0
1616150630000|2021-03-19 10:43:50|1215||1215||1215||1215||0
1616150640000|2021-03-19 10:44:00||1214.5||1214.5||1214.5||1214.5|0
1616150700000|2021-03-19 10:45:00|1215.5|1215|1215.5|1214.5|1215.5|1215|1215.5|1214.5|3175
1616150710000|2021-03-19 10:45:10||1215||1215||1215||1215|0
1616150720000|2021-03-19 10:45:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|0
1616150730000|2021-03-19 10:45:30|1215.5||1215.5||1215.5||1215.5||337
1616150750000|2021-03-19 10:45:50|1215||1215||1215||1215||0
1616150760000|2021-03-19 10:46:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|5540
1616150780000|2021-03-19 10:46:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|7661
1616150790000|2021-03-19 10:46:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2756
1616150800000|2021-03-19 10:46:40||1213.5||1213.5||1213.5||1213.5|0
1616150830000|2021-03-19 10:47:10||1214||1214||1214||1214|0
1616150840000|2021-03-19 10:47:20||1213.5||1213.5||1213.5||1213.5|0
1616150850000|2021-03-19 10:47:30||1214||1214||1214||1214|0
1616150860000|2021-03-19 10:47:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|9017
1616150890000|2021-03-19 10:48:10|1215.5||1215.5||1215.5||1215.5||2665
1616150900000|2021-03-19 10:48:20||1215||1215||1215||1215|0
1616150970000|2021-03-19 10:49:30|1216|1214.5|1214|1213.5|1216|1214.5|1214|1213.5|18923
1616150980000|2021-03-19 10:49:40|1214.5|1214|1214.5|1214|1214.5|1214|1214|1213.5|3420
1616150990000|2021-03-19 10:49:50|1214|1213.5|1214|1213.5|1214|1213.5|1213.5|1213|19459
1616151000000|2021-03-19 10:50:00|1214.5|1214|1216.5|1216|1216.5|1216|1214|1213.5|15664
1616151010000|2021-03-19 10:50:10|1217|1216.5|1217.5|1217|1218|1217|1217|1216.5|18355
1616151020000|2021-03-19 10:50:20|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|7992
1616151030000|2021-03-19 10:50:30|||||||||228
1616151040000|2021-03-19 10:50:40|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|4421
1616151050000|2021-03-19 10:50:50|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|5126
1616151060000|2021-03-19 10:51:00|||||||||430
1616151070000|2021-03-19 10:51:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|3591
1616151080000|2021-03-19 10:51:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|8698
1616151090000|2021-03-19 10:51:30|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|4195
1616151100000|2021-03-19 10:51:40|||||||||2322
1616151110000|2021-03-19 10:51:50|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|5238
1616151120000|2021-03-19 10:52:00|||||||||1942
1616151130000|2021-03-19 10:52:10|||||||||2217
1616151140000|2021-03-19 10:52:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217|6688
1616151150000|2021-03-19 10:52:30|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|9754
1616151160000|2021-03-19 10:52:40|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|2748
1616151170000|2021-03-19 10:52:50|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|2022
1616151180000|2021-03-19 10:53:00|||||||||873
1616151190000|2021-03-19 10:53:10|1218.5|1218|1218.5|1218|1218.5|1218|1218|1217.5|5154
1616151200000|2021-03-19 10:53:20|1218|1217.5|1217.5|1217|1218|1217.5|1217|1216.5|32346
1616151210000|2021-03-19 10:53:30|||||||||215
1616151220000|2021-03-19 10:53:40|1218|1217.5|1218|1217|1218|1217.5|1217.5|1217|3870
1616151230000|2021-03-19 10:53:50|1218.5|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|2326
1616151240000|2021-03-19 10:54:00|||||||||891
1616151250000|2021-03-19 10:54:10|||||||||2456
1616151260000|2021-03-19 10:54:20|||||||||1881
1616151270000|2021-03-19 10:54:30|||||||||1158
1616151280000|2021-03-19 10:54:40|1218|1217.5|1218|1217.5|1218.5|1218|1218|1217.5|6039
1616151290000|2021-03-19 10:54:50|||||||||1523
1616151300000|2021-03-19 10:55:00|1218.5|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|1089
1616151310000|2021-03-19 10:55:10|1218|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|3360
1616151320000|2021-03-19 10:55:20||1218||1218||1218||1217.5|2148
1616151330000|2021-03-19 10:55:30|||||||||875
1616151340000|2021-03-19 10:55:40|1218|1217.5|1218.5|1217.5|1218.5|1218|1218|1217.5|8304
1616151350000|2021-03-19 10:55:50|1218|1218|1218.5|1218|1218.5|1218|1218|1217.5|2563
1616151360000|2021-03-19 10:56:00|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|13300
1616151370000|2021-03-19 10:56:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1738
1616151380000|2021-03-19 10:56:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|4322
1616151390000|2021-03-19 10:56:30|1218||1218||1218||1218||443
1616151400000|2021-03-19 10:56:40|1217.5||1217.5||1217.5||1217.5||1528
1616151410000|2021-03-19 10:56:50|||||||||2275
1616151420000|2021-03-19 10:57:00|1218|1217.5|1217|1216.5|1218|1217.5|1217|1216.5|19559
1616151430000|2021-03-19 10:57:10|||||||||2752
1616151440000|2021-03-19 10:57:20|||||||||2347
1616151450000|2021-03-19 10:57:30|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|1717
1616151460000|2021-03-19 10:57:40|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|5558
1616151470000|2021-03-19 10:57:50|1216.5|1216|1217|1216|1217|1216.5|1216.5|1216|6666
1616151480000|2021-03-19 10:58:00|1216.5|1216.5|1217|1216.5|1217|1216.5|1216.5|1216|2457
1616151490000|2021-03-19 10:58:10||1216||1216.5||1216.5||1216|3859
1616151500000|2021-03-19 10:58:20|||||||||2515
1616151510000|2021-03-19 10:58:30|||||||||2384
1616151520000|2021-03-19 10:58:40|||||||||1652
1616151530000|2021-03-19 10:58:50|||||||||872
1616151540000|2021-03-19 10:59:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|7649
1616151550000|2021-03-19 10:59:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215|5890
1616151560000|2021-03-19 10:59:20|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|2528
1616151570000|2021-03-19 10:59:30|||||||||1075
1616151580000|2021-03-19 10:59:40|||||||||3249
1616151590000|2021-03-19 10:59:50|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1215.5|7076
1616151600000|2021-03-19 11:00:00|1216|1215.5|1216|1215.5|1216.5|1216|1216|1215.5|1610
1616151610000|2021-03-19 11:00:10|||||||||167
1616151620000|2021-03-19 11:00:20|||||||||70
1616151640000|2021-03-19 11:00:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|3280
1616151660000|2021-03-19 11:01:00|1215|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|6404
1616151670000|2021-03-19 11:01:10|1215.5||1215.5||1215.5||1215.5||0
1616151690000|2021-03-19 11:01:30|1215||1215||1215||1215||0
1616151740000|2021-03-19 11:02:20|||||||||446
1616151770000|2021-03-19 11:02:50|1214.5|1214|1214.5|1214|1215|1214.5|1214.5|1214|13437
1616151780000|2021-03-19 11:03:00|1215|1214.5|1215|1214|1215|1214.5|1215|1214|7639
1616151800000|2021-03-19 11:03:20|1214.5||1214.5||1214.5||1214.5||0
1616151830000|2021-03-19 11:03:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|3927
1616151860000|2021-03-19 11:04:20|||||||||1302
1616151880000|2021-03-19 11:04:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|7284
1616151890000|2021-03-19 11:04:50|||||||||88694
1616151910000|2021-03-19 11:05:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|4484
1616151920000|2021-03-19 11:05:20|1213.5|1213|1213.5|1212.5|1213.5|1213|1213.5|1212.5|9206
1616151930000|2021-03-19 11:05:30||1213||1213||1213||1213|0
1616151940000|2021-03-19 11:05:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1003
1616151950000|2021-03-19 11:05:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|4801
1616151960000|2021-03-19 11:06:00||1213.5||1214||1214||1213.5|500
1616151990000|2021-03-19 11:06:30|||||||||307
1616152070000|2021-03-19 11:07:50|||||||||250
1616152080000|2021-03-19 11:08:00|||||||||179
1616152120000|2021-03-19 11:08:40|||||||||480
1616152150000|2021-03-19 11:09:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|10010
1616152160000|2021-03-19 11:09:20|1213.5|1213|1214|1213|1214|1213|1213.5|1213|1889
1616152170000|2021-03-19 11:09:30|1213.5||1213.5||1213.5||1213.5||0
1616152190000|2021-03-19 11:09:50|||||||||1770
1616152200000|2021-03-19 11:10:00|||||||||806
1616152210000|2021-03-19 11:10:10|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|13096
1616152220000|2021-03-19 11:10:20|1213|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|2608
1616152230000|2021-03-19 11:10:30|1213|1213|1213.5|1213|1213.5|1213|1213|1213|1156
1616152270000|2021-03-19 11:11:10|||||||||1452
1616152300000|2021-03-19 11:11:40|1213|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|5874
1616152390000|2021-03-19 11:13:10|1213||1213||1213||1213||0
1616152400000|2021-03-19 11:13:20|||||||||1000
1616152410000|2021-03-19 11:13:30|1213.5|1213|1213.5|1212.5|1213.5|1213|1213.5|1212.5|15125
1616152420000|2021-03-19 11:13:40|1213|1212|1212.5|1212|1213|1212|1212.5|1212|14615
1616152450000|2021-03-19 11:14:10|1212|1211.5|1212.5|1211.5|1212.5|1212|1212|1211.5|21238
1616152460000|2021-03-19 11:14:20|1212||1212||1212||1212||2502
1616152500000|2021-03-19 11:15:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|2869
1616152510000|2021-03-19 11:15:10|1212|1211.5|1212|1211|1212|1211.5|1211.5|1211|2153
1616152540000|2021-03-19 11:15:40|1211.5||1212||1212||1211.5||379
1616152550000|2021-03-19 11:15:50|1211.5||1212||1212||1211.5||0
1616152570000|2021-03-19 11:16:10|1211.5||1211.5||1211.5||1211.5||233
1616152600000|2021-03-19 11:16:40|1211|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|21085
1616152610000|2021-03-19 11:16:50|1211|1210|1211|1210|1211|1210|1211|1210|5238
1616152650000|2021-03-19 11:17:30|1210.5||1210.5||1210.5||1210.5||400
1616152660000|2021-03-19 11:17:40|1211|1210.5|1212|1211.5|1212|1211.5|1211|1210.5|16700
1616152670000|2021-03-19 11:17:50||1211||1211||1211||1211|603
1616152680000|2021-03-19 11:18:00|1211.5||1212||1212||1211.5||538
1616152690000|2021-03-19 11:18:10|1211.5||1211.5||1211.5||1211.5||0
1616152700000|2021-03-19 11:18:20|||||||||4
1616152710000|2021-03-19 11:18:30|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|2143
1616152720000|2021-03-19 11:18:40|1211.5||1211.5||1211.5||1211.5||52
1616152800000|2021-03-19 11:20:00|1211||1211||1211||1211||0
1616152830000|2021-03-19 11:20:30|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|7125
1616152860000|2021-03-19 11:21:00|||||||||2176
1616152870000|2021-03-19 11:21:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|1391
1616152890000|2021-03-19 11:21:30||1210||1210||1210||1210|6
1616152920000|2021-03-19 11:22:00|1210.5||1210.5||1210.5||1210.5||0
1616152980000|2021-03-19 11:23:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|5998
1616152990000|2021-03-19 11:23:10||1210||1210||1210||1210|4812
1616153010000|2021-03-19 11:23:30|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|16669
1616153020000|2021-03-19 11:23:40|1210||1210||1210||1210||500
1616153040000|2021-03-19 11:24:00|1209.5|1209|1210|1209|1210|1209|1209.5|1209|4147
1616153060000|2021-03-19 11:24:20|1209.5|1208.5|1209.5|1209|1209.5|1209|1209.5|1208.5|0
1616153090000|2021-03-19 11:24:50|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|3248
1616153100000|2021-03-19 11:25:00|||||||||42
1616153110000|2021-03-19 11:25:10|||||||||500
1616153130000|2021-03-19 11:25:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|5777
1616153140000|2021-03-19 11:25:40|1209|1208.5|1209|1208|1209|1208.5|1209|1208|5110
1616153160000|2021-03-19 11:26:00|1208.5||1209||1209||1208.5||0
1616153170000|2021-03-19 11:26:10|1209.5|1208.5|1209|1208.5|1209.5|1209|1209|1208.5|9357
1616153230000|2021-03-19 11:27:10|1209.5||1209.5||1209.5||1209.5||1000
1616153240000|2021-03-19 11:27:20|1209||1209||1209||1209||0
1616153350000|2021-03-19 11:29:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|6927
1616153360000|2021-03-19 11:29:20|1208|1207.5|1208.5|1207.5|1208.5|1208|1208|1207.5|4285
1616153380000|2021-03-19 11:29:40|1208||1208||1208||1208||0
1616153400000|2021-03-19 11:30:00|1208.5|1208|1209|1208.5|1209|1208.5|1208.5|1207.5|13986
1616153410000|2021-03-19 11:30:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|3
1616153430000|2021-03-19 11:30:30|||||||||201
1616153470000|2021-03-19 11:31:10|||||||||632
1616153480000|2021-03-19 11:31:20|1209||1209||1209||1209||206
1616153510000|2021-03-19 11:31:50|1208.5||1208.5||1208.5||1208.5||0
1616153530000|2021-03-19 11:32:10|1209||1209||1209||1209||1090
1616153620000|2021-03-19 11:33:40||1208.5||1208.5||1208.5||1208.5|1
1616153650000|2021-03-19 11:34:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|14948
1616153660000|2021-03-19 11:34:20|1210|1209.5|1210|1209|1210|1209.5|1210|1209|6445
1616153670000|2021-03-19 11:34:30|1209.5|1209.5|1210|1209.5|1210|1209.5|1209.5|1209|12163
1616153690000|2021-03-19 11:34:50|||||||||218
1616153700000|2021-03-19 11:35:00|||||||||455
1616153710000|2021-03-19 11:35:10|||||||||100
1616153730000|2021-03-19 11:35:30|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|9407
1616153770000|2021-03-19 11:36:10|||||||||6108
1616153820000|2021-03-19 11:37:00|||||||||2190
1616153840000|2021-03-19 11:37:20|1210|1209.5|1210|1209.5|1210|1209.5|1209.5|1209|11462
1616153850000|2021-03-19 11:37:30|||||||||3468
1616153880000|2021-03-19 11:38:00|||||||||5908
1616153940000|2021-03-19 11:39:00|||||||||286
1616153980000|2021-03-19 11:39:40|1209.5|1209|1210|1209.5|1210|1209.5|1209.5|1209|8363
1616153990000|2021-03-19 11:39:50|||||||||4203
1616154000000|2021-03-19 11:40:00|1210.5|1210|1211|1210.5|1211|1210.5|1210.5|1210|13112
1616154010000|2021-03-19 11:40:10|1210.5|1210|1211|1210.5|1211|1210.5|1210.5|1210|3630
1616154050000|2021-03-19 11:40:50|1211.5|1211|1211.5|1210.5|1211.5|1211|1211.5|1210.5|5280
1616154060000|2021-03-19 11:41:00||1211||1211||1211||1211|727
1616154070000|2021-03-19 11:41:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|3850
1616154080000|2021-03-19 11:41:20|||||||||129
1616154090000|2021-03-19 11:41:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|1611
1616154120000|2021-03-19 11:42:00|1212|1211.5|1211.5|1211|1212|1211.5|1211.5|1211|3522
1616154140000|2021-03-19 11:42:20|1212||1212||1212||1212||6688
1616154150000|2021-03-19 11:42:30|1211.5||1211.5||1211.5||1211.5||0
1616154160000|2021-03-19 11:42:40|||||||||574
1616154180000|2021-03-19 11:43:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|10272
1616154200000|2021-03-19 11:43:20|||||||||545
1616154210000|2021-03-19 11:43:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1210.5|7983
1616154240000|2021-03-19 11:44:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|5600
1616154250000|2021-03-19 11:44:10|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|7870
1616154260000|2021-03-19 11:44:20|1211|1210.5|1210|1209.5|1211|1210.5|1210|1209.5|1330
1616154280000|2021-03-19 11:44:40|1210.5||1210.5||1210.5||1210.5||0
1616154310000|2021-03-19 11:45:10||1210||1210||1210||1210|675
1616154360000|2021-03-19 11:46:00|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|5037
1616154390000|2021-03-19 11:46:30|1210.5|1210|1210|1209.5|1210.5|1210|1210|1209.5|9357
1616154400000|2021-03-19 11:46:40|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|1000
1616154480000|2021-03-19 11:48:00|||||||||3
1616154520000|2021-03-19 11:48:40|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|11725
1616154550000|2021-03-19 11:49:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|6716
1616154630000|2021-03-19 11:50:30|1212|1211.5|1212|1211|1212|1211.5|1212|1211|4783
1616154650000|2021-03-19 11:50:50|1211.5||1211.5||1211.5||1211.5||0
1616154670000|2021-03-19 11:51:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210|14288
1616154680000|2021-03-19 11:51:20|1211.5||1211||1211.5||1211||0
1616154690000|2021-03-19 11:51:30|1211.5|1210|1210.5|1209.5|1211.5|1210|1210|1209.5|6115
1616154710000|2021-03-19 11:51:50|1210|1210|1210.5|1210|1210.5|1210|1210|1210|1000
1616154810000|2021-03-19 11:53:30|||||||||2747
1616154840000|2021-03-19 11:54:00|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|964
1616154860000|2021-03-19 11:54:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|5647
1616154880000|2021-03-19 11:54:40|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|2065
1616154930000|2021-03-19 11:55:30|||||||||2500
1616155080000|2021-03-19 11:58:00|1211.5|1211|1212|1211.5|1212|1211.5|1211.5|1211|16751
1616155100000|2021-03-19 11:58:20|1212.5|1212|1212|1211.5|1212.5|1212|1212|1211.5|12611
1616155140000|2021-03-19 11:59:00|1211.5|1211|1212|1211|1212|1211|1211.5|1211|17042
1616155180000|2021-03-19 11:59:40||1211.5||1211.5||1211.5||1211.5|0
1616155190000|2021-03-19 11:59:50|1212.5|1212|1213|1212|1213|1212.5|1212|1211.5|32837
1616155200000|2021-03-19 12:00:00|1212.5|1212.5|1213|1212.5|1213|1212.5|1212.5|1212|4207
1616155210000|2021-03-19 12:00:10|1213.5||1213.5||1213.5||1213.5||0
1616155220000|2021-03-19 12:00:20|1213||1213||1213||1213||0
1616155280000|2021-03-19 12:01:20|1213.5|1213|1213.5|1213|1213.5|1213|1213|1212.5|6015
1616155300000|2021-03-19 12:01:40|||||||||121
1616155400000|2021-03-19 12:03:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|10277
1616155430000|2021-03-19 12:03:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|0
1616155450000|2021-03-19 12:04:10|1214|1213.5|1214|1213.5|1214|1213.5|1213.5|1213|14461
1616155460000|2021-03-19 12:04:20|||||||||2362
1616155490000|2021-03-19 12:04:50|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|6537
1616155530000|2021-03-19 12:05:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|12317
1616155540000|2021-03-19 12:05:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|2409
1616155550000|2021-03-19 12:05:50|1213.5|1213|1214|1213|1214|1213|1213.5|1213|1730
1616155570000|2021-03-19 12:06:10|1213.5||1213.5||1213.5||1213.5||3895
1616155600000|2021-03-19 12:06:40|1213|1212.5|1213|1212|1213|1212.5|1212.5|1212|2956
1616155620000|2021-03-19 12:07:00|1212.5||1212.5||1212.5||1212.5||0
1616155630000|2021-03-19 12:07:10||1211.5||1211.5||1212||1211.5|3514
1616155650000|2021-03-19 12:07:30|1212|1212|1212.5|1212|1212.5|1212|1212|1212|1115
1616155700000|2021-03-19 12:08:20|1212|1211.5|1212|1211.5|1212.5|1211.5|1212|1211.5|3134
1616155730000|2021-03-19 12:08:50||1211||1211||1211||1211|1568
1616155760000|2021-03-19 12:09:20||1211.5||1211.5||1211.5||1211.5|0
1616155780000|2021-03-19 12:09:40||1211||1211.5||1211.5||1211|3155
1616155800000|2021-03-19 12:10:00||1211||1211.5||1211.5||1211|1929
1616155820000|2021-03-19 12:10:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|1146
1616155840000|2021-03-19 12:10:40|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|3663
1616155900000|2021-03-19 12:11:40|||||||||3199
1616155910000|2021-03-19 12:11:50|1210.5|1210|1211|1210|1211|1210|1210.5|1210|1108
1616155920000|2021-03-19 12:12:00||1210.5||1210.5||1210.5||1210.5|0
1616155950000|2021-03-19 12:12:30|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|1597
1616155960000|2021-03-19 12:12:40|||||||||418
1616155980000|2021-03-19 12:13:00|1211||1211||1211||1211||8348
1616155990000|2021-03-19 12:13:10|1210.5||1210.5||1210.5||1210.5||0
1616156020000|2021-03-19 12:13:40|1211||1210.5||1211||1210.5||3672
1616156060000|2021-03-19 12:14:20|||||||||1024
1616156120000|2021-03-19 12:15:20|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1210|7184
1616156240000|2021-03-19 12:17:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|8755
1616156280000|2021-03-19 12:18:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|6911
1616156460000|2021-03-19 12:21:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|6780
1616156490000|2021-03-19 12:21:30|||||||||3535
1616156500000|2021-03-19 12:21:40|1211.5||1211.5||1211.5||1211.5||8070
1616156510000|2021-03-19 12:21:50|1211||1211||1211||1211||0
1616156520000|2021-03-19 12:22:00||1210||1210.5||1210.5||1210|6135
1616156640000|2021-03-19 12:24:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|15573
1616156650000|2021-03-19 12:24:10|||||||||35
1616156660000|2021-03-19 12:24:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|2483
1616156720000|2021-03-19 12:25:20|||||||||722
1616156740000|2021-03-19 12:25:40|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|4454
1616156750000|2021-03-19 12:25:50|1210|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|5945
1616156760000|2021-03-19 12:26:00||1210||1210||1210||1210|0
1616156770000|2021-03-19 12:26:10|||||||||1830
1616156840000|2021-03-19 12:27:20|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1210|10182
1616156880000|2021-03-19 12:28:00|||||||||1673
1616156900000|2021-03-19 12:28:20|||||||||2809
1616156910000|2021-03-19 12:28:30||1209.5||1210||1210||1209.5|2491
1616157000000|2021-03-19 12:30:00|1211|1210.5|1211.5|1211|1211.5|1211|1211|1210|5652
1616157010000|2021-03-19 12:30:10|||||||||764
1616157020000|2021-03-19 12:30:20|||||||||2611
1616157040000|2021-03-19 12:30:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|2303
1616157050000|2021-03-19 12:30:50|||||||||137
1616157100000|2021-03-19 12:31:40|||||||||500
1616157160000|2021-03-19 12:32:40|1212.5|1212|1213|1212.5|1213.5|1212.5|1212.5|1212|26931
1616157180000|2021-03-19 12:33:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1902
1616157220000|2021-03-19 12:33:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|1296
1616157230000|2021-03-19 12:33:50|1213.5|1213|1214|1213|1214|1213|1213.5|1213|1503
1616157270000|2021-03-19 12:34:30||1213.5||1213||1213.5||1213|0
1616157290000|2021-03-19 12:34:50||1213.5||1213.5||1213.5||1213.5|0
1616157300000|2021-03-19 12:35:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1632
1616157390000|2021-03-19 12:36:30|||||||||585
1616157420000|2021-03-19 12:37:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|5402
1616157430000|2021-03-19 12:37:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|3921
1616157440000|2021-03-19 12:37:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|0
1616157450000|2021-03-19 12:37:30|1213.5|1213|1214|1213|1214|1213|1213.5|1213|1045
1616157470000|2021-03-19 12:37:50||1213.5||1213.5||1213.5||1213.5|0
1616157480000|2021-03-19 12:38:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1356
1616157500000|2021-03-19 12:38:20|1214|1213.5|1214|1213|1214|1213.5|1214|1213|3948
1616157530000|2021-03-19 12:38:50|1213.5||1213.5||1213.5||1213.5||1964
1616157540000|2021-03-19 12:39:00|||||||||3228
1616157550000|2021-03-19 12:39:10|||||||||14878
1616157570000|2021-03-19 12:39:30|||||||||20125
1616157620000|2021-03-19 12:40:20|1214|1213.5|1214.5|1214|1214.5|1214|1214|1213.5|1610
1616157660000|2021-03-19 12:41:00|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|2283
1616157680000|2021-03-19 12:41:20||1214||1214||1214||1214|0
1616157710000|2021-03-19 12:41:50|1215|1214.5|1215|1214.5|1215|1214.5|1214.5|1214|7544
1616157720000|2021-03-19 12:42:00||1214||1214||1214||1214|1696
1616157730000|2021-03-19 12:42:10|1214.5||1214.5||1214.5||1214.5||132
1616157760000|2021-03-19 12:42:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1208
1616157770000|2021-03-19 12:42:50|||||||||38
1616157790000|2021-03-19 12:43:10|1215.5|1215|1215.5|1214.5|1215.5|1215|1215.5|1214.5|2712
1616157820000|2021-03-19 12:43:40|1216|1215|1216.5|1216|1216.5|1216|1216|1215|19016
1616157850000|2021-03-19 12:44:10|||||||||441
1616157890000|2021-03-19 12:44:50|1217|1216.5|1216.5|1216|1217|1216.5|1216.5|1216|11197
1616157900000|2021-03-19 12:45:00|||||||||1935
1616157950000|2021-03-19 12:45:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|4376
1616157960000|2021-03-19 12:46:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|4037
1616157970000|2021-03-19 12:46:10|||||||||500
1616157980000|2021-03-19 12:46:20|1217.5|1216.5|1217.5|1217|1218|1217|1217.5|1216.5|15823
1616158000000|2021-03-19 12:46:40|||||||||18651
1616158020000|2021-03-19 12:47:00|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|7493
1616158030000|2021-03-19 12:47:10|1218||1218||1218||1218||1100
1616158040000|2021-03-19 12:47:20|1217.5|1217.5|1217.5|1217|1217.5|1217.5|1217.5|1217|1000
1616158070000|2021-03-19 12:47:50|1218||1218||1218||1218||1500
1616158080000|2021-03-19 12:48:00|1217.5|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|2401
1616158090000|2021-03-19 12:48:10|||||||||15
1616158150000|2021-03-19 12:49:10|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|35730
1616158160000|2021-03-19 12:49:20|||||||||1618
1616158190000|2021-03-19 12:49:50|||||||||1600
1616158260000|2021-03-19 12:51:00|||||||||1000
1616158280000|2021-03-19 12:51:20|||||||||7271
1616158290000|2021-03-19 12:51:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|14328
1616158320000|2021-03-19 12:52:00|||||||||8
1616158330000|2021-03-19 12:52:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|5169
1616158350000|2021-03-19 12:52:30|||||||||413
1616158360000|2021-03-19 12:52:40|1216|1215.5|1216|1215|1216|1215.5|1216|1215|2585
1616158370000|2021-03-19 12:52:50|1215.5||1215.5||1215.5||1215.5||0
1616158380000|2021-03-19 12:53:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|2259
1616158430000|2021-03-19 12:53:50|||||||||4504
1616158440000|2021-03-19 12:54:00||1215||1215||1215||1215|201
1616158450000|2021-03-19 12:54:10|1215.5||1215.5||1215.5||1215.5||0
1616158530000|2021-03-19 12:55:30|||||||||1002
1616158560000|2021-03-19 12:56:00|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|10340
1616158570000|2021-03-19 12:56:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|659
1616158590000|2021-03-19 12:56:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|9116
1616158620000|2021-03-19 12:57:00|||||||||39
1616158710000|2021-03-19 12:58:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|2716
1616158740000|2021-03-19 12:59:00|||||||||1489
1616158750000|2021-03-19 12:59:10|1216.5|1216|1217.5|1216.5|1217.5|1217|1216.5|1216|152714
1616158760000|2021-03-19 12:59:20|1217|1217|1217|1216.5|1217|1217|1217|1216.5|4310
1616158800000|2021-03-19 13:00:00|1216.5|1216|1216|1215.5|1217|1216.5|1215.5|1215|47358
1616158810000|2021-03-19 13:00:10|1215.5|1215|1215.5|1214.5|1216|1215|1215.5|1214.5|1202
1616158820000|2021-03-19 13:00:20|1215|1214|1215|1214.5|1215|1214.5|1214.5|1214|785
1616158830000|2021-03-19 13:00:30|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|7
1616158840000|2021-03-19 13:00:40|1214.5|1214|1215|1214|1215|1214|1214.5|1214|4
1616158850000|2021-03-19 13:00:50|1214.5|1214.5|1216|1215.5|1216|1215.5|1214.5|1214.5|3892
1616158860000|2021-03-19 13:01:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|3124
1616158870000|2021-03-19 13:01:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|6970
1616158880000|2021-03-19 13:01:20|1215.5|1215|1216|1215|1216.5|1215.5|1215.5|1215|4198
1616158890000|2021-03-19 13:01:30|1215.5|1215.5|1216.5|1216|1216.5|1216|1215.5|1215.5|6223
1616158900000|2021-03-19 13:01:40|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|2631
1616158910000|2021-03-19 13:01:50|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|1925
1616158920000|2021-03-19 13:02:00|1217||1217.5||1217.5||1217||0
1616158930000|2021-03-19 13:02:10||1217||1217||1217||1217|0
1616158940000|2021-03-19 13:02:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|4
1616158950000|2021-03-19 13:02:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|3
1616158980000|2021-03-19 13:03:00|||||||||272
1616159000000|2021-03-19 13:03:20|||||||||1100
1616159030000|2021-03-19 13:03:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|27649
1616159040000|2021-03-19 13:04:00|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|57227
1616159050000|2021-03-19 13:04:10|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|15364
1616159060000|2021-03-19 13:04:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|5730
1616159070000|2021-03-19 13:04:30||1215.5||1215.5||1215.5||1215.5|0
1616159080000|2021-03-19 13:04:40||1216||1216||1216||1216|0
1616159100000|2021-03-19 13:05:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|9903
1616159110000|2021-03-19 13:05:10|||||||||182
1616159120000|2021-03-19 13:05:20|1216.5|1216|1216.5|1216|1217|1216|1216.5|1216|971
1616159140000|2021-03-19 13:05:40|1216|1215.5|1216|1215|1216|1215.5|1216|1215|10164
1616159150000|2021-03-19 13:05:50|1215.5||1215.5||1215.5||1215.5||0
1616159160000|2021-03-19 13:06:00|||||||||116
1616159190000|2021-03-19 13:06:30|||||||||2385
1616159200000|2021-03-19 13:06:40|||||||||1579
1616159220000|2021-03-19 13:07:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|3123
1616159250000|2021-03-19 13:07:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|4349
1616159270000|2021-03-19 13:07:50|||||||||348
1616159280000|2021-03-19 13:08:00|||||||||797
1616159290000|2021-03-19 13:08:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|6623
1616159300000|2021-03-19 13:08:20|1214.5|1214|1213.5|1212.5|1214.5|1214|1213.5|1212.5|18904
1616159320000|2021-03-19 13:08:40|1213||1213||1213.5||1213||0
1616159340000|2021-03-19 13:09:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|3305
1616159350000|2021-03-19 13:09:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|1000
1616159370000|2021-03-19 13:09:30|1213.5||1213||1213.5||1213||903
1616159380000|2021-03-19 13:09:40|||||||||814
1616159390000|2021-03-19 13:09:50|1212.5|1212|1212.5|1212|1213|1212|1212.5|1211.5|9833
1616159400000|2021-03-19 13:10:00|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|678
1616159410000|2021-03-19 13:10:10||1212||1212||1212||1211.5|0
1616159420000|2021-03-19 13:10:20|1213|1211.5|1212.5|1211.5|1213|1211.5|1212.5|1211.5|504
1616159430000|2021-03-19 13:10:30|1212||1212||1212||1212||0
1616159440000|2021-03-19 13:10:40||1211||1211||1211.5||1211|494
1616159450000|2021-03-19 13:10:50||1211.5||1211.5||1211.5||1211.5|0
1616159460000|2021-03-19 13:11:00|||||||||1776
1616159470000|2021-03-19 13:11:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1674
1616159490000|2021-03-19 13:11:30|||||||||587
1616159560000|2021-03-19 13:12:40|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|2755
1616159580000|2021-03-19 13:13:00|1212|1212|1212|1211.5|1212.5|1212|1212|1211.5|2974
1616159590000|2021-03-19 13:13:10|||||||||939
1616159610000|2021-03-19 13:13:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|5243
1616159620000|2021-03-19 13:13:40|1212|1211.5|1211|1210.5|1212|1211.5|1211|1210.5|7864
1616159630000|2021-03-19 13:13:50|1211.5||1211.5||1211.5||1211.5||11
1616159640000|2021-03-19 13:14:00||1211||1211||1211||1211|0
1616159650000|2021-03-19 13:14:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|1203
1616159670000|2021-03-19 13:14:30|||||||||1187
1616159680000|2021-03-19 13:14:40|1211.5||1211||1211.5||1211||10324
1616159750000|2021-03-19 13:15:50|||||||||2432
1616159790000|2021-03-19 13:16:30|||||||||1000
1616159820000|2021-03-19 13:17:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|1523
1616159840000|2021-03-19 13:17:20|1212|1211.5|1212|1211|1212|1211.5|1212|1211|4253
1616159870000|2021-03-19 13:17:50||1211.5||1211.5||1211.5||1211.5|2500
1616159880000|2021-03-19 13:18:00|1212.5|1212|1213|1212.5|1213|1212.5|1212.5|1212|9280
1616159890000|2021-03-19 13:18:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|3842
1616159900000|2021-03-19 13:18:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2102
1616159930000|2021-03-19 13:18:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|2041
1616159980000|2021-03-19 13:19:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1297
1616160030000|2021-03-19 13:20:30|1211.5|1211|1211.5|1211|1212|1211|1211.5|1211|10057
1616160080000|2021-03-19 13:21:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|6343
1616160090000|2021-03-19 13:21:30||1211||1211||1211||1211|3010
1616160120000|2021-03-19 13:22:00|1211.5||1212||1212||1211.5||2000
1616160140000|2021-03-19 13:22:20||1211.5||1211.5||1211.5||1211.5|0
1616160150000|2021-03-19 13:22:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|3584
1616160180000|2021-03-19 13:23:00|1211|1210.5|1211.5|1211|1211.5|1211|1211|1210.5|68335
1616160190000|2021-03-19 13:23:10|1211|1210.5|1211.5|1211|1211.5|1211|1211|1210.5|2032
1616160200000|2021-03-19 13:23:20|||||||||5596
1616160240000|2021-03-19 13:24:00|||||||||10324
1616160250000|2021-03-19 13:24:10|||||||||311
1616160270000|2021-03-19 13:24:30|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|18016
1616160280000|2021-03-19 13:24:40|1210.5|1210|1211|1210|1211|1210|1210.5|1210|2953
1616160290000|2021-03-19 13:24:50|1210.5||1210.5||1210.5||1210.5||2195
1616160300000|2021-03-19 13:25:00|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|4143
1616160310000|2021-03-19 13:25:10|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|10784
1616160320000|2021-03-19 13:25:20||1209.5||1209.5||1209.5||1209.5|2
1616160330000|2021-03-19 13:25:30|1210|1210|1210.5|1210|1210.5|1210|1210|1210|0
1616160360000|2021-03-19 13:26:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|2694
1616160370000|2021-03-19 13:26:10|||||||||4530
1616160380000|2021-03-19 13:26:20|||||||||1003
1616160420000|2021-03-19 13:27:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|3
1616160430000|2021-03-19 13:27:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|1707
1616160440000|2021-03-19 13:27:20|||||||||1100
1616160470000|2021-03-19 13:27:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|3188
1616160480000|2021-03-19 13:28:00|1212|1211.5|1212.5|1212|1212.5|1212|1212|1211.5|1043
1616160490000|2021-03-19 13:28:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1855
1616160550000|2021-03-19 13:29:10|1211.5|1211|1211|1210.5|1211.5|1211|1211|1210.5|3436
1616160560000|2021-03-19 13:29:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|0
1616160570000|2021-03-19 13:29:30|1211||1211||1211||1211||0
1616160600000|2021-03-19 13:30:00|1210.5||1210.5||1210.5||1210.5||2801
1616160610000|2021-03-19 13:30:10|||||||||4708
1616160620000|2021-03-19 13:30:20|1210|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|87804
1616160630000|2021-03-19 13:30:30|1210|1209|1209|1208.5|1210|1209.5|1209|1208.5|12831
1616160640000|2021-03-19 13:30:40|1209.5|1208|1208.5|1208|1209.5|1208|1208.5|1208|21256
1616160650000|2021-03-19 13:30:50|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|5971
1616160660000|2021-03-19 13:31:00|||||||||1734
1616160670000|2021-03-19 13:31:10|1207.5|1207|1208|1207.5|1208|1207.5|1207.5|1207|4826
1616160680000|2021-03-19 13:31:20|||||||||500
1616160700000|2021-03-19 13:31:40|1208.5|1208|1209|1208.5|1209|1208.5|1208.5|1208|12281
1616160710000|2021-03-19 13:31:50|1208.5|1208|1208.5|1208|1209|1208|1208.5|1208|4700
1616160720000|2021-03-19 13:32:00|1208|1207.5|1208|1207.5|1208.5|1207.5|1208|1207.5|6324
1616160730000|2021-03-19 13:32:10|1207.5|1207|1206.5|1206|1207.5|1207|1206.5|1206|18060
1616160740000|2021-03-19 13:32:20|1207||1207||1207||1207||2931
1616160750000|2021-03-19 13:32:30|1206.5|1205.5|1205|1204.5|1206.5|1205.5|1205|1204.5|51945
1616160760000|2021-03-19 13:32:40|1205.5|1205|1206|1205|1206|1205|1205.5|1205|6507
1616160770000|2021-03-19 13:32:50|1205.5|1205.5|1207.5|1207|1207.5|1207|1205.5|1205|11770
1616160780000|2021-03-19 13:33:00|1208|1206.5|1208|1207|1208|1207|1207.5|1206.5|811
1616160800000|2021-03-19 13:33:20|1207.5|1207.5|1207.5|1207|1207.5|1207.5|1207.5|1207|4453
1616160820000|2021-03-19 13:33:40|||||||||500
1616160830000|2021-03-19 13:33:50|1207|1206.5|1207.5|1207|1207.5|1207|1207|1206.5|16481
1616160840000|2021-03-19 13:34:00|1207|1206.5|1207|1206|1207|1206.5|1206.5|1206|4250
1616160860000|2021-03-19 13:34:20|1206.5||1206.5||1206.5||1206.5||350
1616160870000|2021-03-19 13:34:30|1207||1207||1207||1207||4900
1616160880000|2021-03-19 13:34:40|1206.5|1205.5|1205.5|1205|1206.5|1205.5|1205.5|1205|4514
1616160890000|2021-03-19 13:34:50|1205|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|6595
1616160900000|2021-03-19 13:35:00|||||||||1106
1616160910000|2021-03-19 13:35:10|1205.5|1205|1205.5|1204.5|1205.5|1205|1205|1204.5|9785
1616160920000|2021-03-19 13:35:20||1205||1204.5||1205||1204.5|0
1616160930000|2021-03-19 13:35:30|1205||1205||1205||1205||8805
1616160940000|2021-03-19 13:35:40|||||||||11582
1616160950000|2021-03-19 13:35:50|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|2552
1616160960000|2021-03-19 13:36:00|1205|1204.5|1205|1204.5|1205.5|1205|1205|1204.5|577
1616160970000|2021-03-19 13:36:10|1205.5|1205|1205|1204.5|1205.5|1205|1205|1204.5|1832
1616160980000|2021-03-19 13:36:20|1205.5||1205.5||1205.5||1205.5||1945
1616160990000|2021-03-19 13:36:30|1205|1204|1204.5|1204|1205|1204|1204.5|1204|6103
1616161000000|2021-03-19 13:36:40|1204|1203.5|1204|1203.5|1204|1203.5|1203.5|1203|28972
1616161010000|2021-03-19 13:36:50|1203.5|1203|1204|1203|1204|1203.5|1203.5|1203|4147
1616161020000|2021-03-19 13:37:00||1203.5||1203||1203.5||1203|1726
1616161030000|2021-03-19 13:37:10||1203.5||1203.5||1203.5||1203.5|0
1616161040000|2021-03-19 13:37:20|1204.5|1204|1205.5|1204.5|1205.5|1205|1204.5|1204|8907
1616161050000|2021-03-19 13:37:30|1206|1205|1206.5|1205.5|1206.5|1205.5|1206|1205|3209
1616161060000|2021-03-19 13:37:40|1206|1205|1206|1205|1206|1205.5|1206|1205|0
1616161080000|2021-03-19 13:38:00|1205.5||1205.5||1205.5||1205.5||58823
1616161090000|2021-03-19 13:38:10|||||||||16420
1616161100000|2021-03-19 13:38:20|||||||||2898
1616161110000|2021-03-19 13:38:30|1205|1204.5|1205.5|1204.5|1205.5|1204.5|1205|1204.5|14018
1616161120000|2021-03-19 13:38:40|1205|1205|1204.5|1204|1205|1205|1204.5|1204|5854
1616161130000|2021-03-19 13:38:50|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|857
1616161140000|2021-03-19 13:39:00|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|9942
1616161150000|2021-03-19 13:39:10||1203.5||1203.5||1203.5||1203.5|500
1616161180000|2021-03-19 13:39:40||1204||1204||1204||1204|1005
1616161190000|2021-03-19 13:39:50|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|2813
1616161200000|2021-03-19 13:40:00|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|2320
1616161240000|2021-03-19 13:40:40|||||||||500
1616161250000|2021-03-19 13:40:50|1203|1202.5|1202|1201.5|1203|1202.5|1202|1201.5|54449
1616161260000|2021-03-19 13:41:00|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1201.5|3570
1616161270000|2021-03-19 13:41:10|1203|1202.5|1203|1202|1203|1202.5|1202.5|1202|5435
1616161280000|2021-03-19 13:41:20|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|944
1616161290000|2021-03-19 13:41:30|1202|1202|1202|1201.5|1202.5|1202|1202|1201.5|4838
1616161300000|2021-03-19 13:41:40|1202.5||1202.5||1202.5||1202.5||0
1616161320000|2021-03-19 13:42:00|1202|1202|1202|1201.5|1202|1202|1202|1201.5|6290
1616161330000|2021-03-19 13:42:10|1202.5||1202.5||1202.5||1202.5||1551
1616161340000|2021-03-19 13:42:20|1202||1202||1202||1202||8359
1616161350000|2021-03-19 13:42:30|1202.5|1202|1203|1202.5|1203.5|1202.5|1201.5|1201|45929
1616161360000|2021-03-19 13:42:40|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|2050
1616161370000|2021-03-19 13:42:50|1204|1203.5|1204.5|1204|1204.5|1204|1203.5|1203.5|9488
1616161380000|2021-03-19 13:43:00||1203.5||1203.5||1203.5||1203.5|3
1616161390000|2021-03-19 13:43:10||1204||1204||1204||1204|3907
1616161400000|2021-03-19 13:43:20|||||||||500
1616161410000|2021-03-19 13:43:30|1204|1203.5|1203.5|1203|1204|1203.5|1203.5|1203|5387
1616161420000|2021-03-19 13:43:40|1203|1202.5|1203.5|1202.5|1203.5|1202.5|1203|1202.5|235
1616161440000|2021-03-19 13:44:00|1203||1203||1203||1203||0
1616161450000|2021-03-19 13:44:10|1203.5|1203|1203.5|1203|1204|1203|1203.5|1203|12197
1616161490000|2021-03-19 13:44:50|1203|1202.5|1203.5|1202.5|1203.5|1203|1203|1202.5|10401
1616161500000|2021-03-19 13:45:00|1203||1203.5||1203.5||1203||200
1616161510000|2021-03-19 13:45:10||1203||1203||1203||1203|167
1616161520000|2021-03-19 13:45:20|||||||||503
1616161550000|2021-03-19 13:45:50|1204|1203.5|1205|1204|1205.5|1204.5|1204|1203.5|41765
1616161560000|2021-03-19 13:46:00|1204.5||1204.5||1205||1204.5||0
1616161570000|2021-03-19 13:46:10|1205|1204.5|1205|1204|1205.5|1204.5|1204.5|1204|1783
1616161600000|2021-03-19 13:46:40||1204.5||1204.5||1204.5||1204.5|235
1616161610000|2021-03-19 13:46:50|1204.5|1204|1203.5|1203|1204.5|1204|1203.5|1203|10130
1616161620000|2021-03-19 13:47:00||1202.5||1202.5||1202.5||1202.5|0
1616161640000|2021-03-19 13:47:20|1204|1203|1204|1203.5|1204|1203.5|1204|1203|2596
1616161650000|2021-03-19 13:47:30|1203.5|1203|1203|1202.5|1204|1203|1203|1202.5|105
1616161660000|2021-03-19 13:47:40|||||||||4300
1616161670000|2021-03-19 13:47:50|1202.5|1202|1203|1202|1203|1202|1202.5|1202|4066
1616161700000|2021-03-19 13:48:20|1203.5|1202.5|1203.5|1203|1203.5|1203|1203.5|1202.5|10872
1616161710000|2021-03-19 13:48:30|1204|1203.5|1204|1203.5|1204.5|1204|1204|1203|895
1616161720000|2021-03-19 13:48:40|1203.5|1203|1204|1203|1204|1203.5|1203.5|1203|4791
1616161740000|2021-03-19 13:49:00|1203.5|1203.5|1204|1203.5|1204|1203.5|1203.5|1203|11508
1616161750000|2021-03-19 13:49:10|1204.5|1203|1203.5|1203|1204.5|1203|1203.5|1203|39602
1616161760000|2021-03-19 13:49:20|1204|1203.5|1204|1203|1204|1203.5|1203.5|1203|6524
1616161770000|2021-03-19 13:49:30||1203.5||1203.5||1203.5||1203.5|0
1616161780000|2021-03-19 13:49:40|1204.5|1204|1204.5|1203.5|1204.5|1204|1204|1203.5|10003
1616161790000|2021-03-19 13:49:50|1204|1204|1204.5|1204|1204.5|1204|1204|1204|2771
1616161800000|2021-03-19 13:50:00|1204|1203.5|1205|1204.5|1205|1204.5|1204|1203.5|1872
1616161810000|2021-03-19 13:50:10|1204.5|1204|1205|1204.5|1206|1205.5|1204.5|1204|10485
1616161820000|2021-03-19 13:50:20|||||||||4577
1616161830000|2021-03-19 13:50:30|1204.5|1204|1204.5|1203.5|1205|1204|1204.5|1203.5|2387
1616161840000|2021-03-19 13:50:40|1204||1204.5||1204.5||1204||0
1616161860000|2021-03-19 13:51:00|1205|1204|1205|1204|1205|1204.5|1204.5|1204|1682
1616161870000|2021-03-19 13:51:10|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1910
1616161880000|2021-03-19 13:51:20|1206|1205|1205.5|1205|1206|1205.5|1205.5|1205|2072
1616161890000|2021-03-19 13:51:30|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|1723
1616161900000|2021-03-19 13:51:40|||||||||168
1616161910000|2021-03-19 13:51:50|1205.5|1205|1206|1205|1206|1205.5|1205.5|1205|6965
1616161930000|2021-03-19 13:52:10|1206.5|1205.5|1206.5|1206|1207.5|1206.5|1206.5|1205.5|7891
1616161940000|2021-03-19 13:52:20|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206|1995
1616161950000|2021-03-19 13:52:30|1206.5|1206|1207|1206.5|1207|1206.5|1206.5|1206|500
1616161960000|2021-03-19 13:52:40|1207.5|1207|1208|1207.5|1208|1207.5|1207.5|1206.5|5758
1616161970000|2021-03-19 13:52:50|1207.5|1207|1208.5|1207.5|1208.5|1208|1207.5|1207|8112
1616161980000|2021-03-19 13:53:00|1208||1208||1208||1208||0
1616161990000|2021-03-19 13:53:10|1208.5|1208|1208.5|1207.5|1208.5|1208|1208|1207.5|8296
1616162000000|2021-03-19 13:53:20|1208|1208|1208|1207.5|1208.5|1208|1208|1207.5|7369
1616162010000|2021-03-19 13:53:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|803
1616162020000|2021-03-19 13:53:40|1208|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207.5|11040
1616162030000|2021-03-19 13:53:50|1208|1207|1207.5|1207|1208|1207.5|1207.5|1207|33918
1616162040000|2021-03-19 13:54:00|1208|1207.5|1207.5|1207|1208|1207.5|1207.5|1207|12099
1616162050000|2021-03-19 13:54:10|||||||||280
1616162060000|2021-03-19 13:54:20|1207|1206.5|1207|1206|1207|1206.5|1207|1206|1542
1616162070000|2021-03-19 13:54:30||1206.5||1206.5||1206.5||1206.5|0
1616162080000|2021-03-19 13:54:40|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|1844
1616162100000|2021-03-19 13:55:00|1207|1206.5|1206.5|1206|1207|1206.5|1206.5|1206|3123
1616162110000|2021-03-19 13:55:10|1206|1205.5|1207|1206.5|1207.5|1206.5|1206|1205.5|15152
1616162120000|2021-03-19 13:55:20|1206.5|1206|1206.5|1206|1207|1206|1206.5|1206|512
1616162130000|2021-03-19 13:55:30|1206|1205.5|1206.5|1206|1207|1206|1206|1205.5|4941
1616162140000|2021-03-19 13:55:40|1206|1205.5|1206.5|1205.5|1206.5|1206|1206|1205.5|8152
1616162150000|2021-03-19 13:55:50|1206|1205|1205.5|1205|1206|1205|1205.5|1205|1115
1616162160000|2021-03-19 13:56:00|1206|1205.5|1206|1205|1206.5|1206|1206|1205|5061
1616162170000|2021-03-19 13:56:10|1205.5|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|847
1616162180000|2021-03-19 13:56:20|1205.5||1205.5||1205.5||1205.5||6
1616162200000|2021-03-19 13:56:40|1205||1205||1205||1205||0
1616162210000|2021-03-19 13:56:50|1205.5||1205.5||1205.5||1205.5||521
1616162230000|2021-03-19 13:57:10|1206|1205|1206.5|1205.5|1207|1206.5|1206|1205|14169
1616162240000|2021-03-19 13:57:20|1206|1206|1206.5|1206|1207|1206|1206|1206|1100
1616162250000|2021-03-19 13:57:30|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|0
1616162260000|2021-03-19 13:57:40|1206.5|1206|1206|1205|1206.5|1206|1206|1205|7877
1616162270000|2021-03-19 13:57:50||1205.5||1205||1205.5||1205|0
1616162290000|2021-03-19 13:58:10|1205.5||1205.5||1205.5||1205.5||1044
1616162300000|2021-03-19 13:58:20|1205|1204.5|1205|1204|1205|1204.5|1205|1204|2281
1616162310000|2021-03-19 13:58:30|1204.5|1204.5|1204.5|1203.5|1204.5|1204.5|1204.5|1203.5|5000
1616162320000|2021-03-19 13:58:40|1204||1204.5||1204.5||1204||0
1616162330000|2021-03-19 13:58:50|1205|1204|1205.5|1204.5|1205.5|1204.5|1205|1204|0
1616162340000|2021-03-19 13:59:00|1206|1205|1206|1205.5|1206|1205.5|1206|1205|1346
1616162350000|2021-03-19 13:59:10|||||||||2004
1616162360000|2021-03-19 13:59:20|1205.5|1205|1206.5|1206|1206.5|1206|1205.5|1205|5923
1616162370000|2021-03-19 13:59:30|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|0
1616162380000|2021-03-19 13:59:40|1206.5|1206|1206.5|1205.5|1207|1206|1206.5|1205.5|902
1616162390000|2021-03-19 13:59:50|1207|1206|1206.5|1205.5|1207|1206.5|1206.5|1205.5|6
1616162400000|2021-03-19 14:00:00|1206|1206|1207|1206|1207|1206.5|1206|1206|1605
1616162410000|2021-03-19 14:00:10|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205.5|581
1616162420000|2021-03-19 14:00:20|1206|1205|1206|1205|1206.5|1205|1205.5|1205|4458
1616162440000|2021-03-19 14:00:40|1205.5||1205.5||1205.5||1205.5||3478
1616162450000|2021-03-19 14:00:50|||||||||2103
1616162460000|2021-03-19 14:01:00|||||||||1606
1616162480000|2021-03-19 14:01:20|1205|1204.5|1205.5|1204.5|1205.5|1204.5|1205|1204.5|11148
1616162490000|2021-03-19 14:01:30|1205|1204|1205|1204|1205|1204.5|1205|1204|0
1616162500000|2021-03-19 14:01:40||1204.5||1204.5||1204.5||1204.5|0
1616162510000|2021-03-19 14:01:50|1204.5|1204|1205|1204.5|1205|1204.5|1204.5|1204|2779
1616162520000|2021-03-19 14:02:00|1204.5|1204|1205|1204|1205|1204|1204.5|1204|699
1616162540000|2021-03-19 14:02:20|1204.5||1204.5||1204.5||1204.5||0
1616162560000|2021-03-19 14:02:40|||||||||1286
1616162570000|2021-03-19 14:02:50|||||||||1887
1616162580000|2021-03-19 14:03:00|||||||||558
1616162590000|2021-03-19 14:03:10|1205|1204.5|1205|1204.5|1205|1204.5|1204.5|1204|20549
1616162600000|2021-03-19 14:03:20|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|1127
1616162610000|2021-03-19 14:03:30|||||||||500
1616162630000|2021-03-19 14:03:50|1205|1204.5|1205|1204.5|1205.5|1205|1205|1204.5|2270
1616162640000|2021-03-19 14:04:00|1204.5|1204|1205|1204|1205|1204|1204.5|1204|280
1616162660000|2021-03-19 14:04:20|1205.5|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|12964
1616162670000|2021-03-19 14:04:30|1205.5|1205|1205|1204.5|1205.5|1205|1205|1204.5|971
1616162680000|2021-03-19 14:04:40|1205.5|1205|1205.5|1205|1205.5|1205|1205|1205|1240
1616162690000|2021-03-19 14:04:50|||||||||990
1616162700000|2021-03-19 14:05:00|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|2352
1616162710000|2021-03-19 14:05:10|1205.5|1205|1205.5|1204.5|1205.5|1205|1205.5|1204.5|1103
1616162720000|2021-03-19 14:05:20|1205||1205||1205||1205||250
1616162750000|2021-03-19 14:05:50|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|4258
1616162760000|2021-03-19 14:06:00|1205||1204.5||1205||1204.5||0
1616162770000|2021-03-19 14:06:10|1204|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203.5|9879
1616162780000|2021-03-19 14:06:20|1205|1204|1205|1204|1205|1204.5|1204.5|1204|17069
1616162800000|2021-03-19 14:06:40|1204.5|1204.5|1205|1204.5|1205|1204.5|1204.5|1204.5|1000
1616162810000|2021-03-19 14:06:50|1204.5|1204|1205|1204|1205|1204|1204.5|1204|33
1616162820000|2021-03-19 14:07:00|1204.5||1204.5||1204.5||1204.5||1272
1616162830000|2021-03-19 14:07:10|1205|1204.5|1205|1204|1205|1204.5|1205|1204|1751
1616162850000|2021-03-19 14:07:30||1204.5||1204.5||1204.5||1204.5|0
1616162860000|2021-03-19 14:07:40|1205.5|1205|1205.5|1204.5|1205.5|1205|1205.5|1204.5|2171
1616162870000|2021-03-19 14:07:50|1205|1205|1205.5|1204.5|1205.5|1205|1205|1204.5|2308
1616162880000|2021-03-19 14:08:00|1205|1204|1204.5|1204|1205|1204|1204|1203.5|10385
1616162890000|2021-03-19 14:08:10|1204|1203.5|1204.5|1203.5|1204.5|1204|1204|1203.5|4610
1616162910000|2021-03-19 14:08:30|1204||1204||1204||1204||0
1616162920000|2021-03-19 14:08:40|1203.5|1203|1203.5|1202.5|1203.5|1203|1203|1202.5|2234
1616162930000|2021-03-19 14:08:50||1203||1203||1203||1203|0
1616162950000|2021-03-19 14:09:10|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|1796
1616162970000|2021-03-19 14:09:30|1203.5|1203|1204|1203|1204|1203.5|1203.5|1203|14241
1616162980000|2021-03-19 14:09:40|1204.5|1203.5|1204|1203.5|1205|1204|1204|1203.5|6787
1616162990000|2021-03-19 14:09:50|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|861
1616163010000|2021-03-19 14:10:10|1204|1203.5|1203.5|1203|1204|1203.5|1203.5|1203|5582
1616163020000|2021-03-19 14:10:20|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|2087
1616163030000|2021-03-19 14:10:30|1203.5|1203|1204|1203.5|1204|1203.5|1203.5|1203|1925
1616163060000|2021-03-19 14:11:00|1203.5|1203|1204|1203.5|1204|1203.5|1203.5|1203|6922
1616163090000|2021-03-19 14:11:30|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|587
1616163100000|2021-03-19 14:11:40|||||||||2256
1616163110000|2021-03-19 14:11:50||1202.5||1202.5||1202.5||1202.5|3
1616163120000|2021-03-19 14:12:00|1203||1203||1203||1203||0
1616163140000|2021-03-19 14:12:20|||||||||343
1616163150000|2021-03-19 14:12:30|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|11358
1616163160000|2021-03-19 14:12:40|1203|1202.5|1203|1202.5|1203.5|1202.5|1203|1202.5|2540
1616163170000|2021-03-19 14:12:50|1203.5|1203|1203|1202.5|1203.5|1203|1203|1202.5|5550
1616163190000|2021-03-19 14:13:10|1203.5||1203.5||1203.5||1203.5||970
1616163220000|2021-03-19 14:13:40|1204|1203|1204.5|1204|1204.5|1204|1204|1203|8930
1616163230000|2021-03-19 14:13:50|||||||||1250
1616163240000|2021-03-19 14:14:00|||||||||764
1616163250000|2021-03-19 14:14:10|1205|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|8826
1616163270000|2021-03-19 14:14:30|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|837
1616163290000|2021-03-19 14:14:50|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|5581
1616163300000|2021-03-19 14:15:00|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|2282
1616163320000|2021-03-19 14:15:20|||||||||1
1616163360000|2021-03-19 14:16:00|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|5527
1616163370000|2021-03-19 14:16:10|||||||||830
1616163390000|2021-03-19 14:16:30|||||||||327
1616163400000|2021-03-19 14:16:40|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|9717
1616163410000|2021-03-19 14:16:50|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|940
1616163430000|2021-03-19 14:17:10|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|3445
1616163460000|2021-03-19 14:17:40|1205.5|1205|1205|1204.5|1205.5|1205|1205|1204.5|19842
1616163480000|2021-03-19 14:18:00|1205.5|1205|1205|1204.5|1205.5|1205|1205|1204.5|5675
1616163490000|2021-03-19 14:18:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1204.5|5666
1616163510000|2021-03-19 14:18:30|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|3799
1616163540000|2021-03-19 14:19:00|1206.5|1206|1206.5|1205.5|1206.5|1206|1206.5|1205.5|6049
1616163550000|2021-03-19 14:19:10|1206|1206|1206.5|1205.5|1206.5|1206|1206|1205.5|2669
1616163580000|2021-03-19 14:19:40||1206||1206||1206||1206|2698
1616163600000|2021-03-19 14:20:00|1206|1205.5|1206|1205.5|1206.5|1205.5|1206|1205.5|2385
1616163610000|2021-03-19 14:20:10|1206.5|1206|1206.5|1205.5|1206.5|1206|1206.5|1205.5|7925
1616163620000|2021-03-19 14:20:20|1207|1206|1207|1206|1207|1206.5|1207|1206|14888
1616163630000|2021-03-19 14:20:30|1206.5|1206.5|1206.5|1206|1207|1206.5|1206.5|1206|4018
1616163640000|2021-03-19 14:20:40|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|1634
1616163660000|2021-03-19 14:21:00|1206.5|1206|1206|1205.5|1206.5|1206|1206|1205.5|2481
1616163670000|2021-03-19 14:21:10|1206.5||1206.5||1206.5||1206.5||2316
1616163700000|2021-03-19 14:21:40|1206|1206|1206.5|1206|1206.5|1206|1206|1206|1125
1616163710000|2021-03-19 14:21:50|1206|1205.5|1206|1205.5|1206.5|1206|1206|1205.5|4196
1616163720000|2021-03-19 14:22:00|1206.5|1206|1207|1206.5|1207|1206.5|1206.5|1206|25214
1616163730000|2021-03-19 14:22:10|1206.5|1206|1207|1206|1207|1206|1206.5|1206|1345
1616163760000|2021-03-19 14:22:40|1206.5||1206.5||1206.5||1206.5||0
1616163780000|2021-03-19 14:23:00|1207|1206.5|1207|1206|1207|1206.5|1206.5|1206|6403
1616163790000|2021-03-19 14:23:10||1206.5||1206.5||1206.5||1206.5|1368
1616163800000|2021-03-19 14:23:20|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|2424
1616163810000|2021-03-19 14:23:30|1206|1205.5|1206.5|1206|1206.5|1206|1206|1205.5|1645
1616163820000|2021-03-19 14:23:40|1206|1205.5|1206.5|1206|1206.5|1206|1206|1205.5|2410
1616163830000|2021-03-19 14:23:50|1206|1205.5|1206.5|1205.5|1206.5|1206|1206|1205.5|2536
1616163870000|2021-03-19 14:24:30|1206||1206.5||1206.5||1206||8484
1616163890000|2021-03-19 14:24:50||1206||1206||1206||1206|0
1616163900000|2021-03-19 14:25:00|1206|1205.5|1206.5|1206|1206.5|1206|1206|1205.5|4638
1616163910000|2021-03-19 14:25:10|1206|1205.5|1206|1205.5|1206.5|1206|1206|1205.5|3479
1616163920000|2021-03-19 14:25:20|1206.5|1206|1206.5|1206|1206.5|1206|1206|1205.5|14366
1616163930000|2021-03-19 14:25:30|1206|1205.5|1206|1205.5|1206.5|1205.5|1206|1205.5|491
1616163950000|2021-03-19 14:25:50|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|8466
1616163970000|2021-03-19 14:26:10|1206|1205.5|1206|1205|1206|1205.5|1205.5|1205|17310
1616164020000|2021-03-19 14:27:00||1205.5||1205.5||1205.5||1205|750
1616164030000|2021-03-19 14:27:10|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|1217
1616164040000|2021-03-19 14:27:20|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|36594
1616164050000|2021-03-19 14:27:30|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|2078
1616164060000|2021-03-19 14:27:40|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|2622
1616164070000|2021-03-19 14:27:50||1205||1205||1205||1205|0
1616164080000|2021-03-19 14:28:00|1205.5|1205.5|1205.5|1205|1205.5|1205.5|1205.5|1205|83
1616164090000|2021-03-19 14:28:10|||||||||56715
1616164100000|2021-03-19 14:28:20|1206||1205.5||1206||1205.5||2098
1616164120000|2021-03-19 14:28:40|1206|1205.5|1206|1205.5|1206|1205.5|1205.5|1205|11780
1616164140000|2021-03-19 14:29:00|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|6679
1616164160000|2021-03-19 14:29:20||1205.5||1206||1206||1205.5|2007
1616164170000|2021-03-19 14:29:30||1205.5||1205.5||1205.5||1205.5|0
1616164200000|2021-03-19 14:30:00|1206|1206|1206|1205.5|1206.5|1206|1206|1205.5|3810
1616164210000|2021-03-19 14:30:10|1207|1206|1207|1206|1207|1206.5|1206.5|1206|58532
1616164230000|2021-03-19 14:30:30||1206.5||1206.5||1206.5||1206.5|1824
1616164260000|2021-03-19 14:31:00|1207.5|1207|1208|1207|1208|1207.5|1207.5|1207|5006
1616164270000|2021-03-19 14:31:10||1207.5||1207.5||1207.5||1207.5|0
1616164290000|2021-03-19 14:31:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|5246
1616164300000|2021-03-19 14:31:40|1207|1206.5|1207.5|1206.5|1207.5|1207|1207|1206.5|13490
1616164330000|2021-03-19 14:32:10|1207||1207||1207||1207||394
1616164340000|2021-03-19 14:32:20|1206.5|1206|1207|1206|1207|1206|1206.5|1206|10229
1616164350000|2021-03-19 14:32:30|1206.5||1206.5||1206.5||1206.5||0
1616164360000|2021-03-19 14:32:40|1206|1205.5|1206.5|1205.5|1206.5|1206|1206|1205.5|2360
1616164390000|2021-03-19 14:33:10|1206|1205|1205.5|1205|1206|1205|1205.5|1205|1269
1616164400000|2021-03-19 14:33:20|1206|1205.5|1206|1205|1206|1205.5|1206|1205|868
1616164430000|2021-03-19 14:33:50|1205.5||1205.5||1205.5||1205.5||68404
1616164440000|2021-03-19 14:34:00|1205|1204.5|1205|1204.5|1205.5|1205|1205|1204.5|24852
1616164450000|2021-03-19 14:34:10||1204||1204||1204||1204|192
1616164460000|2021-03-19 14:34:20|1204.5||1204.5||1204.5||1204.5||0
1616164470000|2021-03-19 14:34:30|1204|1203.5|1204.5|1203.5|1204.5|1204|1204|1203.5|7881
1616164490000|2021-03-19 14:34:50|1205|1204|1204.5|1204|1205|1204.5|1204.5|1204|16617
1616164500000|2021-03-19 14:35:00|1205|1204.5|1205|1204.5|1205.5|1205|1205|1204.5|442
1616164510000|2021-03-19 14:35:10|1205.5|1205|1206|1205|1206|1205.5|1205.5|1205|4775
1616164530000|2021-03-19 14:35:30|1205.5|1205.5|1206|1205.5|1206|1205.5|1205.5|1205|6902
1616164560000|2021-03-19 14:36:00|1205.5|1205|1206|1205|1206|1205.5|1205.5|1205|53
1616164590000|2021-03-19 14:36:30|1205.5|1204.5|1205.5|1204.5|1206|1205|1205|1204.5|13952
1616164620000|2021-03-19 14:37:00|1205|1205|1205.5|1205|1205.5|1205|1205|1204.5|1182
1616164630000|2021-03-19 14:37:10|||||||||22838
1616164640000|2021-03-19 14:37:20|||||||||24663
1616164650000|2021-03-19 14:37:30|1206||1205.5||1206||1205.5||13988
1616164660000|2021-03-19 14:37:40|||||||||123655
1616164690000|2021-03-19 14:38:10|1206|1205.5|1206|1205|1206|1205.5|1206|1205|9836
1616164740000|2021-03-19 14:39:00||1205.5||1205.5||1205.5||1205.5|0
1616164750000|2021-03-19 14:39:10|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|4387
1616164760000|2021-03-19 14:39:20|||||||||570
1616164800000|2021-03-19 14:40:00|||||||||1713
1616164820000|2021-03-19 14:40:20|||||||||910
1616164830000|2021-03-19 14:40:30|1207|1206.5|1207|1206.5|1207.5|1207|1207|1206.5|24684
1616164860000|2021-03-19 14:41:00|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|13045
1616164870000|2021-03-19 14:41:10|1206|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205.5|9636
1616164880000|2021-03-19 14:41:20|1206||1206||1206||1206||0
1616164890000|2021-03-19 14:41:30|||||||||2500
1616164920000|2021-03-19 14:42:00|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|3235
1616164930000|2021-03-19 14:42:10|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|4164
1616164940000|2021-03-19 14:42:20|1206.5|1206|1207|1206.5|1207|1206.5|1206.5|1206|4873
1616164950000|2021-03-19 14:42:30|||||||||4393
1616164980000|2021-03-19 14:43:00|||||||||100
1616164990000|2021-03-19 14:43:10|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|10612
1616165040000|2021-03-19 14:44:00|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|11096
1616165050000|2021-03-19 14:44:10|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|2291
1616165060000|2021-03-19 14:44:20|1207|1206.5|1207|1206|1207|1206.5|1206.5|1206|4851
1616165070000|2021-03-19 14:44:30|1206.5||1206.5||1206.5||1206.5||0
1616165080000|2021-03-19 14:44:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|2042
1616165110000|2021-03-19 14:45:10|1207.5|1207|1207.5|1207|1208|1207|1207.5|1207|5745
1616165130000|2021-03-19 14:45:30|1208|1207.5|1208|1207|1208|1207.5|1207.5|1207|4462
1616165160000|2021-03-19 14:46:00|1207.5|1207.5|1208|1207.5|1208|1207.5|1207.5|1207.5|4101
1616165170000|2021-03-19 14:46:10|1207.5|1207|1207.5|1207|1208|1207|1207.5|1207|1630
1616165190000|2021-03-19 14:46:30|1208|1207.5|1209|1208|1209|1208.5|1208|1207.5|15446
1616165200000|2021-03-19 14:46:40|1208.5|1208.5|1208.5|1207.5|1209|1208.5|1208|1207.5|13052
1616165210000|2021-03-19 14:46:50||1208||1208||1208||1208|0
1616165220000|2021-03-19 14:47:00|1209|1208.5|1209|1208.5|1209|1208.5|1208.5|1208|5872
1616165230000|2021-03-19 14:47:10||1208||1208||1208||1208|497
1616165240000|2021-03-19 14:47:20|1208.5|1207.5|1208.5|1208|1209|1208|1208|1207.5|26374
1616165250000|2021-03-19 14:47:30|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|96
1616165260000|2021-03-19 14:47:40|1207.5|1207|1208|1207.5|1208|1207.5|1207.5|1207|22355
1616165270000|2021-03-19 14:47:50|1208.5||1208||1208.5||1208||5703
1616165290000|2021-03-19 14:48:10|1207.5|1207|1209|1208|1209|1208|1207.5|1207|79111
1616165300000|2021-03-19 14:48:20|1208.5|1207.5|1208|1207|1208.5|1207.5|1207.5|1207|10646
1616165350000|2021-03-19 14:49:10|1207.5|1207.5|1208|1207.5|1208|1207.5|1207.5|1207|6097
1616165390000|2021-03-19 14:49:50|||||||||2000
1616165410000|2021-03-19 14:50:10|||||||||431
1616165420000|2021-03-19 14:50:20|1208.5|1208|1208|1207.5|1208.5|1208|1208|1207.5|12783
1616165450000|2021-03-19 14:50:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|11621
1616165520000|2021-03-19 14:52:00|||||||||1089
1616165540000|2021-03-19 14:52:20|1208|1207.5|1209|1208.5|1209|1208.5|1208|1207.5|48613
1616165560000|2021-03-19 14:52:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|7530
1616165640000|2021-03-19 14:54:00|1209|1208.5|1208.5|1208|1209|1208.5|1208.5|1208|18255
1616165680000|2021-03-19 14:54:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|14235
1616165690000|2021-03-19 14:54:50||1207||1207.5||1207.5||1207|1000
1616165700000|2021-03-19 14:55:00|||||||||7219
1616165730000|2021-03-19 14:55:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|8830
1616165750000|2021-03-19 14:55:50|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|8892
1616165760000|2021-03-19 14:56:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|8801
1616165770000|2021-03-19 14:56:10|1208|1207.5|1208|1207.5|1208|1207.5|1207.5|1207|8774
1616165780000|2021-03-19 14:56:20|1208.5|1208|1209|1208.5|1209|1208.5|1208.5|1208|10363
1616165860000|2021-03-19 14:57:40|||||||||8417
1616165880000|2021-03-19 14:58:00|||||||||402
1616165900000|2021-03-19 14:58:20|1208.5|1208|1208|1207.5|1208.5|1208|1208|1207.5|25060
1616165910000|2021-03-19 14:58:30|1208.5|1208|1208.5|1208|1208.5|1208|1208|1207.5|5383
1616165930000|2021-03-19 14:58:50|1208|1207.5|1207.5|1207|1208|1207.5|1207.5|1207|4410
1616165940000|2021-03-19 14:59:00|1208|1207.5|1207.5|1207|1208|1207.5|1207.5|1207|12096
1616165960000|2021-03-19 14:59:20|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|8038
1616165970000|2021-03-19 14:59:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|3063
1616165980000|2021-03-19 14:59:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|10
1616165990000|2021-03-19 14:59:50|||||||||1294
1616166010000|2021-03-19 15:00:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|1259
1616166020000|2021-03-19 15:00:20|1209|1208.5|1208.5|1208|1209|1208.5|1208.5|1208|9585
1616166040000|2021-03-19 15:00:40|||||||||764
1616166060000|2021-03-19 15:01:00|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|8099
1616166070000|2021-03-19 15:01:10|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|2225
1616166080000|2021-03-19 15:01:20|1208|1207.5|1208|1207|1208|1207.5|1207.5|1207|3217
1616166090000|2021-03-19 15:01:30||1207.5||1207.5||1207.5||1207.5|0
1616166110000|2021-03-19 15:01:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|1866
1616166120000|2021-03-19 15:02:00|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|5267
1616166140000|2021-03-19 15:02:20|1207.5|1207|1207.5|1207|1208|1207|1207.5|1207|2701
1616166150000|2021-03-19 15:02:30|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|11737
1616166200000|2021-03-19 15:03:20|||||||||575
1616166210000|2021-03-19 15:03:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|13649
1616166240000|2021-03-19 15:04:00|||||||||3212
1616166250000|2021-03-19 15:04:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|1668
1616166270000|2021-03-19 15:04:30|||||||||3002
1616166280000|2021-03-19 15:04:40|1208.5|1208|1208|1207.5|1208.5|1208|1208|1207.5|6441
1616166300000|2021-03-19 15:05:00|1207.5|1207|1208|1207.5|1208|1207.5|1207.5|1207|14014
1616166320000|2021-03-19 15:05:20|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|4767
1616166330000|2021-03-19 15:05:30|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|1230
1616166340000|2021-03-19 15:05:40|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|5222
1616166350000|2021-03-19 15:05:50|1207|1206.5|1207.5|1207|1207.5|1207|1207|1206.5|3918
1616166360000|2021-03-19 15:06:00|1207|1206.5|1207.5|1207|1207.5|1207|1207|1206.5|1900
1616166390000|2021-03-19 15:06:30|1208|1207.5|1208|1207.5|1208|1207.5|1207.5|1207|5891
1616166420000|2021-03-19 15:07:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|1059
1616166440000|2021-03-19 15:07:20|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|15005
1616166450000|2021-03-19 15:07:30||1207||1207||1207||1207|0
1616166460000|2021-03-19 15:07:40|1207.5||1207.5||1208||1207.5||13687
1616166470000|2021-03-19 15:07:50|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|488
1616166480000|2021-03-19 15:08:00|1207.5|1207|1208|1207.5|1208|1207.5|1207.5|1207|2087
1616166500000|2021-03-19 15:08:20|||||||||755
1616166530000|2021-03-19 15:08:50|1209|1208|1208.5|1208|1209|1208.5|1208|1207.5|58971
1616166550000|2021-03-19 15:09:10|||||||||590
1616166560000|2021-03-19 15:09:20|||||||||583
1616166570000|2021-03-19 15:09:30|1208|1207.5|1208.5|1208|1208.5|1208|1208|1207.5|19990
1616166580000|2021-03-19 15:09:40|||||||||26
1616166590000|2021-03-19 15:09:50|||||||||3154
1616166600000|2021-03-19 15:10:00|||||||||849
1616166620000|2021-03-19 15:10:20|||||||||2276
1616166630000|2021-03-19 15:10:30|1208|1207.5|1208.5|1208|1208.5|1208|1208|1207.5|9782
1616166640000|2021-03-19 15:10:40|1209.5|1208.5|1209|1208|1209.5|1209|1209|1208|25646
1616166680000|2021-03-19 15:11:20|1208.5||1208.5||1208.5||1208.5||431
1616166690000|2021-03-19 15:11:30|1208|1207.5|1208.5|1208|1208.5|1208|1208|1207.5|5683
1616166700000|2021-03-19 15:11:40|||||||||2000
1616166720000|2021-03-19 15:12:00|1208|1207.5|1207.5|1207|1208|1207.5|1207.5|1207|11718
1616166750000|2021-03-19 15:12:30|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|5489
1616166770000|2021-03-19 15:12:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|4033
1616166780000|2021-03-19 15:13:00||1206.5||1206.5||1206.5||1206.5|0
1616166800000|2021-03-19 15:13:20|1207||1207||1207||1207||0
1616166810000|2021-03-19 15:13:30|||||||||2500
1616166830000|2021-03-19 15:13:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|7930
1616166840000|2021-03-19 15:14:00|||||||||1188
1616166850000|2021-03-19 15:14:10|||||||||1321
1616166860000|2021-03-19 15:14:20|1208|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207.5|3808
1616166870000|2021-03-19 15:14:30|1208||1208||1208||1208||0
1616166910000|2021-03-19 15:15:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1207.5|8803
1616166930000|2021-03-19 15:15:30|||||||||1112
1616166940000|2021-03-19 15:15:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|10656
1616166950000|2021-03-19 15:15:50|||||||||199
1616166960000|2021-03-19 15:16:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|5506
1616167020000|2021-03-19 15:17:00|||||||||1573
1616167040000|2021-03-19 15:17:20|||||||||421
1616167060000|2021-03-19 15:17:40|||||||||240
1616167080000|2021-03-19 15:18:00|||||||||1178
1616167160000|2021-03-19 15:19:20|1208|1207.5|1208|1207.5|1208|1207.5|1207.5|1207|11448
1616167170000|2021-03-19 15:19:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|11060
1616167180000|2021-03-19 15:19:40|||||||||1182
1616167200000|2021-03-19 15:20:00|||||||||343
1616167230000|2021-03-19 15:20:30|||||||||1190
1616167250000|2021-03-19 15:20:50|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|8494
1616167270000|2021-03-19 15:21:10|||||||||1613
1616167280000|2021-03-19 15:21:20|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|10325
1616167320000|2021-03-19 15:22:00|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|12908
1616167330000|2021-03-19 15:22:10|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|3772
1616167370000|2021-03-19 15:22:50|||||||||1793
1616167410000|2021-03-19 15:23:30|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|9337
1616167440000|2021-03-19 15:24:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|17291
1616167450000|2021-03-19 15:24:10|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|1505
1616167460000|2021-03-19 15:24:20|1206.5|1206|1206.5|1206|1207|1206|1206.5|1206|5765
1616167480000|2021-03-19 15:24:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206|4227
1616167490000|2021-03-19 15:24:50||1206||1206||1206||1206|0
1616167510000|2021-03-19 15:25:10||1206.5||1206.5||1206.5||1206.5|0
1616167520000|2021-03-19 15:25:20|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|1725
1616167530000|2021-03-19 15:25:30|||||||||2184
1616167540000|2021-03-19 15:25:40|1207|1206.5|1207|1206|1207|1206.5|1206.5|1206|13322
1616167560000|2021-03-19 15:26:00|1206.5||1206.5||1206.5||1206.5||2000
1616167570000|2021-03-19 15:26:10|1207|1206.5|1207|1206|1207|1206.5|1206.5|1206|3394
1616167580000|2021-03-19 15:26:20|1206.5|1205.5|1206.5|1206|1206.5|1206|1206|1205.5|11806
1616167590000|2021-03-19 15:26:30|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|13493
1616167620000|2021-03-19 15:27:00|1207.5|1207|1207.5|1207|1207.5|1207|1207|1206.5|2914
1616167670000|2021-03-19 15:27:50|||||||||577
1616167690000|2021-03-19 15:28:10|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|10999
1616167700000|2021-03-19 15:28:20|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|4532
1616167740000|2021-03-19 15:29:00|||||||||3522
1616167800000|2021-03-19 15:30:00|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|10380
1616167810000|2021-03-19 15:30:10||1206||1206||1206||1206|9387
1616167820000|2021-03-19 15:30:20|1206.5|1206.5|1207|1206.5|1207|1206.5|1206.5|1206.5|2006
1616167840000|2021-03-19 15:30:40|1206.5|1206|1207|1206.5|1207|1206.5|1206.5|1206|1486
1616167850000|2021-03-19 15:30:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1206.5|13485
1616167860000|2021-03-19 15:31:00|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|886
1616167870000|2021-03-19 15:31:10|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|6271
1616167900000|2021-03-19 15:31:40|||||||||4113
1616167920000|2021-03-19 15:32:00|||||||||1886
1616167940000|2021-03-19 15:32:20|||||||||5420
1616167950000|2021-03-19 15:32:30|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207|13442
1616167960000|2021-03-19 15:32:40|||||||||1750
1616167970000|2021-03-19 15:32:50|||||||||2262
1616168010000|2021-03-19 15:33:30|||||||||418
1616168020000|2021-03-19 15:33:40|1208.5|1208|1208.5|1208|1208.5|1208|1208|1207.5|6693
1616168060000|2021-03-19 15:34:20|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|6528
1616168070000|2021-03-19 15:34:30|||||||||4799
1616168090000|2021-03-19 15:34:50|||||||||7244
1616168120000|2021-03-19 15:35:20|||||||||3944
1616168130000|2021-03-19 15:35:30|||||||||7223
1616168140000|2021-03-19 15:35:40|||||||||9446
1616168150000|2021-03-19 15:35:50|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|12608
1616168160000|2021-03-19 15:36:00|||||||||53828
1616168180000|2021-03-19 15:36:20|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|14572
1616168190000|2021-03-19 15:36:30|||||||||457
1616168220000|2021-03-19 15:37:00|||||||||322
1616168230000|2021-03-19 15:37:10|||||||||32
1616168240000|2021-03-19 15:37:20|||||||||2006
1616168270000|2021-03-19 15:37:50|||||||||921
1616168280000|2021-03-19 15:38:00|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|16980
1616168320000|2021-03-19 15:38:40|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|4155
1616168340000|2021-03-19 15:39:00||1209||1209.5||1209.5||1209|11448
1616168370000|2021-03-19 15:39:30|||||||||929
1616168380000|2021-03-19 15:39:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|14023
1616168400000|2021-03-19 15:40:00|||||||||500
1616168410000|2021-03-19 15:40:10|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|5408
1616168480000|2021-03-19 15:41:20|1209.5|1209|1209.5|1209|1210|1209.5|1209.5|1209|17522
1616168540000|2021-03-19 15:42:20|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|37952
1616168550000|2021-03-19 15:42:30|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|16805
1616168610000|2021-03-19 15:43:30|1211|1210.5|1211|1210.5|1211|1210.5|1210.5|1210|4144
1616168620000|2021-03-19 15:43:40|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|10714
1616168630000|2021-03-19 15:43:50|||||||||1636
1616168660000|2021-03-19 15:44:20|1211|1210.5|1211.5|1211|1212|1211|1211|1210.5|20115
1616168680000|2021-03-19 15:44:40|||||||||6888
1616168690000|2021-03-19 15:44:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|5274
1616168710000|2021-03-19 15:45:10|||||||||20
1616168730000|2021-03-19 15:45:30|||||||||11614
1616168740000|2021-03-19 15:45:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|1910
1616168780000|2021-03-19 15:46:20|||||||||945
1616168820000|2021-03-19 15:47:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|15415
1616168830000|2021-03-19 15:47:10|1211.5|1211|1212|1211.5|1212|1211.5|1211.5|1211|9949
1616168850000|2021-03-19 15:47:30|||||||||5400
1616168860000|2021-03-19 15:47:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|3789
1616168880000|2021-03-19 15:48:00|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1210|10060
1616168890000|2021-03-19 15:48:10|||||||||82
1616168970000|2021-03-19 15:49:30|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1210|7801
1616168980000|2021-03-19 15:49:40|||||||||1898
1616169010000|2021-03-19 15:50:10|||||||||32772
1616169070000|2021-03-19 15:51:10|||||||||3000
1616169080000|2021-03-19 15:51:20|||||||||919
1616169120000|2021-03-19 15:52:00|||||||||926
1616169160000|2021-03-19 15:52:40|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1210|19846
1616169170000|2021-03-19 15:52:50|||||||||791
1616169190000|2021-03-19 15:53:10|||||||||913
1616169220000|2021-03-19 15:53:40|||||||||1684
1616169230000|2021-03-19 15:53:50|||||||||500
1616169240000|2021-03-19 15:54:00|||||||||1371
1616169270000|2021-03-19 15:54:30|||||||||410
1616169280000|2021-03-19 15:54:40|||||||||4413
1616169290000|2021-03-19 15:54:50|||||||||1549
1616169310000|2021-03-19 15:55:10|||||||||653
1616169320000|2021-03-19 15:55:20|||||||||1343
1616169340000|2021-03-19 15:55:40|||||||||109
1616169350000|2021-03-19 15:55:50|||||||||1131
1616169360000|2021-03-19 15:56:00|||||||||545
1616169380000|2021-03-19 15:56:20|||||||||930
1616169390000|2021-03-19 15:56:30|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|66747
1616169430000|2021-03-19 15:57:10|||||||||1051
1616169450000|2021-03-19 15:57:30|||||||||800
1616169500000|2021-03-19 15:58:20|||||||||624
1616169510000|2021-03-19 15:58:30|||||||||2
1616169540000|2021-03-19 15:59:00|1210|1209.5|1209.5|1209|1210|1209.5|1209.5|1209|28979
1616169550000|2021-03-19 15:59:10|||||||||2597
1616169580000|2021-03-19 15:59:40|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|15514
1616169590000|2021-03-19 15:59:50|||||||||317
1616169600000|2021-03-19 16:00:00|1208.5|1208|1209|1208.5|1209|1208.5|1208.5|1208|7265
1616169610000|2021-03-19 16:00:10|1209.5|1209|1209.5|1209|1210|1209.5|1209.5|1209|29064
1616169630000|2021-03-19 16:00:30|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|4301
1616169640000|2021-03-19 16:00:40|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|4450
1616169660000|2021-03-19 16:01:00|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1210|1469
1616169690000|2021-03-19 16:01:30|||||||||1121
1616169720000|2021-03-19 16:02:00|1211|1210.5|1211.5|1211|1211.5|1211|1211|1210.5|18960
1616169730000|2021-03-19 16:02:10|1211|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|1000
1616169740000|2021-03-19 16:02:20||1211||1211||1211||1211|0
1616169750000|2021-03-19 16:02:30|||||||||372
1616169790000|2021-03-19 16:03:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|5260
1616169800000|2021-03-19 16:03:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|623
1616169810000|2021-03-19 16:03:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|422
1616169840000|2021-03-19 16:04:00|||||||||755
1616169850000|2021-03-19 16:04:10|||||||||1166
1616169860000|2021-03-19 16:04:20|1212.5|1212|1212|1211.5|1212.5|1212|1212|1211.5|20151
1616169880000|2021-03-19 16:04:40|||||||||14
1616169890000|2021-03-19 16:04:50|||||||||5081
1616169900000|2021-03-19 16:05:00|||||||||9931
1616169920000|2021-03-19 16:05:20|||||||||300
1616169930000|2021-03-19 16:05:30|||||||||1765
1616169960000|2021-03-19 16:06:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|27051
1616169970000|2021-03-19 16:06:10|||||||||3140
1616169980000|2021-03-19 16:06:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|2534
1616170020000|2021-03-19 16:07:00|1211.5|1211|1211.5|1211|1211.5|1211|1211|1210.5|13850
1616170050000|2021-03-19 16:07:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|5014
1616170060000|2021-03-19 16:07:40|||||||||4027
1616170080000|2021-03-19 16:08:00|||||||||353
1616170090000|2021-03-19 16:08:10|||||||||24229
1616170100000|2021-03-19 16:08:20|1212.5|1212|1212.5|1212|1212.5|1212|1212|1211.5|2812
1616170110000|2021-03-19 16:08:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|14183
1616170120000|2021-03-19 16:08:40|||||||||2
1616170150000|2021-03-19 16:09:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|11949
1616170160000|2021-03-19 16:09:20|1212|1211.5|1212.5|1212|1212.5|1212|1212|1211.5|17565
1616170170000|2021-03-19 16:09:30|1213|1212.5|1213|1212|1213|1212.5|1213|1212|7893
1616170180000|2021-03-19 16:09:40||1212.5||1212.5||1212.5||1212.5|2
1616170200000|2021-03-19 16:10:00|||||||||6866
1616170230000|2021-03-19 16:10:30|||||||||6109
1616170240000|2021-03-19 16:10:40|||||||||1234
1616170250000|2021-03-19 16:10:50|||||||||276
1616170260000|2021-03-19 16:11:00|||||||||2310
1616170320000|2021-03-19 16:12:00|||||||||461
1616170360000|2021-03-19 16:12:40|1213.5|1213|1213|1212.5|1213.5|1213|1213|1212.5|23674
1616170380000|2021-03-19 16:13:00|1213.5|1213|1214|1213.5|1214|1213.5|1213.5|1213|65154
1616170390000|2021-03-19 16:13:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|6174
1616170400000|2021-03-19 16:13:20|||||||||6170
1616170420000|2021-03-19 16:13:40|||||||||913
1616170430000|2021-03-19 16:13:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|22682
1616170450000|2021-03-19 16:14:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|7554
1616170470000|2021-03-19 16:14:30|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|7120
1616170480000|2021-03-19 16:14:40|||||||||500
1616170500000|2021-03-19 16:15:00|||||||||1204
1616170520000|2021-03-19 16:15:20|||||||||1425
1616170530000|2021-03-19 16:15:30|||||||||2049
1616170540000|2021-03-19 16:15:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214|2553
1616170550000|2021-03-19 16:15:50|||||||||206
1616170570000|2021-03-19 16:16:10|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|22179
1616170580000|2021-03-19 16:16:20|||||||||1884
1616170590000|2021-03-19 16:16:30|||||||||700
1616170600000|2021-03-19 16:16:40|||||||||756
1616170610000|2021-03-19 16:16:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|12094
1616170640000|2021-03-19 16:17:20|1214|1213.5|1214.5|1214|1214.5|1214|1214|1213.5|12833
1616170660000|2021-03-19 16:17:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3446
1616170670000|2021-03-19 16:17:50|||||||||512
1616170680000|2021-03-19 16:18:00|1213.5|1213|1213.5|1213|1214|1213|1213.5|1213|4369
1616170710000|2021-03-19 16:18:30|||||||||730
1616170720000|2021-03-19 16:18:40|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|9199
1616170730000|2021-03-19 16:18:50|1213|1212.5|1213|1212|1213.5|1213|1213|1212|10536
1616170740000|2021-03-19 16:19:00|1212.5|1212.5|1213|1212.5|1213|1212.5|1212.5|1212.5|11822
1616170750000|2021-03-19 16:19:10|||||||||2093
1616170760000|2021-03-19 16:19:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|8386
1616170770000|2021-03-19 16:19:30|1213|1212.5|1213|1212.5|1213.5|1213|1213|1212.5|16055
1616170780000|2021-03-19 16:19:40|1212.5|1212|1213|1212.5|1213.5|1213|1212.5|1212|23484
1616170790000|2021-03-19 16:19:50||1212||1212||1212||1212|884
1616400000000|2021-03-22 08:00:00|1220.5|1196.5|1220.5|1198.5|1220.5|1198.5|1220.5|1196.5|0
1616400030000|2021-03-22 08:00:30|1205|1195.5|1204.5|1203|1205|1203|1203|1195.5|256650
1616400040000|2021-03-22 08:00:40|1204|1202.5|1203.5|1201.5|1204|1202.5|1203.5|1201.5|21462
1616400050000|2021-03-22 08:00:50|1203|1202|1202.5|1201.5|1203|1202|1202.5|1201.5|1584
1616400060000|2021-03-22 08:01:00|1203|1201|1199|1198|1203|1201|1198.5|1198|59324
1616400070000|2021-03-22 08:01:10|1198.5||1199||1199||1198.5||854
1616400090000|2021-03-22 08:01:30|1199.5|1199|1199.5|1198|1199.5|1199|1199|1198|17565
1616400100000|2021-03-22 08:01:40|1200||1199.5||1200||1199||11843
1616400110000|2021-03-22 08:01:50|1200|1199.5|1201.5|1200.5|1201.5|1200.5|1200|1199.5|18026
1616400120000|2021-03-22 08:02:00|1201|1199.5|1199|1198|1201|1199.5|1199|1198|21601
1616400130000|2021-03-22 08:02:10|1198.5|1197.5|1198.5|1197.5|1199|1198.5|1198.5|1197.5|7290
1616400150000|2021-03-22 08:02:30|1198|1197|1198|1196|1198|1197|1198|1196|11919
1616400160000|2021-03-22 08:02:40|1197.5|1195.5|1196.5|1195|1197.5|1195.5|1196.5|1195|8569
1616400170000|2021-03-22 08:02:50|1197|1196|1197|1196|1197|1196|1196.5|1196|6886
1616400180000|2021-03-22 08:03:00|1197.5|1196.5|1198.5|1197.5|1198.5|1198|1197.5|1196.5|9814
1616400190000|2021-03-22 08:03:10|1198|1198|1198.5|1197.5|1199|1198.5|1198|1197.5|3957
1616400200000|2021-03-22 08:03:20|1199|1197|1197.5|1196|1199|1197.5|1197.5|1196|12258
1616400210000|2021-03-22 08:03:30|1198|1196.5|1198.5|1198|1198.5|1198|1198|1196.5|3770
1616400220000|2021-03-22 08:03:40|1199|1198.5|1199|1198|1200|1199|1198.5|1198|5789
1616400230000|2021-03-22 08:03:50|1198.5|1197.5|1197.5|1196.5|1198.5|1197.5|1197.5|1196|2695
1616400240000|2021-03-22 08:04:00|1198||1197.5||1198||1197.5||5865
1616400250000|2021-03-22 08:04:10|1198||1198||1198||1198||1163
1616400260000|2021-03-22 08:04:20|1197.5|1197|1198|1196.5|1198|1197.5|1197.5|1196.5|3217
1616400280000|2021-03-22 08:04:40|1198.5|1197|1197.5|1196.5|1198.5|1197|1197.5|1196.5|12235
1616400290000|2021-03-22 08:04:50|1198|1197|1198|1197|1198|1197|1198|1197|2208
1616400300000|2021-03-22 08:05:00|||||||||3999
1616400310000|2021-03-22 08:05:10|1198.5|1197.5|1199|1198|1199.5|1198.5|1198.5|1197.5|12106
1616400320000|2021-03-22 08:05:20|1198.5|1197.5|1198.5|1197|1199|1197.5|1198|1197|17225
1616400330000|2021-03-22 08:05:30||1197.5||1197||1197.5||1197|12785
1616400340000|2021-03-22 08:05:40|1198|1196.5|1197|1196|1198|1197|1197|1196|15633
1616400350000|2021-03-22 08:05:50|1197.5|1196.5|1198|1196.5|1198|1196.5|1197.5|1196.5|8375
1616400360000|2021-03-22 08:06:00|||||||||1094
1616400370000|2021-03-22 08:06:10|1198.5|1197|1199.5|1198.5|1199.5|1198.5|1198.5|1197|11289
1616400380000|2021-03-22 08:06:20|1200|1199|1201|1200|1201.5|1200.5|1200|1199|7418
1616400390000|2021-03-22 08:06:30|1201.5||1201||1201.5||1201||0
1616400400000|2021-03-22 08:06:40|1201.5||1201.5||1201.5||1201||440
1616400410000|2021-03-22 08:06:50|1201|1199.5|1199.5|1198|1201|1199.5|1199.5|1198|15753
1616400420000|2021-03-22 08:07:00|1199|1197.5|1199|1197.5|1199|1197.5|1198.5|1197|3393
1616400440000|2021-03-22 08:07:20|1198.5|1198|1199|1198|1199|1198|1198.5|1198|0
1616400450000|2021-03-22 08:07:30|1199.5|1198.5|1199.5|1199|1199.5|1199|1199.5|1198.5|3817
1616400460000|2021-03-22 08:07:40|1200|1199.5|1201.5|1200|1201.5|1200|1200|1199.5|14056
1616400470000|2021-03-22 08:07:50|1201||1201.5||1201.5||1201||0
1616400490000|2021-03-22 08:08:10|1202|1200.5|1202.5|1201.5|1202.5|1201.5|1202|1200.5|11263
1616400500000|2021-03-22 08:08:20|||||||||8771
1616400510000|2021-03-22 08:08:30|1202|1201|1202|1201|1202|1201|1202|1201|1618
1616400520000|2021-03-22 08:08:40|1202.5|1201.5|1202.5|1201|1202.5|1201.5|1202.5|1201|7139
1616400530000|2021-03-22 08:08:50||1201.5||1201.5||1201.5||1201.5|35
1616400540000|2021-03-22 08:09:00||1201||1201||1202||1201|6300
1616400550000|2021-03-22 08:09:10|1203|1201.5|1204|1202.5|1204|1202.5|1203|1201.5|19051
1616400560000|2021-03-22 08:09:20|1204.5|1203|1205|1204|1205.5|1205|1204|1203|43093
1616400590000|2021-03-22 08:09:50|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1204.5|1204|4214
1616400640000|2021-03-22 08:10:40|1205|1204|1206|1204.5|1206|1205|1205|1204|35313
1616400650000|2021-03-22 08:10:50|1205.5|1205|1205.5|1204.5|1205.5|1205|1205|1204.5|5558
1616400660000|2021-03-22 08:11:00|1205|1204|1205|1204|1205.5|1204|1205|1204|556
1616400670000|2021-03-22 08:11:10|1205.5|1204.5|1206|1205.5|1206|1205.5|1205.5|1204|21120
1616400680000|2021-03-22 08:11:20|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|2119
1616400690000|2021-03-22 08:11:30|1206|1205.5|1206|1205|1206.5|1205.5|1206|1205|23730
1616400700000|2021-03-22 08:11:40|1206.5|1205.5|1207|1205.5|1207|1205.5|1206.5|1205.5|0
1616400720000|2021-03-22 08:12:00|1207.5|1206|1207|1206|1207.5|1207|1207|1206|24847
1616400730000|2021-03-22 08:12:10|1206|1205.5|1207|1205.5|1207|1206|1206|1205.5|4000
1616400780000|2021-03-22 08:13:00|1207.5|1206|1208.5|1207|1208.5|1207.5|1207.5|1206|12512
1616400790000|2021-03-22 08:13:10|1208||1208||1208||1208||0
1616400800000|2021-03-22 08:13:20|1208.5|1207.5|1208.5|1207|1209|1207.5|1208|1207|2187
1616400810000|2021-03-22 08:13:30|1208||1208.5||1208.5||1208||0
1616400820000|2021-03-22 08:13:40|1208|1206.5|1207.5|1206.5|1208|1206.5|1207.5|1206.5|6771
1616400870000|2021-03-22 08:14:30|1207|1206|1206.5|1205.5|1207|1206|1206|1205|5100
1616400880000|2021-03-22 08:14:40|1206|1205|1206|1205.5|1206.5|1205.5|1206|1205|7630
1616400890000|2021-03-22 08:14:50|1206.5|1205|1207|1205.5|1207|1206|1206.5|1205|3820
1616400910000|2021-03-22 08:15:10|1206.5|1205|1206.5|1205.5|1207|1205.5|1206|1205|3088
1616400920000|2021-03-22 08:15:20|1206|1205|1205.5|1204.5|1206|1205|1205.5|1204.5|17649
1616400940000|2021-03-22 08:15:40|1205|1205|1206.5|1206|1206.5|1206|1205|1204.5|14181
1616400950000|2021-03-22 08:15:50|||||||||503
1616400960000|2021-03-22 08:16:00|1207|1206.5|1207.5|1207|1207.5|1207|1207|1206.5|5611
1616400970000|2021-03-22 08:16:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207|4835
1616400980000|2021-03-22 08:16:20|||||||||13
1616400990000|2021-03-22 08:16:30|1208.5|1208|1208.5|1208|1208.5|1208|1208|1207.5|2035
1616401000000|2021-03-22 08:16:40|1209||1209||1209||1209||0
1616401030000|2021-03-22 08:17:10||1208.5||1208.5||1208.5||1208.5|0
1616401040000|2021-03-22 08:17:20|1209.5|1209|1209|1208.5|1209.5|1209|1209|1208.5|1339
1616401050000|2021-03-22 08:17:30|1209.5||1209.5||1209.5||1209.5||0
1616401060000|2021-03-22 08:17:40|1210|1209|1209.5|1209|1210|1209.5|1209.5|1209|6639
1616401080000|2021-03-22 08:18:00|||||||||500
1616401090000|2021-03-22 08:18:10|1209|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|24752
1616401100000|2021-03-22 08:18:20|1209||1209||1209||1209||623
1616401110000|2021-03-22 08:18:30|1209.5|1209|1209.5|1208.5|1209.5|1209|1209|1208.5|15181
1616401120000|2021-03-22 08:18:40|1209||1209||1209||1209||0
1616401130000|2021-03-22 08:18:50|1209.5|1209|1209.5|1208.5|1209.5|1209|1209.5|1208.5|2331
1616401170000|2021-03-22 08:19:30|1209|1209|1210|1209|1210|1209.5|1209|1209|9881
1616401180000|2021-03-22 08:19:40|1210.5|1209.5|1211|1210.5|1211|1210.5|1210.5|1209|21757
1616401190000|2021-03-22 08:19:50|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|5078
1616401200000|2021-03-22 08:20:00|1211||1211||1211||1211||0
1616401220000|2021-03-22 08:20:20|1211.5|1210|1211|1210|1211.5|1211|1211|1210|30800
1616401250000|2021-03-22 08:20:50||1210.5||1210||1210.5||1210|3200
1616401260000|2021-03-22 08:21:00|1211.5|1210.5|1211.5|1210.5|1212|1211.5|1211|1210|20025
1616401280000|2021-03-22 08:21:20|1211|1211|1211|1210|1211|1211|1211|1210|7075
1616401300000|2021-03-22 08:21:40|1211.5|1211|1211|1210|1211.5|1211|1211|1210|4479
1616401310000|2021-03-22 08:21:50|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|12385
1616401320000|2021-03-22 08:22:00|1211|1210|1211|1209.5|1211|1210.5|1211|1209.5|1453
1616401330000|2021-03-22 08:22:10||1210||1210||1210||1210|0
1616401340000|2021-03-22 08:22:20|||||||||1000
1616401380000|2021-03-22 08:23:00|1210.5||1211||1211||1210.5||2000
1616401390000|2021-03-22 08:23:10|1210.5|1209.5|1210|1209.5|1210.5|1209.5|1210|1209.5|836
1616401400000|2021-03-22 08:23:20|1209.5|1209|1209|1208.5|1209.5|1209|1209|1208.5|6251
1616401410000|2021-03-22 08:23:30|1209.5|1209|1210|1209.5|1210|1209.5|1209.5|1209|3955
1616401420000|2021-03-22 08:23:40||1209||1209||1209||1209|0
1616401430000|2021-03-22 08:23:50|1210.5|1209.5|1211|1210|1211.5|1210|1210.5|1209.5|451
1616401440000|2021-03-22 08:24:00|1212|1209.5|1212.5|1211.5|1212.5|1211.5|1211.5|1209.5|25965
1616401480000|2021-03-22 08:24:40|1213|1212|1213.5|1212.5|1213.5|1212.5|1212.5|1211.5|18779
1616401500000|2021-03-22 08:25:00|1214|1213|1214|1213.5|1214|1213.5|1214|1213|1545
1616401510000|2021-03-22 08:25:10||1213||1213||1213||1213|1889
1616401520000|2021-03-22 08:25:20|1213.5|1212.5|1213|1212.5|1213.5|1212.5|1213|1212.5|5623
1616401530000|2021-03-22 08:25:30|1213.5|1213|1213.5|1212.5|1213.5|1213|1213.5|1212.5|1674
1616401540000|2021-03-22 08:25:40|1213|1212|1212.5|1211.5|1213|1212|1212.5|1211.5|8015
1616401560000|2021-03-22 08:26:00|1212|1211|1212|1211|1212|1211|1212|1211|2321
1616401570000|2021-03-22 08:26:10|1212.5||1212||1212.5||1212||0
1616401590000|2021-03-22 08:26:30|1212.5|1211.5|1212.5|1211.5|1212.5|1212|1212.5|1211.5|2565
1616401600000|2021-03-22 08:26:40||1211||1211.5||1211.5||1211|0
1616401680000|2021-03-22 08:28:00|1213|1212|1213|1212|1213.5|1212.5|1213|1211.5|23858
1616401690000|2021-03-22 08:28:10|1212.5|1211.5|1213|1211.5|1213|1211.5|1212.5|1211.5|0
1616401700000|2021-03-22 08:28:20|1212.5||1212.5||1212.5||1212.5||0
1616401730000|2021-03-22 08:28:50|1213|1212|1213.5|1212.5|1213.5|1212.5|1213|1212|0
1616401740000|2021-03-22 08:29:00|1213|1212|1212.5|1212|1213.5|1212.5|1212.5|1212|1961
1616401760000|2021-03-22 08:29:20|||||||||200
1616401780000|2021-03-22 08:29:40|||||||||750
1616401800000|2021-03-22 08:30:00|1213|1212.5|1213|1212.5|1213.5|1213|1213|1212.5|12069
1616401810000|2021-03-22 08:30:10|1213.5|1213|1213.5|1212.5|1214|1213.5|1213.5|1212.5|11182
1616401840000|2021-03-22 08:30:40|1213|1212|1213.5|1212|1213.5|1212|1212.5|1212|14798
1616401860000|2021-03-22 08:31:00||1212.5||1212.5||1212.5||1212.5|0
1616401880000|2021-03-22 08:31:20|1214|1213|1214|1213.5|1214|1213.5|1214|1213|8666
1616401890000|2021-03-22 08:31:30|1214.5|1214|1214.5|1213.5|1214.5|1214|1214.5|1213.5|431
1616401900000|2021-03-22 08:31:40|1214|1213|1214|1213|1214|1213|1214|1213|421
1616401920000|2021-03-22 08:32:00|1214.5|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|0
1616401930000|2021-03-22 08:32:10|||||||||861
1616401940000|2021-03-22 08:32:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|4495
1616401950000|2021-03-22 08:32:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|12207
1616401970000|2021-03-22 08:32:50|1213.5|1213|1213.5|1212.5|1213.5|1213|1213.5|1212.5|4367
1616401980000|2021-03-22 08:33:00||1212||1212||1212||1212|0
1616401990000|2021-03-22 08:33:10|1213|1212.5|1213|1212|1213|1212.5|1213|1212|9
1616402000000|2021-03-22 08:33:20|1212.5|1211.5|1212.5|1211.5|1212.5|1212|1212.5|1211.5|13599
1616402050000|2021-03-22 08:34:10||1212||1212||1212||1212|0
1616402060000|2021-03-22 08:34:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2541
1616402070000|2021-03-22 08:34:30|1213.5|1212|1213.5|1213|1213.5|1213|1213.5|1212|11619
1616402080000|2021-03-22 08:34:40|1213|1212.5|1213|1212|1213|1212.5|1213|1212|1
1616402100000|2021-03-22 08:35:00|1212.5|1212.5|1213|1212.5|1213|1212.5|1212.5|1212.5|1304
1616402110000|2021-03-22 08:35:10|1213.5||1213.5||1213.5||1213.5||1989
1616402130000|2021-03-22 08:35:30|||||||||844
1616402200000|2021-03-22 08:36:40|1214|1213|1214.5|1213.5|1214.5|1214|1214|1213|4780
1616402240000|2021-03-22 08:37:20|1214|1213|1213.5|1213|1214.5|1213|1213.5|1213|5144
1616402260000|2021-03-22 08:37:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|9056
1616402270000|2021-03-22 08:37:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1212.5|1216
1616402280000|2021-03-22 08:38:00||1212.5||1212.5||1212.5||1212.5|378
1616402320000|2021-03-22 08:38:40|1213|1213|1213.5|1212.5|1213.5|1213|1213|1212.5|3675
1616402390000|2021-03-22 08:39:50||1213||1213||1213||1213|7431
1616402400000|2021-03-22 08:40:00|1214|1213.5|1214|1213|1214|1213.5|1213.5|1213|9413
1616402410000|2021-03-22 08:40:10|1213.5|1213.5|1213.5|1213|1213.5|1213.5|1213.5|1213|4041
1616402420000|2021-03-22 08:40:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|5060
1616402430000|2021-03-22 08:40:30|1213.5|1212|1213.5|1212.5|1213.5|1212.5|1213.5|1212|3100
1616402440000|2021-03-22 08:40:40|1214|1213|1214|1213|1214|1213.5|1214|1213|6167
1616402450000|2021-03-22 08:40:50|1213.5|1213.5|1214|1213.5|1214|1213.5|1213.5|1213.5|1087
1616402460000|2021-03-22 08:41:00||1213||1213||1213||1213|916
1616402480000|2021-03-22 08:41:20|1214.5|1213.5|1215|1214.5|1215|1214.5|1214.5|1213.5|3448
1616402490000|2021-03-22 08:41:30|1214.5|1214|1214.5|1214|1215|1214.5|1214.5|1213.5|3198
1616402500000|2021-03-22 08:41:40|1215||1215||1215||1215||973
1616402520000|2021-03-22 08:42:00|1214.5|1214.5|1215|1214.5|1215|1214.5|1214.5|1214.5|2121
1616402530000|2021-03-22 08:42:10|1215.5||1215.5||1215.5||1215.5||508
1616402540000|2021-03-22 08:42:20|1216|1215|1216.5|1215.5|1216.5|1216|1215.5|1215|19659
1616402560000|2021-03-22 08:42:40|1217|1216|1217|1216.5|1217|1216.5|1217|1216|4040
1616402570000|2021-03-22 08:42:50|||||||||6
1616402580000|2021-03-22 08:43:00|||||||||348
1616402590000|2021-03-22 08:43:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|237
1616402640000|2021-03-22 08:44:00|1217|1216.5|1215.5|1215|1217.5|1217|1215.5|1214.5|75070
1616402650000|2021-03-22 08:44:10||1214.5||1215||1215||1214.5|3
1616402660000|2021-03-22 08:44:20|1215|1214.5|1214.5|1213.5|1215|1214.5|1214.5|1213.5|7051
1616402670000|2021-03-22 08:44:30|1214||1214||1214||1214||2532
1616402680000|2021-03-22 08:44:40|||||||||700
1616402690000|2021-03-22 08:44:50||1213||1213||1213||1213|4176
1616402700000|2021-03-22 08:45:00|1214.5|1213.5|1215|1214|1215|1214|1214.5|1213.5|22140
1616402730000|2021-03-22 08:45:30|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1041
1616402740000|2021-03-22 08:45:40|1215|1214|1215|1214.5|1215|1214.5|1215|1214|7059
1616402750000|2021-03-22 08:45:50|1215.5|1215|1215.5|1215|1216|1215.5|1215.5|1215|3771
1616402760000|2021-03-22 08:46:00|1216|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|1978
1616402770000|2021-03-22 08:46:10|1216.5||1216||1216.5||1216||10012
1616402790000|2021-03-22 08:46:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|73
1616402820000|2021-03-22 08:47:00|1216|1215.5|1216|1215.5|1216.5|1216|1216|1215|29859
1616402830000|2021-03-22 08:47:10||1215||1215||1215||1215|4
1616402840000|2021-03-22 08:47:20||1215.5||1215.5||1215.5||1215.5|915
1616402860000|2021-03-22 08:47:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|9801
1616402870000|2021-03-22 08:47:50|1215|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|15192
1616402880000|2021-03-22 08:48:00|||||||||423
1616402890000|2021-03-22 08:48:10|1216||1215.5||1216||1215.5||2422
1616402900000|2021-03-22 08:48:20||1214.5||1214.5||1214.5||1214.5|6431
1616402920000|2021-03-22 08:48:40|||||||||350
1616402930000|2021-03-22 08:48:50|1215|1214|1214.5|1214|1215|1214|1214.5|1214|11926
1616402940000|2021-03-22 08:49:00|1215|1214.5|1216|1215|1216|1215|1215|1214.5|2986
1616402950000|2021-03-22 08:49:10|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|2581
1616402960000|2021-03-22 08:49:20||1214||1214.5||1214.5||1214|0
1616402970000|2021-03-22 08:49:30|1216|1215|1216|1215|1216|1215|1216|1215|15514
1616402980000|2021-03-22 08:49:40|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|3225
1616402990000|2021-03-22 08:49:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|5700
1616403000000|2021-03-22 08:50:00|1215|1214.5|1215|1214|1215|1214.5|1214.5|1214|1502
1616403050000|2021-03-22 08:50:50|1214.5|1214.5|1215|1214|1215|1214.5|1214.5|1214|9494
1616403060000|2021-03-22 08:51:00|1214.5||1215||1215||1214.5||845
1616403080000|2021-03-22 08:51:20|1214.5||1215||1215||1214.5||1269
1616403110000|2021-03-22 08:51:50|1215.5|1214.5|1215.5|1214.5|1215.5|1215|1215|1214.5|8541
1616403150000|2021-03-22 08:52:30|1216|1215|1216|1215.5|1216|1215.5|1215.5|1215|7773
1616403160000|2021-03-22 08:52:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1000
1616403180000|2021-03-22 08:53:00|1217|1216.5|1217.5|1216.5|1217.5|1217|1217|1216.5|5242
1616403190000|2021-03-22 08:53:10|1217|1217|1217.5|1217|1217.5|1217|1217|1217|3000
1616403200000|2021-03-22 08:53:20|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|1523
1616403270000|2021-03-22 08:54:30|1217|1216|1217|1216|1217|1216|1217|1216|13643
1616403280000|2021-03-22 08:54:40||1216.5||1216||1216.5||1216|1005
1616403300000|2021-03-22 08:55:00|1216.5|1216.5|1217|1216.5|1217|1216.5|1216.5|1216.5|422
1616403310000|2021-03-22 08:55:10|1217.5|1217|1217.5|1217|1217.5|1217|1217|1216.5|14116
1616403320000|2021-03-22 08:55:20||1216.5||1217||1217||1216.5|14100
1616403340000|2021-03-22 08:55:40|1217|1216.5|1217|1216|1217|1216.5|1217|1216|6870
1616403360000|2021-03-22 08:56:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|0
1616403370000|2021-03-22 08:56:10|1217|1216|1216.5|1216|1217|1216.5|1216.5|1216|5112
1616403380000|2021-03-22 08:56:20|1216|1215.5|1216|1215|1216|1215.5|1215.5|1215|7338
1616403410000|2021-03-22 08:56:50|1215.5||1215.5||1215.5||1215.5||1976
1616403420000|2021-03-22 08:57:00|1215|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|10692
1616403440000|2021-03-22 08:57:20|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|7172
1616403460000|2021-03-22 08:57:40|1217|1216.5|1216.5|1215.5|1217|1216.5|1216|1215.5|18555
1616403470000|2021-03-22 08:57:50|1216|1216|1216.5|1215.5|1216.5|1216|1216|1215.5|6376
1616403480000|2021-03-22 08:58:00|1216||1216||1216||1216||421
1616403490000|2021-03-22 08:58:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|17656
1616403500000|2021-03-22 08:58:20|1216||1216||1216||1216||4
1616403550000|2021-03-22 08:59:10|1215.5|1214.5|1214.5|1214|1215.5|1214.5|1214.5|1214|26908
1616403570000|2021-03-22 08:59:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3400
1616403580000|2021-03-22 08:59:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|4280
1616403590000|2021-03-22 08:59:50|||||||||5423
1616403600000|2021-03-22 09:00:00|1215|1214.5|1215|1214|1215|1214.5|1215|1214|1421
1616403650000|2021-03-22 09:00:50|1214.5||1215||1215||1214.5||423
1616403670000|2021-03-22 09:01:10|1215.5|1214.5|1216|1215.5|1216|1215.5|1215.5|1214.5|14406
1616403700000|2021-03-22 09:01:40|||||||||423
1616403710000|2021-03-22 09:01:50|||||||||422
1616403720000|2021-03-22 09:02:00|1215.5|1215|1215.5|1214.5|1215.5|1215|1215.5|1214.5|8693
1616403730000|2021-03-22 09:02:10|1216|1215|1216|1215.5|1216|1215.5|1216|1215|7180
1616403740000|2021-03-22 09:02:20|1215.5|1215|1215.5|1215|1216|1215.5|1215.5|1215|1006
1616403750000|2021-03-22 09:02:30||1214.5||1214.5||1214.5||1214.5|0
1616403780000|2021-03-22 09:03:00|1215|1215|1215.5|1214.5|1215.5|1215|1215|1214.5|8756
1616403830000|2021-03-22 09:03:50|1215|1214|1215|1214.5|1215|1214.5|1214.5|1214|28308
1616403840000|2021-03-22 09:04:00||1214||1214||1214||1214|0
1616403850000|2021-03-22 09:04:10|1214.5||1214.5||1214.5||1214.5||422
1616403880000|2021-03-22 09:04:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|8192
1616403890000|2021-03-22 09:04:50|1214.5|1214|1214.5|1214|1214.5|1214|1214|1213.5|20713
1616403900000|2021-03-22 09:05:00|1215|1214.5|1215|1214|1215|1214.5|1215|1214|8088
1616403910000|2021-03-22 09:05:10|1214.5|1214.5|1215|1214|1215|1214.5|1214.5|1214|4921
1616403920000|2021-03-22 09:05:20|1214.5||1215||1215||1214.5||422
1616403930000|2021-03-22 09:05:30|1214.5||1215||1215||1214.5||423
1616403960000|2021-03-22 09:06:00|1214.5|1214.5|1215|1214.5|1215|1214.5|1214.5|1214.5|6506
1616403970000|2021-03-22 09:06:10|||||||||425
1616403990000|2021-03-22 09:06:30|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|3356
1616404010000|2021-03-22 09:06:50||1214||1214||1214||1214|0
1616404020000|2021-03-22 09:07:00||1214.5||1214.5||1214.5||1214.5|0
1616404030000|2021-03-22 09:07:10|||||||||422
1616404050000|2021-03-22 09:07:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|2442
1616404070000|2021-03-22 09:07:50|1215|1214|1214.5|1213.5|1215|1214|1214.5|1213.5|34425
1616404100000|2021-03-22 09:08:20|1214|1214|1214.5|1214|1214.5|1214|1214|1214|4482
1616404150000|2021-03-22 09:09:10|||||||||423
1616404160000|2021-03-22 09:09:20|1215|1214.5|1215|1214|1215|1214.5|1215|1214|7107
1616404170000|2021-03-22 09:09:30|1214.5||1214.5||1214.5||1214.5||0
1616404180000|2021-03-22 09:09:40|1214|1213.5|1214.5|1214|1214.5|1214|1214|1213.5|5391
1616404190000|2021-03-22 09:09:50|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|785
1616404210000|2021-03-22 09:10:10|1214||1214.5||1214.5||1214||845
1616404250000|2021-03-22 09:10:50|1214|1213|1214|1213|1214|1213.5|1213.5|1213|42370
1616404280000|2021-03-22 09:11:20|1214.5|1213.5|1214.5|1214|1215|1214.5|1214.5|1213.5|7572
1616404290000|2021-03-22 09:11:30|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|423
1616404300000|2021-03-22 09:11:40|1214||1214||1214||1214||844
1616404310000|2021-03-22 09:11:50|||||||||1268
1616404320000|2021-03-22 09:12:00||1213||1213||1213.5||1213|6433
1616404330000|2021-03-22 09:12:10|1213.5||1213.5||1213.5||1213.5||0
1616404340000|2021-03-22 09:12:20|||||||||2500
1616404350000|2021-03-22 09:12:30|||||||||423
1616404360000|2021-03-22 09:12:40|||||||||1645
1616404370000|2021-03-22 09:12:50||1212.5||1213||1213||1212.5|5
1616404380000|2021-03-22 09:13:00|1213|1212.5|1212.5|1212|1213|1212.5|1212.5|1212|24420
1616404390000|2021-03-22 09:13:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2752
1616404400000|2021-03-22 09:13:20|1213.5||1213.5||1213.5||1213.5||0
1616404410000|2021-03-22 09:13:30||1213||1213||1213||1213|360
1616404420000|2021-03-22 09:13:40||1212.5||1212.5||1212.5||1212.5|0
1616404430000|2021-03-22 09:13:50|1213||1213||1213||1213||3923
1616404440000|2021-03-22 09:14:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1343
1616404460000|2021-03-22 09:14:20|1214||1214||1214||1214||0
1616404540000|2021-03-22 09:15:40|1214.5|1213.5|1214.5|1214|1214.5|1214|1214.5|1213.5|6586
1616404550000|2021-03-22 09:15:50|1215||1215||1215||1215||0
1616404590000|2021-03-22 09:16:30|1214.5|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|8178
1616404620000|2021-03-22 09:17:00|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|7721
1616404630000|2021-03-22 09:17:10|1214.5|1214|1215.5|1214.5|1215.5|1215|1214.5|1214|24683
1616404660000|2021-03-22 09:17:40|1215|1214|1214.5|1214|1215|1214|1214.5|1214|12739
1616404690000|2021-03-22 09:18:10||1213.5||1213.5||1213.5||1213.5|2964
1616404700000|2021-03-22 09:18:20|1214||1214||1214||1214||0
1616404710000|2021-03-22 09:18:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|8584
1616404720000|2021-03-22 09:18:40|1214|1213.5|1214|1213|1214|1213.5|1214|1213|3049
1616404740000|2021-03-22 09:19:00|1213.5||1213.5||1213.5||1213.5||423
1616404750000|2021-03-22 09:19:10|1214||1213.5||1214||1213.5||1601
1616404800000|2021-03-22 09:20:00|||||||||423
1616404810000|2021-03-22 09:20:10|||||||||422
1616404830000|2021-03-22 09:20:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|193
1616404840000|2021-03-22 09:20:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2355
1616404870000|2021-03-22 09:21:10|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|5648
1616404890000|2021-03-22 09:21:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|6358
1616404930000|2021-03-22 09:22:10|||||||||3000
1616404940000|2021-03-22 09:22:20|||||||||1768
1616404950000|2021-03-22 09:22:30|||||||||500
1616404970000|2021-03-22 09:22:50|||||||||500
1616405050000|2021-03-22 09:24:10|1213.5|1213|1214|1213.5|1214|1213.5|1213.5|1213|3692
1616405080000|2021-03-22 09:24:40|||||||||802
1616405100000|2021-03-22 09:25:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|4330
1616405110000|2021-03-22 09:25:10|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|3223
1616405140000|2021-03-22 09:25:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3721
1616405170000|2021-03-22 09:26:10|1213.5|1213|1214|1213|1214|1213|1213.5|1213|2763
1616405190000|2021-03-22 09:26:30||1213.5||1213.5||1213.5||1213.5|0
1616405200000|2021-03-22 09:26:40|1214.5||1214||1214.5||1214||6102
1616405210000|2021-03-22 09:26:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1213.5|1742
1616405220000|2021-03-22 09:27:00|1214|1213.5|1214|1213.5|1214.5|1213.5|1214|1213|6051
1616405240000|2021-03-22 09:27:20||1213||1213.5||1213.5||1213|2280
1616405250000|2021-03-22 09:27:30|1214.5||1214.5||1214.5||1214.5||0
1616405260000|2021-03-22 09:27:40|1214||1214||1214||1214||0
1616405270000|2021-03-22 09:27:50||1213||1213||1213||1213|4
1616405310000|2021-03-22 09:28:30|1213.5|1213.5|1214|1213.5|1214|1213.5|1213.5|1213.5|1039
1616405320000|2021-03-22 09:28:40|||||||||525
1616405330000|2021-03-22 09:28:50|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|1360
1616405340000|2021-03-22 09:29:00|||||||||596
1616405350000|2021-03-22 09:29:10|||||||||423
1616405370000|2021-03-22 09:29:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|22630
1616405390000|2021-03-22 09:29:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2304
1616405400000|2021-03-22 09:30:00|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|46908
1616405410000|2021-03-22 09:30:10|1215.5|1215|1216|1215|1216|1215|1215.5|1215|686
1616405420000|2021-03-22 09:30:20|1215.5|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|21000
1616405430000|2021-03-22 09:30:30|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|9645
1616405480000|2021-03-22 09:31:20|1215|1214.5|1215|1214|1215|1214.5|1215|1214|5968
1616405490000|2021-03-22 09:31:30|1214.5||1214.5||1214.5||1214.5||0
1616405500000|2021-03-22 09:31:40|||||||||423
1616405550000|2021-03-22 09:32:30|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|25488
1616405560000|2021-03-22 09:32:40|1214|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|5421
1616405600000|2021-03-22 09:33:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|5791
1616405610000|2021-03-22 09:33:30|1214|1213.5|1214|1213.5|1214|1213.5|1213.5|1213.5|4515
1616405630000|2021-03-22 09:33:50|1213.5|1213|1214|1213|1214|1213|1213.5|1213|8591
1616405660000|2021-03-22 09:34:20|1214.5|1213.5|1214.5|1214|1214.5|1214|1214.5|1213.5|3694
1616405680000|2021-03-22 09:34:40|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|3322
1616405690000|2021-03-22 09:34:50|||||||||628
1616405720000|2021-03-22 09:35:20|1215|1214|1215|1214.5|1215|1214.5|1215|1214|197
1616405730000|2021-03-22 09:35:30|1215.5|1215|1216|1215|1216|1215|1215.5|1215|27520
1616405790000|2021-03-22 09:36:30||1215.5||1215.5||1215.5||1215.5|0
1616405800000|2021-03-22 09:36:40|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|3284
1616405840000|2021-03-22 09:37:20|1217|1216|1217.5|1217|1218|1217.5|1217|1215.5|73324
1616405850000|2021-03-22 09:37:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|2447
1616405860000|2021-03-22 09:37:40||1216||1216.5||1216.5||1216|14270
1616405880000|2021-03-22 09:38:00|1217.5||1217||1217.5||1217||0
1616405890000|2021-03-22 09:38:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|7095
1616405910000|2021-03-22 09:38:30|1217||1217||1217||1217||0
1616405950000|2021-03-22 09:39:10|||||||||1723
1616405970000|2021-03-22 09:39:30|||||||||9680
1616406120000|2021-03-22 09:42:00|1217.5|1216.5|1218|1217.5|1218|1217.5|1217.5|1216.5|4225
1616406130000|2021-03-22 09:42:10|1217.5|1217|1217.5|1217|1218|1217|1217.5|1217|5236
1616406150000|2021-03-22 09:42:30|||||||||2265
1616406160000|2021-03-22 09:42:40|1217|1216.5|1217|1216|1217|1216.5|1216.5|1216|4004
1616406280000|2021-03-22 09:44:40||1216.5||1216.5||1216.5||1216.5|0
1616406340000|2021-03-22 09:45:40|1217.5|1217|1217.5|1217|1218|1217.5|1217.5|1217|18558
1616406350000|2021-03-22 09:45:50|1218||1218||1218||1218||0
1616406360000|2021-03-22 09:46:00|1217.5||1217.5||1217.5||1217.5||7440
1616406370000|2021-03-22 09:46:10|||||||||1500
1616406380000|2021-03-22 09:46:20|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|2866
1616406390000|2021-03-22 09:46:30|||||||||3124
1616406400000|2021-03-22 09:46:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|3961
1616406420000|2021-03-22 09:47:00||1216.5||1216.5||1216.5||1216.5|0
1616406430000|2021-03-22 09:47:10|1217||1217||1217||1217||0
1616406450000|2021-03-22 09:47:30|||||||||681
1616406480000|2021-03-22 09:48:00|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|8572
1616406490000|2021-03-22 09:48:10|1217|1217|1217|1216.5|1217|1217|1217|1216.5|203
1616406520000|2021-03-22 09:48:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|5887
1616406550000|2021-03-22 09:49:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|4645
1616406570000|2021-03-22 09:49:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1231
1616406580000|2021-03-22 09:49:40|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|830
1616406600000|2021-03-22 09:50:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216|975
1616406610000|2021-03-22 09:50:10||1216||1216||1216||1216|0
1616406630000|2021-03-22 09:50:30||1216.5||1216.5||1216.5||1216.5|0
1616406650000|2021-03-22 09:50:50|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|5462
1616406660000|2021-03-22 09:51:00|1217.5||1217.5||1217.5||1217.5||0
1616406670000|2021-03-22 09:51:10|1217||1217||1217||1217||0
1616406680000|2021-03-22 09:51:20|||||||||2500
1616406720000|2021-03-22 09:52:00|1216.5|1216|1217|1216|1217|1216|1216.5|1216|9143
1616406730000|2021-03-22 09:52:10||1216.5||1216.5||1216.5||1216.5|0
1616406740000|2021-03-22 09:52:20||1216||1216.5||1216.5||1216|0
1616406800000|2021-03-22 09:53:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|2847
1616406810000|2021-03-22 09:53:30||1216.5||1216.5||1216.5||1216.5|4
1616406850000|2021-03-22 09:54:10||1217||1217||1217||1217|0
1616406890000|2021-03-22 09:54:50|||||||||25
1616406900000|2021-03-22 09:55:00|||||||||6815
1616406910000|2021-03-22 09:55:10|||||||||1800
1616406990000|2021-03-22 09:56:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|8245
1616407020000|2021-03-22 09:57:00|1216.5|1216|1216.5|1216|1217|1216|1216.5|1216|9418
1616407050000|2021-03-22 09:57:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1643
1616407100000|2021-03-22 09:58:20|1216.5|1216|1217|1216|1217|1216|1216.5|1216|2756
1616407110000|2021-03-22 09:58:30||1216.5||1216.5||1216.5||1216.5|837
1616407140000|2021-03-22 09:59:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|1280
1616407160000|2021-03-22 09:59:20|1216.5|1216|1214.5|1214|1216.5|1216|1214.5|1213.5|150960
1616407170000|2021-03-22 09:59:30|1215.5|1215|1216|1215|1216|1215.5|1215|1214.5|69899
1616407180000|2021-03-22 09:59:40|1215.5|1214.5|1215.5|1215|1216|1215.5|1215|1214.5|58730
1616407190000|2021-03-22 09:59:50|1216|1215.5|1216.5|1216|1216.5|1216|1215.5|1215.5|2306
1616407200000|2021-03-22 10:00:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|4086
1616407210000|2021-03-22 10:00:10|1216.5|1216|1216|1215|1216.5|1216|1215.5|1215|42844
1616407220000|2021-03-22 10:00:20|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|10025
1616407230000|2021-03-22 10:00:30|1215.5|1215|1215.5|1214.5|1215.5|1215|1215.5|1214.5|1208
1616407260000|2021-03-22 10:01:00|1216|1215|1216.5|1216|1216.5|1216|1216|1215|4067
1616407270000|2021-03-22 10:01:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|947
1616407330000|2021-03-22 10:02:10|1217.5|1217|1218.5|1218|1218.5|1218|1217.5|1217|13992
1616407340000|2021-03-22 10:02:20|1219|1218.5|1220|1219.5|1220|1219.5|1219|1218.5|11484
1616407350000|2021-03-22 10:02:30|1219.5|1219|1219.5|1219|1220|1219.5|1219.5|1219|13221
1616407390000|2021-03-22 10:03:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219|2558
1616407400000|2021-03-22 10:03:20|||||||||1711
1616407410000|2021-03-22 10:03:30|||||||||5601
1616407430000|2021-03-22 10:03:50|1220.5|1220|1220|1219.5|1220.5|1220|1220|1219.5|10787
1616407440000|2021-03-22 10:04:00|1220.5||1220.5||1220.5||1220.5||0
1616407450000|2021-03-22 10:04:10||1220||1220||1220||1220|788
1616407460000|2021-03-22 10:04:20|||||||||183
1616407470000|2021-03-22 10:04:30|1221||1221||1221||1221||200
1616407480000|2021-03-22 10:04:40|1220.5|1220.5|1221|1220.5|1221.5|1221|1220.5|1220|5878
1616407490000|2021-03-22 10:04:50|1221.5|1221|1221.5|1221|1222|1221.5|1221.5|1220.5|5988
1616407500000|2021-03-22 10:05:00|||||||||3348
1616407510000|2021-03-22 10:05:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|215
1616407530000|2021-03-22 10:05:30|1222.5|1222|1222.5|1222|1222.5|1222|1222|1221.5|2020
1616407540000|2021-03-22 10:05:40|1222|1221.5|1222|1221.5|1222.5|1222|1222|1221.5|9228
1616407550000|2021-03-22 10:05:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|7096
1616407560000|2021-03-22 10:06:00||1220.5||1220.5||1220.5||1220.5|4887
1616407590000|2021-03-22 10:06:30||1221||1220.5||1221||1220.5|2750
1616407600000|2021-03-22 10:06:40||1221||1220.5||1221||1220.5|2040
1616407630000|2021-03-22 10:07:10||1221||1221||1221||1220.5|2918
1616407660000|2021-03-22 10:07:40|||||||||1449
1616407690000|2021-03-22 10:08:10|1222|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221.5|1087
1616407740000|2021-03-22 10:09:00|1222|1221|1221|1220.5|1222|1221|1221|1220.5|10662
1616407750000|2021-03-22 10:09:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|5282
1616407760000|2021-03-22 10:09:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220|3042
1616407770000|2021-03-22 10:09:30||1220||1220||1220||1220|0
1616407780000|2021-03-22 10:09:40|1220.5||1220.5||1220.5||1220.5||0
1616407800000|2021-03-22 10:10:00|||||||||186
1616407820000|2021-03-22 10:10:20|1220|1219.5|1220|1219.5|1220.5|1220|1220|1219.5|22543
1616407830000|2021-03-22 10:10:30|||||||||1500
1616407840000|2021-03-22 10:10:40|1220.5|1220|1220.5|1220|1220.5|1220|1220|1219.5|12832
1616407850000|2021-03-22 10:10:50|1220|1219.5|1220.5|1219.5|1220.5|1220|1220|1219.5|3692
1616407940000|2021-03-22 10:12:20|1220|1219|1220|1219.5|1220|1219.5|1219.5|1219|15397
1616407950000|2021-03-22 10:12:30|1219.5|1219|1219.5|1218.5|1219.5|1219|1219.5|1218.5|18292
1616407960000|2021-03-22 10:12:40|1219||1219||1219||1219||0
1616407990000|2021-03-22 10:13:10|||||||||2600
1616408010000|2021-03-22 10:13:30|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|0
1616408020000|2021-03-22 10:13:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|3097
1616408030000|2021-03-22 10:13:50|||||||||3
1616408040000|2021-03-22 10:14:00|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|3504
1616408060000|2021-03-22 10:14:20|1218.5|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|8869
1616408070000|2021-03-22 10:14:30||1218||1218||1218||1218|9773
1616408080000|2021-03-22 10:14:40|1219|1217.5|1218|1217.5|1219|1217.5|1218|1217.5|8179
1616408090000|2021-03-22 10:14:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|558
1616408170000|2021-03-22 10:16:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|6140
1616408220000|2021-03-22 10:17:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|5611
1616408230000|2021-03-22 10:17:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|2382
1616408250000|2021-03-22 10:17:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|5429
1616408280000|2021-03-22 10:18:00|1219|1218.5|1219.5|1219|1219.5|1219|1219|1218.5|6302
1616408290000|2021-03-22 10:18:10|1219|1218.5|1219.5|1218.5|1219.5|1218.5|1219|1218.5|556
1616408300000|2021-03-22 10:18:20|1220|1219|1220|1219|1220|1219|1220|1219|6192
1616408310000|2021-03-22 10:18:30|1220.5|1219.5|1220|1219.5|1220.5|1220|1220|1219.5|9867
1616408330000|2021-03-22 10:18:50||1219||1219||1219||1219|5
1616408410000|2021-03-22 10:20:10||1219.5||1219.5||1219.5||1219.5|4500
1616408420000|2021-03-22 10:20:20||1219||1219||1219.5||1219|4363
1616408430000|2021-03-22 10:20:30|1219.5|1218.5|1219.5|1218.5|1219.5|1219|1219|1218.5|6595
1616408530000|2021-03-22 10:22:10|1219|1218|1218.5|1218|1219.5|1218|1218.5|1218|11932
1616408540000|2021-03-22 10:22:20|||||||||408
1616408590000|2021-03-22 10:23:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|7210
1616408600000|2021-03-22 10:23:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|3976
1616408610000|2021-03-22 10:23:30|||||||||1360
1616408620000|2021-03-22 10:23:40|1219|1218.5|1219|1218.5|1219.5|1218.5|1219|1218.5|8337
1616408630000|2021-03-22 10:23:50||1218||1218||1218||1218|6372
1616408650000|2021-03-22 10:24:10||1218.5||1218.5||1218.5||1218.5|2453
1616408660000|2021-03-22 10:24:20|||||||||371
1616408670000|2021-03-22 10:24:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1282
1616408700000|2021-03-22 10:25:00|1219|1218.5|1219|1218|1219|1218.5|1219|1218|0
1616408730000|2021-03-22 10:25:30|1218.5||1218.5||1218.5||1218.5||180
1616408740000|2021-03-22 10:25:40|1219|1218.5|1219|1218|1219|1218.5|1218.5|1218|505
1616408750000|2021-03-22 10:25:50||1218.5||1218.5||1218.5||1218.5|1455
1616408770000|2021-03-22 10:26:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2046
1616408790000|2021-03-22 10:26:30||1218.5||1218.5||1218.5||1218.5|2381
1616408870000|2021-03-22 10:27:50|1219||1219||1219||1219||5693
1616408890000|2021-03-22 10:28:10|||||||||631
1616408900000|2021-03-22 10:28:20|||||||||181
1616408910000|2021-03-22 10:28:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|3536
1616408940000|2021-03-22 10:29:00|||||||||35
1616408950000|2021-03-22 10:29:10|1219|1218.5|1219|1218.5|1219.5|1218.5|1219|1218.5|10388
1616408990000|2021-03-22 10:29:50|||||||||393
1616409070000|2021-03-22 10:31:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|2637
1616409090000|2021-03-22 10:31:30|||||||||142
1616409130000|2021-03-22 10:32:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|7599
1616409170000|2021-03-22 10:32:50|1217.5|1217|1217|1216.5|1217.5|1217.5|1217|1216.5|24625
1616409200000|2021-03-22 10:33:20|||||||||1200
1616409210000|2021-03-22 10:33:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|740
1616409220000|2021-03-22 10:33:40|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1866
1616409230000|2021-03-22 10:33:50|||||||||2021
1616409240000|2021-03-22 10:34:00|1216.5|1216|1217|1216|1217|1216.5|1216.5|1216|6617
1616409250000|2021-03-22 10:34:10|1216.5|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|6286
1616409260000|2021-03-22 10:34:20|1216.5||1216||1216.5||1216||6365
1616409270000|2021-03-22 10:34:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|2528
1616409280000|2021-03-22 10:34:40||1215.5||1215.5||1215.5||1215.5|0
1616409390000|2021-03-22 10:36:30|1217|1216|1217|1216|1217|1216.5|1216.5|1215.5|19529
1616409450000|2021-03-22 10:37:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|14081
1616409460000|2021-03-22 10:37:40|1216|1215|1215.5|1215|1216|1215|1215.5|1215|44864
1616409500000|2021-03-22 10:38:20||1214.5||1214.5||1214.5||1214.5|3028
1616409510000|2021-03-22 10:38:30||1215||1215||1215||1215|0
1616409560000|2021-03-22 10:39:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|6660
1616409570000|2021-03-22 10:39:30|||||||||3
1616409590000|2021-03-22 10:39:50|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|363
1616409610000|2021-03-22 10:40:10|1216||1216||1216||1216||0
1616409670000|2021-03-22 10:41:10|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|5000
1616409700000|2021-03-22 10:41:40|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|1362
1616409720000|2021-03-22 10:42:00|||||||||5
1616409800000|2021-03-22 10:43:20|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|2229
1616409860000|2021-03-22 10:44:20||1216||1216||1216||1216|0
1616409880000|2021-03-22 10:44:40|1217|1216.5|1216.5|1216|1217|1216.5|1216.5|1216|3778
1616409890000|2021-03-22 10:44:50|||||||||2616
1616409910000|2021-03-22 10:45:10|1216|1215|1215.5|1215|1216|1215|1215.5|1215|20672
1616409920000|2021-03-22 10:45:20|||||||||535
1616409950000|2021-03-22 10:45:50|||||||||6841
1616409960000|2021-03-22 10:46:00|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|13617
1616409980000|2021-03-22 10:46:20|||||||||2506
1616409990000|2021-03-22 10:46:30|||||||||2500
1616410040000|2021-03-22 10:47:20|||||||||4689
1616410050000|2021-03-22 10:47:30|||||||||186
1616410060000|2021-03-22 10:47:40|||||||||202
1616410140000|2021-03-22 10:49:00|||||||||3613
1616410180000|2021-03-22 10:49:40|||||||||1874
1616410200000|2021-03-22 10:50:00|1216|1215.5|1216|1215|1216|1215.5|1215.5|1215|7360
1616410210000|2021-03-22 10:50:10|1215.5||1215.5||1215.5||1215.5||0
1616410220000|2021-03-22 10:50:20|||||||||110
1616410230000|2021-03-22 10:50:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|7031
1616410240000|2021-03-22 10:50:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|19951
1616410260000|2021-03-22 10:51:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1215.5|910
1616410270000|2021-03-22 10:51:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|6275
1616410300000|2021-03-22 10:51:40|||||||||10247
1616410330000|2021-03-22 10:52:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|4800
1616410370000|2021-03-22 10:52:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1345
1616410380000|2021-03-22 10:53:00||1215||1215||1215||1215|4
1616410410000|2021-03-22 10:53:30|1215.5||1215.5||1215.5||1215.5||858
1616410480000|2021-03-22 10:54:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|3174
1616410590000|2021-03-22 10:56:30|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|46394
1616410610000|2021-03-22 10:56:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|8359
1616410640000|2021-03-22 10:57:20|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|10334
1616410740000|2021-03-22 10:59:00|||||||||1437
1616410750000|2021-03-22 10:59:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|5093
1616410760000|2021-03-22 10:59:20|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|1448
1616410820000|2021-03-22 11:00:20|1216|1215|1215.5|1215|1216|1215|1215.5|1215|6280
1616410830000|2021-03-22 11:00:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|4796
1616410840000|2021-03-22 11:00:40|||||||||820
1616410860000|2021-03-22 11:01:00|1215.5|1215|1216|1215|1216|1215.5|1215.5|1215|2622
1616410870000|2021-03-22 11:01:10|1215.5|1215.5|1215.5|1215|1215.5|1215.5|1215.5|1215|0
1616410890000|2021-03-22 11:01:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215|3301
1616410900000|2021-03-22 11:01:40|1215.5|1215|1215.5|1215|1216|1215.5|1215.5|1215|11159
1616410930000|2021-03-22 11:02:10|1215|1214.5|1215|1214.5|1215.5|1215|1215|1214.5|33584
1616410940000|2021-03-22 11:02:20|1215.5|1214|1215.5|1215|1215.5|1215|1215.5|1214|13381
1616410970000|2021-03-22 11:02:50|||||||||7727
1616410980000|2021-03-22 11:03:00|||||||||77085
1616410990000|2021-03-22 11:03:10|||||||||20991
1616411020000|2021-03-22 11:03:40|||||||||6815
1616411040000|2021-03-22 11:04:00|1216|1215.5|1216|1215|1216|1215.5|1216|1215|2256
1616411050000|2021-03-22 11:04:10||1215.5||1215.5||1215.5||1215.5|0
1616411070000|2021-03-22 11:04:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1485
1616411110000|2021-03-22 11:05:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|2372
1616411140000|2021-03-22 11:05:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|573
1616411170000|2021-03-22 11:06:10|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|5274
1616411190000|2021-03-22 11:06:30|1216|1215|1215.5|1215|1216|1215|1215.5|1215|33576
1616411220000|2021-03-22 11:07:00|||||||||436
1616411280000|2021-03-22 11:08:00|||||||||711
1616411330000|2021-03-22 11:08:50|1216|1215.5|1216|1215|1216|1215.5|1216|1215|5293
1616411350000|2021-03-22 11:09:10|1215.5|1214.5|1215|1214.5|1215.5|1215|1215|1214.5|31996
1616411360000|2021-03-22 11:09:20|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|0
1616411390000|2021-03-22 11:09:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|807
1616411430000|2021-03-22 11:10:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|6574
1616411440000|2021-03-22 11:10:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1377
1616411490000|2021-03-22 11:11:30|||||||||10449
1616411500000|2021-03-22 11:11:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2246
1616411510000|2021-03-22 11:11:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3048
1616411560000|2021-03-22 11:12:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1535
1616411570000|2021-03-22 11:12:50|||||||||3
1616411580000|2021-03-22 11:13:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|15556
1616411590000|2021-03-22 11:13:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|8639
1616411600000|2021-03-22 11:13:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|4818
1616411620000|2021-03-22 11:13:40|||||||||210
1616411660000|2021-03-22 11:14:20|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|2467
1616411730000|2021-03-22 11:15:30|||||||||195
1616411780000|2021-03-22 11:16:20|||||||||775
1616411850000|2021-03-22 11:17:30|1213|1212.5|1213|1212.5|1213.5|1212.5|1213|1212.5|22155
1616411860000|2021-03-22 11:17:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|6613
1616411890000|2021-03-22 11:18:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|1018
1616411910000|2021-03-22 11:18:30|||||||||1600
1616411930000|2021-03-22 11:18:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1549
1616411940000|2021-03-22 11:19:00|1213|1212.5|1213.5|1213|1213.5|1213|1212.5|1212|33075
1616411950000|2021-03-22 11:19:10|||||||||19
1616411960000|2021-03-22 11:19:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|1517
1616411980000|2021-03-22 11:19:40|1213.5|1213|1213.5|1212.5|1213.5|1213|1213.5|1212.5|12
1616412020000|2021-03-22 11:20:20||1213||1213||1213||1213|0
1616412080000|2021-03-22 11:21:20|1213|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|5745
1616412090000|2021-03-22 11:21:30||1213||1213||1213||1213|0
1616412160000|2021-03-22 11:22:40|||||||||247
1616412170000|2021-03-22 11:22:50|||||||||3192
1616412280000|2021-03-22 11:24:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|4171
1616412300000|2021-03-22 11:25:00||1212||1212.5||1212.5||1212|377
1616412310000|2021-03-22 11:25:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|3911
1616412330000|2021-03-22 11:25:30|||||||||4309
1616412340000|2021-03-22 11:25:40|1212|1211.5|1211.5|1211|1212|1211.5|1211.5|1211|51236
1616412360000|2021-03-22 11:26:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|460
1616412370000|2021-03-22 11:26:10|1211.5||1211.5||1211.5||1211.5||3732
1616412380000|2021-03-22 11:26:20|1211|1211|1211.5|1210.5|1211.5|1211|1211|1210.5|1
1616412400000|2021-03-22 11:26:40|1211|1211|1211.5|1211|1211.5|1211|1211|1211|546
1616412410000|2021-03-22 11:26:50|||||||||195
1616412430000|2021-03-22 11:27:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|9832
1616412460000|2021-03-22 11:27:40|||||||||569
1616412480000|2021-03-22 11:28:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|1416
1616412490000|2021-03-22 11:28:10||1211.5||1211.5||1211.5||1211.5|183
1616412500000|2021-03-22 11:28:20|1212||1212||1212||1212||0
1616412510000|2021-03-22 11:28:30|||||||||153
1616412520000|2021-03-22 11:28:40|1211.5|1211|1211.5|1211|1212|1211|1211.5|1211|2274
1616412540000|2021-03-22 11:29:00||1210.5||1210.5||1210.5||1210.5|1110
1616412550000|2021-03-22 11:29:10||1211||1211||1211||1211|0
1616412600000|2021-03-22 11:30:00|1211|1210.5|1211.5|1211|1211.5|1211|1211|1210.5|3956
1616412610000|2021-03-22 11:30:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|600
1616412620000|2021-03-22 11:30:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|20488
1616412670000|2021-03-22 11:31:10|1211|1210.5|1211.5|1211|1211.5|1211|1211|1210.5|18783
1616412840000|2021-03-22 11:34:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|4170
1616412860000|2021-03-22 11:34:20|1211.5|1211|1211|1210.5|1211.5|1211|1211|1210.5|6455
1616412870000|2021-03-22 11:34:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|365
1616412900000|2021-03-22 11:35:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|1414
1616412970000|2021-03-22 11:36:10|1211.5|1211|1211.5|1210.5|1211.5|1211|1211.5|1210.5|213
1616413000000|2021-03-22 11:36:40||1211||1211||1211||1211|0
1616413010000|2021-03-22 11:36:50|||||||||30
1616413080000|2021-03-22 11:38:00|||||||||1280
1616413090000|2021-03-22 11:38:10||1210.5||1211||1211||1210.5|7174
1616413100000|2021-03-22 11:38:20|1212||1212||1212||1212||5556
1616413110000|2021-03-22 11:38:30|1211.5||1211.5||1211.5||1211.5||0
1616413140000|2021-03-22 11:39:00|1212||1211.5||1212||1211.5||3961
1616413150000|2021-03-22 11:39:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|520
1616413160000|2021-03-22 11:39:20|||||||||582
1616413190000|2021-03-22 11:39:50|1212.5|1212|1212|1211.5|1212.5|1212|1212|1211.5|3060
1616413200000|2021-03-22 11:40:00|||||||||24
1616413270000|2021-03-22 11:41:10|||||||||1000
1616413280000|2021-03-22 11:41:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|9719
1616413300000|2021-03-22 11:41:40|||||||||26
1616413320000|2021-03-22 11:42:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|8506
1616413340000|2021-03-22 11:42:20|||||||||3200
1616413350000|2021-03-22 11:42:30|1211.5|1211|1211|1210.5|1211.5|1211|1211|1210.5|2868
1616413360000|2021-03-22 11:42:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|1530
1616413370000|2021-03-22 11:42:50|||||||||984
1616413380000|2021-03-22 11:43:00|||||||||207
1616413420000|2021-03-22 11:43:40|||||||||40
1616413460000|2021-03-22 11:44:20|||||||||195
1616413520000|2021-03-22 11:45:20|||||||||141
1616413560000|2021-03-22 11:46:00|||||||||5800
1616413600000|2021-03-22 11:46:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|371
1616413610000|2021-03-22 11:46:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|472
1616413680000|2021-03-22 11:48:00|||||||||167
1616413730000|2021-03-22 11:48:50|||||||||4251
1616413740000|2021-03-22 11:49:00|||||||||34
1616413800000|2021-03-22 11:50:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|10607
1616413850000|2021-03-22 11:50:50|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|9556
1616413890000|2021-03-22 11:51:30|1210|1209.5|1209.5|1209|1210|1209.5|1209.5|1209|49661
1616413900000|2021-03-22 11:51:40|||||||||2438
1616413910000|2021-03-22 11:51:50|1210|1209.5|1210|1209|1210|1209.5|1210|1209|965
1616413940000|2021-03-22 11:52:20||1209.5||1209.5||1209.5||1209.5|0
1616413950000|2021-03-22 11:52:30|1210.5||1210.5||1210.5||1210.5||514
1616413980000|2021-03-22 11:53:00|1210||1210||1210||1210||8000
1616413990000|2021-03-22 11:53:10|||||||||1367
1616414010000|2021-03-22 11:53:30|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|2164
1616414020000|2021-03-22 11:53:40|1209|1208.5|1209.5|1208.5|1209.5|1209|1209|1208.5|2575
1616414090000|2021-03-22 11:54:50||1209||1209||1209||1209|0
1616414100000|2021-03-22 11:55:00|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209|748
1616414130000|2021-03-22 11:55:30|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|3328
1616414140000|2021-03-22 11:55:40|||||||||750
1616414150000|2021-03-22 11:55:50||1208.5||1208.5||1208.5||1208.5|46
1616414170000|2021-03-22 11:56:10|1210|1209|1210|1209|1210|1209|1210|1209|9363
1616414180000|2021-03-22 11:56:20||1209.5||1209.5||1209.5||1209.5|2000
1616414190000|2021-03-22 11:56:30|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|786
1616414210000|2021-03-22 11:56:50||1209.5||1209.5||1209.5||1209.5|12663
1616414260000|2021-03-22 11:57:40||1210||1210||1210||1210|974
1616414300000|2021-03-22 11:58:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|815
1616414360000|2021-03-22 11:59:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|3036
1616414380000|2021-03-22 11:59:40|||||||||1000
1616414400000|2021-03-22 12:00:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|3008
1616414420000|2021-03-22 12:00:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|186
1616414460000|2021-03-22 12:01:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|0
1616414480000|2021-03-22 12:01:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|1794
1616414490000|2021-03-22 12:01:30|||||||||145
1616414610000|2021-03-22 12:03:30|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|3066
1616414620000|2021-03-22 12:03:40|1210.5|1210|1211|1210|1211|1210|1210.5|1210|1844
1616414640000|2021-03-22 12:04:00|1210.5||1210.5||1210.5||1210.5||0
1616414660000|2021-03-22 12:04:20|1211||1211||1211||1211||0
1616414690000|2021-03-22 12:04:50|1210.5|1209.5|1210.5|1209.5|1210.5|1210|1210.5|1209.5|13227
1616414720000|2021-03-22 12:05:20|1210||1210||1210||1210||0
1616414730000|2021-03-22 12:05:30|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|1730
1616414740000|2021-03-22 12:05:40|1210|1209.5|1210|1209|1210|1209.5|1210|1209|2336
1616414750000|2021-03-22 12:05:50|1209.5||1209.5||1210||1209.5||4433
1616414760000|2021-03-22 12:06:00|1210||1210||1210||1210||0
1616414770000|2021-03-22 12:06:10|1209.5||1210||1210||1209.5||0
1616414780000|2021-03-22 12:06:20|1209.5||1209.5||1210||1209.5||0
1616414790000|2021-03-22 12:06:30|1210|1209.5|1210|1209|1210|1209.5|1210|1209|1755
1616414810000|2021-03-22 12:06:50|1209.5||1209.5||1209.5||1209.5||0
1616414820000|2021-03-22 12:07:00|||||||||385
1616414830000|2021-03-22 12:07:10|||||||||5973
1616414840000|2021-03-22 12:07:20|1209|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|1844
1616414900000|2021-03-22 12:08:20|1210|1209|1210|1209|1210|1209|1210|1209|2500
1616414910000|2021-03-22 12:08:30||1209.5||1209.5||1209.5||1209.5|0
1616414960000|2021-03-22 12:09:20|1209.5|1209|1210|1209|1210|1209|1209.5|1209|5181
1616414980000|2021-03-22 12:09:40|1209.5|1208|1209|1208.5|1210|1208.5|1209|1208|33683
1616415000000|2021-03-22 12:10:00|1209.5|1209|1210|1209|1210|1209|1209.5|1209|2591
1616415030000|2021-03-22 12:10:30||1209.5||1209||1209.5||1209|181
1616415050000|2021-03-22 12:10:50|1209.5|1209.5|1209.5|1209|1209.5|1209.5|1209.5|1209|2597
1616415080000|2021-03-22 12:11:20|||||||||667
1616415100000|2021-03-22 12:11:40|||||||||3
1616415130000|2021-03-22 12:12:10|||||||||1344
1616415220000|2021-03-22 12:13:40|1210||1210||1210||1210||2900
1616415230000|2021-03-22 12:13:50||1209.5||1209.5||1209.5||1209|0
1616415270000|2021-03-22 12:14:30||1209||1209||1209||1209|5016
1616415290000|2021-03-22 12:14:50|1209.5||1209.5||1209.5||1209.5||0
1616415300000|2021-03-22 12:15:00|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|515
1616415320000|2021-03-22 12:15:20|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|1774
1616415330000|2021-03-22 12:15:30|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|4526
1616415350000|2021-03-22 12:15:50|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|182
1616415360000|2021-03-22 12:16:00||1208.5||1208.5||1208.5||1208.5|0
1616415450000|2021-03-22 12:17:30|1209||1209||1209||1209||1314
1616415460000|2021-03-22 12:17:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|2505
1616415470000|2021-03-22 12:17:50|||||||||218
1616415480000|2021-03-22 12:18:00|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|187
1616415490000|2021-03-22 12:18:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|133
1616415520000|2021-03-22 12:18:40|1209|1208.5|1209.5|1209|1209.5|1209|1209|1208.5|9029
1616415530000|2021-03-22 12:18:50||1208.5||1208.5||1208.5||1208.5|0
1616415610000|2021-03-22 12:20:10|1210|1209|1210|1209|1210|1209|1209.5|1209|5130
1616415630000|2021-03-22 12:20:30|1210.5|1209.5|1210.5|1210|1210.5|1210|1210.5|1209.5|2345
1616415640000|2021-03-22 12:20:40||1209.5||1209.5||1209.5||1209.5|1980
1616415700000|2021-03-22 12:21:40||1210||1210||1210||1210|0
1616415710000|2021-03-22 12:21:50|1211||1211||1211||1211||3991
1616415770000|2021-03-22 12:22:50||1210.5||1210.5||1210.5||1210.5|2174
1616415790000|2021-03-22 12:23:10|||||||||60831
1616415800000|2021-03-22 12:23:20|1210.5|1210|1211|1210|1211|1210|1210.5|1210|13890
1616415810000|2021-03-22 12:23:30|||||||||4500
1616415860000|2021-03-22 12:24:20|1211.5|1210.5|1211.5|1210.5|1212.5|1212|1211|1210.5|116158
1616415870000|2021-03-22 12:24:30||1211||1211||1211||1211|0
1616415880000|2021-03-22 12:24:40|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|2855
1616415890000|2021-03-22 12:24:50|||||||||20598
1616415970000|2021-03-22 12:26:10|||||||||2787
1616415980000|2021-03-22 12:26:20|||||||||10520
1616415990000|2021-03-22 12:26:30|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|4674
1616416030000|2021-03-22 12:27:10|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|6303
1616416100000|2021-03-22 12:28:20|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|10780
1616416110000|2021-03-22 12:28:30|||||||||300
1616416140000|2021-03-22 12:29:00||1210||1209.5||1210||1209.5|0
1616416170000|2021-03-22 12:29:30||1210||1209.5||1210||1209.5|484
1616416210000|2021-03-22 12:30:10||1210||1209.5||1210||1209.5|2500
1616416230000|2021-03-22 12:30:30||1210||1209.5||1210||1209.5|0
1616416240000|2021-03-22 12:30:40||1210||1209.5||1210||1209.5|0
1616416260000|2021-03-22 12:31:00|1211|1210|1210.5|1210|1211|1210|1210.5|1210|7093
1616416280000|2021-03-22 12:31:20|||||||||290
1616416290000|2021-03-22 12:31:30|||||||||2500
1616416300000|2021-03-22 12:31:40|||||||||3100
1616416310000|2021-03-22 12:31:50|1210|1209.5|1210|1209|1210.5|1209.5|1210|1209|7427
1616416320000|2021-03-22 12:32:00|1209.5|1209.5|1209.5|1209|1209.5|1209.5|1209.5|1209|10000
1616416330000|2021-03-22 12:32:10|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|1104
1616416340000|2021-03-22 12:32:20|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|985
1616416350000|2021-03-22 12:32:30||1208.5||1208.5||1208.5||1208.5|0
1616416360000|2021-03-22 12:32:40||1209||1209||1209||1209|0
1616416370000|2021-03-22 12:32:50|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|1072
1616416440000|2021-03-22 12:34:00|1209.5|1209|1209.5|1208.5|1209.5|1209|1209.5|1208.5|2173
1616416520000|2021-03-22 12:35:20||1209||1209||1209||1209|0
1616416530000|2021-03-22 12:35:30|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|13903
1616416540000|2021-03-22 12:35:40|||||||||5
1616416550000|2021-03-22 12:35:50|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|6468
1616416560000|2021-03-22 12:36:00||1209.5||1209.5||1209.5||1209.5|4916
1616416570000|2021-03-22 12:36:10|||||||||64
1616416590000|2021-03-22 12:36:30|1210|1210|1210|1209.5|1210|1210|1210|1209.5|109705
1616416600000|2021-03-22 12:36:40|||||||||392
1616416650000|2021-03-22 12:37:30|||||||||2819
1616416660000|2021-03-22 12:37:40||1209||1209||1209||1209|1990
1616416700000|2021-03-22 12:38:20||1209.5||1209.5||1209.5||1209.5|0
1616416710000|2021-03-22 12:38:30|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|2098
1616416720000|2021-03-22 12:38:40|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|1281
1616416750000|2021-03-22 12:39:10||1209||1209||1209||1209|0
1616416770000|2021-03-22 12:39:30||1209.5||1209.5||1209.5||1209.5|0
1616416780000|2021-03-22 12:39:40||1209||1209||1209||1209|811
1616416810000|2021-03-22 12:40:10|1210.5|1209.5|1210|1209.5|1210.5|1210|1210|1209.5|1446
1616416820000|2021-03-22 12:40:20|1210.5|1210|1210|1209.5|1210.5|1210|1210|1209.5|4287
1616416870000|2021-03-22 12:41:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|4785
1616416880000|2021-03-22 12:41:20|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|2331
1616416900000|2021-03-22 12:41:40|1209.5|1209|1209|1208.5|1209.5|1209|1209|1208.5|1088
1616416910000|2021-03-22 12:41:50|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|8999
1616416920000|2021-03-22 12:42:00|1209|1208.5|1209|1208|1209|1208.5|1209|1208|556
1616416960000|2021-03-22 12:42:40||1208.5||1208||1208.5||1208|1030
1616416970000|2021-03-22 12:42:50||1208.5||1208||1208.5||1208|0
1616417050000|2021-03-22 12:44:10||1208.5||1208.5||1208.5||1208.5|0
1616417060000|2021-03-22 12:44:20|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|5570
1616417070000|2021-03-22 12:44:30|1209|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|2335
1616417120000|2021-03-22 12:45:20||1209||1209||1209||1208.5|1814
1616417150000|2021-03-22 12:45:50|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|15643
1616417160000|2021-03-22 12:46:00|||||||||5370
1616417220000|2021-03-22 12:47:00|1209.5|1209|1209.5|1208.5|1209.5|1209|1209.5|1208.5|2411
1616417280000|2021-03-22 12:48:00|1209||1209||1209||1209||697
1616417300000|2021-03-22 12:48:20|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|6468
1616417310000|2021-03-22 12:48:30|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|366
1616417320000|2021-03-22 12:48:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|2005
1616417330000|2021-03-22 12:48:50|1209||1208.5||1209||1208.5||1588
1616417340000|2021-03-22 12:49:00|1208|1207.5|1208|1207.5|1208.5|1207.5|1208|1207.5|6250
1616417350000|2021-03-22 12:49:10|||||||||1300
1616417370000|2021-03-22 12:49:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|470
1616417410000|2021-03-22 12:50:10|||||||||1404
1616417420000|2021-03-22 12:50:20|||||||||500
1616417460000|2021-03-22 12:51:00|||||||||207
1616417500000|2021-03-22 12:51:40|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|1988
1616417530000|2021-03-22 12:52:10|1209.5|1209|1209.5|1208.5|1209.5|1209|1209|1208.5|9822
1616417540000|2021-03-22 12:52:20|||||||||1090
1616417560000|2021-03-22 12:52:40|1209|1209|1209|1208.5|1209|1209|1209|1208.5|475
1616417600000|2021-03-22 12:53:20|1209.5|1209|1209|1208.5|1209.5|1209|1209|1208.5|3864
1616417610000|2021-03-22 12:53:30|||||||||387
1616417620000|2021-03-22 12:53:40|1208.5|1208|1208.5|1208|1209|1208|1208.5|1208|23482
1616417630000|2021-03-22 12:53:50|1209|1208.5|1209.5|1209|1209.5|1209|1209|1208.5|16868
1616417650000|2021-03-22 12:54:10|1210||1209.5||1210||1209.5||0
1616417660000|2021-03-22 12:54:20|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|2514
1616417670000|2021-03-22 12:54:30||1209||1209||1209||1209|3447
1616417690000|2021-03-22 12:54:50||1209.5||1209.5||1209.5||1209.5|954
1616417710000|2021-03-22 12:55:10|1210.5||1210.5||1210.5||1210.5||3200
1616417720000|2021-03-22 12:55:20||1210||1210||1210||1210|0
1616417740000|2021-03-22 12:55:40|||||||||1106
1616417790000|2021-03-22 12:56:30|||||||||245
1616417860000|2021-03-22 12:57:40|||||||||200
1616417900000|2021-03-22 12:58:20|1211|1210.5|1211|1210|1211|1210.5|1211|1210|4612
1616417930000|2021-03-22 12:58:50|||||||||1260
1616417950000|2021-03-22 12:59:10||1210.5||1210.5||1210.5||1210.5|0
1616418000000|2021-03-22 13:00:00|1210.5|1210|1211|1210|1211|1210|1210.5|1210|19789
1616418010000|2021-03-22 13:00:10||1210.5||1210.5||1210.5||1210.5|1700
1616418020000|2021-03-22 13:00:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|1050
1616418050000|2021-03-22 13:00:50||1209.5||1210||1210||1209.5|6156
1616418060000|2021-03-22 13:01:00|||||||||690
1616418070000|2021-03-22 13:01:10|||||||||1180
1616418090000|2021-03-22 13:01:30|||||||||403
1616418100000|2021-03-22 13:01:40|1211||1211||1211||1211||4000
1616418140000|2021-03-22 13:02:20|1210.5||1211||1211||1210.5||0
1616418160000|2021-03-22 13:02:40|1210.5||1210.5||1211||1210.5||1866
1616418170000|2021-03-22 13:02:50|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|7877
1616418180000|2021-03-22 13:03:00|1210.5|1210|1211|1210|1211|1210|1210.5|1210|2252
1616418200000|2021-03-22 13:03:20||1210.5||1210.5||1210.5||1210.5|1101
1616418210000|2021-03-22 13:03:30|||||||||3204
1616418220000|2021-03-22 13:03:40||1210||1210||1210||1210|9431
1616418240000|2021-03-22 13:04:00||1210.5||1210.5||1210.5||1210.5|591
1616418250000|2021-03-22 13:04:10|||||||||1384
1616418310000|2021-03-22 13:05:10|1210.5|1210|1210.5|1209.5|1210.5|1210|1210|1209.5|19446
1616418350000|2021-03-22 13:05:50|1210||1210||1210||1210||10629
1616418360000|2021-03-22 13:06:00|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|720
1616418380000|2021-03-22 13:06:20|1210||1210||1210||1210||0
1616418390000|2021-03-22 13:06:30|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|1622
1616418420000|2021-03-22 13:07:00||1210||1210||1210||1210|0
1616418450000|2021-03-22 13:07:30|||||||||499
1616418510000|2021-03-22 13:08:30|1210|1209.5|1209.5|1209|1210|1209.5|1209.5|1209|12666
1616418520000|2021-03-22 13:08:40|1210||1209.5||1210||1209.5||2922
1616418530000|2021-03-22 13:08:50|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|1386
1616418540000|2021-03-22 13:09:00|1209.5||1209.5||1209.5||1209.5||0
1616418550000|2021-03-22 13:09:10|1209||1209||1209||1209||0
1616418580000|2021-03-22 13:09:40|||||||||966
1616418600000|2021-03-22 13:10:00|1209.5||1209||1209.5||1209||193
1616418610000|2021-03-22 13:10:10|1209.5||1209||1209.5||1209||3523
1616418620000|2021-03-22 13:10:20|1209.5|1208|1209|1208.5|1209.5|1208.5|1209|1208|12372
1616418630000|2021-03-22 13:10:30|1209.5|1208|1209|1208|1209.5|1208.5|1209|1208|16578
1616418690000|2021-03-22 13:11:30|1208.5|1208.5|1208.5|1208|1208.5|1208.5|1208.5|1208|5004
1616418710000|2021-03-22 13:11:50|1208|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207.5|2180
1616418740000|2021-03-22 13:12:20|1208||1208.5||1208.5||1208||1257
1616418770000|2021-03-22 13:12:50||1208||1208||1208||1208|0
1616418780000|2021-03-22 13:13:00|1209||1209||1209||1209||3714
1616418810000|2021-03-22 13:13:30|1208.5|1208.5|1209|1208|1209|1208.5|1208.5|1208|3705
1616418830000|2021-03-22 13:13:50|1208.5|1208.5|1209|1208.5|1209|1208.5|1208.5|1208.5|7002
1616418840000|2021-03-22 13:14:00|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1207.5|7667
1616418860000|2021-03-22 13:14:20|||||||||1720
1616418880000|2021-03-22 13:14:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|4973
1616418910000|2021-03-22 13:15:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|366
1616418920000|2021-03-22 13:15:20|||||||||183
1616418960000|2021-03-22 13:16:00||1207.5||1207.5||1207.5||1207.5|0
1616418980000|2021-03-22 13:16:20||1208||1208||1208||1208|0
1616419000000|2021-03-22 13:16:40|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|1601
1616419010000|2021-03-22 13:16:50|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|2237
1616419030000|2021-03-22 13:17:10|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|11636
1616419080000|2021-03-22 13:18:00|1209.5|1209|1210|1209|1210|1209|1209.5|1209|12309
1616419090000|2021-03-22 13:18:10|1209.5|1208.5|1209|1208|1209.5|1208.5|1208.5|1208|4924
1616419110000|2021-03-22 13:18:30|1208.5||1208.5||1208.5||1208.5||3
1616419130000|2021-03-22 13:18:50|||||||||9117
1616419150000|2021-03-22 13:19:10|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|2309
1616419170000|2021-03-22 13:19:30|1209.5|1209|1209|1208.5|1209.5|1209|1209|1208.5|38583
1616419180000|2021-03-22 13:19:40|||||||||2500
1616419210000|2021-03-22 13:20:10|||||||||1686
1616419220000|2021-03-22 13:20:20|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|3406
1616419230000|2021-03-22 13:20:30|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|366
1616419250000|2021-03-22 13:20:50|||||||||10251
1616419270000|2021-03-22 13:21:10|1209.5|1209|1209|1208.5|1209.5|1209|1209|1208.5|14092
1616419330000|2021-03-22 13:22:10|||||||||2500
1616419350000|2021-03-22 13:22:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|5133
1616419360000|2021-03-22 13:22:40|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|517
1616419380000|2021-03-22 13:23:00|||||||||1761
1616419390000|2021-03-22 13:23:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|2085
1616419410000|2021-03-22 13:23:30|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|159
1616419420000|2021-03-22 13:23:40|1208.5|1208|1209|1208.5|1209|1208.5|1208.5|1208|9670
1616419440000|2021-03-22 13:24:00|||||||||7887
1616419450000|2021-03-22 13:24:10|||||||||764
1616419460000|2021-03-22 13:24:20|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|3663
1616419480000|2021-03-22 13:24:40|||||||||183
1616419510000|2021-03-22 13:25:10|||||||||1368
1616419560000|2021-03-22 13:26:00|1208|1207.5|1208.5|1208|1208.5|1208|1208|1207.5|9191
1616419590000|2021-03-22 13:26:30||1207.5||1208||1208||1207.5|547
1616419600000|2021-03-22 13:26:40|||||||||3383
1616419620000|2021-03-22 13:27:00|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|1039
1616419630000|2021-03-22 13:27:10||1208||1208||1208||1208|0
1616419640000|2021-03-22 13:27:20|||||||||1182
1616419650000|2021-03-22 13:27:30|1208.5||1209||1209||1208.5||0
1616419670000|2021-03-22 13:27:50||1208.5||1208.5||1208.5||1208.5|80
1616419700000|2021-03-22 13:28:20|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1208.5|0
1616419710000|2021-03-22 13:28:30|||||||||987
1616419730000|2021-03-22 13:28:50|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|609
1616419770000|2021-03-22 13:29:30|||||||||1009
1616419790000|2021-03-22 13:29:50|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|17149
1616419800000|2021-03-22 13:30:00|1210|1209.5|1210|1209|1210|1209.5|1210|1209|2092
1616419810000|2021-03-22 13:30:10|1209.5||1209.5||1209.5||1209.5||4
1616419820000|2021-03-22 13:30:20|1210|1209.5|1209.5|1209|1210|1209.5|1209.5|1209|1335
1616419830000|2021-03-22 13:30:30|1210|1209.5|1210|1209|1210.5|1209.5|1209.5|1209|15682
1616419860000|2021-03-22 13:31:00||1209.5||1209.5||1209.5||1209.5|460
1616419880000|2021-03-22 13:31:20|1209.5|1209|1208.5|1207.5|1209.5|1209|1208|1207.5|55691
1616419920000|2021-03-22 13:32:00|1208|1208|1208.5|1207.5|1209|1208.5|1208|1207.5|11185
1616419930000|2021-03-22 13:32:10|1208|1208|1207|1206.5|1208.5|1208|1207|1206.5|21951
1616419940000|2021-03-22 13:32:20|1206.5|1206|1206.5|1206|1206.5|1206|1206|1205.5|15805
1616419950000|2021-03-22 13:32:30|1207||1207||1207||1206.5||6
1616419970000|2021-03-22 13:32:50||1206.5||1206.5||1206.5||1206.5|0
1616419980000|2021-03-22 13:33:00|1206.5|1206|1206.5|1205.5|1206.5|1206|1206|1205.5|24607
1616420010000|2021-03-22 13:33:30|1206||1206||1206||1206||2588
1616420020000|2021-03-22 13:33:40|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|3376
1616420030000|2021-03-22 13:33:50|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|716
1616420040000|2021-03-22 13:34:00|||||||||2068
1616420060000|2021-03-22 13:34:20||1205||1205||1205||1205|0
1616420070000|2021-03-22 13:34:30|1205.5|1205.5|1206|1205|1206|1205.5|1205.5|1205|1788
1616420090000|2021-03-22 13:34:50||1205.5||1205.5||1205.5||1205.5|0
1616420130000|2021-03-22 13:35:30|1205.5|1205|1205.5|1205|1205.5|1205|1205|1204.5|18041
1616420150000|2021-03-22 13:35:50|1206|1205.5|1205.5|1204.5|1206|1205.5|1205.5|1204.5|5977
1616420170000|2021-03-22 13:36:10|1205|1205|1205.5|1204.5|1205.5|1205|1205|1204.5|6285
1616420190000|2021-03-22 13:36:30|1206|1205|1206|1205|1206|1205.5|1205.5|1205|6067
1616420210000|2021-03-22 13:36:50|1206.5|1205.5|1206|1205.5|1206.5|1206|1206|1205.5|5333
1616420220000|2021-03-22 13:37:00|1206.5|1205|1205.5|1204.5|1206.5|1205.5|1205|1204.5|23047
1616420270000|2021-03-22 13:37:50|1205|1205|1204|1203.5|1205|1205|1204|1203.5|6672
1616420280000|2021-03-22 13:38:00|1204.5|1204|1204.5|1203.5|1204.5|1204|1204|1203.5|1993
1616420290000|2021-03-22 13:38:10|1205|1204|1205|1204|1205|1204.5|1204.5|1204|372
1616420300000|2021-03-22 13:38:20|1204.5||1205||1205||1204.5||2500
1616420310000|2021-03-22 13:38:30||1204.5||1204.5||1204.5||1204.5|0
1616420320000|2021-03-22 13:38:40|1205.5|1205|1206|1205|1206|1205.5|1205.5|1205|6164
1616420340000|2021-03-22 13:39:00||1205.5||1205.5||1205.5||1205.5|2500
1616420350000|2021-03-22 13:39:10|1206.5|1206|1206|1205.5|1206.5|1206|1206|1205.5|916
1616420360000|2021-03-22 13:39:20|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1205|5508
1616420370000|2021-03-22 13:39:30|1206|1205.5|1206|1205|1206|1205.5|1206|1205|366
1616420390000|2021-03-22 13:39:50|1206.5|1205.5|1206|1205.5|1206.5|1206|1206|1205.5|11327
1616420400000|2021-03-22 13:40:00|1206.5|1206|1206.5|1205.5|1206.5|1206|1206|1205.5|366
1616420440000|2021-03-22 13:40:40|1206|1205|1205.5|1205|1206|1205|1205.5|1205|7619
1616420460000|2021-03-22 13:41:00|1206|1205.5|1206|1205.5|1206|1205.5|1205.5|1205.5|427
1616420470000|2021-03-22 13:41:10|1205.5|1205|1206|1205|1206|1205|1205.5|1205|717
1616420480000|2021-03-22 13:41:20|1205.5||1205.5||1205.5||1205.5||0
1616420490000|2021-03-22 13:41:30|1205|1204.5|1204.5|1204|1205|1204.5|1204.5|1204|10850
1616420500000|2021-03-22 13:41:40|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|4230
1616420510000|2021-03-22 13:41:50|||||||||2666
1616420520000|2021-03-22 13:42:00|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|1158
1616420530000|2021-03-22 13:42:10||1203.5||1203.5||1203.5||1203.5|184
1616420540000|2021-03-22 13:42:20|1205|1204|1205|1204.5|1205|1204.5|1205|1204|6766
1616420550000|2021-03-22 13:42:30|1205.5|1205|1206|1205|1206|1205.5|1205.5|1204.5|13629
1616420570000|2021-03-22 13:42:50|||||||||802
1616420580000|2021-03-22 13:43:00||1205.5||1205.5||1205.5||1205.5|0
1616420590000|2021-03-22 13:43:10|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|4054
1616420610000|2021-03-22 13:43:30|1206|1205.5|1206|1205|1206|1205.5|1206|1205|10252
1616420620000|2021-03-22 13:43:40|1205.5||1205.5||1205.5||1205.5||900
1616420630000|2021-03-22 13:43:50|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|4091
1616420640000|2021-03-22 13:44:00|||||||||1156
1616420650000|2021-03-22 13:44:10|||||||||2894
1616420660000|2021-03-22 13:44:20|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|3764
1616420690000|2021-03-22 13:44:50|||||||||114
1616420700000|2021-03-22 13:45:00|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|1664
1616420710000|2021-03-22 13:45:10|1207|1206.5|1206|1205.5|1207|1206.5|1206|1205.5|8652
1616420720000|2021-03-22 13:45:20|||||||||217
1616420740000|2021-03-22 13:45:40|1206.5|1206|1207|1206.5|1207.5|1206.5|1206.5|1206|35755
1616420750000|2021-03-22 13:45:50|1206.5|1206|1207|1206|1207|1206|1206.5|1206|5454
1616420760000|2021-03-22 13:46:00|1206.5|1205.5|1206|1205.5|1206.5|1205.5|1206|1205.5|3048
1616420780000|2021-03-22 13:46:20|1206.5|1206|1206.5|1206|1206.5|1206|1206|1205.5|9316
1616420800000|2021-03-22 13:46:40|1207|1206.5|1206.5|1206|1207|1206.5|1206.5|1206|5518
1616420820000|2021-03-22 13:47:00|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|525
1616420830000|2021-03-22 13:47:10|1206.5|1206|1205.5|1205|1206.5|1206|1205.5|1205|12460
1616420840000|2021-03-22 13:47:20|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|1820
1616420870000|2021-03-22 13:47:50|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|602
1616420880000|2021-03-22 13:48:00|1205|1204.5|1205|1204|1205.5|1204.5|1205|1204|11135
1616420890000|2021-03-22 13:48:10|||||||||1319
1616420920000|2021-03-22 13:48:40||1204.5||1204.5||1204.5||1204.5|135
1616420940000|2021-03-22 13:49:00|1205.5|1205|1205.5|1204.5|1205.5|1205|1205.5|1204.5|2371
1616420950000|2021-03-22 13:49:10|1206|1205|1206|1205|1206|1205.5|1205.5|1205|3907
1616420960000|2021-03-22 13:49:20|1205.5|1205.5|1206|1205.5|1206|1205.5|1205.5|1205|1649
1616420970000|2021-03-22 13:49:30|||||||||232
1616420980000|2021-03-22 13:49:40|1206.5|1206|1207|1206.5|1207|1206.5|1206.5|1206|3313
1616420990000|2021-03-22 13:49:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|1699
1616421000000|2021-03-22 13:50:00|1208|1207.5|1208|1207|1208|1207.5|1207.5|1207|2747
1616421020000|2021-03-22 13:50:20|1207.5||1207.5||1207.5||1207.5||200
1616421030000|2021-03-22 13:50:30|1208.5|1208|1207.5|1207|1208.5|1208|1207.5|1207|57574
1616421040000|2021-03-22 13:50:40|1208|1207.5|1207|1206.5|1208|1207.5|1206.5|1206|84833
1616421050000|2021-03-22 13:50:50||1206||1206||1206||1206|0
1616421060000|2021-03-22 13:51:00|1207.5|1206.5|1208|1207.5|1208|1207.5|1207|1206.5|28143
1616421070000|2021-03-22 13:51:10|1207.5|1207|1207.5|1206.5|1208|1207|1207|1206.5|4994
1616421080000|2021-03-22 13:51:20|||||||||1878
1616421090000|2021-03-22 13:51:30|1207||1207.5||1207.5||1207||2505
1616421110000|2021-03-22 13:51:50|1207||1207||1207||1207||0
1616421120000|2021-03-22 13:52:00|1207.5|1207|1207|1206.5|1207.5|1207|1207|1206.5|7096
1616421130000|2021-03-22 13:52:10|1207.5|1207|1207.5|1206.5|1207.5|1207|1207|1206.5|5421
1616421140000|2021-03-22 13:52:20|1208|1207.5|1209|1208.5|1209.5|1209|1207.5|1207|24625
1616421150000|2021-03-22 13:52:30|1209.5|1209|1210|1209|1210|1209.5|1209.5|1209|27155
1616421170000|2021-03-22 13:52:50|1209.5|1210|1209.5|1209|1210.5|1210|1209.5|1209|26135
1616421180000|2021-03-22 13:53:00|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|9054
1616421190000|2021-03-22 13:53:10|1209.5|1209|1209.5|1208.5|1210|1209|1209.5|1208.5|7175
1616421210000|2021-03-22 13:53:30|1209|1209|1209.5|1209|1209.5|1209|1209|1208.5|773
1616421230000|2021-03-22 13:53:50|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|997
1616421240000|2021-03-22 13:54:00|1209.5|1209|1210|1209|1210|1209|1209.5|1209|2682
1616421250000|2021-03-22 13:54:10|1209.5|1208.5|1208.5|1208|1209.5|1209|1208.5|1208|20222
1616421280000|2021-03-22 13:54:40||1207.5||1208||1208||1207.5|2093
1616421290000|2021-03-22 13:54:50||1207.5||1207.5||1207.5||1207.5|0
1616421300000|2021-03-22 13:55:00|1209|1208|1209|1208|1209|1208.5|1209|1208|666
1616421310000|2021-03-22 13:55:10|1208.5||1208.5||1208.5||1208.5||0
1616421320000|2021-03-22 13:55:20|||||||||500
1616421340000|2021-03-22 13:55:40|1208|1207.5|1208|1207|1208|1207.5|1207.5|1207|5605
1616421350000|2021-03-22 13:55:50|1207.5|1207.5|1208|1207|1208|1207.5|1207.5|1207|1234
1616421360000|2021-03-22 13:56:00|1207.5|1207.5|1208|1207.5|1208|1207.5|1207.5|1207.5|365
1616421400000|2021-03-22 13:56:40|1207.5|1207|1207.5|1206.5|1207.5|1207|1207|1206.5|9872
1616421410000|2021-03-22 13:56:50|1208|1207|1207.5|1207|1208|1207|1207.5|1207|11266
1616421450000|2021-03-22 13:57:30|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|1365
1616421460000|2021-03-22 13:57:40|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|550
1616421470000|2021-03-22 13:57:50|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|712
1616421500000|2021-03-22 13:58:20|||||||||6463
1616421520000|2021-03-22 13:58:40|1208.5|1208|1208|1207.5|1209|1208.5|1208|1207.5|56805
1616421530000|2021-03-22 13:58:50|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|7112
1616421540000|2021-03-22 13:59:00|1208|1207.5|1208|1207.5|1208.5|1207.5|1208|1207.5|33483
1616421550000|2021-03-22 13:59:10|1208.5|1208|1208.5|1208|1209|1208|1208.5|1208|2229
1616421560000|2021-03-22 13:59:20|1208|1207.5|1208|1207.5|1208.5|1208|1208|1207.5|13429
1616421570000|2021-03-22 13:59:30||1207||1207||1207||1207|1653
1616421580000|2021-03-22 13:59:40|1207.5||1207.5||1207.5||1207.5||0
1616421590000|2021-03-22 13:59:50|1208||1208||1208||1208||0
1616421600000|2021-03-22 14:00:00|1208.5||1208.5||1208.5||1208.5||162
1616421610000|2021-03-22 14:00:10|1208|1207.5|1208|1207.5|1208.5|1207.5|1208|1207.5|190
1616421620000|2021-03-22 14:00:20|1208.5|1208|1209|1208|1209|1208.5|1208.5|1208|810
1616421630000|2021-03-22 14:00:30|1208.5||1208.5||1209||1208.5||422
1616421640000|2021-03-22 14:00:40|||||||||2644
1616421660000|2021-03-22 14:01:00|1208|1207.5|1208|1207|1208|1207.5|1207.5|1207|12704
1616421670000|2021-03-22 14:01:10|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|0
1616421680000|2021-03-22 14:01:20||1207||1207||1207||1207|0
1616421700000|2021-03-22 14:01:40|||||||||607
1616421710000|2021-03-22 14:01:50|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|5149
1616421720000|2021-03-22 14:02:00|1207.5|1206|1207|1206|1207.5|1206|1206.5|1206|3341
1616421730000|2021-03-22 14:02:10|1206.5|1206.5|1207|1206.5|1207|1206.5|1206.5|1206|5422
1616421740000|2021-03-22 14:02:20|1206.5|1206|1207|1206.5|1207|1206.5|1206.5|1206|2213
1616421760000|2021-03-22 14:02:40|1207.5|1207|1207.5|1206.5|1207.5|1207|1207.5|1206.5|9655
1616421770000|2021-03-22 14:02:50|1208|1207|1207|1206.5|1208|1207.5|1207|1206.5|11685
1616421780000|2021-03-22 14:03:00|1206.5|1206|1207.5|1206.5|1207.5|1207|1206.5|1206|27988
1616421800000|2021-03-22 14:03:20|||||||||422
1616421820000|2021-03-22 14:03:40|||||||||423
1616421840000|2021-03-22 14:04:00|1207|1207|1207.5|1206.5|1207.5|1207|1207|1206.5|2534
1616421850000|2021-03-22 14:04:10|1207|1206|1207.5|1207|1207.5|1207|1206.5|1206|5163
1616421860000|2021-03-22 14:04:20|1207|1206.5|1207.5|1207|1207.5|1207|1207|1206.5|5778
1616421880000|2021-03-22 14:04:40|||||||||1000
1616421950000|2021-03-22 14:05:50|1207|1206.5|1207.5|1207|1207.5|1207|1207|1206.5|13163
1616421960000|2021-03-22 14:06:00|1207|1206.5|1207.5|1207|1207.5|1207|1207|1206.5|1534
1616421970000|2021-03-22 14:06:10|||||||||423
1616421980000|2021-03-22 14:06:20|1207|1206.5|1207.5|1207|1207.5|1207|1207|1206.5|6675
1616421990000|2021-03-22 14:06:30|||||||||605
1616422000000|2021-03-22 14:06:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|4709
1616422010000|2021-03-22 14:06:50|1207.5||1207.5||1207.5||1207.5||0
1616422030000|2021-03-22 14:07:10|1208|1207|1208|1207.5|1208|1207.5|1207.5|1207|37284
1616422040000|2021-03-22 14:07:20|1207.5|1207|1208|1207|1208|1207|1207.5|1207|5194
1616422050000|2021-03-22 14:07:30||1207.5||1207.5||1207.5||1207.5|0
1616422060000|2021-03-22 14:07:40|1207.5|1207|1208|1207|1208|1207.5|1207.5|1207|2653
1616422080000|2021-03-22 14:08:00|1207.5|1206.5|1207|1206.5|1207.5|1207|1207|1206.5|4811
1616422100000|2021-03-22 14:08:20|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|9
1616422110000|2021-03-22 14:08:30|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|1604
1616422140000|2021-03-22 14:09:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1206.5|180
1616422160000|2021-03-22 14:09:20||1206.5||1206.5||1206.5||1206.5|1354
1616422170000|2021-03-22 14:09:30|1207|1207|1207.5|1207|1207.5|1207|1207|1207|0
1616422180000|2021-03-22 14:09:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|4561
1616422190000|2021-03-22 14:09:50|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|4008
1616422210000|2021-03-22 14:10:10|1207|1206.5|1207.5|1207|1207.5|1207|1207|1206.5|4898
1616422220000|2021-03-22 14:10:20|1207|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206.5|6882
1616422240000|2021-03-22 14:10:40||1207||1207||1207||1207|0
1616422250000|2021-03-22 14:10:50|1207|1206.5|1207|1206.5|1207.5|1207|1207|1206.5|6170
1616422260000|2021-03-22 14:11:00|||||||||8498
1616422280000|2021-03-22 14:11:20|||||||||2500
1616422310000|2021-03-22 14:11:50|||||||||3023
1616422320000|2021-03-22 14:12:00|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|827
1616422330000|2021-03-22 14:12:10|||||||||100
1616422350000|2021-03-22 14:12:30|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|3685
1616422360000|2021-03-22 14:12:40|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|6857
1616422370000|2021-03-22 14:12:50|1207|1206.5|1206.5|1206|1207|1206.5|1206.5|1206|2744
1616422390000|2021-03-22 14:13:10|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|8552
1616422410000|2021-03-22 14:13:30|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|519
1616422420000|2021-03-22 14:13:40|1207||1206.5||1207||1206.5||2545
1616422430000|2021-03-22 14:13:50|1207|1206.5|1207|1206.5|1207|1206.5|1206.5|1206|451
1616422470000|2021-03-22 14:14:30|1207.5|1207|1207.5|1206.5|1207.5|1207|1207|1206.5|4
1616422480000|2021-03-22 14:14:40|1207||1207.5||1207.5||1207||193
1616422500000|2021-03-22 14:15:00|1207||1207||1207||1207||0
1616422510000|2021-03-22 14:15:10|1207.5|1207|1207.5|1206.5|1207.5|1207|1207.5|1206.5|4805
1616422520000|2021-03-22 14:15:20||1207||1207||1207||1207|0
1616422550000|2021-03-22 14:15:50|1208|1207.5|1207.5|1207|1208|1207.5|1207.5|1207|3745
1616422580000|2021-03-22 14:16:20|1208|1207.5|1208|1207.5|1208|1207.5|1207.5|1207|19370
1616422590000|2021-03-22 14:16:30|1207.5|1207|1208|1207|1208|1207.5|1207.5|1207|2616
1616422600000|2021-03-22 14:16:40||1207.5||1207.5||1207.5||1207.5|19500
1616422610000|2021-03-22 14:16:50|1207.5|1207|1207.5|1206.5|1207.5|1207|1207|1206.5|3489
1616422620000|2021-03-22 14:17:00|1207||1207.5||1207.5||1207||1053
1616422630000|2021-03-22 14:17:10|1207||1207||1207||1207||0
1616422640000|2021-03-22 14:17:20|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|0
1616422650000|2021-03-22 14:17:30|1207|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206.5|983
1616422660000|2021-03-22 14:17:40|1207||1207||1207||1207||0
1616422670000|2021-03-22 14:17:50|1207.5||1207.5||1207.5||1207.5||0
1616422680000|2021-03-22 14:18:00||1207||1207||1207||1207|3309
1616422700000|2021-03-22 14:18:20|1208|1207.5|1208|1207.5|1208|1207.5|1207.5|1207|5657
1616422710000|2021-03-22 14:18:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|3542
1616422720000|2021-03-22 14:18:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|0
1616422740000|2021-03-22 14:19:00|1208.5|1208|1208.5|1207.5|1208.5|1208|1208|1207.5|4492
1616422750000|2021-03-22 14:19:10|1208|1208|1208|1207.5|1208.5|1208|1208|1207.5|2549
1616422760000|2021-03-22 14:19:20|1208.5||1208||1208.5||1208||1503
1616422770000|2021-03-22 14:19:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|1845
1616422780000|2021-03-22 14:19:40|1208|1207.5|1208.5|1208|1208.5|1208|1208|1207.5|2966
1616422790000|2021-03-22 14:19:50|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|5114
1616422800000|2021-03-22 14:20:00|1208.5|1208|1208.5|1207.5|1208.5|1208|1208|1207.5|4629
1616422810000|2021-03-22 14:20:10|1208|1208|1208.5|1207.5|1208.5|1208|1208|1207.5|642
1616422820000|2021-03-22 14:20:20|1208||1208||1208||1208||0
1616422830000|2021-03-22 14:20:30|1208.5|1208|1208|1207.5|1208.5|1208|1208|1207.5|21268
1616422840000|2021-03-22 14:20:40|||||||||100
1616422850000|2021-03-22 14:20:50|1207.5|1207|1208|1207|1208|1207|1207.5|1207|8199
1616422860000|2021-03-22 14:21:00||1207.5||1207||1207.5||1207|0
1616422920000|2021-03-22 14:22:00|1207.5|1206.5|1207.5|1207|1208|1207|1207|1206.5|5576
1616422940000|2021-03-22 14:22:20|||||||||2539
1616422980000|2021-03-22 14:23:00|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|31363
1616422990000|2021-03-22 14:23:10|1207.5|1207|1208|1207.5|1208|1207.5|1207.5|1207|11674
1616423000000|2021-03-22 14:23:20|||||||||22972
1616423060000|2021-03-22 14:24:20|||||||||2500
1616423070000|2021-03-22 14:24:30|||||||||332
1616423100000|2021-03-22 14:25:00|||||||||88
1616423110000|2021-03-22 14:25:10|1207.5|1207|1207.5|1207|1208|1207.5|1207.5|1207|16826
1616423120000|2021-03-22 14:25:20|||||||||900
1616423130000|2021-03-22 14:25:30|1208|1207.5|1208|1207.5|1208|1207.5|1207.5|1207|8272
1616423140000|2021-03-22 14:25:40|1207.5|1207|1207.5|1207|1208|1207|1207.5|1207|366
1616423160000|2021-03-22 14:26:00|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|2312
1616423170000|2021-03-22 14:26:10|||||||||1013
1616423190000|2021-03-22 14:26:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|703
1616423210000|2021-03-22 14:26:50|1208|1207.5|1208|1207.5|1208.5|1208|1208|1207.5|10520
1616423220000|2021-03-22 14:27:00|1207.5|1207|1207.5|1207|1208|1207|1207.5|1207|8484
1616423230000|2021-03-22 14:27:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|368
1616423240000|2021-03-22 14:27:20|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|184
1616423250000|2021-03-22 14:27:30|1207|1206.5|1207|1206.5|1207.5|1207|1207|1206.5|13582
1616423260000|2021-03-22 14:27:40|1206.5|1206|1207|1206|1207|1206.5|1206.5|1206|4815
1616423290000|2021-03-22 14:28:10|1206.5||1206.5||1206.5||1206.5||2500
1616423300000|2021-03-22 14:28:20|||||||||3540
1616423310000|2021-03-22 14:28:30|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205.5|1216
1616423320000|2021-03-22 14:28:40|1205.5|1205|1206|1205.5|1206|1205.5|1205.5|1205|1077
1616423380000|2021-03-22 14:29:40|1206.5|1206|1206.5|1206|1207|1206|1206.5|1206|4119
1616423390000|2021-03-22 14:29:50|1207|1206.5|1207|1206.5|1207|1206.5|1206.5|1206|7498
1616423400000|2021-03-22 14:30:00|||||||||2315
1616423440000|2021-03-22 14:30:40|1207.5|1207|1208|1207.5|1208|1207.5|1207.5|1207|9415
1616423450000|2021-03-22 14:30:50|1208.5|1208|1208.5|1207.5|1208.5|1208|1208|1207.5|15513
1616423460000|2021-03-22 14:31:00||1208||1208||1208||1208|0
1616423470000|2021-03-22 14:31:10|1209|1208.5|1209|1208|1209|1208.5|1208.5|1208|6328
1616423490000|2021-03-22 14:31:30|1208.5|1208.5|1208|1207.5|1208.5|1208.5|1208|1207.5|68987
1616423500000|2021-03-22 14:31:40|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|2837
1616423510000|2021-03-22 14:31:50|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207|768
1616423550000|2021-03-22 14:32:30|1208.5|1208|1208|1207.5|1208.5|1208|1208|1207.5|50856
1616423560000|2021-03-22 14:32:40|1208.5|1208|1208|1207.5|1208.5|1208|1208|1207.5|24010
1616423570000|2021-03-22 14:32:50|||||||||3806
1616423580000|2021-03-22 14:33:00|1207.5|1207|1208|1207|1208|1207|1207.5|1207|9437
1616423590000|2021-03-22 14:33:10|1207.5|1207.5|1208|1207.5|1208|1207.5|1207.5|1207.5|12095
1616423600000|2021-03-22 14:33:20|1207.5|1207|1207.5|1207|1208|1207.5|1207.5|1207|5039
1616423610000|2021-03-22 14:33:30|1207|1206|1206.5|1206|1207|1206.5|1206|1205.5|36298
1616423630000|2021-03-22 14:33:50|1207|1206.5|1206.5|1206|1207|1206.5|1206.5|1206|24132
1616423640000|2021-03-22 14:34:00|1206|1205.5|1206.5|1205.5|1206.5|1206|1206|1205.5|6482
1616423650000|2021-03-22 14:34:10||1206||1206||1206||1206|0
1616423680000|2021-03-22 14:34:40|1206|1205.5|1206.5|1206|1206.5|1206|1206|1205.5|7663
1616423690000|2021-03-22 14:34:50|1206|1205.5|1206|1205.5|1206.5|1205.5|1206|1205.5|4227
1616423700000|2021-03-22 14:35:00|1205.5|1205|1206|1205.5|1206|1205.5|1205.5|1205|3782
1616423710000|2021-03-22 14:35:10|1206.5|1206|1206.5|1205.5|1206.5|1206|1206.5|1205.5|6918
1616423720000|2021-03-22 14:35:20|1206||1206.5||1206.5||1206||0
1616423740000|2021-03-22 14:35:40||1206||1206||1206||1206|0
1616423760000|2021-03-22 14:36:00|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|5386
1616423770000|2021-03-22 14:36:10|1206.5|1206|1207|1206|1207|1206.5|1206.5|1206|21728
1616423780000|2021-03-22 14:36:20||1206.5||1206.5||1206.5||1206.5|0
1616423790000|2021-03-22 14:36:30|1206.5|1206|1206.5|1206|1207|1206.5|1206.5|1206|9945
1616423840000|2021-03-22 14:37:20|1206|1205.5|1206|1205.5|1206|1205.5|1206|1205|8423
1616423880000|2021-03-22 14:38:00|||||||||660
1616423890000|2021-03-22 14:38:10|1206.5|1206|1206|1205.5|1206.5|1206|1206|1205.5|15894
1616423900000|2021-03-22 14:38:20|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|2353
1616423920000|2021-03-22 14:38:40|1207|1206.5|1207|1206|1207|1206.5|1207|1206|13782
1616423930000|2021-03-22 14:38:50|1207.5|1206.5|1207|1206.5|1207.5|1207|1207|1206.5|1005
1616423940000|2021-03-22 14:39:00|||||||||1304
1616423960000|2021-03-22 14:39:20|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|535
1616423970000|2021-03-22 14:39:30|1208|1206.5|1207.5|1207|1208|1207|1207.5|1206.5|30217
1616423980000|2021-03-22 14:39:40|1207|1206|1206.5|1206|1207|1206.5|1206.5|1206|20253
1616423990000|2021-03-22 14:39:50|1207|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206.5|7916
1616424000000|2021-03-22 14:40:00|1207|1207|1207|1206.5|1207|1207|1207|1206.5|273
1616424010000|2021-03-22 14:40:10|1207.5||1207.5||1207.5||1207.5||2924
1616424050000|2021-03-22 14:40:50|1208|1207|1208|1207.5|1208|1207.5|1208|1207|2297
1616424060000|2021-03-22 14:41:00|||||||||335
1616424100000|2021-03-22 14:41:40|1208.5||1208.5||1208.5||1208.5||3745
1616424120000|2021-03-22 14:42:00|1208||1208||1208||1208||3804
1616424130000|2021-03-22 14:42:10|1208.5||1208.5||1208.5||1208.5||0
1616424140000|2021-03-22 14:42:20||1208||1208||1208||1208|1000
1616424160000|2021-03-22 14:42:40|||||||||6425
1616424210000|2021-03-22 14:43:30|1209|1208.5|1209|1208.5|1209.5|1208.5|1209|1208.5|11014
1616424220000|2021-03-22 14:43:40|||||||||2165
1616424230000|2021-03-22 14:43:50|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|34347
1616424240000|2021-03-22 14:44:00|1209|1208.5|1209|1208|1209|1208.5|1209|1208|184
1616424260000|2021-03-22 14:44:20||1208.5||1208.5||1208.5||1208.5|0
1616424270000|2021-03-22 14:44:30|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|5626
1616424280000|2021-03-22 14:44:40|1210|1209.5|1210|1209.5|1210.5|1210|1210|1209.5|2874
1616424290000|2021-03-22 14:44:50|1210.5||1210||1210.5||1210||10501
1616424300000|2021-03-22 14:45:00|1210.5|1210|1211|1210|1211|1210|1210.5|1210|3951
1616424310000|2021-03-22 14:45:10|1210.5|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|12264
1616424320000|2021-03-22 14:45:20|1211|1209.5|1211|1210|1211|1210|1210|1209.5|18759
1616424330000|2021-03-22 14:45:30|1210.5|1210.5|1211.5|1211|1212|1211|1210.5|1210|15413
1616424340000|2021-03-22 14:45:40|1211|1210.5|1211.5|1211|1211.5|1211|1211|1210.5|16973
1616424350000|2021-03-22 14:45:50|1211|1210.5|1211|1210|1211|1210.5|1210.5|1210|14763
1616424360000|2021-03-22 14:46:00|1210.5||1210.5||1210.5||1210.5||0
1616424370000|2021-03-22 14:46:10|1211.5|1210.5|1211|1210|1211.5|1211|1211|1210|25517
1616424380000|2021-03-22 14:46:20|1210.5||1210.5||1210.5||1210.5||0
1616424440000|2021-03-22 14:47:20|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|16556
1616424450000|2021-03-22 14:47:30|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|3
1616424460000|2021-03-22 14:47:40|1210||1210||1210||1210||0
1616424470000|2021-03-22 14:47:50|1210.5||1210.5||1210.5||1210.5||0
1616424490000|2021-03-22 14:48:10|1210||1210||1210||1210||0
1616424500000|2021-03-22 14:48:20|||||||||100
1616424540000|2021-03-22 14:49:00|1210.5|1210|1210.5|1210|1210.5|1210|1210|1209.5|14441
1616424550000|2021-03-22 14:49:10||1209.5||1209.5||1210||1209.5|11864
1616424580000|2021-03-22 14:49:40|1210||1210||1210||1210||0
1616424590000|2021-03-22 14:49:50|1210.5||1210.5||1210.5||1210||2668
1616424600000|2021-03-22 14:50:00||1210||1210||1210||1210|0
1616424630000|2021-03-22 14:50:30|||||||||100
1616424690000|2021-03-22 14:51:30|1210|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|31685
1616424700000|2021-03-22 14:51:40||1210||1209.5||1210||1209.5|343
1616424750000|2021-03-22 14:52:30||1210||1209.5||1210||1209.5|2419
1616424800000|2021-03-22 14:53:20|1210|1209|1209|1208.5|1210|1209.5|1208.5|1208|45252
1616424810000|2021-03-22 14:53:30|1209.5|1209|1209.5|1208.5|1209.5|1209|1209.5|1208.5|759
1616424830000|2021-03-22 14:53:50|1209|1209|1209.5|1209|1209.5|1209|1209|1209|195
1616424840000|2021-03-22 14:54:00|||||||||404
1616424850000|2021-03-22 14:54:10|||||||||2205
1616424860000|2021-03-22 14:54:20|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|11310
1616424880000|2021-03-22 14:54:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|4032
1616424890000|2021-03-22 14:54:50|1209|1208.5|1209|1208.5|1209.5|1208.5|1208.5|1208|11756
1616424900000|2021-03-22 14:55:00|||||||||1500
1616424990000|2021-03-22 14:56:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|14035
1616425000000|2021-03-22 14:56:40|1208|1207.5|1208.5|1208|1208.5|1208|1208|1207.5|6848
1616425010000|2021-03-22 14:56:50|1208|1207.5|1208.5|1208|1208.5|1208|1208|1207.5|3018
1616425040000|2021-03-22 14:57:20|||||||||3150
1616425060000|2021-03-22 14:57:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|4158
1616425070000|2021-03-22 14:57:50|1208.5||1208.5||1208.5||1208.5||15458
1616425080000|2021-03-22 14:58:00|1209|1208|1208.5|1208|1209|1208|1208.5|1207.5|12571
1616425090000|2021-03-22 14:58:10|1208|1207.5|1207.5|1207|1208|1207.5|1207.5|1206.5|9339
1616425100000|2021-03-22 14:58:20||1206.5||1206.5||1206.5||1206.5|0
1616425110000|2021-03-22 14:58:30|||||||||1920
1616425140000|2021-03-22 14:59:00|1208|1207|1208|1207.5|1208|1207.5|1208|1207|2927
1616425160000|2021-03-22 14:59:20|1208.5|1208|1208|1207.5|1208.5|1208|1208|1207.5|4189
1616425170000|2021-03-22 14:59:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|3088
1616425200000|2021-03-22 15:00:00|1208|1207.5|1208|1207.5|1208.5|1208|1208|1207.5|15121
1616425230000|2021-03-22 15:00:30|||||||||2130
1616425240000|2021-03-22 15:00:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|442
1616425260000|2021-03-22 15:01:00|1208|1207.5|1208|1207.5|1208.5|1207.5|1208|1207.5|19104
1616425280000|2021-03-22 15:01:20|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|1930
1616425290000|2021-03-22 15:01:30|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|6
1616425320000|2021-03-22 15:02:00|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1207.5|12287
1616425330000|2021-03-22 15:02:10|1209|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|206
1616425340000|2021-03-22 15:02:20|1209|1208|1209|1208.5|1209|1208.5|1208.5|1208|2943
1616425350000|2021-03-22 15:02:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|3172
1616425370000|2021-03-22 15:02:50|1209|1208.5|1209|1208|1209|1208.5|1208.5|1208|4199
1616425400000|2021-03-22 15:03:20|1209.5|1208.5|1209.5|1209|1209.5|1209|1209.5|1208.5|2186
1616425410000|2021-03-22 15:03:30||1208.5||1208.5||1208.5||1208.5|0
1616425440000|2021-03-22 15:04:00|1210|1209|1210|1209.5|1210|1209.5|1210|1209|973
1616425460000|2021-03-22 15:04:20|1209.5|1209|1210|1209|1210|1209.5|1209.5|1209|21794
1616425470000|2021-03-22 15:04:30|1209.5|1209.5|1210|1209.5|1210|1209.5|1209.5|1209|26941
1616425480000|2021-03-22 15:04:40|1210.5|1210|1210.5|1210|1210.5|1210|1210|1209.5|9997
1616425490000|2021-03-22 15:04:50|1210|1209.5|1210|1209.5|1210.5|1209.5|1210|1209.5|5571
1616425500000|2021-03-22 15:05:00|1209.5|1209|1210|1209|1210|1209|1209.5|1209|4848
1616425520000|2021-03-22 15:05:20||1209.5||1209.5||1209.5||1209.5|1200
1616425530000|2021-03-22 15:05:30|1210.5|1210|1210.5|1209.5|1210.5|1210|1210|1209.5|5662
1616425540000|2021-03-22 15:05:40|1210|1210|1211|1210|1211|1210|1210|1210|10986
1616425550000|2021-03-22 15:05:50|1210.5|1210.5|1211.5|1210.5|1211.5|1210.5|1210.5|1210.5|2495
1616425560000|2021-03-22 15:06:00|1211||1211.5||1211.5||1211||0
1616425570000|2021-03-22 15:06:10|||||||||200
1616425580000|2021-03-22 15:06:20|1211||1211||1211||1211||603
1616425590000|2021-03-22 15:06:30|1211.5||1211.5||1211.5||1211.5||200
1616425610000|2021-03-22 15:06:50|1211||1211.5||1211.5||1211||0
1616425620000|2021-03-22 15:07:00|1211||1211||1211||1211||0
1616425630000|2021-03-22 15:07:10|||||||||2500
1616425640000|2021-03-22 15:07:20|1210.5|1210|1211|1210|1211|1210.5|1210.5|1210|21234
1616425650000|2021-03-22 15:07:30|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|0
1616425660000|2021-03-22 15:07:40|1210|1209|1209.5|1208.5|1210|1209|1209.5|1208.5|18788
1616425680000|2021-03-22 15:08:00||1209||1209||1209||1209|0
1616425690000|2021-03-22 15:08:10|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|6764
1616425710000|2021-03-22 15:08:30|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|1543
1616425720000|2021-03-22 15:08:40|||||||||1389
1616425730000|2021-03-22 15:08:50|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|75
1616425770000|2021-03-22 15:09:30|1208.5|1208|1208.5|1207.5|1208.5|1208|1208|1207.5|11039
1616425780000|2021-03-22 15:09:40|1208|1208|1209|1208.5|1209|1208.5|1208|1207.5|13191
1616425790000|2021-03-22 15:09:50|||||||||1826
1616425800000|2021-03-22 15:10:00|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|3131
1616425810000|2021-03-22 15:10:10|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|8558
1616425830000|2021-03-22 15:10:30|1209.5|1209|1209.5|1209|1210|1209|1209.5|1209|2251
1616425840000|2021-03-22 15:10:40||1208.5||1209||1209||1208.5|5
1616425860000|2021-03-22 15:11:00|1209|1208.5|1209|1208.5|1209.5|1209|1209|1208.5|11723
1616425880000|2021-03-22 15:11:20||1208||1208||1208||1208|3
1616425910000|2021-03-22 15:11:50|1208.5||1208.5||1208.5||1208.5||0
1616425920000|2021-03-22 15:12:00|1209|1208.5|1208.5|1208|1209|1208.5|1208|1208|5639
1616425930000|2021-03-22 15:12:10|1208||1208||1208||1208||0
1616425940000|2021-03-22 15:12:20|1207.5|1207|1207.5|1207|1208|1207|1207.5|1207|4368
1616425950000|2021-03-22 15:12:30|||||||||1732
1616425980000|2021-03-22 15:13:00|1207|1206.5|1207|1206|1207.5|1206.5|1207|1206|11416
1616425990000|2021-03-22 15:13:10|1206.5|1206.5|1206.5|1205.5|1207|1206.5|1206.5|1205.5|1386
1616426010000|2021-03-22 15:13:30|1206||1206||1206||1206||0
1616426030000|2021-03-22 15:13:50|1205.5|1205|1205.5|1205|1206|1205.5|1205.5|1205|6856
1616426050000|2021-03-22 15:14:10|||||||||316
1616426080000|2021-03-22 15:14:40|1206|1205.5|1206.5|1205.5|1206.5|1206|1206|1205.5|34985
1616426090000|2021-03-22 15:14:50|1206||1206||1206||1206||0
1616426100000|2021-03-22 15:15:00|||||||||1531
1616426110000|2021-03-22 15:15:10|1205.5|1205|1206.5|1205.5|1206.5|1205.5|1205.5|1205|23839
1616426120000|2021-03-22 15:15:20|1206||1206||1206||1206||0
1616426160000|2021-03-22 15:16:00|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|7701
1616426170000|2021-03-22 15:16:10|1207|1206.5|1207.5|1206.5|1207.5|1207|1207|1206.5|1182
1616426210000|2021-03-22 15:16:50|1207||1207||1207||1207||0
1616426220000|2021-03-22 15:17:00|||||||||3640
1616426230000|2021-03-22 15:17:10|1207.5|1207|1207|1206.5|1207.5|1207|1207|1206.5|3273
1616426240000|2021-03-22 15:17:20|1207.5|1207|1207|1206.5|1207.5|1207|1207|1206.5|259
1616426250000|2021-03-22 15:17:30|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|17014
1616426270000|2021-03-22 15:17:50|1207|1206.5|1207|1206.5|1207|1206.5|1206.5|1206.5|12499
1616426280000|2021-03-22 15:18:00|||||||||438
1616426290000|2021-03-22 15:18:10|||||||||258
1616426300000|2021-03-22 15:18:20|1207.5|1207|1207|1206.5|1207.5|1207|1207|1206.5|15083
1616426310000|2021-03-22 15:18:30|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|6334
1616426330000|2021-03-22 15:18:50|1206|1205.5|1206.5|1206|1206.5|1206|1206|1205.5|17663
1616426340000|2021-03-22 15:19:00|1206|1205.5|1206.5|1206|1206.5|1206|1206|1205.5|4080
1616426420000|2021-03-22 15:20:20|||||||||368
1616426450000|2021-03-22 15:20:50|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|15593
1616426460000|2021-03-22 15:21:00|1207.5|1207|1208|1207|1208|1207|1207.5|1206.5|6061
1616426470000|2021-03-22 15:21:10||1207.5||1207.5||1207.5||1207.5|100
1616426490000|2021-03-22 15:21:30|1208.5|1208|1209|1208|1209|1208|1208.5|1208|2503
1616426500000|2021-03-22 15:21:40|1208.5||1208.5||1208.5||1208.5||0
1616426510000|2021-03-22 15:21:50|1208|1207.5|1208.5|1207.5|1208.5|1208|1208|1207.5|24029
1616426530000|2021-03-22 15:22:10|1208|1207|1208|1207|1208|1207.5|1207.5|1207|11892
1616426540000|2021-03-22 15:22:20|||||||||100
1616426550000|2021-03-22 15:22:30||1207.5||1207.5||1207.5||1207.5|0
1616426560000|2021-03-22 15:22:40|||||||||112
1616426580000|2021-03-22 15:23:00|1208.5|1208|1209|1208.5|1209|1208.5|1208.5|1208|15730
1616426590000|2021-03-22 15:23:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1207.5|10146
1616426600000|2021-03-22 15:23:20|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|448
1616426610000|2021-03-22 15:23:30|1208.5|1208|1208.5|1208|1208.5|1208|1208|1207.5|6637
1616426620000|2021-03-22 15:23:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|1001
1616426640000|2021-03-22 15:24:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|7748
1616426660000|2021-03-22 15:24:20|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|3
1616426690000|2021-03-22 15:24:50|1207.5|1207|1207|1206.5|1207.5|1207|1206.5|1206|13479
1616426820000|2021-03-22 15:27:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|9143
1616426840000|2021-03-22 15:27:20|1207|1206.5|1207.5|1206.5|1207.5|1207|1207|1206.5|30080
1616426850000|2021-03-22 15:27:30|1207||1207||1207||1207||100
1616426860000|2021-03-22 15:27:40|||||||||396
1616426880000|2021-03-22 15:28:00|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|8108
1616426890000|2021-03-22 15:28:10|1207|1206.5|1207.5|1207|1207.5|1207|1207|1206.5|3168
1616426900000|2021-03-22 15:28:20|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|0
1616426920000|2021-03-22 15:28:40|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|3245
1616426950000|2021-03-22 15:29:10|||||||||25
1616426980000|2021-03-22 15:29:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|11181
1616426990000|2021-03-22 15:29:50|1208.5|1208|1208|1207.5|1208.5|1208|1208|1207.5|9755
1616427000000|2021-03-22 15:30:00|1208.5|1208|1209|1208.5|1209|1208.5|1208.5|1207.5|11930
1616427010000|2021-03-22 15:30:10|1208.5|1208|1208.5|1207.5|1208.5|1208|1208.5|1207.5|21510
1616427100000|2021-03-22 15:31:40|1208|1208|1208.5|1208|1208.5|1208|1208|1208|7361
1616427110000|2021-03-22 15:31:50|1209|1208.5|1208.5|1208|1209|1208.5|1208.5|1208|5072
1616427120000|2021-03-22 15:32:00|1209|1208.5|1209|1208.5|1209|1208.5|1208.5|1208|4810
1616427130000|2021-03-22 15:32:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|1082
1616427140000|2021-03-22 15:32:20|||||||||20
1616427170000|2021-03-22 15:32:50|1209|1208.5|1209.5|1209|1209.5|1209|1209|1208.5|10720
1616427190000|2021-03-22 15:33:10|1209|1208.5|1209.5|1209|1209.5|1209|1209|1208.5|11879
1616427200000|2021-03-22 15:33:20|||||||||7804
1616427210000|2021-03-22 15:33:30|||||||||1032
1616427230000|2021-03-22 15:33:50|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|9903
1616427240000|2021-03-22 15:34:00|1209.5|1209|1209.5|1209|1210|1209|1209.5|1209|6417
1616427250000|2021-03-22 15:34:10|||||||||2714
1616427260000|2021-03-22 15:34:20|1209|1208.5|1209|1208.5|1209.5|1209|1209|1208.5|14222
1616427270000|2021-03-22 15:34:30|||||||||27055
1616427280000|2021-03-22 15:34:40|||||||||24788
1616427300000|2021-03-22 15:35:00|||||||||6121
1616427320000|2021-03-22 15:35:20|1209.5|1209|1209.5|1209|1209.5|1209|1209|1208.5|59417
1616427330000|2021-03-22 15:35:30|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|360
1616427340000|2021-03-22 15:35:40|||||||||2806
1616427350000|2021-03-22 15:35:50|1210.5||1210||1210.5||1210||11460
1616427360000|2021-03-22 15:36:00|1209.5|1209|1210|1209|1210|1209|1209.5|1209|14201
1616427370000|2021-03-22 15:36:10|1209.5||1209.5||1209.5||1209.5||0
1616427410000|2021-03-22 15:36:50|1209|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|17615
1616427420000|2021-03-22 15:37:00|1209||1209||1209||1209||100
1616427430000|2021-03-22 15:37:10|1209.5||1209||1209.5||1209||5210
1616427460000|2021-03-22 15:37:40|1209.5||1209||1209.5||1209||744
1616427470000|2021-03-22 15:37:50|1209.5|1209|1209|1208.5|1209.5|1209|1209|1208.5|2673
1616427540000|2021-03-22 15:39:00|||||||||1972
1616427550000|2021-03-22 15:39:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|4345
1616427570000|2021-03-22 15:39:30|1209|1208.5|1209|1208.5|1209|1208.5|1208.5|1208|28335
1616427580000|2021-03-22 15:39:40|||||||||1521
1616427590000|2021-03-22 15:39:50|1209.5|1209|1209|1208.5|1209.5|1209|1209|1208.5|5025
1616427610000|2021-03-22 15:40:10|1208.5|1208|1208.5|1207.5|1208.5|1208|1208|1207.5|15599
1616427620000|2021-03-22 15:40:20||1208||1208||1208||1208|0
1616427640000|2021-03-22 15:40:40|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|5742
1616427650000|2021-03-22 15:40:50|1208.5|1208|1209|1208|1209|1208|1208.5|1208|5080
1616427670000|2021-03-22 15:41:10|1208.5|1208.5|1209|1208.5|1209|1208.5|1208.5|1208.5|0
1616427690000|2021-03-22 15:41:30|1208.5|1208|1209|1208.5|1209|1208.5|1208.5|1208|9472
1616427700000|2021-03-22 15:41:40|1208.5|1208|1208.5|1208|1209|1208|1208.5|1208|2050
1616427710000|2021-03-22 15:41:50|1208|1207.5|1208.5|1207.5|1208.5|1208|1208|1207.5|3848
1616427750000|2021-03-22 15:42:30|1208|1208|1208.5|1208|1208.5|1208|1208|1208|5342
1616427790000|2021-03-22 15:43:10|1209|1208.5|1209.5|1209|1209.5|1209|1209|1208.5|9269
1616427830000|2021-03-22 15:43:50|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|1674
1616427850000|2021-03-22 15:44:10|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|6962
1616427880000|2021-03-22 15:44:40|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|31414
1616427890000|2021-03-22 15:44:50|1209.5|1209|1210|1209.5|1210|1209.5|1209.5|1209|20223
1616427900000|2021-03-22 15:45:00|||||||||2500
1616427910000|2021-03-22 15:45:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|2662
1616427950000|2021-03-22 15:45:50|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|3584
1616427960000|2021-03-22 15:46:00|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|13113
1616427980000|2021-03-22 15:46:20|1210|1209.5|1209.5|1209|1210|1209.5|1209.5|1209|8472
1616427990000|2021-03-22 15:46:30|1210||1210||1210||1210||0
1616428010000|2021-03-22 15:46:50|1209.5||1209.5||1209.5||1209.5||100
1616428020000|2021-03-22 15:47:00|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|8613
1616428100000|2021-03-22 15:48:20|||||||||4097
1616428120000|2021-03-22 15:48:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|5909
1616428130000|2021-03-22 15:48:50|1209|1208.5|1209.5|1208.5|1209.5|1209|1209|1208.5|4591
1616428140000|2021-03-22 15:49:00||1209||1209||1209||1209|0
1616428220000|2021-03-22 15:50:20|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|9150
1616428240000|2021-03-22 15:50:40|1209.5|1209|1210|1209.5|1210|1209.5|1209.5|1209|42669
1616428250000|2021-03-22 15:50:50|||||||||2500
1616428260000|2021-03-22 15:51:00|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|6002
1616428270000|2021-03-22 15:51:10|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|13077
1616428280000|2021-03-22 15:51:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|4498
1616428290000|2021-03-22 15:51:30||1209.5||1209.5||1209.5||1209.5|0
1616428300000|2021-03-22 15:51:40|1210|1210|1210|1209.5|1210|1210|1210|1209.5|5173
1616428320000|2021-03-22 15:52:00|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|8339
1616428350000|2021-03-22 15:52:30|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|368
1616428380000|2021-03-22 15:53:00|1208.5|1208|1209|1208|1209|1208|1208.5|1208|5259
1616428450000|2021-03-22 15:54:10||1208.5||1208.5||1208.5||1208.5|99
1616428520000|2021-03-22 15:55:20|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|19889
1616428600000|2021-03-22 15:56:40|1210|1209.5|1210|1209.5|1210.5|1210|1210|1209.5|22744
1616428610000|2021-03-22 15:56:50|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|9000
1616428630000|2021-03-22 15:57:10|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1210|5319
1616428640000|2021-03-22 15:57:20|1211||1211||1211||1211||0
1616428670000|2021-03-22 15:57:50|1210.5||1210.5||1210.5||1210.5||1253
1616428700000|2021-03-22 15:58:20|||||||||325
1616428760000|2021-03-22 15:59:20|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1210|6531
1616428770000|2021-03-22 15:59:30|||||||||843
1616428790000|2021-03-22 15:59:50|||||||||48720
1616428830000|2021-03-22 16:00:30|1211|1210.5|1211|1210.5|1211|1210.5|1210.5|1210|14188
1616428840000|2021-03-22 16:00:40|1210.5|1210|1211|1210.5|1211|1210.5|1210.5|1210|28703
1616428850000|2021-03-22 16:00:50|1210.5|1210|1211|1210|1211|1210.5|1210.5|1210|3811
1616428860000|2021-03-22 16:01:00|1210.5||1210.5||1210.5||1210.5||0
1616428870000|2021-03-22 16:01:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|583
1616428910000|2021-03-22 16:01:50|||||||||53
1616428930000|2021-03-22 16:02:10|1211.5|1211|1211.5|1210.5|1211.5|1211|1211.5|1210.5|12720
1616428940000|2021-03-22 16:02:20|1211|1211|1211.5|1211|1211.5|1211|1211|1210.5|0
1616429020000|2021-03-22 16:03:40|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|31834
1616429040000|2021-03-22 16:04:00|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|5822
1616429050000|2021-03-22 16:04:10|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|6428
1616429060000|2021-03-22 16:04:20|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|11568
1616429070000|2021-03-22 16:04:30|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|7337
1616429080000|2021-03-22 16:04:40|||||||||227
1616429090000|2021-03-22 16:04:50|1211.5|1210.5|1211.5|1210.5|1212|1211|1211.5|1210.5|141
1616429130000|2021-03-22 16:05:30|1211|1210|1211|1210|1211|1210|1211|1210|0
1616429150000|2021-03-22 16:05:50|1211.5|1210.5|1210.5|1209.5|1211.5|1210.5|1210.5|1209.5|7
1616429160000|2021-03-22 16:06:00|1210|1209|1210.5|1209.5|1210.5|1209.5|1210|1209|1523
1616429170000|2021-03-22 16:06:10|1210|1209|1210|1209|1210.5|1209.5|1210|1209|0
1616429180000|2021-03-22 16:06:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209|0
1616429190000|2021-03-22 16:06:30|1209.5|1208.5|1210|1209|1210|1209|1209.5|1208.5|100
1616429290000|2021-03-22 16:08:10|1209.5|1208.5|1210|1209|1210|1209|1209.5|1208.5|650
1616429320000|2021-03-22 16:08:40|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|5
1616429360000|2021-03-22 16:09:20|1210|1209|1210.5|1209.5|1210.5|1209.5|1210|1209|107
1616429370000|2021-03-22 16:09:30|1210|1209|1210|1209|1210.5|1209.5|1210|1209|0
1616429410000|2021-03-22 16:10:10|||||||||800
1616429420000|2021-03-22 16:10:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|2603
1616429440000|2021-03-22 16:10:40|1210|1209|1209.5|1208.5|1210|1209|1209.5|1208.5|320
1616429450000|2021-03-22 16:10:50|1210|1209|1209.5|1208.5|1210|1209|1209.5|1208.5|3
1616429560000|2021-03-22 16:12:40|1210|1209|1211|1210|1211|1210|1210|1209|914
1616429590000|2021-03-22 16:13:10|||||||||5
1616429600000|2021-03-22 16:13:20|1210.5|1209.5|1211|1210|1211|1210|1210.5|1209.5|0
1616429610000|2021-03-22 16:13:30|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|838
1616429620000|2021-03-22 16:13:40|1210|1209|1210|1209|1210|1209|1210|1209|0
1616429630000|2021-03-22 16:13:50|1210.5|1209.5|1210.5|1209.5|1211|1210|1210.5|1209.5|10
1616429680000|2021-03-22 16:14:40|||||||||100
1616429690000|2021-03-22 16:14:50|1211|1210|1211|1210|1211|1210|1211|1210|0
1616429700000|2021-03-22 16:15:00|1210.5|1209.5|1210|1209|1211|1210|1210|1209|1195
1616429710000|2021-03-22 16:15:10|||||||||54
1616429720000|2021-03-22 16:15:20|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|0
1616429750000|2021-03-22 16:15:50|1210|1209|1210|1209|1210|1209|1210|1209|376
1616429760000|2021-03-22 16:16:00|||||||||456
1616429790000|2021-03-22 16:16:30|1209.5|1208.5|1210|1209|1210|1209|1209.5|1208.5|48
1616429800000|2021-03-22 16:16:40|1210.5|1209.5|1210|1209|1210.5|1209.5|1210|1209|1020
1616429820000|2021-03-22 16:17:00|1210.5|1209.5|1210|1209|1210.5|1209.5|1209.5|1208.5|862
1616429830000|2021-03-22 16:17:10|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|0
1616429840000|2021-03-22 16:17:20|1210|1209|1210|1209|1210|1209|1210|1209|2
1616429850000|2021-03-22 16:17:30|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|463
1616429860000|2021-03-22 16:17:40|1210|1209|1209.5|1208.5|1210|1209|1209.5|1208.5|860
1616429870000|2021-03-22 16:17:50|1210|1209|1210|1209|1210.5|1209.5|1210|1209|917
1616429890000|2021-03-22 16:18:10|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|451
1616429900000|2021-03-22 16:18:20|1211|1210|1211|1210|1211|1210|1210.5|1209.5|306
1616429910000|2021-03-22 16:18:30|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|96
1616429920000|2021-03-22 16:18:40|1211.5|1210.5|1210.5|1209.5|1211.5|1210.5|1210.5|1209.5|14
1616429930000|2021-03-22 16:18:50|1211|1210|1210.5|1209.5|1211|1210|1210.5|1209.5|99
1616429960000|2021-03-22 16:19:20|1211|1210|1211|1210|1211|1210|1211|1210|0
1616429970000|2021-03-22 16:19:30|1210.5|1209|1209.5|1208.5|1210.5|1209|1209.5|1208.5|674
1616429980000|2021-03-22 16:19:40|1210|1209|1210|1209|1210|1209|1210|1209|541
1616429990000|2021-03-22 16:19:50|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|0
1616486400000|2021-03-23 08:00:00|1217|1200.5|1217|1200.5|1217|1200.5|1217|1200.5|0
1616486430000|2021-03-23 08:00:30|1216.5|1198|1207.5|1206.5|1216.5|1208|1207|1198|79883
1616486440000|2021-03-23 08:00:40|1208|1206|1205.5|1203|1208|1206|1205.5|1203|25223
1616486450000|2021-03-23 08:00:50|1205||1205||1205||1205||35
1616486460000|2021-03-23 08:01:00|||||||||1589
1616486470000|2021-03-23 08:01:10|||||||||500
1616486480000|2021-03-23 08:01:20|1204.5||1204.5||1204.5||1204.5||10298
1616486490000|2021-03-23 08:01:30||1204||1203||1204||1203|10286
1616486500000|2021-03-23 08:01:40|||||||||2208
1616486510000|2021-03-23 08:01:50|||||||||446
1616486530000|2021-03-23 08:02:10|1205|1203.5|1205.5|1204|1205.5|1204|1205|1203.5|11660
1616486540000|2021-03-23 08:02:20|1205||1205||1205||1205||0
1616486550000|2021-03-23 08:02:30|1205.5|1204.5|1207|1205.5|1207|1205.5|1205.5|1204.5|2636
1616486570000|2021-03-23 08:02:50|1206.5|1206|1207|1206|1207|1206|1206.5|1206|2794
1616486580000|2021-03-23 08:03:00|||||||||1
1616486630000|2021-03-23 08:03:50|||||||||462
1616486650000|2021-03-23 08:04:10|1207.5|1206.5|1207.5|1206.5|1208|1206.5|1207.5|1206|2414
1616486670000|2021-03-23 08:04:30|||||||||3162
1616486700000|2021-03-23 08:05:00|1207|1206|1206|1205|1207|1206|1206|1205|25342
1616486710000|2021-03-23 08:05:10|1205.5|1204.5|1205.5|1204.5|1206|1204.5|1205.5|1204.5|1734
1616486720000|2021-03-23 08:05:20||1204||1204||1204||1204|0
1616486730000|2021-03-23 08:05:30|1205|1203.5|1205|1203.5|1205|1203.5|1205|1203.5|419
1616486750000|2021-03-23 08:05:50|1205.5|1204|1205.5|1204|1205.5|1204.5|1205.5|1204|4594
1616486780000|2021-03-23 08:06:20|||||||||1000
1616486820000|2021-03-23 08:07:00|1205|1203.5|1204|1203|1205|1203.5|1204|1203|21730
1616486850000|2021-03-23 08:07:30|1204.5|1203.5|1205|1203.5|1205|1203.5|1204|1203|5870
1616486860000|2021-03-23 08:07:40|1204.5||1204.5||1204.5||1204.5||2500
1616486870000|2021-03-23 08:07:50|1205|1204|1205|1204|1205|1204|1205|1203.5|1798
1616486880000|2021-03-23 08:08:00|1205.5|1204.5|1206|1205|1206.5|1205|1205.5|1204.5|2690
1616486940000|2021-03-23 08:09:00|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205|15879
1616486950000|2021-03-23 08:09:10|1207|1206|1207|1206|1207|1206|1207|1206|1751
1616486960000|2021-03-23 08:09:20|1207.5|1206.5|1208|1207|1208|1207|1207.5|1206.5|1477
1616486970000|2021-03-23 08:09:30|||||||||449
1616487000000|2021-03-23 08:10:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207.5|14145
1616487010000|2021-03-23 08:10:10|1209|1208|1210|1209|1210|1209|1209|1208|1200
1616487020000|2021-03-23 08:10:20|1210.5|1209.5|1210.5|1209.5|1211|1209.5|1210|1209.5|1419
1616487030000|2021-03-23 08:10:30|1211|1209|1210|1209|1211|1209|1210|1209|5552
1616487040000|2021-03-23 08:10:40|||||||||78
1616487060000|2021-03-23 08:11:00|1209.5|1208.5|1209|1208|1209.5|1208.5|1209|1208|6766
1616487070000|2021-03-23 08:11:10|1209.5|1208.5|1209|1208.5|1209.5|1208.5|1209|1208.5|2088
1616487080000|2021-03-23 08:11:20|1209.5|1209|1210|1208.5|1210|1209|1209.5|1208.5|1743
1616487100000|2021-03-23 08:11:40||1209||1209||1209||1209|0
1616487130000|2021-03-23 08:12:10|1210.5|1209.5|1211|1210|1211|1210|1210|1209.5|1743
1616487140000|2021-03-23 08:12:20|1211.5|1211|1212|1211|1212|1211|1211.5|1211|9960
1616487160000|2021-03-23 08:12:40|||||||||800
1616487170000|2021-03-23 08:12:50|1212.5|1211.5|1212.5|1212|1212.5|1212|1212.5|1211.5|6096
1616487180000|2021-03-23 08:13:00|1213|1212.5|1213|1212|1213|1212.5|1212.5|1212|2456
1616487190000|2021-03-23 08:13:10||1212.5||1212||1212.5||1212|0
1616487220000|2021-03-23 08:13:40|1212.5|1211.5|1212|1211|1212.5|1212|1212|1211|28359
1616487230000|2021-03-23 08:13:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|4550
1616487250000|2021-03-23 08:14:10|1211|1210|1211|1210|1211.5|1210|1211|1210|195
1616487260000|2021-03-23 08:14:20|1211.5|1210.5|1212|1211|1212|1211|1211.5|1210.5|5464
1616487300000|2021-03-23 08:15:00|1212.5|1211.5|1213.5|1213|1214|1213|1212.5|1211.5|5301
1616487310000|2021-03-23 08:15:10|1213|1212|1212.5|1211.5|1213.5|1213|1212.5|1211.5|8731
1616487330000|2021-03-23 08:15:30|1213|1212|1213.5|1213|1213.5|1213|1213|1212|11055
1616487340000|2021-03-23 08:15:40|1214||1214||1214||1214||0
1616487350000|2021-03-23 08:15:50|1213.5|1212.5|1213.5|1213|1214|1213.5|1213|1212.5|19200
1616487360000|2021-03-23 08:16:00|1213|1212.5|1212.5|1211.5|1213|1212.5|1212.5|1211.5|2876
1616487370000|2021-03-23 08:16:10|1213|1212|1213|1212|1213|1212.5|1213|1212|4737
1616487380000|2021-03-23 08:16:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212|4422
1616487400000|2021-03-23 08:16:40||1213||1213||1213||1213|2393
1616487410000|2021-03-23 08:16:50|1213|1212.5|1213|1212.5|1213|1212.5|1212.5|1212|12612
1616487420000|2021-03-23 08:17:00|1212.5|1212|1213|1212|1213|1212|1212.5|1212|518
1616487430000|2021-03-23 08:17:10|1213.5|1212.5|1213.5|1213|1213.5|1213|1213.5|1212.5|0
1616487450000|2021-03-23 08:17:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3894
1616487460000|2021-03-23 08:17:40|1214.5|1214|1214.5|1213.5|1214.5|1214|1214|1213.5|17537
1616487470000|2021-03-23 08:17:50||1214||1214||1214||1214|0
1616487490000|2021-03-23 08:18:10|1214|1213.5|1215.5|1215|1215.5|1215|1214|1213.5|18697
1616487500000|2021-03-23 08:18:20|1215|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|14248
1616487510000|2021-03-23 08:18:30|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|568
1616487540000|2021-03-23 08:19:00|1217|1216|1216.5|1216|1217|1216.5|1216.5|1216|21443
1616487550000|2021-03-23 08:19:10|1217|1216.5|1217|1216.5|1217.5|1217|1217|1216.5|11292
1616487560000|2021-03-23 08:19:20|1216.5|1216|1216.5|1215.5|1216.5|1216|1216|1215.5|13647
1616487570000|2021-03-23 08:19:30|1216||1216.5||1216.5||1216||7859
1616487580000|2021-03-23 08:19:40|1216|1215|1215|1214|1216|1215|1215|1214|29077
1616487590000|2021-03-23 08:19:50|1215.5|1214.5|1215|1214.5|1215.5|1215|1215|1214.5|1174
1616487600000|2021-03-23 08:20:00|1214.5|1214|1215|1214|1215|1214|1214.5|1214|5770
1616487610000|2021-03-23 08:20:10|||||||||20
1616487630000|2021-03-23 08:20:30|1214.5||1214.5||1214.5||1214.5||3407
1616487650000|2021-03-23 08:20:50|1215|1214.5|1215|1214.5|1215.5|1215|1215|1214.5|15482
1616487660000|2021-03-23 08:21:00|1214.5|1214|1215|1214|1215|1214|1214.5|1214|1717
1616487690000|2021-03-23 08:21:30|1215.5|1214.5|1216|1215|1216|1215.5|1215.5|1214.5|38215
1616487700000|2021-03-23 08:21:40||1215.5||1215.5||1215.5||1215|2247
1616487710000|2021-03-23 08:21:50|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1215.5|13080
1616487720000|2021-03-23 08:22:00|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|6672
1616487730000|2021-03-23 08:22:10|1217.5||1217.5||1217.5||1217.5||2100
1616487750000|2021-03-23 08:22:30|1217||1217.5||1217.5||1217||1100
1616487760000|2021-03-23 08:22:40|1218|1217|1218.5|1218|1218.5|1218|1218|1217|4684
1616487770000|2021-03-23 08:22:50|||||||||1010
1616487780000|2021-03-23 08:23:00|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1216.5|9785
1616487790000|2021-03-23 08:23:10|1218||1218||1218||1218||0
1616487820000|2021-03-23 08:23:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|0
1616487840000|2021-03-23 08:24:00|1218|1217|1218|1217|1218|1217|1218|1217|19034
1616487850000|2021-03-23 08:24:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|8965
1616487860000|2021-03-23 08:24:20|1218|1217|1218|1217|1218|1217|1218|1217|0
1616487870000|2021-03-23 08:24:30|||||||||1800
1616487890000|2021-03-23 08:24:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|462
1616487940000|2021-03-23 08:25:40|1218||1218||1218||1218||135
1616487950000|2021-03-23 08:25:50|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|14793
1616487960000|2021-03-23 08:26:00|1217|1216|1217|1216.5|1217|1216.5|1216.5|1216|1024
1616487970000|2021-03-23 08:26:10|1217.5||1217.5||1217.5||1217.5||0
1616487990000|2021-03-23 08:26:30|1218|1217|1218|1217.5|1218|1217.5|1218|1217|3194
1616488000000|2021-03-23 08:26:40|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|4601
1616488060000|2021-03-23 08:27:40|1218|1217|1217.5|1216.5|1218.5|1217.5|1217.5|1216.5|17305
1616488090000|2021-03-23 08:28:10||1217||1216.5||1217||1216.5|859
1616488140000|2021-03-23 08:29:00||1217||1217||1217||1217|0
1616488150000|2021-03-23 08:29:10|1218|1217.5|1218|1217|1218|1217.5|1218|1217|4
1616488200000|2021-03-23 08:30:00|1217.5|1216.5|1217|1216.5|1217.5|1216.5|1216.5|1216|19485
1616488210000|2021-03-23 08:30:10||1216||1216||1216||1216|0
1616488220000|2021-03-23 08:30:20|1217.5|1216.5|1217.5|1217|1218|1217.5|1217|1216.5|18239
1616488240000|2021-03-23 08:30:40|1217|1216.5|1217|1216.5|1217.5|1217|1217|1216.5|7141
1616488250000|2021-03-23 08:30:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|440
1616488260000|2021-03-23 08:31:00|1217|1216.5|1216.5|1216|1217|1216.5|1216.5|1216|1954
1616488270000|2021-03-23 08:31:10|1216|1215.5|1216|1215.5|1216|1216|1216|1215.5|4014
1616488280000|2021-03-23 08:31:20||1215||1215||1215||1215|0
1616488290000|2021-03-23 08:31:30|1216.5|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|825
1616488310000|2021-03-23 08:31:50|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|3953
1616488320000|2021-03-23 08:32:00|1215.5|1215|1216|1215|1216|1215|1215.5|1215|1727
1616488340000|2021-03-23 08:32:20|1215.5|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|19544
1616488350000|2021-03-23 08:32:30|1216|1215.5|1216|1215|1216|1215.5|1216|1215|1456
1616488380000|2021-03-23 08:33:00||1215.5||1215.5||1215.5||1215.5|0
1616488390000|2021-03-23 08:33:10||1215||1215||1215||1215|2961
1616488410000|2021-03-23 08:33:30||1215.5||1215.5||1215.5||1215.5|0
1616488420000|2021-03-23 08:33:40||1215||1215||1215||1215|2367
1616488450000|2021-03-23 08:34:10|1215.5|1214.5|1214.5|1213.5|1215.5|1214.5|1214.5|1213.5|27039
1616488470000|2021-03-23 08:34:30|1215|1214|1215|1214.5|1215.5|1215|1214.5|1214|18200
1616488480000|2021-03-23 08:34:40|1215.5||1215.5||1215.5||1215.5||0
1616488490000|2021-03-23 08:34:50|1215||1215.5||1215.5||1215||804
1616488500000|2021-03-23 08:35:00|1215|1215|1215.5|1214.5|1215.5|1215|1215|1214.5|2983
1616488510000|2021-03-23 08:35:10|1215|1214|1214|1213.5|1215|1214|1214|1213.5|10293
1616488520000|2021-03-23 08:35:20|1214.5||1214.5||1214.5||1214.5||0
1616488530000|2021-03-23 08:35:30|1214|1213|1214|1213|1214|1213.5|1213.5|1213|16829
1616488540000|2021-03-23 08:35:40|1214.5|1213.5|1214.5|1213.5|1214.5|1214|1214.5|1213.5|2007
1616488590000|2021-03-23 08:36:30|1215|1214|1215.5|1214.5|1215.5|1215|1215|1214|11220
1616488620000|2021-03-23 08:37:00||1215||1215||1215||1215|0
1616488640000|2021-03-23 08:37:20|1216|1215.5|1216|1215|1216|1215.5|1215.5|1215|4458
1616488670000|2021-03-23 08:37:50|1215.5|1215.5|1216|1215.5|1216|1215.5|1215.5|1215|8627
1616488700000|2021-03-23 08:38:20|1215.5|1215|1216|1215|1216|1215|1215.5|1215|4562
1616488750000|2021-03-23 08:39:10|1216.5|1215.5|1217|1216|1217|1216.5|1216.5|1215.5|22571
1616488770000|2021-03-23 08:39:30|1217.5|1216.5|1217|1216|1217.5|1217|1216.5|1216|3756
1616488790000|2021-03-23 08:39:50|||||||||771
1616488800000|2021-03-23 08:40:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|2
1616488810000|2021-03-23 08:40:10|1218|1217|1218|1217.5|1218|1217.5|1218|1217|4403
1616488820000|2021-03-23 08:40:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|748
1616488860000|2021-03-23 08:41:00|1218||1217.5||1218||1217.5||5241
1616488870000|2021-03-23 08:41:10|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|872
1616488880000|2021-03-23 08:41:20|1217|1216.5|1217.5|1216.5|1218|1216.5|1217|1216.5|14898
1616488900000|2021-03-23 08:41:40|1218|1217|1218|1217.5|1218|1217.5|1218|1217|1441
1616488920000|2021-03-23 08:42:00|1218.5|1218|1219|1218.5|1219.5|1219|1218.5|1218|15523
1616488930000|2021-03-23 08:42:10|||||||||50
1616488940000|2021-03-23 08:42:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|46
1616488980000|2021-03-23 08:43:00|||||||||184
1616489010000|2021-03-23 08:43:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|399
1616489020000|2021-03-23 08:43:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|1256
1616489040000|2021-03-23 08:44:00|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|5579
1616489050000|2021-03-23 08:44:10|1220||1220||1220||1220||1979
1616489060000|2021-03-23 08:44:20|1219.5||1220||1220||1219.5||10000
1616489090000|2021-03-23 08:44:50|1219.5||1219.5||1219.5||1219.5||740
1616489100000|2021-03-23 08:45:00|1220||1220||1220||1220||689
1616489120000|2021-03-23 08:45:20|1219.5|1218.5|1219|1218.5|1219.5|1218.5|1219|1218.5|7245
1616489130000|2021-03-23 08:45:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|1397
1616489140000|2021-03-23 08:45:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|536
1616489150000|2021-03-23 08:45:50|1219.5|1219|1220|1219|1220|1219|1219|1219|7500
1616489190000|2021-03-23 08:46:30|1219.5|1219.5|1219.5|1219|1219.5|1219.5|1219.5|1219|1714
1616489200000|2021-03-23 08:46:40|||||||||1632
1616489210000|2021-03-23 08:46:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|3182
1616489230000|2021-03-23 08:47:10|1219.5|1219|1220|1219|1220|1219|1219.5|1219|2
1616489250000|2021-03-23 08:47:30|1219.5|1219.5|1220|1219.5|1220|1219.5|1219.5|1219|29870
1616489260000|2021-03-23 08:47:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|12687
1616489270000|2021-03-23 08:47:50|1220||1220||1220||1220||0
1616489290000|2021-03-23 08:48:10|1220.5|1219.5|1221|1220|1221|1220.5|1220.5|1219.5|25505
1616489300000|2021-03-23 08:48:20||1220.5||1220.5||1220.5||1220.5|0
1616489310000|2021-03-23 08:48:30|1221.5||1221.5||1221.5||1221.5||4
1616489320000|2021-03-23 08:48:40||1221||1221||1221||1221|0
1616489330000|2021-03-23 08:48:50|||||||||2000
1616489360000|2021-03-23 08:49:20|1221|1220.5|1221|1220.5|1221|1221|1221|1220.5|9358
1616489370000|2021-03-23 08:49:30|1221.5||1221.5||1221.5||1221.5||643
1616489400000|2021-03-23 08:50:00|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|8923
1616489450000|2021-03-23 08:50:50|1222|1221|1222|1221.5|1222|1221.5|1222|1221|9345
1616489460000|2021-03-23 08:51:00|1222.5|1222|1223.5|1222.5|1223.5|1223|1222.5|1222|66681
1616489480000|2021-03-23 08:51:20|||||||||900
1616489530000|2021-03-23 08:52:10|1223|1222|1222|1221.5|1223|1222|1222|1221.5|17194
1616489540000|2021-03-23 08:52:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4688
1616489570000|2021-03-23 08:52:50|||||||||1000
1616489580000|2021-03-23 08:53:00|1222||1222||1222||1222||0
1616489590000|2021-03-23 08:53:10||1221.5||1221.5||1221.5||1221|1673
1616489600000|2021-03-23 08:53:20|||||||||5149
1616489640000|2021-03-23 08:54:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1070
1616489650000|2021-03-23 08:54:10|1222||1222||1222||1222||0
1616489700000|2021-03-23 08:55:00|1222.5|1221.5|1222.5|1221.5|1222.5|1222|1222.5|1221.5|2300
1616489710000|2021-03-23 08:55:10|1222||1222.5||1222.5||1222||8071
1616489720000|2021-03-23 08:55:20|||||||||50
1616489740000|2021-03-23 08:55:40||1222||1222||1222||1221.5|2493
1616489750000|2021-03-23 08:55:50|||||||||20
1616489760000|2021-03-23 08:56:00|||||||||48
1616489780000|2021-03-23 08:56:20|1223||1223||1223||1223||2294
1616489800000|2021-03-23 08:56:40||1222.5||1222.5||1222.5||1222.5|0
1616489810000|2021-03-23 08:56:50|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|2915
1616489820000|2021-03-23 08:57:00||1223||1223||1223||1223|452
1616489860000|2021-03-23 08:57:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223|2842
1616489870000|2021-03-23 08:57:50|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|16258
1616489880000|2021-03-23 08:58:00|1224|1223.5|1224.5|1224|1224.5|1224|1224|1223.5|5295
1616489890000|2021-03-23 08:58:10|||||||||101
1616489900000|2021-03-23 08:58:20|1225.5|1224.5|1225|1224.5|1225.5|1224.5|1225|1224.5|43727
1616489910000|2021-03-23 08:58:30|1225.5||1225.5||1225.5||1225.5||0
1616489930000|2021-03-23 08:58:50|1226|1225|1226|1225|1226|1225|1226|1225|0
1616489950000|2021-03-23 08:59:10|1225.5|1224.5|1226|1225|1226|1225|1225.5|1224.5|10998
1616489970000|2021-03-23 08:59:30|1225.5||1225.5||1225.5||1225.5||761
1616489980000|2021-03-23 08:59:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|2576
1616490000000|2021-03-23 09:00:00|1225.5|1225|1225.5|1225|1225.5|1225|1225|1224.5|20563
1616490010000|2021-03-23 09:00:10|1226|1225.5|1226|1225|1226|1225.5|1226|1225|3
1616490020000|2021-03-23 09:00:20|1225.5|1224.5|1225.5|1224.5|1225.5|1225|1225|1224.5|3063
1616490040000|2021-03-23 09:00:40||1225||1225||1225||1225|476
1616490060000|2021-03-23 09:01:00|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|1194
1616490070000|2021-03-23 09:01:10|1225.5||1225.5||1225.5||1225.5||0
1616490110000|2021-03-23 09:01:50||1225||1225||1225||1225|716
1616490130000|2021-03-23 09:02:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|2367
1616490140000|2021-03-23 09:02:20|||||||||443
1616490150000|2021-03-23 09:02:30|||||||||3261
1616490160000|2021-03-23 09:02:40|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|6809
1616490170000|2021-03-23 09:02:50|||||||||7803
1616490180000|2021-03-23 09:03:00|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|999
1616490190000|2021-03-23 09:03:10|1226.5|1226|1227|1226.5|1227|1226.5|1226.5|1226|10960
1616490250000|2021-03-23 09:04:10|1226.5|1226|1227.5|1226.5|1227.5|1226.5|1226.5|1226|19545
1616490270000|2021-03-23 09:04:30|1227||1227||1227||1227||0
1616490280000|2021-03-23 09:04:40|1228|1227|1228|1227|1228|1227|1227.5|1226.5|50690
1616490300000|2021-03-23 09:05:00|||||||||1000
1616490320000|2021-03-23 09:05:20|1228.5|1227.5|1228.5|1228|1228.5|1228|1228.5|1227|57571
1616490330000|2021-03-23 09:05:30|1228|1227.5|1227|1226.5|1228|1227.5|1227|1226.5|6020
1616490340000|2021-03-23 09:05:40||1226||1226.5||1226.5||1226|3121
1616490360000|2021-03-23 09:06:00|1227.5|1227|1227.5|1226.5|1227.5|1227|1227|1226.5|11264
1616490370000|2021-03-23 09:06:10|1227|1226|1226.5|1226|1227|1226|1226.5|1226|14892
1616490380000|2021-03-23 09:06:20|1227||1227||1227||1227||0
1616490390000|2021-03-23 09:06:30||1226.5||1226.5||1226.5||1226.5|0
1616490410000|2021-03-23 09:06:50|1226.5|1226|1227|1226.5|1227|1226.5|1226.5|1226|10102
1616490440000|2021-03-23 09:07:20|1227.5|1226|1227|1226|1227.5|1226|1226.5|1226|8882
1616490520000|2021-03-23 09:08:40|1226.5|1225.5|1226|1225.5|1226.5|1225.5|1226|1225|13882
1616490530000|2021-03-23 09:08:50|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|3125
1616490540000|2021-03-23 09:09:00|1226|1225.5|1227.5|1227|1227.5|1227|1226|1225.5|26306
1616490550000|2021-03-23 09:09:10|||||||||3107
1616490560000|2021-03-23 09:09:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|126
1616490590000|2021-03-23 09:09:50|1226.5|1226|1227|1226|1227|1226.5|1226.5|1226|19022
1616490620000|2021-03-23 09:10:20|1227.5|1226.5|1227.5|1227|1227.5|1227|1227.5|1226.5|1828
1616490650000|2021-03-23 09:10:50|1227|1226.5|1226.5|1226|1227|1226.5|1226.5|1226|4773
1616490660000|2021-03-23 09:11:00|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|1011
1616490670000|2021-03-23 09:11:10|1226.5|1226|1226.5|1225.5|1227|1226|1226|1225.5|23384
1616490680000|2021-03-23 09:11:20|1227|1226|1226|1225.5|1227|1226|1226|1225.5|523
1616490690000|2021-03-23 09:11:30|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|1542
1616490700000|2021-03-23 09:11:40|1226|1225|1226|1225|1226.5|1226|1225.5|1225|23559
1616490720000|2021-03-23 09:12:00|1226.5|1225.5|1226.5|1225.5|1226.5|1226|1226.5|1225.5|5892
1616490740000|2021-03-23 09:12:20|1226||1226||1226||1226||0
1616490760000|2021-03-23 09:12:40|1225.5|1225|1225.5|1224.5|1225.5|1225|1225.5|1224.5|13746
1616490770000|2021-03-23 09:12:50||1225||1225||1225||1225|60
1616490790000|2021-03-23 09:13:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|2986
1616490800000|2021-03-23 09:13:20|||||||||456
1616490810000|2021-03-23 09:13:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|1646
1616490840000|2021-03-23 09:14:00|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225|1383
1616490850000|2021-03-23 09:14:10|1226|1225|1225.5|1225|1226.5|1225|1225.5|1225|3503
1616490920000|2021-03-23 09:15:20|1225|1224.5|1225|1224.5|1225.5|1224.5|1225|1224.5|5147
1616490950000|2021-03-23 09:15:50|1224.5|1224|1224|1223.5|1224.5|1224|1224|1223.5|1598
1616490990000|2021-03-23 09:16:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|3123
1616491020000|2021-03-23 09:17:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|5344
1616491030000|2021-03-23 09:17:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|3010
1616491110000|2021-03-23 09:18:30|1225|1225|1225|1224|1225.5|1225|1224.5|1224|15839
1616491130000|2021-03-23 09:18:50||1224.5||1224||1224.5||1224|445
1616491140000|2021-03-23 09:19:00|1224.5||1225||1225||1224.5||2
1616491190000|2021-03-23 09:19:50|1224.5|1223.5|1224|1223.5|1224.5|1223.5|1224|1223.5|10608
1616491200000|2021-03-23 09:20:00|||||||||115
1616491210000|2021-03-23 09:20:10|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|3952
1616491230000|2021-03-23 09:20:30|1224|1223|1223|1222.5|1224|1223|1223|1222.5|4656
1616491260000|2021-03-23 09:21:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|3781
1616491270000|2021-03-23 09:21:10|||||||||500
1616491280000|2021-03-23 09:21:20|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|8026
1616491290000|2021-03-23 09:21:30|1223|1222.5|1223|1222|1223|1222.5|1223|1222|1331
1616491340000|2021-03-23 09:22:20|1223.5|1222.5|1223.5|1223|1223.5|1223|1223|1222.5|27141
1616491350000|2021-03-23 09:22:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|2013
1616491360000|2021-03-23 09:22:40|1225|1224|1225|1224|1225|1224.5|1224.5|1224|48006
1616491370000|2021-03-23 09:22:50|1225.5|1224.5|1225|1224.5|1225.5|1225|1224.5|1224|52455
1616491380000|2021-03-23 09:23:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|600
1616491400000|2021-03-23 09:23:20|1225||1225||1225||1225||0
1616491440000|2021-03-23 09:24:00|1224.5|1223.5|1224|1223|1224.5|1223.5|1223.5|1223|9667
1616491450000|2021-03-23 09:24:10||1223.5||1223.5||1223.5||1223.5|0
1616491460000|2021-03-23 09:24:20|1224.5|1224|1225|1224|1225|1224|1224.5|1224|2314
1616491480000|2021-03-23 09:24:40|1225.5|1224.5|1225|1224.5|1225.5|1225|1225|1224.5|9539
1616491490000|2021-03-23 09:24:50|1224.5|1224|1225|1224|1225|1224|1224.5|1224|2568
1616491520000|2021-03-23 09:25:20|1225.5|1224.5|1225.5|1225|1226|1225.5|1225.5|1224.5|10869
1616491530000|2021-03-23 09:25:30|1226||1226||1226||1226||0
1616491540000|2021-03-23 09:25:40|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|8403
1616491610000|2021-03-23 09:26:50|1225||1225.5||1225.5||1225||0
1616491660000|2021-03-23 09:27:40|1225|1224|1224.5|1224|1225|1224|1224.5|1224|12346
1616491670000|2021-03-23 09:27:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|3706
1616491680000|2021-03-23 09:28:00|1225.5||1225.5||1225.5||1225.5||0
1616491720000|2021-03-23 09:28:40||1225||1225||1225||1225|16970
1616491730000|2021-03-23 09:28:50||1224.5||1224.5||1224.5||1224.5|0
1616491740000|2021-03-23 09:29:00|1225|1224|1224.5|1223.5|1225|1224.5|1224|1223.5|19616
1616491750000|2021-03-23 09:29:10|1224|1224|1224|1223.5|1224|1224|1224|1223.5|3028
1616491760000|2021-03-23 09:29:20|1223.5|1223|1224|1223|1224|1223.5|1223.5|1223|3273
1616491790000|2021-03-23 09:29:50|1223.5||1224||1224||1223.5||945
1616491800000|2021-03-23 09:30:00||1223.5||1223||1223.5||1223|92
1616491840000|2021-03-23 09:30:40|1223.5||1223.5||1223.5||1223.5||1384
1616491850000|2021-03-23 09:30:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|2225
1616491860000|2021-03-23 09:31:00|1223.5|1223|1223|1222.5|1223.5|1223|1223|1222.5|7655
1616491870000|2021-03-23 09:31:10|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|3477
1616491900000|2021-03-23 09:31:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|1577
1616491910000|2021-03-23 09:31:50||1223||1223||1223||1223|0
1616491920000|2021-03-23 09:32:00|1223.5||1223.5||1223.5||1223.5||0
1616491930000|2021-03-23 09:32:10|1224|1223.5|1224|1223|1224|1223.5|1224|1223|1851
1616491990000|2021-03-23 09:33:10|1223.5||1223.5||1223.5||1223.5||910
1616492000000|2021-03-23 09:33:20|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|7598
1616492010000|2021-03-23 09:33:30|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|877
1616492020000|2021-03-23 09:33:40||1223||1222.5||1223||1222.5|300
1616492030000|2021-03-23 09:33:50|1223||1223||1223||1223||0
1616492050000|2021-03-23 09:34:10|1222.5|1222|1223|1222|1223|1222|1222.5|1222|7693
1616492100000|2021-03-23 09:35:00|1222.5|1222.5|1223|1222|1223|1222.5|1222.5|1222|2976
1616492110000|2021-03-23 09:35:10|1222.5|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|15176
1616492120000|2021-03-23 09:35:20|||||||||977
1616492130000|2021-03-23 09:35:30|||||||||3244
1616492140000|2021-03-23 09:35:40|||||||||7736
1616492150000|2021-03-23 09:35:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|216
1616492160000|2021-03-23 09:36:00|1222.5|1222|1223|1222|1223|1222|1222.5|1222|93
1616492200000|2021-03-23 09:36:40|1223.5|1222.5|1223.5|1222.5|1223.5|1223|1223|1222|8472
1616492210000|2021-03-23 09:36:50|1223||1223.5||1223.5||1223||782
1616492220000|2021-03-23 09:37:00|1223|1223|1223.5|1222.5|1223.5|1223|1223|1222.5|5525
1616492230000|2021-03-23 09:37:10||1223||1223||1223||1223|424
1616492240000|2021-03-23 09:37:20||1222.5||1222.5||1222.5||1222.5|3365
1616492250000|2021-03-23 09:37:30|1224|1223|1224|1223.5|1224.5|1224|1224|1223|33716
1616492260000|2021-03-23 09:37:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|493
1616492320000|2021-03-23 09:38:40|1225|1224.5|1225|1224|1225|1224.5|1224.5|1224|2267
1616492340000|2021-03-23 09:39:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|3743
1616492360000|2021-03-23 09:39:20|1224||1224.5||1224.5||1224||2000
1616492370000|2021-03-23 09:39:30|1225|1224|1225|1224|1225.5|1225|1225|1224|15574
1616492400000|2021-03-23 09:40:00|1224.5|1224.5|1225|1224.5|1225|1224.5|1224.5|1224.5|2500
1616492410000|2021-03-23 09:40:10||1224||1224||1224||1224|0
1616492430000|2021-03-23 09:40:30|1225.5|1224.5|1225|1224.5|1225.5|1224.5|1225|1224|10360
1616492440000|2021-03-23 09:40:40|1225.5||1225.5||1225.5||1225.5||0
1616492530000|2021-03-23 09:42:10|||||||||1000
1616492540000|2021-03-23 09:42:20|1225||1225||1225||1225||0
1616492550000|2021-03-23 09:42:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|8085
1616492570000|2021-03-23 09:42:50|1225|1224.5|1225|1224|1225|1224.5|1225|1224|1339
1616492580000|2021-03-23 09:43:00||1224.5||1224.5||1224.5||1224.5|0
1616492590000|2021-03-23 09:43:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|1043
1616492640000|2021-03-23 09:44:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|2174
1616492650000|2021-03-23 09:44:10|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|3372
1616492660000|2021-03-23 09:44:20|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|8242
1616492700000|2021-03-23 09:45:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|2930
1616492740000|2021-03-23 09:45:40|1224|1223.5|1224.5|1224|1224.5|1224|1224|1223.5|4835
1616492750000|2021-03-23 09:45:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|524
1616492760000|2021-03-23 09:46:00|1224.5||1224.5||1224.5||1224.5||0
1616492790000|2021-03-23 09:46:30|1224|1224|1224.5|1224|1224.5|1224|1224|1224|4371
1616492800000|2021-03-23 09:46:40|||||||||2542
1616492820000|2021-03-23 09:47:00|||||||||1092
1616492830000|2021-03-23 09:47:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|1034
1616492860000|2021-03-23 09:47:40|1224.5|1224|1225|1224|1225|1224|1224.5|1224|4111
1616492870000|2021-03-23 09:47:50|1224.5|1223.5|1224.5|1224|1224.5|1224|1224|1223.5|12436
1616492880000|2021-03-23 09:48:00|1224|1223.5|1224.5|1223.5|1224.5|1223.5|1224|1223.5|48
1616492890000|2021-03-23 09:48:10|1224|1223|1224|1223|1224|1223.5|1223.5|1223|497
1616492900000|2021-03-23 09:48:20|||||||||1921
1616492910000|2021-03-23 09:48:30||1223.5||1223.5||1223.5||1223.5|7543
1616492920000|2021-03-23 09:48:40|1224.5||1224.5||1224.5||1224.5||2323
1616492940000|2021-03-23 09:49:00||1224||1224||1224||1224|0
1616492980000|2021-03-23 09:49:40|1224|1223.5|1224.5|1223.5|1224.5|1224|1224|1223.5|4403
1616492990000|2021-03-23 09:49:50|1224|1224|1224|1223|1224|1224|1224|1223|5047
1616493000000|2021-03-23 09:50:00||1223.5||1223.5||1223.5||1223.5|0
1616493030000|2021-03-23 09:50:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|0
1616493040000|2021-03-23 09:50:40|1225|1224.5|1225|1224|1225|1224.5|1225|1224|5409
1616493050000|2021-03-23 09:50:50|1224.5||1224.5||1224.5||1224.5||7976
1616493060000|2021-03-23 09:51:00|1224|1223.5|1224.5|1224|1224.5|1224|1224|1223.5|3024
1616493070000|2021-03-23 09:51:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|453
1616493080000|2021-03-23 09:51:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|0
1616493090000|2021-03-23 09:51:30|1224|1223.5|1224.5|1223.5|1224.5|1224|1224|1223.5|6902
1616493160000|2021-03-23 09:52:40|1224||1224||1224||1224||0
1616493170000|2021-03-23 09:52:50|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|3457
1616493180000|2021-03-23 09:53:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|4466
1616493190000|2021-03-23 09:53:10|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|5612
1616493200000|2021-03-23 09:53:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1221.5|2063
1616493240000|2021-03-23 09:54:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|6051
1616493250000|2021-03-23 09:54:10|1222.5|1222|1223|1222|1223|1222|1222.5|1222|2167
1616493260000|2021-03-23 09:54:20|1223.5|1222.5|1223.5|1223|1223.5|1223|1223.5|1222.5|2554
1616493270000|2021-03-23 09:54:30|1223|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222.5|114
1616493280000|2021-03-23 09:54:40|1223||1223||1223||1223||1200
1616493320000|2021-03-23 09:55:20|||||||||3581
1616493330000|2021-03-23 09:55:30|||||||||400
1616493380000|2021-03-23 09:56:20|1223.5||1223.5||1223.5||1223.5||1787
1616493390000|2021-03-23 09:56:30||1223||1223||1223||1222.5|0
1616493400000|2021-03-23 09:56:40|1224|1223.5|1224|1223|1224|1223.5|1224|1223|3849
1616493430000|2021-03-23 09:57:10||1223.5||1223.5||1223.5||1223.5|788
1616493440000|2021-03-23 09:57:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|1519
1616493460000|2021-03-23 09:57:40|||||||||5629
1616493470000|2021-03-23 09:57:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|6180
1616493480000|2021-03-23 09:58:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1223.5|7611
1616493490000|2021-03-23 09:58:10|1225||1225||1225||1224.5||2762
1616493500000|2021-03-23 09:58:20|1224.5|1223.5|1224|1223.5|1224.5|1223.5|1224|1223.5|3507
1616493510000|2021-03-23 09:58:30|1223.5|1223|1223.5|1223|1224|1223|1223.5|1223|1195
1616493520000|2021-03-23 09:58:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|964
1616493540000|2021-03-23 09:59:00||1223||1223||1223||1223|390
1616493570000|2021-03-23 09:59:30|1223.5|1222.5|1223|1222.5|1223.5|1222.5|1223|1222.5|7160
1616493580000|2021-03-23 09:59:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|704
1616493590000|2021-03-23 09:59:50|||||||||2543
1616493600000|2021-03-23 10:00:00|1223|1222.5|1223|1222.5|1223.5|1222.5|1223|1222.5|1103
1616493610000|2021-03-23 10:00:10|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1587
1616493630000|2021-03-23 10:00:30|1222|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|155
1616493650000|2021-03-23 10:00:50|1222.5||1222||1222.5||1222||0
1616493660000|2021-03-23 10:01:00|1221.5|1221|1221.5|1220.5|1221.5|1221|1221|1220.5|4359
1616493690000|2021-03-23 10:01:30|1221||1221||1221||1221||400
1616493700000|2021-03-23 10:01:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1638
1616493720000|2021-03-23 10:02:00|||||||||425
1616493730000|2021-03-23 10:02:10|1221|1220.5|1222|1221|1222|1221.5|1221|1220.5|9836
1616493740000|2021-03-23 10:02:20||1221.5||1221||1221.5||1221|2334
1616493770000|2021-03-23 10:02:50|1221.5||1222||1222||1221.5||2500
1616493780000|2021-03-23 10:03:00|||||||||1464
1616493800000|2021-03-23 10:03:20|1221.5||1221.5||1221.5||1221.5||2696
1616493810000|2021-03-23 10:03:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|412
1616493820000|2021-03-23 10:03:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|3999
1616493830000|2021-03-23 10:03:50|1222|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|3510
1616493840000|2021-03-23 10:04:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|5847
1616493850000|2021-03-23 10:04:10||1220.5||1220.5||1220.5||1220.5|9410
1616493860000|2021-03-23 10:04:20|1221|1220|1220.5|1220|1221|1220.5|1220.5|1220|1558
1616493870000|2021-03-23 10:04:30|1221|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|2276
1616493880000|2021-03-23 10:04:40|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|443
1616493890000|2021-03-23 10:04:50|1220|1220|1220|1219|1220.5|1220|1219.5|1219|16227
1616493910000|2021-03-23 10:05:10||1219.5||1219.5||1219.5||1219.5|2500
1616493920000|2021-03-23 10:05:20|1220.5|1220|1222|1221|1222|1221.5|1220|1220|30601
1616493930000|2021-03-23 10:05:30|1221.5||1221.5||1222||1221.5||0
1616493940000|2021-03-23 10:05:40|1222|1221.5|1222|1221|1222|1221.5|1221.5|1221|1489
1616493960000|2021-03-23 10:06:00|1221.5|1220.5|1221|1220.5|1221.5|1220.5|1221|1220.5|2905
1616493980000|2021-03-23 10:06:20|1220.5|1220|1221.5|1221|1221.5|1221|1220.5|1220|5744
1616493990000|2021-03-23 10:06:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|3065
1616494000000|2021-03-23 10:06:40|1221.5||1221.5||1221.5||1221.5||0
1616494010000|2021-03-23 10:06:50||1221||1221||1221||1221|0
1616494020000|2021-03-23 10:07:00|1222|1221.5|1221.5|1221|1222|1221.5|1221.5|1221|1846
1616494030000|2021-03-23 10:07:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1147
1616494040000|2021-03-23 10:07:20|1221.5|1221|1222|1221|1222|1221|1221.5|1221|2500
1616494060000|2021-03-23 10:07:40|||||||||914
1616494070000|2021-03-23 10:07:50|1222.5|1221.5|1222.5|1222|1223|1222|1222.5|1221.5|13270
1616494080000|2021-03-23 10:08:00|1222|1221.5|1222.5|1222|1223|1222|1222|1221.5|8197
1616494090000|2021-03-23 10:08:10|1222|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221.5|5210
1616494100000|2021-03-23 10:08:20|1223|1222|1223|1222|1223|1222.5|1223|1222|2880
1616494110000|2021-03-23 10:08:30|1222.5|1222.5|1223|1222.5|1223|1222.5|1222.5|1222.5|3961
1616494120000|2021-03-23 10:08:40|1223.5|1223|1223|1222.5|1223.5|1223|1223|1222.5|9251
1616494140000|2021-03-23 10:09:00|||||||||988
1616494150000|2021-03-23 10:09:10|1222.5|1222|1223|1222|1223|1222|1222.5|1222|5881
1616494170000|2021-03-23 10:09:30||1222.5||1222||1222.5||1222|422
1616494200000|2021-03-23 10:10:00|1222.5||1222.5||1222.5||1222.5||0
1616494220000|2021-03-23 10:10:20|1223||1222.5||1223||1222.5||2097
1616494230000|2021-03-23 10:10:30|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|1507
1616494240000|2021-03-23 10:10:40|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|1860
1616494260000|2021-03-23 10:11:00|1223|1222.5|1223|1222|1223|1222.5|1223|1222|1493
1616494270000|2021-03-23 10:11:10|1222.5||1222.5||1222.5||1222.5||0
1616494310000|2021-03-23 10:11:50|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|6347
1616494320000|2021-03-23 10:12:00|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|2682
1616494330000|2021-03-23 10:12:10|1223|1222.5|1223|1222|1223|1222.5|1222.5|1222|2220
1616494340000|2021-03-23 10:12:20|1222.5||1223||1223||1222.5||0
1616494360000|2021-03-23 10:12:40|1222.5||1222.5||1223||1222.5||4000
1616494370000|2021-03-23 10:12:50|1223||1222.5||1223||1222.5||3118
1616494380000|2021-03-23 10:13:00|1223||1222.5||1223||1222.5||2100
1616494390000|2021-03-23 10:13:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|6238
1616494410000|2021-03-23 10:13:30|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|13499
1616494420000|2021-03-23 10:13:40|1224|1223.5|1223.5|1223|1224|1223.5|1223.5|1223|8079
1616494430000|2021-03-23 10:13:50|1224||1224||1224||1224||0
1616494450000|2021-03-23 10:14:10|1223.5||1223.5||1223.5||1223.5||0
1616494460000|2021-03-23 10:14:20|1223|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222.5|6573
1616494470000|2021-03-23 10:14:30|1223|1222|1222.5|1222|1223|1222.5|1222|1221.5|15234
1616494480000|2021-03-23 10:14:40|1223|1222.5|1223|1222.5|1223.5|1222.5|1223|1222.5|3976
1616494490000|2021-03-23 10:14:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|830
1616494500000|2021-03-23 10:15:00|1224|1223.5|1224|1223.5|1224|1223.5|1223|1222.5|96677
1616494510000|2021-03-23 10:15:10|1224.5|1224|1225|1224|1225|1224|1224.5|1224|3196
1616494520000|2021-03-23 10:15:20|1225.5|1224.5|1225|1224.5|1225.5|1225|1225|1224.5|50396
1616494530000|2021-03-23 10:15:30|1225.5|1225|1225.5|1224.5|1225.5|1225|1225.5|1224.5|4414
1616494540000|2021-03-23 10:15:40|1226|1225|1226.5|1226|1226.5|1226|1226|1225|19841
1616494550000|2021-03-23 10:15:50|||||||||1500
1616494570000|2021-03-23 10:16:10|1227|1226.5|1226|1225.5|1227|1226.5|1226|1225.5|20005
1616494580000|2021-03-23 10:16:20|1226.5|1226|1226.5|1225.5|1226.5|1226|1226|1225.5|2334
1616494590000|2021-03-23 10:16:30|1226|1226|1226.5|1225.5|1226.5|1226|1226|1225.5|1500
1616494610000|2021-03-23 10:16:50|1227|1226|1227|1226.5|1227|1226.5|1227|1226|20081
1616494620000|2021-03-23 10:17:00||1226||1226||1226.5||1226|2012
1616494630000|2021-03-23 10:17:10|1226.5|1225.5|1226.5|1225.5|1227|1225.5|1226|1225.5|2991
1616494640000|2021-03-23 10:17:20||1226||1226||1226||1226|10021
1616494650000|2021-03-23 10:17:30|1226|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|1352
1616494660000|2021-03-23 10:17:40|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|507
1616494670000|2021-03-23 10:17:50|1226|1226|1227|1226|1227|1226.5|1226|1225.5|16867
1616494680000|2021-03-23 10:18:00|1226.5|1225.5|1226|1225.5|1226.5|1225.5|1226|1225.5|94
1616494690000|2021-03-23 10:18:10||1225||1225||1225||1225|4332
1616494730000|2021-03-23 10:18:50||1225.5||1225.5||1225.5||1225.5|0
1616494750000|2021-03-23 10:19:10|1226.5|1226|1226.5|1225.5|1226.5|1226|1226|1225.5|3308
1616494760000|2021-03-23 10:19:20||1226||1226||1226||1226|1768
1616494770000|2021-03-23 10:19:30|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|2550
1616494790000|2021-03-23 10:19:50||1226||1226||1226||1226|0
1616494800000|2021-03-23 10:20:00|1225.5|1225.5|1226|1225.5|1226|1225.5|1225.5|1225|10567
1616494810000|2021-03-23 10:20:10|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|5259
1616494840000|2021-03-23 10:20:40|1227|1226|1226.5|1226|1227|1226.5|1226.5|1225.5|12393
1616494850000|2021-03-23 10:20:50|1227|1226.5|1227|1226|1227|1226.5|1226.5|1226|6148
1616494880000|2021-03-23 10:21:20||1226.5||1226.5||1226.5||1226.5|562
1616494890000|2021-03-23 10:21:30|1226.5|1226|1227|1226|1227|1226|1226.5|1226|427
1616494910000|2021-03-23 10:21:50||1226.5||1226.5||1226.5||1226.5|1354
1616494930000|2021-03-23 10:22:10|1226.5|1226|1226.5|1225.5|1226.5|1226|1226.5|1225.5|7654
1616494950000|2021-03-23 10:22:30|1226|1224.5|1225.5|1225|1226|1225.5|1225|1224.5|75743
1616494960000|2021-03-23 10:22:40|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|9247
1616495000000|2021-03-23 10:23:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|7350
1616495010000|2021-03-23 10:23:30||1224.5||1224.5||1224.5||1224.5|0
1616495030000|2021-03-23 10:23:50|1225||1225||1225||1225||0
1616495070000|2021-03-23 10:24:30|1224.5|1224|1224.5|1223.5|1224.5|1224|1224.5|1223.5|4731
1616495080000|2021-03-23 10:24:40|1224||1224||1224.5||1224||0
1616495110000|2021-03-23 10:25:10||1223||1223||1223||1223|1670
1616495130000|2021-03-23 10:25:30||1223.5||1223.5||1223.5||1223.5|5000
1616495140000|2021-03-23 10:25:40||1223||1223||1223||1223|975
1616495150000|2021-03-23 10:25:50|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222.5|96
1616495160000|2021-03-23 10:26:00|1223||1223||1223||1223||0
1616495180000|2021-03-23 10:26:20|1222.5|1222|1222.5|1222|1223|1222.5|1222.5|1222|3638
1616495190000|2021-03-23 10:26:30||1221.5||1221.5||1221.5||1221.5|0
1616495200000|2021-03-23 10:26:40|1222|1221|1222|1221.5|1222|1221.5|1222|1221|0
1616495220000|2021-03-23 10:27:00|1221.5|1221|1221.5|1221|1222|1221.5|1221.5|1221|1945
1616495240000|2021-03-23 10:27:20|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|1969
1616495250000|2021-03-23 10:27:30||1220.5||1220.5||1220.5||1220.5|0
1616495280000|2021-03-23 10:28:00|1221|1220|1221|1220|1221|1220|1220.5|1220|8847
1616495290000|2021-03-23 10:28:10|1220.5|1220.5|1220.5|1220|1220.5|1220.5|1220.5|1220|2809
1616495300000|2021-03-23 10:28:20|1221|1219.5|1221|1220.5|1221|1220.5|1220.5|1219.5|26270
1616495310000|2021-03-23 10:28:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|5223
1616495320000|2021-03-23 10:28:40|1222|1221.5|1221.5|1221|1222|1221.5|1221.5|1221|9223
1616495340000|2021-03-23 10:29:00|1222|1221.5|1222|1221|1222|1221.5|1221.5|1221|7229
1616495360000|2021-03-23 10:29:20||1221.5||1221.5||1221.5||1221.5|0
1616495370000|2021-03-23 10:29:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|4664
1616495400000|2021-03-23 10:30:00|1223|1222.5|1223|1222|1223|1222.5|1223|1222|5007
1616495480000|2021-03-23 10:31:20||1222.5||1222||1222.5||1222|2005
1616495520000|2021-03-23 10:32:00|1222.5|1221.5|1222|1221.5|1222.5|1221.5|1221.5|1221|20134
1616495530000|2021-03-23 10:32:10|1222.5|1222|1222.5|1222|1222.5|1222|1222|1221.5|3000
1616495540000|2021-03-23 10:32:20|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|5000
1616495550000|2021-03-23 10:32:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|5716
1616495570000|2021-03-23 10:32:50|1222.5|1222|1223|1222|1223|1222|1222.5|1222|4377
1616495580000|2021-03-23 10:33:00|1222.5||1223||1223||1222.5||0
1616495590000|2021-03-23 10:33:10|1222.5||1222.5||1222.5||1222.5||0
1616495610000|2021-03-23 10:33:30|1222|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221.5|4771
1616495630000|2021-03-23 10:33:50||1222||1222||1222||1221.5|484
1616495660000|2021-03-23 10:34:20|1222|1221.5|1222|1221|1222|1222|1222|1221|6787
1616495670000|2021-03-23 10:34:30||1221.5||1221.5||1221.5||1221.5|0
1616495680000|2021-03-23 10:34:40|1221.5|1221|1221.5|1221|1221.5|1221.5|1221.5|1221|3715
1616495700000|2021-03-23 10:35:00|1221|1220.5|1221|1220.5|1221.5|1220.5|1221|1220.5|9222
1616495720000|2021-03-23 10:35:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|2393
1616495740000|2021-03-23 10:35:40|||||||||114
1616495750000|2021-03-23 10:35:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|824
1616495760000|2021-03-23 10:36:00||1219||1219||1219||1219|1203
1616495770000|2021-03-23 10:36:10||1219.5||1219.5||1219.5||1219.5|700
1616495790000|2021-03-23 10:36:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|3083
1616495800000|2021-03-23 10:36:40|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|5078
1616495810000|2021-03-23 10:36:50|1220||1220.5||1220.5||1220||75
1616495840000|2021-03-23 10:37:20|1221|1220|1221|1220|1221|1220|1221|1220|10551
1616495850000|2021-03-23 10:37:30|1220.5|1220.5|1221|1220.5|1221|1220.5|1220.5|1220|17922
1616495870000|2021-03-23 10:37:50|1220.5|1220|1220.5|1219.5|1220.5|1220|1220.5|1219.5|6077
1616495880000|2021-03-23 10:38:00||1220||1219.5||1220||1219.5|0
1616495900000|2021-03-23 10:38:20|1220|1220|1220.5|1220|1220.5|1220|1220|1220|5072
1616495910000|2021-03-23 10:38:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2407
1616495930000|2021-03-23 10:38:50||1220||1220.5||1220.5||1220|6175
1616495940000|2021-03-23 10:39:00|1220.5|1220|1220|1219.5|1221|1220|1220|1219.5|12426
1616495950000|2021-03-23 10:39:10|1219.5|1219|1220|1219.5|1220.5|1220|1219.5|1219|16792
1616495960000|2021-03-23 10:39:20|1220.5|1220|1220|1219.5|1220.5|1220|1220|1219.5|11060
1616495980000|2021-03-23 10:39:40|1220.5|1220|1220.5|1219.5|1220.5|1220|1220.5|1219.5|889
1616495990000|2021-03-23 10:39:50|1220||1220.5||1220.5||1220||0
1616496000000|2021-03-23 10:40:00|1220||1220.5||1220.5||1220||0
1616496010000|2021-03-23 10:40:10|1220||1220||1220||1220||0
1616496070000|2021-03-23 10:41:10|1220.5|1220|1220.5|1219.5|1220.5|1220|1220.5|1219.5|10068
1616496080000|2021-03-23 10:41:20|1220||1220||1220||1220||0
1616496090000|2021-03-23 10:41:30|||||||||33
1616496100000|2021-03-23 10:41:40|1220.5||1220.5||1220.5||1220.5||0
1616496130000|2021-03-23 10:42:10||1220||1220||1220||1220|6593
1616496140000|2021-03-23 10:42:20|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|15996
1616496150000|2021-03-23 10:42:30|||||||||139
1616496160000|2021-03-23 10:42:40|||||||||3001
1616496180000|2021-03-23 10:43:00|||||||||925
1616496240000|2021-03-23 10:44:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|5688
1616496250000|2021-03-23 10:44:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|2000
1616496300000|2021-03-23 10:45:00|||||||||3000
1616496320000|2021-03-23 10:45:20|||||||||1000
1616496350000|2021-03-23 10:45:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1150
1616496360000|2021-03-23 10:46:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|2800
1616496400000|2021-03-23 10:46:40|||||||||473
1616496480000|2021-03-23 10:48:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|6202
1616496490000|2021-03-23 10:48:10|1220.5|1220|1221|1220|1221|1220|1220.5|1220|3805
1616496510000|2021-03-23 10:48:30||1220.5||1220.5||1220.5||1220.5|0
1616496530000|2021-03-23 10:48:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|389
1616496550000|2021-03-23 10:49:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1642
1616496590000|2021-03-23 10:49:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1900
1616496610000|2021-03-23 10:50:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1486
1616496670000|2021-03-23 10:51:10|||||||||350
1616496730000|2021-03-23 10:52:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4493
1616496800000|2021-03-23 10:53:20|||||||||425
1616496840000|2021-03-23 10:54:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|10356
1616496880000|2021-03-23 10:54:40|||||||||1239
1616496890000|2021-03-23 10:54:50|||||||||413
1616496920000|2021-03-23 10:55:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4598
1616496950000|2021-03-23 10:55:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|4117
1616496990000|2021-03-23 10:56:30|1221.5||1221.5||1221.5||1221.5||0
1616497000000|2021-03-23 10:56:40|1221||1221||1221.5||1221||0
1616497010000|2021-03-23 10:56:50|1221.5|1221|1221.5|1221|1221.5|1221|1221|1221|1000
1616497020000|2021-03-23 10:57:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2240
1616497030000|2021-03-23 10:57:10|||||||||395
1616497040000|2021-03-23 10:57:20|||||||||1002
1616497060000|2021-03-23 10:57:40|1221.5||1221||1221.5||1221||2953
1616497080000|2021-03-23 10:58:00|||||||||110
1616497150000|2021-03-23 10:59:10|1221.5|1221|1221|1220.5|1222|1221.5|1221|1220.5|29970
1616497190000|2021-03-23 10:59:50|||||||||5131
1616497210000|2021-03-23 11:00:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4528
1616497220000|2021-03-23 11:00:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|4423
1616497270000|2021-03-23 11:01:10|1221.5||1221||1221.5||1221||2985
1616497330000|2021-03-23 11:02:10|1220.5|1220|1221|1220.5|1221|1220.5|1220.5|1220|12899
1616497350000|2021-03-23 11:02:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|444
1616497380000|2021-03-23 11:03:00|1220|1219.5|1220|1219|1220|1219.5|1220|1219|2067
1616497390000|2021-03-23 11:03:10||1219.5||1219.5||1219.5||1219.5|0
1616497400000|2021-03-23 11:03:20|||||||||1000
1616497430000|2021-03-23 11:03:50|||||||||3650
1616497440000|2021-03-23 11:04:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|5575
1616497460000|2021-03-23 11:04:20|1219|1218.5|1219|1218|1219|1218.5|1219|1218|2968
1616497470000|2021-03-23 11:04:30||1218.5||1218.5||1218.5||1218.5|0
1616497490000|2021-03-23 11:04:50||1218||1218||1218||1218|2035
1616497500000|2021-03-23 11:05:00||1218.5||1218.5||1218.5||1218.5|3087
1616497530000|2021-03-23 11:05:30|||||||||4200
1616497540000|2021-03-23 11:05:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2300
1616497550000|2021-03-23 11:05:50|||||||||179
1616497570000|2021-03-23 11:06:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|2124
1616497600000|2021-03-23 11:06:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|2215
1616497620000|2021-03-23 11:07:00|||||||||2227
1616497630000|2021-03-23 11:07:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|3175
1616497650000|2021-03-23 11:07:30|||||||||120
1616497680000|2021-03-23 11:08:00|||||||||115
1616497690000|2021-03-23 11:08:10|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|9966
1616497700000|2021-03-23 11:08:20|||||||||2500
1616497770000|2021-03-23 11:09:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|758
1616497820000|2021-03-23 11:10:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1868
1616497830000|2021-03-23 11:10:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|4549
1616497840000|2021-03-23 11:10:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|3034
1616497850000|2021-03-23 11:10:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|563
1616497860000|2021-03-23 11:11:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|3437
1616497880000|2021-03-23 11:11:20|||||||||1721
1616497950000|2021-03-23 11:12:30|1220.5|1220|1220|1219.5|1220.5|1220|1220|1219.5|10418
1616497990000|2021-03-23 11:13:10|||||||||568
1616498040000|2021-03-23 11:14:00|||||||||500
1616498060000|2021-03-23 11:14:20||1219||1219||1219.5||1219|12170
1616498110000|2021-03-23 11:15:10||1219.5||1219.5||1219.5||1219.5|0
1616498130000|2021-03-23 11:15:30|1220.5|1220|1220|1219.5|1220.5|1220|1220|1219.5|3564
1616498150000|2021-03-23 11:15:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|4293
1616498180000|2021-03-23 11:16:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|777
1616498200000|2021-03-23 11:16:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|411
1616498210000|2021-03-23 11:16:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|252
1616498220000|2021-03-23 11:17:00|||||||||687
1616498230000|2021-03-23 11:17:10|||||||||404
1616498240000|2021-03-23 11:17:20|1219.5|1219|1220|1219|1220|1219|1219.5|1219|5347
1616498270000|2021-03-23 11:17:50|1219.5||1219.5||1219.5||1219.5||0
1616498280000|2021-03-23 11:18:00|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|5577
1616498310000|2021-03-23 11:18:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|9131
1616498340000|2021-03-23 11:19:00|||||||||60
1616498390000|2021-03-23 11:19:50|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|8056
1616498410000|2021-03-23 11:20:10|||||||||69
1616498440000|2021-03-23 11:20:40|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|14897
1616498460000|2021-03-23 11:21:00|||||||||406
1616498520000|2021-03-23 11:22:00|||||||||420
1616498530000|2021-03-23 11:22:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|6836
1616498590000|2021-03-23 11:23:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|8971
1616498600000|2021-03-23 11:23:20|1218.5|1218|1219|1218|1219|1218.5|1218.5|1218|6755
1616498610000|2021-03-23 11:23:30|1218.5|1218.5|1219|1218.5|1219|1218.5|1218.5|1218|1468
1616498620000|2021-03-23 11:23:40|||||||||54
1616498630000|2021-03-23 11:23:50|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|11950
1616498650000|2021-03-23 11:24:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|8128
1616498660000|2021-03-23 11:24:20|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|4608
1616498670000|2021-03-23 11:24:30|||||||||335
1616498720000|2021-03-23 11:25:20|||||||||58
1616498750000|2021-03-23 11:25:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218|9217
1616498790000|2021-03-23 11:26:30|||||||||162
1616498800000|2021-03-23 11:26:40|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|43114
1616498820000|2021-03-23 11:27:00|||||||||2334
1616498830000|2021-03-23 11:27:10|||||||||61
1616498920000|2021-03-23 11:28:40|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|17862
1616498940000|2021-03-23 11:29:00|||||||||174
1616498960000|2021-03-23 11:29:20|||||||||12027
1616499000000|2021-03-23 11:30:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|5479
1616499040000|2021-03-23 11:30:40|1219|1218.5|1219|1218.5|1219|1218.5|1218.5|1218|14233
1616499050000|2021-03-23 11:30:50|1218.5|1218|1219|1218.5|1219|1218.5|1218.5|1218|3567
1616499060000|2021-03-23 11:31:00|||||||||237
1616499090000|2021-03-23 11:31:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|5972
1616499110000|2021-03-23 11:31:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|3461
1616499120000|2021-03-23 11:32:00|||||||||5
1616499170000|2021-03-23 11:32:50|||||||||2953
1616499190000|2021-03-23 11:33:10|1218.5|1218|1219.5|1219|1220|1219.5|1218.5|1218|27696
1616499230000|2021-03-23 11:33:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|462
1616499250000|2021-03-23 11:34:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|7390
1616499260000|2021-03-23 11:34:20||1218.5||1219||1219||1218.5|2194
1616499290000|2021-03-23 11:34:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|2566
1616499330000|2021-03-23 11:35:30|||||||||749
1616499370000|2021-03-23 11:36:10|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|11145
1616499390000|2021-03-23 11:36:30|||||||||5277
1616499630000|2021-03-23 11:40:30|||||||||29
1616499670000|2021-03-23 11:41:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|8385
1616499680000|2021-03-23 11:41:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|5531
1616499700000|2021-03-23 11:41:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|1472
1616499710000|2021-03-23 11:41:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|4101
1616499720000|2021-03-23 11:42:00|||||||||2037
1616499740000|2021-03-23 11:42:20|||||||||1938
1616499840000|2021-03-23 11:44:00|||||||||68
1616499920000|2021-03-23 11:45:20|||||||||369
1616499970000|2021-03-23 11:46:10|||||||||1880
1616500010000|2021-03-23 11:46:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|8452
1616500020000|2021-03-23 11:47:00|1220||1219.5||1220||1219.5||23702
1616500040000|2021-03-23 11:47:20|||||||||13
1616500090000|2021-03-23 11:48:10|||||||||479
1616500100000|2021-03-23 11:48:20|||||||||1310
1616500130000|2021-03-23 11:48:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|10079
1616500160000|2021-03-23 11:49:20|||||||||239
1616500170000|2021-03-23 11:49:30|||||||||1688
1616500250000|2021-03-23 11:50:50|||||||||31
1616500260000|2021-03-23 11:51:00|||||||||1536
1616500280000|2021-03-23 11:51:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|6065
1616500310000|2021-03-23 11:51:50|1220|1219.5|1220|1219.5|1220|1219.5|1219.5|1219.5|2816
1616500320000|2021-03-23 11:52:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|6674
1616500350000|2021-03-23 11:52:30|||||||||2021
1616500360000|2021-03-23 11:52:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|6717
1616500390000|2021-03-23 11:53:10|||||||||2500
1616500420000|2021-03-23 11:53:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|13051
1616500430000|2021-03-23 11:53:50|||||||||1215
1616500450000|2021-03-23 11:54:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|3804
1616500490000|2021-03-23 11:54:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|5717
1616500590000|2021-03-23 11:56:30|||||||||2500
1616500600000|2021-03-23 11:56:40|||||||||2894
1616500620000|2021-03-23 11:57:00|||||||||23
1616500680000|2021-03-23 11:58:00|||||||||6110
1616500720000|2021-03-23 11:58:40|||||||||1507
1616500730000|2021-03-23 11:58:50|||||||||32
1616500740000|2021-03-23 11:59:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|9249
1616500750000|2021-03-23 11:59:10|1218.5|1218|1218.5|1218|1218.5|1218.5|1218.5|1218|1809
1616500770000|2021-03-23 11:59:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|3955
1616500780000|2021-03-23 11:59:40|||||||||1175
1616500790000|2021-03-23 11:59:50||1217||1217||1217||1217|0
1616500810000|2021-03-23 12:00:10|1218.5|1217.5|1218.5|1217.5|1218.5|1218|1218.5|1217|3139
1616500880000|2021-03-23 12:01:20|1218||1218.5||1218.5||1218||2956
1616500890000|2021-03-23 12:01:30||1218||1218||1218||1218|0
1616500940000|2021-03-23 12:02:20|||||||||584
1616500970000|2021-03-23 12:02:50|||||||||1627
1616500990000|2021-03-23 12:03:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|4274
1616501010000|2021-03-23 12:03:30|||||||||1615
1616501040000|2021-03-23 12:04:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|9751
1616501060000|2021-03-23 12:04:20|1218|1217.5|1218|1217|1218|1217.5|1218|1217|4821
1616501070000|2021-03-23 12:04:30||1217.5||1217.5||1217.5||1217.5|0
1616501100000|2021-03-23 12:05:00|||||||||923
1616501120000|2021-03-23 12:05:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1217.5|3538
1616501130000|2021-03-23 12:05:30|1218|1217.5|1218.5|1217.5|1218.5|1218|1218|1217.5|2273
1616501220000|2021-03-23 12:07:00||1218||1218||1218||1218|0
1616501230000|2021-03-23 12:07:10|1219|1218.5|1218.5|1218|1219|1218.5|1218.5|1218|3867
1616501270000|2021-03-23 12:07:50|1218|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|10594
1616501280000|2021-03-23 12:08:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|3210
1616501340000|2021-03-23 12:09:00|1218|1217.5|1218|1217|1218|1217.5|1218|1217|3657
1616501350000|2021-03-23 12:09:10|1217.5|1217.5|1217.5|1217|1217.5|1217.5|1217.5|1217|0
1616501390000|2021-03-23 12:09:50|||||||||129
1616501420000|2021-03-23 12:10:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|3427
1616501430000|2021-03-23 12:10:30|||||||||801
1616501450000|2021-03-23 12:10:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|4772
1616501560000|2021-03-23 12:12:40|1219|1218.5|1219|1218|1219|1218.5|1218.5|1218|9418
1616501570000|2021-03-23 12:12:50|1218.5||1218.5||1218.5||1218.5||0
1616501620000|2021-03-23 12:13:40|1219|1218.5|1219|1218|1219|1218.5|1219|1218|4482
1616501630000|2021-03-23 12:13:50|1218.5||1218.5||1218.5||1218.5||0
1616501650000|2021-03-23 12:14:10|||||||||1200
1616501680000|2021-03-23 12:14:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|7972
1616501770000|2021-03-23 12:16:10|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|17416
1616501780000|2021-03-23 12:16:20|1217.5|1217|1218|1217|1218|1217.5|1217.5|1217|7060
1616501790000|2021-03-23 12:16:30||1217.5||1217.5||1217.5||1217.5|675
1616501800000|2021-03-23 12:16:40|1218.5|1218|1218.5|1217.5|1218.5|1218|1218.5|1217.5|10244
1616501810000|2021-03-23 12:16:50|1218||1218||1218||1218||0
1616501830000|2021-03-23 12:17:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|3652
1616501860000|2021-03-23 12:17:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|4018
1616501880000|2021-03-23 12:18:00||1217||1217.5||1217.5||1217|1810
1616501890000|2021-03-23 12:18:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|526
1616501990000|2021-03-23 12:19:50|1217|1216.5|1217|1216|1217|1216.5|1217|1216|14194
1616502000000|2021-03-23 12:20:00|1216.5||1216.5||1216.5||1216.5||0
1616502010000|2021-03-23 12:20:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|2023
1616502060000|2021-03-23 12:21:00|||||||||436
1616502110000|2021-03-23 12:21:50|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|15308
1616502120000|2021-03-23 12:22:00|1217||1217||1217||1217||1495
1616502140000|2021-03-23 12:22:20|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|2071
1616502160000|2021-03-23 12:22:40||1216||1216||1216||1216|14937
1616502170000|2021-03-23 12:22:50|1217|1216.5|1216.5|1216|1217|1216.5|1216.5|1216|3076
1616502180000|2021-03-23 12:23:00|||||||||903
1616502240000|2021-03-23 12:24:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|6482
1616502250000|2021-03-23 12:24:10||1215||1215||1215||1215|0
1616502260000|2021-03-23 12:24:20||1215.5||1215.5||1215.5||1215.5|0
1616502320000|2021-03-23 12:25:20|||||||||9148
1616502400000|2021-03-23 12:26:40|1216.5||1216||1216.5||1216||12853
1616502410000|2021-03-23 12:26:50|1216.5||1216||1216.5||1216||8856
1616502420000|2021-03-23 12:27:00|||||||||4117
1616502430000|2021-03-23 12:27:10|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|20018
1616502450000|2021-03-23 12:27:30|1214.5|1214|1215|1214|1215|1214|1214.5|1214|4710
1616502460000|2021-03-23 12:27:40||1214.5||1214.5||1214.5||1214.5|0
1616502500000|2021-03-23 12:28:20|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|76
1616502520000|2021-03-23 12:28:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|6143
1616502530000|2021-03-23 12:28:50|1214.5|1214|1214.5|1214|1215|1214.5|1214.5|1214|5364
1616502540000|2021-03-23 12:29:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1530
1616502570000|2021-03-23 12:29:30||1214||1214.5||1214.5||1214|283
1616502630000|2021-03-23 12:30:30|||||||||137
1616502680000|2021-03-23 12:31:20|||||||||495
1616502720000|2021-03-23 12:32:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|2822
1616502740000|2021-03-23 12:32:20|||||||||2000
1616502750000|2021-03-23 12:32:30||1214.5||1214.5||1214.5||1214.5|6087
1616502780000|2021-03-23 12:33:00||1215||1215||1215||1215|10
1616502790000|2021-03-23 12:33:10|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|16404
1616502800000|2021-03-23 12:33:20|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|2575
1616502860000|2021-03-23 12:34:20|||||||||9
1616502950000|2021-03-23 12:35:50|||||||||470
1616502960000|2021-03-23 12:36:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|15387
1616502980000|2021-03-23 12:36:20|||||||||2500
1616503000000|2021-03-23 12:36:40|||||||||11
1616503020000|2021-03-23 12:37:00|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|30537
1616503050000|2021-03-23 12:37:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1681
1616503060000|2021-03-23 12:37:40|1215|1213.5|1214.5|1214|1215|1214.5|1214.5|1213.5|18588
1616503140000|2021-03-23 12:39:00||1213.5||1214||1214||1213.5|3099
1616503190000|2021-03-23 12:39:50|1215||1215||1215||1215||10000
1616503200000|2021-03-23 12:40:00|1214.5||1214.5||1214.5||1214.5||0
1616503230000|2021-03-23 12:40:30|||||||||110
1616503260000|2021-03-23 12:41:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2393
1616503330000|2021-03-23 12:42:10|||||||||200
1616503440000|2021-03-23 12:44:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|7831
1616503450000|2021-03-23 12:44:10|1215|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|1466
1616503460000|2021-03-23 12:44:20|||||||||289
1616503470000|2021-03-23 12:44:30||1214.5||1214.5||1214.5||1214.5|5328
1616503490000|2021-03-23 12:44:50|1215|1215|1215|1214.5|1215|1215|1215|1214.5|3000
1616503520000|2021-03-23 12:45:20|||||||||1430
1616503550000|2021-03-23 12:45:50|||||||||2500
1616503560000|2021-03-23 12:46:00|||||||||1
1616503620000|2021-03-23 12:47:00|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|38564
1616503630000|2021-03-23 12:47:10|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|19768
1616503640000|2021-03-23 12:47:20|1214.5||1214||1214.5||1214||0
1616503650000|2021-03-23 12:47:30|||||||||2500
1616503660000|2021-03-23 12:47:40|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|5499
1616503720000|2021-03-23 12:48:40|||||||||146
1616503730000|2021-03-23 12:48:50|||||||||56
1616503740000|2021-03-23 12:49:00|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1212.5|9024
1616503750000|2021-03-23 12:49:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|53
1616503760000|2021-03-23 12:49:20||1213||1213.5||1213.5||1213|16000
1616503810000|2021-03-23 12:50:10|||||||||89
1616503830000|2021-03-23 12:50:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|9224
1616503840000|2021-03-23 12:50:40|||||||||720
1616503860000|2021-03-23 12:51:00|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|3462
1616503910000|2021-03-23 12:51:50|||||||||1581
1616503920000|2021-03-23 12:52:00|||||||||6197
1616503970000|2021-03-23 12:52:50|||||||||4703
1616503980000|2021-03-23 12:53:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|9455
1616503990000|2021-03-23 12:53:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|6150
1616504000000|2021-03-23 12:53:20|||||||||3527
1616504010000|2021-03-23 12:53:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|6042
1616504020000|2021-03-23 12:53:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|2724
1616504070000|2021-03-23 12:54:30|||||||||2500
1616504100000|2021-03-23 12:55:00|||||||||181
1616504120000|2021-03-23 12:55:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|35276
1616504130000|2021-03-23 12:55:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|3601
1616504160000|2021-03-23 12:56:00|||||||||106
1616504180000|2021-03-23 12:56:20|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|11713
1616504190000|2021-03-23 12:56:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|3996
1616504200000|2021-03-23 12:56:40|||||||||387
1616504210000|2021-03-23 12:56:50|||||||||1500
1616504240000|2021-03-23 12:57:20|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|2819
1616504380000|2021-03-23 12:59:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2988
1616504390000|2021-03-23 12:59:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|297
1616504410000|2021-03-23 13:00:10|1215.5|1215|1215.5|1215|1215.5|1215|1215|1214.5|7684
1616504430000|2021-03-23 13:00:30|||||||||1500
1616504440000|2021-03-23 13:00:40|||||||||2000
1616504460000|2021-03-23 13:01:00|||||||||631
1616504490000|2021-03-23 13:01:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|4103
1616504560000|2021-03-23 13:02:40|||||||||188
1616504580000|2021-03-23 13:03:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|3986
1616504590000|2021-03-23 13:03:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|7256
1616504600000|2021-03-23 13:03:20|||||||||1930
1616504630000|2021-03-23 13:03:50|1215.5|1215|1215.5|1215|1216|1215|1215.5|1215|11817
1616504670000|2021-03-23 13:04:30|||||||||1687
1616504680000|2021-03-23 13:04:40|||||||||158
1616504710000|2021-03-23 13:05:10|||||||||182
1616504720000|2021-03-23 13:05:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|14527
1616504760000|2021-03-23 13:06:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|9405
1616504770000|2021-03-23 13:06:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|2502
1616504780000|2021-03-23 13:06:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|4644
1616504800000|2021-03-23 13:06:40|||||||||507
1616504830000|2021-03-23 13:07:10|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|5078
1616504870000|2021-03-23 13:07:50|||||||||1688
1616504890000|2021-03-23 13:08:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|10384
1616504920000|2021-03-23 13:08:40|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|5510
1616505000000|2021-03-23 13:10:00|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|8473
1616505140000|2021-03-23 13:12:20|||||||||2893
1616505180000|2021-03-23 13:13:00|||||||||29
1616505210000|2021-03-23 13:13:30|||||||||409
1616505240000|2021-03-23 13:14:00|||||||||96
1616505280000|2021-03-23 13:14:40|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|4946
1616505310000|2021-03-23 13:15:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|697
1616505320000|2021-03-23 13:15:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1627
1616505330000|2021-03-23 13:15:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|2000
1616505370000|2021-03-23 13:16:10|||||||||2500
1616505380000|2021-03-23 13:16:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|3054
1616505480000|2021-03-23 13:18:00|1216.5|1216|1217|1216|1217|1216|1216.5|1216|2634
1616505490000|2021-03-23 13:18:10|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|500
1616505500000|2021-03-23 13:18:20||1217||1217||1217||1217|0
1616505560000|2021-03-23 13:19:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1325
1616505580000|2021-03-23 13:19:40|1218.5|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|14376
1616505590000|2021-03-23 13:19:50|1218|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|1963
1616505610000|2021-03-23 13:20:10|1219|1218|1218|1217.5|1219|1218|1218|1217.5|17285
1616505630000|2021-03-23 13:20:30|1217.5|1217|1218|1217.5|1218|1217.5|1217.5|1217|14220
1616505640000|2021-03-23 13:20:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|5355
1616505720000|2021-03-23 13:22:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|2277
1616505730000|2021-03-23 13:22:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|411
1616505760000|2021-03-23 13:22:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|0
1616505800000|2021-03-23 13:23:20|1219.5|1219|1219.5|1218.5|1219.5|1219|1219|1218.5|2723
1616505810000|2021-03-23 13:23:30||1219||1219||1219||1219|0
1616505820000|2021-03-23 13:23:40|||||||||75
1616505840000|2021-03-23 13:24:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|8855
1616505850000|2021-03-23 13:24:10|1219.5||1219.5||1219.5||1219.5||1000
1616505860000|2021-03-23 13:24:20||1219||1219||1219||1219|0
1616505880000|2021-03-23 13:24:40|||||||||280
1616505890000|2021-03-23 13:24:50|||||||||4000
1616505920000|2021-03-23 13:25:20|||||||||72
1616505930000|2021-03-23 13:25:30|||||||||5000
1616505950000|2021-03-23 13:25:50|||||||||1644
1616505980000|2021-03-23 13:26:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|1450
1616506010000|2021-03-23 13:26:50|||||||||66
1616506020000|2021-03-23 13:27:00|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|12729
1616506070000|2021-03-23 13:27:50|1220.5|1220|1220.5|1220|1220.5|1220|1220|1219.5|5627
1616506080000|2021-03-23 13:28:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2563
1616506090000|2021-03-23 13:28:10|1219.5|1219|1220|1219|1220|1219|1219.5|1219|3698
1616506100000|2021-03-23 13:28:20||1219.5||1219.5||1219.5||1219.5|400
1616506110000|2021-03-23 13:28:30|1219.5|1219|1220|1219|1220|1219|1219.5|1219|160
1616506120000|2021-03-23 13:28:40|1219.5||1219.5||1219.5||1219.5||187
1616506130000|2021-03-23 13:28:50|||||||||27
1616506140000|2021-03-23 13:29:00|1220|1219.5|1220|1219|1220|1219.5|1220|1219|198
1616506200000|2021-03-23 13:30:00|1219.5|1218.5|1218|1217.5|1219.5|1218.5|1217|1216.5|43309
1616506210000|2021-03-23 13:30:10|1218.5|1218|1217.5|1217|1218.5|1218|1217.5|1217|12760
1616506220000|2021-03-23 13:30:20|1218|1217.5|1218|1217.5|1218|1217.5|1217.5|1217|1537
1616506240000|2021-03-23 13:30:40|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|2888
1616506270000|2021-03-23 13:31:10|||||||||100
1616506280000|2021-03-23 13:31:20|1217|1216|1217|1216|1217|1216|1216.5|1216|2210
1616506290000|2021-03-23 13:31:30||1216.5||1216.5||1216.5||1216.5|0
1616506300000|2021-03-23 13:31:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1216.5|4904
1616506310000|2021-03-23 13:31:50|1218|1217.5|1218|1217|1218|1217.5|1218|1217|11164
1616506330000|2021-03-23 13:32:10|1218.5|1217.5|1219|1218|1219.5|1219|1218.5|1217.5|10258
1616506340000|2021-03-23 13:32:20|1218.5||1218.5||1218.5||1218.5||0
1616506350000|2021-03-23 13:32:30|1218|1217.5|1218|1217|1218|1217.5|1218|1217|6108
1616506360000|2021-03-23 13:32:40|1217.5||1217.5||1217.5||1217.5||100
1616506380000|2021-03-23 13:33:00|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|11328
1616506390000|2021-03-23 13:33:10|1218|1217.5|1218|1217.5|1218|1217.5|1217.5|1217|2359
1616506420000|2021-03-23 13:33:40|1217.5|1217|1217|1216|1217.5|1217|1217|1216|4640
1616506430000|2021-03-23 13:33:50||1216.5||1216.5||1216.5||1216.5|613
1616506460000|2021-03-23 13:34:20|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|4181
1616506490000|2021-03-23 13:34:50|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|12510
1616506500000|2021-03-23 13:35:00||1216.5||1217||1217||1216.5|0
1616506510000|2021-03-23 13:35:10|1218|1217.5|1218|1217|1218.5|1217.5|1217.5|1217|5460
1616506530000|2021-03-23 13:35:30|1217.5|1216.5|1217.5|1216.5|1217.5|1217|1217|1216.5|13245
1616506540000|2021-03-23 13:35:40||1217||1216.5||1217||1216.5|173
1616506550000|2021-03-23 13:35:50|1217||1217.5||1217.5||1217||7438
1616506560000|2021-03-23 13:36:00|1218|1217|1218|1217.5|1218|1217.5|1217.5|1217|12455
1616506570000|2021-03-23 13:36:10|||||||||16
1616506580000|2021-03-23 13:36:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|7961
1616506590000|2021-03-23 13:36:30|1219|1218.5|1219|1218.5|1219|1218.5|1218.5|1218.5|1106
1616506620000|2021-03-23 13:37:00|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|4812
1616506630000|2021-03-23 13:37:10|1218.5|1218|1219|1218|1219|1218|1218.5|1218|5781
1616506640000|2021-03-23 13:37:20|1218.5||1219||1219||1218.5||13
1616506670000|2021-03-23 13:37:50|1218.5||1219||1219||1218.5||9575
1616506690000|2021-03-23 13:38:10|1219.5|1218.5|1220|1219.5|1220|1219.5|1219.5|1218.5|27410
1616506700000|2021-03-23 13:38:20|||||||||205
1616506710000|2021-03-23 13:38:30|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|2013
1616506730000|2021-03-23 13:38:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|3571
1616506740000|2021-03-23 13:39:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|9002
1616506750000|2021-03-23 13:39:10|1220.5|1220|1220.5|1220|1221|1220.5|1220.5|1220|6353
1616506760000|2021-03-23 13:39:20|1221|1220.5|1221|1220|1221|1220.5|1220.5|1220|2624
1616506780000|2021-03-23 13:39:40|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|6495
1616506790000|2021-03-23 13:39:50|1221|1220|1221|1220.5|1221|1220.5|1221|1220|2832
1616506800000|2021-03-23 13:40:00|||||||||199
1616506850000|2021-03-23 13:40:50|1220.5|1220|1220.5|1220|1221|1220.5|1220.5|1220|10763
1616506860000|2021-03-23 13:41:00|||||||||2500
1616506890000|2021-03-23 13:41:30|||||||||1161
1616506900000|2021-03-23 13:41:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1036
1616506910000|2021-03-23 13:41:50|||||||||2200
1616506920000|2021-03-23 13:42:00|||||||||270
1616506940000|2021-03-23 13:42:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|9786
1616506950000|2021-03-23 13:42:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1673
1616506960000|2021-03-23 13:42:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|3594
1616506980000|2021-03-23 13:43:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|5323
1616507000000|2021-03-23 13:43:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2344
1616507010000|2021-03-23 13:43:30|1223||1223||1223||1223||0
1616507040000|2021-03-23 13:44:00|1222.5|1222.5|1223|1222|1223|1222.5|1222.5|1222|7087
1616507060000|2021-03-23 13:44:20|1223.5|1222.5|1223|1222.5|1223.5|1222.5|1223|1222.5|0
1616507070000|2021-03-23 13:44:30|1223.5|1223|1223.5|1222.5|1223.5|1223|1223|1222.5|4320
1616507080000|2021-03-23 13:44:40||1223||1223||1223||1223|0
1616507090000|2021-03-23 13:44:50|1223|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222.5|440
1616507110000|2021-03-23 13:45:10|1223|1222|1222.5|1222|1223|1222|1222.5|1222|12434
1616507150000|2021-03-23 13:45:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|10324
1616507160000|2021-03-23 13:46:00|1221.5|1221|1222|1221|1222|1221.5|1221.5|1221|3457
1616507170000|2021-03-23 13:46:10|1221.5||1221.5||1222||1221.5||563
1616507200000|2021-03-23 13:46:40|1222|1221.5|1222|1221|1222|1221.5|1222|1221|11949
1616507210000|2021-03-23 13:46:50|1221.5|1221.5|1222.5|1221.5|1222.5|1221.5|1221.5|1221|6435
1616507250000|2021-03-23 13:47:30|||||||||10
1616507260000|2021-03-23 13:47:40|1222|1222|1222|1221.5|1223|1222|1222|1221.5|9436
1616507270000|2021-03-23 13:47:50|1222.5||1222.5||1222.5||1222.5||468
1616507280000|2021-03-23 13:48:00|1223|1222|1223.5|1222.5|1223.5|1222.5|1223|1222|2691
1616507320000|2021-03-23 13:48:40|1223|1222|1222|1221.5|1223|1222|1222|1221.5|6333
1616507330000|2021-03-23 13:48:50|1221.5|1221|1221.5|1221|1221.5|1221|1221|1220.5|10500
1616507340000|2021-03-23 13:49:00||1220.5||1220.5||1220.5||1220.5|0
1616507370000|2021-03-23 13:49:30|1221||1221||1221||1221||0
1616507460000|2021-03-23 13:51:00|1221.5|1221|1221.5|1221|1222|1221|1221.5|1221|6468
1616507470000|2021-03-23 13:51:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|4910
1616507580000|2021-03-23 13:53:00|||||||||100
1616507600000|2021-03-23 13:53:20|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|18758
1616507610000|2021-03-23 13:53:30|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|4353
1616507620000|2021-03-23 13:53:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|0
1616507630000|2021-03-23 13:53:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|984
1616507650000|2021-03-23 13:54:10|||||||||300
1616507670000|2021-03-23 13:54:30|1221|1220.5|1222|1221|1222|1221|1221|1220.5|12241
1616507720000|2021-03-23 13:55:20||1221.5||1221.5||1221.5||1221.5|0
1616507770000|2021-03-23 13:56:10|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|8105
1616507780000|2021-03-23 13:56:20|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|0
1616507810000|2021-03-23 13:56:50|1222|1221|1222|1221.5|1222|1221.5|1222|1221|8942
1616507840000|2021-03-23 13:57:20|1222.5|1222|1222.5|1222|1222.5|1222|1222|1221.5|6359
1616507850000|2021-03-23 13:57:30|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|386
1616507890000|2021-03-23 13:58:10|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|14519
1616507900000|2021-03-23 13:58:20|1222|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221.5|1793
1616507920000|2021-03-23 13:58:40||1222||1222||1222||1221.5|0
1616507940000|2021-03-23 13:59:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222|1939
1616507950000|2021-03-23 13:59:10||1222||1222||1222||1222|463
1616508080000|2021-03-23 14:01:20|||||||||100
1616508110000|2021-03-23 14:01:50|1222.5||1223||1223||1222.5||5000
1616508160000|2021-03-23 14:02:40|1223.5|1222.5|1223.5|1223|1223.5|1223|1223.5|1222.5|11737
1616508170000|2021-03-23 14:02:50|1224|1223.5|1223.5|1223|1224|1223.5|1223.5|1223|6899
1616508180000|2021-03-23 14:03:00|1223|1222.5|1223|1222.5|1223.5|1223|1223|1222.5|8612
1616508190000|2021-03-23 14:03:10|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2968
1616508220000|2021-03-23 14:03:40|||||||||211
1616508230000|2021-03-23 14:03:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|2514
1616508250000|2021-03-23 14:04:10|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|12388
1616508270000|2021-03-23 14:04:30|1222|1221.5|1221.5|1220.5|1222|1221.5|1221.5|1220.5|17030
1616508300000|2021-03-23 14:05:00|1221|1221|1221.5|1220.5|1221.5|1221|1221|1220.5|4199
1616508390000|2021-03-23 14:06:30||1221||1221||1221||1221|0
1616508420000|2021-03-23 14:07:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|7656
1616508430000|2021-03-23 14:07:10|1221.5|1221|1221.5|1221|1221.5|1221|1221|1220.5|4596
1616508440000|2021-03-23 14:07:20|1221|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220.5|802
1616508460000|2021-03-23 14:07:40|1221||1221||1221.5||1221||100
1616508470000|2021-03-23 14:07:50|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|7677
1616508480000|2021-03-23 14:08:00|1221.5|1221|1221|1220.5|1221.5|1221|1221|1220.5|1663
1616508490000|2021-03-23 14:08:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|5269
1616508510000|2021-03-23 14:08:30|1221|1220.5|1221|1220|1221|1220.5|1220.5|1220|4854
1616508580000|2021-03-23 14:09:40|1220.5||1220.5||1220.5||1220.5||100
1616508600000|2021-03-23 14:10:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220|142
1616508650000|2021-03-23 14:10:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|11816
1616508660000|2021-03-23 14:11:00|1221||1220.5||1221||1220.5||0
1616508700000|2021-03-23 14:11:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|6389
1616508710000|2021-03-23 14:11:50|1219.5|1219|1220|1219|1220|1219.5|1219.5|1219|3669
1616508720000|2021-03-23 14:12:00|1219.5||1219.5||1219.5||1219.5||0
1616508730000|2021-03-23 14:12:10|1220||1220||1220||1220||2500
1616508740000|2021-03-23 14:12:20|1219.5|1219.5|1220|1219|1220|1219.5|1219.5|1219|3771
1616508760000|2021-03-23 14:12:40|1220.5|1219.5|1221|1220.5|1221|1220.5|1220.5|1219.5|27219
1616508770000|2021-03-23 14:12:50|1220.5|1220|1220.5|1220|1220.5|1220|1220|1219.5|10354
1616508780000|2021-03-23 14:13:00|1220|1219.5|1220|1219.5|1220.5|1219.5|1220|1219.5|7086
1616508800000|2021-03-23 14:13:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|3386
1616508810000|2021-03-23 14:13:30|1220|1219.5|1220|1219|1220|1219.5|1220|1219|1316
1616508840000|2021-03-23 14:14:00||1219.5||1219.5||1219.5||1219.5|365
1616508860000|2021-03-23 14:14:20|1220.5|1220|1221|1220|1221|1220|1220|1219.5|13017
1616508920000|2021-03-23 14:15:20|1220.5||1220.5||1220.5||1220.5||0
1616508940000|2021-03-23 14:15:40|1221|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|12307
1616508970000|2021-03-23 14:16:10|||||||||171
1616509030000|2021-03-23 14:17:10|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|19199
1616509040000|2021-03-23 14:17:20|||||||||4633
1616509060000|2021-03-23 14:17:40|1220|1219.5|1220.5|1220|1221|1220.5|1220|1219.5|10693
1616509080000|2021-03-23 14:18:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|912
1616509090000|2021-03-23 14:18:10|1220.5|1220|1221|1220.5|1221|1220.5|1220.5|1220|10894
1616509120000|2021-03-23 14:18:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|151
1616509140000|2021-03-23 14:19:00|||||||||9857
1616509150000|2021-03-23 14:19:10||1219.5||1219.5||1219.5||1219.5|0
1616509180000|2021-03-23 14:19:40|1220|1220|1220.5|1220|1220.5|1220|1220|1219.5|358
1616509200000|2021-03-23 14:20:00|1220|1219.5|1220.5|1219.5|1220.5|1220|1220|1219.5|3991
1616509290000|2021-03-23 14:21:30|1220|1219|1218.5|1218|1220.5|1219|1218.5|1218|51999
1616509310000|2021-03-23 14:21:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|7163
1616509360000|2021-03-23 14:22:40|1218.5|1218|1219|1218.5|1219|1218.5|1218.5|1218|7348
1616509380000|2021-03-23 14:23:00|||||||||200
1616509390000|2021-03-23 14:23:10|||||||||2500
1616509400000|2021-03-23 14:23:20|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|6956
1616509410000|2021-03-23 14:23:30|1219.5||1219.5||1219.5||1219.5||3124
1616509420000|2021-03-23 14:23:40|1219|1219|1219.5|1219|1219.5|1219|1219|1219|16674
1616509450000|2021-03-23 14:24:10|||||||||2425
1616509460000|2021-03-23 14:24:20|||||||||1692
1616509530000|2021-03-23 14:25:30|1219|1218.5|1219.5|1219|1219.5|1219|1219|1218.5|20342
1616509540000|2021-03-23 14:25:40|1219|1218.5|1219.5|1218.5|1219.5|1218.5|1219|1218.5|2603
1616509550000|2021-03-23 14:25:50|1219||1219||1219||1219||0
1616509560000|2021-03-23 14:26:00|||||||||2500
1616509570000|2021-03-23 14:26:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|4588
1616509600000|2021-03-23 14:26:40|1219|1218.5|1219|1218|1219|1218.5|1219|1218|11134
1616509620000|2021-03-23 14:27:00||1218.5||1218.5||1218.5||1218.5|0
1616509650000|2021-03-23 14:27:30|1218.5|1218|1218|1217|1218.5|1218|1217.5|1217|25909
1616509680000|2021-03-23 14:28:00||1217.5||1217.5||1217.5||1217.5|0
1616509690000|2021-03-23 14:28:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|11669
1616509710000|2021-03-23 14:28:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1987
1616509720000|2021-03-23 14:28:40|1218.5|1218|1218.5|1218|1219|1218|1218.5|1218|10788
1616509730000|2021-03-23 14:28:50|1219|1218.5|1219|1218|1219|1218.5|1218.5|1218|5089
1616509740000|2021-03-23 14:29:00||1218.5||1218||1218.5||1218|265
1616509750000|2021-03-23 14:29:10|1218.5|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|8591
1616509770000|2021-03-23 14:29:30|1217.5|1217|1218|1217|1218|1217.5|1217.5|1217|4115
1616509790000|2021-03-23 14:29:50|1217.5||1217.5||1217.5||1217.5||0
1616509810000|2021-03-23 14:30:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216|3894
1616509850000|2021-03-23 14:30:50|1217.5|1217|1217|1216.5|1217.5|1217|1216.5|1216|20054
1616509860000|2021-03-23 14:31:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|105
1616509870000|2021-03-23 14:31:10|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|12012
1616509880000|2021-03-23 14:31:20|1217|1216.5|1217|1216.5|1217.5|1217|1217|1216.5|13684
1616509890000|2021-03-23 14:31:30|1217.5|1217|1217.5|1217|1218.5|1218|1217.5|1217|8278
1616509900000|2021-03-23 14:31:40|||||||||100
1616509910000|2021-03-23 14:31:50|1218||1218||1218||1218||912
1616509920000|2021-03-23 14:32:00|1217.5||1217.5||1217.5||1217.5||0
1616509950000|2021-03-23 14:32:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|10016
1616509960000|2021-03-23 14:32:40|||||||||2834
1616509970000|2021-03-23 14:32:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1216.5|3810
1616509980000|2021-03-23 14:33:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|4061
1616509990000|2021-03-23 14:33:10|||||||||405
1616510010000|2021-03-23 14:33:30|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|6124
1616510020000|2021-03-23 14:33:40|||||||||2500
1616510040000|2021-03-23 14:34:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|14656
1616510050000|2021-03-23 14:34:10|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|7616
1616510060000|2021-03-23 14:34:20|1216|1215.5|1216.5|1215.5|1216.5|1216|1216|1215.5|3683
1616510070000|2021-03-23 14:34:30|1216|1215|1216|1215|1216|1215|1215.5|1215|3666
1616510110000|2021-03-23 14:35:10|1215.5|1214.5|1214.5|1214|1215.5|1215|1214.5|1214|20034
1616510120000|2021-03-23 14:35:20|||||||||1385
1616510140000|2021-03-23 14:35:40|||||||||100
1616510150000|2021-03-23 14:35:50|1215|1214.5|1215|1214|1215|1214.5|1214.5|1214|5231
1616510160000|2021-03-23 14:36:00|1214.5||1214.5||1214.5||1214.5||2500
1616510170000|2021-03-23 14:36:10|1214|1213.5|1214.5|1214|1214.5|1214|1214|1213.5|7405
1616510180000|2021-03-23 14:36:20|||||||||100
1616510190000|2021-03-23 14:36:30|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|8106
1616510200000|2021-03-23 14:36:40|||||||||100
1616510210000|2021-03-23 14:36:50|1213|1212.5|1213|1212.5|1213.5|1212.5|1213|1212.5|2353
1616510220000|2021-03-23 14:37:00|1212.5|1212|1212.5|1212|1212.5|1212|1212|1211.5|13558
1616510230000|2021-03-23 14:37:10|1212|1211.5|1212.5|1211.5|1212.5|1212|1212|1211.5|4283
1616510240000|2021-03-23 14:37:20|1212||1212||1212||1212||0
1616510250000|2021-03-23 14:37:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|2154
1616510260000|2021-03-23 14:37:40|1213|1212.5|1212.5|1212|1213|1212.5|1212.5|1212|10910
1616510270000|2021-03-23 14:37:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|2204
1616510280000|2021-03-23 14:38:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|897
1616510290000|2021-03-23 14:38:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|7701
1616510320000|2021-03-23 14:38:40|1212.5|1212|1213|1212.5|1213|1212.5|1212.5|1212|3127
1616510330000|2021-03-23 14:38:50|1212.5|1212|1212.5|1212|1213|1212|1212.5|1212|13476
1616510340000|2021-03-23 14:39:00|1213||1212.5||1213||1212.5||1800
1616510350000|2021-03-23 14:39:10|1212|1211.5|1213|1212|1213|1212|1212|1211.5|7515
1616510390000|2021-03-23 14:39:50|1213.5|1212.5|1214|1213.5|1214|1213.5|1213.5|1212.5|5856
1616510400000|2021-03-23 14:40:00|1213.5|1213|1213.5|1212.5|1213.5|1213|1213|1212.5|3984
1616510410000|2021-03-23 14:40:10|1213||1213||1213||1213||0
1616510420000|2021-03-23 14:40:20||1212||1212||1212||1212|0
1616510430000|2021-03-23 14:40:30|1213.5|1212.5|1213|1212.5|1213.5|1213|1213|1212.5|4571
1616510450000|2021-03-23 14:40:50|1213.5|1213|1214|1213|1214|1213|1213.5|1212.5|8507
1616510470000|2021-03-23 14:41:10||1213.5||1213||1213.5||1213|516
1616510500000|2021-03-23 14:41:40|||||||||1500
1616510520000|2021-03-23 14:42:00|1214.5|1213.5|1213.5|1213|1214.5|1213.5|1213.5|1213|550
1616510530000|2021-03-23 14:42:10|1214|1213.5|1214|1213.5|1214|1213.5|1213.5|1213|8364
1616510540000|2021-03-23 14:42:20|1214.5|1214|1215|1214|1215|1214|1214.5|1214|2257
1616510550000|2021-03-23 14:42:30|1214.5||1214.5||1214.5||1214.5||0
1616510560000|2021-03-23 14:42:40|||||||||4000
1616510570000|2021-03-23 14:42:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|10251
1616510590000|2021-03-23 14:43:10|||||||||100
1616510600000|2021-03-23 14:43:20|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|4139
1616510620000|2021-03-23 14:43:40|||||||||2500
1616510630000|2021-03-23 14:43:50|||||||||55
1616510640000|2021-03-23 14:44:00|||||||||391
1616510680000|2021-03-23 14:44:40|1215|1214.5|1215|1214|1215|1214.5|1214.5|1214|6817
1616510720000|2021-03-23 14:45:20|1214.5||1214.5||1214.5||1214.5||8
1616510730000|2021-03-23 14:45:30|||||||||329
1616510740000|2021-03-23 14:45:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|3293
1616510820000|2021-03-23 14:47:00|1215.5|1215|1215.5|1215|1216|1215|1215.5|1215|6903
1616510830000|2021-03-23 14:47:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1650
1616510840000|2021-03-23 14:47:20|1215.5|1215|1215|1214.5|1216|1215|1215|1214.5|21992
1616510850000|2021-03-23 14:47:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|2079
1616510870000|2021-03-23 14:47:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|2043
1616510890000|2021-03-23 14:48:10|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|15095
1616510910000|2021-03-23 14:48:30|1215.5|1215|1216|1215|1216|1215|1215.5|1215|8446
1616510920000|2021-03-23 14:48:40|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|5068
1616510930000|2021-03-23 14:48:50|||||||||1479
1616510940000|2021-03-23 14:49:00|||||||||112
1616510970000|2021-03-23 14:49:30|||||||||220
1616510980000|2021-03-23 14:49:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|9962
1616511000000|2021-03-23 14:50:00|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|2562
1616511010000|2021-03-23 14:50:10|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|6397
1616511030000|2021-03-23 14:50:30|1213|1212.5|1213|1212.5|1213.5|1212.5|1213|1212.5|3589
1616511040000|2021-03-23 14:50:40||1212||1212||1212||1212|0
1616511070000|2021-03-23 14:51:10|1212.5||1212.5||1212.5||1212.5||100
1616511080000|2021-03-23 14:51:20|1212|1211.5|1212|1211|1212|1211.5|1211.5|1211|12946
1616511110000|2021-03-23 14:51:50|1212.5|1211.5|1212.5|1212|1212.5|1212|1212.5|1211.5|7205
1616511120000|2021-03-23 14:52:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212|2085
1616511130000|2021-03-23 14:52:10|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|9978
1616511180000|2021-03-23 14:53:00|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|1809
1616511200000|2021-03-23 14:53:20||1214||1214||1214||1214|0
1616511230000|2021-03-23 14:53:50|||||||||12635
1616511240000|2021-03-23 14:54:00|||||||||2500
1616511260000|2021-03-23 14:54:20|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|7370
1616511280000|2021-03-23 14:54:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|4
1616511300000|2021-03-23 14:55:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1000
1616511310000|2021-03-23 14:55:10|||||||||443
1616511320000|2021-03-23 14:55:20|1215|1214.5|1215|1214.5|1215|1214.5|1214.5|1214|3514
1616511330000|2021-03-23 14:55:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|4746
1616511340000|2021-03-23 14:55:40|1215||1215||1215||1214.5||11679
1616511370000|2021-03-23 14:56:10|1215.5|1214.5|1215.5|1215|1215.5|1215|1215.5|1214.5|8885
1616511380000|2021-03-23 14:56:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|14329
1616511390000|2021-03-23 14:56:30|1215.5|1215|1215.5|1215|1216|1215|1215.5|1215|4436
1616511400000|2021-03-23 14:56:40|||||||||120
1616511410000|2021-03-23 14:56:50|1216|1215.5|1216|1215|1216|1215.5|1215.5|1215|12175
1616511420000|2021-03-23 14:57:00|1215.5|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|3320
1616511440000|2021-03-23 14:57:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|721
1616511450000|2021-03-23 14:57:30|1216||1216||1216||1216||0
1616511470000|2021-03-23 14:57:50|1215.5||1216||1216||1215.5||0
1616511490000|2021-03-23 14:58:10|1215.5||1215.5||1215.5||1215.5||0
1616511510000|2021-03-23 14:58:30|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|11056
1616511520000|2021-03-23 14:58:40|||||||||100
1616511540000|2021-03-23 14:59:00|||||||||211
1616511550000|2021-03-23 14:59:10|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1214.5|1214|7346
1616511590000|2021-03-23 14:59:50||1215||1215||1215||1215|0
1616511600000|2021-03-23 15:00:00|1216|1215.5|1216|1215.5|1216.5|1216|1216|1215.5|2324
1616511620000|2021-03-23 15:00:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|0
1616511650000|2021-03-23 15:00:50|||||||||92
1616511660000|2021-03-23 15:01:00|1216|1215.5|1215|1214.5|1216|1215.5|1215|1214.5|29135
1616511670000|2021-03-23 15:01:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1866
1616511700000|2021-03-23 15:01:40|1214|1213.5|1214.5|1214|1214.5|1214|1214|1213.5|3222
1616511720000|2021-03-23 15:02:00|||||||||120
1616511730000|2021-03-23 15:02:10|1215|1214.5|1215|1214.5|1215.5|1214.5|1215|1214.5|3407
1616511750000|2021-03-23 15:02:30|1215.5||1215.5||1215.5||1215.5||0
1616511790000|2021-03-23 15:03:10|1215|1214|1214|1213.5|1215|1214|1214|1213.5|14526
1616511800000|2021-03-23 15:03:20||1213||1213||1213.5||1213|1032
1616511840000|2021-03-23 15:04:00|1214.5|1213.5|1214.5|1214|1214.5|1214|1214.5|1213.5|4988
1616511860000|2021-03-23 15:04:20|1214|1213.5|1214|1213.5|1214.5|1214|1214|1213.5|410
1616511870000|2021-03-23 15:04:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|4188
1616511880000|2021-03-23 15:04:40|||||||||490
1616511900000|2021-03-23 15:05:00|||||||||2500
1616511910000|2021-03-23 15:05:10|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|1327
1616511920000|2021-03-23 15:05:20|1214||1214||1214.5||1214||2600
1616511930000|2021-03-23 15:05:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|5171
1616511950000|2021-03-23 15:05:50|1214|1213.5|1214|1213|1214|1213.5|1213.5|1213|10484
1616511960000|2021-03-23 15:06:00|1214.5|1213.5|1215.5|1214.5|1215.5|1214.5|1214.5|1213.5|8202
1616511970000|2021-03-23 15:06:10|1215||1215||1215||1215||554
1616511980000|2021-03-23 15:06:20|1214.5|1214|1215|1214|1215|1214.5|1214.5|1214|4623
1616511990000|2021-03-23 15:06:30|||||||||1425
1616512010000|2021-03-23 15:06:50|1214.5|1213.5|1214.5|1213.5|1215|1214|1214|1213.5|11919
1616512020000|2021-03-23 15:07:00||1214||1214||1214||1214|0
1616512080000|2021-03-23 15:08:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|9118
1616512090000|2021-03-23 15:08:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2830
1616512140000|2021-03-23 15:09:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|10794
1616512150000|2021-03-23 15:09:10|1214.5||1214||1214.5||1214||8060
1616512160000|2021-03-23 15:09:20|1213.5|1213|1213.5|1213|1214|1213|1213|1212.5|4778
1616512180000|2021-03-23 15:09:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1252
1616512190000|2021-03-23 15:09:50|1213.5|1213|1213.5|1213|1214|1213|1213.5|1213|5070
1616512220000|2021-03-23 15:10:20|1214|1213.5|1214|1213.5|1214|1213.5|1213.5|1213|2142
1616512250000|2021-03-23 15:10:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1172
1616512270000|2021-03-23 15:11:10|1214|1213.5|1214|1213.5|1214.5|1214|1214|1213.5|6928
1616512280000|2021-03-23 15:11:20|||||||||460
1616512330000|2021-03-23 15:12:10|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|4542
1616512370000|2021-03-23 15:12:50|1215|1214.5|1215|1214|1215|1214.5|1214.5|1214|7739
1616512380000|2021-03-23 15:13:00||1214.5||1214.5||1214.5||1214.5|1183
1616512390000|2021-03-23 15:13:10|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|6878
1616512400000|2021-03-23 15:13:20|1215.5|1215|1216|1215|1216|1215.5|1215.5|1215|6069
1616512410000|2021-03-23 15:13:30||1215.5||1215.5||1215.5||1215.5|7192
1616512420000|2021-03-23 15:13:40|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|0
1616512430000|2021-03-23 15:13:50|||||||||500
1616512440000|2021-03-23 15:14:00|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|1995
1616512450000|2021-03-23 15:14:10|1216.5|1216|1217|1216.5|1217|1216.5|1216|1215.5|10689
1616512460000|2021-03-23 15:14:20|1217.5||1217||1217.5||1217||0
1616512470000|2021-03-23 15:14:30|1217.5||1217.5||1217.5||1217.5||0
1616512480000|2021-03-23 15:14:40||1217||1216.5||1217||1216.5|8512
1616512520000|2021-03-23 15:15:20|1217||1217||1217||1217||0
1616512540000|2021-03-23 15:15:40|||||||||913
1616512570000|2021-03-23 15:16:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|24958
1616512580000|2021-03-23 15:16:20|||||||||60
1616512610000|2021-03-23 15:16:50|1217|1216.5|1217|1216|1217|1216.5|1217|1216|2727
1616512620000|2021-03-23 15:17:00||1216.5||1216.5||1216.5||1216.5|0
1616512650000|2021-03-23 15:17:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|4054
1616512670000|2021-03-23 15:17:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217|2993
1616512690000|2021-03-23 15:18:10|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|18868
1616512730000|2021-03-23 15:18:50|||||||||319
1616512740000|2021-03-23 15:19:00|||||||||514
1616512750000|2021-03-23 15:19:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|4331
1616512760000|2021-03-23 15:19:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|218
1616512780000|2021-03-23 15:19:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|7043
1616512800000|2021-03-23 15:20:00|||||||||2313
1616512910000|2021-03-23 15:21:50|1217|1216.5|1217|1216.5|1217|1216.5|1216.5|1216|23053
1616512920000|2021-03-23 15:22:00|||||||||3800
1616512940000|2021-03-23 15:22:20|1216.5|1216|1216.5|1216|1217|1216|1216.5|1216|5723
1616512950000|2021-03-23 15:22:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|5929
1616512960000|2021-03-23 15:22:40|1217.5|1217|1217.5|1217|1217.5|1217|1217|1216.5|3751
1616512970000|2021-03-23 15:22:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|7254
1616512980000|2021-03-23 15:23:00|||||||||2500
1616512990000|2021-03-23 15:23:10|1217.5||1217.5||1217.5||1217.5||0
1616513020000|2021-03-23 15:23:40||1217||1217||1217||1217|0
1616513030000|2021-03-23 15:23:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|3977
1616513060000|2021-03-23 15:24:20|||||||||5000
1616513070000|2021-03-23 15:24:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|4421
1616513090000|2021-03-23 15:24:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1843
1616513160000|2021-03-23 15:26:00|1217.5|1217|1218|1217|1218|1217.5|1217.5|1217|16234
1616513180000|2021-03-23 15:26:20||1217.5||1217.5||1217.5||1217.5|0
1616513220000|2021-03-23 15:27:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|8349
1616513230000|2021-03-23 15:27:10|1219||1219||1219||1219||2683
1616513300000|2021-03-23 15:28:20|1218.5|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|20907
1616513310000|2021-03-23 15:28:30|1217.5|1217|1218|1217.5|1218|1217.5|1217.5|1217|13733
1616513320000|2021-03-23 15:28:40|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|6667
1616513340000|2021-03-23 15:29:00|1218.5|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|5476
1616513370000|2021-03-23 15:29:30|1219|1218|1219|1218|1219|1218.5|1218.5|1218|4960
1616513390000|2021-03-23 15:29:50||1218.5||1218.5||1218.5||1218.5|663
1616513420000|2021-03-23 15:30:20|1219.5|1219|1219.5|1218.5|1219.5|1219|1219|1218.5|1798
1616513460000|2021-03-23 15:31:00|1219|1219|1219.5|1218.5|1219.5|1219|1219|1218.5|3066
1616513490000|2021-03-23 15:31:30|1219|1218|1218.5|1218|1219|1218.5|1218|1217.5|16988
1616513540000|2021-03-23 15:32:20|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|11282
1616513550000|2021-03-23 15:32:30|1218||1218||1218||1218||385
1616513560000|2021-03-23 15:32:40||1217.5||1217.5||1217.5||1217.5|0
1616513620000|2021-03-23 15:33:40|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|11075
1616513640000|2021-03-23 15:34:00|||||||||156
1616513670000|2021-03-23 15:34:30|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|3535
1616513680000|2021-03-23 15:34:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|311
1616513720000|2021-03-23 15:35:20|1218|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|17254
1616513730000|2021-03-23 15:35:30||1218||1218||1218||1218|0
1616513750000|2021-03-23 15:35:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1596
1616513760000|2021-03-23 15:36:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|6326
1616513770000|2021-03-23 15:36:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|338
1616513780000|2021-03-23 15:36:20|1218.5|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|4137
1616513810000|2021-03-23 15:36:50|1218||1218||1218||1218||0
1616513820000|2021-03-23 15:37:00|||||||||5400
1616513840000|2021-03-23 15:37:20|1218.5||1218||1218.5||1218||2272
1616513850000|2021-03-23 15:37:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1289
1616513920000|2021-03-23 15:38:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|2983
1616513940000|2021-03-23 15:39:00||1218||1218||1218||1218|4439
1616513970000|2021-03-23 15:39:30|1218.5||1218.5||1218.5||1218.5||5000
1616513980000|2021-03-23 15:39:40|||||||||2500
1616513990000|2021-03-23 15:39:50|1218|1217.5|1218|1217.5|1218.5|1218|1218|1217.5|21819
1616514000000|2021-03-23 15:40:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|161
1616514040000|2021-03-23 15:40:40|1219|1218.5|1219|1218|1219|1218.5|1218.5|1218|3465
1616514050000|2021-03-23 15:40:50||1218.5||1218.5||1218.5||1218.5|1317
1616514110000|2021-03-23 15:41:50|1218.5|1218|1219|1218|1219|1218|1218.5|1218|3527
1616514130000|2021-03-23 15:42:10|1218.5||1218.5||1218.5||1218.5||1000
1616514160000|2021-03-23 15:42:40|||||||||341
1616514210000|2021-03-23 15:43:30|1219|1218.5|1218.5|1218|1219|1218.5|1218.5|1218|7577
1616514240000|2021-03-23 15:44:00|||||||||605
1616514310000|2021-03-23 15:45:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|7644
1616514330000|2021-03-23 15:45:30|||||||||5000
1616514340000|2021-03-23 15:45:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1218.5|6209
1616514380000|2021-03-23 15:46:20|||||||||19881
1616514410000|2021-03-23 15:46:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|8804
1616514450000|2021-03-23 15:47:30|||||||||114
1616514490000|2021-03-23 15:48:10|||||||||1160
1616514520000|2021-03-23 15:48:40|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|13690
1616514550000|2021-03-23 15:49:10|||||||||4713
1616514560000|2021-03-23 15:49:20|||||||||2500
1616514580000|2021-03-23 15:49:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|7000
1616514600000|2021-03-23 15:50:00|1221|1220.5|1221|1220.5|1221|1220.5|1220.5|1220|14590
1616514620000|2021-03-23 15:50:20|1220.5|1220|1220.5|1220|1221|1220.5|1220.5|1220|10750
1616514630000|2021-03-23 15:50:30|||||||||670
1616514640000|2021-03-23 15:50:40|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|15764
1616514650000|2021-03-23 15:50:50|1220|1219.5|1220|1219|1220|1219.5|1220|1219|307
1616514690000|2021-03-23 15:51:30|1219.5||1219.5||1219.5||1219.5||200
1616514710000|2021-03-23 15:51:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|4533
1616514720000|2021-03-23 15:52:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|687
1616514740000|2021-03-23 15:52:20|1220|1219.5|1220.5|1220|1220.5|1220|1220|1219.5|9209
1616514780000|2021-03-23 15:53:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|3539
1616514790000|2021-03-23 15:53:10|||||||||654
1616514810000|2021-03-23 15:53:30|||||||||100
1616514820000|2021-03-23 15:53:40|||||||||517
1616514830000|2021-03-23 15:53:50|||||||||1740
1616514840000|2021-03-23 15:54:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|17944
1616514850000|2021-03-23 15:54:10|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|8799
1616514860000|2021-03-23 15:54:20|1221|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220.5|4186
1616514870000|2021-03-23 15:54:30||1221||1221||1221||1221|0
1616514900000|2021-03-23 15:55:00|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|10247
1616514920000|2021-03-23 15:55:20|||||||||192
1616514930000|2021-03-23 15:55:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1047
1616514960000|2021-03-23 15:56:00|1221.5|1221|1220.5|1220|1221.5|1221|1220.5|1220|16245
1616514970000|2021-03-23 15:56:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|6300
1616514980000|2021-03-23 15:56:20||1220||1220||1220||1220|0
1616515040000|2021-03-23 15:57:20|||||||||483
1616515070000|2021-03-23 15:57:50|||||||||500
1616515080000|2021-03-23 15:58:00|1220.5||1220.5||1220.5||1220.5||0
1616515110000|2021-03-23 15:58:30|1221|1220.5|1221|1220|1221|1220.5|1220.5|1220|22493
1616515130000|2021-03-23 15:58:50|1220.5|1220.5|1221|1220.5|1221|1220.5|1220.5|1220|6661
1616515140000|2021-03-23 15:59:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|2648
1616515190000|2021-03-23 15:59:50|1220|1219.5|1220|1219.5|1220.5|1220|1220|1219.5|26578
1616515200000|2021-03-23 16:00:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|7520
1616515220000|2021-03-23 16:00:20|||||||||3075
1616515230000|2021-03-23 16:00:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|8543
1616515260000|2021-03-23 16:01:00|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|5276
1616515300000|2021-03-23 16:01:40|1219.5|1219|1220|1219|1220|1219.5|1219.5|1219|10589
1616515380000|2021-03-23 16:03:00|1220.5|1219.5|1220.5|1220|1220.5|1220|1220.5|1219.5|4574
1616515430000|2021-03-23 16:03:50|||||||||1534
1616515450000|2021-03-23 16:04:10|||||||||175
1616515480000|2021-03-23 16:04:40|1220|1219.5|1220|1219.5|1220.5|1220|1220|1219.5|24470
1616515520000|2021-03-23 16:05:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|12273
1616515540000|2021-03-23 16:05:40|1220|1219.5|1220|1219.5|1220.5|1220|1220|1219.5|14057
1616515560000|2021-03-23 16:06:00|1219.5|1219|1219.5|1219|1219.5|1219|1219|1218.5|15547
1616515570000|2021-03-23 16:06:10|1219|1218.5|1219.5|1218.5|1219.5|1219|1219|1218.5|6232
1616515580000|2021-03-23 16:06:20|1219|1219|1219|1218.5|1219|1219|1219|1218.5|7000
1616515610000|2021-03-23 16:06:50|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|9550
1616515620000|2021-03-23 16:07:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|827
1616515650000|2021-03-23 16:07:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|5255
1616515660000|2021-03-23 16:07:40|||||||||298
1616515710000|2021-03-23 16:08:30|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|12982
1616515720000|2021-03-23 16:08:40|||||||||1753
1616515730000|2021-03-23 16:08:50|||||||||595
1616515740000|2021-03-23 16:09:00|||||||||369
1616515770000|2021-03-23 16:09:30|1218.5|1218|1219|1218.5|1219|1218.5|1218.5|1218|7685
1616515800000|2021-03-23 16:10:00|||||||||2500
1616515880000|2021-03-23 16:11:20|||||||||3217
1616515890000|2021-03-23 16:11:30|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|11063
1616515910000|2021-03-23 16:11:50|||||||||299
1616515920000|2021-03-23 16:12:00|||||||||525
1616515960000|2021-03-23 16:12:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|12776
1616515970000|2021-03-23 16:12:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1218.5|2768
1616515990000|2021-03-23 16:13:10|1220|1219.5|1220|1219|1220|1219.5|1219.5|1219|2726
1616516020000|2021-03-23 16:13:40||1219.5||1219.5||1219.5||1219|1581
1616516030000|2021-03-23 16:13:50|||||||||100
1616516040000|2021-03-23 16:14:00|||||||||663
1616516060000|2021-03-23 16:14:20|||||||||248
1616516080000|2021-03-23 16:14:40|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|31084
1616516090000|2021-03-23 16:14:50|||||||||54
1616516100000|2021-03-23 16:15:00|1219.5|1219|1219.5|1219|1220|1219.5|1219.5|1219|6930
1616516120000|2021-03-23 16:15:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|5230
1616516130000|2021-03-23 16:15:30|||||||||100
1616516140000|2021-03-23 16:15:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1218.5|9716
1616516160000|2021-03-23 16:16:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|7850
1616516170000|2021-03-23 16:16:10|||||||||9658
1616516190000|2021-03-23 16:16:30|1220.5|1220|1220.5|1219.5|1220.5|1220|1220|1219.5|14146
1616516200000|2021-03-23 16:16:40||1220||1220||1220||1220|0
1616516260000|2021-03-23 16:17:40|||||||||220
1616516270000|2021-03-23 16:17:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|9161
1616516290000|2021-03-23 16:18:10|||||||||2115
1616516300000|2021-03-23 16:18:20|||||||||5958
1616516310000|2021-03-23 16:18:30|||||||||3375
1616516320000|2021-03-23 16:18:40|1220.5|1220|1220.5|1219.5|1220.5|1220|1220.5|1219.5|13301
1616516330000|2021-03-23 16:18:50|1220||1220.5||1220.5||1220||0
1616516340000|2021-03-23 16:19:00|1220|1220|1220.5|1219.5|1220.5|1220|1220|1219.5|5642
1616516350000|2021-03-23 16:19:10||1220||1219.5||1220||1219.5|1561
1616516360000|2021-03-23 16:19:20|1220||1220||1220||1220||0
1616516370000|2021-03-23 16:19:30|1220.5|1220|1220.5|1219.5|1220.5|1220|1220.5|1219.5|3653
1616516380000|2021-03-23 16:19:40|1221|1220|1220.5|1220|1221|1220|1220.5|1219.5|5522
1616516390000|2021-03-23 16:19:50|1221|1219.5|1220.5|1219.5|1221|1219.5|1220.5|1219.5|482
1616572800000|2021-03-24 08:00:00|1227|1193.5|1227|1193.5|1227|1193.5|1227|1193.5|0
1616572820000|2021-03-24 08:00:20||1196||1196||1196||1196|0
1616572830000|2021-03-24 08:00:30||1199.5||1199.5||1199.5||1199.5|0
1616572850000|2021-03-24 08:00:50|1217|1205.5|1207|1206.5|1217|1206.5|1207|1205|131522
1616572860000|2021-03-24 08:01:00|1206.5|1205.5|1203.5|1202|1207|1205.5|1203|1202|68456
1616572870000|2021-03-24 08:01:10|1203||1203||1203||1203||0
1616572880000|2021-03-24 08:01:20|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|750
1616572900000|2021-03-24 08:01:40|1203|1202.5|1203.5|1201.5|1203.5|1202.5|1203|1201.5|12446
1616572910000|2021-03-24 08:01:50|1203|1202.5|1203|1201.5|1203|1202.5|1203|1201.5|10000
1616572920000|2021-03-24 08:02:00|||||||||5585
1616572930000|2021-03-24 08:02:10|1203.5|1202.5|1203|1202|1203.5|1203|1203|1201.5|15791
1616572950000|2021-03-24 08:02:30|1203.5|1202.5|1204|1202.5|1204.5|1202.5|1203|1202|2895
1616572980000|2021-03-24 08:03:00|1204.5|1203|1204.5|1203.5|1205|1203.5|1204.5|1203|1074
1616572990000|2021-03-24 08:03:10|1205|1204|1205.5|1204|1205.5|1204|1205|1204|1409
1616573010000|2021-03-24 08:03:30||1204.5||1204.5||1204.5||1204|0
1616573020000|2021-03-24 08:03:40|1206|1205|1206.5|1205.5|1206.5|1205.5|1205|1204.5|9135
1616573030000|2021-03-24 08:03:50|1207|1206|1207|1206|1207.5|1206|1207|1206|4212
1616573040000|2021-03-24 08:04:00|1206.5|1205.5|1207|1205.5|1207|1205.5|1206.5|1205.5|8425
1616573060000|2021-03-24 08:04:20|1206.5|1205|1205.5|1204|1206.5|1205|1205.5|1204|31482
1616573080000|2021-03-24 08:04:40|1205|1203.5|1204|1203|1205|1203.5|1204|1203|8619
1616573090000|2021-03-24 08:04:50|1203.5|1202.5|1203|1201|1203.5|1202.5|1203|1201|5276
1616573100000|2021-03-24 08:05:00|1202.5|1201.5|1202.5|1201|1202.5|1201.5|1202.5|1201|4063
1616573110000|2021-03-24 08:05:10|||||||||750
1616573120000|2021-03-24 08:05:20|1203|1201.5|1203|1201.5|1203|1201.5|1203|1201.5|18002
1616573130000|2021-03-24 08:05:30|1203.5|1203|1203.5|1202|1204|1203|1203.5|1202|5879
1616573140000|2021-03-24 08:05:40|1203||1202.5||1203||1202.5||7500
1616573150000|2021-03-24 08:05:50|1203|1201.5|1203|1201|1203.5|1201.5|1203|1201|1144
1616573160000|2021-03-24 08:06:00|1202.5||1202.5||1202.5||1202||0
1616573270000|2021-03-24 08:07:50|1202||1202.5||1202.5||1202||0
1616573290000|2021-03-24 08:08:10|1202||1202||1202||1202||0
1616573300000|2021-03-24 08:08:20|||||||||2500
1616573320000|2021-03-24 08:08:40|||||||||255
1616573330000|2021-03-24 08:08:50|1201|1200.5|1201|1200.5|1202|1201|1201|1200.5|48463
1616573340000|2021-03-24 08:09:00|1200.5|1200|1199|1197.5|1201|1200.5|1199|1197.5|60474
1616573350000|2021-03-24 08:09:10|1198.5|1197|1197.5|1196|1198.5|1197|1197.5|1196|8498
1616573360000|2021-03-24 08:09:20|1197|1196.5|1198|1197|1198|1197|1197|1196.5|20346
1616573370000|2021-03-24 08:09:30|1198.5||1198||1198.5||1198||2932
1616573380000|2021-03-24 08:09:40|1198.5|1197.5|1198.5|1197|1199|1197.5|1198.5|1197|129
1616573390000|2021-03-24 08:09:50|||||||||2000
1616573410000|2021-03-24 08:10:10|1198|1197.5|1198.5|1197.5|1199|1197.5|1198|1197.5|23773
1616573420000|2021-03-24 08:10:20|1198|1197|1197.5|1196.5|1198|1197|1197.5|1196.5|13053
1616573450000|2021-03-24 08:10:50|1198||1197.5||1198||1197.5||2500
1616573460000|2021-03-24 08:11:00|1198.5|1197|1199|1198|1199|1198|1197.5|1197|19035
1616573470000|2021-03-24 08:11:10|1198.5|1197.5|1199|1198|1199|1198|1198.5|1197.5|2032
1616573480000|2021-03-24 08:11:20|1199.5||1199.5||1199.5||1199.5||5900
1616573490000|2021-03-24 08:11:30|1199|1197.5|1198.5|1197.5|1199.5|1197.5|1198.5|1197.5|20053
1616573500000|2021-03-24 08:11:40|1199|1198|1199|1197.5|1199|1198|1199|1197.5|8274
1616573510000|2021-03-24 08:11:50|1198.5||1199||1199||1198.5||0
1616573520000|2021-03-24 08:12:00|||||||||228
1616573530000|2021-03-24 08:12:10|1198.5||1198.5||1198.5||1198.5||0
1616573540000|2021-03-24 08:12:20|1199|1198|1199|1198|1199|1198|1198.5|1198|2000
1616573550000|2021-03-24 08:12:30|1199.5|1198.5|1199.5|1198.5|1200|1198.5|1199.5|1198.5|8384
1616573560000|2021-03-24 08:12:40|1200|1199|1200|1199|1200|1199|1200|1199|0
1616573570000|2021-03-24 08:12:50|1199.5|1198.5|1199.5|1198|1199.5|1198.5|1199|1198|8746
1616573580000|2021-03-24 08:13:00|1199||1199||1199||1199||484
1616573590000|2021-03-24 08:13:10|||||||||787
1616573620000|2021-03-24 08:13:40|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198|657
1616573630000|2021-03-24 08:13:50|1200|1199|1200.5|1199.5|1200.5|1199.5|1200|1198.5|14023
1616573640000|2021-03-24 08:14:00|1201|1200.5|1201|1200|1201.5|1200.5|1200.5|1199.5|12015
1616573650000|2021-03-24 08:14:10|1201.5|1200.5|1201|1200.5|1201.5|1200.5|1201|1200|6638
1616573660000|2021-03-24 08:14:20|1201.5||1201.5||1201.5||1201.5||0
1616573700000|2021-03-24 08:15:00|1202|1201|1202|1201|1202.5|1201.5|1201.5|1200.5|9176
1616573720000|2021-03-24 08:15:20|||||||||291
1616573740000|2021-03-24 08:15:40|1202.5|1202|1202|1201.5|1203|1202.5|1202|1201.5|15845
1616573750000|2021-03-24 08:15:50|1201.5|1201|1202|1201|1202|1201.5|1201.5|1201|4662
1616573760000|2021-03-24 08:16:00|1201.5|1201.5|1202.5|1202|1202.5|1202|1201.5|1201.5|6739
1616573770000|2021-03-24 08:16:10|1202|1201.5|1201.5|1200.5|1202|1201.5|1200.5|1199.5|46389
1616573800000|2021-03-24 08:16:40|1202|1201|1202|1201.5|1202|1201.5|1202|1201|4722
1616573810000|2021-03-24 08:16:50|1202.5|1202|1202|1201.5|1202.5|1202|1202|1201.5|16691
1616573820000|2021-03-24 08:17:00|1202.5|1202|1202.5|1201.5|1202.5|1202|1202|1201.5|6656
1616573840000|2021-03-24 08:17:20|1202||1202||1202||1202||0
1616573850000|2021-03-24 08:17:30|1201.5|1201|1202|1201|1202|1201|1201.5|1201|3315
1616573890000|2021-03-24 08:18:10|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|5282
1616573900000|2021-03-24 08:18:20|||||||||168
1616573920000|2021-03-24 08:18:40|1203|1202|1202.5|1202|1203|1202.5|1202.5|1202|5397
1616573940000|2021-03-24 08:19:00|1203|1202.5|1203|1202|1203|1202.5|1203|1202|4370
1616573950000|2021-03-24 08:19:10||1202.5||1202.5||1202.5||1202.5|1598
1616573960000|2021-03-24 08:19:20||1202||1202||1202||1202|246
1616573980000|2021-03-24 08:19:40|1203.5|1202.5|1203.5|1202.5|1203.5|1203|1203|1202.5|10110
1616574000000|2021-03-24 08:20:00|1203|1202|1202.5|1202|1203|1202|1202.5|1202|32075
1616574010000|2021-03-24 08:20:10|1203||1203||1203||1203||0
1616574020000|2021-03-24 08:20:20|||||||||132
1616574070000|2021-03-24 08:21:10|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|2414
1616574090000|2021-03-24 08:21:30|1203|1202|1203|1202|1203|1202.5|1202.5|1202|13175
1616574110000|2021-03-24 08:21:50|1203.5|1202.5|1203|1202|1203.5|1203|1203|1202|1540
1616574150000|2021-03-24 08:22:30|1202.5|1201.5|1203|1202|1203|1202|1201.5|1201|12898
1616574160000|2021-03-24 08:22:40|1203.5|1202.5|1203|1202|1203.5|1202.5|1202.5|1202|420
1616574170000|2021-03-24 08:22:50|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|0
1616574180000|2021-03-24 08:23:00|1203|1203|1203.5|1202.5|1203.5|1203|1203|1202.5|229
1616574190000|2021-03-24 08:23:10|1203||1203||1203||1203||0
1616574210000|2021-03-24 08:23:30|||||||||2454
1616574260000|2021-03-24 08:24:20|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|13305
1616574270000|2021-03-24 08:24:30|1202|1201.5|1202|1201.5|1202.5|1202|1202|1201.5|4620
1616574280000|2021-03-24 08:24:40||1201||1201||1201||1201|0
1616574290000|2021-03-24 08:24:50|1201.5||1202||1202||1201.5||0
1616574300000|2021-03-24 08:25:00|1202.5|1201.5|1202.5|1201.5|1202.5|1202|1202.5|1201.5|8749
1616574310000|2021-03-24 08:25:10||1202||1202||1202||1202|0
1616574320000|2021-03-24 08:25:20|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|5424
1616574330000|2021-03-24 08:25:30|||||||||98
1616574340000|2021-03-24 08:25:40|1202.5|1202|1203.5|1202.5|1203.5|1203|1202.5|1202|9578
1616574370000|2021-03-24 08:26:10|1204|1203|1203.5|1203|1204|1203|1203.5|1202.5|7231
1616574390000|2021-03-24 08:26:30|||||||||1244
1616574430000|2021-03-24 08:27:10|1204|1203.5|1204|1203.5|1204|1203.5|1204|1203.5|293
1616574440000|2021-03-24 08:27:20|1204.5|1204|1204|1203.5|1204.5|1204|1204|1203.5|14503
1616574450000|2021-03-24 08:27:30|1203.5|1203|1204|1203|1204|1203|1203.5|1203|2591
1616574460000|2021-03-24 08:27:40|1203.5|1203.5|1204|1203|1204|1203.5|1203.5|1203|8716
1616574470000|2021-03-24 08:27:50||1203.5||1203||1203.5||1203|0
1616574480000|2021-03-24 08:28:00|1204.5|1203.5|1204.5|1203.5|1204.5|1204|1204|1203.5|4580
1616574490000|2021-03-24 08:28:10||1204||1204||1204||1204|0
1616574500000|2021-03-24 08:28:20|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|1240
1616574510000|2021-03-24 08:28:30||1204||1204||1204||1204|0
1616574540000|2021-03-24 08:29:00|1205.5|1204.5|1205|1204|1205.5|1204.5|1204.5|1204|4025
1616574550000|2021-03-24 08:29:10|1204.5|1204.5|1205|1204|1205|1204.5|1204.5|1204|7130
1616574560000|2021-03-24 08:29:20|1204.5||1204.5||1204.5||1204.5||2200
1616574570000|2021-03-24 08:29:30|1205|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|7000
1616574580000|2021-03-24 08:29:40|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|2386
1616574600000|2021-03-24 08:30:00|1205||1205||1205||1205||1510
1616574610000|2021-03-24 08:30:10|1205.5|1204.5|1206|1205|1206|1205.5|1205.5|1204.5|4294
1616574620000|2021-03-24 08:30:20|1206.5|1205.5|1206|1205.5|1206.5|1206|1206|1205.5|18551
1616574630000|2021-03-24 08:30:30|1206.5|1206|1206.5|1205.5|1207|1206|1206|1205.5|17416
1616574640000|2021-03-24 08:30:40|||||||||332
1616574650000|2021-03-24 08:30:50|1207||1206.5||1207||1206.5||0
1616574690000|2021-03-24 08:31:30||1206||1206||1206||1206|623
1616574700000|2021-03-24 08:31:40|1206|1205.5|1205.5|1205|1206|1205.5|1205.5|1205|9805
1616574710000|2021-03-24 08:31:50|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|54
1616574730000|2021-03-24 08:32:10|1205.5|1205|1205.5|1205|1206|1205|1205.5|1204.5|1384
1616574740000|2021-03-24 08:32:20|1206|1205.5|1207.5|1206.5|1207.5|1207|1206|1205|50628
1616574750000|2021-03-24 08:32:30|1207|1207|1207|1206.5|1207|1207|1207|1206.5|8414
1616574780000|2021-03-24 08:33:00|1206.5|1206|1207|1206.5|1207|1206.5|1206.5|1206|8559
1616574790000|2021-03-24 08:33:10|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|1142
1616574810000|2021-03-24 08:33:30|1207||1207||1207||1207||0
1616574850000|2021-03-24 08:34:10|1206.5|1205.5|1206|1205|1206.5|1205.5|1206|1205|6119
1616574860000|2021-03-24 08:34:20|1206.5|1205.5|1207|1206.5|1207|1206.5|1206.5|1205.5|4645
1616574870000|2021-03-24 08:34:30|||||||||4516
1616574880000|2021-03-24 08:34:40|1206.5|1206|1207|1206|1207|1206|1206.5|1206|96
1616574890000|2021-03-24 08:34:50||1206.5||1206.5||1206.5||1206.5|0
1616574910000|2021-03-24 08:35:10|1207.5|1207|1208|1207|1208|1207|1207.5|1207|1216
1616574950000|2021-03-24 08:35:50|1207.5|1206.5|1207|1206|1207.5|1206.5|1207|1206|4335
1616574960000|2021-03-24 08:36:00||1206.5||1206.5||1206.5||1206.5|517
1616574970000|2021-03-24 08:36:10|1206.5|1206|1206.5|1206|1206.5|1206|1206.5|1206|6474
1616574980000|2021-03-24 08:36:20|1206|1205.5|1206.5|1205.5|1206.5|1205.5|1206|1205.5|150
1616574990000|2021-03-24 08:36:30|1206|1205|1206|1205|1206|1205|1206|1205|2534
1616575030000|2021-03-24 08:37:10|||||||||100
1616575050000|2021-03-24 08:37:30|1206.5|1206|1206|1205.5|1206.5|1206|1205.5|1205|11967
1616575080000|2021-03-24 08:38:00|||||||||100
1616575090000|2021-03-24 08:38:10|1205.5|1205|1205.5|1204.5|1205.5|1205|1205|1204.5|3474
1616575100000|2021-03-24 08:38:20|1206|1205|1206|1205|1206|1205|1206|1205|1653
1616575110000|2021-03-24 08:38:30|1205.5|1205.5|1206|1205|1206|1205.5|1205.5|1205|6040
1616575150000|2021-03-24 08:39:10|||||||||78
1616575160000|2021-03-24 08:39:20|1205.5|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|5827
1616575170000|2021-03-24 08:39:30|1205.5|1205|1205.5|1205|1205.5|1205|1205.5|1204.5|19
1616575190000|2021-03-24 08:39:50|1205|1204.5|1205.5|1204.5|1205.5|1204.5|1205|1204.5|544
1616575230000|2021-03-24 08:40:30|1205|1204|1205|1204|1205|1204.5|1204.5|1204|17431
1616575240000|2021-03-24 08:40:40|1204.5|1204.5|1205|1204|1205|1204.5|1204.5|1204|211
1616575250000|2021-03-24 08:40:50||1204.5||1204.5||1204.5||1204.5|738
1616575260000|2021-03-24 08:41:00|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|273
1616575270000|2021-03-24 08:41:10|1204|1203.5|1204|1203.5|1204.5|1203.5|1204|1203.5|6990
1616575280000|2021-03-24 08:41:20||1203||1203||1203||1203|602
1616575290000|2021-03-24 08:41:30|1203.5|1203.5|1204|1203.5|1204|1203.5|1203.5|1203|12820
1616575310000|2021-03-24 08:41:50||1203||1203||1203||1203|5
1616575320000|2021-03-24 08:42:00|||||||||278
1616575340000|2021-03-24 08:42:20||1203.5||1203||1203.5||1203|0
1616575360000|2021-03-24 08:42:40||1203.5||1203.5||1203.5||1203.5|0
1616575370000|2021-03-24 08:42:50|1204.5|1204|1205|1204|1205|1204|1204.5|1203.5|6072
1616575410000|2021-03-24 08:43:30||1204.5||1204.5||1204.5||1204.5|0
1616575420000|2021-03-24 08:43:40|1205.5|1205|1205.5|1204.5|1205.5|1205|1205|1204.5|7330
1616575430000|2021-03-24 08:43:50||1205||1204.5||1205||1204.5|0
1616575440000|2021-03-24 08:44:00|||||||||50
1616575460000|2021-03-24 08:44:20|1206|1205|1206|1205|1206|1205.5|1206|1205|3412
1616575470000|2021-03-24 08:44:30|||||||||171
1616575480000|2021-03-24 08:44:40||1205.5||1205.5||1205.5||1205.5|0
1616575490000|2021-03-24 08:44:50|1206.5|1206|1206|1205.5|1206.5|1206|1206|1205.5|1107
1616575500000|2021-03-24 08:45:00|1206.5|1206|1207|1206|1207|1206|1206|1205.5|6229
1616575520000|2021-03-24 08:45:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|727
1616575530000|2021-03-24 08:45:30|||||||||64
1616575590000|2021-03-24 08:46:30|1207|1206|1206.5|1206|1207|1206|1206.5|1206|6796
1616575600000|2021-03-24 08:46:40|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|1899
1616575610000|2021-03-24 08:46:50|1207.5||1207.5||1207.5||1207.5||1939
1616575630000|2021-03-24 08:47:10||1207||1207||1207||1207|0
1616575640000|2021-03-24 08:47:20|1208|1207.5|1208|1207|1208|1207.5|1208|1207|1311
1616575650000|2021-03-24 08:47:30||1207.5||1207.5||1207.5||1207.5|807
1616575660000|2021-03-24 08:47:40|1207.5|1207|1208|1207|1208|1207|1207.5|1207|8910
1616575670000|2021-03-24 08:47:50||1207.5||1207.5||1207.5||1207.5|0
1616575730000|2021-03-24 08:48:50|1208.5|1208|1208|1207.5|1208.5|1208|1208|1207.5|5014
1616575740000|2021-03-24 08:49:00|1208.5||1208.5||1208.5||1208.5||0
1616575750000|2021-03-24 08:49:10|1209|1208|1208|1207.5|1209|1208|1208|1207.5|11578
1616575760000|2021-03-24 08:49:20|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|2781
1616575770000|2021-03-24 08:49:30|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|2780
1616575780000|2021-03-24 08:49:40||1207||1207||1207||1207|210
1616575790000|2021-03-24 08:49:50|||||||||124
1616575830000|2021-03-24 08:50:30|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207|1775
1616575840000|2021-03-24 08:50:40|1209|1208|1209|1208|1209|1208|1209|1208|0
1616575900000|2021-03-24 08:51:40|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|6914
1616575930000|2021-03-24 08:52:10|1208||1208||1208||1208||0
1616575950000|2021-03-24 08:52:30|1207.5|1207|1208|1207|1208|1207|1207.5|1207|3382
1616575960000|2021-03-24 08:52:40||1207.5||1207.5||1207.5||1207.5|0
1616575980000|2021-03-24 08:53:00||1207||1207||1207||1207|0
1616575990000|2021-03-24 08:53:10|1208.5|1207.5|1208.5|1208|1208.5|1208|1208.5|1207.5|5163
1616576000000|2021-03-24 08:53:20|1208|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207.5|1010
1616576040000|2021-03-24 08:54:00|1208|1207|1207.5|1207|1208|1207|1207.5|1207|7535
1616576070000|2021-03-24 08:54:30|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|2028
1616576080000|2021-03-24 08:54:40|1208.5|1208|1208|1207.5|1208.5|1208|1208|1207.5|895
1616576110000|2021-03-24 08:55:10||1207||1207||1207||1207|5584
1616576140000|2021-03-24 08:55:40|1208.5|1207.5|1208|1207.5|1208.5|1208|1208|1207.5|17530
1616576170000|2021-03-24 08:56:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|3572
1616576190000|2021-03-24 08:56:30|1208|1207.5|1208|1207.5|1208.5|1208|1208|1207.5|2506
1616576210000|2021-03-24 08:56:50|||||||||7000
1616576220000|2021-03-24 08:57:00|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1207.5|2171
1616576300000|2021-03-24 08:58:20|1209|1208.5|1208.5|1208|1209|1208.5|1208.5|1208|6008
1616576310000|2021-03-24 08:58:30|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|2434
1616576320000|2021-03-24 08:58:40|||||||||729
1616576330000|2021-03-24 08:58:50|1207.5|1207|1208|1207.5|1208|1207.5|1207.5|1207|10370
1616576340000|2021-03-24 08:59:00||1207||1207.5||1207.5||1207|227
1616576350000|2021-03-24 08:59:10|1208.5|1208|1208|1207.5|1208.5|1208|1208|1207.5|6958
1616576360000|2021-03-24 08:59:20|1208.5||1208.5||1208.5||1208.5||3570
1616576400000|2021-03-24 09:00:00|||||||||265
1616576410000|2021-03-24 09:00:10|1208||1208||1208||1208||2500
1616576420000|2021-03-24 09:00:20|||||||||421
1616576450000|2021-03-24 09:00:50|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|544
1616576460000|2021-03-24 09:01:00|1207|1206.5|1207|1206.5|1207|1206.5|1207|1206.5|10552
1616576470000|2021-03-24 09:01:10|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|3536
1616576480000|2021-03-24 09:01:20|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|1812
1616576490000|2021-03-24 09:01:30|1207.5|1207|1207.5|1207|1207.5|1207|1207.5|1207|293
1616576500000|2021-03-24 09:01:40|1208||1208||1208||1207.5||180
1616576630000|2021-03-24 09:03:50|1207.5||1208||1208||1207.5||0
1616576670000|2021-03-24 09:04:30|1207.5|1206.5|1207.5|1207|1207.5|1207|1207.5|1206.5|10485
1616576680000|2021-03-24 09:04:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|3426
1616576690000|2021-03-24 09:04:50|||||||||30
1616576700000|2021-03-24 09:05:00|1208.5|1208|1208.5|1208|1208.5|1208|1208|1207.5|3417
1616576720000|2021-03-24 09:05:20|1208|1207.5|1208|1207.5|1208|1207.5|1207.5|1207|11331
1616576760000|2021-03-24 09:06:00|1207.5|1207|1207.5|1207|1208|1207|1207.5|1207|3001
1616576770000|2021-03-24 09:06:10|||||||||2038
1616576780000|2021-03-24 09:06:20|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|3845
1616576800000|2021-03-24 09:06:40|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|500
1616576830000|2021-03-24 09:07:10|||||||||106
1616576840000|2021-03-24 09:07:20|1209|1208.5|1210|1209|1210|1209.5|1209|1208.5|24667
1616576850000|2021-03-24 09:07:30|1209.5|1208.5|1209|1208.5|1209.5|1208.5|1209|1208.5|6689
1616576880000|2021-03-24 09:08:00|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|7608
1616576890000|2021-03-24 09:08:10|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209|4150
1616576900000|2021-03-24 09:08:20|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|3122
1616576910000|2021-03-24 09:08:30|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|4851
1616576920000|2021-03-24 09:08:40|1209.5||1209||1209.5||1209||8799
1616576970000|2021-03-24 09:09:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|5996
1616577000000|2021-03-24 09:10:00|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|1817
1616577010000|2021-03-24 09:10:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1208.5|3573
1616577020000|2021-03-24 09:10:20|1210|1209.5|1211|1210|1211|1210|1210|1209.5|34250
1616577030000|2021-03-24 09:10:30|1210.5||1210.5||1210.5||1210.5||0
1616577040000|2021-03-24 09:10:40|1211||1211||1211||1211||0
1616577050000|2021-03-24 09:10:50|1210.5|1210.5|1210.5|1210|1210.5|1210.5|1210.5|1210|911
1616577060000|2021-03-24 09:11:00|1211||1211||1211||1211||0
1616577080000|2021-03-24 09:11:20|1211.5|1210.5|1211.5|1211|1211.5|1211|1211|1210.5|2501
1616577090000|2021-03-24 09:11:30|1211|1210.5|1211.5|1210.5|1211.5|1211|1211|1210.5|1472
1616577110000|2021-03-24 09:11:50|1212|1211|1212|1211|1212|1211.5|1211.5|1210.5|2577
1616577120000|2021-03-24 09:12:00||1211.5||1211.5||1211.5||1211.5|0
1616577130000|2021-03-24 09:12:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|12170
1616577150000|2021-03-24 09:12:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|53
1616577180000|2021-03-24 09:13:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|5043
1616577200000|2021-03-24 09:13:20|||||||||2
1616577250000|2021-03-24 09:14:10|1211|1210.5|1211|1210.5|1211.5|1210.5|1211|1210.5|15716
1616577260000|2021-03-24 09:14:20|1210.5|1210|1210.5|1210|1211|1210|1210.5|1210|121
1616577310000|2021-03-24 09:15:10|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|2980
1616577320000|2021-03-24 09:15:20||1209||1209||1209.5||1209|0
1616577330000|2021-03-24 09:15:30|1209.5|1209.5|1210|1209|1210|1209.5|1209.5|1209|1644
1616577340000|2021-03-24 09:15:40|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|5740
1616577360000|2021-03-24 09:16:00|1210|1210|1210|1209.5|1210|1210|1210|1209.5|186
1616577370000|2021-03-24 09:16:10|1210.5||1210.5||1210.5||1210.5||0
1616577390000|2021-03-24 09:16:30||1210||1209.5||1210||1209.5|523
1616577420000|2021-03-24 09:17:00|1211|1210|1210|1209.5|1211|1210|1210|1209.5|2645
1616577430000|2021-03-24 09:17:10|1209.5|1209|1210|1209.5|1210|1209.5|1209.5|1209|7165
1616577460000|2021-03-24 09:17:40||1209||1209.5||1209.5||1209|3380
1616577480000|2021-03-24 09:18:00|1209.5|1209|1210|1209.5|1210|1209.5|1209.5|1209|1010
1616577490000|2021-03-24 09:18:10|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1209.5|3332
1616577500000|2021-03-24 09:18:20|1211||1211||1211||1211||0
1616577510000|2021-03-24 09:18:30|1211.5|1210.5|1211|1210|1211.5|1210.5|1211|1210|8928
1616577520000|2021-03-24 09:18:40|1210.5||1210.5||1210.5||1210.5||0
1616577530000|2021-03-24 09:18:50|1211|1210.5|1211|1210.5|1211|1210.5|1210.5|1210.5|1878
1616577550000|2021-03-24 09:19:10|1210.5|1210|1211|1210.5|1211|1210.5|1210.5|1210|0
1616577580000|2021-03-24 09:19:40|1211.5|1211|1212|1211.5|1212|1211.5|1211.5|1211|4053
1616577590000|2021-03-24 09:19:50|||||||||59
1616577620000|2021-03-24 09:20:20|||||||||19
1616577630000|2021-03-24 09:20:30|1211.5|1211|1212|1211.5|1212|1211.5|1211.5|1211|4015
1616577640000|2021-03-24 09:20:40|1211.5|1211|1211.5|1210.5|1211.5|1211|1211.5|1210.5|1002
1616577660000|2021-03-24 09:21:00|1211|1211|1211.5|1211|1211.5|1211|1211|1211|4435
1616577680000|2021-03-24 09:21:20|1212||1211.5||1212||1211.5||230
1616577720000|2021-03-24 09:22:00|||||||||99
1616577770000|2021-03-24 09:22:50|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1210|4585
1616577780000|2021-03-24 09:23:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|958
1616577850000|2021-03-24 09:24:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|973
1616577860000|2021-03-24 09:24:20|1212|1211.5|1212.5|1211.5|1212.5|1212|1211.5|1211|15437
1616577870000|2021-03-24 09:24:30|1212||1212||1212||1212||0
1616577880000|2021-03-24 09:24:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|3
1616577900000|2021-03-24 09:25:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|6124
1616577910000|2021-03-24 09:25:10|||||||||145
1616577950000|2021-03-24 09:25:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|2779
1616577960000|2021-03-24 09:26:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|363
1616578000000|2021-03-24 09:26:40|1212.5|1212|1212|1211.5|1212.5|1212|1212|1211.5|4247
1616578010000|2021-03-24 09:26:50|1212.5||1212.5||1212.5||1212.5||0
1616578020000|2021-03-24 09:27:00|1212||1212||1212||1212||0
1616578060000|2021-03-24 09:27:40|1212.5|1212|1212.5|1212|1213|1212|1212.5|1212|5993
1616578080000|2021-03-24 09:28:00|||||||||712
1616578090000|2021-03-24 09:28:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|4911
1616578100000|2021-03-24 09:28:20|1212.5||1212.5||1212.5||1212.5||145
1616578150000|2021-03-24 09:29:10|1212|1211|1211|1210.5|1212|1211|1211|1210.5|9340
1616578160000|2021-03-24 09:29:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|4547
1616578190000|2021-03-24 09:29:50|1211|1210.5|1211|1210.5|1211.5|1210.5|1211|1210.5|2723
1616578230000|2021-03-24 09:30:30|1211.5|1211|1211.5|1211|1212|1211|1211.5|1211|6840
1616578250000|2021-03-24 09:30:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|148
1616578290000|2021-03-24 09:31:30|||||||||2594
1616578320000|2021-03-24 09:32:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|183
1616578330000|2021-03-24 09:32:10|1211|1210.5|1211.5|1211|1211.5|1211|1211|1210.5|9004
1616578350000|2021-03-24 09:32:30|1211|1210.5|1211|1210.5|1211.5|1210.5|1211|1210.5|3707
1616578380000|2021-03-24 09:33:00|||||||||401
1616578400000|2021-03-24 09:33:20|1210.5|1210|1211|1210|1211|1210|1210.5|1210|3300
1616578410000|2021-03-24 09:33:30|1210.5||1210.5||1210.5||1210.5||2000
1616578420000|2021-03-24 09:33:40|||||||||4006
1616578460000|2021-03-24 09:34:20|1210|1209.5|1210|1209.5|1210|1210|1210|1209.5|641
1616578470000|2021-03-24 09:34:30|||||||||915
1616578480000|2021-03-24 09:34:40|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|3
1616578490000|2021-03-24 09:34:50|||||||||2500
1616578520000|2021-03-24 09:35:20|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|1
1616578530000|2021-03-24 09:35:30||1209||1209||1209||1209|0
1616578540000|2021-03-24 09:35:40|1209.5||1209.5||1209.5||1209.5||0
1616578570000|2021-03-24 09:36:10|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|1418
1616578580000|2021-03-24 09:36:20|||||||||1691
1616578620000|2021-03-24 09:37:00|1209.5|1209|1209.5|1208.5|1209.5|1209.5|1209.5|1208.5|7920
1616578630000|2021-03-24 09:37:10|1210|1209|1210|1209|1210|1209.5|1210|1209|184
1616578660000|2021-03-24 09:37:40||1209.5||1209.5||1209.5||1209|2500
1616578670000|2021-03-24 09:37:50|||||||||578
1616578690000|2021-03-24 09:38:10|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|2605
1616578700000|2021-03-24 09:38:20|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|202
1616578720000|2021-03-24 09:38:40|||||||||122
1616578740000|2021-03-24 09:39:00|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|218
1616578860000|2021-03-24 09:41:00|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|2018
1616578910000|2021-03-24 09:41:50|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|5607
1616578920000|2021-03-24 09:42:00|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|1135
1616578970000|2021-03-24 09:42:50|||||||||1100
1616578990000|2021-03-24 09:43:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|1172
1616579000000|2021-03-24 09:43:20|1209|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|187
1616579020000|2021-03-24 09:43:40|1209||1209||1209||1209||0
1616579060000|2021-03-24 09:44:20|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|4403
1616579070000|2021-03-24 09:44:30|||||||||187
1616579110000|2021-03-24 09:45:10|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|12478
1616579180000|2021-03-24 09:46:20|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|2535
1616579190000|2021-03-24 09:46:30||1207.5||1208||1208||1207.5|3257
1616579200000|2021-03-24 09:46:40|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208|0
1616579220000|2021-03-24 09:47:00|||||||||170
1616579240000|2021-03-24 09:47:20|1208.5|1208|1209|1208|1209|1208|1208.5|1208|616
1616579260000|2021-03-24 09:47:40||1208.5||1208.5||1208.5||1208.5|2000
1616579280000|2021-03-24 09:48:00|||||||||500
1616579290000|2021-03-24 09:48:10||1208||1208||1208||1208|6
1616579320000|2021-03-24 09:48:40||1208.5||1208.5||1208.5||1208.5|0
1616579370000|2021-03-24 09:49:30|||||||||109
1616579390000|2021-03-24 09:49:50||1208||1208.5||1208.5||1208|43
1616579410000|2021-03-24 09:50:10|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|943
1616579420000|2021-03-24 09:50:20|||||||||1
1616579500000|2021-03-24 09:51:40|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|5686
1616579550000|2021-03-24 09:52:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|231
1616579590000|2021-03-24 09:53:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|3314
1616579610000|2021-03-24 09:53:30|||||||||2500
1616579630000|2021-03-24 09:53:50|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|1011
1616579680000|2021-03-24 09:54:40|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207.5|6834
1616579700000|2021-03-24 09:55:00|||||||||268
1616579770000|2021-03-24 09:56:10|1208.5|1208|1209|1208.5|1209|1208.5|1208.5|1208|9946
1616579780000|2021-03-24 09:56:20|||||||||122
1616579860000|2021-03-24 09:57:40|||||||||7
1616580100000|2021-03-24 10:01:40|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|2602
1616580120000|2021-03-24 10:02:00|1210|1209.5|1210|1209.5|1210.5|1210|1210|1209.5|16262
1616580170000|2021-03-24 10:02:50|||||||||284
1616580210000|2021-03-24 10:03:30|||||||||1
1616580240000|2021-03-24 10:04:00|1210.5|1210|1211|1210|1211|1210|1210.5|1210|6672
1616580290000|2021-03-24 10:04:50|1211.5|1210.5|1211|1210.5|1211.5|1210.5|1211|1210.5|9170
1616580350000|2021-03-24 10:05:50|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|4714
1616580360000|2021-03-24 10:06:00|1211|1210.5|1211|1210.5|1211.5|1211|1211|1210.5|3964
1616580400000|2021-03-24 10:06:40|1211.5||1211||1211.5||1211||4148
1616580470000|2021-03-24 10:07:50|||||||||205
1616580540000|2021-03-24 10:09:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|2083
1616580610000|2021-03-24 10:10:10|||||||||121
1616580620000|2021-03-24 10:10:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|14030
1616580650000|2021-03-24 10:10:50|1212.5|1212|1213|1212.5|1213|1212.5|1212.5|1212|8788
1616580660000|2021-03-24 10:11:00|||||||||2621
1616580680000|2021-03-24 10:11:20|1212.5|1212|1213.5|1213|1213.5|1213|1212.5|1212|11532
1616580690000|2021-03-24 10:11:30|||||||||1000
1616580710000|2021-03-24 10:11:50|||||||||2684
1616580800000|2021-03-24 10:13:20|||||||||2500
1616580830000|2021-03-24 10:13:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213|271
1616580860000|2021-03-24 10:14:20|||||||||2894
1616580900000|2021-03-24 10:15:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|5028
1616580920000|2021-03-24 10:15:20|||||||||3419
1616580930000|2021-03-24 10:15:30|||||||||2000
1616580940000|2021-03-24 10:15:40|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|1000
1616580960000|2021-03-24 10:16:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|4480
1616580970000|2021-03-24 10:16:10|||||||||206
1616580980000|2021-03-24 10:16:20|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1953
1616580990000|2021-03-24 10:16:30|||||||||3950
1616581000000|2021-03-24 10:16:40|1215|1214.5|1215.5|1215|1215.5|1215|1214.5|1214.5|11348
1616581020000|2021-03-24 10:17:00|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|1265
1616581030000|2021-03-24 10:17:10|1215|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|528
1616581100000|2021-03-24 10:18:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|3880
1616581110000|2021-03-24 10:18:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|18292
1616581200000|2021-03-24 10:20:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|88
1616581220000|2021-03-24 10:20:20|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|7738
1616581240000|2021-03-24 10:20:40||1217||1217||1217||1217|447
1616581270000|2021-03-24 10:21:10|||||||||996
1616581300000|2021-03-24 10:21:40|1218||1218||1218||1218||4263
1616581330000|2021-03-24 10:22:10||1217.5||1217.5||1217.5||1217.5|0
1616581340000|2021-03-24 10:22:20|1217.5|1217|1217.5|1217|1218|1217|1217.5|1217|10943
1616581370000|2021-03-24 10:22:50|1217|1216.5|1216.5|1216|1217|1216.5|1216.5|1216|15361
1616581390000|2021-03-24 10:23:10|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|9982
1616581410000|2021-03-24 10:23:30|||||||||80
1616581440000|2021-03-24 10:24:00||1216||1216||1216||1216|0
1616581450000|2021-03-24 10:24:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1993
1616581460000|2021-03-24 10:24:20|1216.5|1216|1217|1216|1217|1216|1216.5|1216|4443
1616581470000|2021-03-24 10:24:30||1216.5||1216.5||1216.5||1216.5|3128
1616581510000|2021-03-24 10:25:10|1216.5|1216|1216.5|1216|1217|1216.5|1216.5|1216|12687
1616581540000|2021-03-24 10:25:40|||||||||1000
1616581550000|2021-03-24 10:25:50|1216|1215.5|1216|1215|1216|1215.5|1215.5|1215|4058
1616581560000|2021-03-24 10:26:00|1215.5||1215.5||1216||1215.5||0
1616581590000|2021-03-24 10:26:30|1216|1215.5|1216|1215|1216|1215.5|1216|1215|2551
1616581600000|2021-03-24 10:26:40|1215.5||1216||1216||1215.5||6000
1616581620000|2021-03-24 10:27:00|1215.5||1215.5||1215.5||1215.5||0
1616581650000|2021-03-24 10:27:30|||||||||143
1616581660000|2021-03-24 10:27:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|88
1616581690000|2021-03-24 10:28:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|2983
1616581760000|2021-03-24 10:29:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|3810
1616581820000|2021-03-24 10:30:20|1214.5|1214|1214.5|1213.5|1214.5|1214|1214.5|1213.5|753
1616581830000|2021-03-24 10:30:30|1214|1214|1214|1213.5|1214|1214|1214|1213.5|1852
1616581890000|2021-03-24 10:31:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|22942
1616581900000|2021-03-24 10:31:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|7183
1616581910000|2021-03-24 10:31:50|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|330
1616581920000|2021-03-24 10:32:00|||||||||5500
1616581930000|2021-03-24 10:32:10|1215|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|3613
1616581940000|2021-03-24 10:32:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|5753
1616581950000|2021-03-24 10:32:30||1215||1215.5||1215.5||1215|6813
1616581970000|2021-03-24 10:32:50|||||||||1524
1616581980000|2021-03-24 10:33:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|2317
1616582140000|2021-03-24 10:35:40|1215|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|3044
1616582150000|2021-03-24 10:35:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|456
1616582160000|2021-03-24 10:36:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|624
1616582170000|2021-03-24 10:36:10|1215||1215||1215||1215||0
1616582190000|2021-03-24 10:36:30||1214.5||1214.5||1214.5||1214.5|0
1616582200000|2021-03-24 10:36:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|56
1616582210000|2021-03-24 10:36:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|5100
1616582220000|2021-03-24 10:37:00|1215.5|1215|1215|1214.5|1215.5|1215|1215|1214.5|2866
1616582260000|2021-03-24 10:37:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1267
1616582270000|2021-03-24 10:37:50|||||||||303
1616582280000|2021-03-24 10:38:00||1214.5||1215||1215||1214.5|4384
1616582290000|2021-03-24 10:38:10|||||||||1500
1616582390000|2021-03-24 10:39:50|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|3055
1616582440000|2021-03-24 10:40:40|1216|1216|1216.5|1216|1216.5|1216|1216|1216|519
1616582450000|2021-03-24 10:40:50|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|4341
1616582480000|2021-03-24 10:41:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|12949
1616582490000|2021-03-24 10:41:30|||||||||44
1616582510000|2021-03-24 10:41:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|4657
1616582520000|2021-03-24 10:42:00|1216||1216||1216||1216||0
1616582530000|2021-03-24 10:42:10|||||||||3000
1616582540000|2021-03-24 10:42:20||1215.5||1215.5||1215.5||1215|9773
1616582550000|2021-03-24 10:42:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|6019
1616582570000|2021-03-24 10:42:50|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|708
1616582590000|2021-03-24 10:43:10|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|157
1616582600000|2021-03-24 10:43:20||1214||1214||1214||1214|473
1616582640000|2021-03-24 10:44:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1858
1616582650000|2021-03-24 10:44:10||1213||1213||1213||1213|0
1616582690000|2021-03-24 10:44:50|||||||||79
1616582720000|2021-03-24 10:45:20||1213.5||1213.5||1213.5||1213.5|0
1616582740000|2021-03-24 10:45:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|3041
1616582780000|2021-03-24 10:46:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|5176
1616582790000|2021-03-24 10:46:30||1214||1214||1214||1214|9
1616582860000|2021-03-24 10:47:40|1214.5|1214.5|1214.5|1214|1214.5|1214.5|1214.5|1214|3229
1616582890000|2021-03-24 10:48:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|8401
1616582900000|2021-03-24 10:48:20|1214.5|1214|1214.5|1213.5|1214.5|1214|1214.5|1213.5|3501
1616582910000|2021-03-24 10:48:30||1214||1214||1214||1214|0
1616582950000|2021-03-24 10:49:10||1213.5||1213.5||1213.5||1213.5|4455
1616582960000|2021-03-24 10:49:20|1214||1214||1214||1214||680
1616582980000|2021-03-24 10:49:40|||||||||7692
1616582990000|2021-03-24 10:49:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1212.5|6
1616583010000|2021-03-24 10:50:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|4517
1616583060000|2021-03-24 10:51:00|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|3575
1616583090000|2021-03-24 10:51:30|||||||||2500
1616583180000|2021-03-24 10:53:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|3072
1616583260000|2021-03-24 10:54:20|1215|1214.5|1215|1214|1215|1214.5|1215|1214|3286
1616583280000|2021-03-24 10:54:40||1214.5||1214.5||1214.5||1214.5|0
1616583290000|2021-03-24 10:54:50|||||||||103
1616583300000|2021-03-24 10:55:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1665
1616583310000|2021-03-24 10:55:10|||||||||3724
1616583320000|2021-03-24 10:55:20|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|4114
1616583330000|2021-03-24 10:55:30||1215||1215||1215||1215|0
1616583440000|2021-03-24 10:57:20|1216||1215.5||1216||1215.5||1500
1616583480000|2021-03-24 10:58:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|2370
1616583500000|2021-03-24 10:58:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|4878
1616583510000|2021-03-24 10:58:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|9997
1616583630000|2021-03-24 11:00:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1208
1616583660000|2021-03-24 11:01:00|||||||||2909
1616583720000|2021-03-24 11:02:00|||||||||2281
1616583790000|2021-03-24 11:03:10|||||||||2500
1616583810000|2021-03-24 11:03:30|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|23442
1616583820000|2021-03-24 11:03:40|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|3583
1616583840000|2021-03-24 11:04:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|1614
1616583870000|2021-03-24 11:04:30|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|5308
1616583900000|2021-03-24 11:05:00|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|3523
1616583910000|2021-03-24 11:05:10|1218|1217|1218|1217.5|1218|1217.5|1217.5|1217|2259
1616583920000|2021-03-24 11:05:20|1218.5|1218|1218.5|1217.5|1218.5|1218|1218.5|1217.5|88673
1616583930000|2021-03-24 11:05:30||1218||1218||1218||1218|0
1616583940000|2021-03-24 11:05:40|||||||||5651
1616583950000|2021-03-24 11:05:50|||||||||556
1616583960000|2021-03-24 11:06:00|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|3900
1616583990000|2021-03-24 11:06:30|1219|1218.5|1218|1217.5|1219|1218.5|1218|1217.5|10260
1616584000000|2021-03-24 11:06:40|1218.5|1218|1219|1218.5|1219|1218.5|1218.5|1218|1591
1616584010000|2021-03-24 11:06:50|1218.5|1218|1218.5|1217.5|1219|1218|1218.5|1217.5|1505
1616584020000|2021-03-24 11:07:00||1218||1218||1218||1218|1006
1616584030000|2021-03-24 11:07:10|||||||||985
1616584040000|2021-03-24 11:07:20|1218|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|2509
1616584080000|2021-03-24 11:08:00||1218||1218||1218||1218|0
1616584090000|2021-03-24 11:08:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1889
1616584100000|2021-03-24 11:08:20|||||||||872
1616584140000|2021-03-24 11:09:00|1219.5||1219.5||1219.5||1219.5||8592
1616584180000|2021-03-24 11:09:40|1220|1219|1219.5|1219|1220|1219|1219.5|1219|0
1616584240000|2021-03-24 11:10:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|7419
1616584260000|2021-03-24 11:11:00|||||||||206
1616584270000|2021-03-24 11:11:10|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|3492
1616584280000|2021-03-24 11:11:20|1218.5|1218|1218.5|1218|1219|1218|1218.5|1218|8917
1616584290000|2021-03-24 11:11:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|25
1616584330000|2021-03-24 11:12:10|1218.5|1218|1219|1218.5|1219|1218.5|1218.5|1218|2769
1616584350000|2021-03-24 11:12:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|849
1616584360000|2021-03-24 11:12:40|1219|1218.5|1219.5|1219|1219.5|1219|1219|1218.5|7515
1616584380000|2021-03-24 11:13:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|2476
1616584390000|2021-03-24 11:13:10|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|5183
1616584400000|2021-03-24 11:13:20|||||||||262
1616584420000|2021-03-24 11:13:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|4506
1616584450000|2021-03-24 11:14:10|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|2625
1616584480000|2021-03-24 11:14:40|1219.5|1219|1220|1219|1220|1219|1219.5|1219|4
1616584490000|2021-03-24 11:14:50|1219.5||1219.5||1219.5||1219.5||0
1616584520000|2021-03-24 11:15:20|||||||||99
1616584570000|2021-03-24 11:16:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|9698
1616584580000|2021-03-24 11:16:20|1219.5|1219|1220|1219|1220|1219.5|1219.5|1219|1040
1616584600000|2021-03-24 11:16:40|1219.5||1219.5||1219.5||1219.5||4712
1616584620000|2021-03-24 11:17:00|||||||||452
1616584630000|2021-03-24 11:17:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|2646
1616584640000|2021-03-24 11:17:20|||||||||44
1616584670000|2021-03-24 11:17:50|1218.5|1218|1218.5|1218|1218.5|1218|1218|1217.5|8267
1616584710000|2021-03-24 11:18:30|||||||||108
1616584780000|2021-03-24 11:19:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|2544
1616584800000|2021-03-24 11:20:00|||||||||964
1616584850000|2021-03-24 11:20:50|1217.5|1217|1218|1217|1218|1217|1217.5|1217|2483
1616584860000|2021-03-24 11:21:00||1217.5||1217.5||1217.5||1217.5|0
1616584870000|2021-03-24 11:21:10|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|1062
1616584890000|2021-03-24 11:21:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|1817
1616584910000|2021-03-24 11:21:50|1217|1216.5|1218|1217.5|1218|1217.5|1217|1216.5|10164
1616584920000|2021-03-24 11:22:00|1217.5|1217|1217.5|1217|1218|1217.5|1217|1216.5|10386
1616584940000|2021-03-24 11:22:20|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|2906
1616584950000|2021-03-24 11:22:30|||||||||1051
1616584970000|2021-03-24 11:22:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|3563
1616584980000|2021-03-24 11:23:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|0
1616584990000|2021-03-24 11:23:10|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|10622
1616585040000|2021-03-24 11:24:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|151
1616585080000|2021-03-24 11:24:40|1218||1218||1218||1218||0
1616585150000|2021-03-24 11:25:50|1217.5|1216.5|1217|1216.5|1217.5|1216.5|1217|1216.5|8692
1616585230000|2021-03-24 11:27:10|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|2427
1616585280000|2021-03-24 11:28:00|1215.5|1215|1216|1215.5|1216|1215.5|1215.5|1215|1219
1616585290000|2021-03-24 11:28:10|||||||||1709
1616585340000|2021-03-24 11:29:00|1216.5||1216||1216.5||1216||2887
1616585360000|2021-03-24 11:29:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|20
1616585400000|2021-03-24 11:30:00|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1447
1616585420000|2021-03-24 11:30:20|||||||||206
1616585500000|2021-03-24 11:31:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|3444
1616585510000|2021-03-24 11:31:50|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|8556
1616585530000|2021-03-24 11:32:10|1218||1218||1218||1218||0
1616585550000|2021-03-24 11:32:30|1217.5||1217.5||1218||1217.5||0
1616585590000|2021-03-24 11:33:10|1217|1216.5|1216.5|1216|1217|1216.5|1216.5|1216|6853
1616585620000|2021-03-24 11:33:40||1215.5||1215.5||1215.5||1215.5|3046
1616585670000|2021-03-24 11:34:30|1215.5|1215|1216|1215|1216|1215|1215.5|1215|47383
1616585680000|2021-03-24 11:34:40|1215.5|1215.5|1216|1215.5|1216|1215.5|1215.5|1215.5|7
1616585720000|2021-03-24 11:35:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|3816
1616585750000|2021-03-24 11:35:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|3770
1616585760000|2021-03-24 11:36:00|1216.5|1216|1216.5|1216|1216.5|1216.5|1216.5|1216|4543
1616585780000|2021-03-24 11:36:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|2
1616585790000|2021-03-24 11:36:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|6734
1616585800000|2021-03-24 11:36:40|||||||||548
1616585830000|2021-03-24 11:37:10|||||||||42
1616585840000|2021-03-24 11:37:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|5010
1616585860000|2021-03-24 11:37:40|1215.5|1215|1215.5|1214.5|1215.5|1215|1215|1214.5|7669
1616585890000|2021-03-24 11:38:10|1215||1215||1215||1215||0
1616585900000|2021-03-24 11:38:20|||||||||1500
1616585910000|2021-03-24 11:38:30||1214||1214.5||1214.5||1214|0
1616586080000|2021-03-24 11:41:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|162
1616586090000|2021-03-24 11:41:30|1216||1215.5||1216||1215.5||16124
1616586100000|2021-03-24 11:41:40||1214.5||1214.5||1214.5||1214.5|0
1616586110000|2021-03-24 11:41:50||1215||1214.5||1215||1214.5|0
1616586130000|2021-03-24 11:42:10|1215||1215||1215||1215||0
1616586170000|2021-03-24 11:42:50|1215.5|1214|1215|1214.5|1215.5|1214.5|1214.5|1214|26578
1616586180000|2021-03-24 11:43:00|||||||||299
1616586220000|2021-03-24 11:43:40|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|9
1616586230000|2021-03-24 11:43:50||1213||1213||1213||1213|0
1616586240000|2021-03-24 11:44:00|1213.5|1213.5|1213.5|1213|1213.5|1213.5|1213.5|1213|1001
1616586250000|2021-03-24 11:44:10||1212.5||1212.5||1212.5||1212.5|0
1616586260000|2021-03-24 11:44:20||1213||1213||1213||1213|0
1616586270000|2021-03-24 11:44:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212|0
1616586290000|2021-03-24 11:44:50|||||||||123
1616586300000|2021-03-24 11:45:00|||||||||2748
1616586310000|2021-03-24 11:45:10|||||||||2098
1616586340000|2021-03-24 11:45:40|1213.5|1213|1214|1213.5|1214|1213.5|1213.5|1212.5|12312
1616586400000|2021-03-24 11:46:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|4937
1616586410000|2021-03-24 11:46:50|||||||||909
1616586420000|2021-03-24 11:47:00||1212.5||1213||1213||1212.5|7
1616586460000|2021-03-24 11:47:40|||||||||108
1616586520000|2021-03-24 11:48:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|489
1616586560000|2021-03-24 11:49:20|||||||||2516
1616586570000|2021-03-24 11:49:30|||||||||910
1616586580000|2021-03-24 11:49:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|651
1616586600000|2021-03-24 11:50:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|12345
1616586620000|2021-03-24 11:50:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|3690
1616586710000|2021-03-24 11:51:50|||||||||4920
1616586730000|2021-03-24 11:52:10|||||||||400
1616586740000|2021-03-24 11:52:20|1213|1212.5|1212.5|1212|1213|1212.5|1212.5|1212|5604
1616586770000|2021-03-24 11:52:50|1212|1211.5|1212|1211.5|1212.5|1211.5|1212|1211.5|1442
1616586790000|2021-03-24 11:53:10|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|3490
1616586800000|2021-03-24 11:53:20||1211.5||1211.5||1211.5||1211.5|1547
1616586840000|2021-03-24 11:54:00||1212||1212||1212||1212|0
1616586880000|2021-03-24 11:54:40||1211.5||1212||1212||1211.5|3818
1616586900000|2021-03-24 11:55:00|||||||||487
1616586920000|2021-03-24 11:55:20||1211.5||1211.5||1211.5||1211.5|52
1616586940000|2021-03-24 11:55:40|1212||1212||1212||1212||48
1616586960000|2021-03-24 11:56:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|2025
1616586970000|2021-03-24 11:56:10|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210|5277
1616586980000|2021-03-24 11:56:20|1211.5||1211.5||1211.5||1211.5||0
1616587000000|2021-03-24 11:56:40|1211||1211||1211||1211||2000
1616587010000|2021-03-24 11:56:50|||||||||1
1616587020000|2021-03-24 11:57:00|1210.5|1210|1210.5|1209.5|1210.5|1210|1210.5|1209.5|1877
1616587050000|2021-03-24 11:57:30|1211|1210|1210.5|1210|1211|1210|1210.5|1210|10515
1616587080000|2021-03-24 11:58:00|1211|1210.5|1211|1210|1211|1210.5|1211|1210|7517
1616587120000|2021-03-24 11:58:40||1210.5||1210.5||1210.5||1210.5|0
1616587130000|2021-03-24 11:58:50|1211.5||1211.5||1211.5||1211.5||0
1616587160000|2021-03-24 11:59:20|1211||1211||1211||1211||0
1616587170000|2021-03-24 11:59:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|208
1616587200000|2021-03-24 12:00:00|||||||||38
1616587260000|2021-03-24 12:01:00|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|2624
1616587330000|2021-03-24 12:02:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|4781
1616587340000|2021-03-24 12:02:20||1210.5||1210.5||1210.5||1210.5|230
1616587350000|2021-03-24 12:02:30|||||||||5000
1616587360000|2021-03-24 12:02:40||1211||1211||1211||1211|5000
1616587410000|2021-03-24 12:03:30|||||||||2000
1616587490000|2021-03-24 12:04:50|||||||||924
1616587510000|2021-03-24 12:05:10|1212|1211.5|1212|1211.5|1212|1211.5|1211.5|1211|8689
1616587530000|2021-03-24 12:05:30|1212.5|1212|1212|1211.5|1212.5|1212|1212|1211.5|27754
1616587540000|2021-03-24 12:05:40|||||||||60
1616587560000|2021-03-24 12:06:00|1211.5|1211|1211|1210.5|1211.5|1211|1211|1210.5|9912
1616587610000|2021-03-24 12:06:50|1210.5|1210|1211|1210|1211|1210|1210.5|1210|2509
1616587620000|2021-03-24 12:07:00|1211.5|1210.5|1211|1210.5|1211.5|1210.5|1211|1210.5|7533
1616587630000|2021-03-24 12:07:10|||||||||1000
1616587650000|2021-03-24 12:07:30|||||||||1
1616587660000|2021-03-24 12:07:40|1210.5|1210|1211|1210.5|1211|1210.5|1210.5|1210|88
1616587680000|2021-03-24 12:08:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|1229
1616587710000|2021-03-24 12:08:30|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|0
1616587750000|2021-03-24 12:09:10|||||||||2600
1616587800000|2021-03-24 12:10:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|3861
1616587810000|2021-03-24 12:10:10|1212||1211.5||1212||1211.5||0
1616587840000|2021-03-24 12:10:40|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|1733
1616587870000|2021-03-24 12:11:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|7
1616587880000|2021-03-24 12:11:20|||||||||719
1616587890000|2021-03-24 12:11:30|1211|1210.5|1211.5|1211|1211.5|1211|1211|1210.5|55
1616587910000|2021-03-24 12:11:50|1211|1210.5|1211.5|1211|1211.5|1211|1211|1210.5|6214
1616587940000|2021-03-24 12:12:20|1212|1211.5|1212|1211.5|1212|1211.5|1211.5|1211|5336
1616587950000|2021-03-24 12:12:30|1212.5|1212|1213|1212|1213|1212|1212.5|1212|1669
1616587960000|2021-03-24 12:12:40|1212.5||1212.5||1212.5||1212.5||0
1616587970000|2021-03-24 12:12:50|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|3872
1616588040000|2021-03-24 12:14:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|8656
1616588060000|2021-03-24 12:14:20|||||||||2500
1616588080000|2021-03-24 12:14:40|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|1374
1616588090000|2021-03-24 12:14:50|||||||||300
1616588100000|2021-03-24 12:15:00|||||||||187
1616588130000|2021-03-24 12:15:30|1212.5||1212||1212.5||1212||1776
1616588150000|2021-03-24 12:15:50|||||||||1675
1616588210000|2021-03-24 12:16:50|||||||||200
1616588250000|2021-03-24 12:17:30|1212.5|1212|1212|1211.5|1212.5|1212|1212|1211.5|997
1616588260000|2021-03-24 12:17:40|1211.5|1211|1212|1211.5|1212|1211.5|1211.5|1211|10990
1616588270000|2021-03-24 12:17:50|||||||||107
1616588340000|2021-03-24 12:19:00|||||||||460
1616588360000|2021-03-24 12:19:20|||||||||78
1616588370000|2021-03-24 12:19:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|207
1616588380000|2021-03-24 12:19:40|||||||||1241
1616588420000|2021-03-24 12:20:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|3338
1616588430000|2021-03-24 12:20:30||1210||1210.5||1210.5||1210|1801
1616588490000|2021-03-24 12:21:30|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|1022
1616588500000|2021-03-24 12:21:40|1211||1211||1211||1211||7834
1616588560000|2021-03-24 12:22:40|1210.5||1210.5||1210.5||1210.5||2100
1616588590000|2021-03-24 12:23:10|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1210|7576
1616588600000|2021-03-24 12:23:20|||||||||313
1616588610000|2021-03-24 12:23:30|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|344
1616588630000|2021-03-24 12:23:50|||||||||1012
1616588640000|2021-03-24 12:24:00|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|2414
1616588680000|2021-03-24 12:24:40|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|2334
1616588820000|2021-03-24 12:27:00|1210.5|1210|1211.5|1210.5|1211.5|1211|1210.5|1210|24937
1616588830000|2021-03-24 12:27:10|1211||1211||1211||1211||0
1616588840000|2021-03-24 12:27:20|||||||||1272
1616588870000|2021-03-24 12:27:50|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|7546
1616588960000|2021-03-24 12:29:20||1209.5||1209.5||1209.5||1209.5|4554
1616588970000|2021-03-24 12:29:30|1210|1209|1210|1209|1210|1209.5|1210|1209|5004
1616588980000|2021-03-24 12:29:40||1209.5||1209.5||1209.5||1209|0
1616588990000|2021-03-24 12:29:50||1209||1209||1209||1209|116
1616589020000|2021-03-24 12:30:20||1209.5||1209||1209.5||1209|460
1616589030000|2021-03-24 12:30:30|1209.5|1209.5|1209.5|1208.5|1209.5|1209.5|1209.5|1208.5|39740
1616589050000|2021-03-24 12:30:50||1209||1209||1209||1209|1700
1616589060000|2021-03-24 12:31:00|1210||1209.5||1210||1209.5||8127
1616589080000|2021-03-24 12:31:20|||||||||780
1616589090000|2021-03-24 12:31:30|1210||1209.5||1210||1209.5||1525
1616589120000|2021-03-24 12:32:00|||||||||502
1616589130000|2021-03-24 12:32:10|||||||||54
1616589140000|2021-03-24 12:32:20|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|9280
1616589170000|2021-03-24 12:32:50|||||||||5305
1616589180000|2021-03-24 12:33:00|1209.5|1209|1209.5|1209|1210|1209|1209|1209|9064
1616589190000|2021-03-24 12:33:10|1210||1210||1210||1209.5||7496
1616589220000|2021-03-24 12:33:40|1209.5||1209.5||1209.5||1209.5||0
1616589230000|2021-03-24 12:33:50|1210||1210||1210||1210||2500
1616589300000|2021-03-24 12:35:00|1209.5||1209.5||1210||1209.5||2500
1616589310000|2021-03-24 12:35:10|1210|1209.5|1210|1209.5|1210|1209.5|1210|1209.5|2126
1616589360000|2021-03-24 12:36:00|1209.5|1209|1209.5|1209|1210|1209.5|1209.5|1209|9983
1616589370000|2021-03-24 12:36:10||1208.5||1209||1209||1208.5|1690
1616589420000|2021-03-24 12:37:00|1210|1209.5|1210|1209.5|1210|1209.5|1209.5|1209|1513
1616589430000|2021-03-24 12:37:10|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|56
1616589450000|2021-03-24 12:37:30|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|12264
1616589510000|2021-03-24 12:38:30|1209.5|1209|1209|1208.5|1209.5|1209|1209|1208.5|3398
1616589530000|2021-03-24 12:38:50|1209.5|1209|1209.5|1209|1209.5|1209|1209.5|1209|1014
1616589540000|2021-03-24 12:39:00|||||||||4005
1616589550000|2021-03-24 12:39:10|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|11408
1616589560000|2021-03-24 12:39:20|1210|1209.5|1210.5|1210|1210.5|1210|1210|1209.5|1451
1616589580000|2021-03-24 12:39:40|||||||||380
1616589590000|2021-03-24 12:39:50|1211|1210.5|1212|1211|1212|1211|1211|1210.5|16228
1616589630000|2021-03-24 12:40:30||1211.5||1211||1211.5||1211|2500
1616589640000|2021-03-24 12:40:40|1211.5|1211.5|1212|1211|1212|1211.5|1211.5|1211|5910
1616589660000|2021-03-24 12:41:00|1211.5|1211.5|1212|1211.5|1212|1211.5|1211.5|1211|7198
1616589670000|2021-03-24 12:41:10|1212.5|1212|1212|1211.5|1212.5|1212|1212|1211.5|8254
1616589750000|2021-03-24 12:42:30|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1211.5|10345
1616589760000|2021-03-24 12:42:40|1213||1212.5||1213||1212.5||6621
1616589770000|2021-03-24 12:42:50|1213|1212.5|1213.5|1212.5|1213.5|1213|1213|1212.5|5734
1616589780000|2021-03-24 12:43:00|1213|1213|1213.5|1212.5|1213.5|1213|1213|1212.5|10880
1616589860000|2021-03-24 12:44:20|1213|1213|1213|1212.5|1213|1213|1213|1212.5|5294
1616589880000|2021-03-24 12:44:40|1213.5||1213.5||1213.5||1213.5||0
1616589890000|2021-03-24 12:44:50|1213||1213||1213||1213||0
1616589930000|2021-03-24 12:45:30|||||||||1400
1616590030000|2021-03-24 12:47:10|1212.5|1212|1212.5|1212|1212.5|1212|1212|1211.5|24802
1616590050000|2021-03-24 12:47:30|1213|1212.5|1212.5|1212|1213|1212.5|1212.5|1212|12397
1616590060000|2021-03-24 12:47:40|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212|1032
1616590140000|2021-03-24 12:49:00|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|5394
1616590170000|2021-03-24 12:49:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|5308
1616590190000|2021-03-24 12:49:50|||||||||3991
1616590220000|2021-03-24 12:50:20|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|3351
1616590250000|2021-03-24 12:50:50|1213|1212.5|1213|1212.5|1213|1212.5|1212.5|1212.5|1527
1616590260000|2021-03-24 12:51:00|||||||||6186
1616590270000|2021-03-24 12:51:10|1212.5|1212|1212.5|1212|1213|1212|1212.5|1212|1556
1616590280000|2021-03-24 12:51:20|||||||||4626
1616590320000|2021-03-24 12:52:00|1212|1211.5|1211.5|1211|1212|1211.5|1211.5|1211|9132
1616590340000|2021-03-24 12:52:20|||||||||2200
1616590350000|2021-03-24 12:52:30|||||||||55
1616590360000|2021-03-24 12:52:40|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|2534
1616590370000|2021-03-24 12:52:50||1210||1210||1210||1210|3101
1616590380000|2021-03-24 12:53:00|1211.5|1210.5|1211|1210.5|1211.5|1211|1211|1210.5|2544
1616590390000|2021-03-24 12:53:10|1211.5|1211|1211.5|1210.5|1211.5|1211|1211|1210.5|1073
1616590440000|2021-03-24 12:54:00|||||||||363
1616590500000|2021-03-24 12:55:00|1211||1211||1211||1211||0
1616590580000|2021-03-24 12:56:20|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|4691
1616590600000|2021-03-24 12:56:40|1212|1211.5|1211.5|1211|1212|1211.5|1211.5|1211|5306
1616590630000|2021-03-24 12:57:10|||||||||133
1616590670000|2021-03-24 12:57:50|||||||||590
1616590700000|2021-03-24 12:58:20|||||||||232
1616590720000|2021-03-24 12:58:40|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|7056
1616590750000|2021-03-24 12:59:10|||||||||4800
1616590790000|2021-03-24 12:59:50|1210.5|1210|1210|1209.5|1210.5|1210|1210|1209.5|10230
1616590840000|2021-03-24 13:00:40|||||||||2400
1616590860000|2021-03-24 13:01:00|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|8692
1616590940000|2021-03-24 13:02:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|3156
1616590980000|2021-03-24 13:03:00|1211.5|1211|1211|1210.5|1211.5|1211|1211|1210.5|3163
1616591110000|2021-03-24 13:05:10|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|4674
1616591130000|2021-03-24 13:05:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|400
1616591180000|2021-03-24 13:06:20|||||||||1425
1616591220000|2021-03-24 13:07:00|1211.5|1211|1212|1211.5|1212|1211.5|1211.5|1211|9818
1616591230000|2021-03-24 13:07:10|1212.5|1212|1212.5|1211.5|1212.5|1212|1212.5|1211.5|4551
1616591250000|2021-03-24 13:07:30|1212|1212|1212|1211.5|1212|1212|1212|1211.5|6193
1616591280000|2021-03-24 13:08:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|6398
1616591310000|2021-03-24 13:08:30|||||||||54
1616591350000|2021-03-24 13:09:10|||||||||10000
1616591370000|2021-03-24 13:09:30|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|2622
1616591380000|2021-03-24 13:09:40|||||||||2900
1616591440000|2021-03-24 13:10:40|||||||||172
1616591500000|2021-03-24 13:11:40|1211.5|1211|1212|1211|1212|1211.5|1211.5|1211|14560
1616591520000|2021-03-24 13:12:00|1211.5||1211.5||1211.5||1211.5||0
1616591540000|2021-03-24 13:12:20|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|3138
1616591560000|2021-03-24 13:12:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|1
1616591580000|2021-03-24 13:13:00|1212|1211.5|1212|1211.5|1212|1211.5|1211.5|1211|9586
1616591620000|2021-03-24 13:13:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|4989
1616591630000|2021-03-24 13:13:50|1212||1212||1212||1212||0
1616591650000|2021-03-24 13:14:10|1211.5||1211.5||1211.5||1211.5||0
1616591720000|2021-03-24 13:15:20|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|5197
1616591730000|2021-03-24 13:15:30|||||||||2585
1616591740000|2021-03-24 13:15:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|2952
1616591750000|2021-03-24 13:15:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|2664
1616591800000|2021-03-24 13:16:40|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|2001
1616591810000|2021-03-24 13:16:50|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|1891
1616591860000|2021-03-24 13:17:40|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|394
1616591930000|2021-03-24 13:18:50|||||||||2700
1616591960000|2021-03-24 13:19:20|1211|1210.5|1211.5|1211|1211.5|1211|1211|1210.5|10548
1616592010000|2021-03-24 13:20:10|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|3258
1616592030000|2021-03-24 13:20:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|2371
1616592050000|2021-03-24 13:20:50|||||||||50
1616592110000|2021-03-24 13:21:50|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|11
1616592120000|2021-03-24 13:22:00|||||||||1700
1616592130000|2021-03-24 13:22:10|||||||||63
1616592160000|2021-03-24 13:22:40|||||||||811
1616592180000|2021-03-24 13:23:00|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|3829
1616592200000|2021-03-24 13:23:20|1212|1211.5|1212|1211.5|1212|1211.5|1211.5|1211.5|4720
1616592230000|2021-03-24 13:23:50|||||||||361
1616592260000|2021-03-24 13:24:20|1211.5|1211|1212|1211|1212|1211|1211.5|1211|10862
1616592270000|2021-03-24 13:24:30|1211.5||1211.5||1211.5||1211.5||0
1616592280000|2021-03-24 13:24:40|1211|1210.5|1211|1210.5|1211|1210.5|1211|1210.5|1551
1616592290000|2021-03-24 13:24:50|1210.5|1210|1211|1210.5|1211|1210.5|1210.5|1210|143
1616592340000|2021-03-24 13:25:40|||||||||2496
1616592350000|2021-03-24 13:25:50|||||||||2500
1616592400000|2021-03-24 13:26:40|1210.5|1210|1210.5|1210|1211|1210.5|1210.5|1210|6624
1616592420000|2021-03-24 13:27:00|1211|1210.5|1211.5|1211|1212|1211|1211|1210.5|29156
1616592430000|2021-03-24 13:27:10||1210.5||1210.5||1211||1210.5|10
1616592440000|2021-03-24 13:27:20|1212|1211|1212|1211.5|1212|1211.5|1211.5|1211|12498
1616592450000|2021-03-24 13:27:30|1211.5|1211|1211.5|1211|1211.5|1211|1211.5|1211|1000
1616592480000|2021-03-24 13:28:00|1212|1211.5|1212|1211.5|1212|1211.5|1212|1211.5|6381
1616592520000|2021-03-24 13:28:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|2492
1616592530000|2021-03-24 13:28:50|1213|1212.5|1214|1213|1214|1213.5|1213|1212.5|16167
1616592540000|2021-03-24 13:29:00|1213.5|1213.5|1214|1213|1214|1213.5|1213.5|1213|6262
1616592550000|2021-03-24 13:29:10|1213.5|1213.5|1213.5|1213|1214|1213.5|1213|1212.5|19481
1616592560000|2021-03-24 13:29:20|1214||1213.5||1214||1213.5||1000
1616592570000|2021-03-24 13:29:30|1213|1212.5|1212.5|1212|1213|1212.5|1212.5|1212|15465
1616592580000|2021-03-24 13:29:40||1211.5||1211.5||1211.5||1211.5|0
1616592590000|2021-03-24 13:29:50||1212||1212||1212||1212|0
1616592600000|2021-03-24 13:30:00|1213|1212.5|1214.5|1213.5|1214.5|1214|1213|1212.5|39815
1616592610000|2021-03-24 13:30:10|1215|1214|1215.5|1215|1215.5|1215|1215|1214|19509
1616592620000|2021-03-24 13:30:20|1216||1216||1216||1216||0
1616592630000|2021-03-24 13:30:30|1216.5|1215.5|1217.5|1216.5|1217.5|1217|1216.5|1215|18777
1616592660000|2021-03-24 13:31:00|1217|1217|1217.5|1217|1217.5|1217|1217|1216|15802
1616592670000|2021-03-24 13:31:10|||||||||218
1616592700000|2021-03-24 13:31:40|1217|1216.5|1216.5|1216|1217.5|1216.5|1216|1215.5|10666
1616592710000|2021-03-24 13:31:50|||||||||6
1616592720000|2021-03-24 13:32:00|1217|1216.5|1218|1217.5|1218|1217.5|1217|1216.5|6340
1616592730000|2021-03-24 13:32:10||1217||1217.5||1217.5||1217|0
1616592740000|2021-03-24 13:32:20|1217.5|1217|1218|1217|1218|1217.5|1217.5|1217|11859
1616592770000|2021-03-24 13:32:50|||||||||20
1616592780000|2021-03-24 13:33:00|1217.5|1217.5|1218|1217.5|1218.5|1218|1217.5|1217|30941
1616592790000|2021-03-24 13:33:10|1217.5|1217|1217.5|1217|1218|1217|1217|1216.5|15511
1616592800000|2021-03-24 13:33:20|1217|1216.5|1216.5|1216|1217.5|1216.5|1216.5|1216|5516
1616592810000|2021-03-24 13:33:30|1216|1215.5|1216.5|1216|1216.5|1216|1216|1215.5|1
1616592820000|2021-03-24 13:33:40|1217|1216.5|1216.5|1216|1217|1216.5|1216.5|1216|1878
1616592830000|2021-03-24 13:33:50|1217|1216.5|1217.5|1216.5|1218|1217|1216.5|1216|7491
1616592840000|2021-03-24 13:34:00|1217|1217|1217.5|1216.5|1217.5|1217|1217|1216.5|1000
1616592860000|2021-03-24 13:34:20|1217|1216|1216.5|1216|1217|1216|1216.5|1216|4192
1616592870000|2021-03-24 13:34:30|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|598
1616592890000|2021-03-24 13:34:50|1216|1215.5|1216|1215|1216|1215.5|1215.5|1215|3403
1616592900000|2021-03-24 13:35:00|1216.5|1215.5|1218.5|1217.5|1218.5|1218|1216.5|1215.5|28032
1616592920000|2021-03-24 13:35:20||1218||1218||1218||1218|0
1616592930000|2021-03-24 13:35:30|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|6329
1616592950000|2021-03-24 13:35:50|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|3195
1616592960000|2021-03-24 13:36:00|1217.5|1217|1217|1216.5|1218|1217|1217|1216|12549
1616592980000|2021-03-24 13:36:20|1217.5|1217|1217.5|1216.5|1217.5|1217|1217|1216.5|2195
1616593000000|2021-03-24 13:36:40|1217||1217||1217||1217||0
1616593020000|2021-03-24 13:37:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|0
1616593030000|2021-03-24 13:37:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217|1535
1616593040000|2021-03-24 13:37:20|1217.5|1217|1218|1217|1218|1217.5|1217.5|1217|1201
1616593070000|2021-03-24 13:37:50|1217.5||1217.5||1217.5||1217.5||0
1616593080000|2021-03-24 13:38:00|1218||1218||1218||1218||0
1616593090000|2021-03-24 13:38:10|1217.5|1216.5|1217|1216.5|1217.5|1216.5|1217|1216.5|11978
1616593110000|2021-03-24 13:38:30|1217.5|1217|1218|1217.5|1218|1217.5|1217.5|1217|4417
1616593140000|2021-03-24 13:39:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1217.5|15481
1616593170000|2021-03-24 13:39:30|1219||1218.5||1219||1218.5||2391
1616593180000|2021-03-24 13:39:40|1219|1218.5|1219|1218.5|1219.5|1218.5|1219|1218|6002
1616593190000|2021-03-24 13:39:50|1219.5|1219|1220|1219|1220|1219|1219.5|1219|858
1616593200000|2021-03-24 13:40:00|1219.5||1220||1220||1219.5||0
1616593230000|2021-03-24 13:40:30||1219.5||1219.5||1219.5||1219.5|3172
1616593240000|2021-03-24 13:40:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|22435
1616593260000|2021-03-24 13:41:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|5280
1616593270000|2021-03-24 13:41:10|1220.5||1220||1220.5||1220||14
1616593280000|2021-03-24 13:41:20||1219||1219||1219.5||1219|383
1616593290000|2021-03-24 13:41:30||1219.5||1219.5||1219.5||1219.5|0
1616593320000|2021-03-24 13:42:00||1219||1219.5||1219.5||1219|4612
1616593330000|2021-03-24 13:42:10|||||||||6956
1616593340000|2021-03-24 13:42:20|1219.5|1219|1218.5|1218|1219.5|1219|1218.5|1218|6132
1616593350000|2021-03-24 13:42:30|||||||||7500
1616593370000|2021-03-24 13:42:50|1218|1217.5|1218.5|1217.5|1218.5|1218|1218|1217.5|2242
1616593380000|2021-03-24 13:43:00|1218|1217|1217.5|1217|1218|1217|1217.5|1217|2004
1616593390000|2021-03-24 13:43:10||1216.5||1216.5||1216.5||1216.5|2266
1616593400000|2021-03-24 13:43:20|1218|1217|1218.5|1218|1218.5|1218|1218|1217|5494
1616593450000|2021-03-24 13:44:10|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|4379
1616593470000|2021-03-24 13:44:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|287
1616593480000|2021-03-24 13:44:40|1218.5|1218|1219.5|1218.5|1219.5|1219|1218.5|1218|23689
1616593510000|2021-03-24 13:45:10||1219||1219||1219||1219|0
1616593520000|2021-03-24 13:45:20|||||||||42
1616593530000|2021-03-24 13:45:30|1219|1218.5|1219.5|1219|1219.5|1219|1219|1218.5|3537
1616593540000|2021-03-24 13:45:40|||||||||48
1616593550000|2021-03-24 13:45:50|1219|1218.5|1219.5|1219|1219.5|1219|1219|1218.5|2066
1616593580000|2021-03-24 13:46:20|1220|1219.5|1220.5|1219.5|1220.5|1220|1220|1219.5|13850
1616593590000|2021-03-24 13:46:30|1221|1220|1222|1221|1222|1221.5|1221|1220|16623
1616593610000|2021-03-24 13:46:50|||||||||236
1616593640000|2021-03-24 13:47:20|1221.5|1220.5|1221|1220.5|1221.5|1220.5|1221|1220.5|8252
1616593650000|2021-03-24 13:47:30|1220.5|1220|1220|1219.5|1221|1220|1220|1219.5|20488
1616593660000|2021-03-24 13:47:40|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|6582
1616593670000|2021-03-24 13:47:50|1220.5|1220|1220.5|1219.5|1220.5|1220|1220.5|1219.5|1215
1616593680000|2021-03-24 13:48:00||1220||1220||1220||1220|5000
1616593730000|2021-03-24 13:48:50|1221|1220.5|1221|1220.5|1221|1220.5|1220.5|1220|5515
1616593750000|2021-03-24 13:49:10|1220.5|1220|1221|1220.5|1221|1220.5|1220.5|1220|3000
1616593760000|2021-03-24 13:49:20|1220.5|1220|1221|1220|1221|1220|1220.5|1220|1094
1616593770000|2021-03-24 13:49:30|1220.5|1219.5|1220.5|1219.5|1221|1219.5|1220|1219.5|1550
1616593780000|2021-03-24 13:49:40|1220|1219|1220|1219|1220|1219|1220|1219|4456
1616593850000|2021-03-24 13:50:50|1219.5|1218.5|1219|1218.5|1219.5|1218.5|1219|1218.5|8584
1616593860000|2021-03-24 13:51:00|1218.5|1218|1219|1218|1219|1218.5|1218.5|1218|1986
1616593870000|2021-03-24 13:51:10|1218.5||1218.5||1218.5||1218.5||1792
1616593880000|2021-03-24 13:51:20|1218|1217.5|1218|1217|1218|1217.5|1217.5|1217|6314
1616593890000|2021-03-24 13:51:30||1217.5||1217.5||1217.5||1217.5|0
1616593920000|2021-03-24 13:52:00|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|6204
1616593930000|2021-03-24 13:52:10|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|1959
1616593970000|2021-03-24 13:52:50|1216.5|1216|1216.5|1216|1216.5|1216|1216|1215.5|17950
1616593980000|2021-03-24 13:53:00|1216|1215.5|1216.5|1215.5|1216.5|1216|1216|1215.5|1675
1616593990000|2021-03-24 13:53:10|1216|1215|1215.5|1215|1216|1215.5|1215.5|1215|6764
1616594000000|2021-03-24 13:53:20|1215|1214.5|1215|1214|1215|1214.5|1215|1214|5542
1616594040000|2021-03-24 13:54:00|1215.5|1214.5|1215.5|1215|1215.5|1215|1215|1214|13606
1616594050000|2021-03-24 13:54:10|1216|1215.5|1215.5|1214.5|1216|1215.5|1215|1214.5|2371
1616594080000|2021-03-24 13:54:40|1215|1214|1214.5|1214|1215|1214|1214.5|1214|7126
1616594090000|2021-03-24 13:54:50|1214|1213.5|1214|1213|1214|1213.5|1213.5|1213|102
1616594100000|2021-03-24 13:55:00|1214.5|1213.5|1214.5|1214|1214.5|1214|1214.5|1213|1951
1616594110000|2021-03-24 13:55:10||1213.5||1213.5||1213.5||1213.5|8
1616594120000|2021-03-24 13:55:20|||||||||183
1616594140000|2021-03-24 13:55:40|1214|1213|1214|1213.5|1214|1213.5|1213.5|1213|2565
1616594150000|2021-03-24 13:55:50|1213.5|1213|1214.5|1213.5|1214.5|1214|1213.5|1213|2754
1616594230000|2021-03-24 13:57:10|1214||1214.5||1214.5||1214||6500
1616594280000|2021-03-24 13:58:00|1214|1213|1213.5|1213|1214|1213|1213.5|1213|13389
1616594290000|2021-03-24 13:58:10|||||||||2100
1616594310000|2021-03-24 13:58:30|||||||||7046
1616594320000|2021-03-24 13:58:40|||||||||9
1616594370000|2021-03-24 13:59:30|1214|1213.5|1214|1213|1214|1213.5|1213.5|1213|9494
1616594410000|2021-03-24 14:00:10|1213.5||1214||1214||1213.5||2500
1616594430000|2021-03-24 14:00:30|1214.5|1213.5|1215.5|1214.5|1215.5|1214.5|1214.5|1213.5|23345
1616594440000|2021-03-24 14:00:40||1215||1215||1215||1215|111
1616594460000|2021-03-24 14:01:00|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|5508
1616594480000|2021-03-24 14:01:20|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1174
1616594490000|2021-03-24 14:01:30|1215.5|1215|1216|1215.5|1216|1215.5|1215|1214.5|6612
1616594510000|2021-03-24 14:01:50|1215.5|1215|1215.5|1215|1216|1215.5|1215.5|1215|4053
1616594530000|2021-03-24 14:02:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1307
1616594550000|2021-03-24 14:02:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|1
1616594580000|2021-03-24 14:03:00|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1215.5|1215|5916
1616594600000|2021-03-24 14:03:20||1216||1216||1216||1216|0
1616594610000|2021-03-24 14:03:30|1217||1217||1217||1216.5||2253
1616594620000|2021-03-24 14:03:40|1216.5|1215.5|1216|1215.5|1216.5|1216|1216|1215.5|11146
1616594630000|2021-03-24 14:03:50|||||||||1950
1616594640000|2021-03-24 14:04:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|92
1616594650000|2021-03-24 14:04:10||1215.5||1215.5||1215.5||1215.5|0
1616594660000|2021-03-24 14:04:20|1216|1215|1215|1214.5|1216|1215|1215|1214.5|9711
1616594670000|2021-03-24 14:04:30|1215.5|1215|1215.5|1214.5|1215.5|1215|1215.5|1214.5|9441
1616594680000|2021-03-24 14:04:40||1215||1215||1215||1215|1538
1616594690000|2021-03-24 14:04:50|1215|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|1965
1616594700000|2021-03-24 14:05:00|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215|1018
1616594710000|2021-03-24 14:05:10|1217|1216|1216.5|1216|1217|1216.5|1216.5|1216|373
1616594740000|2021-03-24 14:05:40|1216|1215.5|1215.5|1214.5|1216|1215.5|1215|1214.5|13889
1616594760000|2021-03-24 14:06:00|1216|1215|1216|1215.5|1216|1215.5|1216|1215|1988
1616594790000|2021-03-24 14:06:30|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|719
1616594810000|2021-03-24 14:06:50|1216||1216||1216||1216||2000
1616594820000|2021-03-24 14:07:00|1216.5|1216|1216.5|1215.5|1216.5|1216|1216|1215.5|3679
1616594840000|2021-03-24 14:07:20|1216||1216||1216||1216||84
1616594850000|2021-03-24 14:07:30|||||||||163
1616594860000|2021-03-24 14:07:40|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|510
1616594920000|2021-03-24 14:08:40|1216||1216||1216||1216||5670
1616594930000|2021-03-24 14:08:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|6785
1616594950000|2021-03-24 14:09:10|1216|1215.5|1215|1214|1216|1215.5|1214|1213|59364
1616594960000|2021-03-24 14:09:20||1214.5||1214.5||1214.5||1214.5|0
1616595000000|2021-03-24 14:10:00|||||||||44
1616595020000|2021-03-24 14:10:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|9763
1616595030000|2021-03-24 14:10:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|0
1616595060000|2021-03-24 14:11:00|1215.5|1215|1216.5|1216|1217|1216|1215|1215|19696
1616595080000|2021-03-24 14:11:20|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|3528
1616595090000|2021-03-24 14:11:30||1216||1216||1216||1216|0
1616595100000|2021-03-24 14:11:40|||||||||2600
1616595150000|2021-03-24 14:12:30|1217|1216.5|1217|1216|1217|1216.5|1216.5|1216|3915
1616595160000|2021-03-24 14:12:40|1216.5||1217||1217||1216.5||686
1616595170000|2021-03-24 14:12:50|1216.5|1216.5|1217|1216|1217|1216.5|1216.5|1216|1910
1616595180000|2021-03-24 14:13:00|1217.5|1216.5|1217.5|1217|1218|1217|1217.5|1216.5|5029
1616595200000|2021-03-24 14:13:20|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|3081
1616595250000|2021-03-24 14:14:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|4267
1616595260000|2021-03-24 14:14:20|||||||||729
1616595270000|2021-03-24 14:14:30|||||||||2151
1616595280000|2021-03-24 14:14:40|||||||||252
1616595310000|2021-03-24 14:15:10|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|9305
1616595330000|2021-03-24 14:15:30|1217|1216.5|1217.5|1216.5|1217.5|1217|1217|1216|3264
1616595360000|2021-03-24 14:16:00|1217||1217||1217||1217||0
1616595370000|2021-03-24 14:16:10|||||||||973
1616595400000|2021-03-24 14:16:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|4532
1616595440000|2021-03-24 14:17:20|1216|1215.5|1216|1215.5|1216|1215.5|1215.5|1215|4926
1616595450000|2021-03-24 14:17:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|9
1616595460000|2021-03-24 14:17:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1546
1616595480000|2021-03-24 14:18:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|4358
1616595490000|2021-03-24 14:18:10|1215||1215||1215||1215||3
1616595510000|2021-03-24 14:18:30|1215.5|1214.5|1215.5|1215|1216|1215.5|1215.5|1214.5|19474
1616595520000|2021-03-24 14:18:40|1215|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|1752
1616595560000|2021-03-24 14:19:20|||||||||174
1616595570000|2021-03-24 14:19:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1876
1616595580000|2021-03-24 14:19:40|1215.5|1215|1215.5|1214.5|1215.5|1215|1215.5|1214.5|777
1616595600000|2021-03-24 14:20:00||1215||1215||1215||1215|0
1616595610000|2021-03-24 14:20:10||1214.5||1215||1215||1214.5|0
1616595620000|2021-03-24 14:20:20||1214.5||1214.5||1214.5||1214.5|0
1616595650000|2021-03-24 14:20:50||1215||1215||1215||1215|0
1616595660000|2021-03-24 14:21:00|1216|1215.5|1216|1215.5|1216|1215.5|1215.5|1215|17363
1616595690000|2021-03-24 14:21:30|||||||||1591
1616595700000|2021-03-24 14:21:40|||||||||190
1616595740000|2021-03-24 14:22:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1215.5|8497
1616595750000|2021-03-24 14:22:30|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|10147
1616595770000|2021-03-24 14:22:50|1216||1216||1216||1216||0
1616595780000|2021-03-24 14:23:00|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|8576
1616595790000|2021-03-24 14:23:10|1216.5||1216.5||1216.5||1216.5||380
1616595800000|2021-03-24 14:23:20|1216||1216.5||1216.5||1216||539
1616595840000|2021-03-24 14:24:00|1216||1216||1216||1216||0
1616595860000|2021-03-24 14:24:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|6204
1616595870000|2021-03-24 14:24:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|7254
1616595890000|2021-03-24 14:24:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|993
1616595970000|2021-03-24 14:26:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|3483
1616596000000|2021-03-24 14:26:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|5964
1616596040000|2021-03-24 14:27:20|1216||1216||1216||1216||330
1616596050000|2021-03-24 14:27:30|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|10000
1616596100000|2021-03-24 14:28:20|||||||||90
1616596160000|2021-03-24 14:29:20|||||||||2549
1616596170000|2021-03-24 14:29:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1418
1616596190000|2021-03-24 14:29:50|1217|1216.5|1217|1216.5|1217|1216.5|1216.5|1216|20518
1616596200000|2021-03-24 14:30:00|1216.5|1216|1217.5|1217|1217.5|1217|1216.5|1216|26088
1616596210000|2021-03-24 14:30:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|137
1616596220000|2021-03-24 14:30:20||1216||1216.5||1216.5||1216|7342
1616596230000|2021-03-24 14:30:30|1216.5|1216|1217|1216|1217|1216.5|1216.5|1216|1206
1616596240000|2021-03-24 14:30:40||1216.5||1216.5||1216.5||1216.5|0
1616596260000|2021-03-24 14:31:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|3863
1616596290000|2021-03-24 14:31:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|4929
1616596310000|2021-03-24 14:31:50|1216.5|1216|1217|1216|1217|1216.5|1216.5|1216|21288
1616596370000|2021-03-24 14:32:50||1216.5||1216.5||1216.5||1216.5|2814
1616596380000|2021-03-24 14:33:00|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|7518
1616596390000|2021-03-24 14:33:10|1216|1215.5|1216|1215.5|1216.5|1216|1216|1215.5|5208
1616596400000|2021-03-24 14:33:20|||||||||94
1616596420000|2021-03-24 14:33:40|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|7002
1616596450000|2021-03-24 14:34:10|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|7762
1616596460000|2021-03-24 14:34:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|677
1616596490000|2021-03-24 14:34:50|||||||||141
1616596500000|2021-03-24 14:35:00|1217|1216.5|1217|1216.5|1217|1216.5|1216.5|1216|2571
1616596510000|2021-03-24 14:35:10|1217.5|1217|1217|1216.5|1217.5|1217|1217|1216.5|2559
1616596520000|2021-03-24 14:35:20|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|1726
1616596540000|2021-03-24 14:35:40|1217|1216.5|1217|1216|1217|1216.5|1216.5|1216|4847
1616596550000|2021-03-24 14:35:50|1217.5|1216.5|1218|1217.5|1218|1217.5|1217.5|1216.5|317
1616596560000|2021-03-24 14:36:00|1218.5|1218|1218.5|1218|1219|1218|1218.5|1218|29135
1616596580000|2021-03-24 14:36:20|||||||||7321
1616596590000|2021-03-24 14:36:30|1219|1218.5|1218.5|1218|1219|1218.5|1218.5|1218|2426
1616596610000|2021-03-24 14:36:50|||||||||158
1616596620000|2021-03-24 14:37:00|1219||1219||1219||1219||8934
1616596630000|2021-03-24 14:37:10||1218.5||1218.5||1218.5||1218.5|0
1616596640000|2021-03-24 14:37:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|16502
1616596690000|2021-03-24 14:38:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|14891
1616596700000|2021-03-24 14:38:20|||||||||50
1616596750000|2021-03-24 14:39:10|1218.5|1218|1219|1218.5|1219|1218.5|1218.5|1218|23086
1616596760000|2021-03-24 14:39:20|||||||||2500
1616596770000|2021-03-24 14:39:30|1219.5|1219|1219.5|1219|1219.5|1219|1219|1218.5|17752
1616596800000|2021-03-24 14:40:00|1220|1219.5|1220|1219.5|1220.5|1219.5|1220|1219.5|17740
1616596810000|2021-03-24 14:40:10|||||||||84
1616596840000|2021-03-24 14:40:40|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|2747
1616596850000|2021-03-24 14:40:50|1220|1219.5|1220|1219.5|1220.5|1220|1220|1219.5|3205
1616596860000|2021-03-24 14:41:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|0
1616596870000|2021-03-24 14:41:10|||||||||84
1616596890000|2021-03-24 14:41:30||1219.5||1220||1220||1219.5|17442
1616596910000|2021-03-24 14:41:50|1220|1219.5|1220.5|1220|1220.5|1220|1220|1219.5|2946
1616596930000|2021-03-24 14:42:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|4409
1616596940000|2021-03-24 14:42:20|||||||||8885
1616596950000|2021-03-24 14:42:30|||||||||5195
1616596970000|2021-03-24 14:42:50|||||||||1582
1616596980000|2021-03-24 14:43:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|9955
1616597000000|2021-03-24 14:43:20|1219|1218.5|1219.5|1218.5|1219.5|1218.5|1219|1218.5|8002
1616597030000|2021-03-24 14:43:50||1219||1219||1219||1219|0
1616597060000|2021-03-24 14:44:20|||||||||14
1616597100000|2021-03-24 14:45:00|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|7680
1616597120000|2021-03-24 14:45:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219|9270
1616597180000|2021-03-24 14:46:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|3436
1616597190000|2021-03-24 14:46:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2070
1616597210000|2021-03-24 14:46:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|8447
1616597260000|2021-03-24 14:47:40|||||||||263
1616597280000|2021-03-24 14:48:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|5488
1616597290000|2021-03-24 14:48:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|12222
1616597300000|2021-03-24 14:48:20|||||||||4516
1616597310000|2021-03-24 14:48:30|1222||1221.5||1222||1221.5||9409
1616597320000|2021-03-24 14:48:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|22123
1616597330000|2021-03-24 14:48:50|||||||||962
1616597370000|2021-03-24 14:49:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4102
1616597380000|2021-03-24 14:49:40|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|8725
1616597390000|2021-03-24 14:49:50|||||||||132
1616597460000|2021-03-24 14:51:00|||||||||1503
1616597510000|2021-03-24 14:51:50|1222|1221.5|1221.5|1221|1222|1221.5|1221.5|1221|7321
1616597520000|2021-03-24 14:52:00|||||||||152
1616597530000|2021-03-24 14:52:10|||||||||374
1616597570000|2021-03-24 14:52:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|7925
1616597580000|2021-03-24 14:53:00|||||||||546
1616597590000|2021-03-24 14:53:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|5233
1616597610000|2021-03-24 14:53:30|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|6286
1616597630000|2021-03-24 14:53:50|||||||||5141
1616597650000|2021-03-24 14:54:10|1222|1221.5|1222|1221|1222|1221.5|1222|1221|7011
1616597680000|2021-03-24 14:54:40||1221.5||1221.5||1221.5||1221.5|0
1616597700000|2021-03-24 14:55:00|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|16419
1616597740000|2021-03-24 14:55:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|24615
1616597760000|2021-03-24 14:56:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|1417
1616597770000|2021-03-24 14:56:10|1221.5|1221|1221.5|1220.5|1221.5|1221|1221|1220.5|6431
1616597810000|2021-03-24 14:56:50||1221||1221||1221||1221|0
1616597880000|2021-03-24 14:58:00|1222|1221.5|1222.5|1222|1223|1222.5|1222|1221.5|17079
1616597890000|2021-03-24 14:58:10|||||||||1606
1616597900000|2021-03-24 14:58:20|1222|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221|15600
1616597910000|2021-03-24 14:58:30|||||||||178
1616597920000|2021-03-24 14:58:40||1222||1222||1222||1222|0
1616597930000|2021-03-24 14:58:50|||||||||2500
1616597950000|2021-03-24 14:59:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|134
1616597960000|2021-03-24 14:59:20|1221.5|1221|1222|1221.5|1222|1221.5|1221.5|1221|1427
1616597990000|2021-03-24 14:59:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|12370
1616598000000|2021-03-24 15:00:00|1223||1222.5||1223||1222.5||0
1616598040000|2021-03-24 15:00:40|1222|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|9912
1616598050000|2021-03-24 15:00:50|1221.5|1221|1221.5|1221|1222|1221|1221.5|1221|996
1616598060000|2021-03-24 15:01:00|||||||||1494
1616598090000|2021-03-24 15:01:30|1221|1220.5|1221|1220.5|1221.5|1220.5|1221|1220|14408
1616598100000|2021-03-24 15:01:40|1221.5|1221|1221.5|1221|1221.5|1221|1221|1220.5|5951
1616598120000|2021-03-24 15:02:00|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|13854
1616598130000|2021-03-24 15:02:10|||||||||362
1616598160000|2021-03-24 15:02:40|||||||||74
1616598170000|2021-03-24 15:02:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|8142
1616598180000|2021-03-24 15:03:00|1221.5|1221|1221.5|1221|1222|1221.5|1221.5|1221|111
1616598240000|2021-03-24 15:04:00|||||||||1105
1616598250000|2021-03-24 15:04:10|||||||||10000
1616598260000|2021-03-24 15:04:20|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|9917
1616598270000|2021-03-24 15:04:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|12499
1616598280000|2021-03-24 15:04:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|758
1616598290000|2021-03-24 15:04:50|1223|1222.5|1223.5|1223|1223.5|1223|1223|1222.5|4007
1616598300000|2021-03-24 15:05:00|||||||||5910
1616598310000|2021-03-24 15:05:10|||||||||3506
1616598320000|2021-03-24 15:05:20|||||||||5000
1616598370000|2021-03-24 15:06:10|||||||||850
1616598420000|2021-03-24 15:07:00|1223|1222.5|1223.5|1223|1223.5|1223|1223|1222.5|15185
1616598440000|2021-03-24 15:07:20|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|12104
1616598450000|2021-03-24 15:07:30|||||||||5006
1616598470000|2021-03-24 15:07:50|||||||||977
1616598480000|2021-03-24 15:08:00|1222|1221.5|1221.5|1221|1222|1221.5|1221.5|1221|24568
1616598490000|2021-03-24 15:08:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1070
1616598520000|2021-03-24 15:08:40|1221.5|1221|1221.5|1221|1222|1221.5|1221.5|1221|1867
1616598530000|2021-03-24 15:08:50|||||||||7844
1616598540000|2021-03-24 15:09:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2545
1616598550000|2021-03-24 15:09:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|267
1616598590000|2021-03-24 15:09:50|1221|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|13779
1616598600000|2021-03-24 15:10:00|1221|1220.5|1221.5|1221|1222|1221.5|1221|1220.5|9160
1616598620000|2021-03-24 15:10:20|1221|1220.5|1221|1220.5|1221.5|1220.5|1221|1220.5|5337
1616598630000|2021-03-24 15:10:30|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|1211
1616598640000|2021-03-24 15:10:40|||||||||191
1616598650000|2021-03-24 15:10:50||1221||1221||1221||1221|0
1616598660000|2021-03-24 15:11:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2145
1616598670000|2021-03-24 15:11:10|1220.5|1220|1220.5|1220|1221|1220|1220.5|1220|2248
1616598690000|2021-03-24 15:11:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|7267
1616598700000|2021-03-24 15:11:40|||||||||3053
1616598720000|2021-03-24 15:12:00|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1218.5|7361
1616598730000|2021-03-24 15:12:10|1220|1219.5|1220|1219.5|1220|1219.5|1219.5|1219|7644
1616598750000|2021-03-24 15:12:30|1219.5|1219|1219.5|1219|1220|1219|1219.5|1219|89
1616598780000|2021-03-24 15:13:00|||||||||1735
1616598790000|2021-03-24 15:13:10|1220|1219.5|1220|1219.5|1220|1219.5|1219.5|1219|9408
1616598820000|2021-03-24 15:13:40|||||||||240
1616598830000|2021-03-24 15:13:50|||||||||6529
1616598840000|2021-03-24 15:14:00|||||||||153
1616598910000|2021-03-24 15:15:10|||||||||269
1616598990000|2021-03-24 15:16:30|1219.5|1219|1219.5|1219|1219.5|1219.5|1219.5|1219|6106
1616599010000|2021-03-24 15:16:50|1219|1218.5|1218.5|1218|1219|1218.5|1218.5|1218|3939
1616599040000|2021-03-24 15:17:20|||||||||7277
1616599050000|2021-03-24 15:17:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|7400
1616599060000|2021-03-24 15:17:40|1218.5||1218||1218.5||1218||3724
1616599070000|2021-03-24 15:17:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|1964
1616599100000|2021-03-24 15:18:20|||||||||164
1616599110000|2021-03-24 15:18:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|8062
1616599160000|2021-03-24 15:19:20|||||||||265
1616599170000|2021-03-24 15:19:30|1219.5|1219|1219.5|1219|1220|1219|1219.5|1219|1422
1616599200000|2021-03-24 15:20:00|||||||||268
1616599230000|2021-03-24 15:20:30|1219|1218.5|1219|1218.5|1219.5|1218.5|1219|1218.5|8055
1616599240000|2021-03-24 15:20:40|1218.5|1218|1219|1218|1219|1218.5|1218.5|1218|7001
1616599260000|2021-03-24 15:21:00|1218.5||1218.5||1218.5||1218.5||0
1616599280000|2021-03-24 15:21:20||1217.5||1218||1218||1217.5|1432
1616599290000|2021-03-24 15:21:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|1248
1616599310000|2021-03-24 15:21:50||1217||1217||1217.5||1217|6227
1616599320000|2021-03-24 15:22:00||1217.5||1217.5||1217.5||1217.5|0
1616599330000|2021-03-24 15:22:10|||||||||724
1616599340000|2021-03-24 15:22:20|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|12165
1616599350000|2021-03-24 15:22:30|1218|1217.5|1217.5|1217|1218.5|1217.5|1217.5|1217|12692
1616599360000|2021-03-24 15:22:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|4528
1616599370000|2021-03-24 15:22:50|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|1090
1616599410000|2021-03-24 15:23:30|1217||1217||1217||1217||0
1616599420000|2021-03-24 15:23:40|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|814
1616599490000|2021-03-24 15:24:50|||||||||2021
1616599500000|2021-03-24 15:25:00|1217|1216.5|1217|1216|1217|1216.5|1217|1216|17708
1616599510000|2021-03-24 15:25:10|1217.5|1216.5|1218|1217.5|1218|1217.5|1217.5|1216.5|4389
1616599520000|2021-03-24 15:25:20|1217.5|1217|1218|1217|1218|1217|1217.5|1217|3290
1616599530000|2021-03-24 15:25:30|1217.5|1217.5|1217.5|1217|1217.5|1217.5|1217.5|1217|523
1616599570000|2021-03-24 15:26:10|1217|1216.5|1217|1216.5|1217.5|1216.5|1217|1216.5|2490
1616599580000|2021-03-24 15:26:20|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|8379
1616599620000|2021-03-24 15:27:00|||||||||118
1616599680000|2021-03-24 15:28:00|||||||||3069
1616599700000|2021-03-24 15:28:20|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|7559
1616599740000|2021-03-24 15:29:00|||||||||65
1616599750000|2021-03-24 15:29:10|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|6593
1616599760000|2021-03-24 15:29:20|||||||||2119
1616599770000|2021-03-24 15:29:30|||||||||1584
1616599780000|2021-03-24 15:29:40|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|18600
1616599800000|2021-03-24 15:30:00|||||||||257
1616599810000|2021-03-24 15:30:10|||||||||5000
1616599830000|2021-03-24 15:30:30|1218|1217.5|1218|1217.5|1218.5|1218|1218|1217.5|12257
1616599840000|2021-03-24 15:30:40|1218.5|1218|1218.5|1218|1218.5|1218|1218|1217.5|2043
1616599960000|2021-03-24 15:32:40|||||||||2977
1616599970000|2021-03-24 15:32:50|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|5500
1616599990000|2021-03-24 15:33:10|||||||||1606
1616600000000|2021-03-24 15:33:20|||||||||372
1616600010000|2021-03-24 15:33:30|||||||||2973
1616600020000|2021-03-24 15:33:40|||||||||3000
1616600040000|2021-03-24 15:34:00|1218.5|1218|1218|1217.5|1218.5|1218|1218|1217.5|19383
1616600060000|2021-03-24 15:34:20|||||||||1543
1616600080000|2021-03-24 15:34:40||1217||1217||1217||1217|2039
1616600090000|2021-03-24 15:34:50||1217.5||1217.5||1217.5||1217.5|1606
1616600100000|2021-03-24 15:35:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|8778
1616600120000|2021-03-24 15:35:20|1219|1218.5|1219|1218.5|1219.5|1219|1219|1218.5|3805
1616600130000|2021-03-24 15:35:30|||||||||3426
1616600160000|2021-03-24 15:36:00||1218||1218.5||1218.5||1218|2849
1616600170000|2021-03-24 15:36:10|||||||||5515
1616600180000|2021-03-24 15:36:20|1219.5|1219|1219.5|1219|1220|1219.5|1219.5|1219|15115
1616600250000|2021-03-24 15:37:30||1218.5||1219||1219||1218.5|6980
1616600260000|2021-03-24 15:37:40|||||||||4587
1616600310000|2021-03-24 15:38:30|||||||||6404
1616600340000|2021-03-24 15:39:00|||||||||9000
1616600350000|2021-03-24 15:39:10|1219|1218.5|1219.5|1219|1219.5|1219|1219|1218.5|10789
1616600360000|2021-03-24 15:39:20|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1264
1616600380000|2021-03-24 15:39:40|||||||||4000
1616600390000|2021-03-24 15:39:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|5932
1616600400000|2021-03-24 15:40:00|||||||||31
1616600410000|2021-03-24 15:40:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|2341
1616600470000|2021-03-24 15:41:10|||||||||2496
1616600520000|2021-03-24 15:42:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|17759
1616600580000|2021-03-24 15:43:00||1217.5||1217.5||1218||1217.5|14853
1616600590000|2021-03-24 15:43:10||1218||1218||1218||1218|4139
1616600600000|2021-03-24 15:43:20|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|2587
1616600610000|2021-03-24 15:43:30||1217.5||1218||1218||1217.5|0
1616600620000|2021-03-24 15:43:40||1217.5||1218||1218||1217.5|8556
1616600630000|2021-03-24 15:43:50|1218|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|1598
1616600650000|2021-03-24 15:44:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|10853
1616600670000|2021-03-24 15:44:30|||||||||3222
1616600680000|2021-03-24 15:44:40||1218||1218.5||1218.5||1218|3385
1616600690000|2021-03-24 15:44:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|12720
1616600710000|2021-03-24 15:45:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|2515
1616600720000|2021-03-24 15:45:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|5987
1616600750000|2021-03-24 15:45:50|1219|1218.5|1219.5|1219|1219.5|1219|1219|1218.5|11581
1616600760000|2021-03-24 15:46:00|||||||||228
1616600770000|2021-03-24 15:46:10||1218.5||1218.5||1218.5||1218.5|1733
1616600790000|2021-03-24 15:46:30||1219||1219||1219||1219|0
1616600820000|2021-03-24 15:47:00|||||||||101
1616600840000|2021-03-24 15:47:20|||||||||1500
1616600850000|2021-03-24 15:47:30|||||||||1502
1616600880000|2021-03-24 15:48:00|||||||||1535
1616600890000|2021-03-24 15:48:10|||||||||496
1616600900000|2021-03-24 15:48:20|||||||||5000
1616600940000|2021-03-24 15:49:00|||||||||1606
1616600970000|2021-03-24 15:49:30|||||||||1537
1616601000000|2021-03-24 15:50:00|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|10876
1616601020000|2021-03-24 15:50:20|||||||||1551
1616601030000|2021-03-24 15:50:30|1220|1219.5|1219.5|1218.5|1220|1219.5|1219|1218.5|23900
1616601040000|2021-03-24 15:50:40||1219||1219||1219||1219|0
1616601090000|2021-03-24 15:51:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|16504
1616601150000|2021-03-24 15:52:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|30276
1616601190000|2021-03-24 15:53:10|1219|1218.5|1219|1218.5|1219.5|1218.5|1219|1218.5|12805
1616601240000|2021-03-24 15:54:00|||||||||1535
1616601270000|2021-03-24 15:54:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|11833
1616601300000|2021-03-24 15:55:00|||||||||931
1616601310000|2021-03-24 15:55:10|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|15402
1616601320000|2021-03-24 15:55:20|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1218.5|5388
1616601340000|2021-03-24 15:55:40|||||||||1734
1616601350000|2021-03-24 15:55:50|||||||||800
1616601380000|2021-03-24 15:56:20|1219|1218.5|1218.5|1218|1219|1218.5|1218.5|1218|13596
1616601390000|2021-03-24 15:56:30|1218|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|217
1616601400000|2021-03-24 15:56:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|4700
1616601420000|2021-03-24 15:57:00|1218|1217.5|1218.5|1217.5|1218.5|1218|1218|1217.5|841
1616601430000|2021-03-24 15:57:10||1218||1218||1218||1218|0
1616601460000|2021-03-24 15:57:40|||||||||2350
1616601540000|2021-03-24 15:59:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|13688
1616601550000|2021-03-24 15:59:10|1219.5||1219.5||1219.5||1219.5||1471
1616601560000|2021-03-24 15:59:20||1219||1219||1219||1219|2288
1616601570000|2021-03-24 15:59:30|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|4917
1616601580000|2021-03-24 15:59:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|8778
1616601590000|2021-03-24 15:59:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|496
1616601600000|2021-03-24 16:00:00|1220|1219.5|1220.5|1220|1220.5|1220|1220|1219.5|45174
1616601610000|2021-03-24 16:00:10|||||||||7302
1616601620000|2021-03-24 16:00:20|1221|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|15211
1616601630000|2021-03-24 16:00:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220|8200
1616601640000|2021-03-24 16:00:40|1220.5|1220|1220.5|1220|1221|1220.5|1220.5|1220|4908
1616601650000|2021-03-24 16:00:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220|5154
1616601660000|2021-03-24 16:01:00|||||||||1840
1616601670000|2021-03-24 16:01:10|||||||||251
1616601680000|2021-03-24 16:01:20|||||||||1648
1616601690000|2021-03-24 16:01:30|||||||||153
1616601700000|2021-03-24 16:01:40|||||||||8586
1616601720000|2021-03-24 16:02:00|1220.5|1220|1221|1220|1221|1220.5|1220.5|1220|19053
1616601730000|2021-03-24 16:02:10|1220.5||1221||1221||1220.5||672
1616601750000|2021-03-24 16:02:30|1220.5||1220.5||1221||1220.5||3086
1616601760000|2021-03-24 16:02:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|830
1616601780000|2021-03-24 16:03:00|||||||||1572
1616601820000|2021-03-24 16:03:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|26378
1616601890000|2021-03-24 16:04:50|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|23267
1616601900000|2021-03-24 16:05:00|1220.5|1219.5|1220|1219|1220.5|1219.5|1220|1219|567
1616601910000|2021-03-24 16:05:10|1220.5|1219.5|1221.5|1220.5|1221.5|1220.5|1220.5|1219.5|3
1616601920000|2021-03-24 16:05:20|1221|1220|1221|1220|1221.5|1220.5|1221|1220|917
1616601930000|2021-03-24 16:05:30|1222|1221|1221.5|1220.5|1222|1221|1221|1220|283
1616601960000|2021-03-24 16:06:00|1221|1220|1221|1220|1221|1220|1221|1220|83
1616602040000|2021-03-24 16:07:20|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|0
1616602050000|2021-03-24 16:07:30|1221|1220|1222|1221|1222|1221|1221|1220|151
1616602070000|2021-03-24 16:07:50|||||||||1
1616602090000|2021-03-24 16:08:10|1221.5|1220.5|1221|1220|1221.5|1220.5|1221|1220|264
1616602120000|2021-03-24 16:08:40|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|600
1616602130000|2021-03-24 16:08:50|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|0
1616602140000|2021-03-24 16:09:00|1221|1220|1222|1221|1222|1221|1221|1220|0
1616602170000|2021-03-24 16:09:30|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|4
1616602200000|2021-03-24 16:10:00|1222|1221|1222|1221|1222|1221|1222|1221|0
1616602210000|2021-03-24 16:10:10|1222.5|1221.5|1223|1222|1223|1222|1222.5|1221.5|596
1616602220000|2021-03-24 16:10:20|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|0
1616602240000|2021-03-24 16:10:40|1223|1222|1223.5|1222.5|1223.5|1222.5|1223|1222|172
1616602250000|2021-03-24 16:10:50|1223|1222|1223.5|1222.5|1223.5|1222.5|1223|1222|1250
1616602260000|2021-03-24 16:11:00|1223|1222|1223|1222|1223|1222|1223|1222|205
1616602270000|2021-03-24 16:11:10|1222.5|1221.5|1223|1222|1223|1222|1222.5|1221.5|671
1616602280000|2021-03-24 16:11:20|1222.5|1221.5|1223.5|1222.5|1223.5|1222.5|1222.5|1221.5|0
1616602320000|2021-03-24 16:12:00|1223|1222|1223.5|1222.5|1223.5|1222.5|1223|1222|282
1616602330000|2021-03-24 16:12:10|1223|1222|1223|1222|1223|1222|1222.5|1221.5|1001
1616602350000|2021-03-24 16:12:30|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|54
1616602360000|2021-03-24 16:12:40|1223|1222|1223.5|1222.5|1223.5|1222.5|1223|1222|0
1616602370000|2021-03-24 16:12:50|1224|1222|1224|1222.5|1224|1222.5|1224|1222|0
1616602380000|2021-03-24 16:13:00|1223.5|1222|1223.5|1222.5|1224|1223|1223.5|1222|752
1616602400000|2021-03-24 16:13:20|1224|1223|1224|1222.5|1224.5|1223.5|1224|1222.5|3
1616602410000|2021-03-24 16:13:30|1224.5|1223|1224.5|1223|1224.5|1223|1224.5|1223|0
1616602420000|2021-03-24 16:13:40|1224|1223.5|1224.5|1223.5|1224.5|1223.5|1224|1223|115
1616602430000|2021-03-24 16:13:50|1224|1223|1223.5|1222.5|1224|1223|1223.5|1222.5|671
1616602470000|2021-03-24 16:14:30|1224|1223|1224|1223|1224|1223|1224|1223|149
1616602480000|2021-03-24 16:14:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|77
1616602500000|2021-03-24 16:15:00|1224|1223|1223.5|1222.5|1224|1223|1223.5|1222.5|2360
1616602520000|2021-03-24 16:15:20|1224|1223|1224|1223|1224|1223|1224|1223|0
1616602550000|2021-03-24 16:15:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|754
1616602590000|2021-03-24 16:16:30|1224|1223|1224|1223|1224|1223|1224|1223|109
1616602610000|2021-03-24 16:16:50|||||||||302
1616602620000|2021-03-24 16:17:00|1224.5|1223.5|1224|1223|1224.5|1223.5|1224|1223|0
1616602630000|2021-03-24 16:17:10|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|158
1616602670000|2021-03-24 16:17:50|1224|1223|1224.5|1223.5|1224.5|1223.5|1224|1223|0
1616602680000|2021-03-24 16:18:00|1224|1223|1224|1223|1224.5|1223.5|1224|1223|1150
1616602690000|2021-03-24 16:18:10||1222.5||1222.5||1222.5||1222.5|12
1616602710000|2021-03-24 16:18:30|1224.5|1223.5|1224|1223|1224.5|1223.5|1224|1223|0
1616602730000|2021-03-24 16:18:50|1224.5|1223.5|1224|1223|1224.5|1223.5|1224|1223|177
1616602740000|2021-03-24 16:19:00|1224.5|1223.5|1225|1224|1225|1224|1224.5|1223.5|16
1616602760000|2021-03-24 16:19:20|1224.5|1223.5|1225|1224|1225|1224|1224.5|1223.5|15
1616602770000|2021-03-24 16:19:30|1224.5|1223.5|1224.5|1223.5|1225|1224|1224.5|1223.5|760
1616602780000|2021-03-24 16:19:40|1225|1224|1225|1224|1225|1224|1224.5|1223.5|15
1616602790000|2021-03-24 16:19:50|1224.5|1223.5|1225|1224|1225|1224|1224.5|1223.5|17
1616659200000|2021-03-25 08:00:00|1231.5|1211.5|1231.5|1208.5|1231.5|1211.5|1231.5|1208.5|0
1616659210000|2021-03-25 08:00:10||1211||1211||1211||1211|0
1616659220000|2021-03-25 08:00:20||1209.5||1209.5||1209.5||1209.5|0
1616659300000|2021-03-25 08:01:40|1220|1211.5|1217.5|1215|1220|1215|1216.5|1211.5|109393
1616659310000|2021-03-25 08:01:50|1217|1215.5|1217|1216|1217|1216|1217|1215.5|262
1616659320000|2021-03-25 08:02:00|1217.5|1217|1218|1217|1218.5|1217|1217.5|1217|4845
1616659330000|2021-03-25 08:02:10|1217.5|1216.5|1217|1216|1217.5|1217|1217|1216|13602
1616659340000|2021-03-25 08:02:20|1217.5|1217|1217|1216|1217.5|1217|1217|1216|5070
1616659350000|2021-03-25 08:02:30|1217.5||1217||1217.5||1217||1736
1616659360000|2021-03-25 08:02:40|1216.5||1216.5||1216.5||1216.5||0
1616659370000|2021-03-25 08:02:50|1216|1215.5|1215|1213.5|1216|1215.5|1215|1213.5|5813
1616659380000|2021-03-25 08:03:00|1214.5|1213|1212.5|1210.5|1214.5|1213|1212.5|1210.5|19016
1616659390000|2021-03-25 08:03:10|1212||1211.5||1212||1211.5||0
1616659400000|2021-03-25 08:03:20|1211|1210|1210.5|1209|1211.5|1210.5|1210.5|1209|17852
1616659410000|2021-03-25 08:03:30|1210||1210||1210||1210||0
1616659420000|2021-03-25 08:03:40|1210.5|1209.5|1210.5|1209.5|1210.5|1210|1210|1209|27132
1616659430000|2021-03-25 08:03:50|1210|1209|1210|1209|1210|1209|1210|1209|0
1616659440000|2021-03-25 08:04:00|1209.5||1210||1210||1209.5||9137
1616659450000|2021-03-25 08:04:10|1210.5|1209.5|1211|1209.5|1211|1210|1210.5|1209.5|11679
1616659460000|2021-03-25 08:04:20|1210.5||1211||1211||1210.5||0
1616659470000|2021-03-25 08:04:30|1211.5|1210|1211.5|1210|1211.5|1210|1211|1210|14704
1616659480000|2021-03-25 08:04:40|||||||||1800
1616659490000|2021-03-25 08:04:50|1211||1211||1211||1211||0
1616659500000|2021-03-25 08:05:00|1211.5|1210.5|1211.5|1210.5|1211.5|1211|1211|1210.5|8959
1616659510000|2021-03-25 08:05:10|1211|1211|1211.5|1211|1211.5|1211|1211|1210.5|3155
1616659520000|2021-03-25 08:05:20|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|3577
1616659530000|2021-03-25 08:05:30|1213|1212|1212.5|1211.5|1213.5|1212.5|1212.5|1211.5|26694
1616659540000|2021-03-25 08:05:40|1212|1211|1212.5|1211|1212.5|1211|1212|1210.5|42
1616659550000|2021-03-25 08:05:50||1212||1211||1212||1211|13676
1616659580000|2021-03-25 08:06:20||1211.5||1211.5||1211.5||1211.5|0
1616659590000|2021-03-25 08:06:30|1212|1211|1212|1211|1212|1211|1212|1211|0
1616659600000|2021-03-25 08:06:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211|6874
1616659610000|2021-03-25 08:06:50||1211||1211||1211||1211|3800
1616659620000|2021-03-25 08:07:00|1212||1212||1212||1212||2839
1616659650000|2021-03-25 08:07:30|1211.5|1210.5|1212.5|1211.5|1212.5|1211.5|1211.5|1210.5|6956
1616659660000|2021-03-25 08:07:40|1213|1212|1213|1212|1213|1212|1213|1212|2343
1616659670000|2021-03-25 08:07:50|||||||||2500
1616659680000|2021-03-25 08:08:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|11670
1616659730000|2021-03-25 08:08:50|1214|1213|1214.5|1213|1214.5|1213|1213.5|1212.5|6956
1616659740000|2021-03-25 08:09:00|1214||1214||1214||1214||0
1616659750000|2021-03-25 08:09:10|1214.5||1214.5||1214.5||1214.5||0
1616659760000|2021-03-25 08:09:20|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1213.5|1213.5|185
1616659770000|2021-03-25 08:09:30|1215|1214|1215.5|1214.5|1215.5|1214.5|1214.5|1214|2560
1616659780000|2021-03-25 08:09:40||1215||1215||1215||1215|0
1616659790000|2021-03-25 08:09:50|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1215.5|1215.5|2689
1616659820000|2021-03-25 08:10:20|1217|1216|1217|1216.5|1217|1216.5|1217|1216|9182
1616659830000|2021-03-25 08:10:30|1217.5||1217||1217.5||1217||3576
1616659840000|2021-03-25 08:10:40|1217.5|1217|1218|1217|1218|1217|1217.5|1216.5|1679
1616659850000|2021-03-25 08:10:50|1217.5|1216.5|1217.5|1217|1217.5|1217|1217.5|1216.5|5399
1616659860000|2021-03-25 08:11:00|1218||1218||1218||1218||2187
1616659880000|2021-03-25 08:11:20|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217|414
1616659890000|2021-03-25 08:11:30|1219|1218|1219|1218|1219|1218|1219|1218|5969
1616659900000|2021-03-25 08:11:40|||||||||3740
1616659910000|2021-03-25 08:11:50|||||||||1808
1616659920000|2021-03-25 08:12:00|1218.5||1219||1219||1218.5||3280
1616659930000|2021-03-25 08:12:10|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|3963
1616659950000|2021-03-25 08:12:30|1219|1218|1219|1218|1219|1218|1218.5|1218|16241
1616659970000|2021-03-25 08:12:50|1218.5|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|6730
1616659980000|2021-03-25 08:13:00|1218.5|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|1910
1616659990000|2021-03-25 08:13:10|1218|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|5924
1616660000000|2021-03-25 08:13:20|1218|1217|1217.5|1216.5|1218|1217|1217.5|1216.5|6540
1616660010000|2021-03-25 08:13:30|1218||1217.5||1218||1217.5||0
1616660020000|2021-03-25 08:13:40|1218|1217|1218|1216.5|1218.5|1217|1218|1216.5|3160
1616660050000|2021-03-25 08:14:10||1217||1217||1217||1217|244
1616660060000|2021-03-25 08:14:20|1217.5|1216.5|1217.5|1216.5|1217.5|1217|1217.5|1216.5|181
1616660070000|2021-03-25 08:14:30|1217|1217|1217.5|1216.5|1217.5|1217|1217|1216.5|1619
1616660090000|2021-03-25 08:14:50|1217|1216|1217|1215.5|1217|1216|1217|1215.5|1099
1616660100000|2021-03-25 08:15:00|1217.5|1216|1217.5|1216.5|1217.5|1216.5|1217.5|1216|1316
1616660110000|2021-03-25 08:15:10|1218|1217|1217.5|1216|1218|1217|1217.5|1216|9137
1616660120000|2021-03-25 08:15:20|1217|1215.5|1217|1215.5|1217|1215.5|1217|1215.5|0
1616660130000|2021-03-25 08:15:30||1216||1216||1216||1216|0
1616660140000|2021-03-25 08:15:40||1215.5||1216||1216||1215.5|0
1616660150000|2021-03-25 08:15:50|1216.5|1215.5|1216|1215|1216.5|1215.5|1216|1215|5815
1616660170000|2021-03-25 08:16:10|1215.5|1214.5|1215|1214|1215.5|1214.5|1215|1214|1323
1616660190000|2021-03-25 08:16:30|1215.5|1214.5|1215.5|1215|1215.5|1215|1215.5|1214.5|1671
1616660210000|2021-03-25 08:16:50|1215|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|5475
1616660220000|2021-03-25 08:17:00|1216|1215.5|1216|1215.5|1216.5|1215.5|1216|1215|5938
1616660230000|2021-03-25 08:17:10||1215||1215||1215||1215|0
1616660260000|2021-03-25 08:17:40|1216.5|1215.5|1217|1216|1217|1216|1216.5|1215.5|1591
1616660280000|2021-03-25 08:18:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|0
1616660290000|2021-03-25 08:18:10|1217|1216|1217|1216|1217|1216|1217|1216|910
1616660310000|2021-03-25 08:18:30||1216.5||1216.5||1216.5||1216.5|0
1616660320000|2021-03-25 08:18:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|5599
1616660330000|2021-03-25 08:18:50|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|801
1616660340000|2021-03-25 08:19:00||1217||1217||1217||1217|0
1616660360000|2021-03-25 08:19:20|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|6925
1616660370000|2021-03-25 08:19:30|1217|1217|1217.5|1216.5|1217.5|1217|1217|1216.5|1307
1616660380000|2021-03-25 08:19:40|1217|1217|1217.5|1216.5|1217.5|1217|1217|1216.5|227
1616660400000|2021-03-25 08:20:00||1217||1217||1217||1217|616
1616660410000|2021-03-25 08:20:10|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|6504
1616660440000|2021-03-25 08:20:40|1217|1216.5|1216.5|1216|1217.5|1216.5|1216.5|1216|3170
1616660450000|2021-03-25 08:20:50|1216|1215.5|1216|1215|1216|1215.5|1216|1215|0
1616660460000|2021-03-25 08:21:00|1215.5|1215.5|1216|1215|1216|1215.5|1215.5|1215|4899
1616660470000|2021-03-25 08:21:10|1216.5|1215.5|1217|1216|1217|1216.5|1216.5|1215.5|26267
1616660480000|2021-03-25 08:21:20|1217.5||1217||1217.5||1217||0
1616660500000|2021-03-25 08:21:40|1217.5|1216.5|1217.5|1217|1217.5|1217|1217.5|1216.5|0
1616660510000|2021-03-25 08:21:50||1216.5||1216.5||1216.5||1216.5|0
1616660550000|2021-03-25 08:22:30|1217||1217.5||1217.5||1217||1000
1616660570000|2021-03-25 08:22:50|1217|1216|1217|1216.5|1217|1216.5|1217|1216|10697
1616660580000|2021-03-25 08:23:00|1216.5|1216|1216.5|1216|1217|1216.5|1216.5|1216|490
1616660590000|2021-03-25 08:23:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|9714
1616660600000|2021-03-25 08:23:20||1216||1216||1216||1216|0
1616660620000|2021-03-25 08:23:40|1217.5|1216.5|1217.5|1217|1217.5|1217|1217.5|1216.5|210
1616660670000|2021-03-25 08:24:30|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|641
1616660680000|2021-03-25 08:24:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|564
1616660690000|2021-03-25 08:24:50|1218|1217.5|1218|1217.5|1218.5|1218|1218|1217.5|3329
1616660700000|2021-03-25 08:25:00|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|690
1616660710000|2021-03-25 08:25:10|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|5487
1616660720000|2021-03-25 08:25:20|1218|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|3230
1616660800000|2021-03-25 08:26:40|1218|1217|1217|1216.5|1218|1217|1217|1216.5|4617
1616660810000|2021-03-25 08:26:50|1216.5|1216|1216|1215|1216.5|1216|1216|1215|2939
1616660820000|2021-03-25 08:27:00|1215.5|1215.5|1215.5|1214.5|1216|1215.5|1215.5|1214.5|2790
1616660830000|2021-03-25 08:27:10|||||||||880
1616660850000|2021-03-25 08:27:30|1215||1215||1215||1215||5000
1616660860000|2021-03-25 08:27:40|1215.5|1215|1216|1215|1216|1215.5|1215.5|1215|7250
1616660900000|2021-03-25 08:28:20|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|105
1616660930000|2021-03-25 08:28:50|1217|1216|1217|1216.5|1217|1216.5|1217|1216|2607
1616660940000|2021-03-25 08:29:00|1218|1217.5|1217.5|1216.5|1218|1217.5|1217.5|1216.5|9258
1616660960000|2021-03-25 08:29:20|||||||||2106
1616660990000|2021-03-25 08:29:50|||||||||159
1616661000000|2021-03-25 08:30:00|||||||||517
1616661010000|2021-03-25 08:30:10|1218|1217|1218|1217|1218|1217|1218|1217|182
1616661020000|2021-03-25 08:30:20|||||||||9078
1616661030000|2021-03-25 08:30:30|1217.5|1216.5|1217.5|1216.5|1217.5|1217|1217|1216.5|5473
1616661060000|2021-03-25 08:31:00|1218|1217|1218|1217.5|1218|1217.5|1218|1216.5|5935
1616661070000|2021-03-25 08:31:10|1217.5|1217|1217.5|1216.5|1218|1217|1217.5|1216.5|0
1616661080000|2021-03-25 08:31:20|1217|1217|1218|1217|1218|1217|1217|1217|1480
1616661100000|2021-03-25 08:31:40|1218.5|1217.5|1218.5|1217.5|1218.5|1218|1218.5|1217.5|10596
1616661110000|2021-03-25 08:31:50|||||||||4400
1616661130000|2021-03-25 08:32:10|1219|1218|1219|1218|1219|1218.5|1219|1218|16145
1616661140000|2021-03-25 08:32:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|4906
1616661170000|2021-03-25 08:32:50|1220|1219|1220|1219.5|1220|1219.5|1220|1219|4523
1616661180000|2021-03-25 08:33:00|1220.5||1220.5||1220.5||1220.5||2852
1616661190000|2021-03-25 08:33:10|1221|1220|1220.5|1220|1221|1220.5|1220.5|1220|3508
1616661200000|2021-03-25 08:33:20|||||||||576
1616661210000|2021-03-25 08:33:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|3154
1616661220000|2021-03-25 08:33:40||1220||1220||1220||1220|904
1616661240000|2021-03-25 08:34:00|1220.5|1219.5|1220.5|1220|1220.5|1220|1220|1219.5|17226
1616661250000|2021-03-25 08:34:10|1221|1220.5|1221|1220|1221|1220.5|1221|1220|2739
1616661280000|2021-03-25 08:34:40|1220.5||1220.5||1220.5||1220.5||0
1616661290000|2021-03-25 08:34:50|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|3812
1616661310000|2021-03-25 08:35:10|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|14948
1616661340000|2021-03-25 08:35:40|1219.5|1219|1219.5|1218.5|1219.5|1219|1219|1218.5|8973
1616661380000|2021-03-25 08:36:20|1220|1219|1220|1219|1220|1219|1220|1219|1380
1616661430000|2021-03-25 08:37:10|1220.5|1219.5|1221|1220|1221|1220|1220.5|1219.5|8377
1616661450000|2021-03-25 08:37:30|1220.5|1219.5|1221|1220|1221|1220|1220.5|1219.5|9032
1616661460000|2021-03-25 08:37:40|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|500
1616661470000|2021-03-25 08:37:50|1221|1220|1221|1220|1221|1220|1221|1220|1205
1616661500000|2021-03-25 08:38:20|1220.5||1221||1221||1220.5||4244
1616661510000|2021-03-25 08:38:30|1220.5|1220.5|1221|1220|1221|1220.5|1220.5|1220|16393
1616661540000|2021-03-25 08:39:00|1221.5|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|4621
1616661550000|2021-03-25 08:39:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|6934
1616661560000|2021-03-25 08:39:20|1221.5|1221|1222|1221.5|1222|1221.5|1221.5|1221|1000
1616661570000|2021-03-25 08:39:30|1221.5|1221|1222|1221|1222|1221.5|1221.5|1221|5823
1616661600000|2021-03-25 08:40:00|1222.5|1221.5|1222.5|1221.5|1222.5|1222|1222|1221.5|2706
1616661620000|2021-03-25 08:40:20||1222||1222||1222||1222|3298
1616661630000|2021-03-25 08:40:30|1222|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221.5|3118
1616661660000|2021-03-25 08:41:00||1222||1222||1222||1222|930
1616661680000|2021-03-25 08:41:20|||||||||455
1616661720000|2021-03-25 08:42:00|1223|1222.5|1223|1222|1223|1222.5|1222.5|1222|6906
1616661740000|2021-03-25 08:42:20|1222.5||1222.5||1222.5||1222.5||4235
1616661760000|2021-03-25 08:42:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|11251
1616661780000|2021-03-25 08:43:00|||||||||1268
1616661810000|2021-03-25 08:43:30|||||||||4757
1616661820000|2021-03-25 08:43:40|1222.5|1222|1222.5|1221.5|1222.5|1222|1222.5|1221.5|4297
1616661900000|2021-03-25 08:45:00||1222||1222||1222||1222|0
1616661910000|2021-03-25 08:45:10|1222|1221.5|1222.5|1221.5|1222.5|1222|1222|1221.5|7079
1616661930000|2021-03-25 08:45:30||1222||1222||1222||1222|0
1616661940000|2021-03-25 08:45:40|1222|1221.5|1223|1222|1223|1222.5|1222|1221.5|15706
1616662020000|2021-03-25 08:47:00|1222.5|1221.5|1221|1220|1222.5|1221.5|1221|1220|8050
1616662050000|2021-03-25 08:47:30|1221.5|1220.5|1221.5|1220.5|1221.5|1221|1221.5|1220.5|6488
1616662060000|2021-03-25 08:47:40|||||||||400
1616662090000|2021-03-25 08:48:10|1221|1221|1221.5|1220.5|1221.5|1221|1221|1220.5|8332
1616662170000|2021-03-25 08:49:30|1222|1221|1222|1221|1222|1221.5|1222|1221|4953
1616662200000|2021-03-25 08:50:00|1222.5|1221.5|1222.5|1222|1222.5|1222|1222.5|1221.5|8855
1616662210000|2021-03-25 08:50:10|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|0
1616662220000|2021-03-25 08:50:20|||||||||797
1616662230000|2021-03-25 08:50:30|1222|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|10678
1616662250000|2021-03-25 08:50:50|||||||||1025
1616662280000|2021-03-25 08:51:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|903
1616662340000|2021-03-25 08:52:20|1222|1221.5|1221.5|1221|1222|1221.5|1221.5|1221|9528
1616662350000|2021-03-25 08:52:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|2796
1616662370000|2021-03-25 08:52:50||1221||1221||1221||1221|1527
1616662410000|2021-03-25 08:53:30|1221.5||1221.5||1221.5||1221.5||0
1616662420000|2021-03-25 08:53:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|542
1616662430000|2021-03-25 08:53:50|1222.5|1222|1222.5|1221.5|1222.5|1222|1222.5|1221.5|6268
1616662450000|2021-03-25 08:54:10||1222||1222||1222||1222|0
1616662490000|2021-03-25 08:54:50|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|4883
1616662500000|2021-03-25 08:55:00||1221.5||1221.5||1221.5||1221.5|376
1616662510000|2021-03-25 08:55:10|1222||1222||1222||1222||0
1616662520000|2021-03-25 08:55:20|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|11523
1616662530000|2021-03-25 08:55:30|||||||||699
1616662550000|2021-03-25 08:55:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|4203
1616662570000|2021-03-25 08:56:10|1222|1221.5|1221.5|1221|1222.5|1221.5|1221.5|1221|10853
1616662580000|2021-03-25 08:56:20|1222|1221.5|1222|1221|1222|1221.5|1222|1221|1022
1616662600000|2021-03-25 08:56:40|1222.5|1221.5|1222.5|1222|1222.5|1222|1222.5|1221.5|3770
1616662620000|2021-03-25 08:57:00|||||||||27
1616662630000|2021-03-25 08:57:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1026
1616662640000|2021-03-25 08:57:20|1222.5|1222|1222.5|1221.5|1222.5|1222|1222.5|1221.5|7994
1616662650000|2021-03-25 08:57:30|1222|1221|1222|1221|1222|1221|1222|1221|14124
1616662660000|2021-03-25 08:57:40|1221.5||1221.5||1221.5||1221.5||1825
1616662680000|2021-03-25 08:58:00|1221|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220.5|8192
1616662740000|2021-03-25 08:59:00|1221|1220|1221.5|1220.5|1221.5|1221|1221|1220|8936
1616662790000|2021-03-25 08:59:50|1221||1221||1221||1221||1956
1616662800000|2021-03-25 09:00:00|1221.5|1220|1220.5|1220|1221.5|1220|1220.5|1220|5016
1616662810000|2021-03-25 09:00:10|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|8462
1616662820000|2021-03-25 09:00:20|||||||||709
1616662830000|2021-03-25 09:00:30|1220.5|1220|1220.5|1219.5|1220.5|1220|1220.5|1219.5|1397
1616662850000|2021-03-25 09:00:50|1221|1220|1221|1220.5|1221|1220.5|1221|1220|9797
1616662860000|2021-03-25 09:01:00|1221.5||1221.5||1221.5||1221.5||0
1616662910000|2021-03-25 09:01:50|1221||1221||1221||1221||3197
1616662930000|2021-03-25 09:02:10|1221.5||1221||1221.5||1221||4828
1616662940000|2021-03-25 09:02:20|||||||||183
1616662970000|2021-03-25 09:02:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|11
1616662980000|2021-03-25 09:03:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|2239
1616663000000|2021-03-25 09:03:20|||||||||2500
1616663020000|2021-03-25 09:03:40|1222.5||1222||1222.5||1222||2500
1616663080000|2021-03-25 09:04:40|||||||||2
1616663090000|2021-03-25 09:04:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|3840
1616663130000|2021-03-25 09:05:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|2395
1616663140000|2021-03-25 09:05:40||1221||1221||1221||1221|1379
1616663220000|2021-03-25 09:07:00|1221.5|1220.5|1220|1219.5|1221.5|1220.5|1220|1219.5|14900
1616663230000|2021-03-25 09:07:10|1220.5||1220||1220.5||1220||9180
1616663240000|2021-03-25 09:07:20|1220.5|1220|1220|1219.5|1220.5|1220|1220|1219.5|1249
1616663260000|2021-03-25 09:07:40|1220.5|1220|1220.5|1219.5|1220.5|1220|1220|1219.5|4902
1616663280000|2021-03-25 09:08:00|1221|1220|1221|1220|1221|1220.5|1221|1220|12241
1616663300000|2021-03-25 09:08:20|1220.5||1220.5||1220.5||1220.5||2900
1616663310000|2021-03-25 09:08:30|||||||||382
1616663320000|2021-03-25 09:08:40|1221||1221||1221||1221||2500
1616663360000|2021-03-25 09:09:20|1221.5|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|8871
1616663370000|2021-03-25 09:09:30||1220.5||1220.5||1220.5||1220.5|85
1616663390000|2021-03-25 09:09:50||1221||1221||1221||1221|0
1616663400000|2021-03-25 09:10:00|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|1299
1616663410000|2021-03-25 09:10:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|7808
1616663480000|2021-03-25 09:11:20|1222.5|1222|1223|1222|1223|1222.5|1222.5|1222|10718
1616663490000|2021-03-25 09:11:30|||||||||1801
1616663500000|2021-03-25 09:11:40||1222.5||1222.5||1222.5||1222.5|0
1616663510000|2021-03-25 09:11:50|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|5583
1616663520000|2021-03-25 09:12:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|7237
1616663530000|2021-03-25 09:12:10|1223.5|1223|1224|1223|1224|1223.5|1223.5|1223|17635
1616663550000|2021-03-25 09:12:30|1223.5||1223.5||1223.5||1223.5||5117
1616663560000|2021-03-25 09:12:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|5224
1616663570000|2021-03-25 09:12:50|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|1180
1616663590000|2021-03-25 09:13:10|||||||||900
1616663600000|2021-03-25 09:13:20|||||||||436
1616663620000|2021-03-25 09:13:40|1223|1222|1223|1222|1223|1222|1223|1222|20373
1616663640000|2021-03-25 09:14:00|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222|1900
1616663670000|2021-03-25 09:14:30|1223|1223|1223|1222.5|1223.5|1223|1223|1222.5|11945
1616663680000|2021-03-25 09:14:40|1223.5||1223.5||1223.5||1223.5||0
1616663710000|2021-03-25 09:15:10|1223|1223|1223.5|1223|1223.5|1223|1223|1223|1980
1616663720000|2021-03-25 09:15:20|1224|1223.5|1224.5|1223.5|1224.5|1224|1224|1223.5|7631
1616663730000|2021-03-25 09:15:30|1224||1224||1224||1224||0
1616663760000|2021-03-25 09:16:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|7925
1616663770000|2021-03-25 09:16:10|||||||||250
1616663850000|2021-03-25 09:17:30|1223|1222.5|1223.5|1223|1223.5|1223|1223|1222.5|7955
1616663860000|2021-03-25 09:17:40|||||||||2385
1616663870000|2021-03-25 09:17:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|716
1616663880000|2021-03-25 09:18:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|2849
1616663890000|2021-03-25 09:18:10||1222.5||1222.5||1223||1222.5|1347
1616663920000|2021-03-25 09:18:40|1224|1223|1224|1223.5|1224|1223.5|1224|1223|1357
1616663930000|2021-03-25 09:18:50|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|2236
1616663940000|2021-03-25 09:19:00|||||||||286
1616663960000|2021-03-25 09:19:20|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|880
1616663970000|2021-03-25 09:19:30|1224.5|1224|1224|1223.5|1224.5|1224|1224|1223.5|3040
1616663980000|2021-03-25 09:19:40|||||||||968
1616663990000|2021-03-25 09:19:50|1223.5|1223|1224|1223.5|1224.5|1223.5|1223.5|1223|5270
1616664000000|2021-03-25 09:20:00|1224.5||1224.5||1224.5||1224.5||1357
1616664030000|2021-03-25 09:20:30|1224||1224||1224||1224||0
1616664050000|2021-03-25 09:20:50|1223.5|1223|1223.5|1222.5|1224|1223|1223.5|1222.5|7867
1616664060000|2021-03-25 09:21:00|1223||1223.5||1223.5||1223||543
1616664100000|2021-03-25 09:21:40|1223|1222|1223|1222|1223|1222|1223|1222|6071
1616664120000|2021-03-25 09:22:00|1223.5|1222.5|1223.5|1222.5|1223.5|1223|1223.5|1222.5|7153
1616664130000|2021-03-25 09:22:10|1223|1223|1223.5|1223|1223.5|1223|1223|1222.5|5369
1616664140000|2021-03-25 09:22:20|1224||1224||1224||1224||0
1616664160000|2021-03-25 09:22:40|1223.5||1223.5||1223.5||1223.5||0
1616664170000|2021-03-25 09:22:50|1223|1222.5|1223|1222|1223|1222.5|1223|1222|8769
1616664180000|2021-03-25 09:23:00|1222.5||1222.5||1222.5||1222.5||841
1616664190000|2021-03-25 09:23:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|1452
1616664200000|2021-03-25 09:23:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|296
1616664220000|2021-03-25 09:23:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|2465
1616664240000|2021-03-25 09:24:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|1524
1616664250000|2021-03-25 09:24:10|||||||||487
1616664260000|2021-03-25 09:24:20|1223|1222.5|1223.5|1223|1223.5|1223|1223|1222.5|902
1616664330000|2021-03-25 09:25:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|3895
1616664340000|2021-03-25 09:25:40||1222||1222||1222||1222|0
1616664360000|2021-03-25 09:26:00|1222.5|1222.5|1223|1222|1223|1222.5|1222.5|1222|6069
1616664370000|2021-03-25 09:26:10|1222.5|1222.5|1223|1222.5|1223|1222.5|1222.5|1222.5|4278
1616664380000|2021-03-25 09:26:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|2148
1616664410000|2021-03-25 09:26:50|1224|1223.5|1224|1223|1224|1223.5|1224|1223|1868
1616664450000|2021-03-25 09:27:30|1223.5|1222.5|1223|1222.5|1223.5|1222.5|1223|1222.5|5764
1616664500000|2021-03-25 09:28:20|1223.5|1223|1223|1222.5|1223.5|1223|1223|1222.5|2523
1616664540000|2021-03-25 09:29:00|||||||||477
1616664560000|2021-03-25 09:29:20|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|3651
1616664570000|2021-03-25 09:29:30||1223||1223||1223||1223|0
1616664580000|2021-03-25 09:29:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|3412
1616664600000|2021-03-25 09:30:00|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|4796
1616664670000|2021-03-25 09:31:10|1223|1222|1222|1221|1223|1222|1222|1221|16386
1616664680000|2021-03-25 09:31:20|1221.5|1221.5|1221.5|1221|1222|1221.5|1221.5|1221|6820
1616664690000|2021-03-25 09:31:30|1222|1221.5|1221.5|1221|1222|1221.5|1221.5|1221|2274
1616664700000|2021-03-25 09:31:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|3251
1616664710000|2021-03-25 09:31:50||1221||1221||1221||1221|0
1616664750000|2021-03-25 09:32:30||1221.5||1221.5||1221.5||1221.5|525
1616664790000|2021-03-25 09:33:10|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2030
1616664800000|2021-03-25 09:33:20|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|7907
1616664820000|2021-03-25 09:33:40|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|11955
1616664870000|2021-03-25 09:34:30||1221.5||1221.5||1222||1221.5|2457
1616664940000|2021-03-25 09:35:40|1222||1222||1222||1222||1578
1616665000000|2021-03-25 09:36:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|4532
1616665020000|2021-03-25 09:37:00|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|5846
1616665040000|2021-03-25 09:37:20|1222|1221.5|1222|1221|1222|1221.5|1222|1221|738
1616665060000|2021-03-25 09:37:40|1221.5||1221.5||1221.5||1221.5||0
1616665070000|2021-03-25 09:37:50|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|0
1616665080000|2021-03-25 09:38:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|0
1616665110000|2021-03-25 09:38:30|1222||1222||1222||1222||0
1616665120000|2021-03-25 09:38:40|||||||||750
1616665140000|2021-03-25 09:39:00|1221.5||1221.5||1221.5||1221.5||0
1616665150000|2021-03-25 09:39:10|||||||||442
1616665180000|2021-03-25 09:39:40|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|2757
1616665190000|2021-03-25 09:39:50|1221.5|1221|1221.5|1221|1222|1221.5|1221.5|1221|10118
1616665200000|2021-03-25 09:40:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|767
1616665210000|2021-03-25 09:40:10|1221.5|1221|1222|1221|1222|1221|1221.5|1221|1906
1616665220000|2021-03-25 09:40:20|||||||||500
1616665260000|2021-03-25 09:41:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220.5|6802
1616665280000|2021-03-25 09:41:20|1221||1221||1221.5||1221||0
1616665290000|2021-03-25 09:41:30|||||||||368
1616665330000|2021-03-25 09:42:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|3493
1616665340000|2021-03-25 09:42:20|1222|1221.5|1222|1221|1222|1221.5|1221.5|1221|3919
1616665370000|2021-03-25 09:42:50|1221.5|1221.5|1221.5|1221|1221.5|1221.5|1221.5|1221|11593
1616665380000|2021-03-25 09:43:00|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|222
1616665390000|2021-03-25 09:43:10||1220||1220||1220.5||1220|3959
1616665410000|2021-03-25 09:43:30|||||||||1050
1616665460000|2021-03-25 09:44:20||1220.5||1220||1220.5||1220|80
1616665560000|2021-03-25 09:46:00|1220.5|1220.5|1221|1220.5|1221|1220.5|1220.5|1220|2416
1616665580000|2021-03-25 09:46:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1226
1616665680000|2021-03-25 09:48:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1994
1616665700000|2021-03-25 09:48:20|||||||||62
1616665730000|2021-03-25 09:48:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|4777
1616665740000|2021-03-25 09:49:00|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|3572
1616665780000|2021-03-25 09:49:40|||||||||41
1616665800000|2021-03-25 09:50:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|10202
1616665820000|2021-03-25 09:50:20|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|3890
1616665830000|2021-03-25 09:50:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2304
1616665880000|2021-03-25 09:51:20|1222|1221.5|1222.5|1221.5|1222.5|1222|1222|1221.5|18150
1616665910000|2021-03-25 09:51:50|1222|1222|1222|1221.5|1222|1222|1222|1221.5|2066
1616665920000|2021-03-25 09:52:00|1221.5|1221|1222|1221.5|1222|1221.5|1221.5|1221|3535
1616665930000|2021-03-25 09:52:10|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1400
1616665940000|2021-03-25 09:52:20|1222|1220.5|1221.5|1221|1222|1221|1221|1220.5|22794
1616665950000|2021-03-25 09:52:30|||||||||2126
1616665960000|2021-03-25 09:52:40|1221|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220.5|4126
1616666020000|2021-03-25 09:53:40||1221||1221||1221||1221|110
1616666050000|2021-03-25 09:54:10|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|2932
1616666060000|2021-03-25 09:54:20|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1331
1616666070000|2021-03-25 09:54:30|1222||1222||1222||1222||0
1616666090000|2021-03-25 09:54:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221.5|24722
1616666110000|2021-03-25 09:55:10||1222||1222||1222||1222|0
1616666160000|2021-03-25 09:56:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|5483
1616666170000|2021-03-25 09:56:10|1222.5|1222|1223|1222|1223|1222|1222.5|1222|7666
1616666230000|2021-03-25 09:57:10|1222.5|1222.5|1223|1222|1223|1222.5|1222.5|1222|2809
1616666250000|2021-03-25 09:57:30||1222.5||1222.5||1222.5||1222.5|0
1616666280000|2021-03-25 09:58:00|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|2648
1616666290000|2021-03-25 09:58:10||1223||1223||1223||1223|0
1616666300000|2021-03-25 09:58:20|||||||||1000
1616666310000|2021-03-25 09:58:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|2833
1616666340000|2021-03-25 09:59:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|186
1616666350000|2021-03-25 09:59:10|1224|1223.5|1223.5|1223|1224|1223.5|1223.5|1223|7287
1616666380000|2021-03-25 09:59:40|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|2186
1616666410000|2021-03-25 10:00:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|8000
1616666430000|2021-03-25 10:00:30|1224|1223.5|1224.5|1223.5|1224.5|1223.5|1224|1223.5|2909
1616666440000|2021-03-25 10:00:40|1224|1224|1224.5|1223.5|1224.5|1224|1224|1223.5|4546
1616666460000|2021-03-25 10:01:00|1224||1224||1224||1224||0
1616666480000|2021-03-25 10:01:20|1224.5|1224|1224|1223.5|1224.5|1224|1224|1223.5|3353
1616666540000|2021-03-25 10:02:20|||||||||5000
1616666580000|2021-03-25 10:03:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|2645
1616666590000|2021-03-25 10:03:10||1223.5||1223.5||1224||1223.5|709
1616666600000|2021-03-25 10:03:20|1224||1224||1224||1224||0
1616666620000|2021-03-25 10:03:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|811
1616666630000|2021-03-25 10:03:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|2063
1616666640000|2021-03-25 10:04:00|1225.5|1225|1225.5|1225|1225.5|1225|1225|1224.5|10323
1616666650000|2021-03-25 10:04:10|||||||||1314
1616666660000|2021-03-25 10:04:20|||||||||994
1616666670000|2021-03-25 10:04:30|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224.5|4505
1616666710000|2021-03-25 10:05:10|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|186
1616666750000|2021-03-25 10:05:50|1226||1225.5||1226||1225.5||12842
1616666760000|2021-03-25 10:06:00|1225|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|8279
1616666790000|2021-03-25 10:06:30|1226|1225|1226|1225|1226|1225.5|1226|1225|3983
1616666850000|2021-03-25 10:07:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|21517
1616666860000|2021-03-25 10:07:40||1226||1226||1226||1226|450
1616666880000|2021-03-25 10:08:00|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|9360
1616666900000|2021-03-25 10:08:20||1226||1226||1226||1226|0
1616666930000|2021-03-25 10:08:50|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|5942
1616666940000|2021-03-25 10:09:00|1226.5|1226|1227|1226.5|1227|1226.5|1226.5|1226|2391
1616666970000|2021-03-25 10:09:30|1227.5|1227|1227|1226.5|1227.5|1227|1227|1226.5|5969
1616667000000|2021-03-25 10:10:00|1226.5|1226|1227|1226.5|1227|1226.5|1226.5|1226|8797
1616667010000|2021-03-25 10:10:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|1200
1616667020000|2021-03-25 10:10:20|||||||||3471
1616667030000|2021-03-25 10:10:30||1226.5||1226.5||1227||1226.5|1048
1616667060000|2021-03-25 10:11:00||1227||1227||1227||1226.5|1014
1616667100000|2021-03-25 10:11:40||1226.5||1226.5||1226.5||1226.5|1549
1616667110000|2021-03-25 10:11:50|1227|1226|1227|1226.5|1227|1226.5|1227|1226|16147
1616667130000|2021-03-25 10:12:10|1227.5|1227|1227.5|1226.5|1227.5|1227|1227.5|1226.5|2586
1616667140000|2021-03-25 10:12:20|1227|1227|1227|1226.5|1227|1227|1227|1226.5|3128
1616667150000|2021-03-25 10:12:30|1227.5|1227|1227.5|1226.5|1227.5|1227|1227.5|1226.5|13684
1616667170000|2021-03-25 10:12:50|1227||1227||1227||1227||0
1616667180000|2021-03-25 10:13:00|||||||||2992
1616667210000|2021-03-25 10:13:30|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|2207
1616667260000|2021-03-25 10:14:20|1226|1225.5|1226|1225|1226|1225.5|1226|1225|3863
1616667270000|2021-03-25 10:14:30||1225.5||1225.5||1225.5||1225.5|0
1616667290000|2021-03-25 10:14:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|9827
1616667310000|2021-03-25 10:15:10|1226|1225.5|1226|1225.5|1226|1225.5|1226|1225.5|5332
1616667340000|2021-03-25 10:15:40|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|1528
1616667350000|2021-03-25 10:15:50|1226||1226||1226||1226||2564
1616667370000|2021-03-25 10:16:10||1225.5||1225.5||1225.5||1225.5|1703
1616667390000|2021-03-25 10:16:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|1399
1616667410000|2021-03-25 10:16:50|||||||||2470
1616667440000|2021-03-25 10:17:20|||||||||1541
1616667490000|2021-03-25 10:18:10|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|11807
1616667510000|2021-03-25 10:18:30|||||||||283
1616667520000|2021-03-25 10:18:40|||||||||1186
1616667540000|2021-03-25 10:19:00||1223.5||1223.5||1223.5||1223.5|670
1616667550000|2021-03-25 10:19:10|1224|1224|1224.5|1224|1224.5|1224|1224|1224|95
1616667560000|2021-03-25 10:19:20|1225|1224.5|1224.5|1224|1225|1224.5|1224.5|1224|4630
1616667610000|2021-03-25 10:20:10|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224|3417
1616667630000|2021-03-25 10:20:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|3677
1616667650000|2021-03-25 10:20:50|1225||1224.5||1225||1224.5||0
1616667660000|2021-03-25 10:21:00|||||||||890
1616667710000|2021-03-25 10:21:50|1225|1224.5|1225|1224|1225|1224.5|1225|1224|4961
1616667750000|2021-03-25 10:22:30|1224.5||1224.5||1224.5||1224.5||1067
1616667770000|2021-03-25 10:22:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|1849
1616667780000|2021-03-25 10:23:00||1223||1223||1223||1223|41
1616667840000|2021-03-25 10:24:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|7701
1616667850000|2021-03-25 10:24:10||1224||1224||1224||1224|347
1616667860000|2021-03-25 10:24:20|1225||1224.5||1225||1224.5||4217
1616667890000|2021-03-25 10:24:50|||||||||2358
1616667930000|2021-03-25 10:25:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223|982
1616667940000|2021-03-25 10:25:40|1224.5||1224.5||1224.5||1224.5||0
1616667960000|2021-03-25 10:26:00|1224|1224|1223.5|1223|1224|1224|1223.5|1223|1590
1616667980000|2021-03-25 10:26:20|1223|1222.5|1223.5|1222.5|1223.5|1223|1223|1222.5|3051
1616668020000|2021-03-25 10:27:00||1223||1223||1223||1223|4568
1616668030000|2021-03-25 10:27:10|1223|1222.5|1223.5|1223|1223.5|1223|1222.5|1222|23593
1616668040000|2021-03-25 10:27:20|||||||||300
1616668060000|2021-03-25 10:27:40|1224|1223.5|1223.5|1223|1224|1223.5|1223.5|1223|4709
1616668100000|2021-03-25 10:28:20|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|620
1616668120000|2021-03-25 10:28:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|3460
1616668130000|2021-03-25 10:28:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|3378
1616668140000|2021-03-25 10:29:00|1224.5||1224.5||1224.5||1224.5||0
1616668250000|2021-03-25 10:30:50|1224||1224||1224||1224||0
1616668300000|2021-03-25 10:31:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|8619
1616668310000|2021-03-25 10:31:50|1223|1222.5|1224|1223|1224|1223|1223|1222.5|10240
1616668330000|2021-03-25 10:32:10|1223.5||1223.5||1223.5||1223.5||0
1616668350000|2021-03-25 10:32:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|4226
1616668360000|2021-03-25 10:32:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1463
1616668370000|2021-03-25 10:32:50|||||||||17
1616668430000|2021-03-25 10:33:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222|81
1616668440000|2021-03-25 10:34:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|1854
1616668450000|2021-03-25 10:34:10||1222.5||1222.5||1222.5||1222.5|1482
1616668460000|2021-03-25 10:34:20|1223||1223||1223||1223||0
1616668520000|2021-03-25 10:35:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|180
1616668530000|2021-03-25 10:35:30|1224|1223.5|1223.5|1223|1224|1223.5|1223.5|1223|2070
1616668540000|2021-03-25 10:35:40|||||||||539
1616668550000|2021-03-25 10:35:50|||||||||5544
1616668570000|2021-03-25 10:36:10|||||||||1622
1616668600000|2021-03-25 10:36:40|1223|1222.5|1223.5|1223|1223.5|1223|1223|1222.5|6497
1616668610000|2021-03-25 10:36:50||1222.5||1222.5||1222.5||1222.5|0
1616668730000|2021-03-25 10:38:50||1223||1223||1223||1223|0
1616668760000|2021-03-25 10:39:20|1224|1223.5|1223.5|1223|1224|1223.5|1223.5|1223|3696
1616668780000|2021-03-25 10:39:40|1224||1224||1224||1224||0
1616668790000|2021-03-25 10:39:50|1223.5||1223.5||1223.5||1223.5||0
1616668850000|2021-03-25 10:40:50|1223|1222.5|1223.5|1222.5|1223.5|1223|1223|1222.5|6849
1616668930000|2021-03-25 10:42:10|1223|1223|1223.5|1222.5|1223.5|1223|1223|1222.5|3558
1616668960000|2021-03-25 10:42:40||1223||1223||1223||1223|0
1616668970000|2021-03-25 10:42:50|1223|1222.5|1223.5|1223|1223.5|1223|1223|1222.5|2411
1616668980000|2021-03-25 10:43:00|1223|1222.5|1223|1222|1223|1222.5|1223|1222|191
1616669060000|2021-03-25 10:44:20||1222.5||1222.5||1222.5||1222.5|0
1616669070000|2021-03-25 10:44:30|1223.5|1223|1223.5|1223|1224|1223|1223.5|1223|5106
1616669080000|2021-03-25 10:44:40|1224||1224||1224||1224||0
1616669130000|2021-03-25 10:45:30|1223.5||1223.5||1223.5||1223.5||0
1616669140000|2021-03-25 10:45:40||1222.5||1223||1223||1222.5|12955
1616669150000|2021-03-25 10:45:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|2761
1616669170000|2021-03-25 10:46:10|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|6
1616669250000|2021-03-25 10:47:30||1223||1223||1223||1223|0
1616669270000|2021-03-25 10:47:50|||||||||319
1616669300000|2021-03-25 10:48:20|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|4754
1616669310000|2021-03-25 10:48:30|1223.5|1223|1224|1223|1224|1223.5|1223.5|1223|4930
1616669360000|2021-03-25 10:49:20|1223.5||1223.5||1223.5||1223.5||50
1616669370000|2021-03-25 10:49:30|||||||||1644
1616669400000|2021-03-25 10:50:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|431
1616669410000|2021-03-25 10:50:10||1223||1223.5||1223.5||1223|1667
1616669420000|2021-03-25 10:50:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|2069
1616669460000|2021-03-25 10:51:00|||||||||103
1616669470000|2021-03-25 10:51:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|2000
1616669490000|2021-03-25 10:51:30|||||||||10673
1616669500000|2021-03-25 10:51:40|||||||||1992
1616669540000|2021-03-25 10:52:20|||||||||2500
1616669550000|2021-03-25 10:52:30||1223||1223||1223||1223|7860
1616669630000|2021-03-25 10:53:50|1223.5|1222.5|1223.5|1223|1223.5|1223|1223|1222.5|54307
1616669680000|2021-03-25 10:54:40|1224|1223.5|1223.5|1223|1224|1223.5|1223.5|1223|7832
1616669710000|2021-03-25 10:55:10|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|702
1616669730000|2021-03-25 10:55:30|||||||||1211
1616669760000|2021-03-25 10:56:00|||||||||2426
1616669780000|2021-03-25 10:56:20|||||||||1208
1616669800000|2021-03-25 10:56:40|1223.5|1223|1223|1222.5|1223.5|1223|1223|1222.5|3960
1616669840000|2021-03-25 10:57:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|2008
1616669850000|2021-03-25 10:57:30||1222.5||1223||1223||1222.5|0
1616669910000|2021-03-25 10:58:30|||||||||1639
1616669940000|2021-03-25 10:59:00|||||||||205
1616669950000|2021-03-25 10:59:10|||||||||1625
1616669990000|2021-03-25 10:59:50|1224|1223.5|1223.5|1223|1224|1223.5|1223.5|1223|1950
1616670010000|2021-03-25 11:00:10|1222|1221.5|1223|1222.5|1223.5|1223|1222|1221.5|68204
1616670020000|2021-03-25 11:00:20|||||||||200
1616670040000|2021-03-25 11:00:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|3395
1616670050000|2021-03-25 11:00:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|3542
1616670120000|2021-03-25 11:02:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|15295
1616670130000|2021-03-25 11:02:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|937
1616670140000|2021-03-25 11:02:20|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|2565
1616670150000|2021-03-25 11:02:30||1223||1223||1223||1223|0
1616670160000|2021-03-25 11:02:40|1223|1222.5|1223.5|1222.5|1223.5|1223|1223|1222.5|5101
1616670170000|2021-03-25 11:02:50|1223||1223||1223||1223||0
1616670180000|2021-03-25 11:03:00|||||||||1083
1616670210000|2021-03-25 11:03:30|||||||||343
1616670220000|2021-03-25 11:03:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|1617
1616670230000|2021-03-25 11:03:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222|0
1616670250000|2021-03-25 11:04:10||1222||1222||1222||1222|377
1616670300000|2021-03-25 11:05:00|1222.5||1222.5||1222.5||1222.5||43
1616670330000|2021-03-25 11:05:30|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|7585
1616670340000|2021-03-25 11:05:40||1222||1222.5||1222.5||1222|2783
1616670350000|2021-03-25 11:05:50|||||||||84
1616670360000|2021-03-25 11:06:00|||||||||1582
1616670380000|2021-03-25 11:06:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|4513
1616670400000|2021-03-25 11:06:40||1221.5||1221.5||1221.5||1221.5|1261
1616670410000|2021-03-25 11:06:50||1222||1222||1222||1222|0
1616670420000|2021-03-25 11:07:00|||||||||17
1616670490000|2021-03-25 11:08:10|1223||1223||1223||1222.5||3590
1616670510000|2021-03-25 11:08:30|1222.5||1222.5||1222.5||1222.5||2458
1616670520000|2021-03-25 11:08:40||1221.5||1221.5||1221.5||1221.5|4272
1616670540000|2021-03-25 11:09:00|1223|1222|1223|1222|1223|1222|1223|1222|197
1616670600000|2021-03-25 11:10:00||1222.5||1222.5||1222.5||1222.5|0
1616670610000|2021-03-25 11:10:10||1222||1222||1222||1222|0
1616670630000|2021-03-25 11:10:30|1222.5||1222.5||1222.5||1222.5||0
1616670650000|2021-03-25 11:10:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222|3862
1616670660000|2021-03-25 11:11:00|1222.5|1222|1222.5|1222|1223|1222|1222.5|1222|2672
1616670680000|2021-03-25 11:11:20|1223||1222.5||1223||1222.5||0
1616670690000|2021-03-25 11:11:30|1223||1223||1223||1223||1925
1616670710000|2021-03-25 11:11:50|1222.5|1222.5|1223|1222|1223|1222.5|1222.5|1222|4401
1616670760000|2021-03-25 11:12:40|1222.5||1222.5||1222.5||1222.5||0
1616670790000|2021-03-25 11:13:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|1814
1616670830000|2021-03-25 11:13:50|||||||||4061
1616670860000|2021-03-25 11:14:20|1223.5||1223.5||1223.5||1223.5||7165
1616670900000|2021-03-25 11:15:00|1223|1223|1223.5|1223|1223.5|1223|1223|1223|1799
1616670930000|2021-03-25 11:15:30|||||||||1184
1616670940000|2021-03-25 11:15:40|||||||||105
1616670950000|2021-03-25 11:15:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|9114
1616670970000|2021-03-25 11:16:10|||||||||1620
1616670980000|2021-03-25 11:16:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|587
1616670990000|2021-03-25 11:16:30|1223|1222.5|1223|1222|1223|1222.5|1223|1222|2011
1616671000000|2021-03-25 11:16:40||1222.5||1222.5||1222.5||1222.5|0
1616671010000|2021-03-25 11:16:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|3948
1616671060000|2021-03-25 11:17:40|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|1761
1616671070000|2021-03-25 11:17:50||1222||1222||1222||1222|0
1616671080000|2021-03-25 11:18:00||1222.5||1222||1222.5||1222|0
1616671100000|2021-03-25 11:18:20|1222.5||1222.5||1222.5||1222.5||283
1616671120000|2021-03-25 11:18:40|1222|1221.5|1222|1221|1222|1221.5|1221.5|1221|12679
1616671180000|2021-03-25 11:19:40||1221.5||1221.5||1221.5||1221.5|2500
1616671200000|2021-03-25 11:20:00|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|732
1616671210000|2021-03-25 11:20:10|1223|1222.5|1223|1222.5|1223|1222.5|1222.5|1222.5|15222
1616671220000|2021-03-25 11:20:20|||||||||101
1616671230000|2021-03-25 11:20:30|1222.5|1222|1223|1222.5|1223|1222.5|1222.5|1222|5745
1616671240000|2021-03-25 11:20:40|||||||||1592
1616671260000|2021-03-25 11:21:00|1222.5|1222|1223|1222.5|1223|1222.5|1222.5|1222|3677
1616671270000|2021-03-25 11:21:10||1222||1222||1222||1222|0
1616671300000|2021-03-25 11:21:40|1222.5||1222.5||1222.5||1222.5||0
1616671380000|2021-03-25 11:23:00|1223||1223||1223||1223||1686
1616671410000|2021-03-25 11:23:30|1222.5||1222.5||1222.5||1222.5||4168
1616671430000|2021-03-25 11:23:50|1222|1221.5|1222|1221.5|1222.5|1222|1222|1221.5|22537
1616671440000|2021-03-25 11:24:00|||||||||2500
1616671480000|2021-03-25 11:24:40|1221.5|1221|1221.5|1220.5|1222|1221|1221.5|1220.5|5036
1616671490000|2021-03-25 11:24:50|1221|1219.5|1221|1220|1221|1220.5|1220|1219.5|31643
1616671500000|2021-03-25 11:25:00|1220.5|1220.5|1221|1220|1221|1220.5|1220.5|1220|4955
1616671540000|2021-03-25 11:25:40|1220.5||1220.5||1220.5||1220.5||0
1616671560000|2021-03-25 11:26:00|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2658
1616671570000|2021-03-25 11:26:10||1219||1219.5||1219.5||1219|3072
1616671580000|2021-03-25 11:26:20|||||||||324
1616671590000|2021-03-25 11:26:30||1219||1219||1219||1219|66
1616671650000|2021-03-25 11:27:30||1219.5||1219||1219.5||1219|904
1616671680000|2021-03-25 11:28:00|1220.5|1219.5|1220|1219.5|1221|1220.5|1220|1219.5|23840
1616671690000|2021-03-25 11:28:10|1220.5||1220.5||1220.5||1220.5||0
1616671750000|2021-03-25 11:29:10||1220||1220||1220||1220|4974
1616671760000|2021-03-25 11:29:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2481
1616671770000|2021-03-25 11:29:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|0
1616671790000|2021-03-25 11:29:50||1219.5||1220||1220||1219.5|4921
1616671800000|2021-03-25 11:30:00|1220|1219.5|1220|1219|1220|1219.5|1220|1219|2789
1616671820000|2021-03-25 11:30:20|1219.5|1218.5|1219|1218|1219.5|1218.5|1218.5|1218|14390
1616671850000|2021-03-25 11:30:50|1218.5|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|4788
1616671860000|2021-03-25 11:31:00|1218|1217.5|1218|1217|1218.5|1218|1217.5|1217|10206
1616671870000|2021-03-25 11:31:10|1218.5|1217.5|1218.5|1218|1218.5|1218|1218.5|1217.5|6582
1616671890000|2021-03-25 11:31:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|3563
1616671900000|2021-03-25 11:31:40|1218.5|1218|1218.5|1217.5|1218.5|1218|1218.5|1217.5|1592
1616672010000|2021-03-25 11:33:30||1218||1218||1218||1218|2500
1616672020000|2021-03-25 11:33:40|1219|1218.5|1219|1218|1219|1218.5|1218.5|1218|9632
1616672070000|2021-03-25 11:34:30||1218.5||1218||1218.5||1218|0
1616672090000|2021-03-25 11:34:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|8719
1616672130000|2021-03-25 11:35:30|1218|1217|1218|1217|1218|1217.5|1217.5|1217|8799
1616672140000|2021-03-25 11:35:40|1217.5|1217.5|1218|1217|1218|1217.5|1217.5|1217|1334
1616672150000|2021-03-25 11:35:50|||||||||900
1616672160000|2021-03-25 11:36:00|1217.5|1217.5|1217.5|1217|1217.5|1217.5|1217.5|1217|1056
1616672170000|2021-03-25 11:36:10|1217|1216.5|1217.5|1216.5|1217.5|1217|1217|1216.5|7275
1616672180000|2021-03-25 11:36:20||1217||1217||1217||1217|0
1616672190000|2021-03-25 11:36:30|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|526
1616672200000|2021-03-25 11:36:40|1217||1217||1217||1217||5196
1616672220000|2021-03-25 11:37:00|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|1146
1616672230000|2021-03-25 11:37:10||1216.5||1216.5||1216.5||1216.5|745
1616672300000|2021-03-25 11:38:20|1217|1217|1217.5|1216.5|1217.5|1217|1217|1216.5|3799
1616672340000|2021-03-25 11:39:00|1217|1216|1216.5|1216|1217|1216|1216.5|1216|17785
1616672350000|2021-03-25 11:39:10|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|2231
1616672370000|2021-03-25 11:39:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|3851
1616672390000|2021-03-25 11:39:50|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|8093
1616672400000|2021-03-25 11:40:00|1217||1217||1217||1217||0
1616672420000|2021-03-25 11:40:20|1217.5||1217||1217.5||1217||131
1616672430000|2021-03-25 11:40:30|||||||||2850
1616672460000|2021-03-25 11:41:00|1216.5|1216|1217|1216|1217|1216|1216.5|1216|1382
1616672510000|2021-03-25 11:41:50|1216.5|1216.5|1217|1216|1217|1216.5|1216.5|1216|1963
1616672530000|2021-03-25 11:42:10||1216.5||1216.5||1216.5||1216.5|0
1616672540000|2021-03-25 11:42:20|||||||||20
1616672550000|2021-03-25 11:42:30|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|1824
1616672570000|2021-03-25 11:42:50|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|2506
1616672580000|2021-03-25 11:43:00|1217|1216|1217|1216|1217|1216|1217|1216|1014
1616672650000|2021-03-25 11:44:10|1216.5|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|2533
1616672660000|2021-03-25 11:44:20|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|2655
1616672670000|2021-03-25 11:44:30||1215||1215||1215||1215|1483
1616672700000|2021-03-25 11:45:00|1215.5|1215.5|1216|1215|1216|1215.5|1215.5|1215|10683
1616672710000|2021-03-25 11:45:10|1215.5||1215.5||1215.5||1215.5||0
1616672720000|2021-03-25 11:45:20|1216||1215.5||1216||1215.5||0
1616672730000|2021-03-25 11:45:30|||||||||2040
1616672750000|2021-03-25 11:45:50|1216|1215.5|1216|1215|1216|1215.5|1215.5|1215|1405
1616672760000|2021-03-25 11:46:00|1215.5||1215.5||1216||1215.5||0
1616672780000|2021-03-25 11:46:20|1216||1216||1216||1216||1584
1616672790000|2021-03-25 11:46:30|1215.5||1216||1216||1215.5||283
1616672800000|2021-03-25 11:46:40|1215.5||1215.5||1215.5||1215.5||0
1616672820000|2021-03-25 11:47:00|1216|1215.5|1216|1215|1216|1215.5|1216|1215|1359
1616672850000|2021-03-25 11:47:30|1215.5||1215.5||1215.5||1215.5||0
1616672860000|2021-03-25 11:47:40|1216||1216||1216||1216||0
1616672880000|2021-03-25 11:48:00|1215.5||1215.5||1215.5||1215.5||0
1616672890000|2021-03-25 11:48:10|||||||||1548
1616672900000|2021-03-25 11:48:20|1216|1215.5|1215.5|1215|1216|1215.5|1215.5|1215|2573
1616672910000|2021-03-25 11:48:30|1216|1215.5|1216|1215|1216|1215.5|1215.5|1215|5682
1616672920000|2021-03-25 11:48:40|1215.5||1215.5||1215.5||1215.5||0
1616672930000|2021-03-25 11:48:50|1216||1216||1216||1216||0
1616672940000|2021-03-25 11:49:00|1215.5||1215.5||1215.5||1215.5||526
1616672960000|2021-03-25 11:49:20|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|181
1616672970000|2021-03-25 11:49:30||1215||1215||1215||1215|680
1616672980000|2021-03-25 11:49:40|1215.5||1216||1216||1215.5||459
1616672990000|2021-03-25 11:49:50|1215.5||1215.5||1215.5||1215.5||341
1616673020000|2021-03-25 11:50:20|||||||||965
1616673030000|2021-03-25 11:50:30|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|11231
1616673040000|2021-03-25 11:50:40|1214.5|1214|1214.5|1213.5|1214.5|1214|1214|1213.5|8256
1616673050000|2021-03-25 11:50:50|1215|1214|1215.5|1215|1215.5|1215|1214.5|1214|24596
1616673060000|2021-03-25 11:51:00|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|2018
1616673080000|2021-03-25 11:51:20|1215.5|1215|1215.5|1214.5|1215.5|1215|1215.5|1214.5|3472
1616673100000|2021-03-25 11:51:40|1215|1215|1215.5|1214.5|1215.5|1215|1215|1214.5|778
1616673120000|2021-03-25 11:52:00|1215|1214|1214.5|1214|1215|1214|1214.5|1214|3550
1616673140000|2021-03-25 11:52:20|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|6692
1616673160000|2021-03-25 11:52:40|1214|1214|1214|1213.5|1214|1214|1214|1213.5|1000
1616673180000|2021-03-25 11:53:00|1214.5|1214|1213.5|1213|1214.5|1214|1213.5|1213|18419
1616673190000|2021-03-25 11:53:10|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|2725
1616673200000|2021-03-25 11:53:20|||||||||283
1616673210000|2021-03-25 11:53:30|1214|1213.5|1214|1213|1214|1213.5|1213.5|1213|5570
1616673220000|2021-03-25 11:53:40|1213.5||1213.5||1213.5||1213.5||0
1616673240000|2021-03-25 11:54:00|||||||||1200
1616673250000|2021-03-25 11:54:10|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|6477
1616673260000|2021-03-25 11:54:20|1214||1214||1214||1214||500
1616673270000|2021-03-25 11:54:30|1214.5|1213.5|1214|1213.5|1214.5|1214|1214|1213.5|8765
1616673280000|2021-03-25 11:54:40|1214.5|1214|1215|1214|1215|1214.5|1214|1214|14498
1616673300000|2021-03-25 11:55:00|1214.5|1214.5|1215|1214|1215|1214.5|1214.5|1214|7817
1616673310000|2021-03-25 11:55:10|1214.5|1214.5|1215|1214|1215|1214.5|1214.5|1214|3032
1616673320000|2021-03-25 11:55:20||1214.5||1214.5||1214.5||1214.5|0
1616673330000|2021-03-25 11:55:30||1214||1214||1214||1214|18
1616673340000|2021-03-25 11:55:40|1215.5|1214.5|1215.5|1214.5|1215.5|1215|1215|1214.5|26642
1616673350000|2021-03-25 11:55:50|1215|1214|1214.5|1214|1215|1214.5|1214.5|1214|4215
1616673360000|2021-03-25 11:56:00|1215|1214.5|1215|1214|1215|1214.5|1214.5|1214|1094
1616673390000|2021-03-25 11:56:30||1214.5||1214.5||1214.5||1214.5|0
1616673410000|2021-03-25 11:56:50|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|13988
1616673430000|2021-03-25 11:57:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|12597
1616673440000|2021-03-25 11:57:20|1216.5|1216|1216.5|1215.5|1216.5|1216|1216|1215.5|13702
1616673470000|2021-03-25 11:57:50|1216|1215|1215.5|1215|1216|1215|1215.5|1215|9400
1616673480000|2021-03-25 11:58:00|1216|1215.5|1216|1215|1216|1215.5|1216|1215|776
1616673490000|2021-03-25 11:58:10|1215.5||1216||1216||1215.5||636
1616673550000|2021-03-25 11:59:10|1215.5|1214.5|1215.5|1214.5|1215.5|1215|1215|1214.5|20112
1616673570000|2021-03-25 11:59:30|1215|1214|1215|1214|1215|1214|1215|1214|4031
1616673620000|2021-03-25 12:00:20|1215.5|1214.5|1215|1214.5|1215.5|1215|1215|1214.5|16880
1616673630000|2021-03-25 12:00:30|1214.5|1214|1215|1214|1215|1214.5|1214.5|1214|2587
1616673650000|2021-03-25 12:00:50||1214.5||1214||1214.5||1214|0
1616673660000|2021-03-25 12:01:00|1214.5|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|5183
1616673670000|2021-03-25 12:01:10||1213||1213||1213||1213|0
1616673680000|2021-03-25 12:01:20|1213.5||1213.5||1213.5||1213.5||0
1616673690000|2021-03-25 12:01:30|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|2380
1616673710000|2021-03-25 12:01:50|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|182
1616673720000|2021-03-25 12:02:00|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|15955
1616673730000|2021-03-25 12:02:10|1214.5||1214.5||1214.5||1214.5||111
1616673740000|2021-03-25 12:02:20|1215|1214|1215|1214.5|1215|1214.5|1215|1214|9905
1616673750000|2021-03-25 12:02:30|1215.5|1215|1215.5|1214.5|1215.5|1215|1215.5|1214.5|4102
1616673760000|2021-03-25 12:02:40|1215|1214|1215|1214|1215|1214|1214.5|1214|1124
1616673800000|2021-03-25 12:03:20|1214.5||1214.5||1214.5||1214.5||0
1616673810000|2021-03-25 12:03:30|1215||1215||1215||1215||0
1616673830000|2021-03-25 12:03:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|377
1616673840000|2021-03-25 12:04:00|1215|1214|1215|1214|1215|1214|1214.5|1214|3625
1616673850000|2021-03-25 12:04:10||1214.5||1214||1214.5||1214|8000
1616673860000|2021-03-25 12:04:20||1214.5||1214.5||1214.5||1214.5|0
1616673870000|2021-03-25 12:04:30||1214||1214||1214||1214|1618
1616673900000|2021-03-25 12:05:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|5297
1616673910000|2021-03-25 12:05:10|1214||1214||1214||1214||0
1616673930000|2021-03-25 12:05:30|1213.5|1213|1214|1213|1214|1213|1213.5|1213|2882
1616673950000|2021-03-25 12:05:50||1213.5||1213.5||1213.5||1213.5|0
1616673960000|2021-03-25 12:06:00|1214.5|1214|1214.5|1213.5|1214.5|1214|1214.5|1213.5|7543
1616673980000|2021-03-25 12:06:20|1215|1214|1215|1214|1215|1214.5|1215|1214|1915
1616674000000|2021-03-25 12:06:40|1214.5|1214.5|1215|1214.5|1215|1214.5|1214.5|1214.5|310
1616674020000|2021-03-25 12:07:00|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|3378
1616674040000|2021-03-25 12:07:20|||||||||477
1616674080000|2021-03-25 12:08:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|2834
1616674090000|2021-03-25 12:08:10|1215.5|1215|1216|1215|1216|1215|1215.5|1215|4293
1616674100000|2021-03-25 12:08:20|1215.5|1215.5|1216|1215.5|1216|1215.5|1215.5|1215.5|310
1616674110000|2021-03-25 12:08:30|1215.5|1215|1216|1215|1216|1215|1215.5|1215|3890
1616674120000|2021-03-25 12:08:40|1215.5||1216||1216||1215.5||0
1616674130000|2021-03-25 12:08:50|1215.5||1215.5||1215.5||1215.5||0
1616674140000|2021-03-25 12:09:00|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|6231
1616674180000|2021-03-25 12:09:40||1215||1215||1215||1215|0
1616674270000|2021-03-25 12:11:10|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1142
1616674280000|2021-03-25 12:11:20||1215||1215||1215||1215|0
1616674300000|2021-03-25 12:11:40|1215.5|1215.5|1216|1215.5|1216|1215.5|1215.5|1215.5|2293
1616674310000|2021-03-25 12:11:50||1215||1215||1215||1215|0
1616674350000|2021-03-25 12:12:30|1216.5|1215.5|1216.5|1216|1216.5|1216|1216.5|1215.5|15347
1616674360000|2021-03-25 12:12:40|1217|1216.5|1217|1216|1217|1216.5|1216.5|1216|7979
1616674390000|2021-03-25 12:13:10|1216.5||1217||1217||1216.5||1282
1616674400000|2021-03-25 12:13:20|1216.5|1215.5|1216|1215.5|1216.5|1215.5|1216|1215.5|6130
1616674410000|2021-03-25 12:13:30|1216.5||1216||1216.5||1216||0
1616674430000|2021-03-25 12:13:50|1215.5|1215|1216|1215|1216|1215|1215.5|1215|7100
1616674500000|2021-03-25 12:15:00|1215.5|1214.5|1215|1214|1215.5|1214.5|1214.5|1214|10128
1616674520000|2021-03-25 12:15:20|1214.5||1214.5||1214.5||1214.5||3202
1616674540000|2021-03-25 12:15:40||1213.5||1213.5||1213.5||1213.5|2381
1616674560000|2021-03-25 12:16:00|1214|1214|1214.5|1214|1214.5|1214|1214|1213.5|4174
1616674570000|2021-03-25 12:16:10|1214|1213.5|1214.5|1214|1214.5|1214|1214|1213.5|5049
1616674580000|2021-03-25 12:16:20|||||||||1863
1616674590000|2021-03-25 12:16:30|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|110
1616674620000|2021-03-25 12:17:00||1214||1214||1214||1214|0
1616674630000|2021-03-25 12:17:10|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|516
1616674640000|2021-03-25 12:17:20|1215|1214|1214.5|1214|1215|1214.5|1214.5|1214|6819
1616674650000|2021-03-25 12:17:30|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1242
1616674660000|2021-03-25 12:17:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1536
1616674700000|2021-03-25 12:18:20|||||||||2829
1616674710000|2021-03-25 12:18:30|||||||||4678
1616674760000|2021-03-25 12:19:20|1215||1215||1215||1215||669
1616674820000|2021-03-25 12:20:20|1215.5|1214.5|1216|1215.5|1216|1215.5|1215.5|1214.5|15871
1616674830000|2021-03-25 12:20:30|1215.5|1215|1216|1215|1216|1215.5|1215.5|1215|1061
1616674860000|2021-03-25 12:21:00|1215.5||1215.5||1215.5||1215.5||0
1616674910000|2021-03-25 12:21:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|2393
1616674930000|2021-03-25 12:22:10|||||||||2008
1616674950000|2021-03-25 12:22:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|8887
1616674970000|2021-03-25 12:22:50|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215|3333
1616674980000|2021-03-25 12:23:00|1215.5|1215|1216|1215|1216|1215.5|1215.5|1215|1269
1616674990000|2021-03-25 12:23:10|1215.5||1216||1216||1215.5||0
1616675020000|2021-03-25 12:23:40||1215.5||1215.5||1215.5||1215.5|0
1616675050000|2021-03-25 12:24:10|1215.5|1215|1216|1215|1216|1215|1215.5|1215|8579
1616675070000|2021-03-25 12:24:30||1215.5||1215.5||1215.5||1215|0
1616675130000|2021-03-25 12:25:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1215.5|2893
1616675140000|2021-03-25 12:25:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|1426
1616675150000|2021-03-25 12:25:50||1215||1215||1215||1215|1604
1616675190000|2021-03-25 12:26:30|1215.5||1215.5||1215.5||1215.5||0
1616675200000|2021-03-25 12:26:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|2555
1616675210000|2021-03-25 12:26:50||1215||1215||1215||1215|0
1616675240000|2021-03-25 12:27:20|1215.5||1215.5||1215.5||1215.5||0
1616675290000|2021-03-25 12:28:10|||||||||798
1616675310000|2021-03-25 12:28:30||1214.5||1214.5||1214.5||1214.5|6345
1616675330000|2021-03-25 12:28:50||1215||1215||1215||1215|0
1616675340000|2021-03-25 12:29:00|1216||1216||1216||1216||0
1616675430000|2021-03-25 12:30:30|1215.5|1215.5|1215.5|1215|1215.5|1215.5|1215.5|1215|489
1616675440000|2021-03-25 12:30:40|1216|1215.5|1216|1215.5|1216.5|1216|1216|1215.5|5765
1616675450000|2021-03-25 12:30:50|1215.5|1215|1216|1215|1216|1215.5|1215.5|1215|2419
1616675460000|2021-03-25 12:31:00|1215.5|1215.5|1216|1215|1216|1215.5|1215.5|1215|0
1616675470000|2021-03-25 12:31:10|1215.5||1215.5||1215.5||1215.5||134
1616675480000|2021-03-25 12:31:20|1216||1216||1216||1216||2516
1616675500000|2021-03-25 12:31:40||1215.5||1215||1215.5||1215|0
1616675540000|2021-03-25 12:32:20||1215.5||1215.5||1215.5||1215.5|0
1616675550000|2021-03-25 12:32:30|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|5542
1616675570000|2021-03-25 12:32:50|1216.5|1216|1216.5|1215.5|1216.5|1216|1216|1215.5|3587
1616675580000|2021-03-25 12:33:00||1216||1215.5||1216||1215.5|0
1616675610000|2021-03-25 12:33:30|1216||1216||1216||1216||0
1616675620000|2021-03-25 12:33:40|1216.5||1216.5||1216.5||1216.5||2646
1616675630000|2021-03-25 12:33:50||1216||1216||1216||1216|0
1616675660000|2021-03-25 12:34:20|1217|1216.5|1217|1216|1217|1216.5|1217|1216|2863
1616675680000|2021-03-25 12:34:40|1216.5||1216.5||1216.5||1216.5||0
1616675700000|2021-03-25 12:35:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|12874
1616675740000|2021-03-25 12:35:40|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|2430
1616675750000|2021-03-25 12:35:50|1216|1215.5|1216|1215|1216|1215.5|1216|1215|4894
1616675760000|2021-03-25 12:36:00|1215.5||1216||1216||1215.5||0
1616675780000|2021-03-25 12:36:20||1215.5||1215.5||1215.5||1215.5|921
1616675810000|2021-03-25 12:36:50|1215.5|1215|1216|1215|1216|1215|1215.5|1215|3185
1616675820000|2021-03-25 12:37:00|1215.5||1215.5||1215.5||1215.5||0
1616675830000|2021-03-25 12:37:10|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|535
1616675870000|2021-03-25 12:37:50|1215|1214|1214.5|1214|1215|1214|1214.5|1214|453
1616675880000|2021-03-25 12:38:00|||||||||1815
1616675910000|2021-03-25 12:38:30|||||||||402
1616675920000|2021-03-25 12:38:40|1215|1214.5|1215|1214|1215|1214.5|1215|1214|2830
1616675940000|2021-03-25 12:39:00|1214.5|1213.5|1214.5|1214|1214.5|1214|1214|1213.5|32620
1616675950000|2021-03-25 12:39:10|1214|1213.5|1214|1213.5|1214.5|1213.5|1214|1213.5|4386
1616675980000|2021-03-25 12:39:40|1213.5|1213|1214|1213|1214|1213|1213.5|1213|4523
1616675990000|2021-03-25 12:39:50|1213.5|1213.5|1213.5|1213|1213.5|1213.5|1213.5|1213|535
1616676000000|2021-03-25 12:40:00|1213|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|300
1616676030000|2021-03-25 12:40:30|1214|1213|1214|1213|1214|1213.5|1214|1213|3502
1616676040000|2021-03-25 12:40:40|1213.5|1213.5|1214|1213.5|1214|1213.5|1213.5|1213.5|1797
1616676050000|2021-03-25 12:40:50||1213||1213||1213||1213|1908
1616676060000|2021-03-25 12:41:00|1213.5||1214||1214||1213.5||0
1616676080000|2021-03-25 12:41:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|13627
1616676090000|2021-03-25 12:41:30|1213|1212|1212.5|1212|1213|1212|1212|1211.5|7898
1616676100000|2021-03-25 12:41:40|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|519
1616676120000|2021-03-25 12:42:00|1212||1212||1212||1212||5000
1616676160000|2021-03-25 12:42:40||1211||1211||1211.5||1211|3288
1616676180000|2021-03-25 12:43:00|1212.5|1211.5|1212.5|1211.5|1212.5|1212|1212.5|1211.5|8784
1616676210000|2021-03-25 12:43:30|1213|1212|1213|1212|1213|1212.5|1212.5|1212|7832
1616676220000|2021-03-25 12:43:40|1212.5||1212.5||1213||1212.5||2000
1616676230000|2021-03-25 12:43:50|1213||1212.5||1213||1212.5||0
1616676270000|2021-03-25 12:44:30|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|4130
1616676310000|2021-03-25 12:45:10|1213|1212|1213|1212|1213|1212|1212.5|1212|3238
1616676320000|2021-03-25 12:45:20|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|2199
1616676340000|2021-03-25 12:45:40|1212|1212|1212.5|1211.5|1212.5|1212|1212|1211.5|513
1616676360000|2021-03-25 12:46:00|1212|1212|1212|1211.5|1212|1212|1212|1211.5|225
1616676370000|2021-03-25 12:46:10|1212.5|1212|1213|1212|1213|1212|1212.5|1212|1029
1616676390000|2021-03-25 12:46:30|1212.5||1212.5||1212.5||1212.5||182
1616676400000|2021-03-25 12:46:40||1211.5||1211.5||1211.5||1211.5|2121
1616676420000|2021-03-25 12:47:00||1212||1212||1212||1212|0
1616676430000|2021-03-25 12:47:10|1213|1212.5|1213|1212|1213|1212.5|1213|1212|182
1616676450000|2021-03-25 12:47:30|1212.5||1213||1213||1212.5||800
1616676470000|2021-03-25 12:47:50|1212.5||1212.5||1212.5||1212.5||0
1616676480000|2021-03-25 12:48:00|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|1611
1616676510000|2021-03-25 12:48:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1860
1616676520000|2021-03-25 12:48:40|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|3893
1616676540000|2021-03-25 12:49:00|||||||||7171
1616676550000|2021-03-25 12:49:10|1213.5|1213|1214|1213|1214|1213|1213.5|1213|4651
1616676580000|2021-03-25 12:49:40|1214.5|1213.5|1214|1213.5|1214.5|1214|1214|1213.5|5016
1616676590000|2021-03-25 12:49:50|1213.5|1213|1214|1213|1214|1213|1213.5|1213|1443
1616676610000|2021-03-25 12:50:10|1213.5||1213.5||1213.5||1213.5||0
1616676620000|2021-03-25 12:50:20||1212.5||1212.5||1212.5||1212.5|1339
1616676720000|2021-03-25 12:52:00||1213||1213||1213||1213|0
1616676730000|2021-03-25 12:52:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1101
1616676740000|2021-03-25 12:52:20|1214.5||1214.5||1214.5||1214.5||0
1616676750000|2021-03-25 12:52:30|1214|1213|1214|1213|1214|1213|1213.5|1213|5726
1616676780000|2021-03-25 12:53:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|0
1616676820000|2021-03-25 12:53:40|1214||1214.5||1214.5||1214||4968
1616676870000|2021-03-25 12:54:30|1214||1214||1214||1214||0
1616676880000|2021-03-25 12:54:40|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|4339
1616676890000|2021-03-25 12:54:50|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|5244
1616676900000|2021-03-25 12:55:00||1212.5||1212.5||1212.5||1212.5|0
1616676920000|2021-03-25 12:55:20||1213||1213||1213||1213|0
1616676970000|2021-03-25 12:56:10|||||||||1378
1616676980000|2021-03-25 12:56:20|||||||||909
1616677000000|2021-03-25 12:56:40|1214|1213.5|1214|1213|1214|1213.5|1214|1213|8014
1616677010000|2021-03-25 12:56:50||1213.5||1213.5||1213.5||1213.5|0
1616677020000|2021-03-25 12:57:00|||||||||28
1616677070000|2021-03-25 12:57:50|||||||||2500
1616677080000|2021-03-25 12:58:00|1213.5|1213|1214|1213|1214|1213.5|1213.5|1213|6553
1616677100000|2021-03-25 12:58:20|1213.5|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|5445
1616677110000|2021-03-25 12:58:30|1213|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|3798
1616677120000|2021-03-25 12:58:40|1214|1213|1214|1213|1214|1213|1214|1213|448
1616677140000|2021-03-25 12:59:00|1213.5||1214||1214||1213.5||0
1616677180000|2021-03-25 12:59:40|1214.5|1213.5|1214.5|1214|1214.5|1214|1214.5|1213.5|1353
1616677200000|2021-03-25 13:00:00|1214|1213.5|1212.5|1212|1214.5|1213.5|1212|1211.5|118811
1616677210000|2021-03-25 13:00:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|79
1616677230000|2021-03-25 13:00:30|1213.5|1213|1214|1213|1214|1213.5|1213.5|1213|3109
1616677250000|2021-03-25 13:00:50|1213.5||1214||1214||1213.5||0
1616677260000|2021-03-25 13:01:00|1213.5||1214||1214||1213.5||0
1616677330000|2021-03-25 13:02:10|1214.5|1213.5|1214.5|1213.5|1214.5|1214|1214|1213.5|5789
1616677340000|2021-03-25 13:02:20||1214||1214||1214||1214|531
1616677360000|2021-03-25 13:02:40|1215|1214.5|1215|1214|1215|1214.5|1215|1214|2259
1616677410000|2021-03-25 13:03:30|1214.5|1214.5|1215|1214|1215|1214.5|1214.5|1214|1105
1616677430000|2021-03-25 13:03:50||1214.5||1214.5||1214.5||1214.5|0
1616677440000|2021-03-25 13:04:00|1215.5|1215|1216|1215|1216|1215.5|1215.5|1215|9850
1616677450000|2021-03-25 13:04:10|1215.5||1215.5||1216||1215.5||7
1616677470000|2021-03-25 13:04:30|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|182
1616677480000|2021-03-25 13:04:40||1215||1215||1215||1215|1922
1616677510000|2021-03-25 13:05:10|1215.5||1215.5||1215.5||1215.5||0
1616677520000|2021-03-25 13:05:20|||||||||1600
1616677550000|2021-03-25 13:05:50|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|8460
1616677560000|2021-03-25 13:06:00|1215|1215|1215|1214.5|1215|1215|1215|1214.5|210
1616677590000|2021-03-25 13:06:30|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|684
1616677600000|2021-03-25 13:06:40|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215.5|700
1616677610000|2021-03-25 13:06:50|1215.5|1215|1215.5|1214.5|1215.5|1215|1215|1214.5|4655
1616677620000|2021-03-25 13:07:00||1215||1215||1215||1215|0
1616677630000|2021-03-25 13:07:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|182
1616677650000|2021-03-25 13:07:30|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|4939
1616677660000|2021-03-25 13:07:40|1215||1215||1215||1215||0
1616677670000|2021-03-25 13:07:50|1214.5||1215||1215||1214.5||2500
1616677680000|2021-03-25 13:08:00|1214.5|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|2519
1616677700000|2021-03-25 13:08:20|1215|1214.5|1214.5|1214|1215|1214.5|1214.5|1214|797
1616677730000|2021-03-25 13:08:50|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|864
1616677740000|2021-03-25 13:09:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|2448
1616677750000|2021-03-25 13:09:10|1215||1214.5||1215||1214.5||0
1616677780000|2021-03-25 13:09:40|1214|1213.5|1213.5|1212.5|1214|1213.5|1213|1212.5|6636
1616677790000|2021-03-25 13:09:50||1213||1213||1213||1213|150
1616677800000|2021-03-25 13:10:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213|5669
1616677810000|2021-03-25 13:10:10|1213.5|1213|1214|1213|1214|1213|1213.5|1213|541
1616677840000|2021-03-25 13:10:40|1214.5|1213.5|1214.5|1214|1214.5|1214|1214.5|1213.5|834
1616677890000|2021-03-25 13:11:30|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|12226
1616677910000|2021-03-25 13:11:50||1214||1214||1214||1214|0
1616677950000|2021-03-25 13:12:30|1214|1213.5|1214.5|1214|1214.5|1214|1214|1213.5|5408
1616677960000|2021-03-25 13:12:40|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213.5|3326
1616677980000|2021-03-25 13:13:00|1214||1214||1214||1214||481
1616678020000|2021-03-25 13:13:40|1214.5|1214|1214.5|1213.5|1214.5|1214|1214.5|1213.5|4284
1616678030000|2021-03-25 13:13:50|1215|1214|1215|1214|1215|1214.5|1215|1214|4104
1616678040000|2021-03-25 13:14:00|1214.5||1214.5||1214.5||1214.5||0
1616678050000|2021-03-25 13:14:10|1215||1215||1215||1215||0
1616678060000|2021-03-25 13:14:20|1214.5||1214.5||1214.5||1214.5||0
1616678080000|2021-03-25 13:14:40|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|1126
1616678090000|2021-03-25 13:14:50|1214.5|1214|1215|1214|1215|1214|1214.5|1214|2930
1616678100000|2021-03-25 13:15:00|1214.5||1214.5||1214.5||1214.5||0
1616678110000|2021-03-25 13:15:10|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|7421
1616678150000|2021-03-25 13:15:50|1213.5|1213|1213.5|1213|1214|1213.5|1213.5|1213|7011
1616678160000|2021-03-25 13:16:00|1213|1212.5|1214|1213|1214|1213.5|1213|1212.5|13819
1616678170000|2021-03-25 13:16:10|1213.5|1213.5|1213.5|1213|1213.5|1213.5|1213.5|1213|297
1616678180000|2021-03-25 13:16:20|||||||||750
1616678190000|2021-03-25 13:16:30|||||||||204
1616678200000|2021-03-25 13:16:40|1214|1213.5|1214|1213.5|1214|1213.5|1213.5|1213|319
1616678210000|2021-03-25 13:16:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|1280
1616678230000|2021-03-25 13:17:10|||||||||283
1616678250000|2021-03-25 13:17:30|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|2936
1616678270000|2021-03-25 13:17:50|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|3773
1616678290000|2021-03-25 13:18:10|1214|1213.5|1216|1215|1216|1215|1213.5|1213|90828
1616678300000|2021-03-25 13:18:20|1216.5|1215.5|1217.5|1217|1219|1218|1215.5|1215|239769
1616678310000|2021-03-25 13:18:30|1218.5|1216.5|1220|1219|1220|1219.5|1218.5|1216.5|164433
1616678320000|2021-03-25 13:18:40||1219.5||1219.5||1219.5||1219.5|100
1616678330000|2021-03-25 13:18:50|1221|1220.5|1224|1223|1225|1224.5|1220.5|1220|241002
1616678340000|2021-03-25 13:19:00|1223.5|1222.5|1221|1220.5|1223.5|1222.5|1221|1220|26723
1616678350000|2021-03-25 13:19:10|1220.5|1220|1221.5|1220.5|1221.5|1220.5|1220.5|1220|6088
1616678360000|2021-03-25 13:19:20|1222|1221|1221|1220.5|1222.5|1222|1221|1220.5|82323
1616678370000|2021-03-25 13:19:30|||||||||205
1616678380000|2021-03-25 13:19:40|||||||||635
1616678390000|2021-03-25 13:19:50|1222|1221.5|1225|1224|1225|1224|1221.5|1221|60276
1616678400000|2021-03-25 13:20:00|1224.5|1224.5|1225.5|1224.5|1226|1225.5|1224.5|1224|48510
1616678410000|2021-03-25 13:20:10|1226|1225|1226|1225|1226|1225|1226|1225|10022
1616678420000|2021-03-25 13:20:20|1226.5|1225.5|1226.5|1225.5|1227.5|1226.5|1226.5|1225.5|41386
1616678430000|2021-03-25 13:20:30|||||||||2084
1616678440000|2021-03-25 13:20:40|1227|1226|1226.5|1225.5|1227|1226.5|1226|1225.5|19277
1616678450000|2021-03-25 13:20:50|1226|1225|1225.5|1224.5|1226.5|1225|1225.5|1224.5|12060
1616678460000|2021-03-25 13:21:00|1225|1224|1224.5|1223.5|1225|1224|1224.5|1223.5|5777
1616678480000|2021-03-25 13:21:20|1225|1224|1224.5|1223.5|1225|1224|1224.5|1223.5|2244
1616678500000|2021-03-25 13:21:40|1224|1223|1222.5|1221.5|1224|1223.5|1222.5|1221.5|13890
1616678510000|2021-03-25 13:21:50|1223||1223||1223||1223||0
1616678520000|2021-03-25 13:22:00|1222.5|1221|1222.5|1221|1222.5|1221|1222|1220.5|11059
1616678600000|2021-03-25 13:23:20|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|15500
1616678630000|2021-03-25 13:23:50|1223|1222.5|1223|1222|1223|1222.5|1223|1222|5158
1616678660000|2021-03-25 13:24:20|1223.5|1222.5|1224|1223.5|1224|1223.5|1223.5|1222.5|4748
1616678670000|2021-03-25 13:24:30|1224.5|1223|1224|1223|1224.5|1223.5|1224|1223|2361
1616678690000|2021-03-25 13:24:50|1224.5|1223.5|1224.5|1224|1224.5|1224|1224.5|1223.5|3609
1616678700000|2021-03-25 13:25:00|1224|1223.5|1224.5|1223.5|1224.5|1224|1224|1223.5|9746
1616678750000|2021-03-25 13:25:50|1225|1224|1225.5|1224.5|1225.5|1224.5|1225|1224|7151
1616678760000|2021-03-25 13:26:00||1225||1224.5||1225||1224.5|7149
1616678780000|2021-03-25 13:26:20|1226|1225|1226.5|1225.5|1226.5|1225.5|1226|1224.5|2305
1616678790000|2021-03-25 13:26:30|1226|1225|1226|1225|1226|1225.5|1225.5|1225|9510
1616678800000|2021-03-25 13:26:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|8000
1616678810000|2021-03-25 13:26:50|1226|1225|1226|1225|1226|1225|1226|1225|2650
1616678820000|2021-03-25 13:27:00|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|81
1616678830000|2021-03-25 13:27:10|1227|1226|1228|1227|1228|1227.5|1227|1226|19953
1616678840000|2021-03-25 13:27:20|1227.5||1227.5||1227.5||1227.5||3479
1616678850000|2021-03-25 13:27:30|1228|1227.5|1228.5|1227.5|1228.5|1228|1228|1227.5|47103
1616678870000|2021-03-25 13:27:50|1228|1227|1229|1228.5|1229|1228.5|1227.5|1226.5|73525
1616678880000|2021-03-25 13:28:00|1228.5|1228|1228.5|1228|1229|1228|1228.5|1228|15529
1616678890000|2021-03-25 13:28:10|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|2000
1616678910000|2021-03-25 13:28:30|||||||||175
1616678920000|2021-03-25 13:28:40|||||||||373
1616678930000|2021-03-25 13:28:50|||||||||347
1616678940000|2021-03-25 13:29:00|1228.5|1228|1229|1228|1229|1228.5|1228|1227.5|28251
1616678960000|2021-03-25 13:29:20||1228.5||1228||1228.5||1228|718
1616678970000|2021-03-25 13:29:30||1228.5||1228||1228.5||1228|342
1616678980000|2021-03-25 13:29:40||1228.5||1228.5||1228.5||1228.5|1111
1616678990000|2021-03-25 13:29:50|||||||||238
1616679000000|2021-03-25 13:30:00|1228.5|1228|1228.5|1227.5|1228.5|1228|1228|1227|24753
1616679010000|2021-03-25 13:30:10|1228|1227|1229|1228|1229|1228.5|1227|1226|12632
1616679020000|2021-03-25 13:30:20|1228.5|1227.5|1228|1227|1228.5|1227.5|1227.5|1227|4048
1616679050000|2021-03-25 13:30:50|||||||||204
1616679060000|2021-03-25 13:31:00|1228.5|1227.5|1228.5|1227.5|1228.5|1228|1228|1227.5|5792
1616679070000|2021-03-25 13:31:10|1229|1228|1229|1228|1229|1228|1229|1228|1393
1616679080000|2021-03-25 13:31:20|1228.5|1227.5|1228.5|1227.5|1229|1228|1228.5|1227.5|624
1616679090000|2021-03-25 13:31:30|1228||1228.5||1228.5||1228||204
1616679110000|2021-03-25 13:31:50|1228|1227|1228|1227|1228|1227|1227.5|1227|15952
1616679120000|2021-03-25 13:32:00|1227.5|1226.5|1227|1226|1227.5|1227|1227|1226|2928
1616679140000|2021-03-25 13:32:20|1226.5||1226.5||1226.5||1226.5||1000
1616679150000|2021-03-25 13:32:30|1227|1226.5|1226.5|1226|1227|1226.5|1226.5|1226|5264
1616679170000|2021-03-25 13:32:50|1226|1225.5|1225.5|1224.5|1226|1225.5|1225.5|1224.5|12532
1616679180000|2021-03-25 13:33:00|1226|1225|1226.5|1225.5|1226.5|1225.5|1226|1225|2953
1616679190000|2021-03-25 13:33:10|1227|1226|1227|1226.5|1227.5|1226.5|1227|1226|14753
1616679200000|2021-03-25 13:33:20|1226.5|1226|1226.5|1226|1227|1226|1226.5|1226|9448
1616679220000|2021-03-25 13:33:40|1226|1225|1226|1225|1226.5|1225.5|1225.5|1225|19598
1616679230000|2021-03-25 13:33:50|1225.5|1224.5|1225.5|1225|1225.5|1225|1225|1224.5|3470
1616679240000|2021-03-25 13:34:00|1225|1224.5|1225.5|1224.5|1225.5|1225|1225|1224.5|3898
1616679250000|2021-03-25 13:34:10|1225|1224|1224.5|1223.5|1225|1224|1224|1223.5|5717
1616679260000|2021-03-25 13:34:20|1224|1223|1223.5|1223|1224.5|1223|1223.5|1223|1993
1616679270000|2021-03-25 13:34:30|1224|1222.5|1223|1222|1224|1223|1222.5|1222|18099
1616679280000|2021-03-25 13:34:40|1222.5|1221.5|1222|1221.5|1222.5|1222|1222|1221.5|5063
1616679290000|2021-03-25 13:34:50|1222.5|1222|1221|1220|1222.5|1222|1220.5|1220|23614
1616679300000|2021-03-25 13:35:00|1221.5|1220.5|1221.5|1221|1221.5|1221|1221.5|1220.5|2994
1616679310000|2021-03-25 13:35:10|1222|1221.5|1221|1220.5|1222|1221.5|1221|1220.5|40096
1616679320000|2021-03-25 13:35:20|1221.5|1220|1220.5|1220|1221.5|1221|1220.5|1220|10249
1616679330000|2021-03-25 13:35:30|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2437
1616679340000|2021-03-25 13:35:40|1220.5|1220|1220.5|1219.5|1220.5|1220|1220.5|1219.5|4205
1616679350000|2021-03-25 13:35:50|1221|1220|1221.5|1220.5|1221.5|1221|1221|1219.5|24354
1616679360000|2021-03-25 13:36:00|1221|1221|1222|1221.5|1222|1221.5|1221|1221|8399
1616679380000|2021-03-25 13:36:20|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|4726
1616679400000|2021-03-25 13:36:40|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|3008
1616679410000|2021-03-25 13:36:50|1222|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221.5|3919
1616679420000|2021-03-25 13:37:00|1223|1222|1223.5|1222.5|1223.5|1222.5|1223|1222|4828
1616679430000|2021-03-25 13:37:10|1224|1223|1224.5|1223.5|1224.5|1224|1224|1223|7806
1616679440000|2021-03-25 13:37:20|1224|1223|1224.5|1223.5|1224.5|1223.5|1223.5|1223|860
1616679450000|2021-03-25 13:37:30|1224|1223|1224|1223|1224|1223|1223.5|1223|498
1616679470000|2021-03-25 13:37:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1524
1616679480000|2021-03-25 13:38:00|1225|1224|1225|1224|1225|1224|1225|1224|100
1616679490000|2021-03-25 13:38:10|1224.5|1223.5|1224.5|1223.5|1224.5|1224|1224|1223.5|12450
1616679500000|2021-03-25 13:38:20|||||||||300
1616679510000|2021-03-25 13:38:30|1224||1224||1224.5||1224||0
1616679520000|2021-03-25 13:38:40||1223||1223.5||1223.5||1223|5334
1616679530000|2021-03-25 13:38:50|1224.5|1223|1222.5|1222|1224.5|1223|1222|1221.5|17650
1616679540000|2021-03-25 13:39:00|||||||||2222
1616679550000|2021-03-25 13:39:10|1223|1222.5|1223|1222|1223|1222.5|1222.5|1222|2431
1616679560000|2021-03-25 13:39:20|1222.5|1221.5|1222|1221|1222.5|1222|1222|1221|10257
1616679570000|2021-03-25 13:39:30|1222.5|1221.5|1223|1222.5|1223|1222.5|1222|1221.5|4559
1616679580000|2021-03-25 13:39:40|||||||||100
1616679600000|2021-03-25 13:40:00|||||||||100
1616679610000|2021-03-25 13:40:10|1223.5|1223|1224|1223|1224|1223.5|1223.5|1223|8018
1616679620000|2021-03-25 13:40:20|1223.5|1222.5|1223|1222.5|1223.5|1222.5|1223|1222.5|1882
1616679630000|2021-03-25 13:40:30|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|1167
1616679640000|2021-03-25 13:40:40|1223|1222|1223|1222.5|1223|1222.5|1222.5|1222|4093
1616679650000|2021-03-25 13:40:50|||||||||2209
1616679660000|2021-03-25 13:41:00|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|1750
1616679680000|2021-03-25 13:41:20|1223||1223||1223||1223||0
1616679690000|2021-03-25 13:41:30|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221|7920
1616679700000|2021-03-25 13:41:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1221.5|3133
1616679710000|2021-03-25 13:41:50|1223|1222.5|1223|1222|1223|1222.5|1223|1222|3349
1616679720000|2021-03-25 13:42:00|1223.5|1222.5|1224|1223.5|1224|1223.5|1223.5|1222.5|8136
1616679730000|2021-03-25 13:42:10|1224.5|1223|1224.5|1223.5|1224.5|1223.5|1224.5|1223|2351
1616679750000|2021-03-25 13:42:30|1224||1224||1224||1224||516
1616679760000|2021-03-25 13:42:40|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|3779
1616679770000|2021-03-25 13:42:50|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223|2452
1616679780000|2021-03-25 13:43:00|1224.5||1224.5||1224.5||1224||0
1616679790000|2021-03-25 13:43:10|1224||1224.5||1224.5||1224||0
1616679800000|2021-03-25 13:43:20|1224|1223|1223|1222|1224.5|1223|1222|1221.5|15160
1616679810000|2021-03-25 13:43:30|1222.5|1221.5|1222.5|1222|1222.5|1222|1222.5|1221.5|0
1616679870000|2021-03-25 13:44:30|1223|1222.5|1223|1222|1223|1222.5|1223|1222|3888
1616679880000|2021-03-25 13:44:40|1222.5||1222.5||1222.5||1222.5||0
1616679890000|2021-03-25 13:44:50|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|1075
1616679900000|2021-03-25 13:45:00|1222.5|1222|1223|1222.5|1223|1222.5|1222.5|1222|89
1616679910000|2021-03-25 13:45:10|||||||||537
1616679920000|2021-03-25 13:45:20|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|2761
1616679930000|2021-03-25 13:45:30|1223||1223||1223||1223||0
1616679940000|2021-03-25 13:45:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|4078
1616679950000|2021-03-25 13:45:50|1222|1221.5|1222.5|1221.5|1222.5|1222|1222|1221.5|13263
1616679970000|2021-03-25 13:46:10|1223|1222|1223|1222|1223|1222.5|1223|1222|2844
1616680000000|2021-03-25 13:46:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|3885
1616680010000|2021-03-25 13:46:50|1224|1223|1223.5|1223|1224|1223.5|1223.5|1223|4405
1616680040000|2021-03-25 13:47:20|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|365
1616680060000|2021-03-25 13:47:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|2794
1616680080000|2021-03-25 13:48:00|1225|1224.5|1225|1224.5|1225|1224.5|1224.5|1224|4867
1616680090000|2021-03-25 13:48:10|1224.5|1224|1225|1224|1225|1224|1224.5|1224|3566
1616680100000|2021-03-25 13:48:20|1224.5||1224.5||1224.5||1224.5||0
1616680110000|2021-03-25 13:48:30|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|3550
1616680120000|2021-03-25 13:48:40|1223.5|1223|1224|1223|1224|1223|1223.5|1223|872
1616680150000|2021-03-25 13:49:10|1223.5||1224||1224||1223.5||1000
1616680170000|2021-03-25 13:49:30|1223.5||1224||1224||1223.5||2600
1616680180000|2021-03-25 13:49:40|1223.5||1223.5||1223.5||1223.5||4000
1616680190000|2021-03-25 13:49:50|1223|1222.5|1223.5|1222.5|1224|1223.5|1223|1222.5|7734
1616680200000|2021-03-25 13:50:00|1223|1222|1222.5|1221.5|1223|1222|1222.5|1221.5|628
1616680210000|2021-03-25 13:50:10|1222|1221|1222|1221|1222|1221|1222|1221|0
1616680220000|2021-03-25 13:50:20|1221.5||1222||1222||1221.5||4098
1616680250000|2021-03-25 13:50:50|1221.5|1220.5|1221|1220|1221.5|1221|1221|1220|6563
1616680260000|2021-03-25 13:51:00|1220.5||1221||1221||1220.5||0
1616680270000|2021-03-25 13:51:10|1220.5|1219.5|1220|1219.5|1220.5|1219.5|1220|1219.5|4073
1616680280000|2021-03-25 13:51:20|1219.5|1219|1220|1219|1220|1219.5|1219.5|1219|7313
1616680290000|2021-03-25 13:51:30|1219.5|1219.5|1220|1219.5|1220|1219.5|1219.5|1219.5|457
1616680300000|2021-03-25 13:51:40|||||||||200
1616680320000|2021-03-25 13:52:00|1219.5|1219|1219.5|1219|1220|1219|1219.5|1219|1277
1616680330000|2021-03-25 13:52:10|1219|1218.5|1219|1218.5|1219.5|1218.5|1219|1218.5|1534
1616680340000|2021-03-25 13:52:20|1219.5|1219|1220|1219|1220|1219|1219.5|1218.5|8918
1616680360000|2021-03-25 13:52:40|||||||||1217
1616680390000|2021-03-25 13:53:10|1220.5|1219.5|1220|1219.5|1220.5|1220|1220|1219.5|6494
1616680400000|2021-03-25 13:53:20|1220.5|1220|1221|1220.5|1221|1220.5|1220.5|1220|3750
1616680410000|2021-03-25 13:53:30|1220.5|1220|1221|1220.5|1221|1220.5|1220.5|1220|2276
1616680420000|2021-03-25 13:53:40|||||||||2350
1616680430000|2021-03-25 13:53:50|1220.5|1220|1221|1220|1221|1220.5|1220.5|1220|3248
1616680440000|2021-03-25 13:54:00|1220.5||1220.5||1221||1220.5||0
1616680450000|2021-03-25 13:54:10||1219.5||1220||1220||1219.5|0
1616680460000|2021-03-25 13:54:20|1221|1220.5|1221|1220|1221|1220.5|1220.5|1220|4457
1616680480000|2021-03-25 13:54:40|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|7505
1616680500000|2021-03-25 13:55:00|1220|1219|1219.5|1218.5|1220|1219|1219|1218.5|2108
1616680510000|2021-03-25 13:55:10|1219||1219||1219.5||1219||6136
1616680520000|2021-03-25 13:55:20|1218.5|1218|1218.5|1218|1219|1218|1218.5|1218|4106
1616680530000|2021-03-25 13:55:30|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|42
1616680550000|2021-03-25 13:55:50|1218.5|1218|1218|1217.5|1219|1218|1218|1217.5|11113
1616680560000|2021-03-25 13:56:00|1218.5|1218|1218.5|1217.5|1218.5|1218|1218.5|1217.5|2235
1616680570000|2021-03-25 13:56:10|1219|1218|1218.5|1218|1219|1218.5|1218.5|1218|5194
1616680580000|2021-03-25 13:56:20|1219|1218.5|1219.5|1218.5|1219.5|1219|1219|1218.5|3483
1616680590000|2021-03-25 13:56:30|1219|1218|1219|1218|1219|1218|1219|1218|0
1616680600000|2021-03-25 13:56:40|1218.5|1217.5|1218.5|1218|1218.5|1218|1218|1217.5|5105
1616680610000|2021-03-25 13:56:50|||||||||100
1616680620000|2021-03-25 13:57:00|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|5413
1616680640000|2021-03-25 13:57:20|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|2748
1616680660000|2021-03-25 13:57:40|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2248
1616680670000|2021-03-25 13:57:50|1219|1218.5|1219|1218|1219.5|1218.5|1219|1218|6068
1616680680000|2021-03-25 13:58:00|1218.5|1217.5|1218|1217.5|1219|1217.5|1218|1217.5|2822
1616680690000|2021-03-25 13:58:10|||||||||2500
1616680700000|2021-03-25 13:58:20|1218.5|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|3473
1616680710000|2021-03-25 13:58:30|1219|1218|1219|1218.5|1219|1218.5|1219|1218|585
1616680720000|2021-03-25 13:58:40|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|4884
1616680760000|2021-03-25 13:59:20|||||||||519
1616680780000|2021-03-25 13:59:40|1219|1218.5|1218.5|1218|1219|1218.5|1218.5|1218|14530
1616680790000|2021-03-25 13:59:50|||||||||3075
1616680800000|2021-03-25 14:00:00|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|2623
1616680810000|2021-03-25 14:00:10|1218||1218||1218||1217.5||1900
1616680820000|2021-03-25 14:00:20||1217.5||1217.5||1217.5||1217.5|0
1616680830000|2021-03-25 14:00:30|1218.5|1218|1218.5|1218|1218.5|1218|1218|1217.5|1270
1616680840000|2021-03-25 14:00:40|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|23
1616680850000|2021-03-25 14:00:50|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|2256
1616680880000|2021-03-25 14:01:20|1217|1217|1217.5|1217|1218|1217|1217|1216.5|7592
1616680890000|2021-03-25 14:01:30|1218|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|5117
1616680910000|2021-03-25 14:01:50|||||||||779
1616680920000|2021-03-25 14:02:00|1218|1217.5|1219|1218.5|1219|1218.5|1218|1217.5|3830
1616680930000|2021-03-25 14:02:10|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2718
1616680940000|2021-03-25 14:02:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219|4000
1616680950000|2021-03-25 14:02:30|||||||||137
1616680960000|2021-03-25 14:02:40|||||||||890
1616680970000|2021-03-25 14:02:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|2041
1616680980000|2021-03-25 14:03:00|1221|1220.5|1221|1220|1221|1220.5|1221|1220|1281
1616680990000|2021-03-25 14:03:10|1220.5||1221||1221||1220.5||0
1616681000000|2021-03-25 14:03:20|1220.5|1219.5|1219.5|1218.5|1221|1219.5|1219.5|1218.5|9330
1616681010000|2021-03-25 14:03:30|1219|1219|1219.5|1219|1219.5|1219|1219|1218.5|2548
1616681020000|2021-03-25 14:03:40|||||||||966
1616681040000|2021-03-25 14:04:00|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|2944
1616681050000|2021-03-25 14:04:10|1221|1220|1221|1220|1221|1220.5|1220.5|1220|4067
1616681060000|2021-03-25 14:04:20|1220.5|1219.5|1220.5|1220|1220.5|1220|1220|1219.5|1509
1616681070000|2021-03-25 14:04:30|1220|1219.5|1219.5|1218.5|1220|1219.5|1219.5|1218.5|7267
1616681100000|2021-03-25 14:05:00|1220|1219|1220|1219.5|1220|1219.5|1220|1219|2164
1616681110000|2021-03-25 14:05:10|1220.5|1220|1220.5|1219.5|1220.5|1220|1220.5|1219.5|246
1616681120000|2021-03-25 14:05:20|1220|1219|1220|1219|1220|1219|1219.5|1219|3099
1616681130000|2021-03-25 14:05:30|1219.5|1219.5|1220|1219.5|1220|1219.5|1219.5|1219|5800
1616681140000|2021-03-25 14:05:40|1220.5||1220.5||1220.5||1220.5||1708
1616681150000|2021-03-25 14:05:50|1220||1220||1220||1220||0
1616681170000|2021-03-25 14:06:10|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|2826
1616681180000|2021-03-25 14:06:20|1220|1219.5|1220.5|1220|1220.5|1220|1220|1219.5|2465
1616681200000|2021-03-25 14:06:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2514
1616681210000|2021-03-25 14:06:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|2380
1616681220000|2021-03-25 14:07:00|1220|1219.5|1220.5|1219.5|1220.5|1220|1220|1219|6735
1616681250000|2021-03-25 14:07:30|1220||1220||1220||1220||0
1616681270000|2021-03-25 14:07:50|1220.5|1220|1220.5|1220|1220.5|1220|1220|1219.5|2727
1616681280000|2021-03-25 14:08:00|1221|1220.5|1221|1220|1221|1220.5|1221|1220|1924
1616681300000|2021-03-25 14:08:20||1220.5||1220.5||1220.5||1220.5|1000
1616681310000|2021-03-25 14:08:30|||||||||2634
1616681320000|2021-03-25 14:08:40|1220.5|1220|1220|1219.5|1220.5|1220|1220|1219.5|6125
1616681330000|2021-03-25 14:08:50|1220.5||1220.5||1220.5||1220.5||0
1616681350000|2021-03-25 14:09:10|1221|1220|1221|1220|1221|1220.5|1220.5|1220|7060
1616681360000|2021-03-25 14:09:20|1221.5|1220.5|1221.5|1220.5|1221.5|1221|1221|1220.5|3448
1616681370000|2021-03-25 14:09:30|1221|1220|1221|1220.5|1221|1220.5|1221|1220|0
1616681380000|2021-03-25 14:09:40|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|1389
1616681390000|2021-03-25 14:09:50|1221||1221||1221||1221||0
1616681420000|2021-03-25 14:10:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|3615
1616681430000|2021-03-25 14:10:30|1221|1220.5|1221|1220|1221|1220.5|1220.5|1220|3821
1616681440000|2021-03-25 14:10:40|1220.5|1220.5|1220.5|1220|1220.5|1220.5|1220.5|1220|38
1616681460000|2021-03-25 14:11:00|1221|1220.5|1221|1220|1221|1220.5|1220.5|1220|4415
1616681480000|2021-03-25 14:11:20|||||||||367
1616681500000|2021-03-25 14:11:40||1220.5||1220.5||1220.5||1220|12
1616681510000|2021-03-25 14:11:50|1221.5|1221|1222|1221.5|1222|1221.5|1221.5|1221|18091
1616681520000|2021-03-25 14:12:00|1222.5|1222|1223|1222|1223|1222|1222.5|1222|14009
1616681540000|2021-03-25 14:12:20|1222.5||1222.5||1222.5||1222.5||0
1616681550000|2021-03-25 14:12:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|1854
1616681560000|2021-03-25 14:12:40||1221||1221||1221||1221|0
1616681580000|2021-03-25 14:13:00|1221.5||1221.5||1221.5||1221.5||0
1616681590000|2021-03-25 14:13:10|||||||||1125
1616681600000|2021-03-25 14:13:20|1221|1220.5|1222|1221|1222|1221.5|1221|1220.5|17738
1616681610000|2021-03-25 14:13:30|1221.5||1222||1222||1221.5||5000
1616681640000|2021-03-25 14:14:00|1222.5|1221.5|1223.5|1222.5|1223.5|1223|1222.5|1221.5|20485
1616681650000|2021-03-25 14:14:10|1223|1222|1222.5|1222|1223|1222|1222|1221.5|9638
1616681660000|2021-03-25 14:14:20|1222|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221.5|1485
1616681700000|2021-03-25 14:15:00|1222|1221|1221.5|1221|1222|1221|1221.5|1221|30
1616681710000|2021-03-25 14:15:10|1221|1220.5|1221|1220.5|1221.5|1221|1221|1220|8854
1616681730000|2021-03-25 14:15:30|1220.5|1220|1220.5|1220|1221|1220|1220.5|1220|4471
1616681740000|2021-03-25 14:15:40|||||||||1946
1616681780000|2021-03-25 14:16:20|1220|1219.5|1220.5|1219.5|1220.5|1220|1220|1219.5|4214
1616681800000|2021-03-25 14:16:40|1220|1219|1219.5|1219|1220|1219|1219.5|1219|8133
1616681810000|2021-03-25 14:16:50|1219|1218.5|1219|1218|1219|1218.5|1218.5|1218|2189
1616681830000|2021-03-25 14:17:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|0
1616681840000|2021-03-25 14:17:20||1218||1218||1218||1218|270
1616681850000|2021-03-25 14:17:30|1219|1218.5|1219|1218|1219|1218.5|1219|1218|4561
1616681860000|2021-03-25 14:17:40|1219.5|1218.5|1219.5|1219|1219.5|1219|1219.5|1218|870
1616681870000|2021-03-25 14:17:50|1219|1218.5|1219|1218|1219|1218.5|1219|1218|182
1616681880000|2021-03-25 14:18:00|1219.5|1218.5|1220|1219|1220|1219|1219.5|1218.5|2700
1616681890000|2021-03-25 14:18:10|1219.5|1218.5|1219|1218.5|1219.5|1218.5|1219|1218.5|3256
1616681900000|2021-03-25 14:18:20|1219.5|1219|1219.5|1218.5|1219.5|1219|1219|1218.5|384
1616681910000|2021-03-25 14:18:30|1219|1219|1219.5|1218.5|1219.5|1219|1219|1218.5|0
1616681920000|2021-03-25 14:18:40|1219|1219|1219.5|1218.5|1219.5|1219|1219|1218.5|543
1616681980000|2021-03-25 14:19:40|1220|1219|1220|1219.5|1220|1219.5|1220|1219|2625
1616681990000|2021-03-25 14:19:50|||||||||42
1616682000000|2021-03-25 14:20:00|||||||||1363
1616682010000|2021-03-25 14:20:10|||||||||183
1616682020000|2021-03-25 14:20:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|1823
1616682030000|2021-03-25 14:20:30|1220|1219.5|1219.5|1219|1220.5|1220|1219.5|1219|6580
1616682040000|2021-03-25 14:20:40|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|4050
1616682050000|2021-03-25 14:20:50|1219.5||1219||1219.5||1219||0
1616682060000|2021-03-25 14:21:00|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|12010
1616682070000|2021-03-25 14:21:10|1220.5|1220|1220|1219|1220.5|1220|1220|1219|1641
1616682080000|2021-03-25 14:21:20||1219.5||1219.5||1219.5||1219.5|0
1616682090000|2021-03-25 14:21:30|1220.5|1220|1221|1220.5|1221|1220.5|1220.5|1220|1196
1616682110000|2021-03-25 14:21:50|1220.5|1220|1221|1220|1221|1220|1220.5|1220|363
1616682120000|2021-03-25 14:22:00|1221.5|1220.5|1221.5|1220.5|1221.5|1221|1221.5|1220.5|1392
1616682130000|2021-03-25 14:22:10|1222|1221|1221.5|1221|1222|1221|1221.5|1221|0
1616682150000|2021-03-25 14:22:30|1222|1221.5|1222|1221.5|1222|1221.5|1222|1221.5|367
1616682190000|2021-03-25 14:23:10|1222.5|1222|1223|1222.5|1223|1222.5|1222.5|1222|14838
1616682200000|2021-03-25 14:23:20|1223.5||1223.5||1223.5||1223.5||1982
1616682270000|2021-03-25 14:24:30|1223|1222|1222|1221.5|1223.5|1222|1222|1221.5|29393
1616682290000|2021-03-25 14:24:50|1222.5|1222|1222.5|1221.5|1222.5|1222|1222|1221.5|3830
1616682310000|2021-03-25 14:25:10|1222|1221|1222|1221|1222|1221|1221.5|1221|460
1616682320000|2021-03-25 14:25:20|1221.5||1221.5||1221.5||1221.5||0
1616682330000|2021-03-25 14:25:30|1222|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221.5|4342
1616682340000|2021-03-25 14:25:40|1223|1222|1223|1222.5|1223|1222.5|1223|1222|2394
1616682350000|2021-03-25 14:25:50|1222.5|1222|1223|1222|1223|1222.5|1222.5|1222|1658
1616682360000|2021-03-25 14:26:00||1222.5||1222.5||1222.5||1222.5|0
1616682370000|2021-03-25 14:26:10|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|569
1616682380000|2021-03-25 14:26:20|||||||||1776
1616682390000|2021-03-25 14:26:30|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|5262
1616682400000|2021-03-25 14:26:40||1221.5||1221.5||1221.5||1221.5|0
1616682450000|2021-03-25 14:27:30||1222||1222||1222||1222|0
1616682460000|2021-03-25 14:27:40|1223|1222.5|1223|1222|1223|1222.5|1222.5|1222|3502
1616682500000|2021-03-25 14:28:20||1222.5||1222.5||1222.5||1222.5|125
1616682510000|2021-03-25 14:28:30|1223.5|1223|1224|1223|1224|1223|1223.5|1222.5|11271
1616682520000|2021-03-25 14:28:40|1224.5|1223.5|1225|1224.5|1225.5|1225|1224.5|1223.5|12273
1616682530000|2021-03-25 14:28:50|1224.5|1224|1224.5|1224|1225|1224.5|1224.5|1224|9363
1616682540000|2021-03-25 14:29:00|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|4135
1616682550000|2021-03-25 14:29:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|3928
1616682570000|2021-03-25 14:29:30|1225||1225||1225||1225||5101
1616682590000|2021-03-25 14:29:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224|1223.5|10168
1616682600000|2021-03-25 14:30:00|||||||||2
1616682610000|2021-03-25 14:30:10|1225|1224|1225|1224.5|1225|1224.5|1225|1224|11343
1616682620000|2021-03-25 14:30:20|1224.5|1224|1225|1224|1225|1224.5|1224.5|1224|10739
1616682680000|2021-03-25 14:31:20|1224.5||1225||1225||1224.5||9926
1616682690000|2021-03-25 14:31:30|1224.5|1224.5|1225|1224.5|1225|1224.5|1224.5|1224.5|2115
1616682700000|2021-03-25 14:31:40|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|19498
1616682710000|2021-03-25 14:31:50|||||||||1162
1616682720000|2021-03-25 14:32:00|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|5829
1616682740000|2021-03-25 14:32:20|1226||1226.5||1226.5||1226||5000
1616682780000|2021-03-25 14:33:00|1226|1225|1226|1225|1226|1225|1226|1225|7288
1616682790000|2021-03-25 14:33:10|1225.5|1225.5|1226|1225.5|1226|1225.5|1225.5|1225.5|900
1616682800000|2021-03-25 14:33:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|1782
1616682860000|2021-03-25 14:34:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|7649
1616682870000|2021-03-25 14:34:30|1227.5|1227|1228|1227|1228|1227|1227|1226.5|28406
1616682880000|2021-03-25 14:34:40|1227.5||1227.5||1227.5||1227.5||3334
1616682890000|2021-03-25 14:34:50|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|9777
1616682900000|2021-03-25 14:35:00|1227.5|1227|1227.5|1227|1228|1227|1227.5|1226.5|23582
1616682920000|2021-03-25 14:35:20|||||||||7310
1616682930000|2021-03-25 14:35:30|1228|1227.5|1227.5|1227|1228|1227.5|1227.5|1227|1322
1616682940000|2021-03-25 14:35:40|1228||1228||1228||1228||1593
1616682950000|2021-03-25 14:35:50|1227.5||1227.5||1227.5||1227.5||483
1616682960000|2021-03-25 14:36:00|||||||||5093
1616682970000|2021-03-25 14:36:10|1227|1226.5|1227|1226|1227|1226.5|1227|1226|3298
1616683050000|2021-03-25 14:37:30||1226.5||1226.5||1226.5||1226.5|5942
1616683070000|2021-03-25 14:37:50|1227.5|1227|1227|1226.5|1227.5|1227|1227|1226.5|3024
1616683080000|2021-03-25 14:38:00||1226||1226.5||1226.5||1226|1844
1616683090000|2021-03-25 14:38:10|1227.5|1227|1227.5|1226.5|1227.5|1227|1227.5|1226.5|2511
1616683100000|2021-03-25 14:38:20|1228|1227|1228|1227.5|1228|1227.5|1228|1227|1703
1616683110000|2021-03-25 14:38:30|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|14869
1616683140000|2021-03-25 14:39:00|1228|1227.5|1229|1228|1229|1228.5|1228|1227.5|41808
1616683160000|2021-03-25 14:39:20|1228.5|1227.5|1228.5|1228|1228.5|1228|1228|1227.5|16984
1616683170000|2021-03-25 14:39:30|1228|1227.5|1228.5|1228|1228.5|1228|1228|1227.5|4611
1616683180000|2021-03-25 14:39:40|1228|1227.5|1228.5|1227.5|1228.5|1227.5|1228|1227.5|6121
1616683190000|2021-03-25 14:39:50|1228||1228||1228||1228||0
1616683220000|2021-03-25 14:40:20|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|1503
1616683230000|2021-03-25 14:40:30|1228|1227.5|1228.5|1227.5|1228.5|1227.5|1228|1227.5|2275
1616683260000|2021-03-25 14:41:00|1228||1228||1228.5||1228||6733
1616683270000|2021-03-25 14:41:10|1227.5|1227|1227.5|1227|1227.5|1227|1227|1226.5|16169
1616683280000|2021-03-25 14:41:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|1568
1616683290000|2021-03-25 14:41:30|1227.5|1227|1227.5|1226.5|1227.5|1227|1227|1226.5|2292
1616683310000|2021-03-25 14:41:50|||||||||100
1616683320000|2021-03-25 14:42:00|1228|1227|1228|1227|1228|1227.5|1227.5|1227|2122
1616683330000|2021-03-25 14:42:10|1227.5||1228||1228||1227.5||0
1616683350000|2021-03-25 14:42:30|1227.5|1226.5|1227|1226.5|1227.5|1226.5|1227|1226.5|2603
1616683370000|2021-03-25 14:42:50|1227.5|1227|1226.5|1226|1227.5|1227|1226.5|1226|5353
1616683380000|2021-03-25 14:43:00|1227|1226.5|1226.5|1226|1227|1226.5|1226.5|1226|3877
1616683400000|2021-03-25 14:43:20|1226|1225.5|1226|1225.5|1226.5|1226|1226|1225.5|4786
1616683410000|2021-03-25 14:43:30|||||||||2500
1616683420000|2021-03-25 14:43:40|1225.5|1225|1226|1225.5|1226|1225.5|1225.5|1225|5416
1616683430000|2021-03-25 14:43:50|||||||||341
1616683440000|2021-03-25 14:44:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|16228
1616683450000|2021-03-25 14:44:10|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|3080
1616683470000|2021-03-25 14:44:30|1226|1225|1225.5|1224.5|1226|1225|1225.5|1224.5|1332
1616683490000|2021-03-25 14:44:50|1226|1225|1226|1225|1226|1225.5|1226|1225|1592
1616683510000|2021-03-25 14:45:10|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|861
1616683520000|2021-03-25 14:45:20|1226||1226||1226||1226||0
1616683530000|2021-03-25 14:45:30|1226.5||1226.5||1226.5||1226||3348
1616683540000|2021-03-25 14:45:40|1226|1226|1226.5|1225.5|1226.5|1226|1226|1225.5|2504
1616683550000|2021-03-25 14:45:50|1226|1225|1226|1225|1226|1225|1225.5|1225|7602
1616683560000|2021-03-25 14:46:00|1225.5|1224.5|1225|1224.5|1225.5|1224.5|1225|1224|3208
1616683570000|2021-03-25 14:46:10|||||||||2500
1616683590000|2021-03-25 14:46:30|1224.5|1224|1224.5|1224|1225|1224|1224.5|1224|2708
1616683600000|2021-03-25 14:46:40|1224|1223.5|1224|1223.5|1224.5|1224|1224|1223.5|5637
1616683610000|2021-03-25 14:46:50|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|200
1616683620000|2021-03-25 14:47:00|1224|1223.5|1224|1223|1224|1223.5|1224|1223|2708
1616683630000|2021-03-25 14:47:10|1223.5|1223.5|1224|1223|1224|1223.5|1223.5|1223|575
1616683640000|2021-03-25 14:47:20||1223.5||1223||1223.5||1223|200
1616683680000|2021-03-25 14:48:00||1223.5||1223.5||1223.5||1223.5|768
1616683690000|2021-03-25 14:48:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|5717
1616683700000|2021-03-25 14:48:20|1224|1223.5|1224|1223.5|1224.5|1224|1224|1223.5|10693
1616683710000|2021-03-25 14:48:30|1224.5||1224.5||1224.5||1224.5||0
1616683720000|2021-03-25 14:48:40|1224|1223|1223|1222.5|1224|1223|1223|1222.5|15638
1616683730000|2021-03-25 14:48:50|1222.5|1222|1223|1222|1223|1222.5|1222.5|1222|15500
1616683740000|2021-03-25 14:49:00|1222.5||1223||1223||1222.5||200
1616683760000|2021-03-25 14:49:20||1222.5||1222.5||1222.5||1222.5|0
1616683770000|2021-03-25 14:49:30|||||||||5611
1616683780000|2021-03-25 14:49:40|1223.5|1223|1223.5|1222.5|1223.5|1223|1223.5|1222.5|1603
1616683830000|2021-03-25 14:50:30|1223||1223.5||1223.5||1223||5583
1616683840000|2021-03-25 14:50:40|1223||1223||1223||1223||0
1616683870000|2021-03-25 14:51:10|1223.5|1223|1223|1222|1223.5|1223|1222|1221.5|34850
1616683890000|2021-03-25 14:51:30|1222.5|1221.5|1222.5|1221.5|1223|1221.5|1222|1221.5|13256
1616683900000|2021-03-25 14:51:40|1222|1222|1222|1221.5|1222|1222|1222|1221.5|300
1616683910000|2021-03-25 14:51:50|||||||||200
1616683930000|2021-03-25 14:52:10|1221.5|1221|1222|1221|1222|1221|1221.5|1221|8749
1616683940000|2021-03-25 14:52:20|1221.5|1221.5|1222|1221|1222|1221.5|1221.5|1221|1706
1616683950000|2021-03-25 14:52:30||1221.5||1221.5||1221.5||1221|0
1616683960000|2021-03-25 14:52:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|3102
1616683980000|2021-03-25 14:53:00|1222|1221.5|1222|1221|1222|1221.5|1222|1221|2709
1616684000000|2021-03-25 14:53:20|1221.5|1221.5|1221|1220.5|1221.5|1221.5|1221|1220.5|12540
1616684010000|2021-03-25 14:53:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|5655
1616684020000|2021-03-25 14:53:40|1220|1219.5|1219.5|1219|1220.5|1219.5|1219.5|1219|11599
1616684030000|2021-03-25 14:53:50|||||||||132
1616684040000|2021-03-25 14:54:00|1220|1219.5|1220.5|1219.5|1220.5|1220|1220|1219.5|10394
1616684060000|2021-03-25 14:54:20|1220||1220||1220||1220||3220
1616684070000|2021-03-25 14:54:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|0
1616684080000|2021-03-25 14:54:40|1220||1220||1220||1220||0
1616684090000|2021-03-25 14:54:50|1219.5|1219.5|1220|1219|1220|1219.5|1219.5|1219|5825
1616684110000|2021-03-25 14:55:10||1219.5||1219.5||1219.5||1219.5|0
1616684120000|2021-03-25 14:55:20||1219||1219.5||1219.5||1219|0
1616684130000|2021-03-25 14:55:30|1220.5|1220|1221|1220.5|1221|1220.5|1220.5|1220|3897
1616684150000|2021-03-25 14:55:50|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|4677
1616684160000|2021-03-25 14:56:00|1220|1219.5|1220|1219.5|1220|1219.5|1219.5|1219|13024
1616684170000|2021-03-25 14:56:10|1220.5|1220|1220.5|1219.5|1220.5|1220|1220|1219.5|8043
1616684180000|2021-03-25 14:56:20|1220|1220|1220.5|1219.5|1220.5|1220|1220|1219.5|126
1616684190000|2021-03-25 14:56:30|1221|1220|1221|1220|1221|1220.5|1221|1220|7749
1616684210000|2021-03-25 14:56:50|1220.5||1220.5||1220.5||1220.5||1935
1616684220000|2021-03-25 14:57:00|1221|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|2126
1616684230000|2021-03-25 14:57:10|1221|1220.5|1221.5|1220.5|1221.5|1221|1221|1220.5|20374
1616684240000|2021-03-25 14:57:20|1221|1220|1220|1219.5|1221|1220|1220|1219.5|25124
1616684250000|2021-03-25 14:57:30|||||||||100
1616684260000|2021-03-25 14:57:40|||||||||1641
1616684280000|2021-03-25 14:58:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1219.5|2522
1616684290000|2021-03-25 14:58:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220|2142
1616684320000|2021-03-25 14:58:40|1221.5|1221|1221.5|1220.5|1221.5|1221|1221|1220.5|18788
1616684350000|2021-03-25 14:59:10|1221|1221|1221.5|1221|1221.5|1221|1221|1221|3280
1616684360000|2021-03-25 14:59:20|1221|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220.5|4534
1616684410000|2021-03-25 15:00:10|1221|1221|1221.5|1220.5|1221.5|1221|1221|1220.5|974
1616684420000|2021-03-25 15:00:20|1221||1221||1221||1221||1000
1616684440000|2021-03-25 15:00:40|||||||||500
1616684450000|2021-03-25 15:00:50|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1220.5|3713
1616684460000|2021-03-25 15:01:00|||||||||200
1616684470000|2021-03-25 15:01:10|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|14756
1616684480000|2021-03-25 15:01:20|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|313
1616684490000|2021-03-25 15:01:30|1221||1221||1221||1221||0
1616684520000|2021-03-25 15:02:00|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|9923
1616684530000|2021-03-25 15:02:10|1221|1220.5|1221|1220|1221.5|1220.5|1221|1220|8005
1616684540000|2021-03-25 15:02:20|1220.5|1219.5|1219.5|1219|1220.5|1219.5|1219.5|1219|5500
1616684550000|2021-03-25 15:02:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|791
1616684590000|2021-03-25 15:03:10|1218.5|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|14994
1616684600000|2021-03-25 15:03:20|1218||1218||1218||1218||0
1616684610000|2021-03-25 15:03:30|1218.5|1218|1219|1218.5|1219|1218.5|1218.5|1218|2133
1616684620000|2021-03-25 15:03:40|1219.5|1219|1220|1219.5|1220|1219.5|1219|1218.5|4983
1616684630000|2021-03-25 15:03:50|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|5053
1616684640000|2021-03-25 15:04:00|1219|1218.5|1219.5|1218.5|1219.5|1218.5|1219|1218.5|2913
1616684650000|2021-03-25 15:04:10|1220|1219|1220|1219.5|1220|1219.5|1220|1219|9156
1616684660000|2021-03-25 15:04:20|1219.5|1219|1219|1218|1220|1219|1219|1218|8735
1616684670000|2021-03-25 15:04:30|1218.5|1218.5|1219|1218|1219|1218.5|1218.5|1218|7
1616684680000|2021-03-25 15:04:40|1218.5|1218.5|1218.5|1218|1219|1218.5|1218.5|1218|519
1616684690000|2021-03-25 15:04:50|1219|1218.5|1219.5|1219|1220|1219.5|1219|1218.5|54010
1616684700000|2021-03-25 15:05:00|1219|1218.5|1220|1219.5|1220|1219.5|1219|1218.5|3145
1616684710000|2021-03-25 15:05:10|1220.5|1220|1220.5|1219.5|1220.5|1220|1220|1219.5|9953
1616684730000|2021-03-25 15:05:30|1220|1219|1220|1219.5|1220|1219.5|1219.5|1219|22694
1616684740000|2021-03-25 15:05:40|1219.5|1219|1220|1219|1220|1219.5|1219.5|1219|3856
1616684760000|2021-03-25 15:06:00|1219.5||1219.5||1219.5||1219.5||100
1616684770000|2021-03-25 15:06:10|||||||||2400
1616684780000|2021-03-25 15:06:20|1220|1219.5|1219.5|1219|1220|1219.5|1219.5|1219|2365
1616684790000|2021-03-25 15:06:30|||||||||500
1616684800000|2021-03-25 15:06:40|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219.5|2999
1616684810000|2021-03-25 15:06:50|||||||||200
1616684820000|2021-03-25 15:07:00|1220.5||1220.5||1220.5||1220.5||950
1616684830000|2021-03-25 15:07:10|1220|1220|1220.5|1220|1220.5|1220|1220|1219.5|3636
1616684840000|2021-03-25 15:07:20|||||||||2711
1616684850000|2021-03-25 15:07:30|1221|1220.5|1221|1220.5|1221|1220.5|1220.5|1220.5|197
1616684870000|2021-03-25 15:07:50|1221.5||1221.5||1221.5||1221||4936
1616684880000|2021-03-25 15:08:00|1221|1221|1221.5|1220.5|1221.5|1221|1221|1220.5|3075
1616684890000|2021-03-25 15:08:10|1221|1220|1221|1220|1221|1220.5|1220.5|1220|18998
1616684910000|2021-03-25 15:08:30|1221.5|1220.5|1221.5|1221|1221.5|1221|1221.5|1220.5|1715
1616684930000|2021-03-25 15:08:50|1221|1220.5|1219.5|1219|1222|1221.5|1219.5|1219|23695
1616684940000|2021-03-25 15:09:00|1220|1219.5|1215|1214.5|1220|1219.5|1214.5|1214|326488
1616684950000|2021-03-25 15:09:10|1215.5|1215|1215.5|1215|1216|1215.5|1215.5|1214.5|74174
1616684960000|2021-03-25 15:09:20|1216|1215.5|1215|1214.5|1216|1215.5|1214.5|1214|41881
1616684970000|2021-03-25 15:09:30|1214|1213.5|1214.5|1213.5|1214.5|1214|1214|1213.5|42252
1616685000000|2021-03-25 15:10:00|||||||||531
1616685040000|2021-03-25 15:10:40|1215|1214|1217.5|1216.5|1218|1217.5|1215|1213.5|73549
1616685050000|2021-03-25 15:10:50|1217|1216|1217.5|1216.5|1217.5|1216.5|1216.5|1216|8622
1616685060000|2021-03-25 15:11:00|1218|1217|1218|1217|1218|1217|1217.5|1216.5|1407
1616685090000|2021-03-25 15:11:30|1218.5|1217.5|1220|1219|1220|1219|1218.5|1217.5|17295
1616685100000|2021-03-25 15:11:40|1220.5|1219.5|1220.5|1219.5|1220.5|1220|1220|1219.5|7762
1616685110000|2021-03-25 15:11:50|1221|1220|1220.5|1219.5|1221|1220.5|1220|1219.5|4905
1616685130000|2021-03-25 15:12:10|1220|1220|1221|1220|1221|1220.5|1220|1220|2333
1616685170000|2021-03-25 15:12:50|1221.5|1220.5|1221.5|1220.5|1221.5|1221|1221|1220.5|19979
1616685190000|2021-03-25 15:13:10|1221||1221||1221||1221||3302
1616685220000|2021-03-25 15:13:40|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1676
1616685230000|2021-03-25 15:13:50|1221|1220.5|1221|1220.5|1221|1221|1221|1220|25602
1616685240000|2021-03-25 15:14:00|1220.5|1220|1220|1219|1221|1220.5|1220|1219|10442
1616685270000|2021-03-25 15:14:30|||||||||4560
1616685280000|2021-03-25 15:14:40|1220.5|1219.5|1220.5|1220|1220.5|1220|1220.5|1219.5|5910
1616685290000|2021-03-25 15:14:50|1221||1220.5||1221||1220.5||831
1616685300000|2021-03-25 15:15:00|1220|1219.5|1219.5|1218.5|1220|1219.5|1219|1218.5|17808
1616685310000|2021-03-25 15:15:10|1220|1219|1220|1219|1220|1219|1220|1219|1602
1616685330000|2021-03-25 15:15:30|1220.5|1219.5|1220.5|1220|1220.5|1220|1220.5|1219.5|3362
1616685340000|2021-03-25 15:15:40|1221|1220.5|1221|1220|1221|1220.5|1221|1220|1328
1616685370000|2021-03-25 15:16:10|1220.5|1219.5|1220.5|1220|1220.5|1220|1220|1219.5|9266
1616685390000|2021-03-25 15:16:30||1219.5||1219.5||1219.5||1219.5|621
1616685400000|2021-03-25 15:16:40|1221|1220|1221.5|1221|1222|1221|1221|1220|22203
1616685410000|2021-03-25 15:16:50|1221|1220.5|1221|1220|1221|1220.5|1221|1220|11697
1616685430000|2021-03-25 15:17:10|1221.5|1220.5|1222.5|1222|1222.5|1222|1221.5|1220|7897
1616685440000|2021-03-25 15:17:20|1222|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221.5|4779
1616685460000|2021-03-25 15:17:40||1222||1221.5||1222||1221.5|0
1616685480000|2021-03-25 15:18:00|1222|1221|1222.5|1221.5|1222.5|1221.5|1221.5|1220.5|16929
1616685520000|2021-03-25 15:18:40|1222|1221|1222|1221|1222|1221|1221.5|1221|14093
1616685550000|2021-03-25 15:19:10|||||||||920
1616685590000|2021-03-25 15:19:50||1221.5||1221.5||1221.5||1221.5|922
1616685600000|2021-03-25 15:20:00|1222.5|1222|1222|1221.5|1222.5|1222|1222|1221.5|6795
1616685630000|2021-03-25 15:20:30|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|2428
1616685660000|2021-03-25 15:21:00|1223|1222.5|1223|1222.5|1223.5|1222.5|1223|1222.5|9327
1616685670000|2021-03-25 15:21:10|1223.5|1223|1223|1222.5|1223.5|1223|1223|1222.5|4770
1616685680000|2021-03-25 15:21:20|1222.5|1222|1223|1222|1223|1222|1222.5|1222|16523
1616685690000|2021-03-25 15:21:30|1222.5|1221.5|1222|1221.5|1222.5|1222|1221.5|1221|7914
1616685700000|2021-03-25 15:21:40|1222.5|1221|1221.5|1221|1222.5|1221|1221.5|1221|7822
1616685710000|2021-03-25 15:21:50|1222|1221.5|1222.5|1221.5|1222.5|1221.5|1221.5|1221.5|6424
1616685720000|2021-03-25 15:22:00|1222|1221|1222|1221|1222|1221|1222|1221|0
1616685790000|2021-03-25 15:23:10|1222.5|1221.5|1222.5|1222|1223|1222.5|1222|1221.5|15526
1616685800000|2021-03-25 15:23:20|1223||1223||1223||1223||0
1616685810000|2021-03-25 15:23:30|1222.5|1222.5|1223|1222|1223|1222.5|1222.5|1222|6516
1616685850000|2021-03-25 15:24:10||1222.5||1222.5||1222.5||1222.5|0
1616685870000|2021-03-25 15:24:30|||||||||5172
1616685880000|2021-03-25 15:24:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|8429
1616685900000|2021-03-25 15:25:00|1222|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|5965
1616685910000|2021-03-25 15:25:10|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|8794
1616685920000|2021-03-25 15:25:20||1222||1222||1222||1222|492
1616685940000|2021-03-25 15:25:40|1222.5|1221.5|1221.5|1220.5|1222.5|1221.5|1220.5|1220|25263
1616685950000|2021-03-25 15:25:50|1222|1221|1222|1221|1222|1221.5|1222|1221|5511
1616685960000|2021-03-25 15:26:00|1222.5|1221.5|1222.5|1222|1222.5|1222|1222|1221.5|3712
1616685980000|2021-03-25 15:26:20|1222|1221.5|1222|1221|1222|1221.5|1221.5|1221|5603
1616685990000|2021-03-25 15:26:30|1221.5||1222||1222||1221.5||100
1616686010000|2021-03-25 15:26:50|1222.5|1221.5|1222.5|1222|1222.5|1222|1222.5|1221.5|4912
1616686020000|2021-03-25 15:27:00|1223|1222.5|1223.5|1223|1223.5|1223|1223|1222.5|6185
1616686030000|2021-03-25 15:27:10|1224|1223.5|1223.5|1223|1224|1223.5|1223.5|1223|16877
1616686040000|2021-03-25 15:27:20|1224||1224||1224||1224||1797
1616686070000|2021-03-25 15:27:50|1223.5|1222.5|1223|1222.5|1224|1222.5|1223|1222.5|10073
1616686080000|2021-03-25 15:28:00|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1222.5|4685
1616686090000|2021-03-25 15:28:10|1223|1222.5|1223.5|1222.5|1223.5|1223|1223|1222.5|5662
1616686140000|2021-03-25 15:29:00|1224|1223|1223.5|1223|1224|1223.5|1223.5|1223|8137
1616686150000|2021-03-25 15:29:10|1224||1224||1224||1224||2500
1616686200000|2021-03-25 15:30:00|1224.5|1223.5|1225.5|1224.5|1225.5|1225|1224.5|1223|52717
1616686220000|2021-03-25 15:30:20|1226|1225|1226|1225|1226|1225.5|1225.5|1225|12921
1616686230000|2021-03-25 15:30:30|1226.5|1225.5|1225.5|1225|1226.5|1226|1225.5|1225|59610
1616686240000|2021-03-25 15:30:40|1226|1225.5|1226.5|1225.5|1226.5|1226|1226|1225.5|7207
1616686250000|2021-03-25 15:30:50|1226||1226||1226||1226||250
1616686260000|2021-03-25 15:31:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|884
1616686270000|2021-03-25 15:31:10|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|2358
1616686280000|2021-03-25 15:31:20||1226||1226||1226||1226|2500
1616686290000|2021-03-25 15:31:30|1226|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|5618
1616686300000|2021-03-25 15:31:40|1226||1226||1226||1226||0
1616686310000|2021-03-25 15:31:50|1226.5|1226|1226.5|1225.5|1226.5|1226|1226|1225.5|1270
1616686320000|2021-03-25 15:32:00|1226|1225|1225.5|1224.5|1226|1225|1225|1224.5|22614
1616686340000|2021-03-25 15:32:20|1225||1225||1225.5||1225||14521
1616686350000|2021-03-25 15:32:30|1225.5|1225|1226|1225|1226|1225.5|1225.5|1225|9651
1616686360000|2021-03-25 15:32:40|1225.5||1226||1226||1225.5||0
1616686370000|2021-03-25 15:32:50|1226.5|1225.5|1226.5|1226|1226.5|1226|1226.5|1225.5|3931
1616686380000|2021-03-25 15:33:00|1226|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|1201
1616686400000|2021-03-25 15:33:20|||||||||2530
1616686410000|2021-03-25 15:33:30|1227|1226.5|1227|1226|1227|1226.5|1227|1226|3821
1616686420000|2021-03-25 15:33:40|1226.5||1226.5||1226.5||1226.5||1500
1616686430000|2021-03-25 15:33:50|1227|1226.5|1227|1226|1227|1226.5|1227|1226|2500
1616686450000|2021-03-25 15:34:10|1226.5||1226.5||1227||1226.5||830
1616686460000|2021-03-25 15:34:20|1227|1226.5|1227|1226|1227|1226.5|1227|1226|2824
1616686470000|2021-03-25 15:34:30|||||||||100
1616686500000|2021-03-25 15:35:00|1226.5||1227||1227||1226.5||0
1616686510000|2021-03-25 15:35:10|1226.5||1226.5||1226.5||1226.5||1334
1616686540000|2021-03-25 15:35:40|1227|1226.5|1227.5|1227|1227.5|1227|1227|1226.5|14090
1616686550000|2021-03-25 15:35:50|1228|1227.5|1228|1227|1228|1227.5|1228|1227|866
1616686560000|2021-03-25 15:36:00|1228.5|1227.5|1228.5|1228|1229|1228.5|1228.5|1227.5|22827
1616686570000|2021-03-25 15:36:10|||||||||930
1616686580000|2021-03-25 15:36:20|||||||||2106
1616686590000|2021-03-25 15:36:30|1228|1227.5|1228|1227|1228.5|1228|1227.5|1227|31967
1616686600000|2021-03-25 15:36:40||1227.5||1227.5||1227.5||1227.5|1851
1616686610000|2021-03-25 15:36:50|1228.5|1228|1228.5|1227.5|1228.5|1228|1228.5|1227.5|3169
1616686620000|2021-03-25 15:37:00|1229|1228|1229|1228|1229|1228|1228.5|1228|1474
1616686640000|2021-03-25 15:37:20|1228.5||1228.5||1228.5||1228.5||0
1616686650000|2021-03-25 15:37:30|1229||1229||1229||1229||0
1616686680000|2021-03-25 15:38:00|1228.5|1227.5|1228.5|1227.5|1228.5|1228|1228|1227.5|45548
1616686690000|2021-03-25 15:38:10|1228||1228||1228||1228||1330
1616686700000|2021-03-25 15:38:20|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|2951
1616686720000|2021-03-25 15:38:40|1228|1227.5|1228.5|1227.5|1228.5|1228|1228|1227.5|11752
1616686740000|2021-03-25 15:39:00|1229|1228|1229.5|1228.5|1229.5|1229|1229|1228|30165
1616686770000|2021-03-25 15:39:30|1229|1228|1229|1228.5|1229|1228.5|1228.5|1228|4034
1616686780000|2021-03-25 15:39:40|||||||||500
1616686790000|2021-03-25 15:39:50||1228||1228||1228||1228|0
1616686800000|2021-03-25 15:40:00||1228.5||1228.5||1228.5||1228.5|100
1616686840000|2021-03-25 15:40:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|16119
1616686850000|2021-03-25 15:40:50|1229|1228.5|1229|1228.5|1229.5|1229|1228.5|1228|33205
1616686860000|2021-03-25 15:41:00|1229.5|1228|1229.5|1229|1229.5|1229|1229.5|1228|17173
1616686870000|2021-03-25 15:41:10|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|556
1616686880000|2021-03-25 15:41:20||1228||1228||1228||1228|0
1616686890000|2021-03-25 15:41:30|1228.5|1228.5|1229|1228.5|1229|1228.5|1228.5|1228.5|2166
1616686900000|2021-03-25 15:41:40||1228||1228.5||1228.5||1228|3447
1616686920000|2021-03-25 15:42:00|1228.5|1228|1228.5|1228|1229|1228.5|1228.5|1228|3086
1616686930000|2021-03-25 15:42:10|1229||1228.5||1229||1228.5||6574
1616686940000|2021-03-25 15:42:20|||||||||132
1616686950000|2021-03-25 15:42:30|1229|1228.5|1229|1228|1229|1228.5|1228.5|1228|12563
1616686980000|2021-03-25 15:43:00||1228.5||1228.5||1228.5||1228.5|0
1616686990000|2021-03-25 15:43:10|1229.5|1229|1230|1229|1230|1229.5|1229.5|1229|28449
1616687000000|2021-03-25 15:43:20|1229.5|1229.5|1230|1229.5|1230|1229.5|1229.5|1229.5|5683
1616687010000|2021-03-25 15:43:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|2581
1616687020000|2021-03-25 15:43:40|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|8371
1616687030000|2021-03-25 15:43:50|1228.5|1228|1229|1228.5|1229|1228.5|1228.5|1228|93280
1616687050000|2021-03-25 15:44:10|||||||||2248
1616687060000|2021-03-25 15:44:20|1228.5|1228|1229|1228|1229|1228|1228.5|1228|950
1616687080000|2021-03-25 15:44:40|1228.5||1228.5||1228.5||1228.5||0
1616687090000|2021-03-25 15:44:50|||||||||225
1616687110000|2021-03-25 15:45:10|1228|1227.5|1227.5|1226.5|1228.5|1228|1227.5|1226.5|20280
1616687120000|2021-03-25 15:45:20|1227|1227|1227.5|1227|1227.5|1227|1227|1226.5|4335
1616687130000|2021-03-25 15:45:30|1228|1227.5|1228|1227.5|1228|1227.5|1227.5|1227|11314
1616687140000|2021-03-25 15:45:40|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|2634
1616687150000|2021-03-25 15:45:50|1229||1228.5||1229||1228.5||0
1616687160000|2021-03-25 15:46:00|||||||||180
1616687170000|2021-03-25 15:46:10|||||||||6240
1616687180000|2021-03-25 15:46:20|1228|1227.5|1227.5|1227|1228.5|1228|1227.5|1227|17433
1616687190000|2021-03-25 15:46:30|1227|1226.5|1227|1226.5|1227.5|1226.5|1227|1226.5|2588
1616687200000|2021-03-25 15:46:40|1227.5|1227|1228|1227|1228|1227|1227|1226.5|11688
1616687240000|2021-03-25 15:47:20|1228.5|1227.5|1228|1227.5|1228.5|1228|1228|1227.5|29540
1616687250000|2021-03-25 15:47:30||1227||1227||1227||1227|18144
1616687260000|2021-03-25 15:47:40|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|0
1616687270000|2021-03-25 15:47:50|1227||1227||1227.5||1227||1356
1616687280000|2021-03-25 15:48:00|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|5019
1616687300000|2021-03-25 15:48:20|1228|1227.5|1228.5|1228|1228.5|1228|1228|1227.5|7208
1616687310000|2021-03-25 15:48:30|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228|4810
1616687320000|2021-03-25 15:48:40|||||||||195564
1616687330000|2021-03-25 15:48:50|1229.5|1229|1229.5|1229|1230|1229|1229.5|1229|14209
1616687340000|2021-03-25 15:49:00|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|7825
1616687350000|2021-03-25 15:49:10|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|2989
1616687360000|2021-03-25 15:49:20|1228.5|1228|1228.5|1227.5|1228.5|1228|1228|1227.5|3128
1616687370000|2021-03-25 15:49:30|1228|1228|1228.5|1227.5|1228.5|1228|1228|1227.5|10691
1616687380000|2021-03-25 15:49:40|||||||||457
1616687400000|2021-03-25 15:50:00|1228|1228|1228.5|1228|1228.5|1228|1228|1227.5|7505
1616687410000|2021-03-25 15:50:10|1229|1228.5|1228.5|1228|1229|1228.5|1228.5|1228|5317
1616687420000|2021-03-25 15:50:20|1229|1228.5|1229|1228|1229|1228.5|1229|1228|2820
1616687430000|2021-03-25 15:50:30|1228.5||1228.5||1228.5||1228.5||3877
1616687440000|2021-03-25 15:50:40|1228|1227.5|1228.5|1227.5|1228.5|1228|1228|1227.5|2852
1616687450000|2021-03-25 15:50:50|1228|1228|1228.5|1228|1228.5|1228|1228|1227.5|2604
1616687460000|2021-03-25 15:51:00|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|6845
1616687480000|2021-03-25 15:51:20|1229.5|1229|1230|1229|1230|1229|1229.5|1229|1124
1616687490000|2021-03-25 15:51:30|1230.5|1229.5|1229|1228.5|1230.5|1230|1229|1228.5|130604
1616687500000|2021-03-25 15:51:40|||||||||5605
1616687510000|2021-03-25 15:51:50|1228.5|1228|1229|1228|1229|1228.5|1228.5|1228|6672
1616687520000|2021-03-25 15:52:00|1229.5|1228.5|1229.5|1229|1229.5|1229|1229|1228.5|14254
1616687540000|2021-03-25 15:52:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|2415
1616687550000|2021-03-25 15:52:30|1229.5||1229.5||1229.5||1229.5||4221
1616687560000|2021-03-25 15:52:40||1229||1229||1229||1229|0
1616687570000|2021-03-25 15:52:50|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|2336
1616687580000|2021-03-25 15:53:00|||||||||1815
1616687590000|2021-03-25 15:53:10|1229.5|1229|1229.5|1228.5|1229.5|1229|1229.5|1228.5|7915
1616687600000|2021-03-25 15:53:20|1229|1229|1229.5|1229|1229.5|1229|1229|1229|7540
1616687610000|2021-03-25 15:53:30|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|8234
1616687620000|2021-03-25 15:53:40||1228||1228||1228||1228|2405
1616687630000|2021-03-25 15:53:50|1228.5|1228.5|1229|1228|1229|1228.5|1228.5|1228|510
1616687640000|2021-03-25 15:54:00||1228.5||1228.5||1228.5||1228.5|2231
1616687660000|2021-03-25 15:54:20|||||||||1
1616687670000|2021-03-25 15:54:30|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1229|6101
1616687680000|2021-03-25 15:54:40|||||||||100
1616687690000|2021-03-25 15:54:50|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|31178
1616687700000|2021-03-25 15:55:00|1230|1229.5|1230|1229|1230.5|1230|1229.5|1229|35129
1616687710000|2021-03-25 15:55:10|1229.5|1229.5|1230|1229.5|1230|1229.5|1229.5|1229.5|0
1616687720000|2021-03-25 15:55:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|2433
1616687730000|2021-03-25 15:55:30|||||||||30
1616687760000|2021-03-25 15:56:00|||||||||386
1616687780000|2021-03-25 15:56:20|||||||||1000
1616687790000|2021-03-25 15:56:30|||||||||3876
1616687800000|2021-03-25 15:56:40|1231|1230.5|1232.5|1232|1232.5|1232|1231|1230.5|51911
1616687810000|2021-03-25 15:56:50|1232|1231.5|1231.5|1231|1232|1231.5|1231.5|1231|13797
1616687820000|2021-03-25 15:57:00|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|465
1616687830000|2021-03-25 15:57:10|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|10013
1616687840000|2021-03-25 15:57:20|1231.5|1231|1231.5|1231|1232|1231.5|1231.5|1231|6462
1616687850000|2021-03-25 15:57:30|1231|1230.5|1231.5|1230.5|1231.5|1231|1231|1230.5|1781
1616687860000|2021-03-25 15:57:40|1231|1231|1231.5|1230.5|1231.5|1231|1231|1230.5|2803
1616687870000|2021-03-25 15:57:50|1231||1231||1231||1231||7332
1616687880000|2021-03-25 15:58:00|1231.5|1231|1231|1230.5|1231.5|1231|1231|1230.5|5307
1616687890000|2021-03-25 15:58:10|1231.5|1231|1231|1230.5|1231.5|1231|1231|1230.5|4108
1616687900000|2021-03-25 15:58:20|1231.5|1231|1231.5|1230.5|1231.5|1231|1231.5|1230.5|430
1616687920000|2021-03-25 15:58:40|1231|1231|1231.5|1231|1231.5|1231|1231|1231|984
1616687950000|2021-03-25 15:59:10||1230.5||1230.5||1231||1230.5|21017
1616687960000|2021-03-25 15:59:20|1231||1231.5||1231.5||1231||3838
1616687970000|2021-03-25 15:59:30|1231|1231|1231|1230.5|1231.5|1231|1231|1230.5|16959
1616687980000|2021-03-25 15:59:40|1231.5|1231|1232.5|1231.5|1232.5|1232|1231.5|1231|15265
1616687990000|2021-03-25 15:59:50||1232||1232||1232||1231.5|10122
1616688000000|2021-03-25 16:00:00|1232|1231.5|1232.5|1232|1232.5|1232|1232|1231.5|3573
1616688010000|2021-03-25 16:00:10|||||||||109
1616688030000|2021-03-25 16:00:30|1232|1231.5|1232.5|1232|1232.5|1232|1232|1231.5|10428
1616688040000|2021-03-25 16:00:40|||||||||4603
1616688050000|2021-03-25 16:00:50|1232|1231.5|1232.5|1231.5|1232.5|1232|1232|1231.5|8836
1616688060000|2021-03-25 16:01:00|1233|1232|1233|1232.5|1233|1232.5|1233|1232|4403
1616688070000|2021-03-25 16:01:10|1232.5|1232|1232.5|1232|1233|1232|1232.5|1232|1933
1616688080000|2021-03-25 16:01:20|1233|1232.5|1233|1232|1233|1232.5|1233|1232|10743
1616688100000|2021-03-25 16:01:40|1233.5|1232.5|1233.5|1233|1233.5|1233|1233.5|1232.5|25928
1616688110000|2021-03-25 16:01:50|1233|1232.5|1233.5|1232.5|1233.5|1233|1233|1232.5|5906
1616688120000|2021-03-25 16:02:00|1233|1233|1232.5|1232|1233.5|1233|1232.5|1232|17409
1616688130000|2021-03-25 16:02:10|||||||||2640
1616688140000|2021-03-25 16:02:20|1232|1231.5|1232|1231.5|1232.5|1231.5|1231.5|1231|5050
1616688150000|2021-03-25 16:02:30|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|14347
1616688160000|2021-03-25 16:02:40|1231.5|1231|1232|1231.5|1232|1231.5|1231.5|1231|6975
1616688170000|2021-03-25 16:02:50|1231.5|1231|1232|1231|1232|1231.5|1231.5|1231|9649
1616688180000|2021-03-25 16:03:00|1231.5||1231.5||1231.5||1231.5||194
1616688190000|2021-03-25 16:03:10|1231|1230.5|1231.5|1230.5|1231.5|1231|1231|1230.5|2523
1616688200000|2021-03-25 16:03:20|1231|1230|1231|1230.5|1231|1230.5|1231|1230|5274
1616688210000|2021-03-25 16:03:30|1230.5|1230|1231|1230.5|1231|1230.5|1230.5|1230|9982
1616688220000|2021-03-25 16:03:40|||||||||472
1616688230000|2021-03-25 16:03:50|||||||||500
1616688260000|2021-03-25 16:04:20|1231.5|1231|1231.5|1231|1231.5|1231|1231|1230.5|12405
1616688270000|2021-03-25 16:04:30|1231|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|660
1616688280000|2021-03-25 16:04:40|1231.5||1231||1231.5||1231||2
1616688290000|2021-03-25 16:04:50|1231.5||1231||1231.5||1231||8999
1616688300000|2021-03-25 16:05:00|1231.5||1231.5||1231.5||1231.5||1687
1616688310000|2021-03-25 16:05:10|1231||1231||1231||1231||100
1616688320000|2021-03-25 16:05:20|||||||||1716
1616688340000|2021-03-25 16:05:40|||||||||367
1616688350000|2021-03-25 16:05:50|||||||||1965
1616688360000|2021-03-25 16:06:00|||||||||179
1616688370000|2021-03-25 16:06:10|1231.5|1231|1231.5|1230.5|1231.5|1231|1231|1230.5|4643
1616688380000|2021-03-25 16:06:20|1231|1231|1231.5|1230.5|1231.5|1231|1231|1230.5|241
1616688390000|2021-03-25 16:06:30|1231|1231|1231|1230.5|1231.5|1231|1231|1230.5|570
1616688400000|2021-03-25 16:06:40|||||||||68
1616688410000|2021-03-25 16:06:50|1230.5|1230|1230.5|1229.5|1231|1230.5|1230|1229.5|25230
1616688420000|2021-03-25 16:07:00|1231|1230|1231.5|1231|1231.5|1231|1231|1230|11379
1616688430000|2021-03-25 16:07:10|1231|1230.5|1231.5|1230.5|1231.5|1231|1231|1230.5|3161
1616688450000|2021-03-25 16:07:30|1231|1231|1231.5|1230.5|1231.5|1231|1231|1230.5|4464
1616688480000|2021-03-25 16:08:00|1231|1230|1230|1229.5|1231|1230|1230|1229.5|10069
1616688490000|2021-03-25 16:08:10|1229.5|1229|1230|1229.5|1230|1229.5|1229.5|1229|16649
1616688500000|2021-03-25 16:08:20|||||||||231
1616688510000|2021-03-25 16:08:30|||||||||1036
1616688520000|2021-03-25 16:08:40|1229.5|1229|1230.5|1229.5|1230.5|1230|1229.5|1229|18307
1616688530000|2021-03-25 16:08:50|||||||||5306
1616688540000|2021-03-25 16:09:00|1230|1230|1230|1229.5|1230.5|1230|1230|1229.5|5517
1616688550000|2021-03-25 16:09:10|1229.5|1229|1230|1229.5|1230|1229.5|1229.5|1229|14532
1616688560000|2021-03-25 16:09:20|||||||||446
1616688600000|2021-03-25 16:10:00|||||||||2573
1616688610000|2021-03-25 16:10:10|1229.5|1229|1230|1229|1230|1229.5|1229|1228.5|33536
1616688620000|2021-03-25 16:10:20|1230.5|1229.5|1230|1229.5|1230.5|1230|1230|1229.5|13472
1616688630000|2021-03-25 16:10:30|1230.5||1230.5||1230.5||1230.5||418
1616688640000|2021-03-25 16:10:40|1230|1229|1229.5|1229|1230|1229.5|1229.5|1229|2505
1616688650000|2021-03-25 16:10:50|1230|1229.5|1230|1229|1230|1229.5|1230|1229|1467
1616688670000|2021-03-25 16:11:10|1229.5||1229.5||1229.5||1229.5||926
1616688680000|2021-03-25 16:11:20|1230|1229.5|1230|1229|1230|1229.5|1229.5|1229|1752
1616688700000|2021-03-25 16:11:40|1229.5||1230||1230||1229.5||383
1616688720000|2021-03-25 16:12:00|1229.5||1229.5||1229.5||1229.5||1794
1616688730000|2021-03-25 16:12:10|||||||||1391
1616688760000|2021-03-25 16:12:40|||||||||1136
1616688770000|2021-03-25 16:12:50|||||||||990
1616688780000|2021-03-25 16:13:00|||||||||128
1616688790000|2021-03-25 16:13:10|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|17926
1616688800000|2021-03-25 16:13:20|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|5808
1616688810000|2021-03-25 16:13:30|||||||||159
1616688820000|2021-03-25 16:13:40|1229|1228.5|1229.5|1228.5|1229.5|1229|1229|1228.5|23924
1616688840000|2021-03-25 16:14:00||1229||1229||1229||1229|100
1616688860000|2021-03-25 16:14:20|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|10174
1616688900000|2021-03-25 16:15:00|1230|1229.5|1229|1228.5|1230|1229.5|1229|1228.5|17606
1616688910000|2021-03-25 16:15:10|1229.5|1229|1229.5|1228.5|1229.5|1229|1229|1228.5|16575
1616688920000|2021-03-25 16:15:20||1229||1229||1229||1229|0
1616688930000|2021-03-25 16:15:30|1230|1229.5|1230|1229.5|1230.5|1230|1230|1229.5|86427
1616688940000|2021-03-25 16:15:40|1229.5|1229|1230.5|1230|1230.5|1230|1229.5|1229|29703
1616688950000|2021-03-25 16:15:50|1230|1229.5|1230|1229.5|1230|1230|1230|1229.5|5102
1616688960000|2021-03-25 16:16:00|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|181
1616688970000|2021-03-25 16:16:10|1230|1230|1230|1229.5|1230|1230|1230|1229.5|1782
1616688980000|2021-03-25 16:16:20|||||||||1071
1616688990000|2021-03-25 16:16:30|1230.5|1230|1230.5|1230|1230.5|1230|1230|1229.5|1975
1616689010000|2021-03-25 16:16:50|1230|1229.5|1230.5|1230|1230.5|1230|1230|1229.5|7488
1616689020000|2021-03-25 16:17:00|||||||||775
1616689030000|2021-03-25 16:17:10|1230|1229.5|1230|1229.5|1230.5|1229.5|1230|1229.5|16004
1616689040000|2021-03-25 16:17:20|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|4436
1616689050000|2021-03-25 16:17:30|||||||||3688
1616689060000|2021-03-25 16:17:40|||||||||3989
1616689070000|2021-03-25 16:17:50|1231|1230.5|1231.5|1231|1231.5|1231|1231|1230.5|8353
1616689080000|2021-03-25 16:18:00|1232|1231.5|1232|1231|1232|1231.5|1231.5|1231|10306
1616689090000|2021-03-25 16:18:10|1231.5|1230.5|1231.5|1230.5|1231.5|1231|1231.5|1230.5|16504
1616689100000|2021-03-25 16:18:20|1231|1231|1231|1230.5|1231.5|1231|1231|1230.5|2263
1616689110000|2021-03-25 16:18:30|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|1366
1616689130000|2021-03-25 16:18:50|1232||1232||1232||1232||945
1616689150000|2021-03-25 16:19:10||1231.5||1231.5||1231.5||1231.5|2984
1616689160000|2021-03-25 16:19:20|1231.5|1231|1232|1231|1232|1231|1231.5|1231|7402
1616689170000|2021-03-25 16:19:30||1231.5||1231.5||1231.5||1231|7366
1616689180000|2021-03-25 16:19:40||1231||1231||1231||1231|1354
1616745600000|2021-03-26 08:00:00|1251|1224.5|1245|1243.5|1251|1244|1245|1224.5|48720
1616745610000|2021-03-26 08:00:10|1245.5|1244|1245.5|1244.5|1245.5|1244.5|1245.5|1243.5|10094
1616745620000|2021-03-26 08:00:20|1246|1245|1252|1250|1252|1250|1246|1245|92985
1616745630000|2021-03-26 08:00:30|1251.5|1249.5|1253|1250.5|1253|1250.5|1251.5|1248.5|21273
1616745640000|2021-03-26 08:00:40|1252.5||1252.5||1252.5||1252.5||10007
1616745650000|2021-03-26 08:00:50|1252||1252||1252||1252||6854
1616745660000|2021-03-26 08:01:00|1250|1249.5|1251.5|1248.5|1252|1250.5|1250|1248.5|15580
1616745670000|2021-03-26 08:01:10|1251|1249.5|1251.5|1249.5|1252|1249.5|1250.5|1248.5|23035
1616745680000|2021-03-26 08:01:20|1251|1249|1250.5|1248|1251.5|1249.5|1250.5|1248|4798
1616745690000|2021-03-26 08:01:30|1249.5|1247.5|1250.5|1248|1250.5|1248|1248|1247.5|15308
1616745700000|2021-03-26 08:01:40|1248|1247.5|1250|1248|1250.5|1248|1248|1247.5|14114
1616745720000|2021-03-26 08:02:00|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|1249.5|1247.5|3188
1616745730000|2021-03-26 08:02:10|||||||||1999
1616745740000|2021-03-26 08:02:20|1250|1248|1250.5|1248.5|1250.5|1248.5|1247.5|1247|34607
1616745750000|2021-03-26 08:02:30|1251|1249|1251.5|1249.5|1251.5|1249.5|1251|1249|6516
1616745760000|2021-03-26 08:02:40|1252|1250|1252.5|1250.5|1253|1251.5|1252|1250|11965
1616745770000|2021-03-26 08:02:50|1252|1251|1252.5|1251|1252.5|1251|1252|1250.5|6416
1616745800000|2021-03-26 08:03:20||1250.5||1251||1251||1250.5|10228
1616745810000|2021-03-26 08:03:30|1253|1251.5|1255|1253|1255|1253|1252.5|1251.5|50879
1616745820000|2021-03-26 08:03:40|1254.5|1252.5|1254.5|1253|1254.5|1253|1254.5|1252.5|5428
1616745830000|2021-03-26 08:03:50|1255||1255||1255||1254.5||0
1616745840000|2021-03-26 08:04:00|1254.5|1252.5|1254|1252.5|1254.5|1252.5|1254|1252.5|1950
1616745850000|2021-03-26 08:04:10|1253.5|1251.5|1252.5|1250.5|1253.5|1252|1252.5|1250.5|17294
1616745860000|2021-03-26 08:04:20||1250||1250.5||1250.5||1250|3946
1616745870000|2021-03-26 08:04:30|1252|1250|1251.5|1250|1252|1250|1251.5|1249.5|7449
1616745890000|2021-03-26 08:04:50|1251|1249.5|1249|1247|1251|1250|1249|1247|10741
1616745900000|2021-03-26 08:05:00|||||||||1400
1616745920000|2021-03-26 08:05:20|1249.5|1247.5|1250|1248.5|1250|1249|1249|1247.5|73452
1616745930000|2021-03-26 08:05:30|1250.5|1249|1250.5|1249.5|1251|1250.5|1250|1248.5|17489
1616745940000|2021-03-26 08:05:40|1251|1249|1250.5|1249.5|1251|1249.5|1250|1249|6978
1616745950000|2021-03-26 08:05:50||1249||1249.5||1249.5||1249|6147
1616745960000|2021-03-26 08:06:00|1251|1250|1251|1249.5|1251|1250|1250.5|1249|24612
1616745970000|2021-03-26 08:06:10|1250.5|1249|1250.5|1249.5|1250.5|1249.5|1250.5|1249|450
1616745980000|2021-03-26 08:06:20|1251||1251||1251||1251||0
1616746010000|2021-03-26 08:06:50|1250.5|1249|1250|1248.5|1250.5|1249|1250|1248.5|11003
1616746020000|2021-03-26 08:07:00|1249.5||1250||1250.5||1249||7548
1616746030000|2021-03-26 08:07:10|1249.5||1249.5||1249.5||1249.5||2521
1616746040000|2021-03-26 08:07:20|1250|1249.5|1250|1248.5|1250|1249.5|1249.5|1248.5|6500
1616746050000|2021-03-26 08:07:30|1249.5||1249.5||1249.5||1249.5||0
1616746060000|2021-03-26 08:07:40|1250|1249|1249.5|1248.5|1250|1249|1249.5|1248.5|13862
1616746100000|2021-03-26 08:08:20|1249|1249|1251|1249.5|1251|1249.5|1249|1249|19629
1616746110000|2021-03-26 08:08:30|1251.5|1250|1253|1252|1253|1252|1251|1250|14199
1616746120000|2021-03-26 08:08:40|1253.5|1252.5|1254.5|1253|1254.5|1253|1253.5|1252.5|32594
1616746130000|2021-03-26 08:08:50||1254||1253.5||1254||1253|11612
1616746140000|2021-03-26 08:09:00|1254|1253|1254|1253|1254|1253|1254|1253|3951
1616746170000|2021-03-26 08:09:30|1253.5|1252.5|1253|1252|1253.5|1252.5|1253|1252|3080
1616746180000|2021-03-26 08:09:40|1252.5|1251.5|1252.5|1251|1252.5|1251.5|1252|1251|8381
1616746190000|2021-03-26 08:09:50|1252||1251.5||1252||1251.5||3109
1616746200000|2021-03-26 08:10:00||1250.5||1250.5||1250.5||1250.5|1962
1616746210000|2021-03-26 08:10:10|1251|1250|1251|1250|1251|1250|1251|1250|2243
1616746220000|2021-03-26 08:10:20|||||||||2505
1616746250000|2021-03-26 08:10:50|||||||||749
1616746270000|2021-03-26 08:11:10|1251.5|1250.5|1252|1250.5|1252|1251|1251.5|1250.5|22215
1616746300000|2021-03-26 08:11:40|1251.5|1250|1251|1250|1252|1250|1251|1250|6027
1616746310000|2021-03-26 08:11:50|1250.5|1249.5|1249|1248|1251|1249.5|1249|1248|23907
1616746330000|2021-03-26 08:12:10|1248.5|1247.5|1248|1247.5|1248.5|1247.5|1248|1247.5|7820
1616746340000|2021-03-26 08:12:20|1247.5|1247|1247.5|1247|1248|1247|1247.5|1247|4315
1616746350000|2021-03-26 08:12:30||1246.5||1246.5||1246.5||1246.5|10933
1616746360000|2021-03-26 08:12:40|1247|1246|1247|1246|1247.5|1246|1247|1246|6873
1616746370000|2021-03-26 08:12:50|1246.5||1246.5||1246.5||1246.5||5179
1616746380000|2021-03-26 08:13:00|1246|1245.5|1245|1244|1246|1245.5|1244.5|1244|24317
1616746390000|2021-03-26 08:13:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|3827
1616746400000|2021-03-26 08:13:20|1244||1244.5||1244.5||1244||0
1616746410000|2021-03-26 08:13:30|1244|1243|1244|1242.5|1244|1243.5|1244|1242.5|4430
1616746430000|2021-03-26 08:13:50|1243.5||1243.5||1243.5||1243.5||2500
1616746450000|2021-03-26 08:14:10|1244|1243|1244|1243|1244|1243|1243.5|1243|8435
1616746520000|2021-03-26 08:15:20|1243.5|1242.5|1244|1243.5|1244|1243.5|1243.5|1242.5|18526
1616746530000|2021-03-26 08:15:30|1244.5|1244|1245|1244|1245|1244|1244.5|1244|2603
1616746540000|2021-03-26 08:15:40|1245.5|1245|1245|1244|1245.5|1245|1245|1244|9000
1616746550000|2021-03-26 08:15:50|1245.5|1244.5|1245|1244.5|1245.5|1244.5|1245|1244.5|723
1616746560000|2021-03-26 08:16:00|1245.5|1245|1245.5|1244.5|1245.5|1245|1244.5|1244|8742
1616746570000|2021-03-26 08:16:10|1245|1245|1246.5|1245.5|1246.5|1245.5|1245|1245|1623
1616746590000|2021-03-26 08:16:30|1246|1245|1245|1244.5|1246.5|1245|1245|1244.5|10299
1616746600000|2021-03-26 08:16:40|1245.5||1245.5||1245.5||1245.5||1595
1616746610000|2021-03-26 08:16:50|||||||||2500
1616746630000|2021-03-26 08:17:10|1245||1245.5||1245.5||1245||119
1616746640000|2021-03-26 08:17:20|1245|1245|1246|1245|1246|1245|1245|1244.5|4275
1616746660000|2021-03-26 08:17:40|1245.5||1245.5||1245.5||1245.5||1822
1616746670000|2021-03-26 08:17:50|1245|1244.5|1244|1243|1245|1244.5|1244|1243|5779
1616746690000|2021-03-26 08:18:10|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1885
1616746710000|2021-03-26 08:18:30|1244|1243|1243.5|1243|1244|1243|1243.5|1243|593
1616746730000|2021-03-26 08:18:50|1244|1243.5|1243.5|1243|1244|1243.5|1243.5|1242.5|7473
1616746750000|2021-03-26 08:19:10|1244|1243.5|1243.5|1243|1244|1243.5|1243.5|1243|7902
1616746790000|2021-03-26 08:19:50|1243|1242.5|1243|1242.5|1243|1242.5|1242.5|1242|7915
1616746800000|2021-03-26 08:20:00|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2006
1616746830000|2021-03-26 08:20:30|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1241.5|1241|4306
1616746840000|2021-03-26 08:20:40|1243|1242|1243|1242|1243|1242|1243|1242|391
1616746850000|2021-03-26 08:20:50|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1685
1616746890000|2021-03-26 08:21:30|1243|1242|1243|1242|1243|1242|1243|1242|2500
1616746900000|2021-03-26 08:21:40|1242.5|1241.5|1242|1241.5|1242.5|1242|1242|1241.5|13239
1616746910000|2021-03-26 08:21:50|1242.5|1241|1242|1241|1242.5|1241|1241.5|1241|5919
1616746920000|2021-03-26 08:22:00|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240|9681
1616746940000|2021-03-26 08:22:20|1242|1241|1242|1241.5|1242.5|1242|1242|1241|6973
1616746950000|2021-03-26 08:22:30|1243|1242.5|1242.5|1241.5|1243|1242.5|1242.5|1241.5|11243
1616746960000|2021-03-26 08:22:40|1242||1242||1242||1242||3598
1616746980000|2021-03-26 08:23:00|1242.5|1242|1243|1242.5|1243|1242.5|1242.5|1241.5|1726
1616746990000|2021-03-26 08:23:10|1243.5||1243.5||1243.5||1243.5||1458
1616747020000|2021-03-26 08:23:40|1244|1243|1245|1244.5|1245|1244.5|1243.5|1243|35321
1616747030000|2021-03-26 08:23:50|1246.5|1246|1245.5|1245|1246.5|1246|1245.5|1245|20596
1616747060000|2021-03-26 08:24:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|7800
1616747070000|2021-03-26 08:24:30|1245.5|1245|1245|1244|1245.5|1245|1245|1243.5|30744
1616747110000|2021-03-26 08:25:10|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|0
1616747140000|2021-03-26 08:25:40|1246|1245|1247|1246|1247|1246|1246|1245|7617
1616747150000|2021-03-26 08:25:50|1246.5|1245.5|1246.5|1245.5|1246.5|1246|1246|1245.5|7338
1616747160000|2021-03-26 08:26:00|1246|1245|1246|1245|1246|1245|1246|1245|1921
1616747180000|2021-03-26 08:26:20|1245.5|1244.5|1245|1244|1245.5|1245|1244.5|1243.5|32163
1616747190000|2021-03-26 08:26:30|1245.5|1245|1244.5|1243.5|1245.5|1245|1244.5|1243.5|26688
1616747200000|2021-03-26 08:26:40|||||||||1500
1616747210000|2021-03-26 08:26:50|1245|1244|1245.5|1244.5|1245.5|1244.5|1245|1244|0
1616747230000|2021-03-26 08:27:10|1245|1244|1244.5|1244|1245|1244|1244.5|1243.5|906
1616747240000|2021-03-26 08:27:20|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|109
1616747260000|2021-03-26 08:27:40|1243.5|1243|1243.5|1242.5|1244|1243|1243.5|1242.5|1823
1616747290000|2021-03-26 08:28:10|1243|1242|1243|1242.5|1243|1242.5|1243|1242|2009
1616747320000|2021-03-26 08:28:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|693
1616747360000|2021-03-26 08:29:20|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|3941
1616747370000|2021-03-26 08:29:30||1240.5||1240.5||1240.5||1240.5|5936
1616747400000|2021-03-26 08:30:00||1241||1241||1241||1241|0
1616747410000|2021-03-26 08:30:10||1240.5||1240.5||1240.5||1240.5|3832
1616747420000|2021-03-26 08:30:20||1241||1241||1241||1240.5|0
1616747440000|2021-03-26 08:30:40|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|8921
1616747510000|2021-03-26 08:31:50|1243|1242|1243|1242|1243|1242|1243|1242|2839
1616747530000|2021-03-26 08:32:10|1242.5|1241.5|1242|1241.5|1243|1241.5|1242|1241.5|8887
1616747540000|2021-03-26 08:32:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|1733
1616747550000|2021-03-26 08:32:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|2410
1616747560000|2021-03-26 08:32:40|1242.5|1242|1241.5|1240.5|1242.5|1242|1241.5|1240.5|19024
1616747590000|2021-03-26 08:33:10||1241||1241||1241||1241|0
1616747600000|2021-03-26 08:33:20|||||||||452
1616747610000|2021-03-26 08:33:30|1242|1240.5|1241.5|1240.5|1242|1241|1241|1240.5|12969
1616747620000|2021-03-26 08:33:40|1241||1241||1241||1241||0
1616747630000|2021-03-26 08:33:50||1240||1240||1240||1240|311
1616747650000|2021-03-26 08:34:10||1240.5||1240.5||1240.5||1240.5|0
1616747670000|2021-03-26 08:34:30|||||||||2500
1616747680000|2021-03-26 08:34:40|1240.5|1240|1241|1240.5|1241|1240.5|1240.5|1240|8009
1616747690000|2021-03-26 08:34:50|||||||||88
1616747720000|2021-03-26 08:35:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|13046
1616747730000|2021-03-26 08:35:30|||||||||2122
1616747740000|2021-03-26 08:35:40|1240|1239.5|1240|1239.5|1240.5|1240|1240|1239.5|4561
1616747780000|2021-03-26 08:36:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|5733
1616747790000|2021-03-26 08:36:30|||||||||176
1616747810000|2021-03-26 08:36:50|1241|1240.5|1241.5|1240.5|1241.5|1240.5|1240.5|1240.5|2277
1616747820000|2021-03-26 08:37:00|1241|1240|1241|1240|1241|1240|1241|1240|3697
1616747860000|2021-03-26 08:37:40|1240.5|1239.5|1240.5|1239.5|1241|1239.5|1240|1239.5|8944
1616747870000|2021-03-26 08:37:50|1240|1240|1241|1240|1241|1240.5|1240|1240|11185
1616747890000|2021-03-26 08:38:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1212
1616747930000|2021-03-26 08:38:50|1240||1240||1240||1240||0
1616747940000|2021-03-26 08:39:00|1240.5||1240.5||1240.5||1240.5||4798
1616747960000|2021-03-26 08:39:20||1240||1240||1240||1240|0
1616748000000|2021-03-26 08:40:00|1241|1240.5|1241|1240.5|1241.5|1240.5|1241|1240|7173
1616748010000|2021-03-26 08:40:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|491
1616748020000|2021-03-26 08:40:20|1242||1242||1242||1242||503
1616748040000|2021-03-26 08:40:40|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|2823
1616748050000|2021-03-26 08:40:50|1242|1241|1242|1241|1242|1241|1242|1241|10149
1616748140000|2021-03-26 08:42:20|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|6294
1616748170000|2021-03-26 08:42:50|||||||||920
1616748210000|2021-03-26 08:43:30||1241||1241||1241||1241|3179
1616748220000|2021-03-26 08:43:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|4760
1616748230000|2021-03-26 08:43:50|1242.5|1242|1242.5|1242|1242.5|1242|1242|1241.5|2660
1616748260000|2021-03-26 08:44:20|1242|1241|1242|1241|1242|1241|1242|1241|5996
1616748280000|2021-03-26 08:44:40|||||||||361
1616748320000|2021-03-26 08:45:20|1241.5|1240.5|1241.5|1241|1241.5|1241|1241|1240.5|8613
1616748330000|2021-03-26 08:45:30|1242||1242||1242||1242||0
1616748370000|2021-03-26 08:46:10|1242.5|1241.5|1242.5|1242|1242.5|1242|1242.5|1241.5|2442
1616748380000|2021-03-26 08:46:20|1243||1243||1243||1243||3282
1616748460000|2021-03-26 08:47:40|1242.5|1242.5|1243|1242|1243|1242.5|1242.5|1242|971
1616748500000|2021-03-26 08:48:20||1242.5||1242.5||1242.5||1242|9280
1616748510000|2021-03-26 08:48:30|||||||||617
1616748520000|2021-03-26 08:48:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|2280
1616748540000|2021-03-26 08:49:00|1243|1242.5|1243|1242|1243|1242.5|1243|1242|8242
1616748560000|2021-03-26 08:49:20||1242.5||1242.5||1242.5||1242.5|1202
1616748600000|2021-03-26 08:50:00|1243.5|1242|1243|1242|1243.5|1242|1242.5|1242|6612
1616748630000|2021-03-26 08:50:30|1242.5|1241.5|1242|1241.5|1242.5|1241.5|1242|1241.5|6861
1616748640000|2021-03-26 08:50:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2667
1616748650000|2021-03-26 08:50:50|1243|1242.5|1243.5|1242.5|1243.5|1243|1243|1242.5|2650
1616748660000|2021-03-26 08:51:00|1243|1242|1243|1242|1243|1242|1243|1242|0
1616748680000|2021-03-26 08:51:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|0
1616748720000|2021-03-26 08:52:00|1243|1242|1242.5|1242|1243|1242|1242.5|1242|4981
1616748730000|2021-03-26 08:52:10|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|2036
1616748740000|2021-03-26 08:52:20|1242||1242||1242||1242||0
1616748840000|2021-03-26 08:54:00|1241.5|1241|1241|1240.5|1242|1241|1241|1240.5|9413
1616748850000|2021-03-26 08:54:10|1241.5|1241|1241.5|1241|1241.5|1241|1241|1241|3142
1616748860000|2021-03-26 08:54:20|1242|1241.5|1242|1241|1242|1241.5|1242|1241|959
1616748880000|2021-03-26 08:54:40||1241.5||1241.5||1241.5||1241.5|0
1616748920000|2021-03-26 08:55:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|5310
1616748980000|2021-03-26 08:56:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|5
1616748990000|2021-03-26 08:56:30|1240.5|1240|1241|1240|1241|1240.5|1240.5|1240|3917
1616749000000|2021-03-26 08:56:40|1241.5|1240.5|1240.5|1240|1241.5|1240.5|1240.5|1240|13106
1616749010000|2021-03-26 08:56:50|||||||||1000
1616749020000|2021-03-26 08:57:00|1240|1239.5|1240.5|1240|1240.5|1240|1240|1239.5|41279
1616749040000|2021-03-26 08:57:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|7741
1616749060000|2021-03-26 08:57:40|||||||||3000
1616749130000|2021-03-26 08:58:50|1240.5|1240|1240.5|1239.5|1240.5|1240|1240|1239.5|32209
1616749160000|2021-03-26 08:59:20|1241|1240|1240.5|1240|1241|1240.5|1240.5|1240|6782
1616749170000|2021-03-26 08:59:30|1241||1241||1241||1241||1527
1616749200000|2021-03-26 09:00:00|||||||||3000
1616749220000|2021-03-26 09:00:20|1241.5|1240.5|1242|1241|1242|1241|1241.5|1240.5|9590
1616749230000|2021-03-26 09:00:30||1241.5||1241.5||1241.5||1241.5|0
1616749250000|2021-03-26 09:00:50|1241.5|1241|1241.5|1241|1242|1241|1241.5|1241|8192
1616749260000|2021-03-26 09:01:00|||||||||3474
1616749270000|2021-03-26 09:01:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241|1231
1616749280000|2021-03-26 09:01:20|||||||||53
1616749290000|2021-03-26 09:01:30|1242.5|1242|1242.5|1241.5|1242.5|1242|1242.5|1241.5|2099
1616749310000|2021-03-26 09:01:50||1242||1242||1242||1242|0
1616749320000|2021-03-26 09:02:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242|2598
1616749330000|2021-03-26 09:02:10|||||||||800
1616749340000|2021-03-26 09:02:20|1242.5|1242|1243|1242.5|1243|1242.5|1242.5|1242|5768
1616749350000|2021-03-26 09:02:30|1243.5|1243|1243|1242.5|1243.5|1243|1243|1242.5|1229
1616749360000|2021-03-26 09:02:40|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|0
1616749380000|2021-03-26 09:03:00|1244|1243.5|1244|1243|1244|1243.5|1244|1243|4145
1616749390000|2021-03-26 09:03:10||1243.5||1243.5||1243.5||1243.5|0
1616749400000|2021-03-26 09:03:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1106
1616749420000|2021-03-26 09:03:40|1243|1242.5|1243.5|1243|1243.5|1243|1243|1242.5|6672
1616749430000|2021-03-26 09:03:50|1244|1243.5|1244|1243|1244|1243.5|1244|1243|2409
1616749450000|2021-03-26 09:04:10|1243.5||1244||1244||1243.5||530
1616749520000|2021-03-26 09:05:20|1243|1242.5|1243.5|1243|1243.5|1243|1243|1242.5|14222
1616749550000|2021-03-26 09:05:50|1243|1242.5|1242.5|1242|1243.5|1243|1242.5|1242|5081
1616749560000|2021-03-26 09:06:00|||||||||241
1616749590000|2021-03-26 09:06:30|1243|1242.5|1243|1242|1243|1242.5|1242.5|1242|9097
1616749620000|2021-03-26 09:07:00||1242.5||1242.5||1242.5||1242.5|650
1616749630000|2021-03-26 09:07:10|1243.5|1243|1243.5|1242.5|1243.5|1243|1243.5|1242.5|3921
1616749660000|2021-03-26 09:07:40|1243|1242|1242.5|1242|1243|1242|1242|1241.5|7879
1616749680000|2021-03-26 09:08:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1412
1616749690000|2021-03-26 09:08:10|||||||||400
1616749720000|2021-03-26 09:08:40|1242.5|1242|1242.5|1241.5|1242.5|1242|1242|1241.5|5286
1616749730000|2021-03-26 09:08:50|1242||1242.5||1242.5||1242||0
1616749740000|2021-03-26 09:09:00|1242|1241|1242|1241|1242|1241|1241.5|1241|4555
1616749750000|2021-03-26 09:09:10|1241.5|1240.5|1241.5|1240.5|1242|1240.5|1241|1240.5|5410
1616749790000|2021-03-26 09:09:50|1242|1241|1242|1241|1242|1241|1242|1241|10071
1616749800000|2021-03-26 09:10:00|1241.5||1241.5||1241.5||1241.5||1391
1616749820000|2021-03-26 09:10:20|1241|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|4904
1616749840000|2021-03-26 09:10:40|1241||1241.5||1241.5||1241||1001
1616749850000|2021-03-26 09:10:50|1241|1241|1241.5|1240.5|1241.5|1241|1241|1240.5|3773
1616749860000|2021-03-26 09:11:00|1242|1241|1242|1241|1242|1241|1242|1241|0
1616749900000|2021-03-26 09:11:40|1242.5|1241.5|1242.5|1242|1242.5|1242|1242.5|1241|9662
1616749910000|2021-03-26 09:11:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|6593
1616749940000|2021-03-26 09:12:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|8087
1616749970000|2021-03-26 09:12:50|1242|1241.5|1242|1241.5|1242.5|1242|1242|1241.5|9113
1616750010000|2021-03-26 09:13:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|10227
1616750020000|2021-03-26 09:13:40|1242||1242||1242||1241.5||4610
1616750030000|2021-03-26 09:13:50||1241.5||1241.5||1241.5||1241.5|0
1616750040000|2021-03-26 09:14:00|1242.5|1242|1242|1241.5|1242.5|1242|1242|1241.5|12008
1616750050000|2021-03-26 09:14:10|1242.5||1242.5||1242.5||1242.5||0
1616750070000|2021-03-26 09:14:30|1242|1241|1242|1241.5|1242|1241.5|1241.5|1241|6600
1616750080000|2021-03-26 09:14:40|1241.5|1241|1242|1241.5|1242|1241.5|1241.5|1241|789
1616750090000|2021-03-26 09:14:50|1241.5|1241|1241.5|1241|1242|1241|1241.5|1241|6415
1616750100000|2021-03-26 09:15:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|15732
1616750130000|2021-03-26 09:15:30|1240.5|1240|1240.5|1240|1241|1240|1240.5|1240|5936
1616750140000|2021-03-26 09:15:40|1240|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|7476
1616750150000|2021-03-26 09:15:50|1240|1239|1239.5|1239|1240|1239|1239.5|1239|3207
1616750160000|2021-03-26 09:16:00|1239|1238.5|1239.5|1238.5|1239.5|1239|1239|1238.5|2870
1616750210000|2021-03-26 09:16:50||1239||1239||1239||1239|41
1616750220000|2021-03-26 09:17:00|1240|1239.5|1239.5|1239|1240|1239.5|1239.5|1239|5441
1616750230000|2021-03-26 09:17:10|1240|1239.5|1239.5|1239|1240|1239.5|1239.5|1239|4249
1616750250000|2021-03-26 09:17:30|||||||||19
1616750260000|2021-03-26 09:17:40|1240|1239.5|1240|1239|1240|1239.5|1239.5|1239|4682
1616750310000|2021-03-26 09:18:30||1239.5||1239.5||1239.5||1239.5|679
1616750320000|2021-03-26 09:18:40|||||||||3320
1616750330000|2021-03-26 09:18:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|914
1616750340000|2021-03-26 09:19:00|1241|1240.5|1241|1240|1241|1240.5|1240.5|1240|4399
1616750420000|2021-03-26 09:20:20|1240.5|1240.5|1240.5|1240|1241|1240.5|1240.5|1240|3936
1616750430000|2021-03-26 09:20:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|2078
1616750450000|2021-03-26 09:20:50|1240.5|1240|1241|1240.5|1241|1240.5|1240.5|1240|886
1616750460000|2021-03-26 09:21:00|1241.5|1241|1242|1241.5|1242|1241.5|1241.5|1241|8330
1616750480000|2021-03-26 09:21:20|||||||||1548
1616750490000|2021-03-26 09:21:30|||||||||1572
1616750500000|2021-03-26 09:21:40|1241.5|1241|1241.5|1241|1242|1241|1241.5|1241|4900
1616750510000|2021-03-26 09:21:50|1241|1240.5|1241|1240|1241|1240.5|1241|1240|3549
1616750520000|2021-03-26 09:22:00||1240.5||1240||1240.5||1240|945
1616750530000|2021-03-26 09:22:10||1240.5||1240.5||1240.5||1240.5|2100
1616750540000|2021-03-26 09:22:20||1240||1240||1240||1240|0
1616750650000|2021-03-26 09:24:10|1240.5|1240.5|1241|1240|1241|1240.5|1240.5|1240|500
1616750800000|2021-03-26 09:26:40||1240.5||1240.5||1240.5||1240.5|0
1616750810000|2021-03-26 09:26:50|1241.5|1241|1242|1241.5|1242|1241.5|1241.5|1241|4791
1616750840000|2021-03-26 09:27:20|||||||||709
1616750880000|2021-03-26 09:28:00|||||||||78
1616750910000|2021-03-26 09:28:30|1241.5|1241|1242|1241|1242|1241|1241.5|1241|7515
1616750930000|2021-03-26 09:28:50|||||||||1656
1616750960000|2021-03-26 09:29:20|1241.5|1241.5|1241.5|1241|1241.5|1241.5|1241|1240.5|10527
1616750970000|2021-03-26 09:29:30|1241|1240.5|1241.5|1241|1241.5|1241|1241|1240.5|785
1616751010000|2021-03-26 09:30:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|789
1616751040000|2021-03-26 09:30:40|1240.5|1240|1241|1240|1241|1240|1240.5|1240|1824
1616751080000|2021-03-26 09:31:20|1240.5||1241||1241||1240.5||468
1616751160000|2021-03-26 09:32:40|1240.5|1239.5|1240|1239.5|1240.5|1239.5|1240|1239.5|9109
1616751170000|2021-03-26 09:32:50|1240.5|1240|1240|1239.5|1240.5|1240|1240|1239.5|28067
1616751180000|2021-03-26 09:33:00|1239.5|1239|1240|1239.5|1240|1239.5|1239.5|1239|4512
1616751230000|2021-03-26 09:33:50|||||||||2000
1616751280000|2021-03-26 09:34:40|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|14509
1616751300000|2021-03-26 09:35:00|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|1470
1616751320000|2021-03-26 09:35:20||1239||1239||1239||1239|0
1616751330000|2021-03-26 09:35:30|1239.5||1240||1240||1239.5||0
1616751380000|2021-03-26 09:36:20|1240.5|1239.5|1241|1240|1241|1240.5|1240.5|1239.5|22195
1616751410000|2021-03-26 09:36:50|1240.5||1240.5||1240.5||1240.5||0
1616751420000|2021-03-26 09:37:00|1240|1239.5|1241|1240|1241|1240|1240|1239.5|26223
1616751430000|2021-03-26 09:37:10|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|6110
1616751440000|2021-03-26 09:37:20|1241|1240|1241|1240|1241|1240|1241|1240|2384
1616751450000|2021-03-26 09:37:30|1240.5||1240.5||1240.5||1240.5||0
1616751460000|2021-03-26 09:37:40|1241|1240.5|1240.5|1240|1241|1240.5|1240.5|1240|299
1616751470000|2021-03-26 09:37:50|1241||1241||1241||1241||0
1616751500000|2021-03-26 09:38:20|1240.5||1240.5||1240.5||1240.5||1769
1616751510000|2021-03-26 09:38:30|1240|1239.5|1240.5|1239.5|1240.5|1240|1240|1239.5|16384
1616751520000|2021-03-26 09:38:40|1240||1240||1240||1240||0
1616751530000|2021-03-26 09:38:50|||||||||48
1616751550000|2021-03-26 09:39:10|1240.5|1240|1240|1239.5|1240.5|1240|1240|1239.5|2107
1616751560000|2021-03-26 09:39:20|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|654
1616751600000|2021-03-26 09:40:00|||||||||500
1616751640000|2021-03-26 09:40:40|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|5739
1616751650000|2021-03-26 09:40:50|1240.5||1240.5||1240.5||1240.5||0
1616751690000|2021-03-26 09:41:30|1240|1239|1239.5|1239|1240|1239.5|1239.5|1239|10027
1616751700000|2021-03-26 09:41:40|1239|1238.5|1239.5|1238.5|1239.5|1239|1239|1238.5|5113
1616751710000|2021-03-26 09:41:50|1239|1239|1239|1238.5|1239|1239|1239|1238.5|4501
1616751720000|2021-03-26 09:42:00|1239.5||1239.5||1239.5||1239.5||0
1616751730000|2021-03-26 09:42:10||1239||1239||1239||1239|793
1616751740000|2021-03-26 09:42:20|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|605
1616751760000|2021-03-26 09:42:40|1239.5|1239|1239.5|1238.5|1239.5|1239|1239.5|1238.5|3024
1616751880000|2021-03-26 09:44:40||1239||1239||1239||1239|399
1616751890000|2021-03-26 09:44:50|1240|1239.5|1240.5|1240|1240.5|1240|1240|1239.5|5465
1616751900000|2021-03-26 09:45:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240|729
1616751910000|2021-03-26 09:45:10||1240||1240||1240||1240|0
1616751940000|2021-03-26 09:45:40|1241.5|1240.5|1241|1240.5|1241.5|1240.5|1241|1240.5|7303
1616751960000|2021-03-26 09:46:00|||||||||10704
1616751970000|2021-03-26 09:46:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1617
1616752000000|2021-03-26 09:46:40|1240|1239.5|1240.5|1239.5|1240.5|1240|1240|1239.5|6705
1616752030000|2021-03-26 09:47:10||1240||1240||1240||1240|0
1616752050000|2021-03-26 09:47:30|||||||||1439
1616752100000|2021-03-26 09:48:20|1241|1240.5|1241.5|1241|1241.5|1241|1241|1240.5|5863
1616752110000|2021-03-26 09:48:30||1240.5||1241||1241||1240.5|0
1616752120000|2021-03-26 09:48:40|1242|1241.5|1242|1241|1242|1241.5|1241.5|1241|3463
1616752130000|2021-03-26 09:48:50||1241.5||1241.5||1241.5||1241|0
1616752160000|2021-03-26 09:49:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2568
1616752170000|2021-03-26 09:49:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1080
1616752190000|2021-03-26 09:49:50|||||||||1685
1616752210000|2021-03-26 09:50:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|5143
1616752220000|2021-03-26 09:50:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|4418
1616752230000|2021-03-26 09:50:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|3201
1616752240000|2021-03-26 09:50:40|1242|1241.5|1242|1241|1242|1241.5|1241.5|1241|5339
1616752250000|2021-03-26 09:50:50|1241.5||1241.5||1241.5||1241.5||0
1616752280000|2021-03-26 09:51:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|312
1616752290000|2021-03-26 09:51:30|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|149
1616752300000|2021-03-26 09:51:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|8706
1616752310000|2021-03-26 09:51:50|1242.5||1242.5||1242.5||1242.5||1914
1616752330000|2021-03-26 09:52:10|1242||1242||1242||1242||0
1616752350000|2021-03-26 09:52:30|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|4601
1616752370000|2021-03-26 09:52:50|||||||||600
1616752390000|2021-03-26 09:53:10|||||||||907
1616752410000|2021-03-26 09:53:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|3079
1616752420000|2021-03-26 09:53:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|3485
1616752430000|2021-03-26 09:53:50|||||||||307
1616752440000|2021-03-26 09:54:00|1241|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|3633
1616752460000|2021-03-26 09:54:20|1241||1241||1241||1241||460
1616752490000|2021-03-26 09:54:50|1241.5|1241|1241.5|1240.5|1241.5|1241|1241.5|1240.5|1299
1616752500000|2021-03-26 09:55:00|1241|1241|1241.5|1240.5|1241.5|1241|1241|1240.5|226
1616752520000|2021-03-26 09:55:20|1241||1241||1241.5||1241||2482
1616752530000|2021-03-26 09:55:30|1241.5||1241.5||1241.5||1241.5||0
1616752590000|2021-03-26 09:56:30|1241|1241|1242|1241.5|1242|1241.5|1241|1241|9467
1616752630000|2021-03-26 09:57:10|||||||||1016
1616752640000|2021-03-26 09:57:20|1242.5||1242.5||1242.5||1242.5||0
1616752650000|2021-03-26 09:57:30||1242||1242||1242||1242|4253
1616752680000|2021-03-26 09:58:00|||||||||1626
1616752690000|2021-03-26 09:58:10|1241|1240.5|1242|1241.5|1242|1241.5|1241|1240.5|32421
1616752700000|2021-03-26 09:58:20|||||||||671
1616752710000|2021-03-26 09:58:30|||||||||8472
1616752720000|2021-03-26 09:58:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|7117
1616752750000|2021-03-26 09:59:10|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|1420
1616752780000|2021-03-26 09:59:40|||||||||3285
1616752830000|2021-03-26 10:00:30|||||||||1182
1616752860000|2021-03-26 10:01:00|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|2100
1616752880000|2021-03-26 10:01:20|1241|1240.5|1241.5|1241|1241.5|1241|1241|1240.5|0
1616752890000|2021-03-26 10:01:30||1240.5||1240.5||1240.5||1240.5|0
1616752900000|2021-03-26 10:01:40||1241||1241||1241||1241|0
1616752920000|2021-03-26 10:02:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|2276
1616752930000|2021-03-26 10:02:10|1241.5|1241|1241.5|1240.5|1241.5|1241|1241.5|1240.5|4106
1616752940000|2021-03-26 10:02:20|1242|1241|1242|1241.5|1242|1241.5|1242|1241|1238
1616752960000|2021-03-26 10:02:40|1241.5|1241|1241.5|1240.5|1241.5|1241|1241.5|1240.5|1064
1616753000000|2021-03-26 10:03:20||1241||1241||1241||1241|2380
1616753010000|2021-03-26 10:03:30|||||||||2000
1616753030000|2021-03-26 10:03:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|1353
1616753040000|2021-03-26 10:04:00|1240.5|1240|1241|1240|1241|1240.5|1240.5|1240|3743
1616753100000|2021-03-26 10:05:00|1240.5|1240.5|1241|1240.5|1241|1240.5|1240.5|1240.5|6867
1616753110000|2021-03-26 10:05:10|1240.5|1240|1241|1240|1241|1240|1240.5|1240|4559
1616753120000|2021-03-26 10:05:20||1240.5||1240.5||1240.5||1240.5|0
1616753150000|2021-03-26 10:05:50|1240.5|1240|1240.5|1240|1240.5|1240.5|1240.5|1240|980
1616753180000|2021-03-26 10:06:20|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|17130
1616753200000|2021-03-26 10:06:40|1240.5|1240|1240.5|1239.5|1240.5|1240|1240.5|1239.5|2088
1616753230000|2021-03-26 10:07:10|1240||1240||1240||1240||0
1616753280000|2021-03-26 10:08:00|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1948
1616753300000|2021-03-26 10:08:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|3620
1616753310000|2021-03-26 10:08:30|1241.5||1241||1241.5||1241||2371
1616753320000|2021-03-26 10:08:40|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|510
1616753390000|2021-03-26 10:09:50|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|5424
1616753410000|2021-03-26 10:10:10|1242||1242||1242||1242||0
1616753420000|2021-03-26 10:10:20|1241.5||1241.5||1241.5||1241.5||88
1616753470000|2021-03-26 10:11:10|1241|1240.5|1241.5|1241|1241.5|1241|1241|1240.5|7525
1616753480000|2021-03-26 10:11:20|1242||1242||1242||1242||8923
1616753520000|2021-03-26 10:12:00||1241.5||1241.5||1241.5||1241.5|890
1616753540000|2021-03-26 10:12:20|||||||||626
1616753550000|2021-03-26 10:12:30|1241.5|1241|1241|1240.5|1241.5|1241|1241|1240.5|6282
1616753560000|2021-03-26 10:12:40|1241.5|1241|1241.5|1241|1241.5|1241|1241|1240.5|9578
1616753580000|2021-03-26 10:13:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|918
1616753590000|2021-03-26 10:13:10|||||||||1929
1616753620000|2021-03-26 10:13:40|||||||||953
1616753630000|2021-03-26 10:13:50|||||||||935
1616753640000|2021-03-26 10:14:00|||||||||1500
1616753650000|2021-03-26 10:14:10|||||||||1187
1616753670000|2021-03-26 10:14:30|||||||||876
1616753720000|2021-03-26 10:15:20|||||||||5694
1616753730000|2021-03-26 10:15:30|1240.5|1240|1241|1240|1241|1240.5|1240.5|1240|10089
1616753740000|2021-03-26 10:15:40||1240.5||1240.5||1240.5||1240.5|0
1616753770000|2021-03-26 10:16:10|||||||||409
1616753780000|2021-03-26 10:16:20|1240.5|1240|1241|1240.5|1241|1240.5|1240.5|1240|888
1616753790000|2021-03-26 10:16:30|||||||||2500
1616753800000|2021-03-26 10:16:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|3720
1616753810000|2021-03-26 10:16:50|1241||1241||1241||1241||0
1616753820000|2021-03-26 10:17:00|1241.5|1240.5|1241.5|1240.5|1241.5|1241|1241|1240.5|2964
1616753850000|2021-03-26 10:17:30|1241||1241||1241||1241||0
1616753870000|2021-03-26 10:17:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|511
1616753880000|2021-03-26 10:18:00|||||||||1151
1616753900000|2021-03-26 10:18:20|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|2201
1616753930000|2021-03-26 10:18:50|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|1617
1616753970000|2021-03-26 10:19:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|9833
1616754010000|2021-03-26 10:20:10|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|7
1616754030000|2021-03-26 10:20:30|||||||||478
1616754040000|2021-03-26 10:20:40|||||||||1730
1616754060000|2021-03-26 10:21:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|1616
1616754100000|2021-03-26 10:21:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|2158
1616754150000|2021-03-26 10:22:30|1241|1240.5|1240.5|1240|1241|1240.5|1240.5|1240|4405
1616754190000|2021-03-26 10:23:10|||||||||485
1616754200000|2021-03-26 10:23:20|||||||||230
1616754230000|2021-03-26 10:23:50|1240|1239.5|1240|1239.5|1240|1239.5|1240|1239.5|2924
1616754290000|2021-03-26 10:24:50|1240.5|1240|1241|1240.5|1241|1240.5|1240.5|1240|9371
1616754300000|2021-03-26 10:25:00|1240.5|1240|1241|1240|1241|1240|1240.5|1240|8
1616754320000|2021-03-26 10:25:20||1240.5||1240.5||1240.5||1240.5|333
1616754330000|2021-03-26 10:25:30|1240.5|1240|1241|1240.5|1241|1240.5|1240.5|1240|1741
1616754350000|2021-03-26 10:25:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|7254
1616754360000|2021-03-26 10:26:00||1240.5||1240.5||1240.5||1240.5|3128
1616754370000|2021-03-26 10:26:10|1241||1241.5||1241.5||1241||4067
1616754390000|2021-03-26 10:26:30|||||||||2060
1616754430000|2021-03-26 10:27:10|1241||1241||1241||1241||0
1616754440000|2021-03-26 10:27:20|||||||||850
1616754450000|2021-03-26 10:27:30|1241.5||1241.5||1241.5||1241.5||1513
1616754490000|2021-03-26 10:28:10|1241||1241||1241||1241||0
1616754500000|2021-03-26 10:28:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|1127
1616754510000|2021-03-26 10:28:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1819
1616754550000|2021-03-26 10:29:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|5947
1616754580000|2021-03-26 10:29:40|||||||||1560
1616754590000|2021-03-26 10:29:50|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|3265
1616754620000|2021-03-26 10:30:20|||||||||3081
1616754630000|2021-03-26 10:30:30|1241.5|1241|1241|1240.5|1241.5|1241|1241|1240.5|2583
1616754660000|2021-03-26 10:31:00|1240.5|1240|1240|1239.5|1240.5|1240|1240|1239.5|1895
1616754670000|2021-03-26 10:31:10|1240.5|1240|1240.5|1239.5|1240.5|1240|1240.5|1239.5|2459
1616754680000|2021-03-26 10:31:20|1241.5|1240|1241.5|1241|1241.5|1241|1240.5|1240|46410
1616754690000|2021-03-26 10:31:30|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|6742
1616754700000|2021-03-26 10:31:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1696
1616754710000|2021-03-26 10:31:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|8683
1616754720000|2021-03-26 10:32:00|||||||||2170
1616754730000|2021-03-26 10:32:10|||||||||2947
1616754740000|2021-03-26 10:32:20|||||||||683
1616754750000|2021-03-26 10:32:30|1242|1241.5|1242.5|1242|1242.5|1242|1242|1241.5|6904
1616754770000|2021-03-26 10:32:50|||||||||647
1616754780000|2021-03-26 10:33:00|||||||||595
1616754790000|2021-03-26 10:33:10|||||||||929
1616754800000|2021-03-26 10:33:20|||||||||6000
1616754810000|2021-03-26 10:33:30|1243|1242.5|1243|1242|1243|1242.5|1242.5|1242|4548
1616754830000|2021-03-26 10:33:50|1242.5|1242.5|1243|1242.5|1243|1242.5|1242.5|1242.5|1286
1616754840000|2021-03-26 10:34:00|1243.5|1243|1243|1242.5|1243.5|1243|1243|1242.5|2283
1616754880000|2021-03-26 10:34:40||1242||1242||1242||1242|0
1616754920000|2021-03-26 10:35:20|1242.5||1242.5||1242.5||1242.5||0
1616754930000|2021-03-26 10:35:30|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|2662
1616754940000|2021-03-26 10:35:40||1242||1242||1242||1242|0
1616754960000|2021-03-26 10:36:00|1242.5||1242.5||1242.5||1242.5||0
1616754980000|2021-03-26 10:36:20|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|4905
1616755000000|2021-03-26 10:36:40|||||||||435
1616755020000|2021-03-26 10:37:00|1241.5|1241|1242|1241.5|1242|1241.5|1241.5|1241|9381
1616755030000|2021-03-26 10:37:10|||||||||1340
1616755040000|2021-03-26 10:37:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|313
1616755060000|2021-03-26 10:37:40|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|1744
1616755070000|2021-03-26 10:37:50|1241.5|1241|1242|1241.5|1242|1241.5|1241.5|1241|6568
1616755100000|2021-03-26 10:38:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|1568
1616755120000|2021-03-26 10:38:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|890
1616755130000|2021-03-26 10:38:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|1960
1616755170000|2021-03-26 10:39:30|||||||||700
1616755190000|2021-03-26 10:39:50|1241|1240.5|1241.5|1241|1241.5|1241|1241|1240.5|2777
1616755230000|2021-03-26 10:40:30|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|1450
1616755250000|2021-03-26 10:40:50|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|735
1616755260000|2021-03-26 10:41:00|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|522
1616755270000|2021-03-26 10:41:10|1241.5||1241.5||1241.5||1241.5||0
1616755390000|2021-03-26 10:43:10|1241||1241||1241||1241||0
1616755410000|2021-03-26 10:43:30|1240.5|1240|1240.5|1240|1241|1240|1240.5|1240|6330
1616755460000|2021-03-26 10:44:20|1241|1240.5|1240.5|1240|1241|1240.5|1240.5|1240|6536
1616755540000|2021-03-26 10:45:40|1241|1240.5|1241|1240.5|1241|1240.5|1241|1240.5|1488
1616755590000|2021-03-26 10:46:30|||||||||360
1616755640000|2021-03-26 10:47:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|23155
1616755670000|2021-03-26 10:47:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|5648
1616755700000|2021-03-26 10:48:20|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|4580
1616755710000|2021-03-26 10:48:30|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|0
1616755720000|2021-03-26 10:48:40|||||||||412
1616755750000|2021-03-26 10:49:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|3207
1616755830000|2021-03-26 10:50:30|||||||||392
1616755850000|2021-03-26 10:50:50|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|3623
1616755870000|2021-03-26 10:51:10|1241.5|1241|1241.5|1241|1241.5|1241|1241.5|1241|1699
1616755900000|2021-03-26 10:51:40|||||||||413
1616755920000|2021-03-26 10:52:00|1242|1241.5|1242.5|1241.5|1242.5|1242|1242|1241.5|3261
1616755940000|2021-03-26 10:52:20|1242|1242|1242|1241.5|1242|1242|1242|1241.5|562
1616755970000|2021-03-26 10:52:50|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|2323
1616755980000|2021-03-26 10:53:00|1243|1242.5|1243|1242|1243|1242.5|1243|1242|2474
1616755990000|2021-03-26 10:53:10|1242.5||1242.5||1242.5||1242.5||0
1616756000000|2021-03-26 10:53:20|1243||1242.5||1243||1242.5||0
1616756010000|2021-03-26 10:53:30|1243||1242.5||1243||1242.5||0
1616756040000|2021-03-26 10:54:00|||||||||512
1616756050000|2021-03-26 10:54:10|||||||||888
1616756060000|2021-03-26 10:54:20|||||||||39
1616756080000|2021-03-26 10:54:40|1243|1242.5|1242.5|1242|1243|1242.5|1242.5|1242|455
1616756100000|2021-03-26 10:55:00|1243||1242.5||1243||1242.5||2361
1616756140000|2021-03-26 10:55:40|||||||||123
1616756150000|2021-03-26 10:55:50|||||||||92
1616756170000|2021-03-26 10:56:10|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|6805
1616756300000|2021-03-26 10:58:20|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|3435
1616756400000|2021-03-26 11:00:00|1242|1241.5|1242|1241.5|1242|1241.5|1242|1241.5|2535
1616756410000|2021-03-26 11:00:10|1242.5|1242|1243|1242|1243|1242.5|1242.5|1242|9167
1616756420000|2021-03-26 11:00:20|1243.5|1242.5|1243|1242.5|1243.5|1243|1243|1242|11672
1616756430000|2021-03-26 11:00:30|1242.5|1242|1243|1242|1243|1242.5|1242.5|1242|3129
1616756450000|2021-03-26 11:00:50||1242.5||1242.5||1242.5||1242.5|0
1616756530000|2021-03-26 11:02:10|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1211
1616756580000|2021-03-26 11:03:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|5086
1616756590000|2021-03-26 11:03:10|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|8800
1616756620000|2021-03-26 11:03:40|||||||||3000
1616756630000|2021-03-26 11:03:50|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1212
1616756670000|2021-03-26 11:04:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|4512
1616756760000|2021-03-26 11:06:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|2099
1616756780000|2021-03-26 11:06:20|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|338
1616756820000|2021-03-26 11:07:00|1244|1243.5|1245|1244.5|1245|1244.5|1244|1243.5|27280
1616756830000|2021-03-26 11:07:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|2254
1616756850000|2021-03-26 11:07:30|||||||||2500
1616756860000|2021-03-26 11:07:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|630
1616756870000|2021-03-26 11:07:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|0
1616756890000|2021-03-26 11:08:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244|1400
1616756930000|2021-03-26 11:08:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|9271
1616756960000|2021-03-26 11:09:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|3140
1616756990000|2021-03-26 11:09:50|||||||||1559
1616757000000|2021-03-26 11:10:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|658
1616757050000|2021-03-26 11:10:50|1245|1244.5|1245.5|1244.5|1245.5|1245|1245|1244.5|10605
1616757090000|2021-03-26 11:11:30|1245||1245||1245||1245||0
1616757130000|2021-03-26 11:12:10|||||||||1500
1616757140000|2021-03-26 11:12:20|||||||||1350
1616757240000|2021-03-26 11:14:00|1244.5|1244|1245|1244.5|1245|1244.5|1244.5|1244|5528
1616757280000|2021-03-26 11:14:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|2363
1616757330000|2021-03-26 11:15:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|2970
1616757340000|2021-03-26 11:15:40|||||||||5000
1616757420000|2021-03-26 11:17:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|13023
1616757480000|2021-03-26 11:18:00|||||||||68
1616757580000|2021-03-26 11:19:40|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|6829
1616757720000|2021-03-26 11:22:00|1244.5|1244|1244.5|1244|1245|1244|1244.5|1244|7147
1616757810000|2021-03-26 11:23:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|3787
1616757820000|2021-03-26 11:23:40||1244||1244||1244||1244|0
1616757890000|2021-03-26 11:24:50||1244.5||1244.5||1244.5||1244.5|0
1616757900000|2021-03-26 11:25:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|1661
1616757930000|2021-03-26 11:25:30|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|2378
1616757940000|2021-03-26 11:25:40|||||||||8377
1616757950000|2021-03-26 11:25:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|3574
1616757990000|2021-03-26 11:26:30|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|2993
1616758040000|2021-03-26 11:27:20|1245.5|1245|1245|1244.5|1246|1245.5|1245|1244.5|16591
1616758060000|2021-03-26 11:27:40|||||||||2961
1616758090000|2021-03-26 11:28:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|4908
1616758100000|2021-03-26 11:28:20|1244|1243.5|1244.5|1243.5|1244.5|1244|1244|1243.5|2102
1616758130000|2021-03-26 11:28:50|1245|1244|1245|1244.5|1245|1244.5|1245|1244|3227
1616758210000|2021-03-26 11:30:10|||||||||40
1616758260000|2021-03-26 11:31:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|2690
1616758320000|2021-03-26 11:32:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|5232
1616758430000|2021-03-26 11:33:50|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|3111
1616758540000|2021-03-26 11:35:40|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|4958
1616758560000|2021-03-26 11:36:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|687
1616758580000|2021-03-26 11:36:20|||||||||1700
1616758620000|2021-03-26 11:37:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|4309
1616758630000|2021-03-26 11:37:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|5727
1616758650000|2021-03-26 11:37:30|||||||||1120
1616758730000|2021-03-26 11:38:50|||||||||803
1616758760000|2021-03-26 11:39:20|||||||||2500
1616758800000|2021-03-26 11:40:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|2617
1616758850000|2021-03-26 11:40:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|3959
1616758930000|2021-03-26 11:42:10|1246||1246||1246||1246||2312
1616758940000|2021-03-26 11:42:20||1245.5||1245.5||1245.5||1245.5|0
1616758950000|2021-03-26 11:42:30|||||||||1663
1616758980000|2021-03-26 11:43:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|8470
1616758990000|2021-03-26 11:43:10|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|94
1616759110000|2021-03-26 11:45:10|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|5949
1616759140000|2021-03-26 11:45:40|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|3728
1616759150000|2021-03-26 11:45:50|||||||||662
1616759210000|2021-03-26 11:46:50|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|0
1616759420000|2021-03-26 11:50:20|1245|1244.5|1245.5|1245|1245.5|1245|1245|1244.5|12246
1616759430000|2021-03-26 11:50:30|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|1395
1616759460000|2021-03-26 11:51:00|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|2057
1616759520000|2021-03-26 11:52:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|6227
1616759540000|2021-03-26 11:52:20|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|2097
1616759560000|2021-03-26 11:52:40|1244.5|1244|1245|1244.5|1245|1244.5|1244.5|1244|4107
1616759590000|2021-03-26 11:53:10|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|4877
1616759600000|2021-03-26 11:53:20|1245.5||1245.5||1245.5||1245.5||1725
1616759640000|2021-03-26 11:54:00||1245||1245||1245||1245|393
1616759670000|2021-03-26 11:54:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|439
1616759720000|2021-03-26 11:55:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1244.5|2380
1616759750000|2021-03-26 11:55:50|||||||||500
1616759770000|2021-03-26 11:56:10|1246||1246||1246||1246||0
1616759790000|2021-03-26 11:56:30|1245.5||1245.5||1245.5||1245.5||0
1616759810000|2021-03-26 11:56:50|1246|1245.5|1246|1245.5|1246|1245.5|1245.5|1245|792
1616759880000|2021-03-26 11:58:00|1246.5|1246|1247|1246.5|1247|1246.5|1246.5|1246|15639
1616759890000|2021-03-26 11:58:10|1246.5|1246|1247|1246.5|1247|1246.5|1246.5|1246|6192
1616759900000|2021-03-26 11:58:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|994
1616759920000|2021-03-26 11:58:40|||||||||41
1616759940000|2021-03-26 11:59:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2336
1616759990000|2021-03-26 11:59:50|||||||||3606
1616760040000|2021-03-26 12:00:40|1246.5|1246|1246.5|1246|1247|1246.5|1246.5|1246|9074
1616760250000|2021-03-26 12:04:10|1246|1245.5|1246.5|1246|1246.5|1246|1246|1245.5|7797
1616760300000|2021-03-26 12:05:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|6304
1616760320000|2021-03-26 12:05:20|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|1853
1616760340000|2021-03-26 12:05:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|234
1616760350000|2021-03-26 12:05:50|||||||||60
1616760440000|2021-03-26 12:07:20|||||||||1238
1616760460000|2021-03-26 12:07:40|1246.5|1246|1247|1246.5|1247|1246.5|1246.5|1246|3849
1616760650000|2021-03-26 12:10:50|||||||||250
1616760730000|2021-03-26 12:12:10|1246.5|1246|1247|1246.5|1247|1246.5|1246.5|1246|6981
1616760810000|2021-03-26 12:13:30|||||||||412
1616760860000|2021-03-26 12:14:20|||||||||239
1616760870000|2021-03-26 12:14:30|||||||||141
1616760890000|2021-03-26 12:14:50|||||||||182
1616760900000|2021-03-26 12:15:00|||||||||958
1616760940000|2021-03-26 12:15:40|||||||||149
1616760960000|2021-03-26 12:16:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2591
1616760970000|2021-03-26 12:16:10|||||||||67
1616760980000|2021-03-26 12:16:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2077
1616761030000|2021-03-26 12:17:10|||||||||50
1616761050000|2021-03-26 12:17:30|1246.5|1246|1247|1246|1247|1246|1246.5|1246|1857
1616761070000|2021-03-26 12:17:50|1246.5||1246.5||1246.5||1246.5||0
1616761100000|2021-03-26 12:18:20||1245.5||1245.5||1245.5||1245.5|3040
1616761130000|2021-03-26 12:18:50||1246||1246||1246||1246|843
1616761140000|2021-03-26 12:19:00|||||||||2752
1616761190000|2021-03-26 12:19:50|1247|1246.5|1247|1246.5|1247|1246.5|1246.5|1246.5|584
1616761220000|2021-03-26 12:20:20|||||||||2293
1616761230000|2021-03-26 12:20:30|||||||||7
1616761270000|2021-03-26 12:21:10|1246.5|1246|1246.5|1246|1247|1246.5|1246.5|1246|3466
1616761280000|2021-03-26 12:21:20|||||||||1508
1616761290000|2021-03-26 12:21:30|1247|1246.5|1247|1246.5|1247|1246.5|1246.5|1246.5|2021
1616761320000|2021-03-26 12:22:00|1247.5|1247|1247|1246.5|1247.5|1247|1247|1246.5|9025
1616761380000|2021-03-26 12:23:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|10324
1616761400000|2021-03-26 12:23:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|4874
1616761420000|2021-03-26 12:23:40|||||||||600
1616761430000|2021-03-26 12:23:50|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|2316
1616761440000|2021-03-26 12:24:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|9523
1616761600000|2021-03-26 12:26:40|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|3073
1616761630000|2021-03-26 12:27:10|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|546
1616761680000|2021-03-26 12:28:00||1245||1245||1245||1245|0
1616761710000|2021-03-26 12:28:30|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|0
1616761740000|2021-03-26 12:29:00|1246|1245|1245.5|1245|1246|1245.5|1245.5|1245|5079
1616761770000|2021-03-26 12:29:30||1244.5||1244.5||1244.5||1244.5|3549
1616761780000|2021-03-26 12:29:40|1245||1245||1245||1245||0
1616761800000|2021-03-26 12:30:00|||||||||390
1616761860000|2021-03-26 12:31:00|1245.5||1245.5||1245.5||1245.5||250
1616761880000|2021-03-26 12:31:20|1245||1245||1245||1245||3740
1616761920000|2021-03-26 12:32:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|2598
1616761940000|2021-03-26 12:32:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1173
1616761950000|2021-03-26 12:32:30|||||||||401
1616762010000|2021-03-26 12:33:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|35
1616762020000|2021-03-26 12:33:40|||||||||36
1616762110000|2021-03-26 12:35:10|1245|1244.5|1244.5|1244|1245|1244.5|1244.5|1244|4123
1616762130000|2021-03-26 12:35:30|1245||1245||1245||1245||0
1616762160000|2021-03-26 12:36:00||1244.5||1244.5||1244.5||1244.5|0
1616762180000|2021-03-26 12:36:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1917
1616762220000|2021-03-26 12:37:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|6491
1616762230000|2021-03-26 12:37:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1000
1616762260000|2021-03-26 12:37:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|8251
1616762270000|2021-03-26 12:37:50|||||||||400
1616762310000|2021-03-26 12:38:30|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1058
1616762320000|2021-03-26 12:38:40|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1872
1616762340000|2021-03-26 12:39:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1243.5|645
1616762370000|2021-03-26 12:39:30||1243.5||1244||1244||1243.5|1198
1616762390000|2021-03-26 12:39:50|1244|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|1827
1616762410000|2021-03-26 12:40:10||1244||1244||1244||1244|0
1616762420000|2021-03-26 12:40:20|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|1000
1616762450000|2021-03-26 12:40:50|||||||||603
1616762460000|2021-03-26 12:41:00|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|3937
1616762600000|2021-03-26 12:43:20|1244|1243.5|1244.5|1243.5|1244.5|1243.5|1244|1243.5|9938
1616762640000|2021-03-26 12:44:00|1244||1244||1244||1244||0
1616762650000|2021-03-26 12:44:10|||||||||49
1616762730000|2021-03-26 12:45:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|0
1616762830000|2021-03-26 12:47:10|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|2686
1616762840000|2021-03-26 12:47:20|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1724
1616762850000|2021-03-26 12:47:30|1244|1243.5|1244.5|1243.5|1244.5|1244|1244|1243.5|1472
1616762860000|2021-03-26 12:47:40||1244||1244||1244||1244|237
1616762880000|2021-03-26 12:48:00|1245|1244.5|1244.5|1244|1245|1244.5|1244.5|1244|12481
1616762890000|2021-03-26 12:48:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|6944
1616762900000|2021-03-26 12:48:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|10856
1616762910000|2021-03-26 12:48:30|||||||||765
1616763000000|2021-03-26 12:50:00|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|4000
1616763050000|2021-03-26 12:50:50|||||||||662
1616763110000|2021-03-26 12:51:50|||||||||1249
1616763270000|2021-03-26 12:54:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|4074
1616763300000|2021-03-26 12:55:00|1245|1244.5|1245.5|1245|1245.5|1245|1245|1244.5|12121
1616763310000|2021-03-26 12:55:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|105
1616763330000|2021-03-26 12:55:30||1244||1244||1244||1244|0
1616763440000|2021-03-26 12:57:20||1244.5||1244.5||1244.5||1244.5|0
1616763450000|2021-03-26 12:57:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|2174
1616763570000|2021-03-26 12:59:30|1244|1243.5|1244.5|1244|1244.5|1244|1244|1243.5|2577
1616763590000|2021-03-26 12:59:50|||||||||1803
1616763610000|2021-03-26 13:00:10||1243.5||1243.5||1243.5||1243.5|4
1616763630000|2021-03-26 13:00:30||1244||1244||1244||1244|0
1616763650000|2021-03-26 13:00:50|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|1158
1616763670000|2021-03-26 13:01:10|||||||||3000
1616763680000|2021-03-26 13:01:20|||||||||1447
1616763710000|2021-03-26 13:01:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1217
1616763730000|2021-03-26 13:02:10|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|2444
1616763740000|2021-03-26 13:02:20||1244||1244||1244||1244|0
1616763790000|2021-03-26 13:03:10|1244.5|1243.5|1244|1243.5|1244.5|1243.5|1244|1243.5|2834
1616763860000|2021-03-26 13:04:20|||||||||402
1616763870000|2021-03-26 13:04:30|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|3120
1616763890000|2021-03-26 13:04:50|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|4193
1616763920000|2021-03-26 13:05:20|1244.5||1244.5||1244.5||1244.5||943
1616763940000|2021-03-26 13:05:40||1244||1244||1244||1244|0
1616763960000|2021-03-26 13:06:00||1243.5||1243.5||1243.5||1243.5|825
1616764000000|2021-03-26 13:06:40||1244||1244||1244||1244|0
1616764020000|2021-03-26 13:07:00|||||||||1327
1616764040000|2021-03-26 13:07:20|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|2662
1616764120000|2021-03-26 13:08:40|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|6832
1616764190000|2021-03-26 13:09:50|||||||||400
1616764260000|2021-03-26 13:11:00|1245.5||1245||1245.5||1245||1428
1616764270000|2021-03-26 13:11:10|1245.5|1245|1245|1244.5|1245.5|1245|1245|1244.5|1906
1616764330000|2021-03-26 13:12:10|1245.5|1245|1245.5|1244.5|1245.5|1245|1245.5|1244.5|1572
1616764360000|2021-03-26 13:12:40|1245||1245||1245||1245||0
1616764370000|2021-03-26 13:12:50|||||||||113
1616764500000|2021-03-26 13:15:00|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|1903
1616764530000|2021-03-26 13:15:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|2804
1616764600000|2021-03-26 13:16:40|||||||||296
1616764630000|2021-03-26 13:17:10|1245.5||1245||1245.5||1245||10472
1616764640000|2021-03-26 13:17:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|1933
1616764670000|2021-03-26 13:17:50|1246|1245.5|1245.5|1245|1246|1245.5|1245.5|1245|2788
1616764720000|2021-03-26 13:18:40|1246||1246||1246||1246||0
1616764730000|2021-03-26 13:18:50|1245.5|1245.5|1246|1245.5|1246|1245.5|1245.5|1245|837
1616764800000|2021-03-26 13:20:00|||||||||1900
1616764820000|2021-03-26 13:20:20|||||||||7039
1616764830000|2021-03-26 13:20:30|||||||||1133
1616764840000|2021-03-26 13:20:40|||||||||500
1616764850000|2021-03-26 13:20:50|||||||||600
1616764910000|2021-03-26 13:21:50|1246.5|1246|1246.5|1246|1247|1246.5|1246.5|1246|60907
1616764920000|2021-03-26 13:22:00|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|3313
1616764930000|2021-03-26 13:22:10|1246.5|1246|1246.5|1245.5|1246.5|1246|1246|1245.5|7303
1616764950000|2021-03-26 13:22:30|1246|1246|1246|1245.5|1246|1246|1246|1245.5|378
1616764960000|2021-03-26 13:22:40|||||||||1334
1616764970000|2021-03-26 13:22:50|1246.5||1246.5||1246.5||1246.5||57
1616764990000|2021-03-26 13:23:10|1246||1246||1246||1246||0
1616765000000|2021-03-26 13:23:20|1246.5||1246||1246.5||1246||2725
1616765030000|2021-03-26 13:23:50|||||||||407
1616765050000|2021-03-26 13:24:10|||||||||1226
1616765080000|2021-03-26 13:24:40|1246.5||1246.5||1246.5||1246||7428
1616765090000|2021-03-26 13:24:50||1246||1246||1246||1246|41
1616765120000|2021-03-26 13:25:20|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|4713
1616765130000|2021-03-26 13:25:30|1247.5|1247|1247|1246.5|1247.5|1247|1247|1246.5|29401
1616765140000|2021-03-26 13:25:40|||||||||1769
1616765170000|2021-03-26 13:26:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|7221
1616765190000|2021-03-26 13:26:30|||||||||392
1616765210000|2021-03-26 13:26:50|1246|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245.5|5199
1616765270000|2021-03-26 13:27:50|||||||||383
1616765290000|2021-03-26 13:28:10|1246|1246|1246.5|1246|1246.5|1246|1246|1245.5|24946
1616765300000|2021-03-26 13:28:20||1245.5||1245.5||1245.5||1245.5|9
1616765320000|2021-03-26 13:28:40|1246||1246||1246||1246||0
1616765350000|2021-03-26 13:29:10|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|5379
1616765370000|2021-03-26 13:29:30|||||||||477
1616765390000|2021-03-26 13:29:50|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|2797
1616765400000|2021-03-26 13:30:00|1247.5|1247|1247.5|1246.5|1247.5|1247|1247|1246.5|14655
1616765410000|2021-03-26 13:30:10|1247||1247.5||1247.5||1247||0
1616765430000|2021-03-26 13:30:30||1247||1247||1247||1247|0
1616765450000|2021-03-26 13:30:50|1248|1247.5|1247.5|1247|1249|1248|1247.5|1247|95758
1616765460000|2021-03-26 13:31:00|1248|1247.5|1248.5|1248|1249|1248|1248|1247.5|31811
1616765470000|2021-03-26 13:31:10|1249|1248.5|1250|1249|1250|1249.5|1249|1248.5|10744
1616765480000|2021-03-26 13:31:20|1250.5|1249.5|1250.5|1249.5|1250.5|1250|1250.5|1249.5|41970
1616765500000|2021-03-26 13:31:40|1250|1250|1250.5|1250|1250.5|1250|1250|1250|4871
1616765520000|2021-03-26 13:32:00|||||||||302
1616765530000|2021-03-26 13:32:10||1249.5||1249.5||1249.5||1249.5|5216
1616765540000|2021-03-26 13:32:20||1250||1250||1250||1249.5|504
1616765550000|2021-03-26 13:32:30|1250|1249.5|1250|1249.5|1250.5|1249.5|1250|1249.5|550
1616765560000|2021-03-26 13:32:40|1249.5|1249|1249|1248.5|1249.5|1249|1249|1248.5|3506
1616765580000|2021-03-26 13:33:00|1249.5|1249|1249|1248.5|1249.5|1249|1249|1248.5|6296
1616765590000|2021-03-26 13:33:10|1249.5|1249|1249.5|1248.5|1249.5|1249|1249|1248.5|2489
1616765600000|2021-03-26 13:33:20|1249||1249||1249||1249||0
1616765610000|2021-03-26 13:33:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1067
1616765620000|2021-03-26 13:33:40||1248.5||1248.5||1248.5||1248.5|0
1616765650000|2021-03-26 13:34:10||1249||1249||1249||1248.5|100
1616765660000|2021-03-26 13:34:20|||||||||1214
1616765670000|2021-03-26 13:34:30|1250|1249.5|1250|1249|1250|1249.5|1250|1249|2352
1616765710000|2021-03-26 13:35:10|1249.5||1249.5||1249.5||1249.5||0
1616765740000|2021-03-26 13:35:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|2878
1616765750000|2021-03-26 13:35:50||1248||1248.5||1248.5||1248|1785
1616765760000|2021-03-26 13:36:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|4550
1616765770000|2021-03-26 13:36:10|1249|1248.5|1249.5|1249|1249.5|1249|1249|1248.5|822
1616765790000|2021-03-26 13:36:30|1249|1248.5|1249|1248|1249|1248.5|1248|1247.5|28530
1616765800000|2021-03-26 13:36:40||1248.5||1248.5||1248.5||1248.5|0
1616765820000|2021-03-26 13:37:00|1248.5|1248|1248|1247.5|1249|1248.5|1248|1247.5|6394
1616765830000|2021-03-26 13:37:10|1248.5|1248|1249|1248|1249|1248|1248.5|1248|0
1616765840000|2021-03-26 13:37:20|1248.5||1249||1249||1248.5||0
1616765870000|2021-03-26 13:37:50|1248.5||1248.5||1248.5||1248.5||7259
1616765880000|2021-03-26 13:38:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|705
1616765900000|2021-03-26 13:38:20|1248.5|1248|1248.5|1248|1249|1248|1248.5|1248|7660
1616765920000|2021-03-26 13:38:40|1249|1248.5|1249.5|1249|1249.5|1249|1249|1248.5|819
1616765940000|2021-03-26 13:39:00|1249|1248.5|1249.5|1248.5|1249.5|1249|1249|1248.5|10619
1616765980000|2021-03-26 13:39:40|1250|1249|1250.5|1250|1250.5|1250|1250|1248.5|23097
1616766000000|2021-03-26 13:40:00|1250|1249.5|1249.5|1249|1250.5|1249.5|1249.5|1249|4413
1616766010000|2021-03-26 13:40:10|1250|1249.5|1250|1249.5|1250|1249.5|1249.5|1249.5|3804
1616766040000|2021-03-26 13:40:40|1250.5|1250|1250|1249|1250.5|1250|1250|1249|513
1616766060000|2021-03-26 13:41:00|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|915
1616766080000|2021-03-26 13:41:20|1250||1250||1250||1250||0
1616766090000|2021-03-26 13:41:30|1250.5|1250|1250|1249.5|1250.5|1250|1250|1249.5|19000
1616766120000|2021-03-26 13:42:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|5795
1616766130000|2021-03-26 13:42:10|1249|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|1768
1616766160000|2021-03-26 13:42:40|1249.5||1249.5||1249.5||1249||4128
1616766200000|2021-03-26 13:43:20|1249||1249.5||1249.5||1249||0
1616766250000|2021-03-26 13:44:10||1249||1249||1249||1249|217
1616766260000|2021-03-26 13:44:20|1250||1249.5||1250||1249.5||1102
1616766270000|2021-03-26 13:44:30|1250||1250||1250||1250||0
1616766280000|2021-03-26 13:44:40|1250.5|1249.5|1250.5|1250|1250.5|1250|1250.5|1249.5|2160
1616766290000|2021-03-26 13:44:50|||||||||1530
1616766350000|2021-03-26 13:45:50|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2590
1616766360000|2021-03-26 13:46:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|5046
1616766380000|2021-03-26 13:46:20|1250|1249.5|1250.5|1249.5|1250.5|1250|1250|1249.5|2873
1616766400000|2021-03-26 13:46:40|1250||1250||1250||1250||0
1616766410000|2021-03-26 13:46:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|2176
1616766460000|2021-03-26 13:47:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2938
1616766470000|2021-03-26 13:47:50|||||||||160
1616766480000|2021-03-26 13:48:00|1250.5|1250|1250.5|1250|1250.5|1250|1250|1249.5|7225
1616766490000|2021-03-26 13:48:10|1250|1249.5|1250.5|1250|1250.5|1250|1250|1249.5|1000
1616766520000|2021-03-26 13:48:40|1250|1249.5|1250.5|1250|1250.5|1250|1250|1249.5|7448
1616766530000|2021-03-26 13:48:50||1249.5||1249.5||1249.5||1249.5|0
1616766610000|2021-03-26 13:50:10|1251|1250|1251.5|1251|1252.5|1252|1251|1250|176884
1616766620000|2021-03-26 13:50:20||1250.5||1250.5||1251||1250.5|181
1616766650000|2021-03-26 13:50:50|1251|1250|1250|1249.5|1251|1250|1250|1249.5|7733
1616766660000|2021-03-26 13:51:00|1249.5|1249|1250|1249|1250|1249|1249.5|1249|414
1616766680000|2021-03-26 13:51:20|1249.5||1249.5||1249.5||1249.5||100
1616766690000|2021-03-26 13:51:30|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|5101
1616766760000|2021-03-26 13:52:40|1249.5|1249|1250|1249|1250|1249|1249.5|1249|6652
1616766780000|2021-03-26 13:53:00|1250.5|1249.5|1250|1249.5|1250.5|1249.5|1250|1249.5|4660
1616766790000|2021-03-26 13:53:10|||||||||2500
1616766800000|2021-03-26 13:53:20|1249.5|1249|1250|1249.5|1250|1249.5|1249.5|1249|2689
1616766820000|2021-03-26 13:53:40|1249.5|1249|1249|1248|1249.5|1249|1248.5|1248|10192
1616766830000|2021-03-26 13:53:50|1249.5|1248.5|1249.5|1248.5|1249.5|1249|1249.5|1248.5|299
1616766840000|2021-03-26 13:54:00|1249|1248|1248.5|1247.5|1249|1248|1248|1247.5|2485
1616766880000|2021-03-26 13:54:40||1248||1248||1248||1248|0
1616766900000|2021-03-26 13:55:00|1249|1248.5|1249.5|1249|1249.5|1249|1249|1248.5|4971
1616766920000|2021-03-26 13:55:20|1250|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249.5|6489
1616766930000|2021-03-26 13:55:30|1250||1250||1250||1250||0
1616766940000|2021-03-26 13:55:40|1249.5|1249|1250|1249|1250|1249|1249.5|1249|1044
1616767000000|2021-03-26 13:56:40||1249.5||1249.5||1249.5||1249.5|444
1616767010000|2021-03-26 13:56:50|1250.5|1250|1251|1250.5|1251|1250.5|1250.5|1250|3731
1616767020000|2021-03-26 13:57:00|1250.5|1250|1250.5|1249.5|1250.5|1250|1250.5|1249.5|968
1616767030000|2021-03-26 13:57:10|1250||1250.5||1250.5||1250||2093
1616767060000|2021-03-26 13:57:40|1251|1250|1251|1250|1251|1250.5|1251|1250|3506
1616767110000|2021-03-26 13:58:30|1250.5||1251||1251||1250.5||109
1616767150000|2021-03-26 13:59:10|1250.5|1249.5|1250.5|1249.5|1250.5|1249.5|1250|1249.5|4679
1616767230000|2021-03-26 14:00:30|||||||||1436
1616767240000|2021-03-26 14:00:40|1251|1250|1251.5|1250.5|1251.5|1250.5|1251|1250|12963
1616767290000|2021-03-26 14:01:30|1251||1251.5||1251.5||1251||1769
1616767300000|2021-03-26 14:01:40|1251||1251||1251||1251||0
1616767310000|2021-03-26 14:01:50|1251.5||1251.5||1251.5||1251.5||473
1616767330000|2021-03-26 14:02:10||1251||1250.5||1251||1250.5|1515
1616767340000|2021-03-26 14:02:20||1251||1251||1251||1251|320
1616767350000|2021-03-26 14:02:30|1252||1252||1252||1252||4266
1616767380000|2021-03-26 14:03:00|1251.5|1251.5|1252|1251.5|1252|1251.5|1251.5|1251|883
1616767390000|2021-03-26 14:03:10|1251.5|1251|1252|1251|1252|1251|1251.5|1251|2500
1616767400000|2021-03-26 14:03:20||1251.5||1251.5||1251.5||1251.5|0
1616767420000|2021-03-26 14:03:40|||||||||2588
1616767430000|2021-03-26 14:03:50|||||||||184
1616767450000|2021-03-26 14:04:10|1252.5|1251|1251|1250.5|1252.5|1251|1251|1250.5|14640
1616767460000|2021-03-26 14:04:20|1251.5||1251.5||1251.5||1251.5||0
1616767480000|2021-03-26 14:04:40|1252|1251|1252|1251.5|1252|1251.5|1252|1251|3849
1616767490000|2021-03-26 14:04:50||1251||1251||1251||1251|0
1616767510000|2021-03-26 14:05:10|1252.5|1251.5|1252.5|1252|1252.5|1252|1252.5|1251.5|920
1616767520000|2021-03-26 14:05:20|1253||1253||1253||1253||3772
1616767530000|2021-03-26 14:05:30||1252.5||1252.5||1252.5||1252.5|928
1616767540000|2021-03-26 14:05:40|||||||||1828
1616767550000|2021-03-26 14:05:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|730
1616767610000|2021-03-26 14:06:50|1252|1251.5|1252.5|1252|1252.5|1252|1252|1251.5|2074
1616767620000|2021-03-26 14:07:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1012
1616767630000|2021-03-26 14:07:10|1251.5|1251|1252|1251|1252|1251|1251.5|1251|6376
1616767660000|2021-03-26 14:07:40|1252.5|1251.5|1252.5|1252|1252.5|1252|1252.5|1251.5|1008
1616767670000|2021-03-26 14:07:50||1251.5||1251.5||1251.5||1251.5|15
1616767680000|2021-03-26 14:08:00|1252||1252||1252||1252||0
1616767700000|2021-03-26 14:08:20|1252.5||1252||1252.5||1252||12051
1616767730000|2021-03-26 14:08:50|1252.5|1252|1252|1251.5|1252.5|1252|1252|1251.5|1749
1616767740000|2021-03-26 14:09:00|1252.5||1252.5||1252.5||1252.5||0
1616767760000|2021-03-26 14:09:20|1252||1252||1252||1252||0
1616767780000|2021-03-26 14:09:40|||||||||317
1616767810000|2021-03-26 14:10:10|1251.5|1251|1251.5|1250.5|1251.5|1251|1251|1250.5|6570
1616767830000|2021-03-26 14:10:30|1252|1251|1251.5|1251|1252|1251.5|1251|1250.5|5727
1616767860000|2021-03-26 14:11:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|504
1616767870000|2021-03-26 14:11:10|||||||||3000
1616767880000|2021-03-26 14:11:20|1252.5|1252|1253|1252|1253|1252.5|1252.5|1252|7390
1616767910000|2021-03-26 14:11:50|1252.5|1251.5|1252|1251.5|1252.5|1251.5|1252|1251.5|2801
1616767920000|2021-03-26 14:12:00|1252.5|1252|1253|1252|1253|1252|1252.5|1252|7207
1616767940000|2021-03-26 14:12:20|1252.5||1252.5||1252.5||1252.5||50
1616767970000|2021-03-26 14:12:50|1252|1251.5|1252.5|1251.5|1252.5|1251.5|1252|1251.5|1038
1616767980000|2021-03-26 14:13:00||1252||1252||1252||1252|0
1616767990000|2021-03-26 14:13:10|1253|1252.5|1252.5|1252|1253|1252.5|1252.5|1252|9236
1616768000000|2021-03-26 14:13:20|||||||||3110
1616768010000|2021-03-26 14:13:30|1253|1252.5|1252.5|1252|1253|1252.5|1252.5|1252|813
1616768020000|2021-03-26 14:13:40|||||||||44
1616768060000|2021-03-26 14:14:20|||||||||980
1616768070000|2021-03-26 14:14:30|||||||||484
1616768080000|2021-03-26 14:14:40|1253|1252.5|1253.5|1253|1253.5|1253|1252.5|1252|28999
1616768090000|2021-03-26 14:14:50|||||||||2020
1616768100000|2021-03-26 14:15:00|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|19351
1616768110000|2021-03-26 14:15:10|||||||||495
1616768180000|2021-03-26 14:16:20|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|3830
1616768200000|2021-03-26 14:16:40|||||||||1125
1616768210000|2021-03-26 14:16:50||1252.5||1252.5||1252.5||1252.5|8754
1616768230000|2021-03-26 14:17:10||1253||1253||1253||1253|0
1616768240000|2021-03-26 14:17:20|1254|1253.5|1253.5|1253|1254|1253.5|1253.5|1253|6252
1616768330000|2021-03-26 14:18:50|||||||||2139
1616768360000|2021-03-26 14:19:20|1254|1253.5|1254|1253.5|1254|1253.5|1253.5|1253.5|2260
1616768380000|2021-03-26 14:19:40|||||||||3713
1616768390000|2021-03-26 14:19:50|||||||||34
1616768400000|2021-03-26 14:20:00|||||||||641
1616768420000|2021-03-26 14:20:20|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|35710
1616768430000|2021-03-26 14:20:30|1255|1254.5|1255|1254|1255|1254.5|1255|1254|4011
1616768450000|2021-03-26 14:20:50|1254.5||1254.5||1254.5||1254.5||0
1616768460000|2021-03-26 14:21:00|1255||1255||1255||1255||0
1616768470000|2021-03-26 14:21:10|1254.5||1255||1255||1254.5||2482
1616768490000|2021-03-26 14:21:30|1254.5||1255||1255||1254.5||2500
1616768520000|2021-03-26 14:22:00|1254.5|1254.5|1254.5|1254|1255|1254.5|1254.5|1254|1879
1616768530000|2021-03-26 14:22:10|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|2494
1616768550000|2021-03-26 14:22:30||1254||1254.5||1254.5||1254|1800
1616768560000|2021-03-26 14:22:40|1254.5|1254|1255|1254|1255|1254|1254.5|1254|4776
1616768580000|2021-03-26 14:23:00|1254.5|1254.5|1255|1254.5|1255|1254.5|1254.5|1254|6158
1616768600000|2021-03-26 14:23:20|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|887
1616768620000|2021-03-26 14:23:40|1255|1254.5|1255|1254|1255|1254.5|1254.5|1254|730
1616768630000|2021-03-26 14:23:50|1254.5||1254.5||1254.5||1254.5||0
1616768640000|2021-03-26 14:24:00|1255|1254.5|1254.5|1254|1255|1254.5|1254.5|1254|1734
1616768670000|2021-03-26 14:24:30|||||||||3402
1616768680000|2021-03-26 14:24:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|2649
1616768690000|2021-03-26 14:24:50|1255.5|1255|1255.5|1255|1256|1255.5|1255.5|1255|39376
1616768700000|2021-03-26 14:25:00|||||||||577
1616768710000|2021-03-26 14:25:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255|208
1616768730000|2021-03-26 14:25:30|||||||||88
1616768740000|2021-03-26 14:25:40|||||||||1885
1616768800000|2021-03-26 14:26:40|1255.5|1255|1256|1255|1256|1255|1255.5|1255|8570
1616768810000|2021-03-26 14:26:50|1255.5||1255.5||1255.5||1255.5||0
1616768820000|2021-03-26 14:27:00|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|6036
1616768830000|2021-03-26 14:27:10||1255||1255||1255||1255|0
1616768840000|2021-03-26 14:27:20||1255.5||1255.5||1255.5||1255.5|4658
1616768850000|2021-03-26 14:27:30|||||||||2500
1616768890000|2021-03-26 14:28:10|1255.5|1255|1256|1255.5|1256|1255.5|1255.5|1255|14485
1616768900000|2021-03-26 14:28:20|||||||||1659
1616768910000|2021-03-26 14:28:30|||||||||2290
1616768920000|2021-03-26 14:28:40|||||||||8
1616768930000|2021-03-26 14:28:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|11428
1616768940000|2021-03-26 14:29:00|1256|1255.5|1256|1255.5|1256.5|1256|1255.5|1255|19190
1616768950000|2021-03-26 14:29:10|||||||||1396
1616768960000|2021-03-26 14:29:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|659
1616768970000|2021-03-26 14:29:30|||||||||7917
1616768980000|2021-03-26 14:29:40|1255|1254.5|1255|1254.5|1255.5|1255|1255|1254.5|63
1616768990000|2021-03-26 14:29:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|9354
1616769000000|2021-03-26 14:30:00|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|7681
1616769010000|2021-03-26 14:30:10|1255.5|1255|1256|1255|1256|1255|1255.5|1255|8575
1616769120000|2021-03-26 14:32:00||1255.5||1255.5||1255.5||1255.5|2500
1616769130000|2021-03-26 14:32:10|1255.5|1255|1256|1255.5|1256|1255.5|1255.5|1255|2000
1616769140000|2021-03-26 14:32:20|||||||||1190
1616769150000|2021-03-26 14:32:30|1255.5|1255|1255.5|1255|1256|1255.5|1255.5|1255|11982
1616769190000|2021-03-26 14:33:10|1256|1255.5|1255.5|1255|1256|1255.5|1255.5|1255|11476
1616769200000|2021-03-26 14:33:20|1255|1254.5|1255|1254.5|1255.5|1254.5|1255|1254.5|7687
1616769210000|2021-03-26 14:33:30|||||||||2890
1616769240000|2021-03-26 14:34:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|10288
1616769250000|2021-03-26 14:34:10|1256|1255.5|1255.5|1255|1256|1255.5|1255.5|1255|7953
1616769260000|2021-03-26 14:34:20|1256|1255.5|1256|1255.5|1256|1255.5|1255.5|1255|5983
1616769290000|2021-03-26 14:34:50|||||||||159
1616769300000|2021-03-26 14:35:00|||||||||1653
1616769350000|2021-03-26 14:35:50|||||||||71
1616769370000|2021-03-26 14:36:10|||||||||2500
1616769380000|2021-03-26 14:36:20|||||||||952
1616769400000|2021-03-26 14:36:40|||||||||1834
1616769440000|2021-03-26 14:37:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|8715
1616769460000|2021-03-26 14:37:40|1255|1254.5|1255.5|1255|1255.5|1255|1255|1254.5|13731
1616769480000|2021-03-26 14:38:00|1255|1254.5|1254.5|1254|1255|1254.5|1254.5|1254|29009
1616769490000|2021-03-26 14:38:10|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|6398
1616769500000|2021-03-26 14:38:20|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|11432
1616769510000|2021-03-26 14:38:30|1255|1254.5|1255.5|1255|1255.5|1255|1255|1254.5|11006
1616769520000|2021-03-26 14:38:40|1256||1255.5||1256||1255.5||1545
1616769540000|2021-03-26 14:39:00|||||||||1728
1616769560000|2021-03-26 14:39:20|||||||||1585
1616769570000|2021-03-26 14:39:30|||||||||1544
1616769580000|2021-03-26 14:39:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|4918
1616769590000|2021-03-26 14:39:50|||||||||493
1616769600000|2021-03-26 14:40:00|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|4202
1616769640000|2021-03-26 14:40:40|1256|1255.5|1256|1255.5|1256|1255.5|1255.5|1255|3765
1616769660000|2021-03-26 14:41:00|||||||||1548
1616769670000|2021-03-26 14:41:10|||||||||1613
1616769680000|2021-03-26 14:41:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|7236
1616769700000|2021-03-26 14:41:40|1257|1256.5|1256.5|1256|1257|1256.5|1256.5|1256|3357
1616769720000|2021-03-26 14:42:00|||||||||8954
1616769730000|2021-03-26 14:42:10|1257|1256.5|1257|1256|1257|1256.5|1256.5|1256|3853
1616769740000|2021-03-26 14:42:20||1256.5||1256.5||1256.5||1256.5|1000
1616769770000|2021-03-26 14:42:50|||||||||426
1616769780000|2021-03-26 14:43:00|||||||||1300
1616769810000|2021-03-26 14:43:30|1256.5|1256|1257|1256.5|1257|1256.5|1256.5|1256|3269
1616769840000|2021-03-26 14:44:00|1257.5|1257|1258|1257|1258|1257|1257.5|1257|93732
1616769850000|2021-03-26 14:44:10|||||||||1754
1616769870000|2021-03-26 14:44:30|1257.5||1258||1258||1257.5||2907
1616769880000|2021-03-26 14:44:40|1258.5|1257.5|1258.5|1257.5|1258.5|1258|1258|1257.5|21544
1616769890000|2021-03-26 14:44:50|1258||1258||1258||1258||0
1616769910000|2021-03-26 14:45:10|||||||||1707
1616769930000|2021-03-26 14:45:30|1257.5|1257|1258|1257.5|1258|1257.5|1257.5|1257|9236
1616769940000|2021-03-26 14:45:40|||||||||40
1616769960000|2021-03-26 14:46:00|1257.5|1257|1258|1257|1258|1257|1257.5|1257|5329
1616769970000|2021-03-26 14:46:10|1257.5||1257.5||1257.5||1257.5||4894
1616769980000|2021-03-26 14:46:20|1257|1256.5|1257.5|1256.5|1257.5|1256.5|1257|1256.5|2130
1616769990000|2021-03-26 14:46:30|1257||1257||1257||1257||0
1616770000000|2021-03-26 14:46:40|||||||||1458
1616770020000|2021-03-26 14:47:00|1257.5|1256|1256.5|1256|1257.5|1256|1256.5|1256|9183
1616770040000|2021-03-26 14:47:20|1257||1257||1257||1257||1000
1616770060000|2021-03-26 14:47:40|1256.5|1255.5|1256|1255.5|1256.5|1255.5|1256|1255.5|14094
1616770070000|2021-03-26 14:47:50|1255.5|1255|1255.5|1255|1256|1255|1255.5|1255|261
1616770080000|2021-03-26 14:48:00|1256|1255.5|1255|1254.5|1256|1255.5|1255|1254.5|8559
1616770090000|2021-03-26 14:48:10|1254.5|1254|1255.5|1255|1255.5|1255|1254.5|1254|6138
1616770100000|2021-03-26 14:48:20|1256|1255.5|1255.5|1255|1256|1255.5|1255.5|1255|4770
1616770110000|2021-03-26 14:48:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|1156
1616770120000|2021-03-26 14:48:40|1255.5||1255.5||1255.5||1255.5||0
1616770170000|2021-03-26 14:49:30|1255||1255||1255||1255||0
1616770200000|2021-03-26 14:50:00|1254.5|1254|1254.5|1253.5|1254.5|1254|1254|1253.5|11361
1616770210000|2021-03-26 14:50:10|1255|1254|1255|1254|1255|1254|1255|1254|6601
1616770250000|2021-03-26 14:50:50||1254.5||1254.5||1254.5||1254.5|0
1616770270000|2021-03-26 14:51:10|1255.5||1255.5||1255.5||1255||5044
1616770280000|2021-03-26 14:51:20|1255|1255|1255.5|1254.5|1255.5|1255|1255|1254.5|3725
1616770340000|2021-03-26 14:52:20|1255||1255||1255||1255||0
1616770350000|2021-03-26 14:52:30|1254.5|1254|1255|1254.5|1255|1254.5|1254.5|1254|10273
1616770370000|2021-03-26 14:52:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|1568
1616770380000|2021-03-26 14:53:00||1254.5||1254.5||1254.5||1254.5|0
1616770420000|2021-03-26 14:53:40|1255||1255||1255||1255||0
1616770440000|2021-03-26 14:54:00|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|356
1616770450000|2021-03-26 14:54:10|1254|1253.5|1254|1253.5|1254|1254|1254|1253.5|734
1616770480000|2021-03-26 14:54:40|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|594
1616770490000|2021-03-26 14:54:50|1254||1254||1254||1254||4472
1616770500000|2021-03-26 14:55:00|1253.5||1253.5||1253.5||1253.5||0
1616770510000|2021-03-26 14:55:10|1253|1252.5|1253|1252.5|1253.5|1253|1253|1252.5|13815
1616770520000|2021-03-26 14:55:20|||||||||366
1616770530000|2021-03-26 14:55:30|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|3302
1616770560000|2021-03-26 14:56:00|1253|1252.5|1252.5|1251.5|1253|1252.5|1252|1251.5|10212
1616770580000|2021-03-26 14:56:20|1252|1251|1252|1251.5|1252|1251.5|1251.5|1251|497
1616770590000|2021-03-26 14:56:30|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|7649
1616770620000|2021-03-26 14:57:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|1214
1616770630000|2021-03-26 14:57:10|1251.5||1251.5||1251.5||1251||4056
1616770680000|2021-03-26 14:58:00|1251|1250|1251.5|1250.5|1251.5|1250.5|1250.5|1250|10313
1616770710000|2021-03-26 14:58:30|1251||1251||1251||1251||0
1616770720000|2021-03-26 14:58:40|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|5383
1616770730000|2021-03-26 14:58:50|1252|1251.5|1252|1251.5|1252|1251.5|1251.5|1251|7066
1616770750000|2021-03-26 14:59:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|5549
1616770760000|2021-03-26 14:59:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|3456
1616770770000|2021-03-26 14:59:30|||||||||4
1616770780000|2021-03-26 14:59:40|||||||||2599
1616770790000|2021-03-26 14:59:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|4633
1616770800000|2021-03-26 15:00:00|1253||1253||1253||1253||357
1616770820000|2021-03-26 15:00:20|1253.5|1252.5|1253.5|1253|1253.5|1253|1253.5|1252.5|1834
1616770830000|2021-03-26 15:00:30|||||||||500
1616770860000|2021-03-26 15:01:00|1253|1252.5|1253|1252|1253|1252.5|1252.5|1252|4703
1616770890000|2021-03-26 15:01:30|1252.5|1251.5|1252|1251.5|1252.5|1251.5|1252|1251.5|11087
1616770900000|2021-03-26 15:01:40|1252.5|1252|1252.5|1251.5|1252.5|1252|1252|1251.5|5200
1616770910000|2021-03-26 15:01:50|1252||1252||1252||1252||0
1616770920000|2021-03-26 15:02:00|1252.5|1252|1252.5|1252|1252.5|1252|1252|1252|2582
1616770950000|2021-03-26 15:02:30|1253||1253||1253||1253||236
1616770990000|2021-03-26 15:03:10|1252.5||1252.5||1252.5||1252.5||0
1616771040000|2021-03-26 15:04:00|1253|1252.5|1252.5|1252|1253|1252.5|1252.5|1252|11233
1616771050000|2021-03-26 15:04:10|||||||||2685
1616771060000|2021-03-26 15:04:20|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|1007
1616771100000|2021-03-26 15:05:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|5488
1616771130000|2021-03-26 15:05:30|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|3143
1616771150000|2021-03-26 15:05:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|7136
1616771160000|2021-03-26 15:06:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|2018
1616771180000|2021-03-26 15:06:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|6033
1616771190000|2021-03-26 15:06:30|1252|1251.5|1252|1251.5|1252|1251.5|1251.5|1251|16724
1616771210000|2021-03-26 15:06:50|||||||||2500
1616771310000|2021-03-26 15:08:30|1252.5|1252|1252|1251.5|1252.5|1252|1252|1251.5|5497
1616771340000|2021-03-26 15:09:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|7123
1616771350000|2021-03-26 15:09:10|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251|1604
1616771360000|2021-03-26 15:09:20|||||||||787
1616771370000|2021-03-26 15:09:30|||||||||920
1616771390000|2021-03-26 15:09:50|||||||||96
1616771400000|2021-03-26 15:10:00|||||||||399
1616771410000|2021-03-26 15:10:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|6131
1616771420000|2021-03-26 15:10:20|1251|1250.5|1251|1250|1251.5|1250.5|1250.5|1250|19017
1616771430000|2021-03-26 15:10:30|1250.5||1250.5||1250.5||1250.5||0
1616771480000|2021-03-26 15:11:20|||||||||101
1616771530000|2021-03-26 15:12:10|1250|1249.5|1250|1249|1250|1249.5|1250|1249|3314
1616771540000|2021-03-26 15:12:20|1249.5||1249.5||1249.5||1249.5||0
1616771550000|2021-03-26 15:12:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248|9493
1616771560000|2021-03-26 15:12:40|1248.5|1248|1249|1248|1249|1248.5|1248.5|1248|2947
1616771580000|2021-03-26 15:13:00|1248.5|1248.5|1249|1248|1249|1248.5|1248.5|1248|3141
1616771600000|2021-03-26 15:13:20||1248.5||1248.5||1248.5||1248.5|0
1616771610000|2021-03-26 15:13:30|1249.5|1249|1249.5|1249|1250|1249|1249.5|1249|29729
1616771620000|2021-03-26 15:13:40|1249|1248.5|1249.5|1248.5|1249.5|1249|1249|1248.5|7626
1616771690000|2021-03-26 15:14:50|1249||1249||1249||1249||6
1616771700000|2021-03-26 15:15:00|1248.5|1248|1248.5|1248|1249|1248|1248.5|1248|10330
1616771710000|2021-03-26 15:15:10|||||||||162
1616771720000|2021-03-26 15:15:20|||||||||354
1616771730000|2021-03-26 15:15:30|1249||1249||1249||1249||2060
1616771740000|2021-03-26 15:15:40|1248.5||1248.5||1248.5||1248.5||253
1616771750000|2021-03-26 15:15:50|||||||||44
1616771770000|2021-03-26 15:16:10|||||||||1637
1616771790000|2021-03-26 15:16:30|1249|1248.5|1249|1248|1249|1248.5|1249|1248|1401
1616771810000|2021-03-26 15:16:50|1248.5||1249||1249||1248.5||956
1616771870000|2021-03-26 15:17:50|1249.5|1248.5|1249.5|1249|1249.5|1249|1249.5|1248.5|12612
1616771880000|2021-03-26 15:18:00|1249|1248.5|1249|1248.5|1249.5|1248.5|1249|1248.5|9751
1616771910000|2021-03-26 15:18:30|1248.5|1248|1248.5|1248|1249|1248|1248.5|1248|10417
1616771920000|2021-03-26 15:18:40|1248|1247.5|1248.5|1247.5|1248.5|1247.5|1248|1247.5|1463
1616771930000|2021-03-26 15:18:50|1249|1248|1249|1248.5|1249|1248.5|1249|1248|1477
1616771940000|2021-03-26 15:19:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|219
1616771980000|2021-03-26 15:19:40|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|5747
1616771990000|2021-03-26 15:19:50|||||||||1500
1616772000000|2021-03-26 15:20:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|4840
1616772030000|2021-03-26 15:20:30|1249|1248.5|1249|1248|1249|1248.5|1249|1248|5076
1616772080000|2021-03-26 15:21:20|1248.5||1248.5||1248.5||1248.5||0
1616772110000|2021-03-26 15:21:50|1249|1248.5|1249.5|1249|1249.5|1249|1249|1248.5|8837
1616772120000|2021-03-26 15:22:00|1249|1248.5|1249|1248|1249|1248.5|1248.5|1248|3921
1616772160000|2021-03-26 15:22:40|1248.5||1248.5||1248.5||1248.5||0
1616772170000|2021-03-26 15:22:50|1249||1249||1249||1249||0
1616772210000|2021-03-26 15:23:30||1248.5||1248.5||1248.5||1248.5|0
1616772240000|2021-03-26 15:24:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|5003
1616772280000|2021-03-26 15:24:40|||||||||2402
1616772310000|2021-03-26 15:25:10|1249|1248.5|1248.5|1248|1249|1248.5|1248.5|1248|14026
1616772320000|2021-03-26 15:25:20|1249||1249||1249||1249||0
1616772340000|2021-03-26 15:25:40|||||||||397
1616772390000|2021-03-26 15:26:30|1248.5||1248.5||1248.5||1248.5||951
1616772420000|2021-03-26 15:27:00|1249|1248.5|1249|1248.5|1249|1248.5|1248.5|1248.5|4548
1616772440000|2021-03-26 15:27:20|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|1363
1616772450000|2021-03-26 15:27:30|1249|1248.5|1249.5|1249|1249.5|1249|1249|1248.5|2497
1616772460000|2021-03-26 15:27:40|1250|1249.5|1250|1249.5|1250.5|1250|1250|1249.5|15224
1616772480000|2021-03-26 15:28:00|1249.5|1249|1250|1249|1250|1249.5|1249.5|1249|4554
1616772500000|2021-03-26 15:28:20|1249|1248.5|1250|1249|1250|1249|1249|1248.5|14000
1616772510000|2021-03-26 15:28:30|1250.5|1249.5|1249.5|1249|1250.5|1250|1249.5|1249|32431
1616772520000|2021-03-26 15:28:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|1882
1616772540000|2021-03-26 15:29:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|1167
1616772550000|2021-03-26 15:29:10|1250|1249.5|1250.5|1250|1250.5|1250|1250|1249.5|3784
1616772560000|2021-03-26 15:29:20|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|2470
1616772590000|2021-03-26 15:29:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|5676
1616772600000|2021-03-26 15:30:00|||||||||2805
1616772620000|2021-03-26 15:30:20|||||||||3
1616772640000|2021-03-26 15:30:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|6794
1616772670000|2021-03-26 15:31:10|||||||||3668
1616772690000|2021-03-26 15:31:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|2251
1616772710000|2021-03-26 15:31:50|1250|1249.5|1250|1249|1250.5|1250|1249.5|1249|25002
1616772740000|2021-03-26 15:32:20||1249.5||1249.5||1249.5||1249.5|0
1616772750000|2021-03-26 15:32:30|||||||||2500
1616772760000|2021-03-26 15:32:40|1250.5||1250.5||1250.5||1250.5||1650
1616772790000|2021-03-26 15:33:10|1251|1250|1251|1250|1251|1250.5|1250.5|1250|7071
1616772810000|2021-03-26 15:33:30||1250.5||1250.5||1250.5||1250.5|1552
1616772820000|2021-03-26 15:33:40||1250||1250||1250||1250|0
1616772830000|2021-03-26 15:33:50||1250.5||1250.5||1250.5||1250.5|1795
1616772850000|2021-03-26 15:34:10|||||||||100
1616772860000|2021-03-26 15:34:20|1251.5|1251|1251.5|1250.5|1251.5|1251|1251.5|1250.5|2220
1616772870000|2021-03-26 15:34:30|1251||1251||1251||1251||920
1616772900000|2021-03-26 15:35:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|6409
1616772910000|2021-03-26 15:35:10|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|2935
1616772930000|2021-03-26 15:35:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|1654
1616772960000|2021-03-26 15:36:00|1252|1251.5|1252.5|1251.5|1252.5|1252|1252|1251.5|10699
1616772970000|2021-03-26 15:36:10|1252|1251|1252|1251|1252|1251|1251.5|1250.5|2865
1616773050000|2021-03-26 15:37:30|1251.5||1251.5||1251.5||1251.5||2500
1616773070000|2021-03-26 15:37:50|1252||1252||1252||1252||1243
1616773080000|2021-03-26 15:38:00|1251.5||1251.5||1251.5||1251.5||2616
1616773090000|2021-03-26 15:38:10|||||||||2040
1616773100000|2021-03-26 15:38:20|1251|1250.5|1251|1250|1251|1250.5|1251|1250|7264
1616773130000|2021-03-26 15:38:50|1250.5||1250.5||1250.5||1250.5||3665
1616773140000|2021-03-26 15:39:00|1251||1251||1251||1251||4074
1616773160000|2021-03-26 15:39:20|1250.5|1249.5|1250.5|1250|1250.5|1250|1250|1249.5|2799
1616773170000|2021-03-26 15:39:30|||||||||2523
1616773200000|2021-03-26 15:40:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|825
1616773210000|2021-03-26 15:40:10|||||||||4889
1616773230000|2021-03-26 15:40:30|1250.5|1250|1251|1250.5|1251|1250.5|1250.5|1250|6993
1616773240000|2021-03-26 15:40:40|1250.5|1250|1250.5|1250|1251|1250|1250.5|1250|574
1616773250000|2021-03-26 15:40:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|531
1616773260000|2021-03-26 15:41:00|||||||||2500
1616773350000|2021-03-26 15:42:30|||||||||408
1616773370000|2021-03-26 15:42:50|||||||||436
1616773380000|2021-03-26 15:43:00|||||||||450
1616773390000|2021-03-26 15:43:10|||||||||6412
1616773410000|2021-03-26 15:43:30|1251.5|1251|1251.5|1250.5|1251.5|1251|1251|1250.5|9186
1616773420000|2021-03-26 15:43:40|1251||1251.5||1251.5||1251||0
1616773430000|2021-03-26 15:43:50||1251||1251||1251||1251|4738
1616773470000|2021-03-26 15:44:30|1251|1250.5|1251.5|1251|1251.5|1251|1251|1250.5|11322
1616773500000|2021-03-26 15:45:00|1251|1250.5|1251|1250.5|1251.5|1251|1251|1250.5|8228
1616773510000|2021-03-26 15:45:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|2831
1616773530000|2021-03-26 15:45:30|||||||||2500
1616773540000|2021-03-26 15:45:40|||||||||26
1616773550000|2021-03-26 15:45:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|678
1616773560000|2021-03-26 15:46:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|4964
1616773580000|2021-03-26 15:46:20|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|5622
1616773600000|2021-03-26 15:46:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|6377
1616773610000|2021-03-26 15:46:50|1251|1250.5|1251|1250|1251|1250.5|1251|1250|6680
1616773620000|2021-03-26 15:47:00|1250.5||1251||1251||1250.5||750
1616773630000|2021-03-26 15:47:10|1250.5||1250.5||1250.5||1250.5||720
1616773640000|2021-03-26 15:47:20|||||||||1321
1616773650000|2021-03-26 15:47:30|||||||||1000
1616773680000|2021-03-26 15:48:00|||||||||198
1616773690000|2021-03-26 15:48:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|6878
1616773700000|2021-03-26 15:48:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|5087
1616773710000|2021-03-26 15:48:30|1251||1251||1251||1251||0
1616773830000|2021-03-26 15:50:30|1250.5|1249.5|1250|1249.5|1250.5|1249.5|1250|1249.5|12650
1616773840000|2021-03-26 15:50:40|1250.5||1250.5||1250.5||1250||4353
1616773860000|2021-03-26 15:51:00|1250||1250||1250||1250||4882
1616773870000|2021-03-26 15:51:10|||||||||119
1616773910000|2021-03-26 15:51:50|||||||||65
1616773950000|2021-03-26 15:52:30|1249.5|1249|1249|1248.5|1249.5|1249|1249|1248.5|12191
1616773980000|2021-03-26 15:53:00|1248.5|1248|1249|1248.5|1249|1248.5|1248.5|1248|6770
1616773990000|2021-03-26 15:53:10|1249.5||1249||1249.5||1249||9155
1616774020000|2021-03-26 15:53:40|1248.5|1248|1249|1248|1249|1248.5|1248.5|1248|8700
1616774050000|2021-03-26 15:54:10||1248.5||1248.5||1248.5||1248.5|1774
1616774080000|2021-03-26 15:54:40|1249.5|1249|1249|1248.5|1249.5|1249|1249|1248.5|8388
1616774100000|2021-03-26 15:55:00|1249.5|1249|1249|1248.5|1249.5|1249|1249|1248.5|5244
1616774120000|2021-03-26 15:55:20|1249.5|1249|1249|1248.5|1249.5|1249|1248.5|1248|26339
1616774170000|2021-03-26 15:56:10|||||||||43
1616774250000|2021-03-26 15:57:30|1248.5|1248|1248|1247.5|1248.5|1248|1248|1247.5|10600
1616774280000|2021-03-26 15:58:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|6643
1616774290000|2021-03-26 15:58:10|1248|1247.5|1248.5|1247.5|1248.5|1248|1248|1247.5|7720
1616774310000|2021-03-26 15:58:30|1248||1248||1248||1248||0
1616774330000|2021-03-26 15:58:50|||||||||890
1616774340000|2021-03-26 15:59:00|1247.5|1247|1248|1247.5|1248|1247.5|1247.5|1247|11703
1616774350000|2021-03-26 15:59:10|1247.5|1247|1248|1247.5|1248|1247.5|1247.5|1247|1889
1616774360000|2021-03-26 15:59:20|||||||||191
1616774370000|2021-03-26 15:59:30|||||||||1000
1616774380000|2021-03-26 15:59:40|||||||||2109
1616774390000|2021-03-26 15:59:50|||||||||1631
1616774400000|2021-03-26 16:00:00|1247.5|1247|1247.5|1247|1248|1247.5|1247.5|1247|7931
1616774430000|2021-03-26 16:00:30|||||||||28
1616774440000|2021-03-26 16:00:40|1248|1247.5|1247.5|1247|1248|1247.5|1247.5|1247|11547
1616774450000|2021-03-26 16:00:50|1248||1247.5||1248||1247.5||6896
1616774460000|2021-03-26 16:01:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|404
1616774520000|2021-03-26 16:02:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|1265
1616774530000|2021-03-26 16:02:10|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|5898
1616774540000|2021-03-26 16:02:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|5168
1616774560000|2021-03-26 16:02:40|||||||||3000
1616774570000|2021-03-26 16:02:50|1247|1246.5|1247.5|1247|1247.5|1247|1247|1246.5|5000
1616774620000|2021-03-26 16:03:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|1519
1616774630000|2021-03-26 16:03:50|||||||||2314
1616774640000|2021-03-26 16:04:00|||||||||1999
1616774650000|2021-03-26 16:04:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|1878
1616774660000|2021-03-26 16:04:20|||||||||2642
1616774670000|2021-03-26 16:04:30|1247|1246.5|1247.5|1246.5|1247.5|1247|1247|1246.5|4107
1616774680000|2021-03-26 16:04:40|1247||1247||1247||1247||1930
1616774690000|2021-03-26 16:04:50|1247|1246|1247|1246|1247|1246|1247|1246|0
1616774700000|2021-03-26 16:05:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|0
1616774720000|2021-03-26 16:05:20|1247|1246|1247|1246|1247|1246|1247|1246|0
1616774730000|2021-03-26 16:05:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|0
1616774740000|2021-03-26 16:05:40|1247|1246|1246.5|1245.5|1247|1246|1246|1245|1356
1616774760000|2021-03-26 16:06:00|1246|1245|1246|1244.5|1246|1245|1246|1244.5|378
1616774800000|2021-03-26 16:06:40|1245.5|1245|1246|1245|1246.5|1245.5|1245.5|1245|1410
1616774890000|2021-03-26 16:08:10|1245.5|1244.5|1245.5|1244.5|1246|1245|1245|1244|473
1616774900000|2021-03-26 16:08:20|1245|1244|1246|1245|1246|1245|1245|1244|0
1616774910000|2021-03-26 16:08:30|1245.5|1244.5|1246.5|1245|1246.5|1245|1245.5|1244.5|1363
1616774920000|2021-03-26 16:08:40|1246|1244.5|1246|1244.5|1246|1244.5|1246|1244.5|0
1616774930000|2021-03-26 16:08:50|1246.5|1245|1246.5|1245|1246.5|1245|1246.5|1245|0
1616774940000|2021-03-26 16:09:00|1246|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245.5|0
1616774960000|2021-03-26 16:09:20|1246|1245|1246.5|1245.5|1246.5|1245.5|1246|1245|125
1616774970000|2021-03-26 16:09:30|1247|1246|1246.5|1245.5|1247|1246|1246.5|1245.5|0
1616774980000|2021-03-26 16:09:40|1246|1245|1246|1245|1246|1245|1246|1245|0
1616774990000|2021-03-26 16:09:50|1247|1245.5|1246|1245|1247|1245.5|1246|1245|0
1616775000000|2021-03-26 16:10:00|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|0
1616775030000|2021-03-26 16:10:30|1246|1245|1246|1245|1246|1245|1246|1245|435
1616775040000|2021-03-26 16:10:40|||||||||168
1616775050000|2021-03-26 16:10:50|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|319
1616775060000|2021-03-26 16:11:00|1246|1245|1246|1245|1246|1245|1246|1245|1200
1616775070000|2021-03-26 16:11:10|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|3088
1616775080000|2021-03-26 16:11:20|1246|1245|1246|1245|1246.5|1245.5|1246|1245|0
1616775100000|2021-03-26 16:11:40|1246.5|1245.5|1247|1246|1247|1246|1246.5|1245.5|988
1616775110000|2021-03-26 16:11:50|1246.5|1245.5|1247|1246|1247|1246|1246.5|1245.5|557
1616775160000|2021-03-26 16:12:40|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|0
1616775240000|2021-03-26 16:14:00|1247|1246|1247|1246|1247|1246|1247|1246|572
1616775280000|2021-03-26 16:14:40|1246.5|1245.5|1248|1246.5|1248|1246.5|1246.5|1245.5|473
1616775290000|2021-03-26 16:14:50|1247.5|1247|1247.5|1246.5|1247.5|1247|1247.5|1246.5|0
1616775300000|2021-03-26 16:15:00|1248|1247|1247.5|1246.5|1248|1247|1247|1246|263
1616775310000|2021-03-26 16:15:10|1247|1246|1247|1246|1247.5|1246.5|1247|1246|592
1616775340000|2021-03-26 16:15:40|1247.5|1246.5|1248|1247|1248|1247|1247|1246|826
1616775350000|2021-03-26 16:15:50|1247.5|1246.5|1247|1246|1247.5|1246.5|1247|1246|686
1616775360000|2021-03-26 16:16:00|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|1247.5|1246.5|0
1616775370000|2021-03-26 16:16:10|1247|1245.5|1247|1245.5|1247|1245.5|1247|1245.5|0
1616775380000|2021-03-26 16:16:20|1246.5|1245|1246|1245|1247|1245.5|1246|1245|0
1616775430000|2021-03-26 16:17:10|||||||||23
1616775450000|2021-03-26 16:17:30|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|1246.5|1245.5|5
1616775460000|2021-03-26 16:17:40|1246|1245|1245.5|1244.5|1246.5|1245.5|1245.5|1244.5|770
1616775470000|2021-03-26 16:17:50|1246|1245|1245.5|1244.5|1246|1245|1245.5|1244.5|1505
1616775480000|2021-03-26 16:18:00|1246|1245|1245.5|1244.5|1246|1245|1245.5|1244.5|4
1616775490000|2021-03-26 16:18:10|1246|1245|1246.5|1245|1246.5|1245|1246|1245|783
1616775500000|2021-03-26 16:18:20|1246|1244.5|1246|1245|1246|1245|1245.5|1244.5|0
1616775520000|2021-03-26 16:18:40|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|1245.5|1244.5|0
1616775540000|2021-03-26 16:19:00|1246|1245|1245.5|1244.5|1246|1245|1245.5|1244.5|112
1616775550000|2021-03-26 16:19:10|1246|1245|1245.5|1244.5|1246|1245|1245.5|1244.5|30
1616775570000|2021-03-26 16:19:30|1246|1245|1245.5|1244.5|1246|1245|1245.5|1244.5|1074
1616775580000|2021-03-26 16:19:40|1246.5|1245|1246.5|1245|1246.5|1245|1246.5|1245|0
1616775590000|2021-03-26 16:19:50|1246|1245.5|1246.5|1245.5|1246.5|1245.5|1246|1245.5|0
1617001500000|2021-03-29 07:05:00|1260.5|1247|1254.5|1247|1260.5|1247|1254.5|1247|10
1617001520000|2021-03-29 07:05:20|1139.5|1130.5|1132.5|1130|1139.5|1133.5|1132.5|1130|608767
1617001530000|2021-03-29 07:05:30|1132|1130.5|1123|1121|1132|1131|1122|1121|347874
1617001540000|2021-03-29 07:05:40|1122.5|1120|1119|1117.5|1122.5|1120|1119|1116.5|213113
1617001550000|2021-03-29 07:05:50|1119.5|1119.5|1116.5|1116|1120.5|1119.5|1116.5|1116|106226
1617001560000|2021-03-29 07:06:00|1117|1115.5|1118|1116.5|1118.5|1118|1115.5|1115|67376
1617001570000|2021-03-29 07:06:10|1118.5|1117|1125|1124|1125|1124|1118|1117|177118
1617001580000|2021-03-29 07:06:20|1124.5|1123|1123|1120.5|1125|1124.5|1123|1120.5|60317
1617001590000|2021-03-29 07:06:30|1123.5|1121|1127|1124.5|1127|1125.5|1123.5|1121|106992
1617001600000|2021-03-29 07:06:40|1126|1125|1125|1124.5|1126|1125|1123.5|1122.5|82536
1617001610000|2021-03-29 07:06:50|1125.5|1125|1124|1121.5|1126.5|1125|1123|1121|90094
1617001620000|2021-03-29 07:07:00|1123.5|1122|1114|1111.5|1126|1124.5|1113.5|1111.5|209273
1617001630000|2021-03-29 07:07:10|1113.5|1111|1120|1118|1120|1118|1113|1111|53666
1617001640000|2021-03-29 07:07:20|1120.5|1118.5|1119.5|1117.5|1121|1120.5|1119.5|1117.5|121832
1617001650000|2021-03-29 07:07:30|1119|1119|1121|1119|1121|1119.5|1117|1115|104444
1617001660000|2021-03-29 07:07:40|1120|1120|1115|1112.5|1121|1120.5|1113.5|1111|136177
1617001670000|2021-03-29 07:07:50|1114.5|1113|1117.5|1114.5|1118.5|1116.5|1114.5|1112|65217
1617001680000|2021-03-29 07:08:00|1115.5|1115|1118|1116|1118|1116|1115.5|1114.5|28794
1617001690000|2021-03-29 07:08:10|1119|1117.5|1119.5|1117.5|1119.5|1117.5|1118.5|1116|23152
1617001700000|2021-03-29 07:08:20|1117|1116.5|1119.5|1118|1119.5|1119|1117|1116.5|80409
1617001710000|2021-03-29 07:08:30|1119|1119|1120.5|1118.5|1120.5|1119.5|1119|1118|45901
1617001720000|2021-03-29 07:08:40|1120|1120|1120|1118.5|1120.5|1120|1120|1118.5|28877
1617001730000|2021-03-29 07:08:50|1120.5|1119|1120.5|1119|1120.5|1120|1120|1118.5|32771
1617001740000|2021-03-29 07:09:00|1121|1120|1120|1118.5|1121|1120|1120|1118.5|89861
1617001750000|2021-03-29 07:09:10|1120.5|1119|1122.5|1121|1123|1122|1120.5|1119|28285
1617001760000|2021-03-29 07:09:20|1122|1121.5|1123|1121.5|1123|1121.5|1121.5|1120.5|46574
1617001770000|2021-03-29 07:09:30|1123.5|1122|1125.5|1124|1125.5|1124.5|1123.5|1122|50926
1617001780000|2021-03-29 07:09:40|1125|1123.5|1126.5|1125|1126.5|1126|1124.5|1123|66188
1617001790000|2021-03-29 07:09:50|1128.5|1125.5|1125|1123.5|1128.5|1128|1125|1123.5|107012
1617001800000|2021-03-29 07:10:00|1124.5|1124.5|1126|1124.5|1126|1124.5|1124|1124.5|10288
1617001810000|2021-03-29 07:10:10|1125.5|1123.5|1129|1126.5|1129|1128|1125|1123.5|59642
1617001820000|2021-03-29 07:10:20|1128.5|1127.5|1129|1128|1129.5|1128.5|1128.5|1126.5|156780
1617001830000|2021-03-29 07:10:30|1128.5|1128.5|1130.5|1128.5|1130.5|1130|1128.5|1128|107566
1617001840000|2021-03-29 07:10:40|1130|1128|1130.5|1128.5|1130.5|1130|1130|1128|19289
1617001850000|2021-03-29 07:10:50|1130|1130|1131|1128.5|1131|1130|1129|1127|118912
1617001860000|2021-03-29 07:11:00|1130.5|1129|1130|1128|1130.5|1129.5|1129|1127|30735
1617001870000|2021-03-29 07:11:10|1129.5|1128.5|1130|1128|1130|1128.5|1129.5|1128|12561
1617001880000|2021-03-29 07:11:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|29024
1617001890000|2021-03-29 07:11:30|1130|1129|1130|1129|1130|1130|1129.5|1128.5|59516
1617001900000|2021-03-29 07:11:40|1130.5|1129.5|1140.5|1138|1142|1139.5|1130.5|1129|393519
1617001910000|2021-03-29 07:11:50|1140|1138.5|1140.5|1139|1141|1140.5|1140|1138|45926
1617001920000|2021-03-29 07:12:00|1141|1139.5|1143|1140|1143|1140.5|1140.5|1139.5|107813
1617001930000|2021-03-29 07:12:10|1140|1139.5|1143|1140|1143|1142.5|1140|1138.5|111001
1617001940000|2021-03-29 07:12:20|1144|1140.5|1143|1140.5|1144.5|1143|1141.5|1140|196654
1617001950000|2021-03-29 07:12:30|1143.5|1140|1143.5|1141.5|1143.5|1141.5|1143.5|1140|22359
1617001960000|2021-03-29 07:12:40|1143|1141|1143|1140.5|1143.5|1141|1143|1140.5|10480
1617001970000|2021-03-29 07:12:50|1142.5|1140|1137|1133.5|1142.5|1140|1137|1133.5|172460
1617001980000|2021-03-29 07:13:00|1135|1133|1136|1134.5|1136|1135|1135|1132.5|12198
1617001990000|2021-03-29 07:13:10|1135.5|1134|1137|1134.5|1139|1137|1135.5|1133.5|103426
1617002000000|2021-03-29 07:13:20||1134||1135||1135||1134|6230
1617002010000|2021-03-29 07:13:30|1136.5|1135.5|1138|1136|1138|1136.5|1136.5|1135.5|21200
1617002020000|2021-03-29 07:13:40|1137.5|1135.5|1135|1133|1138|1135.5|1134|1132|48461
1617002030000|2021-03-29 07:13:50||1132.5||1132.5||1132.5||1132|1650
1617002040000|2021-03-29 07:14:00|1135.5|1133|1135.5|1133.5|1136|1135|1135.5|1133|13003
1617002050000|2021-03-29 07:14:10|1135|1135|1137.5|1135.5|1137.5|1137|1135|1133.5|36332
1617002060000|2021-03-29 07:14:20|1138.5|1136.5|1137.5|1135.5|1138.5|1136.5|1137|1135.5|11751
1617002070000|2021-03-29 07:14:30|1137|1137|1137|1135|1137.5|1137|1136.5|1135|4795
1617002080000|2021-03-29 07:14:40||1136||1136||1136||1136|0
1617002090000|2021-03-29 07:14:50|1136.5|1135|1136.5|1134|1137|1136.5|1136.5|1134|5924
1617002100000|2021-03-29 07:15:00|1136|1133.5|1132|1130|1136|1136|1131.5|1130|30967
1617002110000|2021-03-29 07:15:10|1132.5|1130.5|1131.5|1130|1133|1132|1130.5|1130|156620
1617002120000|2021-03-29 07:15:20|1131|1129|1130|1128.5|1131.5|1130|1129|1127|52423
1617002130000|2021-03-29 07:15:30|1130.5|1130|1130|1129|1130.5|1130|1129|1128.5|41529
1617002140000|2021-03-29 07:15:40|1129.5|1128.5|1127.5|1126.5|1130|1128.5|1127.5|1126.5|28286
1617002150000|2021-03-29 07:15:50|1127|1126|1128|1126.5|1128|1127|1126.5|1126|91784
1617002160000|2021-03-29 07:16:00|1127|1126|1128.5|1127|1129|1127.5|1127|1126|24705
1617002170000|2021-03-29 07:16:10|1129|1127.5|1128|1127|1130.5|1130|1128|1127|39425
1617002180000|2021-03-29 07:16:20|1127.5|1127.5|1127.5|1127|1128|1127.5|1127.5|1126.5|30284
1617002190000|2021-03-29 07:16:30|1127|1126.5|1130|1128.5|1130|1129.5|1126.5|1126|113043
1617002200000|2021-03-29 07:16:40|1129.5|1128|1130|1128.5|1130|1129.5|1129|1127.5|54615
1617002210000|2021-03-29 07:16:50|1129.5|1129|1129|1128|1130|1129|1128.5|1127|7079
1617002220000|2021-03-29 07:17:00||1128.5||1128||1128.5||1128|16322
1617002230000|2021-03-29 07:17:10|1129.5|1129|1129.5|1129|1129.5|1129|1129|1128|26295
1617002240000|2021-03-29 07:17:20|1129|1128|1129.5|1128.5|1129.5|1128.5|1129|1128|6921
1617002250000|2021-03-29 07:17:30|1129|1128|1127|1126|1129|1128|1126.5|1126|67539
1617002260000|2021-03-29 07:17:40|1126.5|1126.5|1127.5|1127|1127.5|1127|1126.5|1126|28835
1617002270000|2021-03-29 07:17:50|1128|1126.5|1127.5|1126|1128|1127.5|1127|1126|16584
1617002280000|2021-03-29 07:18:00|1128|1126.5|1127.5|1126.5|1128|1127.5|1127.5|1126.5|11500
1617002290000|2021-03-29 07:18:10|1127|1127|1127|1126|1127.5|1127|1126.5|1126|30970
1617002300000|2021-03-29 07:18:20|1126.5|1126.5|1125|1124|1127|1126.5|1125|1124|36938
1617002310000|2021-03-29 07:18:30|1124.5|1123.5|1125|1123.5|1125|1123.5|1124|1123|23369
1617002320000|2021-03-29 07:18:40|1125.5|1124|1125.5|1124.5|1125.5|1125|1125|1124|9431
1617002330000|2021-03-29 07:18:50|1125|1124|1126.5|1125.5|1127|1126|1125|1124|76811
1617002340000|2021-03-29 07:19:00|1127|1126|1126.5|1125.5|1127|1126|1126.5|1125.5|2440
1617002350000|2021-03-29 07:19:10|1127|1126|1128|1126.5|1128|1127|1126.5|1125.5|26924
1617002360000|2021-03-29 07:19:20|1127|1127|1127.5|1126.5|1127.5|1127|1127|1126|13582
1617002370000|2021-03-29 07:19:30||1127||1127||1127||1126.5|3172
1617002380000|2021-03-29 07:19:40|1128|1127.5|1128.5|1128|1128.5|1128|1127.5|1126.5|60336
1617002390000|2021-03-29 07:19:50|1128|1127.5|1127.5|1126.5|1128.5|1127.5|1127.5|1126.5|35017
1617002400000|2021-03-29 07:20:00|1128|1127.5|1128.5|1127.5|1129.5|1129|1127.5|1126.5|58727
1617002410000|2021-03-29 07:20:10|1129|1128|1128.5|1127.5|1129|1128|1128|1126.5|33112
1617002420000|2021-03-29 07:20:20|1129|1128|1128.5|1127.5|1129|1128|1128.5|1127.5|7078
1617002430000|2021-03-29 07:20:30|1129|1128|1129|1128.5|1129|1128.5|1129|1128|5013
1617002440000|2021-03-29 07:20:40|1128.5|1128|1128.5|1127.5|1129|1128.5|1128|1127|61977
1617002450000|2021-03-29 07:20:50|1128|1127|1128.5|1127.5|1128.5|1128|1128|1127|32105
1617002460000|2021-03-29 07:21:00|1128|1127|1127|1126.5|1128.5|1127.5|1127|1126|41464
1617002470000|2021-03-29 07:21:10|1127.5|1127|1127|1126|1128|1127|1126.5|1126|41534
1617002480000|2021-03-29 07:21:20|1126.5|1125.5|1123|1122|1127|1125.5|1122|1121.5|249884
1617002490000|2021-03-29 07:21:30|1122.5|1121.5|1119.5|1118|1123|1121.5|1119|1118|188779
1617002500000|2021-03-29 07:21:40|1119|1119|1115.5|1114.5|1119.5|1119|1115|1114.5|133084
1617002510000|2021-03-29 07:21:50|1116|1115|1116.5|1116|1117|1116|1116|1115|20019
1617002520000|2021-03-29 07:22:00|1117|1116.5|1119|1118.5|1119|1118.5|1117|1116.5|43093
1617002530000|2021-03-29 07:22:10|1118|1117.5|1119|1117.5|1119|1118.5|1118|1117.5|6614
1617002540000|2021-03-29 07:22:20|1118.5|1117|1118|1116|1119|1117.5|1118|1116|42769
1617002550000|2021-03-29 07:22:30|1118.5|1116.5|1119|1118.5|1119|1118.5|1118|1116.5|40360
1617002560000|2021-03-29 07:22:40|1118.5|1118|1119.5|1118.5|1119.5|1118.5|1118.5|1117.5|20473
1617002570000|2021-03-29 07:22:50|1120|1119|1120|1119|1121|1120|1119.5|1118.5|46537
1617002580000|2021-03-29 07:23:00|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119|4665
1617002590000|2021-03-29 07:23:10|1120|1119|1120|1118.5|1120.5|1119|1119.5|1118.5|2304
1617002600000|2021-03-29 07:23:20|1119.5|1119|1121|1119.5|1121|1119.5|1119.5|1118.5|49588
1617002610000|2021-03-29 07:23:30|1121.5|1120|1121.5|1120|1121.5|1121|1121.5|1120|200
1617002620000|2021-03-29 07:23:40|1122|1120.5|1121|1119.5|1122|1121.5|1120.5|1119|45842
1617002630000|2021-03-29 07:23:50|1121.5|1120|1122|1120.5|1122.5|1120.5|1121|1119.5|17473
1617002640000|2021-03-29 07:24:00|1121|1120|1122.5|1121.5|1122.5|1121.5|1121|1120|28012
1617002650000|2021-03-29 07:24:10||1122||1121.5||1122||1121.5|3507
1617002660000|2021-03-29 07:24:20|1123|1122|1125|1124|1125|1124|1123|1121.5|31830
1617002670000|2021-03-29 07:24:30|1124.5|1123|1122|1120.5|1124.5|1123|1121|1120|51720
1617002680000|2021-03-29 07:24:40|1121.5|1120|1122|1120.5|1122|1120.5|1121.5|1120|2516
1617002690000|2021-03-29 07:24:50|1122.5|1121|1124|1123|1124|1123|1122|1121|27120
1617002700000|2021-03-29 07:25:00|1123.5|1122.5|1123|1121.5|1124|1122.5|1123|1121.5|9907
1617002710000|2021-03-29 07:25:10|1122.5|1122|1123|1121.5|1123|1122.5|1122.5|1121|12639
1617002720000|2021-03-29 07:25:20|1123.5|1122.5|1124.5|1123.5|1125|1123.5|1123.5|1122.5|5387
1617002730000|2021-03-29 07:25:30|1125|1124|1123.5|1122.5|1125|1124|1123.5|1122.5|15775
1617002740000|2021-03-29 07:25:40|1123|1121.5|1124|1122.5|1124|1123|1123|1121.5|9029
1617002750000|2021-03-29 07:25:50|1123.5||1124||1124||1123.5||0
1617002760000|2021-03-29 07:26:00|||||||||1700
1617002770000|2021-03-29 07:26:10|1123.5|1122|1122|1120.5|1123.5|1122|1121|1119|83612
1617002780000|2021-03-29 07:26:20|1122.5|1121|1123.5|1122|1123.5|1122.5|1122.5|1121|21462
1617002790000|2021-03-29 07:26:30|1123|1121.5|1120.5|1119|1123|1121.5|1120.5|1119|55066
1617002800000|2021-03-29 07:26:40|1121|1119.5|1120.5|1119.5|1121|1119.5|1120|1119.5|17290
1617002810000|2021-03-29 07:26:50|||||||||2000
1617002820000|2021-03-29 07:27:00|1120|1119|1118.5|1117.5|1120|1119.5|1118.5|1117.5|41073
1617002830000|2021-03-29 07:27:10|1119|1118|1119.5|1118|1119.5|1118.5|1118|1117|55513
1617002840000|2021-03-29 07:27:20|1119|1117.5|1117|1116|1119|1117.5|1115|1114.5|150224
1617002850000|2021-03-29 07:27:30|1117.5|1116.5|1117.5|1116.5|1118|1117.5|1117.5|1116.5|23827
1617002860000|2021-03-29 07:27:40||1117||1116.5||1117||1116.5|6953
1617002870000|2021-03-29 07:27:50|1117|1116|1117|1115.5|1117|1116.5|1116.5|1115.5|27752
1617002880000|2021-03-29 07:28:00|1116.5|1116|1116.5|1115.5|1116.5|1116|1116.5|1115.5|2485
1617002890000|2021-03-29 07:28:10|1116|1115|1116|1115|1116.5|1116|1116|1115|69225
1617002900000|2021-03-29 07:28:20||1115.5||1115||1115.5||1115|2158
1617002910000|2021-03-29 07:28:30|1115.5|1114.5|1116|1115|1116|1115|1115|1114|30319
1617002920000|2021-03-29 07:28:40|1116.5|1115.5|1116.5|1115.5|1116.5|1116|1116|1115.5|18426
1617002930000|2021-03-29 07:28:50|1117|1116|1116.5|1116|1117|1116|1116.5|1116|5450
1617002940000|2021-03-29 07:29:00||1115.5||1115.5||1115.5||1115.5|17495
1617002950000|2021-03-29 07:29:10|1116|1116|1116.5|1115|1116.5|1116|1116|1115|13959
1617002960000|2021-03-29 07:29:20|1117|1116.5|1115.5|1114|1117|1116.5|1115|1113.5|211638
1617002970000|2021-03-29 07:29:30|1115|1114.5|1115|1113.5|1115.5|1114.5|1114.5|1113.5|44465
1617002980000|2021-03-29 07:29:40|1114.5|1114|1114.5|1113|1115|1114|1114|1113|48060
1617002990000|2021-03-29 07:29:50|||||||||5798
1617003000000|2021-03-29 07:30:00|1114|1112.5|1113.5|1112.5|1114|1112.5|1113|1112|37760
1617003010000|2021-03-29 07:30:10|1113|1112|1113|1112|1113.5|1112.5|1112.5|1111.5|44618
1617003020000|2021-03-29 07:30:20|1112.5|1112.5|1113.5|1113|1113.5|1113|1112.5|1112.5|31819
1617003030000|2021-03-29 07:30:30|1114|1113.5|1114|1113|1114|1113.5|1114|1113|30016
1617003040000|2021-03-29 07:30:40|1113.5|1113.5|1112.5|1111.5|1113.5|1113.5|1112.5|1111|81572
1617003050000|2021-03-29 07:30:50|1112|1111|1112|1111|1112.5|1111.5|1110.5|1110|120142
1617003060000|2021-03-29 07:31:00|1111.5|1111.5|1112.5|1111.5|1112.5|1111.5|1111.5|1110.5|36628
1617003070000|2021-03-29 07:31:10|1113|1112|1112.5|1111|1113|1112.5|1112.5|1111|30823
1617003080000|2021-03-29 07:31:20|1113|1112.5|1112.5|1111.5|1113|1112.5|1112.5|1111|20225
1617003090000|2021-03-29 07:31:30|1113|1112|1113|1111.5|1113|1112.5|1112.5|1111.5|36293
1617003100000|2021-03-29 07:31:40|1113.5|1112|1114|1112.5|1114|1113|1113|1112|12365
1617003110000|2021-03-29 07:31:50|1113.5|1113|1113.5|1112.5|1114.5|1114|1113.5|1112.5|29571
1617003120000|2021-03-29 07:32:00|1113|1112|1112|1111|1113.5|1112|1112|1111|24462
1617003130000|2021-03-29 07:32:10|1111.5|1110.5|1109|1108|1111.5|1110.5|1108.5|1107.5|151217
1617003140000|2021-03-29 07:32:20|1108.5|1107.5|1107.5|1106.5|1108.5|1108|1107.5|1106.5|31793
1617003150000|2021-03-29 07:32:30|||||||||6518
1617003160000|2021-03-29 07:32:40|1108|1107.5|1109|1107.5|1109|1107.5|1108|1106.5|53431
1617003170000|2021-03-29 07:32:50||1108||1108||1108.5||1108|6990
1617003180000|2021-03-29 07:33:00|||||||||2375
1617003190000|2021-03-29 07:33:10|1109.5|1108.5|1109|1108|1109.5|1109|1109|1108|9169
1617003200000|2021-03-29 07:33:20|1109.5|1108.5|1108.5|1107.5|1109.5|1108.5|1108.5|1107.5|31049
1617003210000|2021-03-29 07:33:30|1108|1107|1107|1105.5|1108.5|1107|1107|1105.5|20311
1617003220000|2021-03-29 07:33:40|1107.5|1106|1107.5|1106|1107.5|1107|1107|1106|9722
1617003230000|2021-03-29 07:33:50|1108|1107|1107.5|1106|1108|1107.5|1107.5|1106|14817
1617003240000|2021-03-29 07:34:00|1108|1107.5|1108|1106.5|1108|1107.5|1107.5|1106|24898
1617003250000|2021-03-29 07:34:10|1108.5|1107|1108.5|1108|1108.5|1108|1108.5|1107|15222
1617003260000|2021-03-29 07:34:20|1109|1107.5|1109|1108|1109.5|1108|1108|1107.5|35777
1617003270000|2021-03-29 07:34:30|1109.5|1108.5|1108.5|1107.5|1109.5|1109|1108.5|1107.5|28112
1617003280000|2021-03-29 07:34:40|1109|1108|1108.5|1107.5|1109|1108.5|1108.5|1107.5|30276
1617003290000|2021-03-29 07:34:50|1109|1108|1109.5|1109|1109.5|1109|1109|1108|30854
1617003300000|2021-03-29 07:35:00|1109|1108.5|1109|1108.5|1109.5|1108.5|1109|1108.5|3475
1617003310000|2021-03-29 07:35:10|1109.5|1108|1109|1107.5|1109.5|1108.5|1108.5|1107.5|30282
1617003320000|2021-03-29 07:35:20|1108.5|1108|1107.5|1106.5|1109|1108|1107.5|1106.5|32858
1617003330000|2021-03-29 07:35:30|1107|1106|1107|1106|1107|1106.5|1106.5|1106|57007
1617003340000|2021-03-29 07:35:40|1106.5|1105|1106.5|1105|1106.5|1106|1106|1105|20960
1617003350000|2021-03-29 07:35:50|1106|1104|1105.5|1104|1106|1105|1105|1104|23786
1617003360000|2021-03-29 07:36:00|1105|1103|1104|1102|1105.5|1105|1103.5|1102|75912
1617003370000|2021-03-29 07:36:10||1103||1103||1103||1103|16549
1617003380000|2021-03-29 07:36:20||1103.5||1103||1103.5||1103|21085
1617003390000|2021-03-29 07:36:30|1103.5|1102|1103|1102|1104|1103|1103|1102|45643
1617003400000|2021-03-29 07:36:40|||||||||8310
1617003410000|2021-03-29 07:36:50|1102.5|1101.5|1101.5|1100.5|1103|1101.5|1101.5|1100.5|141954
1617003420000|2021-03-29 07:37:00|1101|1100|1097.5|1096|1101.5|1100|1097|1096|232841
1617003430000|2021-03-29 07:37:10|1098|1096.5|1097|1096|1099|1097.5|1097|1095.5|163232
1617003440000|2021-03-29 07:37:20|1097.5|1096.5|1097.5|1096.5|1098|1096.5|1097|1095.5|41447
1617003450000|2021-03-29 07:37:30|1097|1096|1097.5|1096|1097.5|1096|1097|1096|21914
1617003460000|2021-03-29 07:37:40|1098.5|1098|1095|1093|1098.5|1098|1095|1093|136120
1617003470000|2021-03-29 07:37:50|1095.5|1093.5|1095.5|1094|1095.5|1095|1095|1093.5|93590
1617003480000|2021-03-29 07:38:00|1095|1093|1095|1093.5|1095|1093.5|1094|1093|53911
1617003490000|2021-03-29 07:38:10|1094.5|1094|1094.5|1093.5|1095|1094|1094.5|1093.5|5554
1617003500000|2021-03-29 07:38:20|1095|1093|1094.5|1093|1095|1094|1094.5|1093|6888
1617003510000|2021-03-29 07:38:30|1094|1094|1093.5|1092|1094|1094|1093.5|1092|24421
1617003520000|2021-03-29 07:38:40|1093|1091.5|1092.5|1091|1093|1091.5|1092|1091|7581
1617003530000|2021-03-29 07:38:50|1092||1092.5||1092.5||1091.5||8076
1617003540000|2021-03-29 07:39:00|1092|1090|1092|1090|1092|1091|1091.5|1090|34123
1617003550000|2021-03-29 07:39:10|1091|1090.5|1090|1089|1092|1090.5|1090|1089|51395
1617003560000|2021-03-29 07:39:20|1089.5|1088|1089.5|1088|1090|1089|1087.5|1087|76766
1617003570000|2021-03-29 07:39:30|1088|1087.5|1087|1085.5|1088|1087.5|1087|1085.5|81578
1617003580000|2021-03-29 07:39:40|||||||||19640
1617003590000|2021-03-29 07:39:50|1087.5|1086.5|1087.5|1086.5|1087.5|1087|1087|1086.5|17025
1617003600000|2021-03-29 07:40:00|1087|1085.5|1087|1085.5|1087|1085.5|1086.5|1085|16530
1617003610000|2021-03-29 07:40:10|1087.5|1086.5|1087.5|1086|1087.5|1086.5|1087|1086|8313
1617003620000|2021-03-29 07:40:20|1086.5|1086.5|1087|1086.5|1087.5|1087|1086.5|1086|29513
1617003630000|2021-03-29 07:40:30|1087.5|1086|1089|1088|1089|1088|1087|1085.5|44148
1617003640000|2021-03-29 07:40:40|1088.5|1088.5|1090|1088.5|1090|1089.5|1088.5|1087.5|59295
1617003650000|2021-03-29 07:40:50|1089.5|1089|1088.5|1087.5|1090|1089|1088.5|1087.5|54241
1617003660000|2021-03-29 07:41:00|1088|1088|1085.5|1085|1088|1088|1085.5|1085|96470
1617003670000|2021-03-29 07:41:10|1086|1085.5|1086|1085|1087|1085.5|1085.5|1085|85011
1617003680000|2021-03-29 07:41:20|1086.5|1085.5|1086.5|1085|1088.5|1088|1086|1085|76503
1617003690000|2021-03-29 07:41:30|1087|1085.5|1087|1086|1087|1086.5|1086.5|1085.5|14329
1617003700000|2021-03-29 07:41:40|1087.5|1086.5|1088.5|1087|1088.5|1087|1087|1086.5|28947
1617003710000|2021-03-29 07:41:50|1088|1086.5|1087|1085.5|1088|1086.5|1087|1085|15575
1617003720000|2021-03-29 07:42:00|1086.5|1086|1086.5|1085.5|1087|1086|1086.5|1085.5|4594
1617003730000|2021-03-29 07:42:10|1086|1086|1086|1085|1086|1086|1086|1085|52019
1617003740000|2021-03-29 07:42:20|1086.5||1086.5||1086.5||1086.5||49116
1617003750000|2021-03-29 07:42:30|1086|1086.5|1086.5|1085.5|1087.5|1086.5|1086|1085|53695
1617003760000|2021-03-29 07:42:40|1085.5|1085|1086.5|1085.5|1086.5|1086|1085.5|1085|65836
1617003770000|2021-03-29 07:42:50|1086|1086|1086|1085.5|1086|1086|1086|1085.5|6012
1617003780000|2021-03-29 07:43:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|4271
1617003790000|2021-03-29 07:43:10|1086|1085.5|1087.5|1086.5|1088|1087|1086|1085.5|23022
1617003800000|2021-03-29 07:43:20|1088|1087|1088|1087|1089|1088|1087.5|1087|43737
1617003810000|2021-03-29 07:43:30|1088.5|1088|1088.5|1087|1088.5|1088|1088|1087|39013
1617003820000|2021-03-29 07:43:40|1088|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087|37605
1617003830000|2021-03-29 07:43:50|1089|1088|1088.5|1087|1089.5|1089|1087.5|1086.5|87322
1617003840000|2021-03-29 07:44:00|1088|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087|30777
1617003850000|2021-03-29 07:44:10|1089|1088|1089|1088|1089|1088|1089|1087.5|25204
1617003860000|2021-03-29 07:44:20|1089.5|1088.5|1089|1088|1090|1089|1089|1088|35356
1617003870000|2021-03-29 07:44:30|1089.5|1088.5|1091|1090|1091|1090|1089.5|1088|77310
1617003880000|2021-03-29 07:44:40|1091.5|1090.5|1092.5|1091.5|1093.5|1092|1091|1090|56640
1617003890000|2021-03-29 07:44:50|1093|1091|1092|1090.5|1093.5|1092.5|1092|1090.5|63255
1617003900000|2021-03-29 07:45:00|1092.5|1091|1092.5|1091|1092.5|1092|1092|1090.5|29305
1617003910000|2021-03-29 07:45:10|1092|1091.5|1091.5|1090.5|1092.5|1091.5|1091.5|1090|51899
1617003920000|2021-03-29 07:45:20|1091|1090|1089.5|1088.5|1091.5|1090.5|1089.5|1088|27529
1617003930000|2021-03-29 07:45:30|1090|1088|1087|1086|1090|1088.5|1087|1086|56542
1617003940000|2021-03-29 07:45:40|1087.5|1086.5|1086.5|1085.5|1087.5|1086.5|1086.5|1085.5|53641
1617003950000|2021-03-29 07:45:50|1086|1085|1086|1085|1086.5|1085.5|1086|1085|96086
1617003960000|2021-03-29 07:46:00|||||||||35625
1617003970000|2021-03-29 07:46:10|1086.5|1085.5|1086.5|1085.5|1087|1086|1086|1085.5|40911
1617003980000|2021-03-29 07:46:20|1086|1085|1086|1085|1086|1085|1085.5|1085|52671
1617003990000|2021-03-29 07:46:30|1085.5|1084.5|1083|1081.5|1085.5|1085|1082|1081.5|92227
1617004000000|2021-03-29 07:46:40|1083.5|1082.5|1083|1081.5|1084.5|1083|1083|1081.5|37754
1617004010000|2021-03-29 07:46:50|1082.5|1081|1081.5|1080|1082.5|1082|1081.5|1080|39672
1617004020000|2021-03-29 07:47:00|||||||||45
1617004030000|2021-03-29 07:47:10|1080.5|1080.5|1080.5|1080|1081.5|1080.5|1080.5|1080|18885
1617004040000|2021-03-29 07:47:20|1080|1079.5|1080|1079|1080|1080|1079|1077.5|165029
1617004050000|2021-03-29 07:47:30|1080.5|1079.5|1081|1079.5|1081|1079.5|1080|1079.5|31637
1617004060000|2021-03-29 07:47:40|1080.5|1080|1080|1079.5|1081|1080|1080|1079|9407
1617004070000|2021-03-29 07:47:50|1080.5|1080|1080|1079.5|1080.5|1080|1080|1079.5|5749
1617004080000|2021-03-29 07:48:00|1080.5|1079|1080|1079.5|1080.5|1079.5|1080|1079|9593
1617004090000|2021-03-29 07:48:10|1080.5|1079|1080.5|1080|1080.5|1080|1080.5|1079|52666
1617004100000|2021-03-29 07:48:20|||||||||4593
1617004110000|2021-03-29 07:48:30|1080|1079.5|1080|1079|1080.5|1080|1080|1079|22884
1617004120000|2021-03-29 07:48:40|||||||||3000
1617004130000|2021-03-29 07:48:50|1080.5|1078.5|1079|1078|1080.5|1079|1079|1078|35269
1617004140000|2021-03-29 07:49:00|1078.5|1078.5|1079|1078.5|1079|1078.5|1078.5|1078.5|8170
1617004150000|2021-03-29 07:49:10|1078.5|1078|1079|1078|1079|1078.5|1078.5|1078|10509
1617004160000|2021-03-29 07:49:20||1078.5||1078.5||1078.5||1078|2607
1617004170000|2021-03-29 07:49:30|1079.5|1078|1078|1077|1079.5|1078|1077.5|1076.5|27310
1617004180000|2021-03-29 07:49:40|1078.5|1077.5|1079.5|1078.5|1080|1079|1078.5|1077.5|24650
1617004190000|2021-03-29 07:49:50|1080|1079|1080.5|1079.5|1080.5|1080|1080|1079|25044
1617004200000|2021-03-29 07:50:00|1080|1080|1079.5|1078.5|1080.5|1080|1079.5|1078.5|30042
1617004210000|2021-03-29 07:50:10|1080||1080||1080||1080||2200
1617004220000|2021-03-29 07:50:20|||||||||5000
1617004230000|2021-03-29 07:50:30|1080.5|1079.5|1080.5|1079.5|1080.5|1080|1080|1078.5|19850
1617004240000|2021-03-29 07:50:40|1080|1079|1080.5|1079.5|1080.5|1079.5|1080|1079|20716
1617004250000|2021-03-29 07:50:50|1081|1080|1079.5|1078.5|1081|1080|1079.5|1078.5|29712
1617004260000|2021-03-29 07:51:00|1080|1079|1080|1078.5|1080|1079.5|1080|1078.5|19846
1617004270000|2021-03-29 07:51:10|1079.5|1079.5|1080|1078.5|1080|1079.5|1079.5|1078.5|26697
1617004280000|2021-03-29 07:51:20|||||||||1577
1617004290000|2021-03-29 07:51:30|1079.5|1079|1080|1079|1080|1079|1079.5|1078.5|17538
1617004300000|2021-03-29 07:51:40|||||||||3726
1617004310000|2021-03-29 07:51:50|1079.5|1078.5|1080|1079|1081|1080|1079.5|1078.5|101359
1617004320000|2021-03-29 07:52:00||1079.5||1079||1079.5||1079|9014
1617004330000|2021-03-29 07:52:10|1079.5|1078.5|1079.5|1078.5|1080|1079|1079|1078.5|48654
1617004340000|2021-03-29 07:52:20|1080|1079|1080|1078.5|1080|1079.5|1079.5|1078.5|33458
1617004350000|2021-03-29 07:52:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1078.5|4770
1617004360000|2021-03-29 07:52:40|1080|1079.5|1080.5|1079.5|1081|1080.5|1080|1079|86375
1617004370000|2021-03-29 07:52:50|1081|1080|1080.5|1079.5|1081|1080|1080.5|1079.5|7042
1617004380000|2021-03-29 07:53:00|1080|1080|1080|1079.5|1080|1080|1080|1079|18218
1617004390000|2021-03-29 07:53:10|1080.5|1079|1081|1080|1081.5|1080.5|1080|1079|20995
1617004400000|2021-03-29 07:53:20|1081.5|1080.5|1080.5|1080|1082|1081|1080.5|1080|11741
1617004410000|2021-03-29 07:53:30|1081|1080.5|1081|1080.5|1081.5|1081|1081|1080|14192
1617004420000|2021-03-29 07:53:40|1081.5|1081|1081|1080|1081.5|1081|1081|1080|35892
1617004430000|2021-03-29 07:53:50|1081.5|1080.5|1081|1080|1081.5|1081|1081|1080|14791
1617004440000|2021-03-29 07:54:00|1081.5|1080.5|1081.5|1080.5|1081.5|1081|1081|1080|19310
1617004450000|2021-03-29 07:54:10|1081|1081|1080.5|1080|1081.5|1081|1080.5|1080|16435
1617004460000|2021-03-29 07:54:20|||||||||58064
1617004470000|2021-03-29 07:54:30|1081|1080.5|1080.5|1080|1081|1080.5|1080.5|1080|108402
1617004480000|2021-03-29 07:54:40|1081|1080.5|1080.5|1080|1081|1080.5|1080.5|1080|10439
1617004490000|2021-03-29 07:54:50|1081|1080.5|1081|1080|1081|1080.5|1080.5|1080|26699
1617004500000|2021-03-29 07:55:00|1080.5|1080.5|1081|1080|1081|1080.5|1080.5|1080|20042
1617004510000|2021-03-29 07:55:10|1080.5|1080.5|1081|1080|1081|1080.5|1080.5|1080|48801
1617004520000|2021-03-29 07:55:20|1081.5|1080.5|1081|1080|1081.5|1080.5|1081|1080|18704
1617004530000|2021-03-29 07:55:30||1080.5||1080||1080.5||1080|1500
1617004540000|2021-03-29 07:55:40|1080.5||1080.5||1081||1080.5||35296
1617004550000|2021-03-29 07:55:50|1081.5|1081|1079.5|1079|1081.5|1081|1079.5|1079|105594
1617004560000|2021-03-29 07:56:00|1079|1078.5|1079.5|1078.5|1079.5|1079|1079|1078.5|19008
1617004570000|2021-03-29 07:56:10||1079||1079||1079||1078.5|3525
1617004580000|2021-03-29 07:56:20|1080|1078.5|1080|1079.5|1080|1079.5|1080|1078.5|19506
1617004590000|2021-03-29 07:56:30|1079.5|1079|1079.5|1078.5|1080|1079.5|1079.5|1078.5|25794
1617004600000|2021-03-29 07:56:40|1079|1079|1079|1078.5|1079.5|1079|1079|1078.5|25405
1617004610000|2021-03-29 07:56:50|1078.5|1078|1078.5|1077.5|1078.5|1078|1078|1077.5|19038
1617004620000|2021-03-29 07:57:00|1078|1077|1076.5|1076|1078.5|1077|1076.5|1076|35480
1617004630000|2021-03-29 07:57:10|1077|1076.5|1076.5|1076|1077|1076.5|1076.5|1075.5|22277
1617004640000|2021-03-29 07:57:20|1077||1076.5||1077||1076.5||7306
1617004650000|2021-03-29 07:57:30||1075.5||1076||1076||1075.5|3159
1617004660000|2021-03-29 07:57:40|1077||1077||1077||1076.5||2967
1617004670000|2021-03-29 07:57:50|1076.5||1076.5||1077||1076.5||15378
1617004680000|2021-03-29 07:58:00|1076|1075.5|1073|1072|1076|1075.5|1073|1072|136597
1617004690000|2021-03-29 07:58:10|1072.5|1072.5|1073|1072|1073|1072.5|1072.5|1071.5|13106
1617004700000|2021-03-29 07:58:20|1072.5|1071.5|1072.5|1071|1073|1071.5|1072.5|1071|19026
1617004710000|2021-03-29 07:58:30|1072|1070|1071.5|1070|1072.5|1071|1071.5|1070|23580
1617004720000|2021-03-29 07:58:40|1072|1070.5|1073|1072|1073|1072.5|1071.5|1070.5|31702
1617004730000|2021-03-29 07:58:50|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|5753
1617004740000|2021-03-29 07:59:00|1074|1073|1074|1072.5|1075|1074|1073|1072.5|71021
1617004750000|2021-03-29 07:59:10|1073.5|1073|1076|1075|1076|1075|1073.5|1072.5|233908
1617004760000|2021-03-29 07:59:20|1075.5|1074.5|1074.5|1073.5|1076|1075|1074.5|1073.5|23793
1617004770000|2021-03-29 07:59:30|1075|1074|1075.5|1074.5|1075.5|1074.5|1075|1074|12063
1617004780000|2021-03-29 07:59:40|1075|1074|1075.5|1074|1075.5|1074.5|1074.5|1073.5|21054
1617004790000|2021-03-29 07:59:50|1075|1074.5|1075|1074|1075.5|1074.5|1075|1074|5953
1617004800000|2021-03-29 08:00:00|1075.5|1074.5|1075|1074|1075.5|1074.5|1074.5|1074|31126
1617004810000|2021-03-29 08:00:10|1074.5|1074.5|1074|1073.5|1075|1074.5|1074|1073|34935
1617004820000|2021-03-29 08:00:20|1073.5|1073|1073|1072.5|1073.5|1073.5|1072.5|1072|25278
1617004830000|2021-03-29 08:00:30|1073.5|1073|1073|1072|1073.5|1073|1072.5|1072|50317
1617004840000|2021-03-29 08:00:40|1073.5|1072.5|1073|1072.5|1073.5|1073|1072.5|1072|42331
1617004850000|2021-03-29 08:00:50||1072||1072.5||1072.5||1072|3278
1617004860000|2021-03-29 08:01:00|1073.5|1073|1073|1072.5|1073.5|1073|1072.5|1072|26386
1617004870000|2021-03-29 08:01:10|1073.5|1072|1072|1071.5|1073.5|1073|1072|1071.5|22858
1617004880000|2021-03-29 08:01:20|1071.5|1071|1071|1070|1071.5|1071|1071|1070|14046
1617004890000|2021-03-29 08:01:30|1070.5|1070.5|1069|1068|1070.5|1070.5|1069|1068|68487
1617004900000|2021-03-29 08:01:40|1068.5|1067.5|1070.5|1069.5|1070.5|1070|1068|1067.5|55193
1617004910000|2021-03-29 08:01:50|1070|1070|1070|1069.5|1070.5|1070|1070|1069.5|7460
1617004920000|2021-03-29 08:02:00|1070.5|1069|1070.5|1070|1070.5|1070|1069.5|1068.5|14570
1617004930000|2021-03-29 08:02:10|1071|1070.5|1070.5|1070|1071.5|1070.5|1070.5|1070|21546
1617004940000|2021-03-29 08:02:20|1070|1069.5|1070.5|1070|1070.5|1070|1070|1069.5|3633
1617004950000|2021-03-29 08:02:30|1071|1070.5|1071|1070.5|1071.5|1070.5|1070.5|1070|6390
1617004960000|2021-03-29 08:02:40|1071.5|1071|1070.5|1070|1071.5|1071|1070.5|1070|9582
1617004970000|2021-03-29 08:02:50|1071|1070.5|1071|1070|1071.5|1070.5|1070.5|1070|7556
1617004980000|2021-03-29 08:03:00|1071.5|1071|1071.5|1071|1072|1071.5|1071.5|1071|8873
1617004990000|2021-03-29 08:03:10|||||||||1580
1617005000000|2021-03-29 08:03:20|||||||||645
1617005010000|2021-03-29 08:03:30|1071|1070.5|1070|1069|1071|1070.5|1070|1069|27591
1617005020000|2021-03-29 08:03:40|1070.5|1069.5|1070|1069.5|1070.5|1069.5|1070|1069.5|8421
1617005030000|2021-03-29 08:03:50|1070.5||1070||1070.5||1070||762
1617005040000|2021-03-29 08:04:00|1070.5||1070.5||1070.5||1070.5||2130
1617005050000|2021-03-29 08:04:10|1070|1070|1070|1069.5|1070|1070|1070|1069.5|12759
1617005060000|2021-03-29 08:04:20|1070.5|1070|1070.5|1070|1071|1070.5|1070|1069.5|16481
1617005070000|2021-03-29 08:04:30|1071|1070.5|1070.5|1070|1071|1070.5|1070.5|1070|6573
1617005080000|2021-03-29 08:04:40|1071|1070.5|1071.5|1070.5|1071.5|1070.5|1070.5|1070|8992
1617005090000|2021-03-29 08:04:50|1071|1071|1071|1070|1071.5|1071|1070.5|1070|10640
1617005100000|2021-03-29 08:05:00||1070.5||1070.5||1070.5||1070.5|6870
1617005110000|2021-03-29 08:05:10|1071.5|1071|1071.5|1071|1071.5|1071|1071|1070.5|38321
1617005120000|2021-03-29 08:05:20|1072|1070.5|1072|1071|1072|1071.5|1071.5|1070.5|7253
1617005130000|2021-03-29 08:05:30|1071.5|1070.5|1071.5|1071|1072|1071|1071|1070.5|17533
1617005140000|2021-03-29 08:05:40|1072|1070.5|1071|1070|1072|1071|1071|1070|19171
1617005150000|2021-03-29 08:05:50|1072|1070.5|1072|1071|1072|1071|1071.5|1070.5|22884
1617005160000|2021-03-29 08:06:00|1071.5|1071.5|1071.5|1071|1071.5|1071.5|1071|1070.5|9622
1617005170000|2021-03-29 08:06:10|1071|1070.5|1071|1070|1071.5|1071|1071|1070|8159
1617005180000|2021-03-29 08:06:20|1070.5|1070.5|1071|1070|1071|1070.5|1070.5|1070|21884
1617005190000|2021-03-29 08:06:30||1070.5||1070.5||1070.5||1070.5|1170
1617005200000|2021-03-29 08:06:40|1070.5|1070|1071|1070.5|1071|1070.5|1070.5|1070|6211
1617005210000|2021-03-29 08:06:50|1071.5|1071|1069|1068|1071.5|1071|1068.5|1067.5|129205
1617005220000|2021-03-29 08:07:00|1068.5|1068.5|1067.5|1067|1069|1068.5|1067|1066.5|34105
1617005230000|2021-03-29 08:07:10|1067|1066.5|1069|1068.5|1069|1068.5|1066.5|1066|61066
1617005240000|2021-03-29 08:07:20|1069.5|1069|1069.5|1068.5|1069.5|1069|1069|1068.5|20901
1617005250000|2021-03-29 08:07:30|1069|1069|1069|1068.5|1069|1069|1068.5|1068|20482
1617005260000|2021-03-29 08:07:40|1069.5|1068|1069|1068.5|1069.5|1068.5|1069|1068|4200
1617005270000|2021-03-29 08:07:50|||||||||500
1617005280000|2021-03-29 08:08:00|1069.5|1069|1069|1068.5|1069.5|1069|1069|1068.5|1988
1617005290000|2021-03-29 08:08:10|1068.5|1068|1069|1068|1069.5|1068.5|1068.5|1068|26525
1617005300000|2021-03-29 08:08:20|1068.5|1068.5|1069|1068|1069|1068.5|1068.5|1068|5213
1617005310000|2021-03-29 08:08:30|1068.5|1068.5|1069|1068.5|1069.5|1069|1068.5|1068|7270
1617005320000|2021-03-29 08:08:40|1069.5|1069|1069|1068.5|1069.5|1069|1069|1068.5|5200
1617005330000|2021-03-29 08:08:50|1069.5||1069.5||1069.5||1069||1500
1617005340000|2021-03-29 08:09:00|1069||1069||1069||1069||850
1617005350000|2021-03-29 08:09:10|1069.5|1069|1068.5|1068|1070.5|1070|1068|1067.5|185820
1617005360000|2021-03-29 08:09:20|1069|1068.5|1069|1068.5|1069.5|1069|1069|1068.5|25218
1617005370000|2021-03-29 08:09:30|1069.5|1069|1069.5|1069|1069.5|1069|1069|1068.5|20463
1617005380000|2021-03-29 08:09:40|1070|1069.5|1070.5|1069.5|1070.5|1069.5|1069.5|1069|18352
1617005390000|2021-03-29 08:09:50|1070|1070|1071|1070|1071.5|1071|1070|1069.5|33021
1617005400000|2021-03-29 08:10:00|1071.5|1070.5|1074.5|1074|1075|1074|1071.5|1070|84834
1617005410000|2021-03-29 08:10:10|1075|1073.5|1074.5|1074|1075|1074.5|1074.5|1073.5|37148
1617005420000|2021-03-29 08:10:20|1074|1073.5|1074|1073|1074.5|1074|1074|1073|18094
1617005430000|2021-03-29 08:10:30|1074.5|1073.5|1074.5|1074|1075|1074|1074|1073|15323
1617005450000|2021-03-29 08:10:50|1075|1074.5|1075|1074|1075|1074.5|1074|1073|35743
1617005460000|2021-03-29 08:11:00|1075.5|1074.5|1076.5|1075.5|1076.5|1076|1074.5|1074|68268
1617005470000|2021-03-29 08:11:10|1076|1075|1076.5|1075.5|1077|1076|1075.5|1074.5|81340
1617005480000|2021-03-29 08:11:20|1076|1075|1075.5|1074.5|1076.5|1076|1075|1074.5|41895
1617005490000|2021-03-29 08:11:30|1075|1075|1074.5|1074|1075|1075|1074.5|1073.5|26442
1617005500000|2021-03-29 08:11:40|1074|1073.5|1074.5|1073.5|1074.5|1074|1074|1073|17574
1617005510000|2021-03-29 08:11:50|1074|1073|1074|1073|1074.5|1074|1074|1073|22690
1617005520000|2021-03-29 08:12:00|1074.5|1073.5|1074|1073|1074.5|1073.5|1074|1073|13634
1617005530000|2021-03-29 08:12:10|1073.5|1072.5|1073|1072|1073.5|1073|1072.5|1072|35494
1617005540000|2021-03-29 08:12:20|1072.5||1072.5||1073||1072.5||11031
1617005550000|2021-03-29 08:12:30|1073|1072.5|1073|1072|1073|1072.5|1073|1072|7913
1617005560000|2021-03-29 08:12:40|1072.5|1072.5|1072|1071.5|1072.5|1072.5|1072|1071.5|18794
1617005570000|2021-03-29 08:12:50|1071.5|1071|1071.5|1071|1072|1071.5|1071|1070|25926
1617005580000|2021-03-29 08:13:00|1072|1071.5|1071.5|1071|1072|1071.5|1071.5|1071|14269
1617005590000|2021-03-29 08:13:10|1072|1070.5|1071|1070|1072|1070.5|1071|1070|23121
1617005600000|2021-03-29 08:13:20|1070.5|1070.5|1070.5|1070|1070.5|1070.5|1070.5|1070|11265
1617005610000|2021-03-29 08:13:30|||||||||100
1617005620000|2021-03-29 08:13:40|1071|1070.5|1071|1070.5|1071|1070.5|1070.5|1070|10747
1617005630000|2021-03-29 08:13:50|1070.5|1070|1071|1070|1071|1070|1070.5|1070|9233
1617005640000|2021-03-29 08:14:00|1070.5|1070.5|1067|1066|1071|1070.5|1066|1065.5|123649
1617005650000|2021-03-29 08:14:10||1066.5||1066.5||1066.5||1066.5|7107
1617005660000|2021-03-29 08:14:20|1066.5|1066|1066|1065|1066.5|1066|1065.5|1065|27316
1617005670000|2021-03-29 08:14:30|1065.5|1064.5|1066|1065|1066|1065.5|1065|1064.5|49165
1617005680000|2021-03-29 08:14:40|1066.5|1065.5|1068|1067.5|1068|1067.5|1066.5|1065.5|45144
1617005690000|2021-03-29 08:14:50|1068.5|1068|1068.5|1067.5|1068.5|1068|1068|1067.5|8387
1617005700000|2021-03-29 08:15:00|1069|1068|1068|1067.5|1069|1068.5|1068|1067.5|21906
1617005710000|2021-03-29 08:15:10|1068.5|1068|1069|1068.5|1069.5|1068.5|1068|1067.5|34859
1617005720000|2021-03-29 08:15:20|1069.5|1068|1069.5|1068.5|1069.5|1069|1069|1068|11355
1617005730000|2021-03-29 08:15:30|1069|1068|1069|1068.5|1069|1068.5|1068.5|1068|26715
1617005740000|2021-03-29 08:15:40|1068.5|1068|1069|1068.5|1069|1068.5|1068.5|1068|5951
1617005750000|2021-03-29 08:15:50|1068.5|1068|1069|1068.5|1069|1068.5|1068.5|1068|38509
1617005760000|2021-03-29 08:16:00|||||||||5400
1617005770000|2021-03-29 08:16:10|1068.5|1068|1068.5|1067.5|1069|1068.5|1068|1067.5|46804
1617005780000|2021-03-29 08:16:20|1069.5|1069|1068.5|1067.5|1069.5|1069|1067|1066.5|64224
1617005790000|2021-03-29 08:16:30|1068||1068||1068||1068||444
1617005800000|2021-03-29 08:16:40|1067.5|1067|1068|1067.5|1068.5|1067.5|1067.5|1066.5|40642
1617005810000|2021-03-29 08:16:50|1068.5||1068||1068.5||1068||705
1617005820000|2021-03-29 08:17:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1800
1617005830000|2021-03-29 08:17:10|1069|1068.5|1070|1069|1070|1069.5|1068.5|1068|40739
1617005840000|2021-03-29 08:17:20|1070.5|1069.5|1071.5|1070.5|1071.5|1071|1070|1069.5|56440
1617005850000|2021-03-29 08:17:30|1071|1071|1073|1072.5|1073.5|1072.5|1071|1070.5|38448
1617005860000|2021-03-29 08:17:40|1073.5|1072|1073|1072|1073.5|1072.5|1072.5|1072|6460
1617005870000|2021-03-29 08:17:50|1072.5|1072.5|1073|1072|1073.5|1073|1072.5|1072|12286
1617005880000|2021-03-29 08:18:00|1072.5|1072.5|1072|1071.5|1073|1072.5|1072|1071.5|14952
1617005890000|2021-03-29 08:18:10|||||||||2880
1617005900000|2021-03-29 08:18:20|1072.5|1072|1072|1071.5|1072.5|1072|1072|1071.5|11665
1617005910000|2021-03-29 08:18:30|1072.5|1072|1073|1072.5|1073|1072.5|1072.5|1071.5|37473
1617005920000|2021-03-29 08:18:40|1073.5|1073|1073.5|1073|1074|1073.5|1073|1072.5|56083
1617005930000|2021-03-29 08:18:50|1074|1072.5|1073|1072.5|1074|1073.5|1073|1072.5|46945
1617005940000|2021-03-29 08:19:00|1072.5|1072|1072.5|1071.5|1073|1072.5|1072|1071.5|62455
1617005950000|2021-03-29 08:19:10|1073|1072|1074|1073|1074|1073|1072.5|1071.5|82523
1617005960000|2021-03-29 08:19:20|1074.5|1073.5|1075|1074|1075.5|1074.5|1074|1073|141411
1617005970000|2021-03-29 08:19:30|1074.5|1074.5|1075|1074.5|1075.5|1075|1074.5|1074|108678
1617005980000|2021-03-29 08:19:40|1074.5|1074|1073.5|1072.5|1075|1074.5|1073|1072.5|142571
1617005990000|2021-03-29 08:19:50|1073|1073|1074|1073|1074|1073|1073|1072.5|44652
1617006000000|2021-03-29 08:20:00|1074.5|1073.5|1075.5|1074.5|1075.5|1074.5|1074|1073|75255
1617006010000|2021-03-29 08:20:10|1075|1074|1075.5|1074.5|1076|1075.5|1075|1074|41120
1617006020000|2021-03-29 08:20:20|1075|1075|1075.5|1074.5|1075.5|1075|1075|1074.5|9494
1617006030000|2021-03-29 08:20:30|1075|1075|1075.5|1075|1075.5|1075|1075|1074.5|31078
1617006040000|2021-03-29 08:20:40|1075|1074.5|1076|1075|1076|1075.5|1075|1074.5|73701
1617006050000|2021-03-29 08:20:50|1075.5|1075.5|1076.5|1076|1077|1076|1075.5|1075|38270
1617006060000|2021-03-29 08:21:00|1077|1075.5|1077|1076|1077|1076.5|1076|1075.5|15082
1617006070000|2021-03-29 08:21:10|1077.5|1076.5|1077|1076.5|1077.5|1077|1077|1076|27235
1617006080000|2021-03-29 08:21:20|1077.5|1077|1078|1077|1078|1077|1077.5|1076.5|28692
1617006090000|2021-03-29 08:21:30|1077.5|1076.5|1078|1077|1078|1077.5|1077|1076.5|41279
1617006100000|2021-03-29 08:21:40|1077.5|1076.5|1077.5|1076.5|1078|1077|1077|1076.5|33570
1617006110000|2021-03-29 08:21:50|1078|1077|1077.5|1077|1078|1077.5|1077.5|1076.5|13964
1617006120000|2021-03-29 08:22:00|1077|1076.5|1077|1076|1077|1076.5|1076.5|1076|22408
1617006130000|2021-03-29 08:22:10|1076.5|1076.5|1077.5|1077|1077.5|1077|1076.5|1076|16336
1617006140000|2021-03-29 08:22:20|1078|1077.5|1078.5|1077.5|1078.5|1077.5|1077.5|1077|21708
1617006150000|2021-03-29 08:22:30|1078|1077|1078|1077|1078|1077.5|1078|1077|5025
1617006160000|2021-03-29 08:22:40|1077.5|1077.5|1078|1077.5|1078|1077.5|1077.5|1077|16306
1617006170000|2021-03-29 08:22:50|1078.5|1077|1079|1078|1079|1078.5|1078|1077|66805
1617006180000|2021-03-29 08:23:00|||||||||800
1617006190000|2021-03-29 08:23:10|1079.5|1078.5|1079.5|1078|1079.5|1078.5|1079|1078|10826
1617006200000|2021-03-29 08:23:20|1080|1078.5|1079.5|1078.5|1080|1079|1079.5|1078.5|31821
1617006210000|2021-03-29 08:23:30|1080|1079|1079|1078|1080|1079.5|1079|1078|43946
1617006220000|2021-03-29 08:23:40|1079.5|1078.5|1079|1078.5|1079.5|1078.5|1079|1078|13442
1617006230000|2021-03-29 08:23:50|1078.5|1078|1078.5|1077.5|1078.5|1078|1078.5|1077.5|32754
1617006240000|2021-03-29 08:24:00|1079|1078|1079|1078|1079|1078.5|1079|1078|4481
1617006250000|2021-03-29 08:24:10|1078.5|1077.5|1078|1077.5|1078.5|1078|1077.5|1077|24694
1617006260000|2021-03-29 08:24:20|1077.5|1077|1077|1076|1078|1077.5|1076.5|1076|34678
1617006270000|2021-03-29 08:24:30|1079|1076.5|1079|1078.5|1079.5|1079|1078.5|1076.5|90592
1617006280000|2021-03-29 08:24:40|1079.5|1079|1079.5|1078.5|1080|1079.5|1079|1078.5|32196
1617006290000|2021-03-29 08:24:50|1079|1079|1080|1079|1080|1079.5|1079|1078.5|48704
1617006300000|2021-03-29 08:25:00|1079.5|1079.5|1080|1079|1080|1079.5|1079.5|1079|13131
1617006310000|2021-03-29 08:25:10|1079.5|1079.5|1080|1079|1080|1079.5|1079.5|1079|5299
1617006320000|2021-03-29 08:25:20|1079.5|1079.5|1080|1079|1080|1079.5|1079.5|1079|9137
1617006330000|2021-03-29 08:25:30|1080.5|1079.5|1080|1079|1080.5|1080|1079.5|1079|64928
1617006340000|2021-03-29 08:25:40|1080.5|1079.5|1080.5|1080|1080.5|1080|1080.5|1079|65321
1617006350000|2021-03-29 08:25:50|1080|1079.5|1080.5|1080|1080.5|1080|1080|1079.5|22673
1617006360000|2021-03-29 08:26:00|1080|1079.5|1080|1079|1080|1079.5|1079.5|1079|73422
1617006370000|2021-03-29 08:26:10|1079.5|1079.5|1079.5|1079|1079.5|1079.5|1079.5|1079|6223
1617006380000|2021-03-29 08:26:20|1079|1078.5|1079.5|1078.5|1079.5|1079|1079|1078.5|34956
1617006390000|2021-03-29 08:26:30|1079||1079.5||1079.5||1079||2750
1617006400000|2021-03-29 08:26:40|1080.5|1079|1080|1079|1080.5|1080|1080|1078.5|61578
1617006410000|2021-03-29 08:26:50|1080.5|1079.5|1080|1079|1080.5|1080|1080|1079|23149
1617006420000|2021-03-29 08:27:00|1079.5|1079.5|1080|1079|1080|1079.5|1079.5|1079|6239
1617006430000|2021-03-29 08:27:10||1079.5||1079||1079.5||1079|2460
1617006440000|2021-03-29 08:27:20|1079.5|1079.5|1080.5|1079.5|1080.5|1080|1079|1078|86522
1617006450000|2021-03-29 08:27:30|1080||1080||1080.5||1080||13542
1617006460000|2021-03-29 08:27:40|1080.5|1080|1079.5|1079|1080.5|1080|1079.5|1078.5|45678
1617006470000|2021-03-29 08:27:50||1078.5||1079||1079||1078.5|22517
1617006480000|2021-03-29 08:28:00|1079|1078.5|1079|1078|1079|1079|1079|1078|20054
1617006490000|2021-03-29 08:28:10|1078.5|1077.5|1079.5|1078.5|1079.5|1078.5|1078.5|1077.5|53939
1617006500000|2021-03-29 08:28:20|1079|1079|1079|1078|1079|1079|1079|1078|10404
1617006510000|2021-03-29 08:28:30|1079.5|1078.5|1079.5|1078.5|1079.5|1079|1079.5|1078.5|16418
1617006520000|2021-03-29 08:28:40|1079|1079|1079.5|1078.5|1079.5|1079|1079|1078.5|14655
1617006530000|2021-03-29 08:28:50|1079||1079.5||1079.5||1079||2970
1617006540000|2021-03-29 08:29:00|||||||||1000
1617006550000|2021-03-29 08:29:10||1079||1078.5||1079||1078.5|550
1617006560000|2021-03-29 08:29:20||1079||1079||1079||1079|5247
1617006570000|2021-03-29 08:29:30|1079|1078.5|1079.5|1078.5|1079.5|1078.5|1078.5|1078|16354
1617006580000|2021-03-29 08:29:40|1079|1079|1080.5|1079.5|1080.5|1079.5|1079|1078.5|13228
1617006590000|2021-03-29 08:29:50|||||||||283
1617006600000|2021-03-29 08:30:00|1080|1079|1080|1079|1080.5|1079|1080|1079|11066
1617006610000|2021-03-29 08:30:10|1080.5|1079.5|1080.5|1080|1080.5|1080|1080|1079.5|15993
1617006620000|2021-03-29 08:30:20|1080|1079.5|1080.5|1079.5|1080.5|1080|1080|1079|9422
1617006630000|2021-03-29 08:30:30|1080|1080|1080|1079|1080|1080|1079.5|1079|14392
1617006640000|2021-03-29 08:30:40|1079.5|1078.5|1079.5|1079|1080|1079|1079|1078.5|16188
1617006650000|2021-03-29 08:30:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|10003
1617006660000|2021-03-29 08:31:00|||||||||1098
1617006670000|2021-03-29 08:31:10|||||||||1500
1617006680000|2021-03-29 08:31:20|1079.5|1079|1080|1079|1080|1079.5|1079|1079|11420
1617006690000|2021-03-29 08:31:30|||||||||6700
1617006700000|2021-03-29 08:31:40|||||||||668
1617006710000|2021-03-29 08:31:50|1080.5|1079.5|1081|1080|1081|1080|1080.5|1079.5|24821
1617006720000|2021-03-29 08:32:00|1081.5|1080.5|1081|1080.5|1082.5|1082|1081|1080.5|28073
1617006730000|2021-03-29 08:32:10|1081.5|1081|1081.5|1081|1081.5|1081|1080.5|1080|35352
1617006740000|2021-03-29 08:32:20|1081|1080.5|1081|1080.5|1081.5|1081|1081|1080.5|11310
1617006750000|2021-03-29 08:32:30|1081.5||1081.5||1081.5||1081.5||0
1617006760000|2021-03-29 08:32:40|1081|1079|1081|1080|1081.5|1080|1080|1079|72717
1617006770000|2021-03-29 08:32:50|1080.5|1080.5|1081|1080|1081|1080.5|1080.5|1080|4224
1617006780000|2021-03-29 08:33:00||1080.5||1080||1080.5||1080|5517
1617006790000|2021-03-29 08:33:10|1080.5|1080.5|1081|1080.5|1081|1080.5|1080.5|1080|6027
1617006800000|2021-03-29 08:33:20|1081.5|1081|1081.5|1080.5|1081.5|1081|1081|1080.5|4557
1617006810000|2021-03-29 08:33:30|1082|1081|1082.5|1081.5|1082.5|1081.5|1082|1081|28460
1617006820000|2021-03-29 08:33:40|1082|1082|1082|1081.5|1082.5|1082|1082|1081.5|31226
1617006830000|2021-03-29 08:33:50|1081.5|1081|1081.5|1080.5|1081.5|1081|1081|1080.5|6129
1617006840000|2021-03-29 08:34:00|1082|1081|1082.5|1082|1082.5|1082|1081.5|1081|35086
1617006850000|2021-03-29 08:34:10|1083|1082.5|1083|1082|1083|1082.5|1083|1082|8375
1617006860000|2021-03-29 08:34:20|1082.5|1082.5|1083|1082.5|1083|1082.5|1082.5|1082|9672
1617006870000|2021-03-29 08:34:30|||||||||875
1617006880000|2021-03-29 08:34:40|1083.5|1083|1083|1082.5|1083.5|1083|1083|1082.5|13817
1617006890000|2021-03-29 08:34:50||1082||1082||1082||1082|2737
1617006900000|2021-03-29 08:35:00||1082.5||1082||1082.5||1082|14248
1617006910000|2021-03-29 08:35:10|1083.5|1082.5|1083|1082|1083.5|1083|1082.5|1082|11725
1617006920000|2021-03-29 08:35:20||1082.5||1082||1082.5||1082|2818
1617006930000|2021-03-29 08:35:30|1083.5|1082.5|1083|1082.5|1083.5|1083|1082.5|1082|48433
1617006940000|2021-03-29 08:35:40|1083.5||1083||1083.5||1083||10755
1617006950000|2021-03-29 08:35:50|1083.5|1083|1083.5|1082.5|1083.5|1083|1083|1082.5|17044
1617006960000|2021-03-29 08:36:00|1083||1083.5||1083.5||1083||3528
1617006970000|2021-03-29 08:36:10|1083|1083|1082.5|1082|1083.5|1083|1082.5|1082|22517
1617006980000|2021-03-29 08:36:20|1083|1082.5|1082.5|1082|1083.5|1082.5|1082.5|1082|16304
1617006990000|2021-03-29 08:36:30|1082|1081.5|1081|1080.5|1082.5|1082|1081|1080.5|87920
1617007000000|2021-03-29 08:36:40|1080.5|1080|1081|1080.5|1081.5|1081|1079.5|1079|112326
1617007010000|2021-03-29 08:36:50|1080.5|1080|1080.5|1080|1081|1080.5|1080.5|1080|11398
1617007020000|2021-03-29 08:37:00|1081|1080.5|1080.5|1080|1081.5|1081|1080.5|1080|24831
1617007030000|2021-03-29 08:37:10|1081|1080.5|1080.5|1079.5|1081|1080.5|1079.5|1079|87068
1617007040000|2021-03-29 08:37:20|1080||1080||1080||1080||10005
1617007050000|2021-03-29 08:37:30|1079.5|1079|1079|1078.5|1080|1079|1079|1078.5|22307
1617007060000|2021-03-29 08:37:40|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|8249
1617007070000|2021-03-29 08:37:50|1078.5||1078||1078.5||1078||2002
1617007080000|2021-03-29 08:38:00|1078.5|1078|1079|1078.5|1079|1078.5|1078.5|1078|28960
1617007090000|2021-03-29 08:38:10|1079.5||1079||1079.5||1079||2146
1617007100000|2021-03-29 08:38:20|1079.5|1079|1079|1078|1079.5|1079|1078.5|1078|24096
1617007110000|2021-03-29 08:38:30|1078.5|1078.5|1079.5|1078.5|1079.5|1079|1078.5|1078|14764
1617007120000|2021-03-29 08:38:40|1079|1078|1078|1077.5|1079.5|1078.5|1077.5|1077|73720
1617007130000|2021-03-29 08:38:50|1078.5|1078|1078.5|1078|1079|1078|1078|1077.5|17480
1617007140000|2021-03-29 08:39:00|1079|1078.5|1079|1078.5|1079.5|1079|1079|1078.5|17936
1617007150000|2021-03-29 08:39:10|1079.5|1079|1079|1078.5|1079.5|1079|1079|1078.5|8934
1617007160000|2021-03-29 08:39:20|1079.5|1079|1079|1078.5|1079.5|1079|1079|1078.5|7716
1617007170000|2021-03-29 08:39:30|1078.5|1078|1079|1078.5|1079|1078.5|1078.5|1078|23290
1617007180000|2021-03-29 08:39:40|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|5407
1617007190000|2021-03-29 08:39:50|1078.5|1078|1079|1078.5|1079|1078.5|1078.5|1078|21284
1617007200000|2021-03-29 08:40:00|1078.5|1078|1078.5|1077.5|1079|1078.5|1078.5|1077.5|6200
1617007210000|2021-03-29 08:40:10|1079|1078|1079|1078.5|1079|1078.5|1078.5|1077.5|38281
1617007220000|2021-03-29 08:40:20|1078.5|1078|1079|1078.5|1079|1078.5|1078.5|1078|3621
1617007230000|2021-03-29 08:40:30|1078.5|1078|1078.5|1078|1078.5|1078|1078|1077.5|18371
1617007240000|2021-03-29 08:40:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|16985
1617007250000|2021-03-29 08:40:50|1078.5|1078|1079|1078|1079|1078.5|1078.5|1078|22848
1617007260000|2021-03-29 08:41:00|1078.5||1078.5||1078.5||1078.5||4454
1617007270000|2021-03-29 08:41:10|1079|1078.5|1079|1078|1079|1078.5|1078.5|1078|11538
1617007280000|2021-03-29 08:41:20||1078.5||1078.5||1078.5||1078.5|2000
1617007290000|2021-03-29 08:41:30|1079.5|1079|1079|1078.5|1079.5|1079|1079|1078.5|12054
1617007300000|2021-03-29 08:41:40||1078||1078||1078.5||1078|16221
1617007310000|2021-03-29 08:41:50|1078.5|1078.5|1078.5|1078|1079|1078.5|1078.5|1078|13801
1617007320000|2021-03-29 08:42:00|1078|1077.5|1078.5|1078|1078.5|1078|1078|1077.5|2933
1617007330000|2021-03-29 08:42:10|1079|1078.5|1078.5|1077.5|1079|1078.5|1078.5|1077.5|1383
1617007340000|2021-03-29 08:42:20||1078||1078||1078||1078|720
1617007350000|2021-03-29 08:42:30|1078|1077.5|1078|1077.5|1078.5|1077.5|1078|1077|24379
1617007360000|2021-03-29 08:42:40|1077.5|1077|1078|1077.5|1078|1077.5|1077.5|1077|27574
1617007380000|2021-03-29 08:43:00|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|20244
1617007390000|2021-03-29 08:43:10|1078.5|1078|1078.5|1078|1079|1078.5|1078|1077.5|20107
1617007400000|2021-03-29 08:43:20|1079||1078.5||1079||1078.5||25260
1617007410000|2021-03-29 08:43:30|1079|1078.5|1079|1078|1079|1078.5|1078.5|1078|10101
1617007420000|2021-03-29 08:43:40|1078.5||1078.5||1079||1078.5||2124
1617007430000|2021-03-29 08:43:50|1080|1079.5|1079|1078|1080|1079.5|1078.5|1078|130027
1617007440000|2021-03-29 08:44:00|1078.5|1078.5|1079|1078.5|1079.5|1078.5|1078.5|1078|28703
1617007450000|2021-03-29 08:44:10|1079.5|1079|1079.5|1079|1080|1079|1079.5|1079|16261
1617007460000|2021-03-29 08:44:20|1080|1079.5|1080|1079|1080|1079.5|1079.5|1079|8431
1617007470000|2021-03-29 08:44:30|1079.5|1079.5|1079.5|1079|1080.5|1080|1079.5|1079|41828
1617007480000|2021-03-29 08:44:40|1080|1079.5|1080|1079.5|1080|1079.5|1079.5|1079|5943
1617007490000|2021-03-29 08:44:50|1080.5|1080|1080.5|1080|1080.5|1080|1080|1079.5|55281
1617007500000|2021-03-29 08:45:00|1081|1080.5|1080.5|1080|1081|1080.5|1080.5|1080|35250
1617007510000|2021-03-29 08:45:10|1081|1080.5|1081|1080|1081|1080.5|1080.5|1080|10286
1617007520000|2021-03-29 08:45:20|1080.5|1080.5|1081.5|1080.5|1081.5|1080.5|1080.5|1080|27104
1617007530000|2021-03-29 08:45:30|1082|1081|1081.5|1081|1082|1081.5|1081.5|1080.5|36030
1617007540000|2021-03-29 08:45:40|1082|1081.5|1081.5|1081|1082|1081.5|1081|1080.5|32903
1617007550000|2021-03-29 08:45:50|1082|1081.5|1083|1082|1083|1082|1082|1081|22962
1617007560000|2021-03-29 08:46:00|1082.5|1082.5|1084.5|1083.5|1084.5|1084|1082.5|1082.5|46634
1617007570000|2021-03-29 08:46:10|1084|1084|1084|1083.5|1084.5|1084|1084|1083.5|16596
1617007580000|2021-03-29 08:46:20|1084.5|1084|1084.5|1084|1085|1084|1084.5|1083.5|15382
1617007590000|2021-03-29 08:46:30|1085|1084.5|1084.5|1084|1085|1084.5|1084.5|1084|13625
1617007600000|2021-03-29 08:46:40|1085||1084.5||1085||1084.5||1006
1617007610000|2021-03-29 08:46:50|1084|1083.5|1085|1084|1085|1084.5|1084|1083.5|12547
1617007620000|2021-03-29 08:47:00|1084.5|1083.5|1084.5|1084|1085|1084|1084.5|1083.5|13361
1617007630000|2021-03-29 08:47:10|1084|1083.5|1085|1084|1085|1084|1084|1083.5|4710
1617007640000|2021-03-29 08:47:20|1085.5|1084.5|1085.5|1085|1085.5|1085|1085.5|1084|25636
1617007650000|2021-03-29 08:47:30||1084.5||1085||1085||1084.5|13474
1617007660000|2021-03-29 08:47:40|1086|1085.5|1086.5|1086|1087.5|1087|1086|1085|55153
1617007670000|2021-03-29 08:47:50|1087|1085.5|1086|1085|1087|1086|1086|1085|25452
1617007680000|2021-03-29 08:48:00||1085.5||1085.5||1085.5||1085.5|7587
1617007690000|2021-03-29 08:48:10|1086.5|1086|1086|1085.5|1086.5|1086|1086|1085.5|3519
1617007700000|2021-03-29 08:48:20|1086.5|1086|1087.5|1086.5|1088|1087|1086.5|1086|36960
1617007710000|2021-03-29 08:48:30|1087|1087|1087.5|1087|1087.5|1087|1087|1086|3917
1617007720000|2021-03-29 08:48:40|1087|1086.5|1085.5|1084.5|1087|1086.5|1085|1084.5|34747
1617007730000|2021-03-29 08:48:50|1085|1085|1086|1085.5|1086.5|1085.5|1084.5|1084|66652
1617007740000|2021-03-29 08:49:00|1086.5|1086|1086|1085.5|1086.5|1086|1086|1085|8246
1617007750000|2021-03-29 08:49:10|1086.5|1085|1086|1085.5|1086.5|1085.5|1086|1085|7171
1617007760000|2021-03-29 08:49:20|1086.5|1086|1086.5|1086|1087|1086.5|1086.5|1085.5|11411
1617007770000|2021-03-29 08:49:30|1087|1086.5|1087|1086|1087|1086.5|1087|1086|7026
1617007780000|2021-03-29 08:49:40|1087.5|1086.5|1087.5|1087|1087.5|1087|1087.5|1086.5|5629
1617007790000|2021-03-29 08:49:50|1087|1086.5|1087|1086.5|1087.5|1086.5|1087|1086.5|7003
1617007800000|2021-03-29 08:50:00|1086.5|1086|1086.5|1085.5|1087|1086.5|1086|1085.5|29280
1617007810000|2021-03-29 08:50:10|1087.5|1086|1086|1085.5|1087.5|1086.5|1086|1085.5|23596
1617007820000|2021-03-29 08:50:20|1085.5|1085|1085.5|1085|1086|1085|1085|1084|36904
1617007830000|2021-03-29 08:50:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|16611
1617007840000|2021-03-29 08:50:40|1085.5|1085|1085.5|1084.5|1085.5|1085|1085.5|1084.5|7505
1617007850000|2021-03-29 08:50:50|1086|1085|1085.5|1085|1086|1085.5|1085|1084.5|15511
1617007860000|2021-03-29 08:51:00|1086|1085.5|1086|1085.5|1086.5|1086|1085.5|1085|16387
1617007870000|2021-03-29 08:51:10|1086.5||1086.5||1086.5||1086.5||1287
1617007880000|2021-03-29 08:51:20|1087|1086|1086.5|1086|1087|1086.5|1086.5|1085.5|12978
1617007890000|2021-03-29 08:51:30|1087|1086.5|1086.5|1086|1087|1086.5|1086.5|1086|5307
1617007900000|2021-03-29 08:51:40|1087|1086.5|1088|1087.5|1088|1087.5|1087|1086.5|29812
1617007910000|2021-03-29 08:51:50|1088.5|1087|1088|1087|1088.5|1087.5|1087.5|1087|6612
1617007920000|2021-03-29 08:52:00|1088.5|1087.5|1088.5|1088|1089|1088|1088|1087|32761
1617007930000|2021-03-29 08:52:10|1088|1087.5|1088.5|1088|1088.5|1088|1088|1087.5|14649
1617007940000|2021-03-29 08:52:20|1088|1087.5|1088.5|1087.5|1088.5|1088|1088|1087.5|7402
1617007950000|2021-03-29 08:52:30|1088|1088|1088.5|1087.5|1088.5|1088|1088|1087.5|7600
1617007960000|2021-03-29 08:52:40|1088|1088|1087.5|1087|1088|1088|1087.5|1087|8282
1617007970000|2021-03-29 08:52:50|1088|1087.5|1088|1087|1088|1087.5|1088|1087|14633
1617007980000|2021-03-29 08:53:00|1087.5|1086.5|1086.5|1086|1087.5|1086.5|1086.5|1086|5309
1617007990000|2021-03-29 08:53:10|1087|1086.5|1087|1086|1087|1086.5|1086.5|1086|3866
1617008000000|2021-03-29 08:53:20|1087.5|1086.5|1088|1087.5|1088|1087.5|1087.5|1086.5|16791
1617008010000|2021-03-29 08:53:30|1087.5|1087|1088|1087.5|1088|1087.5|1087.5|1087|12110
1617008020000|2021-03-29 08:53:40|1088.5|1088|1088.5|1087.5|1089|1088|1088.5|1087.5|15891
1617008030000|2021-03-29 08:53:50|1088|1088|1088.5|1087.5|1088.5|1088|1088|1087.5|2025
1617008040000|2021-03-29 08:54:00|1088|1088|1088.5|1088|1088.5|1088|1088|1088|2271
1617008050000|2021-03-29 08:54:10|1088|1087.5|1088.5|1087.5|1088.5|1088|1088|1087.5|6683
1617008060000|2021-03-29 08:54:20||1088||1088||1088||1087.5|1000
1617008070000|2021-03-29 08:54:30|1089|1088.5|1089|1088.5|1089.5|1088.5|1088.5|1088.5|18730
1617008080000|2021-03-29 08:54:40|1089.5|1088|1090.5|1090|1090.5|1090|1089|1088|34214
1617008090000|2021-03-29 08:54:50|1090|1089.5|1089.5|1089|1090.5|1090|1089.5|1089|12526
1617008100000|2021-03-29 08:55:00||1088.5||1088.5||1089||1088.5|7696
1617008110000|2021-03-29 08:55:10|1090|1089|1090|1089.5|1090|1089.5|1090|1089|3020
1617008120000|2021-03-29 08:55:20|1090.5|1090|1089.5|1089|1090.5|1090|1089.5|1089|24179
1617008130000|2021-03-29 08:55:30|1090|1089.5|1089|1088|1090|1089.5|1089|1088|21111
1617008140000|2021-03-29 08:55:40|1089.5|1088.5|1090.5|1090|1090.5|1090|1089.5|1088|53484
1617008150000|2021-03-29 08:55:50|1090|1089.5|1090|1089.5|1090.5|1090|1090|1089.5|13106
1617008160000|2021-03-29 08:56:00|1089.5|1089|1089.5|1088.5|1090|1089|1088.5|1088|31996
1617008170000|2021-03-29 08:56:10|1089|1088|1089|1088|1089|1088.5|1088.5|1088|15668
1617008180000|2021-03-29 08:56:20|1088.5||1088.5||1089||1088.5||711
1617008190000|2021-03-29 08:56:30|1089|1088.5|1088.5|1088|1089|1088.5|1088.5|1088|25722
1617008200000|2021-03-29 08:56:40|1089|1088.5|1089|1088|1089.5|1088.5|1088.5|1088|19180
1617008210000|2021-03-29 08:56:50|1088.5|1088.5|1089|1088|1089|1088.5|1088.5|1088|1600
1617008220000|2021-03-29 08:57:00|1088.5|1087.5|1088|1087.5|1088.5|1087.5|1088|1087.5|18570
1617008230000|2021-03-29 08:57:10|1087.5|1087|1087.5|1086.5|1088|1087|1087|1086.5|14807
1617008240000|2021-03-29 08:57:20|1087|1087|1086.5|1086|1087|1087|1086.5|1086|6455
1617008250000|2021-03-29 08:57:30|1087|1086.5|1086.5|1086|1087|1086.5|1086.5|1086|23106
1617008260000|2021-03-29 08:57:40|1086|1085.5|1085.5|1085|1086|1086|1085.5|1085|24138
1617008270000|2021-03-29 08:57:50|1085|1084.5|1085.5|1085|1085.5|1085|1085|1084.5|63227
1617008280000|2021-03-29 08:58:00|1085|1084.5|1085|1084.5|1085.5|1085|1084.5|1084|25356
1617008290000|2021-03-29 08:58:10|1085.5||1085||1085.5||1085||1005
1617008300000|2021-03-29 08:58:20|1084.5|1084|1084.5|1084|1085|1084|1084.5|1084|10492
1617008310000|2021-03-29 08:58:30|1085|1084.5|1085|1084|1085|1084.5|1085|1084|8281
1617008320000|2021-03-29 08:58:40|1084.5|1084.5|1085|1084.5|1085|1084.5|1084.5|1084.5|19311
1617008330000|2021-03-29 08:58:50|||||||||550
1617008340000|2021-03-29 08:59:00|1085.5|1085|1085|1084.5|1085.5|1085|1085|1084.5|20814
1617008350000|2021-03-29 08:59:10|1085.5|1085|1085|1084.5|1085.5|1085|1085|1084.5|17306
1617008360000|2021-03-29 08:59:20|||||||||470
1617008370000|2021-03-29 08:59:30|||||||||2310
1617008380000|2021-03-29 08:59:40|1085.5||1085||1085.5||1085||8223
1617008400000|2021-03-29 09:00:00|1085.5|1085|1085|1084.5|1085.5|1085|1085|1084.5|10821
1617008410000|2021-03-29 09:00:10|1085.5||1085||1085.5||1085||2072
1617008420000|2021-03-29 09:00:20|1085.5|1085|1085.5|1084.5|1086|1085.5|1085|1084.5|32540
1617008430000|2021-03-29 09:00:30|1085|1085|1085|1084.5|1085|1085|1084.5|1084|22601
1617008440000|2021-03-29 09:00:40|1084.5|1084|1084.5|1084|1085|1084.5|1084.5|1084|10840
1617008450000|2021-03-29 09:00:50|1085|1084.5|1084.5|1084|1085|1084.5|1084.5|1084|2635
1617008460000|2021-03-29 09:01:00|1084|1083.5|1084|1083.5|1084.5|1083.5|1083.5|1083|25216
1617008470000|2021-03-29 09:01:10|1084.5||1084||1084.5||1084||4647
1617008480000|2021-03-29 09:01:20|1083.5|1083|1083.5|1083|1084|1083.5|1083|1082.5|34198
1617008490000|2021-03-29 09:01:30|1084|1082.5|1084|1083|1084|1083|1083.5|1082.5|7431
1617008500000|2021-03-29 09:01:40|1083.5|1082.5|1083.5|1083|1084|1083|1083|1082.5|33852
1617008510000|2021-03-29 09:01:50|1084|1083.5|1083.5|1083|1084|1083.5|1083.5|1083|12958
1617008520000|2021-03-29 09:02:00|1084|1083.5|1083.5|1082.5|1084|1083.5|1083|1082.5|16118
1617008550000|2021-03-29 09:02:30|1082.5|1082|1082.5|1082|1082.5|1082|1082|1081.5|37750
1617008560000|2021-03-29 09:02:40|1082|1081.5|1082.5|1081.5|1082.5|1082|1082|1081.5|5290
1617008570000|2021-03-29 09:02:50|1082|1082|1082.5|1081.5|1083|1082.5|1082|1081.5|22841
1617008580000|2021-03-29 09:03:00|1082|1082|1082|1081.5|1082.5|1082|1082|1081.5|6541
1617008590000|2021-03-29 09:03:10|1081.5|1081|1082|1081|1082|1081|1081.5|1081|2811
1617008600000|2021-03-29 09:03:20|1081.5|1081.5|1082|1081|1082|1081.5|1081.5|1081|11500
1617008610000|2021-03-29 09:03:30||1081.5||1081.5||1081.5||1081|4682
1617008620000|2021-03-29 09:03:40|||||||||9
1617008630000|2021-03-29 09:03:50|1082.5|1082|1082|1081.5|1082.5|1082|1082|1081.5|13163
1617008640000|2021-03-29 09:04:00|1082.5|1081|1081.5|1081|1082.5|1081.5|1081.5|1081|21994
1617008650000|2021-03-29 09:04:10|||||||||2791
1617008660000|2021-03-29 09:04:20|1081|1080.5|1081.5|1080.5|1081.5|1081|1081|1080.5|21815
1617008670000|2021-03-29 09:04:30|1082|1081|1082|1081.5|1082|1081.5|1081.5|1081|21312
1617008680000|2021-03-29 09:04:40|1081.5|1081|1082|1081.5|1082|1081.5|1081.5|1081|9881
1617008690000|2021-03-29 09:04:50|1081.5|1081|1082|1081|1082|1081.5|1081.5|1081|19023
1617008700000|2021-03-29 09:05:00|1081.5||1082||1082||1081.5||5420
1617008710000|2021-03-29 09:05:10|1081.5||1081.5||1081.5||1081.5||0
1617008720000|2021-03-29 09:05:20|1082|1081.5|1081.5|1081|1082|1081.5|1081.5|1081|8970
1617008730000|2021-03-29 09:05:30|1081|1080.5|1081.5|1080.5|1081.5|1081|1081|1080.5|30336
1617008740000|2021-03-29 09:05:40|1081|1081|1080|1079|1081|1081|1080|1079|124960
1617008750000|2021-03-29 09:05:50|1080.5|1079.5|1080.5|1079.5|1080.5|1080|1080.5|1079.5|6933
1617008760000|2021-03-29 09:06:00|1080|1080|1079.5|1079|1080.5|1080|1079|1078.5|79145
1617008770000|2021-03-29 09:06:10|||||||||2212
1617008780000|2021-03-29 09:06:20|1080|1079.5|1079|1078.5|1080.5|1079.5|1079|1078.5|89697
1617008800000|2021-03-29 09:06:40|1079.5||1079.5||1079.5||1079||8026
1617008810000|2021-03-29 09:06:50|1079|1078|1078.5|1077.5|1079|1078.5|1078|1077.5|23359
1617008820000|2021-03-29 09:07:00||1078||1078||1078||1078|3099
1617008830000|2021-03-29 09:07:10|1079|1078.5|1078.5|1077.5|1079|1078.5|1078|1077.5|43984
1617008840000|2021-03-29 09:07:20|1078|1078|1078.5|1078|1078.5|1078|1078|1078|417
1617008850000|2021-03-29 09:07:30|1078|1077.5|1077.5|1076.5|1078|1077.5|1077|1076|132319
1617008860000|2021-03-29 09:07:40|1077|1076|1077|1076|1077|1076|1077|1076|3516
1617008870000|2021-03-29 09:07:50|||||||||2000
1617008880000|2021-03-29 09:08:00|1076.5|1076.5|1077|1076|1077.5|1077|1076.5|1076|43802
1617008890000|2021-03-29 09:08:10|1077.5|1076.5|1077.5|1076.5|1077.5|1077|1077|1076.5|27613
1617008900000|2021-03-29 09:08:20|1077|1077|1077.5|1076.5|1077.5|1077|1077|1076.5|15583
1617008910000|2021-03-29 09:08:30|1077|1077|1077.5|1076.5|1077.5|1077|1077|1076|50266
1617008920000|2021-03-29 09:08:40|1077||1077||1077.5||1077||7147
1617008930000|2021-03-29 09:08:50|1077.5|1076|1077|1076|1077.5|1076.5|1077|1076|19328
1617008940000|2021-03-29 09:09:00|1077.5|1076.5|1077|1076|1077.5|1076.5|1077|1076|7122
1617008950000|2021-03-29 09:09:10||1076.5||1076||1076.5||1076|119
1617008960000|2021-03-29 09:09:20||1076.5||1076||1076.5||1076|12500
1617008970000|2021-03-29 09:09:30||1076.5||1076.5||1076.5||1076.5|250
1617008980000|2021-03-29 09:09:40|1076.5|1076|1076.5|1076|1077|1076.5|1076.5|1076|13330
1617008990000|2021-03-29 09:09:50|||||||||3370
1617009000000|2021-03-29 09:10:00|1077||1076.5||1077||1076.5||12688
1617009010000|2021-03-29 09:10:10|1077|1076.5|1076.5|1076|1077|1076.5|1076.5|1076|13661
1617009020000|2021-03-29 09:10:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|4528
1617009030000|2021-03-29 09:10:30|1076.5|1076|1077|1076|1077|1076|1076.5|1076|11647
1617009040000|2021-03-29 09:10:40|1076.5|1076.5|1077|1076|1077|1076.5|1076.5|1076|11295
1617009050000|2021-03-29 09:10:50|1076.5|1075.5|1076|1075.5|1077|1075.5|1076|1075|59901
1617009060000|2021-03-29 09:11:00|1075.5|1075|1073.5|1073|1076|1075.5|1073|1072.5|147030
1617009070000|2021-03-29 09:11:10|1074.5|1073.5|1075|1074.5|1075.5|1075|1074.5|1073.5|40888
1617009080000|2021-03-29 09:11:20|1075.5|1075|1076|1075.5|1076.5|1075.5|1075.5|1075|28570
1617009090000|2021-03-29 09:11:30|||||||||4240
1617009100000|2021-03-29 09:11:40|1075.5|1075|1076|1075.5|1076.5|1076|1075.5|1075|31706
1617009110000|2021-03-29 09:11:50|1076.5|1076|1076.5|1076|1077|1076.5|1076.5|1075.5|24549
1617009120000|2021-03-29 09:12:00|1077|1076.5|1076.5|1076|1077|1076.5|1076.5|1076|22617
1617009130000|2021-03-29 09:12:10|1077|1076.5|1077|1076.5|1077.5|1077|1076.5|1076|15923
1617009140000|2021-03-29 09:12:20|1076.5|1076|1076.5|1076|1077|1076|1076.5|1076|3529
1617009150000|2021-03-29 09:12:30|1076|1075.5|1076.5|1076|1076.5|1076|1076|1075.5|34902
1617009160000|2021-03-29 09:12:40|1077|1076.5|1076.5|1076|1077|1076.5|1076.5|1076|8719
1617009170000|2021-03-29 09:12:50|1077|1076.5|1077|1076|1077.5|1076.5|1076.5|1076|9245
1617009180000|2021-03-29 09:13:00|1076.5||1076.5||1076.5||1076.5||4950
1617009190000|2021-03-29 09:13:10|1077|1076.5|1076.5|1076|1077|1076.5|1076.5|1076|10731
1617009200000|2021-03-29 09:13:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|2640
1617009210000|2021-03-29 09:13:30|1077.5|1077|1077.5|1077|1078.5|1078|1077|1076.5|65165
1617009220000|2021-03-29 09:13:40|1077|1076.5|1077.5|1077|1077.5|1077|1077|1076.5|15703
1617009230000|2021-03-29 09:13:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|19813
1617009240000|2021-03-29 09:14:00|1077.5|1077|1077.5|1077|1078|1077.5|1077.5|1076.5|39385
1617009250000|2021-03-29 09:14:10|1078|1077.5|1077.5|1077|1078|1077.5|1077.5|1077|3823
1617009260000|2021-03-29 09:14:20|1078|1077.5|1079.5|1078.5|1079.5|1079|1078|1077.5|40686
1617009270000|2021-03-29 09:14:30|1079|1079|1079|1078.5|1079.5|1079|1079|1078.5|10361
1617009280000|2021-03-29 09:14:40|1079.5|1079|1079|1078.5|1079.5|1079|1079|1078.5|21492
1617009290000|2021-03-29 09:14:50|||||||||3400
1617009300000|2021-03-29 09:15:00|1078.5|1078|1078.5|1078|1079|1078|1078.5|1078|10839
1617009310000|2021-03-29 09:15:10|||||||||1014
1617009320000|2021-03-29 09:15:20|1079.5|1079|1078.5|1078|1079.5|1079|1078.5|1078|13111
1617009330000|2021-03-29 09:15:30|||||||||1400
1617009340000|2021-03-29 09:15:40|||||||||5935
1617009350000|2021-03-29 09:15:50|1078|1077.5|1077.5|1077|1078|1077.5|1077.5|1077|20501
1617009360000|2021-03-29 09:16:00|1078|1076.5|1076.5|1076|1078|1076.5|1076|1075.5|26012
1617009370000|2021-03-29 09:16:10|||||||||1056
1617009380000|2021-03-29 09:16:20|1077|1076.5|1077|1076|1077|1076.5|1076.5|1076|3354
1617009390000|2021-03-29 09:16:30|1076.5|1075.5|1076|1075.5|1076.5|1076|1076|1075.5|40536
1617009400000|2021-03-29 09:16:40|1075.5|1075|1076|1075|1076|1075|1075.5|1075|1502
1617009410000|2021-03-29 09:16:50||1075.5||1075.5||1075.5||1075.5|1600
1617009420000|2021-03-29 09:17:00|||||||||735
1617009430000|2021-03-29 09:17:10|||||||||7916
1617009440000|2021-03-29 09:17:20|1076.5|1076|1077.5|1076.5|1077.5|1076.5|1076.5|1076|38033
1617009450000|2021-03-29 09:17:30||1077||1077||1077||1077|4578
1617009460000|2021-03-29 09:17:40|1078|1077.5|1078|1077.5|1078.5|1077.5|1078|1077.5|2784
1617009470000|2021-03-29 09:17:50|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|3233
1617009480000|2021-03-29 09:18:00|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|3912
1617009490000|2021-03-29 09:18:10|1078.5|1077|1077.5|1077|1078.5|1077.5|1077.5|1077|28066
1617009500000|2021-03-29 09:18:20|1077|1076.5|1077|1076.5|1077|1076.5|1076.5|1076|9261
1617009510000|2021-03-29 09:18:30||1076||1076||1076||1076|4025
1617009520000|2021-03-29 09:18:40||1076.5||1076.5||1076.5||1076|1000
1617009530000|2021-03-29 09:18:50|||||||||3660
1617009540000|2021-03-29 09:19:00|1076.5|1076|1074.5|1074|1076.5|1076.5|1074.5|1074|42404
1617009550000|2021-03-29 09:19:10|1074|1073.5|1073.5|1072.5|1074|1073.5|1073|1072|49527
1617009560000|2021-03-29 09:19:20|1074|1073.5|1074.5|1074|1074.5|1074|1073.5|1073|18806
1617009570000|2021-03-29 09:19:30|1075|1073.5|1074|1073.5|1075|1073.5|1074|1073.5|17751
1617009580000|2021-03-29 09:19:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|4932
1617009590000|2021-03-29 09:19:50|||||||||460
1617009600000|2021-03-29 09:20:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|8465
1617009610000|2021-03-29 09:20:10|1075.5|1075|1075|1074.5|1076|1075|1074.5|1074|31316
1617009620000|2021-03-29 09:20:20|1074.5|1074|1074|1073.5|1074.5|1074|1073.5|1073|35256
1617009630000|2021-03-29 09:20:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|7613
1617009640000|2021-03-29 09:20:40|1075|1074.5|1075|1074|1075|1074.5|1074.5|1074|8788
1617009650000|2021-03-29 09:20:50|1074.5|1073.5|1074.5|1074|1074.5|1074|1074|1073.5|5939
1617009660000|2021-03-29 09:21:00|1075||1074.5||1075||1074.5||1683
1617009680000|2021-03-29 09:21:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|10725
1617009690000|2021-03-29 09:21:30|1074.5|1074|1075|1074|1075|1074.5|1074.5|1074|11612
1617009700000|2021-03-29 09:21:40|1074.5|1074.5|1074.5|1074|1075|1074.5|1074.5|1074|8621
1617009710000|2021-03-29 09:21:50|1075|1074.5|1075|1074.5|1075|1074.5|1074.5|1074|9282
1617009720000|2021-03-29 09:22:00|1075.5|1075|1074.5|1074|1076|1075|1074.5|1074|23648
1617009730000|2021-03-29 09:22:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074|2514
1617009740000|2021-03-29 09:22:20|||||||||1000
1617009750000|2021-03-29 09:22:30|||||||||1271
1617009760000|2021-03-29 09:22:40|1075.5|1075|1075.5|1074.5|1075.5|1075|1075|1074.5|8222
1617009770000|2021-03-29 09:22:50|1075|1075|1075.5|1075|1075.5|1075|1075|1074.5|8771
1617009780000|2021-03-29 09:23:00|1075|1074.5|1076.5|1076|1076.5|1076|1075|1074.5|31399
1617009800000|2021-03-29 09:23:20|1077|1076.5|1077.5|1077|1078|1077.5|1077|1076.5|14109
1617009810000|2021-03-29 09:23:30|1078|1077.5|1077.5|1077|1078|1077.5|1077.5|1077|3791
1617009820000|2021-03-29 09:23:40|||||||||107
1617009830000|2021-03-29 09:23:50|1078|1077.5|1079|1078|1079|1078.5|1078|1077.5|16199
1617009840000|2021-03-29 09:24:00|1078.5|1078.5|1078.5|1078|1079|1078.5|1078.5|1078|1000
1617009850000|2021-03-29 09:24:10|1079|1078.5|1078.5|1077.5|1079|1078.5|1078|1077.5|9511
1617009860000|2021-03-29 09:24:20|1078|1078|1079|1078.5|1079.5|1078.5|1078|1077.5|4914
1617009870000|2021-03-29 09:24:30|1079.5|1079|1078.5|1077.5|1079.5|1079|1078|1077.5|9413
1617009880000|2021-03-29 09:24:40|1079|1078|1079|1078.5|1079|1078.5|1079|1078|5345
1617009890000|2021-03-29 09:24:50|1079.5|1079|1079.5|1078.5|1079.5|1079|1079|1078|17932
1617009900000|2021-03-29 09:25:00|1079|1079|1079.5|1078.5|1079.5|1079|1079|1078.5|9228
1617009910000|2021-03-29 09:25:10|1080.5|1079|1080.5|1079.5|1080.5|1080|1080|1079|30799
1617009920000|2021-03-29 09:25:20|1080|1080|1080|1079.5|1081|1080|1080|1079.5|9390
1617009930000|2021-03-29 09:25:30|1079.5|1079|1079.5|1079|1079.5|1079|1079|1078.5|8337
1617009940000|2021-03-29 09:25:40|1080|1078.5|1079|1078.5|1080|1078.5|1079|1078.5|11216
1617009950000|2021-03-29 09:25:50|1079.5|1079|1079|1078.5|1079.5|1079|1079|1078.5|5100
1617009960000|2021-03-29 09:26:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|11005
1617009970000|2021-03-29 09:26:10||1077.5||1077.5||1077.5||1077.5|5344
1617009980000|2021-03-29 09:26:20|1079|1078|1078.5|1078|1079|1078|1078.5|1077.5|5730
1617009990000|2021-03-29 09:26:30|1078|1077.5|1078|1077.5|1078.5|1077.5|1078|1077.5|6109
1617010010000|2021-03-29 09:26:50|1078.5|1078|1077|1076|1078.5|1078|1077|1076|21047
1617010020000|2021-03-29 09:27:00|1076.5|1075.5|1076|1075|1076.5|1075.5|1076|1075|25323
1617010030000|2021-03-29 09:27:10||1075.5||1075||1075.5||1075|17834
1617010040000|2021-03-29 09:27:20||1075.5||1075.5||1075.5||1075|18612
1617010050000|2021-03-29 09:27:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|6752
1617010060000|2021-03-29 09:27:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|18181
1617010070000|2021-03-29 09:27:50|1075.5|1075|1076|1075.5|1076|1075.5|1075|1074.5|20506
1617010080000|2021-03-29 09:28:00|1077|1076|1076|1075|1077|1076.5|1076|1075|24660
1617010090000|2021-03-29 09:28:10|1075.5||1075.5||1075.5||1075.5||8280
1617010100000|2021-03-29 09:28:20|1076||1076||1076||1076||0
1617010120000|2021-03-29 09:28:40|1076.5|1075.5|1076|1075.5|1076.5|1076|1076|1075.5|10067
1617010160000|2021-03-29 09:29:20|1076.5|1076|1076|1075.5|1076.5|1076|1076|1075.5|2657
1617010170000|2021-03-29 09:29:30|||||||||400
1617010180000|2021-03-29 09:29:40|1076.5|1076|1075.5|1075|1076.5|1076|1075.5|1075|23405
1617010190000|2021-03-29 09:29:50|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|8105
1617010200000|2021-03-29 09:30:00|1076||1075.5||1076||1075.5||3630
1617010210000|2021-03-29 09:30:10|1075|1074.5|1075.5|1075|1075.5|1075|1075|1074.5|30912
1617010220000|2021-03-29 09:30:20|1075|1074.5|1076|1075.5|1076|1075.5|1075|1074.5|17157
1617010230000|2021-03-29 09:30:30|1076.5|1076|1075.5|1074.5|1076.5|1076|1075|1074.5|92398
1617010240000|2021-03-29 09:30:40||1075||1075||1075||1075|1092
1617010250000|2021-03-29 09:30:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075|19692
1617010260000|2021-03-29 09:31:00|1075.5|1075|1076|1075.5|1076|1075.5|1075.5|1075|28629
1617010270000|2021-03-29 09:31:10|||||||||1630
1617010280000|2021-03-29 09:31:20|1076.5|1076|1076.5|1075.5|1076.5|1076|1076|1075.5|21705
1617010290000|2021-03-29 09:31:30|1076|1076|1075.5|1075|1076|1076|1075.5|1075|5557
1617010300000|2021-03-29 09:31:40|1076||1076||1076||1076||30
1617010310000|2021-03-29 09:31:50|1075.5|1075.5|1076|1075.5|1076|1075.5|1075.5|1075|3475
1617010320000|2021-03-29 09:32:00|1075.5|1075|1075.5|1075|1076|1075.5|1075.5|1075|6950
1617010330000|2021-03-29 09:32:10|1075|1074.5|1074.5|1074|1075.5|1075|1074.5|1074|75982
1617010340000|2021-03-29 09:32:20|1075.5|1075|1074|1073.5|1075.5|1075|1074|1073.5|95507
1617010350000|2021-03-29 09:32:30|1073.5|1073|1074|1073.5|1074|1073.5|1073.5|1073|16303
1617010360000|2021-03-29 09:32:40|1074.5|1074|1074.5|1074|1075|1074.5|1074|1073.5|30515
1617010370000|2021-03-29 09:32:50|||||||||2000
1617010380000|2021-03-29 09:33:00|1075|1074.5|1074.5|1074|1075|1074.5|1074.5|1074|2416
1617010390000|2021-03-29 09:33:10|1074|1073.5|1073.5|1073|1074|1073.5|1073.5|1073|20532
1617010400000|2021-03-29 09:33:20|1074||1074||1074||1074||542
1617010410000|2021-03-29 09:33:30||1073.5||1073.5||1073.5||1073.5|0
1617010420000|2021-03-29 09:33:40|1074.5|1074|1073.5|1073|1074.5|1074|1073.5|1073|12481
1617010430000|2021-03-29 09:33:50|1074|1073.5|1074|1073|1074|1073.5|1074|1073|1050
1617010440000|2021-03-29 09:34:00||1073.5||1073.5||1073.5||1073.5|1000
1617010450000|2021-03-29 09:34:10|1073.5|1073|1074|1073.5|1074|1073.5|1073.5|1073|2642
1617010460000|2021-03-29 09:34:20||1073||1073||1073.5||1073|3717
1617010470000|2021-03-29 09:34:30|||||||||920
1617010480000|2021-03-29 09:34:40|1073.5|1073.5|1073.5|1073|1074|1073.5|1073.5|1073|1950
1617010490000|2021-03-29 09:34:50|1074||1073.5||1074||1073.5||6121
1617010500000|2021-03-29 09:35:00|1074|1073.5|1073.5|1073|1074|1073.5|1073.5|1073|12215
1617010510000|2021-03-29 09:35:10|1074|1073.5|1072.5|1072|1074|1073.5|1072.5|1072|38961
1617010520000|2021-03-29 09:35:20|||||||||300
1617010530000|2021-03-29 09:35:30|||||||||5591
1617010540000|2021-03-29 09:35:40|||||||||3450
1617010550000|2021-03-29 09:35:50|1072|1071.5|1072|1071|1072|1071.5|1071.5|1071|63515
1617010560000|2021-03-29 09:36:00|1071.5|1071.5|1072|1071|1072|1071.5|1071.5|1071|1862
1617010570000|2021-03-29 09:36:10|1071.5||1071.5||1071.5||1071.5||0
1617010580000|2021-03-29 09:36:20|1071|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|45310
1617010590000|2021-03-29 09:36:30|1071|1071|1071.5|1070.5|1071.5|1071|1071|1070.5|5085
1617010600000|2021-03-29 09:36:40|1071||1071||1071.5||1071||4054
1617010610000|2021-03-29 09:36:50|1071.5|1071|1072|1071.5|1072|1071.5|1071.5|1070.5|69864
1617010620000|2021-03-29 09:37:00|1072.5|1072|1072|1071|1072.5|1072|1071.5|1070.5|31356
1617010630000|2021-03-29 09:37:10|1071.5|1071.5|1072|1071|1072|1071.5|1071.5|1071|25729
1617010640000|2021-03-29 09:37:20|1071.5|1071.5|1072|1071|1072|1071.5|1071.5|1071|8332
1617010650000|2021-03-29 09:37:30||1071.5||1071.5||1071.5||1071.5|2071
1617010660000|2021-03-29 09:37:40|||||||||4525
1617010670000|2021-03-29 09:37:50|||||||||101
1617010680000|2021-03-29 09:38:00|||||||||350
1617010690000|2021-03-29 09:38:10|1072.5|1072|1072.5|1072|1073|1072|1072|1071.5|52201
1617010710000|2021-03-29 09:38:30|||||||||100
1617010720000|2021-03-29 09:38:40|1073|1072.5|1072.5|1072|1073|1072.5|1072.5|1072|16812
1617010730000|2021-03-29 09:38:50|||||||||40
1617010740000|2021-03-29 09:39:00|1073|1072.5|1072.5|1072|1073|1072.5|1072.5|1072|12191
1617010750000|2021-03-29 09:39:10|1072|1071.5|1072.5|1072|1072.5|1072|1072|1071.5|13216
1617010760000|2021-03-29 09:39:20|||||||||500
1617010770000|2021-03-29 09:39:30|1073|1072.5|1073|1072|1073.5|1072.5|1072.5|1072|19465
1617010780000|2021-03-29 09:39:40|1072.5||1072.5||1072.5||1072.5||0
1617010790000|2021-03-29 09:39:50|||||||||2500
1617010800000|2021-03-29 09:40:00|||||||||4500
1617010810000|2021-03-29 09:40:10|||||||||900
1617010820000|2021-03-29 09:40:20|||||||||1995
1617010830000|2021-03-29 09:40:30|||||||||950
1617010840000|2021-03-29 09:40:40|1073|1072.5|1073|1072.5|1073|1072.5|1072.5|1072|14703
1617010850000|2021-03-29 09:40:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|4729
1617010860000|2021-03-29 09:41:00|1073|1072.5|1073|1072.5|1073|1072.5|1072.5|1072|6592
1617010870000|2021-03-29 09:41:10|1073.5|1073|1073|1072.5|1073.5|1073|1073|1072|8322
1617010880000|2021-03-29 09:41:20|1073.5|1073|1073|1072|1073.5|1073|1072.5|1072|22358
1617010890000|2021-03-29 09:41:30|1072.5||1072.5||1073||1072.5||6458
1617010900000|2021-03-29 09:41:40|1073|1072.5|1073|1072|1073|1072.5|1073|1072|1500
1617010910000|2021-03-29 09:41:50|1072.5|1072.5|1073|1072|1073|1072.5|1072.5|1072|327
1617010920000|2021-03-29 09:42:00|1072.5||1072.5||1072.5||1072.5||0
1617010930000|2021-03-29 09:42:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|7298
1617010950000|2021-03-29 09:42:30|1073.5|1073|1073.5|1072.5|1073.5|1073|1073|1072.5|6224
1617010960000|2021-03-29 09:42:40|1073|1073|1073|1072.5|1073|1073|1073|1072.5|4128
1617010970000|2021-03-29 09:42:50|||||||||107
1617010980000|2021-03-29 09:43:00|||||||||260
1617011000000|2021-03-29 09:43:20|1073.5|1073|1072.5|1072|1073.5|1073|1072.5|1072|30287
1617011010000|2021-03-29 09:43:30|1073|1072.5|1072.5|1072|1073.5|1073|1072.5|1072|11682
1617011020000|2021-03-29 09:43:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|48
1617011030000|2021-03-29 09:43:50|1073.5|1073|1073|1072.5|1073.5|1073|1072.5|1072|29605
1617011040000|2021-03-29 09:44:00|1073.5|1073|1073|1072.5|1073.5|1073|1073|1072.5|4795
1617011050000|2021-03-29 09:44:10|1073.5|1073|1074|1073|1074.5|1073.5|1073.5|1073|15670
1617011060000|2021-03-29 09:44:20|1073.5||1073.5||1073.5||1073.5||1000
1617011070000|2021-03-29 09:44:30|1074|1073.5|1073.5|1073|1074|1073.5|1073.5|1073|8619
1617011080000|2021-03-29 09:44:40|||||||||350
1617011090000|2021-03-29 09:44:50|1073|1072.5|1073.5|1073|1073.5|1073|1073|1072.5|31511
1617011100000|2021-03-29 09:45:00|1073|1072.5|1073.5|1073|1073.5|1073|1073|1072.5|8604
1617011110000|2021-03-29 09:45:10|1074|1073.5|1074|1073|1074|1073.5|1074|1073|3294
1617011120000|2021-03-29 09:45:20|1073.5|1072.5|1073.5|1072.5|1074|1073.5|1073|1072.5|21353
1617011130000|2021-03-29 09:45:30|1074|1073|1074.5|1074|1074.5|1074|1073.5|1072.5|13885
1617011140000|2021-03-29 09:45:40|1075|1074.5|1074.5|1074|1075|1074.5|1074.5|1074|7524
1617011150000|2021-03-29 09:45:50|1075|1074.5|1075|1074|1075|1074.5|1075|1074|2300
1617011160000|2021-03-29 09:46:00|1074.5||1074.5||1075||1074.5||4333
1617011180000|2021-03-29 09:46:20|1075|1074.5|1074.5|1074|1075|1074.5|1074.5|1074|30280
1617011190000|2021-03-29 09:46:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|8132
1617011200000|2021-03-29 09:46:40|1075.5|1075|1075.5|1074.5|1075.5|1075|1075|1074.5|6010
1617011210000|2021-03-29 09:46:50|1075|1075|1075|1074.5|1075|1075|1075|1074.5|2388
1617011220000|2021-03-29 09:47:00|1075.5|1075|1075.5|1075|1075.5|1075|1075|1074.5|3993
1617011230000|2021-03-29 09:47:10|||||||||1655
1617011240000|2021-03-29 09:47:20|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|6165
1617011250000|2021-03-29 09:47:30|1076|1075.5|1076|1075|1077|1076|1075.5|1075|29513
1617011260000|2021-03-29 09:47:40|1075.5|1075.5|1076|1075.5|1076.5|1076|1075.5|1075.5|33592
1617011270000|2021-03-29 09:47:50|1076.5|1076|1076.5|1075.5|1076.5|1076|1076|1075.5|10074
1617011280000|2021-03-29 09:48:00|1076|1075|1075.5|1075|1076|1075|1075.5|1075|6876
1617011290000|2021-03-29 09:48:10|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|24989
1617011300000|2021-03-29 09:48:20|1076|1075.5|1076|1075|1076|1075.5|1075.5|1075|8675
1617011310000|2021-03-29 09:48:30|1075.5|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|2645
1617011320000|2021-03-29 09:48:40|1076|1075.5|1076|1075|1076|1075.5|1075.5|1075|11158
1617011330000|2021-03-29 09:48:50||1075.5||1075.5||1075.5||1075.5|800
1617011340000|2021-03-29 09:49:00|1075.5|1075|1076|1075|1076.5|1075.5|1075.5|1075|30802
1617011350000|2021-03-29 09:49:10|1075.5|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|11244
1617011360000|2021-03-29 09:49:20|1076|1075.5|1076|1075|1076|1075.5|1075.5|1075|7086
1617011370000|2021-03-29 09:49:30|1075.5||1075.5||1076||1075.5||12041
1617011380000|2021-03-29 09:49:40|||||||||5633
1617011390000|2021-03-29 09:49:50|1076.5|1076|1075.5|1075|1076.5|1076|1075.5|1075|20358
1617011400000|2021-03-29 09:50:00|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|11938
1617011410000|2021-03-29 09:50:10|||||||||3619
1617011420000|2021-03-29 09:50:20|||||||||2394
1617011430000|2021-03-29 09:50:30|1076|1075.5|1076|1075|1076|1075.5|1076|1075|11818
1617011440000|2021-03-29 09:50:40|1075.5|1075.5|1075.5|1075|1075.5|1075.5|1075.5|1075|1025
1617011450000|2021-03-29 09:50:50|||||||||1000
1617011460000|2021-03-29 09:51:00|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|13087
1617011470000|2021-03-29 09:51:10|||||||||8523
1617011480000|2021-03-29 09:51:20|1075|1074.5|1075|1074.5|1075|1074.5|1074.5|1074|52984
1617011490000|2021-03-29 09:51:30|1074.5|1074|1075|1074.5|1075.5|1074.5|1074.5|1074|16711
1617011500000|2021-03-29 09:51:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1500
1617011510000|2021-03-29 09:51:50|1075|1074.5|1075.5|1075|1075.5|1075|1075|1074.5|20623
1617011520000|2021-03-29 09:52:00|1076|1074.5|1076.5|1076|1076.5|1076|1075.5|1074.5|26191
1617011530000|2021-03-29 09:52:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|150
1617011540000|2021-03-29 09:52:20|1077.5|1077|1077|1076|1077.5|1077|1076.5|1076|18538
1617011550000|2021-03-29 09:52:30|1077.5|1076.5|1077|1076.5|1077.5|1076.5|1077|1076|10191
1617011560000|2021-03-29 09:52:40|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|4000
1617011570000|2021-03-29 09:52:50|1077|1077|1077|1076.5|1077|1077|1077|1076.5|6894
1617011590000|2021-03-29 09:53:10|1077.5|1077|1077.5|1076.5|1077.5|1077|1077|1076.5|11709
1617011600000|2021-03-29 09:53:20|1078|1077|1079.5|1078|1079.5|1078|1078|1077|41431
1617011610000|2021-03-29 09:53:30|1079|1078.5|1079|1078|1079|1078.5|1078.5|1078|5500
1617011620000|2021-03-29 09:53:40|1078.5|1078.5|1079.5|1078.5|1079.5|1078.5|1078.5|1078.5|5502
1617011630000|2021-03-29 09:53:50|1079||1079.5||1079.5||1079||2817
1617011650000|2021-03-29 09:54:10|1079|1079|1079.5|1079|1079.5|1079|1079|1079|3000
1617011660000|2021-03-29 09:54:20|1079|1078.5|1079|1078.5|1079.5|1078.5|1079|1078.5|5399
1617011670000|2021-03-29 09:54:30|1078.5|1078|1079|1078.5|1079|1078.5|1078.5|1078|21280
1617011680000|2021-03-29 09:54:40|||||||||409
1617011690000|2021-03-29 09:54:50|1079.5|1079|1079|1078|1079.5|1079|1079|1078|4961
1617011700000|2021-03-29 09:55:00|1079.5|1078.5|1079|1078.5|1079.5|1079|1079|1078.5|256
1617011710000|2021-03-29 09:55:10|1079.5|1079|1080|1079|1080|1079|1079.5|1079|7500
1617011720000|2021-03-29 09:55:20|1079.5|1078.5|1079|1078|1080|1079|1079|1078|7414
1617011730000|2021-03-29 09:55:30||1078.5||1078.5||1078.5||1078|7400
1617011740000|2021-03-29 09:55:40|1079.5|1079|1079.5|1079|1080|1079.5|1079.5|1079|20618
1617011750000|2021-03-29 09:55:50|1080||1080||1080||1080||491
1617011760000|2021-03-29 09:56:00|1079.5|1079.5|1079.5|1079|1080|1079.5|1079.5|1079|3080
1617011770000|2021-03-29 09:56:10|||||||||184
1617011780000|2021-03-29 09:56:20|1080|1079.5|1080|1079.5|1080.5|1080|1080|1079|13840
1617011790000|2021-03-29 09:56:30|||||||||1125
1617011800000|2021-03-29 09:56:40|||||||||500
1617011810000|2021-03-29 09:56:50|1080.5|1080|1080.5|1080|1080.5|1080|1080|1079.5|2240
1617011820000|2021-03-29 09:57:00|1080|1079.5|1079.5|1079|1080.5|1080|1079.5|1079|18458
1617011830000|2021-03-29 09:57:10|||||||||700
1617011840000|2021-03-29 09:57:20|||||||||2075
1617011850000|2021-03-29 09:57:30|1080|1079.5|1080|1079|1080|1079.5|1079.5|1079|3005
1617011860000|2021-03-29 09:57:40|||||||||250
1617011870000|2021-03-29 09:57:50||1079.5||1079.5||1079.5||1079.5|3000
1617011880000|2021-03-29 09:58:00|1080.5|1080|1080.5|1079.5|1081.5|1081|1080.5|1079.5|31378
1617011890000|2021-03-29 09:58:10||1080||1079.5||1080||1079.5|3217
1617011900000|2021-03-29 09:58:20|1080|1080|1080|1079.5|1080|1080|1080|1079.5|3717
1617011910000|2021-03-29 09:58:30|1080.5||1080||1080.5||1080||1706
1617011920000|2021-03-29 09:58:40|1080.5|1080|1080.5|1079.5|1080.5|1080|1080|1079.5|3521
1617011930000|2021-03-29 09:58:50||1080||1080||1080||1080|0
1617011940000|2021-03-29 09:59:00|1081.5|1080.5|1079.5|1079|1081.5|1080.5|1079.5|1078.5|67133
1617011950000|2021-03-29 09:59:10|1079|1078.5|1079.5|1078.5|1079.5|1079|1079|1078|23063
1617011960000|2021-03-29 09:59:20|1079|1079|1079|1078.5|1079|1079|1079|1078.5|11933
1617011970000|2021-03-29 09:59:30|1079.5|1079|1079.5|1079|1080.5|1080|1079.5|1078.5|55525
1617012010000|2021-03-29 10:00:10|1080|1079.5|1078|1077.5|1080.5|1079.5|1078|1077.5|37443
1617012020000|2021-03-29 10:00:20|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|11025
1617012030000|2021-03-29 10:00:30|||||||||100
1617012050000|2021-03-29 10:00:50|||||||||125
1617012060000|2021-03-29 10:01:00|1078.5|1078|1078.5|1077.5|1078.5|1078|1078.5|1077.5|6434
1617012070000|2021-03-29 10:01:10|1078||1078||1078||1078||0
1617012080000|2021-03-29 10:01:20|||||||||124
1617012090000|2021-03-29 10:01:30|||||||||3816
1617012100000|2021-03-29 10:01:40|1077.5|1077|1077.5|1076.5|1078|1077|1077|1076.5|31551
1617012110000|2021-03-29 10:01:50|1077||1077.5||1077.5||1077||2123
1617012120000|2021-03-29 10:02:00|1078|1077|1078|1077.5|1078|1077.5|1077.5|1077|4476
1617012130000|2021-03-29 10:02:10|1078.5|1078|1078|1077|1079|1078.5|1078|1077|17434
1617012140000|2021-03-29 10:02:20|1078.5|1077.5|1079.5|1079|1079.5|1079|1078|1077.5|26652
1617012150000|2021-03-29 10:02:30|1079|1078.5|1080|1079|1080|1079.5|1079|1078.5|6043
1617012160000|2021-03-29 10:02:40|1079.5|1079.5|1079|1078.5|1080|1079.5|1079|1078.5|9465
1617012180000|2021-03-29 10:03:00|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|13659
1617012190000|2021-03-29 10:03:10|1078.5|1078|1078.5|1077.5|1078.5|1078|1078|1077.5|7369
1617012200000|2021-03-29 10:03:20|1078|1078|1078.5|1077.5|1078.5|1078|1078|1077.5|1900
1617012220000|2021-03-29 10:03:40||1078||1077.5||1078||1077.5|1901
1617012230000|2021-03-29 10:03:50|1079|1078.5|1078.5|1077.5|1079|1078.5|1078|1077.5|44773
1617012240000|2021-03-29 10:04:00|1079|1078|1079.5|1079|1079.5|1079|1079|1077.5|11694
1617012250000|2021-03-29 10:04:10|1080|1079.5|1080.5|1079.5|1080.5|1079.5|1079.5|1079.5|10218
1617012280000|2021-03-29 10:04:40|1080|1080|1080.5|1079.5|1080.5|1080|1080|1079.5|5039
1617012300000|2021-03-29 10:05:00|1080|1080|1080.5|1079.5|1080.5|1080|1080|1079.5|9760
1617012310000|2021-03-29 10:05:10|1080|1080|1080.5|1079.5|1080.5|1080|1080|1079.5|8514
1617012330000|2021-03-29 10:05:30||1080||1080||1080||1080|5622
1617012340000|2021-03-29 10:05:40|1080|1079.5|1080|1079|1080|1079.5|1079.5|1079|30210
1617012350000|2021-03-29 10:05:50||1079.5||1079.5||1079.5||1079.5|240
1617012360000|2021-03-29 10:06:00|1079.5|1079|1080.5|1079.5|1080.5|1079.5|1079|1078.5|21563
1617012370000|2021-03-29 10:06:10|1080|1079|1080|1079.5|1080|1079.5|1080|1079|3024
1617012380000|2021-03-29 10:06:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|14511
1617012390000|2021-03-29 10:06:30|1081|1080.5|1081|1080|1081|1080.5|1081|1080|3000
1617012410000|2021-03-29 10:06:50||1080.5||1080.5||1080.5||1080.5|2025
1617012420000|2021-03-29 10:07:00|1081.5|1081|1081.5|1080.5|1081.5|1081|1081.5|1080.5|2918
1617012430000|2021-03-29 10:07:10|1081|1080|1080.5|1080|1081|1080|1080.5|1080|3953
1617012440000|2021-03-29 10:07:20|||||||||2000
1617012450000|2021-03-29 10:07:30|1081|1080.5|1081|1080.5|1081.5|1081|1081|1080.5|3917
1617012460000|2021-03-29 10:07:40|1081.5||1081.5||1081.5||1081.5||0
1617012470000|2021-03-29 10:07:50||1081||1080.5||1081||1080.5|1495
1617012480000|2021-03-29 10:08:00|1080.5|1080|1081.5|1080.5|1081.5|1080.5|1080.5|1080|21500
1617012490000|2021-03-29 10:08:10|||||||||460
1617012500000|2021-03-29 10:08:20|1081|1080|1081|1080|1081|1080|1081|1080|669
1617012510000|2021-03-29 10:08:30|1080.5|1080.5|1081.5|1080.5|1081.5|1080.5|1080.5|1080.5|5085
1617012520000|2021-03-29 10:08:40|||||||||140
1617012530000|2021-03-29 10:08:50|1081|1081|1081.5|1080.5|1081.5|1081|1081|1080.5|591
1617012550000|2021-03-29 10:09:10|1082|1081|1082|1081|1082|1081.5|1081.5|1081|4114
1617012560000|2021-03-29 10:09:20||1081.5||1081.5||1081.5||1081.5|2500
1617012570000|2021-03-29 10:09:30|1081.5|1081|1082|1081.5|1082|1081.5|1081.5|1081|12405
1617012580000|2021-03-29 10:09:40|||||||||4144
1617012590000|2021-03-29 10:09:50|1081.5|1081|1082|1081|1082|1081|1081|1080.5|44932
1617012610000|2021-03-29 10:10:10|1081.5|1081.5|1081|1080|1081.5|1081.5|1081|1080|5112
1617012620000|2021-03-29 10:10:20||1080.5||1080.5||1080.5||1080.5|50
1617012630000|2021-03-29 10:10:30|||||||||1072
1617012640000|2021-03-29 10:10:40|1082|1081|1081|1080.5|1082|1081.5|1081|1080.5|15734
1617012650000|2021-03-29 10:10:50|||||||||300
1617012660000|2021-03-29 10:11:00|1080.5|1080|1080.5|1080|1081|1080.5|1080.5|1080|7035
1617012670000|2021-03-29 10:11:10|1081|1080.5|1080.5|1080|1081|1080.5|1080.5|1080|3430
1617012680000|2021-03-29 10:11:20|||||||||450
1617012690000|2021-03-29 10:11:30|1080|1079.5|1080|1079.5|1080|1079.5|1079.5|1079|15911
1617012700000|2021-03-29 10:11:40|1080.5|1080|1080.5|1079.5|1080.5|1080|1080.5|1079.5|2076
1617012710000|2021-03-29 10:11:50|1080|1080|1080|1079.5|1080.5|1080|1080|1079.5|2255
1617012720000|2021-03-29 10:12:00|1080.5|1080|1080|1079.5|1080.5|1080|1080|1079.5|3116
1617012730000|2021-03-29 10:12:10|||||||||6722
1617012740000|2021-03-29 10:12:20|1080.5|1080|1080.5|1080|1081|1080.5|1080|1079.5|7365
1617012750000|2021-03-29 10:12:30|1081|1080.5|1081.5|1080.5|1081.5|1080.5|1080.5|1080|7434
1617012760000|2021-03-29 10:12:40|1082|1081|1082|1081|1082|1081|1081.5|1081|13229
1617012770000|2021-03-29 10:12:50|||||||||150
1617012780000|2021-03-29 10:13:00|||||||||1000
1617012790000|2021-03-29 10:13:10|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082|1081|15364
1617012800000|2021-03-29 10:13:20||1082||1082||1082||1082|679
1617012810000|2021-03-29 10:13:30|1083|1082.5|1083|1082|1083|1082.5|1082.5|1082|4364
1617012820000|2021-03-29 10:13:40|1082.5|1081.5|1083|1082|1083|1082|1082|1081.5|18512
1617012830000|2021-03-29 10:13:50||1082.5||1082||1082.5||1082|2943
1617012850000|2021-03-29 10:14:10||1082.5||1082.5||1082.5||1082.5|1000
1617012860000|2021-03-29 10:14:20|1083.5|1083|1083.5|1083|1083.5|1083|1083|1082.5|4850
1617012870000|2021-03-29 10:14:30|1084|1083.5|1083|1082.5|1084|1083.5|1083|1082.5|6357
1617012890000|2021-03-29 10:14:50|||||||||800
1617012900000|2021-03-29 10:15:00|1082.5|1082|1082|1081.5|1083|1082.5|1082|1081.5|22308
1617012910000|2021-03-29 10:15:10|1081.5|1081|1081.5|1080.5|1082|1081.5|1081.5|1080.5|5771
1617012930000|2021-03-29 10:15:30|||||||||92
1617012940000|2021-03-29 10:15:40|1082|1081|1082|1081|1082|1081.5|1081.5|1081|9914
1617012950000|2021-03-29 10:15:50|1082.5|1081.5|1082|1081.5|1082.5|1081.5|1082|1081.5|1560
1617012960000|2021-03-29 10:16:00|1082.5||1082||1082.5||1082||1899
1617012970000|2021-03-29 10:16:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|10
1617012980000|2021-03-29 10:16:20|1081|1080.5|1081|1080|1081|1080.5|1081|1080|28257
1617012990000|2021-03-29 10:16:30||1080.5||1080||1080.5||1080|7168
1617013000000|2021-03-29 10:16:40|1080.5|1079.5|1079.5|1079|1080.5|1079.5|1079.5|1079|36088
1617013010000|2021-03-29 10:16:50|||||||||2148
1617013020000|2021-03-29 10:17:00|||||||||460
1617013030000|2021-03-29 10:17:10|1080|1079.5|1078.5|1078|1080|1079.5|1078.5|1078|32353
1617013040000|2021-03-29 10:17:20|||||||||2636
1617013050000|2021-03-29 10:17:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078|3470
1617013060000|2021-03-29 10:17:40|1079.5|1078|1079.5|1078.5|1079.5|1079|1079|1078|4198
1617013080000|2021-03-29 10:18:00||1079||1079||1079||1079|850
1617013090000|2021-03-29 10:18:10|1080|1079.5|1080|1079|1080|1079.5|1079.5|1079|4159
1617013100000|2021-03-29 10:18:20||1079.5||1079.5||1079.5||1079.5|6996
1617013110000|2021-03-29 10:18:30|1080.5|1079|1079.5|1079|1080.5|1079|1079.5|1079|11226
1617013130000|2021-03-29 10:18:50|1079|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|6013
1617013140000|2021-03-29 10:19:00||1079||1078.5||1079||1078.5|1100
1617013150000|2021-03-29 10:19:10|1080|1079|1080|1079|1080|1079|1080|1079|5594
1617013160000|2021-03-29 10:19:20|1079.5|1079.5|1079.5|1079|1080|1079.5|1079.5|1079|3129
1617013180000|2021-03-29 10:19:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|3898
1617013190000|2021-03-29 10:19:50|1080.5||1080.5||1080.5||1080.5||825
1617013200000|2021-03-29 10:20:00||1080||1080||1080||1080|2500
1617013210000|2021-03-29 10:20:10|1080|1079.5|1080|1079.5|1080.5|1079.5|1080|1079.5|5208
1617013230000|2021-03-29 10:20:30|1080.5|1080|1080|1079.5|1081|1080|1080|1079.5|19471
1617013250000|2021-03-29 10:20:50|1080.5|1080|1080.5|1080|1081|1080.5|1080.5|1080|4753
1617013260000|2021-03-29 10:21:00|1081|1080.5|1081|1080.5|1081|1080.5|1080.5|1080|6206
1617013270000|2021-03-29 10:21:10|1080.5|1080|1080.5|1080|1080.5|1080.5|1080.5|1080|18975
1617013290000|2021-03-29 10:21:30|1081.5|1080.5|1081|1080|1081.5|1080.5|1081|1080|15011
1617013300000|2021-03-29 10:21:40|1080.5||1080.5||1080.5||1080.5||100
1617013310000|2021-03-29 10:21:50|1081|1080.5|1081.5|1081|1082|1081|1081|1080.5|16897
1617013320000|2021-03-29 10:22:00|1081|1080.5|1081.5|1080.5|1081.5|1081|1081|1080.5|7722
1617013330000|2021-03-29 10:22:10|1081||1081.5||1081.5||1081||50
1617013350000|2021-03-29 10:22:30||1081||1080.5||1081||1080.5|1053
1617013360000|2021-03-29 10:22:40|1081|1081|1081.5|1080.5|1081.5|1081|1081|1080.5|8959
1617013370000|2021-03-29 10:22:50|1081|1080|1080.5|1080|1081|1080|1080.5|1080|17800
1617013380000|2021-03-29 10:23:00|1081|1080.5|1080.5|1080|1081|1080.5|1080.5|1080|2749
1617013390000|2021-03-29 10:23:10|1081||1081||1081||1081||4500
1617013400000|2021-03-29 10:23:20|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080|4592
1617013410000|2021-03-29 10:23:30|1081|1080|1080.5|1080|1081|1080|1080.5|1080|1958
1617013420000|2021-03-29 10:23:40|1081||1081||1081||1081||2273
1617013440000|2021-03-29 10:24:00|1080.5|1079.5|1080|1079.5|1080.5|1080|1080|1079.5|39219
1617013450000|2021-03-29 10:24:10|||||||||450
1617013460000|2021-03-29 10:24:20|1079.5|1079|1079|1078|1079.5|1079|1079|1078|37504
1617013470000|2021-03-29 10:24:30|1079.5|1078.5|1078.5|1078|1079.5|1078.5|1078.5|1078|11545
1617013480000|2021-03-29 10:24:40|1079|1078.5|1079|1078|1079|1078.5|1079|1078|2142
1617013490000|2021-03-29 10:24:50||1078.5||1078.5||1078.5||1078.5|3992
1617013500000|2021-03-29 10:25:00|1079.5|1079|1079.5|1078.5|1079.5|1079|1079.5|1078.5|3813
1617013510000|2021-03-29 10:25:10|1079|1079|1079|1078.5|1079.5|1079|1079|1078.5|3102
1617013520000|2021-03-29 10:25:20|||||||||1500
1617013530000|2021-03-29 10:25:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|11736
1617013540000|2021-03-29 10:25:40|||||||||55
1617013550000|2021-03-29 10:25:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|5644
1617013570000|2021-03-29 10:26:10|1078.5|1078|1077|1076.5|1079|1078.5|1077|1076.5|44489
1617013580000|2021-03-29 10:26:20|1076.5|1075.5|1075.5|1075|1076.5|1075.5|1075|1074.5|96311
1617013590000|2021-03-29 10:26:30|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|9004
1617013600000|2021-03-29 10:26:40|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|3836
1617013610000|2021-03-29 10:26:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075|7530
1617013620000|2021-03-29 10:27:00|||||||||4299
1617013650000|2021-03-29 10:27:30|1076.5|1076|1076.5|1076|1077|1076|1076.5|1076|3363
1617013660000|2021-03-29 10:27:40|1076|1075.5|1076|1075.5|1076.5|1076|1076|1075.5|8141
1617013670000|2021-03-29 10:27:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|17664
1617013680000|2021-03-29 10:28:00|1076|1075.5|1075.5|1075|1076|1075.5|1075|1074.5|64694
1617013690000|2021-03-29 10:28:10|||||||||2080
1617013700000|2021-03-29 10:28:20|1076|1075.5|1077|1076.5|1077|1076.5|1076|1075|150113
1617013710000|2021-03-29 10:28:30|1077.5||1077||1077.5||1077||5150
1617013720000|2021-03-29 10:28:40|1077.5|1077|1077|1076.5|1077.5|1077|1077|1076.5|10999
1617013730000|2021-03-29 10:28:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1076.5|11924
1617013740000|2021-03-29 10:29:00|1077|1076.5|1077.5|1076.5|1077.5|1077|1077|1076.5|11434
1617013750000|2021-03-29 10:29:10|1077||1077||1077||1077||233
1617013760000|2021-03-29 10:29:20|1077.5|1077|1077|1076.5|1077.5|1077|1077|1076.5|3500
1617013780000|2021-03-29 10:29:40|1076.5|1076|1076.5|1076|1076.5|1076|1076|1075.5|48487
1617013790000|2021-03-29 10:29:50|1077|1076.5|1076.5|1075.5|1077|1076.5|1076.5|1075.5|10864
1617013800000|2021-03-29 10:30:00|||||||||629
1617013840000|2021-03-29 10:30:40|1076|1076|1076|1075.5|1076.5|1076|1076|1075.5|7507
1617013850000|2021-03-29 10:30:50|||||||||1008
1617013860000|2021-03-29 10:31:00|||||||||5455
1617013870000|2021-03-29 10:31:10|1076.5|1076|1075|1074.5|1076.5|1076|1075|1074.5|38473
1617013880000|2021-03-29 10:31:20|||||||||400
1617013890000|2021-03-29 10:31:30|||||||||500
1617013900000|2021-03-29 10:31:40|||||||||1000
1617013910000|2021-03-29 10:31:50|1074.5|1074|1074|1073.5|1074.5|1074.5|1074|1073.5|50917
1617013920000|2021-03-29 10:32:00|1074.5|1074|1074|1073.5|1074.5|1074|1074|1073.5|9801
1617013930000|2021-03-29 10:32:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|3908
1617013940000|2021-03-29 10:32:20|||||||||30
1617013950000|2021-03-29 10:32:30|||||||||2
1617013980000|2021-03-29 10:33:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|5953
1617013990000|2021-03-29 10:33:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|2355
1617014000000|2021-03-29 10:33:20|1075|1074.5|1074.5|1074|1075.5|1075|1074.5|1074|12696
1617014010000|2021-03-29 10:33:30|1074|1073.5|1074|1073.5|1074.5|1073.5|1074|1073.5|17527
1617014020000|2021-03-29 10:33:40|||||||||500
1617014030000|2021-03-29 10:33:50|1073.5|1073|1074|1073|1074|1073.5|1073.5|1073|26120
1617014040000|2021-03-29 10:34:00|1073.5|1073.5|1074|1073.5|1074|1073.5|1073.5|1073.5|0
1617014050000|2021-03-29 10:34:10|1074.5|1074|1074|1073.5|1074.5|1074|1074|1073.5|5711
1617014100000|2021-03-29 10:35:00|1074.5|1074|1074|1073.5|1074.5|1074|1074|1073.5|5840
1617014110000|2021-03-29 10:35:10|||||||||423
1617014120000|2021-03-29 10:35:20|1073.5|1073|1073|1072.5|1074|1073.5|1073|1072.5|32489
1617014130000|2021-03-29 10:35:30|1072.5|1072|1073|1072.5|1074|1073.5|1072.5|1072|36603
1617014190000|2021-03-29 10:36:30|||||||||300
1617014200000|2021-03-29 10:36:40|||||||||1530
1617014210000|2021-03-29 10:36:50|1073.5|1073|1073|1072.5|1073.5|1073|1073|1072.5|21437
1617014220000|2021-03-29 10:37:00|||||||||9736
1617014230000|2021-03-29 10:37:10|||||||||1344
1617014250000|2021-03-29 10:37:30|||||||||5606
1617014260000|2021-03-29 10:37:40|||||||||1100
1617014290000|2021-03-29 10:38:10|1072.5|1072|1072.5|1072|1073|1072.5|1072.5|1072|46586
1617014300000|2021-03-29 10:38:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|24967
1617014320000|2021-03-29 10:38:40|1072.5|1072|1071.5|1071|1072.5|1072|1071.5|1071|61395
1617014330000|2021-03-29 10:38:50|1071|1070.5|1071|1070.5|1071.5|1071|1071|1070.5|52978
1617014340000|2021-03-29 10:39:00|||||||||914
1617014350000|2021-03-29 10:39:10|1070.5|1070|1071|1070|1071|1070.5|1070.5|1070|15252
1617014360000|2021-03-29 10:39:20|1070.5|1070.5|1071|1070|1071|1070.5|1070.5|1070|12105
1617014370000|2021-03-29 10:39:30|1070.5|1070.5|1069|1068|1070.5|1070.5|1068|1067.5|271560
1617014380000|2021-03-29 10:39:40|1069.5|1068.5|1070.5|1070|1071|1070.5|1069.5|1068.5|66825
1617014390000|2021-03-29 10:39:50|1070|1069.5|1070|1069.5|1071|1070.5|1070|1069.5|19483
1617014400000|2021-03-29 10:40:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|2725
1617014410000|2021-03-29 10:40:10|||||||||272
1617014430000|2021-03-29 10:40:30|||||||||2076
1617014460000|2021-03-29 10:41:00|||||||||1163
1617014470000|2021-03-29 10:41:10|||||||||2790
1617014490000|2021-03-29 10:41:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|130340
1617014510000|2021-03-29 10:41:50|1069.5|1069|1069|1068.5|1069.5|1069.5|1069|1068.5|7285
1617014530000|2021-03-29 10:42:10|||||||||735
1617014540000|2021-03-29 10:42:20|1069.5|1069|1069|1068.5|1069.5|1069|1069|1068.5|14493
1617014550000|2021-03-29 10:42:30||1068||1068||1068||1068|2294
1617014560000|2021-03-29 10:42:40|1068.5||1068.5||1068.5||1068.5||281
1617014580000|2021-03-29 10:43:00|1069|1068.5|1068|1067.5|1069|1068.5|1068|1067.5|32034
1617014590000|2021-03-29 10:43:10|||||||||4750
1617014600000|2021-03-29 10:43:20|||||||||6851
1617014620000|2021-03-29 10:43:40|1067.5|1067|1067.5|1067|1067.5|1067.5|1067.5|1067|7883
1617014630000|2021-03-29 10:43:50|1068|1067.5|1066.5|1066|1068|1067.5|1066.5|1066|53682
1617014640000|2021-03-29 10:44:00|1066|1065.5|1066|1065.5|1066.5|1066|1066|1065.5|16005
1617014650000|2021-03-29 10:44:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1065.5|3704
1617014680000|2021-03-29 10:44:40|1067|1066.5|1067|1066|1067|1066.5|1067|1066|28694
1617014690000|2021-03-29 10:44:50|1066.5|1065.5|1064.5|1063.5|1066.5|1065.5|1064.5|1063.5|183762
1617014700000|2021-03-29 10:45:00|1065|1064|1065.5|1065|1065.5|1065|1065|1064|8615
1617014710000|2021-03-29 10:45:10|||||||||313
1617014720000|2021-03-29 10:45:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|11329
1617014730000|2021-03-29 10:45:30|||||||||5395
1617014740000|2021-03-29 10:45:40|||||||||6024
1617014750000|2021-03-29 10:45:50|||||||||150
1617014760000|2021-03-29 10:46:00|1066.5|1066|1066.5|1066|1066.5|1066|1066|1065.5|32520
1617014770000|2021-03-29 10:46:10|1066|1065.5|1066|1065.5|1066.5|1066|1066|1065.5|6640
1617014780000|2021-03-29 10:46:20|1066.5|1066|1067|1066.5|1067|1066.5|1066|1066|4981
1617014790000|2021-03-29 10:46:30|||||||||4871
1617014800000|2021-03-29 10:46:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|6000
1617014830000|2021-03-29 10:47:10|1067|1066.5|1066.5|1066|1067|1066.5|1066.5|1066|3667
1617014840000|2021-03-29 10:47:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066|1514
1617014860000|2021-03-29 10:47:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|3187
1617014870000|2021-03-29 10:47:50|||||||||8868
1617014880000|2021-03-29 10:48:00|1068|1067.5|1068|1067|1068|1067.5|1067.5|1067|4879
1617014890000|2021-03-29 10:48:10||1067.5||1067||1067.5||1067|23481
1617014900000|2021-03-29 10:48:20|1067.5||1067.5||1067.5||1067.5||0
1617014910000|2021-03-29 10:48:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1954
1617014920000|2021-03-29 10:48:40|1068.5|1068|1068.5|1067.5|1068.5|1068|1068.5|1067.5|2856
1617014940000|2021-03-29 10:49:00|1068|1067|1067.5|1067|1068|1067|1067.5|1067|2506
1617014950000|2021-03-29 10:49:10|1068|1067.5|1068|1067|1068|1067.5|1067.5|1067|3537
1617014960000|2021-03-29 10:49:20|1068.5|1067.5|1069|1068.5|1069|1068.5|1068|1067.5|11009
1617014970000|2021-03-29 10:49:30|1069.5|1069|1069.5|1068.5|1069.5|1069|1069|1068.5|5256
1617014980000|2021-03-29 10:49:40|1070|1069|1070|1069.5|1070.5|1069.5|1070|1068.5|27007
1617014990000|2021-03-29 10:49:50|1070.5|1070|1071|1070|1071|1070.5|1070.5|1069.5|13234
1617015000000|2021-03-29 10:50:00|1070.5|1070.5|1072|1071|1072|1071.5|1070.5|1070|22937
1617015010000|2021-03-29 10:50:10|1071.5|1071.5|1071.5|1071|1072|1071.5|1071.5|1071|5097
1617015020000|2021-03-29 10:50:20|1072|1071.5|1072.5|1071.5|1072.5|1072|1072|1071.5|2845
1617015030000|2021-03-29 10:50:30|1072|1072|1072.5|1071.5|1072.5|1072|1072|1071.5|6616
1617015040000|2021-03-29 10:50:40|1073|1072|1073|1072|1073|1072|1073|1072|2276
1617015050000|2021-03-29 10:50:50|1072.5|1072.5|1072.5|1072|1073|1072.5|1072.5|1072|2988
1617015060000|2021-03-29 10:51:00|1073|1072.5|1073|1072|1073|1072.5|1072.5|1072|11277
1617015070000|2021-03-29 10:51:10|1072.5||1072.5||1073||1072.5||1060
1617015080000|2021-03-29 10:51:20|||||||||1138
1617015090000|2021-03-29 10:51:30|||||||||560
1617015100000|2021-03-29 10:51:40|1073|1071.5|1072|1071.5|1073|1072|1072|1071.5|21962
1617015110000|2021-03-29 10:51:50|1072.5|1072|1072|1071.5|1072.5|1072|1072|1071.5|723
1617015120000|2021-03-29 10:52:00|1072.5||1072.5||1072.5||1072||3560
1617015130000|2021-03-29 10:52:10|1072|1072|1072.5|1072|1072.5|1072|1072|1071.5|7847
1617015140000|2021-03-29 10:52:20|1073||1072.5||1073||1072.5||1293
1617015150000|2021-03-29 10:52:30|||||||||5628
1617015160000|2021-03-29 10:52:40|1073|1071.5|1073|1072|1073|1072|1073|1071.5|5009
1617015170000|2021-03-29 10:52:50|1072.5||1073||1073||1072.5||2886
1617015180000|2021-03-29 10:53:00|1072.5|1072.5|1073|1072|1073|1072.5|1072.5|1072|5423
1617015190000|2021-03-29 10:53:10|1073.5|1072.5|1073|1072|1073.5|1072.5|1073|1072|25424
1617015200000|2021-03-29 10:53:20|1072.5|1072.5|1073|1072|1073.5|1072.5|1072.5|1072|22208
1617015210000|2021-03-29 10:53:30|1073.5|1072.5|1073|1072|1073.5|1072.5|1073|1072|13858
1617015220000|2021-03-29 10:53:40|1072.5||1072.5||1072.5||1072.5||0
1617015230000|2021-03-29 10:53:50|||||||||1852
1617015240000|2021-03-29 10:54:00|1072|1071.5|1072|1071.5|1072.5|1072|1072|1071.5|12555
1617015250000|2021-03-29 10:54:10|1072.5|1072|1072|1071.5|1072.5|1072|1072|1071.5|1500
1617015260000|2021-03-29 10:54:20|1072.5|1072|1072.5|1071.5|1072.5|1072|1072|1071.5|2381
1617015270000|2021-03-29 10:54:30|1072|1072|1072.5|1071.5|1072.5|1072|1072|1071.5|1667
1617015280000|2021-03-29 10:54:40|1072|1072|1072.5|1072|1072.5|1072|1072|1071.5|3020
1617015290000|2021-03-29 10:54:50|||||||||30
1617015300000|2021-03-29 10:55:00|1073|1072.5|1073|1072.5|1073|1072.5|1072.5|1072|4278
1617015310000|2021-03-29 10:55:10|1072.5|1072|1073|1072.5|1073|1072.5|1072.5|1072|5633
1617015330000|2021-03-29 10:55:30|1072.5|1072|1072.5|1072|1073|1072|1072.5|1072|7884
1617015340000|2021-03-29 10:55:40|1072|1071.5|1072|1071.5|1072.5|1072|1072|1071.5|2596
1617015350000|2021-03-29 10:55:50|||||||||200
1617015360000|2021-03-29 10:56:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|5184
1617015370000|2021-03-29 10:56:10|1071|1070.5|1070.5|1070|1071|1070.5|1070.5|1070|31341
1617015380000|2021-03-29 10:56:20|1071|1070.5|1071|1070|1071|1070.5|1071|1070|10037
1617015390000|2021-03-29 10:56:30||1070.5||1070.5||1070.5||1070.5|0
1617015400000|2021-03-29 10:56:40|1071.5|1071|1072.5|1071.5|1072.5|1072|1071|1070.5|28037
1617015410000|2021-03-29 10:56:50|1072|1072|1073|1072|1073|1072|1072|1071.5|8865
1617015420000|2021-03-29 10:57:00|1072.5||1072.5||1073||1072.5||3508
1617015430000|2021-03-29 10:57:10|1073|1071.5|1073.5|1072.5|1073.5|1073|1072|1071.5|45656
1617015440000|2021-03-29 10:57:20||1073||1072.5||1073||1072.5|2400
1617015450000|2021-03-29 10:57:30|1074|1073|1074.5|1074|1074.5|1074|1074|1073|21874
1617015460000|2021-03-29 10:57:40|1075|1074.5|1075.5|1075|1075.5|1075|1075|1074|22969
1617015470000|2021-03-29 10:57:50|1075|1074.5|1075.5|1075|1075.5|1075|1075|1074.5|7185
1617015480000|2021-03-29 10:58:00|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|7168
1617015490000|2021-03-29 10:58:10|1076|1075.5|1076.5|1075.5|1077|1076.5|1075|1074.5|53289
1617015500000|2021-03-29 10:58:20|1076|1075|1076|1075.5|1077|1076|1075.5|1075|44564
1617015510000|2021-03-29 10:58:30||1075||1075||1075.5||1075|7309
1617015520000|2021-03-29 10:58:40||1075.5||1075||1075.5||1075|500
1617015530000|2021-03-29 10:58:50|1075.5|1075.5|1076|1075|1076|1075.5|1075.5|1075|8441
1617015560000|2021-03-29 10:59:20|1075.5|1074.5|1075.5|1074.5|1075.5|1075|1075|1074.5|17623
1617015570000|2021-03-29 10:59:30|1075|1075|1075|1074|1075.5|1075|1074.5|1074|8309
1617015580000|2021-03-29 10:59:40|1074.5|1073.5|1074|1073|1074.5|1073.5|1074|1073|7780
1617015590000|2021-03-29 10:59:50|||||||||464
1617015600000|2021-03-29 11:00:00|1074.5|1073.5|1074|1073.5|1074.5|1074|1074|1073|9457
1617015610000|2021-03-29 11:00:10|1074.5||1074||1074.5||1074||3315
1617015620000|2021-03-29 11:00:20|||||||||3585
1617015630000|2021-03-29 11:00:30|1074.5|1074|1075|1074.5|1075|1074.5|1074.5|1073.5|8578
1617015640000|2021-03-29 11:00:40|1074.5|1074|1074.5|1074|1075|1074|1074.5|1074|4151
1617015650000|2021-03-29 11:00:50|1075||1075||1075||1075||0
1617015660000|2021-03-29 11:01:00|1074.5||1074.5||1074.5||1074.5||0
1617015670000|2021-03-29 11:01:10|||||||||3396
1617015680000|2021-03-29 11:01:20|1075|1074.5|1076.5|1076|1076.5|1076|1075|1074|76071
1617015690000|2021-03-29 11:01:30||1075.5||1075.5||1076||1075.5|641
1617015700000|2021-03-29 11:01:40||1076||1075.5||1076||1075.5|80
1617015710000|2021-03-29 11:01:50|1076||1076||1076.5||1076||8113
1617015720000|2021-03-29 11:02:00|||||||||1327
1617015730000|2021-03-29 11:02:10|1076.5|1076|1077|1076|1077|1076|1076.5|1076|5755
1617015740000|2021-03-29 11:02:20|1077.5|1076.5|1077|1076.5|1077.5|1076.5|1077|1076.5|11668
1617015750000|2021-03-29 11:02:30|1077.5||1077.5||1077.5||1077.5||11
1617015760000|2021-03-29 11:02:40|1077|1076|1076.5|1076|1077|1076|1076.5|1076|6118
1617015770000|2021-03-29 11:02:50|||||||||2144
1617015780000|2021-03-29 11:03:00|1077||1077||1077||1076.5||3274
1617015800000|2021-03-29 11:03:20|1076.5|1075.5|1076|1075.5|1076.5|1075.5|1076|1075.5|15449
1617015810000|2021-03-29 11:03:30|||||||||5598
1617015820000|2021-03-29 11:03:40|1075.5|1075|1075.5|1074.5|1076|1075|1075|1074.5|50491
1617015830000|2021-03-29 11:03:50|1075||1075||1075||1075||8269
1617015840000|2021-03-29 11:04:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|7006
1617015850000|2021-03-29 11:04:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|11552
1617015860000|2021-03-29 11:04:20|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|7935
1617015870000|2021-03-29 11:04:30|1074|1074|1074|1073.5|1074|1074|1074|1073.5|3275
1617015880000|2021-03-29 11:04:40|||||||||3100
1617015890000|2021-03-29 11:04:50|1074.5|1074|1074.5|1074|1075|1074.5|1074.5|1074|6320
1617015900000|2021-03-29 11:05:00|1075|1074.5|1076.5|1075.5|1076.5|1076|1075|1074.5|39239
1617015910000|2021-03-29 11:05:10|1076|1075|1076|1075|1076.5|1075|1075.5|1075|4007
1617015930000|2021-03-29 11:05:30||1075.5||1075.5||1075.5||1075.5|2000
1617015940000|2021-03-29 11:05:40|1075.5|1075|1075.5|1075|1076|1075.5|1075|1074.5|14258
1617015960000|2021-03-29 11:06:00|1076|1075.5|1076.5|1076|1076.5|1076|1076|1075.5|5555
1617015980000|2021-03-29 11:06:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|9076
1617016000000|2021-03-29 11:06:40|1077.5||1077||1077.5||1077||3282
1617016010000|2021-03-29 11:06:50|||||||||50
1617016020000|2021-03-29 11:07:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|5691
1617016040000|2021-03-29 11:07:20|||||||||100
1617016050000|2021-03-29 11:07:30|1077|1076.5|1076.5|1076|1077|1076.5|1076.5|1076|15290
1617016060000|2021-03-29 11:07:40|1077|1076.5|1077.5|1076.5|1077.5|1077|1077|1076.5|12070
1617016070000|2021-03-29 11:07:50|1077|1077|1077|1076.5|1077|1077|1077|1076.5|8621
1617016080000|2021-03-29 11:08:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|4997
1617016090000|2021-03-29 11:08:10|1077|1076.5|1076.5|1076|1077|1076.5|1076.5|1076|40904
1617016100000|2021-03-29 11:08:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|181
1617016120000|2021-03-29 11:08:40|1077.5|1077|1077.5|1076.5|1077.5|1077|1077|1076.5|4158
1617016130000|2021-03-29 11:08:50|1077||1077||1077||1077||46
1617016140000|2021-03-29 11:09:00|1077.5|1077|1077|1076.5|1077.5|1077|1077|1076.5|4300
1617016150000|2021-03-29 11:09:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|4150
1617016160000|2021-03-29 11:09:20|1076|1075.5|1076|1075|1076|1075.5|1076|1075|13507
1617016180000|2021-03-29 11:09:40||1075.5||1075||1075.5||1075|4074
1617016190000|2021-03-29 11:09:50|||||||||150
1617016200000|2021-03-29 11:10:00|||||||||185
1617016210000|2021-03-29 11:10:10|||||||||200
1617016220000|2021-03-29 11:10:20|1075.5|1074.5|1075.5|1074.5|1075.5|1075|1075|1074.5|64708
1617016230000|2021-03-29 11:10:30|1076|1075|1076|1075|1076|1075.5|1075.5|1074.5|23909
1617016240000|2021-03-29 11:10:40|1076.5|1075.5|1076.5|1076|1076.5|1076|1076|1075.5|8005
1617016250000|2021-03-29 11:10:50|1076|1075.5|1075|1074|1076|1075.5|1074.5|1074|14861
1617016260000|2021-03-29 11:11:00|1075.5|1074.5|1075.5|1075|1075.5|1075|1075|1074|18201
1617016270000|2021-03-29 11:11:10|||||||||741
1617016280000|2021-03-29 11:11:20|1075|1074.5|1075|1074|1075|1074.5|1074.5|1074|11507
1617016290000|2021-03-29 11:11:30|1075.5|1074.5|1075|1074.5|1075.5|1075|1075|1074.5|15287
1617016300000|2021-03-29 11:11:40|||||||||1100
1617016320000|2021-03-29 11:12:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1860
1617016330000|2021-03-29 11:12:10|||||||||350
1617016370000|2021-03-29 11:12:50|||||||||500
1617016380000|2021-03-29 11:13:00|1074|1073.5|1073|1072.5|1074|1073.5|1073|1072.5|26429
1617016390000|2021-03-29 11:13:10|||||||||500
1617016400000|2021-03-29 11:13:20|||||||||569
1617016410000|2021-03-29 11:13:30||1072||1072.5||1072.5||1072|3334
1617016420000|2021-03-29 11:13:40|1072.5|1072|1073|1072.5|1073|1072.5|1072.5|1072|878
1617016430000|2021-03-29 11:13:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1069
1617016440000|2021-03-29 11:14:00|1073|1072.5|1073|1072.5|1073|1072.5|1072.5|1072|11329
1617016450000|2021-03-29 11:14:10||1072||1072||1072.5||1072|6343
1617016460000|2021-03-29 11:14:20||1072.5||1072.5||1072.5||1072.5|1300
1617016470000|2021-03-29 11:14:30|||||||||407
1617016480000|2021-03-29 11:14:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|3879
1617016490000|2021-03-29 11:14:50|||||||||79
1617016520000|2021-03-29 11:15:20|1072|1071.5|1072.5|1071.5|1072.5|1072|1072|1071.5|7231
1617016540000|2021-03-29 11:15:40|1073|1072|1073|1072|1073|1072.5|1073|1072|14033
1617016550000|2021-03-29 11:15:50|1072.5|1072.5|1073|1072.5|1073|1072.5|1072.5|1072.5|10200
1617016560000|2021-03-29 11:16:00|1072.5|1072|1073|1072|1073|1072.5|1072.5|1071.5|17607
1617016570000|2021-03-29 11:16:10|1073.5|1072.5|1073.5|1072.5|1073.5|1073|1073.5|1072|22618
1617016580000|2021-03-29 11:16:20|1073|1073|1073.5|1072.5|1073.5|1073|1073|1072.5|1170
1617016590000|2021-03-29 11:16:30||1073||1072.5||1073||1072.5|0
1617016600000|2021-03-29 11:16:40|1073||1073||1073||1073||5194
1617016610000|2021-03-29 11:16:50|||||||||530
1617016620000|2021-03-29 11:17:00|||||||||8770
1617016630000|2021-03-29 11:17:10|1073.5||1073||1073.5||1073||23792
1617016640000|2021-03-29 11:17:20|||||||||150
1617016650000|2021-03-29 11:17:30|1072.5|1072|1073|1072.5|1073|1072.5|1072.5|1072|26703
1617016660000|2021-03-29 11:17:40|1073.5|1072|1074|1073|1074|1073.5|1073.5|1072|19859
1617016670000|2021-03-29 11:17:50|1073.5|1072.5|1074.5|1073.5|1074.5|1074|1073.5|1072.5|23411
1617016690000|2021-03-29 11:18:10|1074|1074|1074.5|1073.5|1074.5|1074|1074|1073.5|4221
1617016700000|2021-03-29 11:18:20|1075|1074|1074.5|1074|1075|1074.5|1074.5|1074|14503
1617016710000|2021-03-29 11:18:30|1075|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074|5683
1617016740000|2021-03-29 11:19:00|1076|1075|1076|1075|1076|1075.5|1075.5|1075|5572
1617016750000|2021-03-29 11:19:10||1075.5||1075||1075.5||1075|1091
1617016760000|2021-03-29 11:19:20|1076.5|1075.5|1076.5|1075.5|1076.5|1076|1076|1075.5|14078
1617016770000|2021-03-29 11:19:30||1076||1075.5||1076||1075.5|2025
1617016780000|2021-03-29 11:19:40||1076||1075.5||1076||1075.5|0
1617016790000|2021-03-29 11:19:50|1076|1076|1075.5|1075|1076|1076|1075.5|1075|17406
1617016810000|2021-03-29 11:20:10|1075|1074.5|1075|1074.5|1075.5|1075|1075|1074.5|30471
1617016820000|2021-03-29 11:20:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|927
1617016830000|2021-03-29 11:20:30|1074|1073.5|1074|1073.5|1074.5|1073.5|1074|1073.5|15456
1617016840000|2021-03-29 11:20:40|||||||||800
1617016850000|2021-03-29 11:20:50|||||||||900
1617016860000|2021-03-29 11:21:00|1074.5|1074|1074.5|1074|1074.5|1074|1074|1073.5|3110
1617016870000|2021-03-29 11:21:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|7997
1617016880000|2021-03-29 11:21:20|1073.5|1073|1073.5|1073|1073.5|1073.5|1073.5|1073|11531
1617016900000|2021-03-29 11:21:40|1073|1072.5|1073|1072.5|1073.5|1073|1073|1072.5|7556
1617016910000|2021-03-29 11:21:50|||||||||910
1617016920000|2021-03-29 11:22:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|3829
1617016930000|2021-03-29 11:22:10|||||||||537
1617016970000|2021-03-29 11:22:50|1073|1072.5|1073|1072.5|1073.5|1073|1073|1072.5|18305
1617016980000|2021-03-29 11:23:00|1073.5|1073|1073|1072.5|1073.5|1073|1073|1072.5|5575
1617016990000|2021-03-29 11:23:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|3100
1617017000000|2021-03-29 11:23:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1204
1617017010000|2021-03-29 11:23:30|1073.5|1073|1073|1072.5|1073.5|1073|1073|1072.5|4998
1617017050000|2021-03-29 11:24:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1072.5|5607
1617017060000|2021-03-29 11:24:20|1074|1073.5|1075.5|1075|1076|1075.5|1074|1073.5|26583
1617017070000|2021-03-29 11:24:30|1076|1075.5|1076|1075.5|1076.5|1076|1075|1074|57430
1617017080000|2021-03-29 11:24:40|1076.5|1076|1076|1075.5|1076.5|1076|1076|1075.5|12140
1617017090000|2021-03-29 11:24:50|1076.5|1076|1076.5|1076|1077|1076.5|1076|1075.5|9075
1617017100000|2021-03-29 11:25:00|1076|1075.5|1076.5|1076|1077|1076.5|1076|1075.5|21202
1617017110000|2021-03-29 11:25:10|1076|1075.5|1076.5|1076|1076.5|1076|1076|1075.5|362
1617017130000|2021-03-29 11:25:30|1076|1075.5|1076.5|1076|1076.5|1076|1076|1075.5|6142
1617017140000|2021-03-29 11:25:40|1076|1075.5|1076.5|1076|1076.5|1076|1076|1075.5|0
1617017150000|2021-03-29 11:25:50|||||||||500
1617017160000|2021-03-29 11:26:00|1076|1075.5|1076.5|1076|1076.5|1076|1076|1075.5|11518
1617017170000|2021-03-29 11:26:10|||||||||678
1617017180000|2021-03-29 11:26:20||1075.5||1076||1076||1075.5|100
1617017190000|2021-03-29 11:26:30|1076|1075.5|1077|1076.5|1077.5|1077|1076|1075.5|43764
1617017200000|2021-03-29 11:26:40|||||||||120
1617017220000|2021-03-29 11:27:00|1077.5|1077|1077|1076.5|1077.5|1077|1077|1076.5|8553
1617017230000|2021-03-29 11:27:10|||||||||495
1617017240000|2021-03-29 11:27:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1075.5|14080
1617017250000|2021-03-29 11:27:30|1077|1076.5|1077|1076|1077|1076.5|1077|1076|16638
1617017260000|2021-03-29 11:27:40|1076.5||1076.5||1076.5||1076.5||1000
1617017280000|2021-03-29 11:28:00|1077|1076.5|1077|1076.5|1077|1076.5|1076.5|1076|6982
1617017290000|2021-03-29 11:28:10|1076.5|1076|1076.5|1076|1077|1076.5|1076.5|1076|2950
1617017300000|2021-03-29 11:28:20|1076|1075.5|1076.5|1076|1076.5|1076|1076|1075.5|19317
1617017310000|2021-03-29 11:28:30|1076|1075.5|1076|1075.5|1076.5|1076|1076|1075.5|809
1617017330000|2021-03-29 11:28:50|1076.5|1076|1076|1075.5|1076.5|1076|1076|1075.5|5946
1617017340000|2021-03-29 11:29:00|||||||||8
1617017370000|2021-03-29 11:29:30|||||||||527
1617017380000|2021-03-29 11:29:40|||||||||90
1617017390000|2021-03-29 11:29:50|1075.5|1075|1074.5|1074|1075.5|1075|1074.5|1074|18743
1617017400000|2021-03-29 11:30:00||1073.5||1073.5||1073.5||1073.5|1450
1617017410000|2021-03-29 11:30:10||1074||1074||1074||1073.5|900
1617017420000|2021-03-29 11:30:20||1073.5||1073.5||1073.5||1073.5|0
1617017430000|2021-03-29 11:30:30|1075|1074|1074.5|1074|1075|1074.5|1074.5|1073.5|6209
1617017440000|2021-03-29 11:30:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|64
1617017450000|2021-03-29 11:30:50|1075|1074.5|1075|1074|1075|1074.5|1074.5|1073.5|22466
1617017470000|2021-03-29 11:31:10|1074.5|1074.5|1074.5|1074|1074.5|1074.5|1074.5|1074|10133
1617017480000|2021-03-29 11:31:20|||||||||279
1617017490000|2021-03-29 11:31:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3968
1617017500000|2021-03-29 11:31:40|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|980
1617017510000|2021-03-29 11:31:50|1074|1073|1072.5|1072|1074|1073|1072.5|1072|11766
1617017520000|2021-03-29 11:32:00|||||||||802
1617017530000|2021-03-29 11:32:10|||||||||200
1617017540000|2021-03-29 11:32:20|||||||||100
1617017550000|2021-03-29 11:32:30|||||||||45
1617017560000|2021-03-29 11:32:40|1073|1072.5|1073|1072|1073.5|1073|1073|1072|11918
1617017570000|2021-03-29 11:32:50|1072.5|1072.5|1073|1072.5|1073|1072.5|1072.5|1072|14137
1617017580000|2021-03-29 11:33:00|1073.5|1073|1073|1072.5|1073.5|1073|1073|1072.5|5578
1617017590000|2021-03-29 11:33:10|||||||||1305
1617017600000|2021-03-29 11:33:20|||||||||210
1617017620000|2021-03-29 11:33:40|||||||||1151
1617017630000|2021-03-29 11:33:50|1073.5|1073|1073.5|1073|1074|1073.5|1073.5|1072.5|24447
1617017640000|2021-03-29 11:34:00|1074|1073.5|1073.5|1073|1074|1073.5|1073.5|1073|4092
1617017650000|2021-03-29 11:34:10|1073|1072.5|1073.5|1072.5|1073.5|1073|1073|1072.5|21663
1617017660000|2021-03-29 11:34:20||1073||1073||1073||1073|1585
1617017670000|2021-03-29 11:34:30|1074|1073.5|1073.5|1073|1074|1073.5|1073.5|1073|4752
1617017680000|2021-03-29 11:34:40|1074|1073.5|1074|1073|1074|1073.5|1073.5|1073|10111
1617017690000|2021-03-29 11:34:50|1074.5|1073.5|1074|1073.5|1074.5|1074|1074|1073.5|8700
1617017700000|2021-03-29 11:35:00|1074.5|1074|1074|1073.5|1074.5|1074|1074|1073.5|2519
1617017710000|2021-03-29 11:35:10|1074.5|1074|1074.5|1073.5|1074.5|1074|1074|1073.5|4540
1617017720000|2021-03-29 11:35:20||1074||1073.5||1074||1073.5|100
1617017730000|2021-03-29 11:35:30|1074||1074||1074||1074||2000
1617017740000|2021-03-29 11:35:40|||||||||30
1617017760000|2021-03-29 11:36:00|1074.5|1074|1073.5|1073|1074.5|1074|1073.5|1073|26012
1617017770000|2021-03-29 11:36:10|1074|1073.5|1074|1073|1074|1073.5|1074|1073|9395
1617017780000|2021-03-29 11:36:20|1073.5||1073.5||1073.5||1073.5||100
1617017790000|2021-03-29 11:36:30|1074|1073.5|1073.5|1073|1074|1073.5|1073.5|1073|18445
1617017800000|2021-03-29 11:36:40|1074|1073.5|1074|1073.5|1074|1073.5|1073.5|1073|5307
1617017820000|2021-03-29 11:37:00|1073.5|1073|1074|1073.5|1074|1073.5|1073.5|1073|14724
1617017830000|2021-03-29 11:37:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|10801
1617017840000|2021-03-29 11:37:20|1074|1073.5|1073.5|1073|1074|1073.5|1073.5|1073|8049
1617017850000|2021-03-29 11:37:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073|3837
1617017860000|2021-03-29 11:37:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|6822
1617017870000|2021-03-29 11:37:50|1073|1072.5|1073|1072.5|1073|1072.5|1072.5|1072|42445
1617017880000|2021-03-29 11:38:00|1072.5|1072|1073.5|1073|1073.5|1073|1072.5|1072|7033
1617017890000|2021-03-29 11:38:10|1073|1072.5|1073.5|1073|1074|1073|1073|1072.5|6566
1617017900000|2021-03-29 11:38:20|||||||||76
1617017910000|2021-03-29 11:38:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2710
1617017920000|2021-03-29 11:38:40|1073.5|1073|1074|1073|1074|1073.5|1073.5|1073|3798
1617017930000|2021-03-29 11:38:50|1073.5|1072|1073.5|1072.5|1073.5|1073|1072.5|1072|34151
1617017940000|2021-03-29 11:39:00||1073||1073||1073||1073|5882
1617017960000|2021-03-29 11:39:20|1074|1073.5|1074|1073|1074|1073.5|1073.5|1073|8808
1617017970000|2021-03-29 11:39:30|1073.5|1073.5|1074|1073|1074|1073.5|1073.5|1073|14210
1617017980000|2021-03-29 11:39:40|1073.5|1072.5|1074.5|1074|1074.5|1074|1073|1072.5|34984
1617017990000|2021-03-29 11:39:50|1074|1073.5|1073.5|1072.5|1074|1073.5|1073.5|1072.5|5302
1617018000000|2021-03-29 11:40:00|1074|1073|1074|1073.5|1074|1073.5|1073.5|1073|11550
1617018010000|2021-03-29 11:40:10|1074.5|1074|1074.5|1074|1074.5|1074|1074|1073.5|3067
1617018020000|2021-03-29 11:40:20|||||||||612
1617018040000|2021-03-29 11:40:40|1075|1074.5|1074.5|1074|1075|1074.5|1074.5|1074|6566
1617018070000|2021-03-29 11:41:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|17558
1617018080000|2021-03-29 11:41:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1973
1617018090000|2021-03-29 11:41:30|1074|1073.5|1073.5|1073|1074|1073.5|1073.5|1073|30004
1617018100000|2021-03-29 11:41:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|5574
1617018110000|2021-03-29 11:41:50|1073.5|1073|1073.5|1073|1074|1073.5|1073.5|1073|1200
1617018120000|2021-03-29 11:42:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3761
1617018130000|2021-03-29 11:42:10|1074.5|1074|1074|1073.5|1074.5|1074|1074|1073.5|9158
1617018140000|2021-03-29 11:42:20|||||||||3228
1617018170000|2021-03-29 11:42:50|||||||||2072
1617018180000|2021-03-29 11:43:00|||||||||100
1617018200000|2021-03-29 11:43:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|15042
1617018220000|2021-03-29 11:43:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2592
1617018230000|2021-03-29 11:43:50|||||||||900
1617018240000|2021-03-29 11:44:00|1073.5|1073|1073.5|1073|1074|1073|1073.5|1073|2163
1617018260000|2021-03-29 11:44:20|||||||||154
1617018270000|2021-03-29 11:44:30|1074|1073.5|1074|1073|1074|1073.5|1074|1073|2000
1617018280000|2021-03-29 11:44:40||1073.5||1073.5||1073.5||1073.5|440
1617018290000|2021-03-29 11:44:50|||||||||1084
1617018300000|2021-03-29 11:45:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1073.5|16393
1617018310000|2021-03-29 11:45:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2963
1617018320000|2021-03-29 11:45:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2417
1617018330000|2021-03-29 11:45:30|1073|1072.5|1073|1072|1073|1072.5|1073|1072|7650
1617018340000|2021-03-29 11:45:40|1072.5||1072.5||1072.5||1072.5||1171
1617018350000|2021-03-29 11:45:50|||||||||2523
1617018360000|2021-03-29 11:46:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|21244
1617018370000|2021-03-29 11:46:10|1071.5|1071|1071|1070.5|1071.5|1071|1070.5|1070|60627
1617018380000|2021-03-29 11:46:20|1070.5|1070|1071|1070.5|1071|1070.5|1070.5|1070|10462
1617018390000|2021-03-29 11:46:30|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|22869
1617018400000|2021-03-29 11:46:40|||||||||500
1617018410000|2021-03-29 11:46:50|1071.5|1071|1072|1071.5|1072|1071.5|1071.5|1071|9324
1617018420000|2021-03-29 11:47:00|||||||||233
1617018430000|2021-03-29 11:47:10|1071.5|1071|1071.5|1070.5|1071.5|1071|1071.5|1070.5|15316
1617018440000|2021-03-29 11:47:20|1071||1071||1071||1071||3500
1617018450000|2021-03-29 11:47:30|||||||||1500
1617018460000|2021-03-29 11:47:40|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|2897
1617018470000|2021-03-29 11:47:50|||||||||42
1617018480000|2021-03-29 11:48:00|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|6163
1617018490000|2021-03-29 11:48:10|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|5237
1617018500000|2021-03-29 11:48:20|||||||||1510
1617018510000|2021-03-29 11:48:30|1071.5|1071|1071.5|1070.5|1071.5|1071|1071.5|1070.5|3226
1617018520000|2021-03-29 11:48:40|1071|1070|1070.5|1070|1071|1070|1070.5|1070|26243
1617018530000|2021-03-29 11:48:50|1070|1069.5|1068.5|1068|1070|1069.5|1068.5|1068|85391
1617018540000|2021-03-29 11:49:00|1069|1068.5|1068|1067|1069|1068.5|1067.5|1067|55155
1617018550000|2021-03-29 11:49:10|1067.5|1067.5|1067.5|1067|1067.5|1067.5|1067.5|1067|8703
1617018560000|2021-03-29 11:49:20|||||||||2940
1617018570000|2021-03-29 11:49:30|||||||||3585
1617018580000|2021-03-29 11:49:40|1068|1067.5|1068|1067|1068|1067.5|1067.5|1067|20072
1617018590000|2021-03-29 11:49:50|1067.5|1067.5|1067.5|1067|1067.5|1067.5|1067.5|1067|2848
1617018600000|2021-03-29 11:50:00|1068|1066.5|1068|1067.5|1068|1067.5|1068|1066.5|48553
1617018610000|2021-03-29 11:50:10|1068.5|1068|1068|1067.5|1068.5|1068|1068|1067.5|17867
1617018620000|2021-03-29 11:50:20|||||||||778
1617018630000|2021-03-29 11:50:30|||||||||150
1617018640000|2021-03-29 11:50:40|1068.5|1068|1068|1067.5|1069|1068.5|1068|1067.5|34838
1617018650000|2021-03-29 11:50:50|1068.5|1068|1068|1067.5|1068.5|1068|1068|1067.5|10500
1617018670000|2021-03-29 11:51:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|4157
1617018700000|2021-03-29 11:51:40|1067|1066.5|1067|1066.5|1067|1067|1067|1066.5|17754
1617018710000|2021-03-29 11:51:50|||||||||374
1617018720000|2021-03-29 11:52:00|1066.5|1066|1066|1065.5|1066.5|1066|1066|1065.5|45605
1617018740000|2021-03-29 11:52:20|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|25613
1617018750000|2021-03-29 11:52:30|1065|1064.5|1065.5|1065|1065.5|1065|1065|1064.5|53976
1617018760000|2021-03-29 11:52:40|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|6246
1617018770000|2021-03-29 11:52:50|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1064.5|15271
1617018780000|2021-03-29 11:53:00|||||||||200
1617018800000|2021-03-29 11:53:20|||||||||48
1617018810000|2021-03-29 11:53:30|1066|1065.5|1066|1065|1066|1065.5|1066|1065|14706
1617018820000|2021-03-29 11:53:40|1065.5||1065.5||1065.5||1065.5||610
1617018830000|2021-03-29 11:53:50|||||||||630
1617018850000|2021-03-29 11:54:10|1065|1064.5|1064.5|1064|1065|1064.5|1064.5|1064|26379
1617018860000|2021-03-29 11:54:20|||||||||4906
1617018870000|2021-03-29 11:54:30|||||||||500
1617018880000|2021-03-29 11:54:40|||||||||3433
1617018890000|2021-03-29 11:54:50|1065|1064.5|1064|1063.5|1065|1064.5|1063.5|1063|48740
1617018900000|2021-03-29 11:55:00|||||||||3615
1617018910000|2021-03-29 11:55:10|1064.5|1064|1065|1064|1065|1064.5|1064.5|1063.5|19046
1617018920000|2021-03-29 11:55:20|1064.5|1063.5|1064|1063|1064.5|1063.5|1064|1063|16519
1617018940000|2021-03-29 11:55:40|1064.5|1063.5|1065|1064.5|1065|1064.5|1064|1063.5|29122
1617018950000|2021-03-29 11:55:50|||||||||20214
1617018960000|2021-03-29 11:56:00|1065.5|1065|1064.5|1064|1065.5|1065|1064.5|1064|35187
1617018970000|2021-03-29 11:56:10|1065|1064.5|1065|1064|1065|1064.5|1064.5|1064|3606
1617018980000|2021-03-29 11:56:20|1064.5|1064.5|1064.5|1064|1064.5|1064.5|1064.5|1064|3752
1617018990000|2021-03-29 11:56:30|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|3927
1617019000000|2021-03-29 11:56:40|||||||||13883
1617019020000|2021-03-29 11:57:00|1064.5|1064|1065|1064|1065|1064|1064.5|1064|4982
1617019030000|2021-03-29 11:57:10||1064.5||1064.5||1064.5||1064|440
1617019040000|2021-03-29 11:57:20|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1064.5|27283
1617019050000|2021-03-29 11:57:30|1066|1065.5|1066|1065|1066|1065.5|1065.5|1065|1829
1617019060000|2021-03-29 11:57:40||1065.5||1065.5||1065.5||1065|2135
1617019070000|2021-03-29 11:57:50|1065.5|1065|1066|1065|1066|1065|1065.5|1065|11643
1617019080000|2021-03-29 11:58:00|1065.5||1065.5||1065.5||1065.5||0
1617019090000|2021-03-29 11:58:10|||||||||3663
1617019100000|2021-03-29 11:58:20|||||||||5849
1617019110000|2021-03-29 11:58:30|||||||||1195
1617019120000|2021-03-29 11:58:40|1066||1066||1066||1066||4879
1617019130000|2021-03-29 11:58:50|1065.5|1065.5|1066|1065.5|1066|1065.5|1065.5|1065|8790
1617019140000|2021-03-29 11:59:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|7410
1617019150000|2021-03-29 11:59:10||1065.5||1065.5||1065.5||1065.5|3897
1617019170000|2021-03-29 11:59:30||1066||1066||1066||1066|943
1617019180000|2021-03-29 11:59:40|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|3979
1617019190000|2021-03-29 11:59:50|||||||||1899
1617019200000|2021-03-29 12:00:00||1065||1065.5||1065.5||1065|3006
1617019210000|2021-03-29 12:00:10|1065.5|1065|1065|1064.5|1065.5|1065.5|1065|1064.5|39667
1617019220000|2021-03-29 12:00:20|1065.5|1065|1065.5|1064.5|1065.5|1065|1065|1064.5|7696
1617019230000|2021-03-29 12:00:30|1065||1065.5||1065.5||1065||6707
1617019240000|2021-03-29 12:00:40|1065||1065.5||1065.5||1065||5850
1617019250000|2021-03-29 12:00:50|1066|1065|1066.5|1066|1066.5|1066|1066|1065|7875
1617019260000|2021-03-29 12:01:00|||||||||1000
1617019280000|2021-03-29 12:01:20|1067.5|1066.5|1067|1066.5|1067.5|1067|1067|1066.5|45857
1617019290000|2021-03-29 12:01:30|1066.5|1066|1067|1066|1067|1066.5|1066.5|1066|24123
1617019300000|2021-03-29 12:01:40|1066.5|1065.5|1066.5|1066|1066.5|1066|1066|1065.5|27140
1617019310000|2021-03-29 12:01:50|1067|1066.5|1067|1066|1067|1066.5|1067|1066|1821
1617019320000|2021-03-29 12:02:00|1066.5|1066.5|1067|1066.5|1067|1066.5|1066.5|1066.5|687
1617019330000|2021-03-29 12:02:10|||||||||24034
1617019340000|2021-03-29 12:02:20|||||||||900
1617019350000|2021-03-29 12:02:30|||||||||2646
1617019360000|2021-03-29 12:02:40|||||||||2057
1617019370000|2021-03-29 12:02:50|||||||||3139
1617019380000|2021-03-29 12:03:00|||||||||480
1617019390000|2021-03-29 12:03:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1066.5|6572
1617019410000|2021-03-29 12:03:30|1068|1067.5|1068|1067.5|1068|1067.5|1067.5|1067|10280
1617019420000|2021-03-29 12:03:40|||||||||20
1617019430000|2021-03-29 12:03:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|9938
1617019440000|2021-03-29 12:04:00|||||||||3358
1617019450000|2021-03-29 12:04:10|1069|1068.5|1068.5|1068|1069|1068.5|1068|1067.5|59042
1617019460000|2021-03-29 12:04:20|||||||||4085
1617019480000|2021-03-29 12:04:40|1068|1067.5|1068.5|1068|1068.5|1068|1068|1067.5|8323
1617019500000|2021-03-29 12:05:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|43034
1617019510000|2021-03-29 12:05:10|||||||||1553
1617019520000|2021-03-29 12:05:20|||||||||1072
1617019530000|2021-03-29 12:05:30|||||||||359
1617019540000|2021-03-29 12:05:40|||||||||177
1617019550000|2021-03-29 12:05:50|||||||||4020
1617019560000|2021-03-29 12:06:00|||||||||218
1617019570000|2021-03-29 12:06:10|||||||||471
1617019580000|2021-03-29 12:06:20|1067.5|1067|1067|1066|1067.5|1067|1067|1066|31520
1617019590000|2021-03-29 12:06:30||1066.5||1066.5||1066.5||1066.5|9535
1617019600000|2021-03-29 12:06:40|1067.5|1067|1067.5|1066.5|1068|1067.5|1067.5|1066.5|22981
1617019610000|2021-03-29 12:06:50|1067|1067|1067|1066.5|1067.5|1067|1067|1066.5|1750
1617019620000|2021-03-29 12:07:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|8415
1617019630000|2021-03-29 12:07:10|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|4730
1617019640000|2021-03-29 12:07:20|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|12864
1617019650000|2021-03-29 12:07:30|1065|1064.5|1064.5|1064|1065|1064.5|1064.5|1064|42591
1617019660000|2021-03-29 12:07:40|1064|1063.5|1064.5|1064|1064.5|1064|1064|1063.5|11667
1617019670000|2021-03-29 12:07:50|||||||||200
1617019680000|2021-03-29 12:08:00||1063.5||1064||1064||1063.5|13537
1617019690000|2021-03-29 12:08:10|1064|1063.5|1064.5|1063.5|1064.5|1064|1064|1063.5|4267
1617019700000|2021-03-29 12:08:20|1065|1064|1064|1063.5|1065|1064.5|1064|1063.5|24703
1617019710000|2021-03-29 12:08:30|1064.5|1064|1062.5|1062|1064.5|1064|1062.5|1062|50384
1617019720000|2021-03-29 12:08:40|1063|1062.5|1063|1062.5|1063|1062.5|1062.5|1062|8565
1617019730000|2021-03-29 12:08:50|||||||||7580
1617019740000|2021-03-29 12:09:00|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|15813
1617019760000|2021-03-29 12:09:20|1064|1063.5|1064|1063|1064|1063.5|1064|1063|6881
1617019770000|2021-03-29 12:09:30|1063.5|1063.5|1064|1063.5|1064|1063.5|1063.5|1063|5604
1617019780000|2021-03-29 12:09:40|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1063.5|4936
1617019790000|2021-03-29 12:09:50|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|9702
1617019800000|2021-03-29 12:10:00|1064.5|1064|1064|1063.5|1064.5|1064|1064|1063.5|12037
1617019810000|2021-03-29 12:10:10|1064.5|1064|1064|1063.5|1064.5|1064|1064|1063.5|2000
1617019820000|2021-03-29 12:10:20|||||||||500
1617019830000|2021-03-29 12:10:30|||||||||3909
1617019840000|2021-03-29 12:10:40|||||||||5200
1617019850000|2021-03-29 12:10:50|||||||||2279
1617019860000|2021-03-29 12:11:00|1064.5|1064|1064|1063.5|1064.5|1064|1064|1063.5|7595
1617019870000|2021-03-29 12:11:10|1064.5|1064|1064|1063.5|1064.5|1064|1064|1063.5|14639
1617019880000|2021-03-29 12:11:20|||||||||750
1617019900000|2021-03-29 12:11:40|1064.5|1064|1064.5|1064|1064.5|1064|1064|1063.5|8476
1617019920000|2021-03-29 12:12:00|||||||||2428
1617019930000|2021-03-29 12:12:10||1063.5||1063.5||1063.5||1063.5|33179
1617019940000|2021-03-29 12:12:20|1064||1064||1064||1064||7080
1617019950000|2021-03-29 12:12:30|||||||||100
1617019960000|2021-03-29 12:12:40|||||||||1906
1617019970000|2021-03-29 12:12:50|||||||||4440
1617019980000|2021-03-29 12:13:00|1063.5|1063|1063|1062.5|1063.5|1063|1063|1062.5|23153
1617019990000|2021-03-29 12:13:10|||||||||137
1617020000000|2021-03-29 12:13:20|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|2842
1617020010000|2021-03-29 12:13:30|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|11141
1617020020000|2021-03-29 12:13:40|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|5237
1617020040000|2021-03-29 12:14:00|1064|1063.5|1063.5|1063|1064|1063.5|1063.5|1063|13100
1617020050000|2021-03-29 12:14:10|1064|1063.5|1063.5|1063|1064|1063.5|1063.5|1063|5543
1617020060000|2021-03-29 12:14:20|||||||||10166
1617020080000|2021-03-29 12:14:40|1064|1063.5|1064|1063|1064|1063.5|1064|1063|15435
1617020100000|2021-03-29 12:15:00|1064.5|1063.5|1064.5|1064|1064.5|1064|1064.5|1063|56864
1617020110000|2021-03-29 12:15:10|1064|1063.5|1064.5|1063.5|1064.5|1064|1064|1063.5|17862
1617020120000|2021-03-29 12:15:20|1064|1064|1064|1063|1064.5|1064|1064|1063|34363
1617020130000|2021-03-29 12:15:30|||||||||940
1617020140000|2021-03-29 12:15:40|1063.5|1062.5|1062.5|1062|1063.5|1062.5|1062|1061.5|66569
1617020150000|2021-03-29 12:15:50|1063|1062.5|1062.5|1062|1063|1062.5|1062.5|1062|9052
1617020160000|2021-03-29 12:16:00|1063|1062.5|1062.5|1062|1063|1062.5|1062.5|1062|36308
1617020170000|2021-03-29 12:16:10|1062|1061.5|1062.5|1061.5|1062.5|1062|1062|1061.5|25450
1617020180000|2021-03-29 12:16:20|1062|1062|1062.5|1062|1062.5|1062|1062|1061.5|5876
1617020190000|2021-03-29 12:16:30|1063|1062.5|1062|1061.5|1063|1062.5|1062|1061.5|63714
1617020200000|2021-03-29 12:16:40|||||||||1300
1617020210000|2021-03-29 12:16:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|40129
1617020220000|2021-03-29 12:17:00|||||||||7335
1617020230000|2021-03-29 12:17:10|1062|1061.5|1061.5|1061|1062|1061.5|1061|1060.5|52559
1617020240000|2021-03-29 12:17:20|1061|1060.5|1061.5|1061|1061.5|1061|1060.5|1060|68535
1617020250000|2021-03-29 12:17:30|1061|1060.5|1061|1060.5|1061.5|1061|1061|1060.5|72855
1617020260000|2021-03-29 12:17:40|||||||||4027
1617020270000|2021-03-29 12:17:50|||||||||11790
1617020280000|2021-03-29 12:18:00|1060.5|1060|1059.5|1059|1060.5|1060|1059|1058.5|222163
1617020290000|2021-03-29 12:18:10|1060|1059.5|1060|1059|1060|1059.5|1059.5|1059|49905
1617020300000|2021-03-29 12:18:20|1059.5|1059.5|1060|1059|1060|1059.5|1059.5|1059|9561
1617020310000|2021-03-29 12:18:30|1059.5|1059.5|1060|1059.5|1060|1059.5|1059.5|1059|11210
1617020320000|2021-03-29 12:18:40|1059.5|1059|1060|1059.5|1060|1059.5|1059.5|1059|22536
1617020330000|2021-03-29 12:18:50|1059.5|1059|1060|1059|1060|1059.5|1059.5|1059|2130
1617020340000|2021-03-29 12:19:00|1059.5|1059.5|1060|1059.5|1060|1059.5|1059.5|1059|380
1617020350000|2021-03-29 12:19:10||1059||1059.5||1059.5||1059|4488
1617020360000|2021-03-29 12:19:20|||||||||20510
1617020370000|2021-03-29 12:19:30|1059.5|1059|1060|1059|1060|1059.5|1059.5|1059|24768
1617020380000|2021-03-29 12:19:40||1059.5||1059.5||1059.5||1059.5|300
1617020390000|2021-03-29 12:19:50|||||||||25589
1617020400000|2021-03-29 12:20:00|1059.5|1059|1060|1059.5|1060|1059.5|1059.5|1059|19298
1617020410000|2021-03-29 12:20:10|||||||||16628
1617020420000|2021-03-29 12:20:20|||||||||2229
1617020430000|2021-03-29 12:20:30|||||||||5382
1617020440000|2021-03-29 12:20:40|||||||||13037
1617020450000|2021-03-29 12:20:50|||||||||4119
1617020460000|2021-03-29 12:21:00|||||||||1000
1617020470000|2021-03-29 12:21:10|||||||||1734
1617020480000|2021-03-29 12:21:20|||||||||296
1617020490000|2021-03-29 12:21:30|||||||||3736
1617020500000|2021-03-29 12:21:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|7180
1617020510000|2021-03-29 12:21:50|1060|1059.5|1060|1059|1060|1059.5|1059.5|1059|5245
1617020520000|2021-03-29 12:22:00|1059.5|1059.5|1060|1059|1060|1059.5|1059.5|1059|1147
1617020530000|2021-03-29 12:22:10||1059.5||1059||1059.5||1059|1900
1617020540000|2021-03-29 12:22:20|1059.5||1059.5||1059.5||1059.5||4140
1617020550000|2021-03-29 12:22:30|1059|1058.5|1059|1058.5|1059|1058.5|1058.5|1058|10835
1617020560000|2021-03-29 12:22:40|1058.5|1058|1058.5|1058|1058.5|1058.5|1058.5|1058|3744
1617020570000|2021-03-29 12:22:50|||||||||3158
1617020580000|2021-03-29 12:23:00|||||||||1949
1617020590000|2021-03-29 12:23:10|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|14371
1617020600000|2021-03-29 12:23:20|1059.5|1059|1059.5|1059|1060|1059.5|1059.5|1058.5|9337
1617020610000|2021-03-29 12:23:30|1060|1059.5|1060|1059|1060|1059.5|1060|1059|20514
1617020620000|2021-03-29 12:23:40||1059.5||1059||1059.5||1059|2101
1617020630000|2021-03-29 12:23:50|1059.5|1059.5|1060|1059|1060|1059.5|1059.5|1059|12241
1617020640000|2021-03-29 12:24:00|1059.5|1059.5|1060|1059|1060|1059.5|1059.5|1059|6133
1617020650000|2021-03-29 12:24:10|1059.5||1059.5||1059.5||1059.5||2000
1617020660000|2021-03-29 12:24:20||1058.5||1059||1059||1058.5|6529
1617020670000|2021-03-29 12:24:30|1060|1059.5|1059.5|1059|1060|1059.5|1059.5|1059|48244
1617020680000|2021-03-29 12:24:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|12798
1617020690000|2021-03-29 12:24:50|1059.5|1059|1059|1058.5|1059.5|1059|1059|1058.5|5652
1617020700000|2021-03-29 12:25:00|||||||||1869
1617020720000|2021-03-29 12:25:20|||||||||540
1617020730000|2021-03-29 12:25:30|||||||||7252
1617020740000|2021-03-29 12:25:40|||||||||10681
1617020750000|2021-03-29 12:25:50|1058.5|1058|1058.5|1058|1059|1058.5|1058.5|1058|23615
1617020760000|2021-03-29 12:26:00|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|9418
1617020770000|2021-03-29 12:26:10|1058.5|1058|1058.5|1058|1059|1058.5|1058.5|1058|6678
1617020780000|2021-03-29 12:26:20|1059|1058.5|1058.5|1057.5|1059|1058.5|1058.5|1057.5|10301
1617020790000|2021-03-29 12:26:30|1058|1058|1057.5|1057|1058|1058|1057.5|1057|5754
1617020800000|2021-03-29 12:26:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|5296
1617020810000|2021-03-29 12:26:50|||||||||2058
1617020820000|2021-03-29 12:27:00|1058.5|1058|1058.5|1057.5|1058.5|1058|1058.5|1057.5|7193
1617020830000|2021-03-29 12:27:10||1058||1058||1058||1058|184
1617020840000|2021-03-29 12:27:20|1058|1057.5|1058|1057.5|1058|1057.5|1057.5|1057|27687
1617020850000|2021-03-29 12:27:30|||||||||2348
1617020870000|2021-03-29 12:27:50|1058.5|1058|1058.5|1057.5|1058.5|1058|1058|1057.5|8670
1617020880000|2021-03-29 12:28:00|1058|1058|1058|1057.5|1058.5|1058|1058|1057.5|13024
1617020890000|2021-03-29 12:28:10|1058.5|1058|1058.5|1058|1058.5|1058|1058|1057.5|17934
1617020900000|2021-03-29 12:28:20|||||||||300
1617020920000|2021-03-29 12:28:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|12653
1617020940000|2021-03-29 12:29:00||1057||1057.5||1057.5||1057|11484
1617020960000|2021-03-29 12:29:20|||||||||200
1617020980000|2021-03-29 12:29:40|1058.5|1058|1058.5|1057.5|1058.5|1058|1058|1057.5|12462
1617020990000|2021-03-29 12:29:50|1058||1058||1058||1058||2520
1617021000000|2021-03-29 12:30:00|1058.5||1058.5||1058.5||1058||2819
1617021010000|2021-03-29 12:30:10|1058|1058|1058.5|1057.5|1058.5|1058|1058|1057.5|5424
1617021020000|2021-03-29 12:30:20|1058|1058|1058.5|1058|1059|1058.5|1058|1058|32691
1617021030000|2021-03-29 12:30:30|||||||||1000
1617021040000|2021-03-29 12:30:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|5291
1617021050000|2021-03-29 12:30:50|||||||||2581
1617021060000|2021-03-29 12:31:00|||||||||250
1617021070000|2021-03-29 12:31:10|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|3846
1617021090000|2021-03-29 12:31:30|||||||||802
1617021100000|2021-03-29 12:31:40|||||||||651
1617021110000|2021-03-29 12:31:50|1058|1057.5|1057.5|1057|1058.5|1058|1057.5|1057|24832
1617021120000|2021-03-29 12:32:00|1058|1057.5|1058|1057.5|1058|1057.5|1057.5|1057.5|14379
1617021130000|2021-03-29 12:32:10|||||||||2217
1617021140000|2021-03-29 12:32:20|1057.5|1057|1057.5|1057|1057.5|1057|1057|1056.5|19737
1617021150000|2021-03-29 12:32:30|||||||||4760
1617021160000|2021-03-29 12:32:40|||||||||4452
1617021170000|2021-03-29 12:32:50|||||||||1405
1617021180000|2021-03-29 12:33:00|1058|1057.5|1057.5|1057|1058|1057.5|1057.5|1057|4097
1617021190000|2021-03-29 12:33:10|||||||||1118
1617021200000|2021-03-29 12:33:20|||||||||8950
1617021210000|2021-03-29 12:33:30|||||||||3536
1617021220000|2021-03-29 12:33:40|||||||||590
1617021230000|2021-03-29 12:33:50|||||||||6600
1617021240000|2021-03-29 12:34:00|1057|1056.5|1055.5|1055|1057.5|1057|1055.5|1055|86787
1617021250000|2021-03-29 12:34:10|||||||||6278
1617021260000|2021-03-29 12:34:20|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|7100
1617021270000|2021-03-29 12:34:30|1056.5|1056|1056.5|1055.5|1056.5|1056|1056.5|1055.5|7838
1617021280000|2021-03-29 12:34:40|||||||||2881
1617021300000|2021-03-29 12:35:00||1056||1055.5||1056||1055.5|2000
1617021320000|2021-03-29 12:35:20|1056|1055|1055.5|1055|1056|1055.5|1055.5|1055|17316
1617021330000|2021-03-29 12:35:30|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|28595
1617021340000|2021-03-29 12:35:40|1054.5|1054|1054|1053.5|1055|1054.5|1054|1053.5|35870
1617021350000|2021-03-29 12:35:50|||||||||2846
1617021360000|2021-03-29 12:36:00|||||||||19738
1617021370000|2021-03-29 12:36:10|||||||||15066
1617021380000|2021-03-29 12:36:20|1053.5|1053|1053|1052.5|1053.5|1053|1053|1052.5|17654
1617021390000|2021-03-29 12:36:30|1053.5|1053|1053|1052.5|1053.5|1053|1053|1052.5|20950
1617021400000|2021-03-29 12:36:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|4070
1617021410000|2021-03-29 12:36:50|||||||||229
1617021420000|2021-03-29 12:37:00|1053|1052.5|1052.5|1052|1053|1052.5|1052.5|1052|10733
1617021430000|2021-03-29 12:37:10|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|19612
1617021440000|2021-03-29 12:37:20|||||||||21273
1617021450000|2021-03-29 12:37:30|||||||||4977
1617021460000|2021-03-29 12:37:40|1052.5|1052|1052|1051.5|1052.5|1052|1052|1051.5|27982
1617021470000|2021-03-29 12:37:50|||||||||1646
1617021480000|2021-03-29 12:38:00|1051.5|1051|1041|1040|1052|1051|1040.5|1040|935341
1617021490000|2021-03-29 12:38:10|1041.5|1040.5|1041.5|1040.5|1042|1041.5|1040.5|1040|84675
1617021500000|2021-03-29 12:38:20|1041|1040|1041.5|1040.5|1042|1041.5|1041|1040|49725
1617021510000|2021-03-29 12:38:30|1041|1041|1042.5|1041.5|1042.5|1041.5|1041|1041|47291
1617021520000|2021-03-29 12:38:40|1043|1042|1043.5|1042.5|1044|1043.5|1043|1042|102466
1617021530000|2021-03-29 12:38:50|1043|1042|1043.5|1042.5|1043.5|1043|1042|1041.5|63694
1617021540000|2021-03-29 12:39:00|1043|1043|1044|1043|1044|1043|1043|1042|47682
1617021550000|2021-03-29 12:39:10|1044.5|1043.5|1044.5|1043.5|1044.5|1044|1044|1043|41968
1617021560000|2021-03-29 12:39:20|1044|1044|1046|1045|1046|1045|1044|1044|42457
1617021570000|2021-03-29 12:39:30|1046.5|1045.5|1046.5|1045.5|1046.5|1046|1046|1045.5|19455
1617021580000|2021-03-29 12:39:40|1046|1046|1046.5|1045.5|1046.5|1046|1046|1045.5|5953
1617021590000|2021-03-29 12:39:50|1046|1045|1044|1043|1046|1045|1044|1043|31470
1617021600000|2021-03-29 12:40:00|1044.5|1042.5|1043.5|1042.5|1044.5|1043|1043|1042.5|25923
1617021610000|2021-03-29 12:40:10|1043|1043|1044|1043|1045|1044|1043|1043|49471
1617021620000|2021-03-29 12:40:20|1043.5||1044||1044||1043.5||4170
1617021630000|2021-03-29 12:40:30||1043.5||1043.5||1043.5||1043.5|0
1617021640000|2021-03-29 12:40:40|1044.5|1044|1045|1044|1046|1045|1044.5|1044|29118
1617021660000|2021-03-29 12:41:00|1045.5|1044.5|1044.5|1044|1045.5|1045|1044.5|1044|27459
1617021670000|2021-03-29 12:41:10|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|8062
1617021680000|2021-03-29 12:41:20||1044||1044||1044||1044|2076
1617021690000|2021-03-29 12:41:30||1044.5||1044.5||1044.5||1044.5|29
1617021700000|2021-03-29 12:41:40|1045.5|1045|1046.5|1046|1046.5|1046|1045|1044.5|36393
1617021710000|2021-03-29 12:41:50|1047|1046.5|1047.5|1046.5|1047.5|1047|1047|1046.5|3572
1617021720000|2021-03-29 12:42:00|1048|1047|1047.5|1047|1048|1047.5|1047.5|1046.5|34446
1617021730000|2021-03-29 12:42:10|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047|5908
1617021740000|2021-03-29 12:42:20|1048.5|1047|1048|1047|1048.5|1047.5|1048|1047|17695
1617021760000|2021-03-29 12:42:40|1048.5|1048|1048.5|1047.5|1048.5|1048|1048.5|1047.5|1684
1617021770000|2021-03-29 12:42:50||1048||1047.5||1048||1047.5|3000
1617021780000|2021-03-29 12:43:00|1049|1048|1049|1048.5|1049|1048.5|1049|1048|4221
1617021790000|2021-03-29 12:43:10|1049.5|1049|1049.5|1048.5|1049.5|1049|1049.5|1048.5|11691
1617021800000|2021-03-29 12:43:20|1050.5|1049|1050.5|1050|1051|1050.5|1050|1048.5|24306
1617021810000|2021-03-29 12:43:30|1050|1049.5|1050|1049.5|1050.5|1050|1050|1049.5|47181
1617021820000|2021-03-29 12:43:40|1050.5|1049|1049.5|1049|1050.5|1049|1049.5|1049|21257
1617021830000|2021-03-29 12:43:50|1050.5|1049.5|1050|1049|1050.5|1049.5|1050|1049|12202
1617021840000|2021-03-29 12:44:00||1049.5||1049||1049.5||1049|12252
1617021850000|2021-03-29 12:44:10||1049.5||1049.5||1049.5||1049|6155
1617021860000|2021-03-29 12:44:20||1049||1049.5||1049.5||1049|1350
1617021870000|2021-03-29 12:44:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|5199
1617021880000|2021-03-29 12:44:40|1050|1049.5|1050|1049.5|1050|1049.5|1049.5|1049|7393
1617021890000|2021-03-29 12:44:50|1050.5|1050|1050.5|1050|1050.5|1050|1050|1049.5|5325
1617021900000|2021-03-29 12:45:00|1050|1049.5|1050.5|1049.5|1050.5|1049.5|1050|1049.5|536
1617021910000|2021-03-29 12:45:10||1050||1050||1050||1050|4740
1617021920000|2021-03-29 12:45:20|1050|1049.5|1050.5|1049.5|1050.5|1050|1050|1049.5|8596
1617021930000|2021-03-29 12:45:30|1050|1049|1049.5|1049|1050|1049.5|1049.5|1049|16795
1617021940000|2021-03-29 12:45:40|1050|1049.5|1050|1049.5|1050|1049.5|1049.5|1049|914
1617021950000|2021-03-29 12:45:50||1049||1049||1049.5||1049|2375
1617021960000|2021-03-29 12:46:00||1049.5||1049.5||1049.5||1049.5|2500
1617021970000|2021-03-29 12:46:10|1050.5|1050|1050.5|1050|1051|1050.5|1050.5|1049.5|10877
1617021980000|2021-03-29 12:46:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|3500
1617021990000|2021-03-29 12:46:30|1049.5|1049|1049|1048.5|1049.5|1049|1049|1048.5|17401
1617022000000|2021-03-29 12:46:40|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1047.5|11266
1617022010000|2021-03-29 12:46:50|1048|1047.5|1048|1047.5|1048.5|1047.5|1048|1047.5|9405
1617022020000|2021-03-29 12:47:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|3753
1617022030000|2021-03-29 12:47:10|1049|1048.5|1050|1049|1050|1049.5|1049|1048.5|5665
1617022040000|2021-03-29 12:47:20|1049.5|1048.5|1049|1048.5|1049.5|1048.5|1049|1048.5|31504
1617022050000|2021-03-29 12:47:30|1049.5||1049||1049.5||1049||10641
1617022060000|2021-03-29 12:47:40|1049.5|1049|1049.5|1048.5|1049.5|1049|1049.5|1048.5|5321
1617022070000|2021-03-29 12:47:50|1049||1049.5||1049.5||1049||3690
1617022080000|2021-03-29 12:48:00||1049||1049||1049||1049|4893
1617022090000|2021-03-29 12:48:10|1050|1049.5|1049.5|1049|1050|1049.5|1049.5|1049|6346
1617022100000|2021-03-29 12:48:20|1050|1048.5|1049|1048.5|1050|1049|1048|1047.5|65241
1617022110000|2021-03-29 12:48:30|||||||||4660
1617022120000|2021-03-29 12:48:40|1049.5|1049|1050|1049|1050|1049|1049.5|1049|0
1617022130000|2021-03-29 12:48:50||1049.5||1049.5||1049.5||1049|1727
1617022140000|2021-03-29 12:49:00|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|9058
1617022150000|2021-03-29 12:49:10|1051|1050.5|1051.5|1051|1051.5|1051|1050.5|1050|42334
1617022160000|2021-03-29 12:49:20|1051|1050.5|1051|1050.5|1051.5|1050.5|1050.5|1050|25727
1617022170000|2021-03-29 12:49:30|1051.5|1051|1054|1053.5|1054.5|1054|1051.5|1051|83220
1617022180000|2021-03-29 12:49:40|1054.5|1054|1055.5|1055|1055.5|1055|1054.5|1054|49164
1617022190000|2021-03-29 12:49:50|1055|1054.5|1055.5|1054.5|1055.5|1055|1055|1054.5|11226
1617022200000|2021-03-29 12:50:00|1055|1055|1054.5|1053.5|1055|1055|1054.5|1053.5|13189
1617022210000|2021-03-29 12:50:10|1054||1054||1054||1054||4672
1617022220000|2021-03-29 12:50:20|1054.5|1054|1054.5|1054|1055|1054|1054|1053.5|11199
1617022230000|2021-03-29 12:50:30|1055|1053.5|1054.5|1053.5|1055|1053.5|1054|1053.5|10676
1617022240000|2021-03-29 12:50:40||1054||1054||1054||1054|950
1617022250000|2021-03-29 12:50:50|1054|1053.5|1054|1053.5|1054.5|1054|1054|1053.5|4500
1617022260000|2021-03-29 12:51:00|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1052.5|7034
1617022270000|2021-03-29 12:51:10|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|11982
1617022280000|2021-03-29 12:51:20|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|4042
1617022290000|2021-03-29 12:51:30|1055.5|1055|1056|1055|1056|1055|1055.5|1055|3012
1617022300000|2021-03-29 12:51:40|1055.5|1055.5|1055.5|1055|1055.5|1055.5|1055.5|1055|5345
1617022320000|2021-03-29 12:52:00|||||||||1288
1617022330000|2021-03-29 12:52:10||1054.5||1054.5||1054.5||1054.5|5626
1617022340000|2021-03-29 12:52:20|1055|1055|1054.5|1054|1055.5|1055|1054|1053.5|48765
1617022350000|2021-03-29 12:52:30|1054|1053.5|1053.5|1052.5|1054|1054|1053|1052.5|9952
1617022360000|2021-03-29 12:52:40|1053|1052|1052|1051|1053|1052|1051.5|1051|14622
1617022370000|2021-03-29 12:52:50|1051.5|1050.5|1049|1048|1051.5|1051|1049|1048|79424
1617022380000|2021-03-29 12:53:00|1048.5|1047.5|1049|1048|1049|1048.5|1048|1047|34847
1617022390000|2021-03-29 12:53:10|1049.5|1048.5|1049|1048.5|1049.5|1048.5|1049|1048.5|11288
1617022400000|2021-03-29 12:53:20|1049.5|1049|1050|1049|1050|1049|1049.5|1049|4404
1617022410000|2021-03-29 12:53:30||1049.5||1049.5||1049.5||1049.5|5398
1617022420000|2021-03-29 12:53:40|1050.5|1050|1050|1049|1050.5|1050|1049.5|1049|11195
1617022430000|2021-03-29 12:53:50|1049.5|1048.5|1048|1047.5|1050|1048.5|1048|1047.5|13509
1617022440000|2021-03-29 12:54:00|1047.5|1047|1046|1045.5|1047.5|1047|1046|1045.5|35342
1617022450000|2021-03-29 12:54:10|1045.5|1045|1044|1043|1045.5|1045|1043.5|1043|94699
1617022460000|2021-03-29 12:54:20||1043.5||1043.5||1043.5||1043|13587
1617022470000|2021-03-29 12:54:30|1044.5|1044|1044.5|1043.5|1044.5|1044|1044|1043.5|16568
1617022480000|2021-03-29 12:54:40|1045|1044|1045|1044.5|1046|1045|1045|1044|55264
1617022490000|2021-03-29 12:54:50|1045.5|1045|1041.5|1040.5|1045.5|1045|1041|1040.5|95771
1617022500000|2021-03-29 12:55:00|1041|1040|1037|1036|1041|1040.5|1036.5|1035.5|197299
1617022510000|2021-03-29 12:55:10|1036.5|1035.5|1036.5|1035.5|1038.5|1037|1036|1035|80867
1617022520000|2021-03-29 12:55:20|1036|1036|1041.5|1040.5|1041.5|1041|1036|1036|77835
1617022530000|2021-03-29 12:55:30|1041|1040|1040|1039|1041|1040|1040|1039|30182
1617022540000|2021-03-29 12:55:40|1040.5|1038.5|1040|1039|1040.5|1039.5|1040|1038.5|21457
1617022550000|2021-03-29 12:55:50||1038.5||1039||1039||1038.5|880
1617022560000|2021-03-29 12:56:00||1039.5||1039.5||1039.5||1039|4906
1617022570000|2021-03-29 12:56:10|1040.5|1040|1041|1040|1042|1041.5|1040.5|1040|29584
1617022580000|2021-03-29 12:56:20|1040.5|1039.5|1040|1039.5|1040.5|1040|1040|1039.5|18641
1617022590000|2021-03-29 12:56:30|1039.5|1039|1039.5|1039|1040|1039|1039.5|1039|9538
1617022610000|2021-03-29 12:56:50|1040|1039.5|1041.5|1041|1041.5|1041|1040|1039|25821
1617022620000|2021-03-29 12:57:00|1041|1040.5|1040|1039|1041.5|1041|1040|1039|20726
1617022630000|2021-03-29 12:57:10|1041|1039.5|1039|1038.5|1041|1040|1039|1038.5|44468
1617022640000|2021-03-29 12:57:20|1038.5|1038|1039|1038|1039|1038.5|1038|1037.5|14598
1617022650000|2021-03-29 12:57:30|1039.5|1038.5|1040|1039.5|1040.5|1040|1039.5|1038.5|35959
1617022660000|2021-03-29 12:57:40|1040.5|1039|1040.5|1040|1040.5|1040|1040.5|1039|15663
1617022670000|2021-03-29 12:57:50|1041|1040.5|1041.5|1040.5|1042|1041|1040.5|1040.5|450
1617022680000|2021-03-29 12:58:00|1042|1041|1042|1041|1042|1041.5|1042|1041|14565
1617022700000|2021-03-29 12:58:20|1042.5|1041.5|1042.5|1041.5|1044.5|1044|1042.5|1041|52218
1617022710000|2021-03-29 12:58:30|1042|1041|1041.5|1040.5|1042.5|1041|1040.5|1039.5|56709
1617022720000|2021-03-29 12:58:40|1042|1041|1042|1041|1042.5|1041.5|1041.5|1040.5|17600
1617022730000|2021-03-29 12:58:50|1043|1041.5|1043|1041.5|1043.5|1043|1043|1041.5|26528
1617022740000|2021-03-29 12:59:00|1043.5|1042|1043|1042|1043.5|1043|1043|1042|18741
1617022750000|2021-03-29 12:59:10||1042.5||1042||1042.5||1042|1919
1617022760000|2021-03-29 12:59:20|||||||||4500
1617022770000|2021-03-29 12:59:30|1043.5|1042.5|1044.5|1043.5|1044.5|1043.5|1043.5|1042.5|11178
1617022780000|2021-03-29 12:59:40||1044||1043.5||1044||1043.5|4682
1617022790000|2021-03-29 12:59:50|1045|1044|1044.5|1043.5|1045|1044.5|1044.5|1043.5|3187
1617022800000|2021-03-29 13:00:00|1045|1044|1045|1044|1046|1045.5|1045|1043.5|18162
1617022810000|2021-03-29 13:00:10|1045.5|1044.5|1046|1045|1046|1045|1045.5|1044|4446
1617022820000|2021-03-29 13:00:20|1045.5|1044.5|1045|1044|1046|1044.5|1045|1044|7815
1617022830000|2021-03-29 13:00:30|1045.5|1044.5|1046|1045|1046|1045.5|1045.5|1044|7001
1617022840000|2021-03-29 13:00:40|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1719
1617022860000|2021-03-29 13:01:00|1046|1046|1046.5|1045.5|1046.5|1046|1046|1045.5|1251
1617022870000|2021-03-29 13:01:10|1046||1046.5||1046.5||1046||5798
1617022880000|2021-03-29 13:01:20|1047|1046|1047|1046.5|1047|1046.5|1047|1045.5|21657
1617022890000|2021-03-29 13:01:30|1047.5|1047|1048|1047|1048.5|1047.5|1047|1047|3918
1617022900000|2021-03-29 13:01:40|||||||||500
1617022910000|2021-03-29 13:01:50|1047.5||1048||1048||1047.5||4698
1617022920000|2021-03-29 13:02:00|1047.5|1047.5|1048|1047|1048|1047.5|1047.5|1047|4332
1617022930000|2021-03-29 13:02:10||1047.5||1047.5||1047.5||1047|4306
1617022940000|2021-03-29 13:02:20||1047||1047.5||1047.5||1047|974
1617022950000|2021-03-29 13:02:30|1048.5||1048.5||1048.5||1048.5||15617
1617022960000|2021-03-29 13:02:40|1049|1048|1048.5|1048|1049|1048|1048.5|1047.5|7870
1617022970000|2021-03-29 13:02:50|1049|1048.5|1049|1048.5|1049|1048.5|1048.5|1048|11213
1617022980000|2021-03-29 13:03:00||1048||1048.5||1048.5||1048|19137
1617022990000|2021-03-29 13:03:10|1048.5|1048|1049|1048.5|1049|1048.5|1048.5|1048|12487
1617023000000|2021-03-29 13:03:20|1048|1047.5|1049|1048|1049|1048|1048|1047.5|39932
1617023020000|2021-03-29 13:03:40|1048.5||1048.5||1048.5||1048.5||2698
1617023030000|2021-03-29 13:03:50||1047.5||1047.5||1047.5||1047.5|3866
1617023040000|2021-03-29 13:04:00||1048||1048||1048||1047.5|1800
1617023050000|2021-03-29 13:04:10|1049|1047.5|1048|1047.5|1049|1047.5|1046.5|1046|52662
1617023060000|2021-03-29 13:04:20|1048.5|1048|1049|1048.5|1049|1048.5|1048|1047.5|31932
1617023070000|2021-03-29 13:04:30|1049.5|1049|1049|1048.5|1049.5|1049|1049|1048.5|3773
1617023080000|2021-03-29 13:04:40|1049.5|1049|1048.5|1048|1050|1049.5|1048.5|1047.5|26749
1617023090000|2021-03-29 13:04:50|1049|1047.5|1048.5|1048|1049.5|1049|1048.5|1047.5|23960
1617023100000|2021-03-29 13:05:00|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|1800
1617023110000|2021-03-29 13:05:10||1048||1048||1048||1048|2200
1617023130000|2021-03-29 13:05:30||1048.5||1048||1048.5||1048|5175
1617023140000|2021-03-29 13:05:40|1048.5|1048.5|1049|1048.5|1049|1048.5|1048.5|1048.5|0
1617023150000|2021-03-29 13:05:50|||||||||1000
1617023160000|2021-03-29 13:06:00|1049.5|1049|1050|1049|1050|1049|1049.5|1048.5|28194
1617023170000|2021-03-29 13:06:10|1049|1049.5|1049.5|1048.5|1050|1049.5|1049|1048.5|14628
1617023180000|2021-03-29 13:06:20|1050|1049|1050|1049|1050|1049|1050|1049|1530
1617023190000|2021-03-29 13:06:30||1049.5||1049||1049.5||1049|2423
1617023200000|2021-03-29 13:06:40||1049.5||1049||1049.5||1049|500
1617023210000|2021-03-29 13:06:50||1049.5||1049||1049.5||1049|1743
1617023220000|2021-03-29 13:07:00|1049.5|1048.5|1048.5|1048|1050|1048.5|1048.5|1048|38986
1617023230000|2021-03-29 13:07:10|1049|1048.5|1049|1048|1049|1048.5|1049|1048|1223
1617023240000|2021-03-29 13:07:20||1048.5||1048.5||1048.5||1048.5|200
1617023250000|2021-03-29 13:07:30|1049.5|1049|1050|1049|1050|1049.5|1049|1048.5|14175
1617023260000|2021-03-29 13:07:40|1049.5|1049.5|1050|1049|1050|1049.5|1049.5|1049|14977
1617023270000|2021-03-29 13:07:50|1049.5||1050||1050||1049.5||1996
1617023280000|2021-03-29 13:08:00|1049.5|1049.5|1050|1049.5|1050|1049.5|1049.5|1049|17923
1617023290000|2021-03-29 13:08:10|||||||||23105
1617023300000|2021-03-29 13:08:20|1050.5|1050|1050|1049.5|1050.5|1050|1050|1049.5|21056
1617023310000|2021-03-29 13:08:30|1050.5|1050|1050.5|1049.5|1050.5|1050|1050|1049.5|18640
1617023320000|2021-03-29 13:08:40|1050|1050|1052|1051.5|1052.5|1052|1050|1049.5|82967
1617023340000|2021-03-29 13:09:00|1051.5|1051|1052|1051|1052|1051.5|1051|1050.5|59341
1617023350000|2021-03-29 13:09:10|1051.5|1051.5|1051.5|1050.5|1053|1052.5|1051|1050.5|106328
1617023360000|2021-03-29 13:09:20|1052|1051|1051.5|1051|1052|1051.5|1051|1050|40125
1617023370000|2021-03-29 13:09:30|1052|1051.5|1052|1051|1053|1052.5|1051.5|1051|55460
1617023380000|2021-03-29 13:09:40|1051.5|1051.5|1051.5|1050.5|1052|1051.5|1051|1050.5|10570
1617023390000|2021-03-29 13:09:50|1051|1051|1051|1050.5|1051|1051|1051|1050.5|2355
1617023400000|2021-03-29 13:10:00|1051.5|1051|1051.5|1050.5|1051.5|1051|1051|1050.5|3531
1617023410000|2021-03-29 13:10:10|1051|1051|1050|1049|1051|1051|1050|1049|13279
1617023420000|2021-03-29 13:10:20|1050.5|1049.5|1050|1049|1050.5|1049.5|1049.5|1049|17540
1617023430000|2021-03-29 13:10:30|1050.5|1049.5|1051|1050.5|1051|1050.5|1050|1049|38861
1617023440000|2021-03-29 13:10:40||1050||1050.5||1050.5||1050|3553
1617023450000|2021-03-29 13:10:50|1051.5|1051|1052|1051|1052|1051.5|1051.5|1051|6863
1617023470000|2021-03-29 13:11:10|1051.5|1050.5|1050|1049|1051.5|1050.5|1049|1048.5|80170
1617023480000|2021-03-29 13:11:20||1049.5||1049.5||1049.5||1049.5|368
1617023490000|2021-03-29 13:11:30|||||||||1152
1617023500000|2021-03-29 13:11:40|||||||||537
1617023510000|2021-03-29 13:11:50|1050.5|1050|1051|1050.5|1051|1050.5|1049.5|1049|66056
1617023520000|2021-03-29 13:12:00|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|2766
1617023530000|2021-03-29 13:12:10|||||||||8821
1617023540000|2021-03-29 13:12:20|1050|1049.5|1050.5|1049.5|1050.5|1050|1050|1049.5|8212
1617023550000|2021-03-29 13:12:30||1050||1050||1050||1050|3500
1617023560000|2021-03-29 13:12:40|1050|1049.5|1050|1049|1050.5|1050|1049.5|1049|14574
1617023570000|2021-03-29 13:12:50|||||||||190
1617023580000|2021-03-29 13:13:00||1049.5||1049.5||1049.5||1049.5|1452
1617023590000|2021-03-29 13:13:10|||||||||3095
1617023600000|2021-03-29 13:13:20|||||||||2679
1617023610000|2021-03-29 13:13:30|||||||||2701
1617023620000|2021-03-29 13:13:40|||||||||1325
1617023630000|2021-03-29 13:13:50|||||||||5478
1617023640000|2021-03-29 13:14:00|1050.5|1050|1052|1051.5|1052|1051.5|1050.5|1050|42688
1617023650000|2021-03-29 13:14:10|||||||||430
1617023660000|2021-03-29 13:14:20|1051.5|1051|1052|1051|1052|1051|1051.5|1051|7185
1617023670000|2021-03-29 13:14:30|1051.5|1050.5|1052|1051|1052|1051|1051|1050.5|6843
1617023680000|2021-03-29 13:14:40|1051.5|1050.5|1051|1050.5|1051.5|1050.5|1051|1050.5|9419
1617023690000|2021-03-29 13:14:50|1050.5|1050|1049.5|1049|1050.5|1050|1049.5|1049|17457
1617023700000|2021-03-29 13:15:00|||||||||1137
1617023710000|2021-03-29 13:15:10|1050||1049.5||1050||1049.5||2612
1617023720000|2021-03-29 13:15:20|1049|1048.5|1048|1047.5|1049|1048.5|1048|1047.5|36669
1617023730000|2021-03-29 13:15:30|1047.5|1047|1048.5|1047.5|1048.5|1047.5|1047.5|1047|15843
1617023740000|2021-03-29 13:15:40|1049|1048|1049|1048|1049|1048|1048.5|1048|4801
1617023750000|2021-03-29 13:15:50|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|4781
1617023760000|2021-03-29 13:16:00|1049|1049|1049|1048.5|1049|1049|1049|1048.5|8301
1617023770000|2021-03-29 13:16:10|1049.5|1049|1050.5|1050|1050.5|1050|1049|1048.5|25874
1617023780000|2021-03-29 13:16:20|1050|1049.5|1050|1049.5|1050.5|1050|1050|1049|23548
1617023790000|2021-03-29 13:16:30|||||||||750
1617023800000|2021-03-29 13:16:40|||||||||1545
1617023810000|2021-03-29 13:16:50|||||||||120
1617023820000|2021-03-29 13:17:00|1050.5|1050|1049.5|1049|1050.5|1050|1049.5|1049|12893
1617023830000|2021-03-29 13:17:10|1050|1049.5|1050|1049|1050|1049.5|1050|1049|670
1617023840000|2021-03-29 13:17:20|1049.5||1049.5||1049.5||1049.5||1126
1617023850000|2021-03-29 13:17:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|3914
1617023860000|2021-03-29 13:17:40|1049.5|1049|1050|1049|1050|1049|1049|1048.5|12255
1617023870000|2021-03-29 13:17:50||1049.5||1049.5||1049.5||1049.5|1090
1617023880000|2021-03-29 13:18:00||1049||1049.5||1049.5||1049|1923
1617023890000|2021-03-29 13:18:10|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|5125
1617023900000|2021-03-29 13:18:20|1049|1048.5|1049|1048|1049|1048.5|1048.5|1048|2304
1617023910000|2021-03-29 13:18:30|1048.5|1047.5|1047.5|1047|1048.5|1047.5|1047.5|1047|3475
1617023920000|2021-03-29 13:18:40|1048|1047.5|1048.5|1048|1049|1048|1048|1047.5|39341
1617023930000|2021-03-29 13:18:50|1049|1048.5|1049|1048|1049|1048.5|1048.5|1048|3785
1617023940000|2021-03-29 13:19:00|1048.5|1048.5|1048.5|1048|1048.5|1048.5|1048.5|1048|1403
1617023950000|2021-03-29 13:19:10|1049|1048.5|1050|1049.5|1050|1049.5|1049|1048|29679
1617023960000|2021-03-29 13:19:20|1049.5|1049|1049.5|1049|1050|1049.5|1049|1048.5|74750
1617023970000|2021-03-29 13:19:30|||||||||700
1617023980000|2021-03-29 13:19:40|1050|1049.5|1050|1049|1050|1049.5|1049.5|1049|16896
1617023990000|2021-03-29 13:19:50|1049.5|1049.5|1049.5|1049|1049.5|1049.5|1049.5|1049|11442
1617024000000|2021-03-29 13:20:00|1050|1048.5|1049|1048.5|1050|1049|1049|1048.5|15655
1617024010000|2021-03-29 13:20:10|1049.5|1049|1049.5|1048.5|1049.5|1049|1049|1048.5|2571
1617024020000|2021-03-29 13:20:20||1049||1049||1049||1048.5|1037
1617024030000|2021-03-29 13:20:30|1049|1048.5|1049.5|1048.5|1049.5|1048.5|1049|1048.5|3063
1617024040000|2021-03-29 13:20:40|1049|1049|1049|1048.5|1049.5|1049|1048.5|1048|16487
1617024050000|2021-03-29 13:20:50|||||||||200
1617024060000|2021-03-29 13:21:00|1048.5|1048|1049|1048.5|1049.5|1049|1048.5|1048|18840
1617024080000|2021-03-29 13:21:20|1049.5|1049|1049|1048.5|1049.5|1049|1049|1048.5|9959
1617024090000|2021-03-29 13:21:30|||||||||1960
1617024100000|2021-03-29 13:21:40|1049.5|1049|1049.5|1048.5|1049.5|1049|1049|1048.5|8012
1617024110000|2021-03-29 13:21:50|1049|1049|1049|1048|1049.5|1049|1048.5|1048|4829
1617024120000|2021-03-29 13:22:00||1048.5||1048.5||1048.5||1048|6393
1617024130000|2021-03-29 13:22:10|1048.5|1048|1048|1047.5|1049|1048|1048|1047.5|24044
1617024140000|2021-03-29 13:22:20|1047.5|1047|1046|1045.5|1048|1047|1046|1045.5|17234
1617024150000|2021-03-29 13:22:30|1046.5|1045|1046|1045.5|1046.5|1046|1045.5|1045|29763
1617024160000|2021-03-29 13:22:40|1046.5|1046|1046.5|1045.5|1046.5|1046|1046.5|1045.5|2941
1617024170000|2021-03-29 13:22:50|1046|1045|1046|1045|1046|1045.5|1045.5|1045|21471
1617024180000|2021-03-29 13:23:00|1045.5|1045.5|1045.5|1045|1045.5|1045.5|1045.5|1045|8631
1617024190000|2021-03-29 13:23:10|1046|1045.5|1043.5|1042.5|1046.5|1045.5|1043|1042.5|103168
1617024200000|2021-03-29 13:23:20|1043||1043||1043.5||1043||1496
1617024210000|2021-03-29 13:23:30|1043.5|1043|1043.5|1043|1043.5|1043|1043|1042.5|14487
1617024220000|2021-03-29 13:23:40|1044|1043.5|1044.5|1043.5|1044.5|1044|1043.5|1043|16641
1617024230000|2021-03-29 13:23:50||1044||1044||1044||1043.5|1221
1617024240000|2021-03-29 13:24:00|1044|1043.5|1044.5|1043.5|1044.5|1044|1044|1043.5|5597
1617024250000|2021-03-29 13:24:10|||||||||1
1617024260000|2021-03-29 13:24:20|1044|1044|1044|1043.5|1044.5|1044|1044|1043.5|8611
1617024270000|2021-03-29 13:24:30|1043.5|1043|1044|1043.5|1044|1043.5|1043|1042.5|43990
1617024280000|2021-03-29 13:24:40|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|354
1617024290000|2021-03-29 13:24:50|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043|8062
1617024300000|2021-03-29 13:25:00|1044.5|1044|1044.5|1044|1045|1044.5|1044.5|1043.5|10941
1617024310000|2021-03-29 13:25:10|1045|1043.5|1044.5|1044|1045|1044|1044|1043.5|34211
1617024320000|2021-03-29 13:25:20|1045||1045||1045||1045||593
1617024330000|2021-03-29 13:25:30|1045.5|1044.5|1045.5|1045|1046|1045.5|1045.5|1044.5|21072
1617024340000|2021-03-29 13:25:40|1046|1045.5|1045.5|1044.5|1046|1045.5|1045|1044.5|10845
1617024350000|2021-03-29 13:25:50||1045||1044.5||1045||1044.5|2134
1617024360000|2021-03-29 13:26:00|1045|1045|1045.5|1045|1045.5|1045|1045|1044.5|21817
1617024370000|2021-03-29 13:26:10|1045|1044.5|1045.5|1045|1045.5|1045|1045|1044.5|5480
1617024380000|2021-03-29 13:26:20|||||||||2023
1617024390000|2021-03-29 13:26:30|||||||||200
1617024400000|2021-03-29 13:26:40|||||||||2710
1617024410000|2021-03-29 13:26:50|||||||||500
1617024420000|2021-03-29 13:27:00|1045|1044.5|1044.5|1044|1045.5|1044.5|1044.5|1044|39292
1617024440000|2021-03-29 13:27:20|1044|1043.5|1044.5|1044|1044.5|1044|1044|1043.5|8070
1617024450000|2021-03-29 13:27:30|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|6616
1617024470000|2021-03-29 13:27:50|1044.5|1044|1044.5|1044|1045|1044|1044.5|1044|5179
1617024480000|2021-03-29 13:28:00|1044|1043.5|1044.5|1044|1044.5|1044|1044|1043.5|4535
1617024490000|2021-03-29 13:28:10|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|6455
1617024500000|2021-03-29 13:28:20|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|2805
1617024510000|2021-03-29 13:28:30|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044|6907
1617024520000|2021-03-29 13:28:40|||||||||1200
1617024530000|2021-03-29 13:28:50|1044.5|1044|1045|1044.5|1045|1044.5|1044.5|1044|19098
1617024540000|2021-03-29 13:29:00|||||||||500
1617024550000|2021-03-29 13:29:10|1044.5|1044|1044.5|1044|1045|1044.5|1044.5|1044|18958
1617024560000|2021-03-29 13:29:20|1045|1044.5|1045|1044.5|1045|1044.5|1044.5|1044|8449
1617024570000|2021-03-29 13:29:30|||||||||9930
1617024580000|2021-03-29 13:29:40|||||||||4639
1617024590000|2021-03-29 13:29:50|||||||||9541
1617024600000|2021-03-29 13:30:00|1044.5|1044|1044|1043|1044.5|1044|1043.5|1043|46371
1617024610000|2021-03-29 13:30:10|1043.5|1042.5|1042|1041.5|1043.5|1043|1041|1040|136825
1617024620000|2021-03-29 13:30:20|1042.5|1042|1043|1042.5|1043.5|1043|1042.5|1042|48620
1617024630000|2021-03-29 13:30:30|1042.5|1042|1043|1042.5|1043.5|1043|1042.5|1042|18792
1617024640000|2021-03-29 13:30:40|1042.5|1042|1042.5|1042|1042.5|1042|1042|1041.5|30141
1617024650000|2021-03-29 13:30:50|1043|1042.5|1043.5|1043|1043.5|1043|1043|1042.5|10822
1617024660000|2021-03-29 13:31:00|1044|1043.5|1044|1043|1044|1043.5|1044|1043|6232
1617024670000|2021-03-29 13:31:10|1043.5|1042.5|1042|1041|1043.5|1042.5|1042|1041|26608
1617024680000|2021-03-29 13:31:20|1042.5|1041.5|1042.5|1041.5|1043|1042|1042|1041.5|65896
1617024690000|2021-03-29 13:31:30|1042|1041|1043|1042|1043|1042.5|1041.5|1041|80274
1617024700000|2021-03-29 13:31:40|1042|1041.5|1043.5|1042.5|1043.5|1043|1042|1041.5|37465
1617024710000|2021-03-29 13:31:50||1043||1043||1043||1042.5|8783
1617024720000|2021-03-29 13:32:00|1044|1043.5|1045|1044.5|1045|1044.5|1044|1043.5|34450
1617024730000|2021-03-29 13:32:10|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1044.5|16942
1617024740000|2021-03-29 13:32:20|1046|1045.5|1046.5|1046|1047|1046|1045.5|1045|41420
1617024750000|2021-03-29 13:32:30|||||||||404
1617024760000|2021-03-29 13:32:40|1047|1046.5|1045|1044.5|1047|1046.5|1044.5|1044|57192
1617024770000|2021-03-29 13:32:50|1045.5|1045|1046|1045|1046.5|1045.5|1045.5|1044.5|29781
1617024780000|2021-03-29 13:33:00|1045.5|1045.5|1046|1045|1046|1045.5|1045.5|1045|8312
1617024790000|2021-03-29 13:33:10|1045.5||1045.5||1045.5||1045.5||1824
1617024800000|2021-03-29 13:33:20|1045|1044.5|1043|1042.5|1045|1044.5|1043|1042.5|43929
1617024810000|2021-03-29 13:33:30|1043.5|1042|1043|1042.5|1043.5|1043|1043|1042|5065
1617024820000|2021-03-29 13:33:40|1042.5|1042|1043|1042.5|1043|1042.5|1042|1041.5|10247
1617024830000|2021-03-29 13:33:50|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1041.5|5078
1617024840000|2021-03-29 13:34:00|1042|1041.5|1041|1040.5|1042.5|1042|1040.5|1040|56889
1617024850000|2021-03-29 13:34:10|1040.5|1040|1039.5|1039|1041|1040.5|1039.5|1039|69525
1617024860000|2021-03-29 13:34:20|1040|1039.5|1040.5|1039.5|1040.5|1040|1039.5|1039|60719
1617024870000|2021-03-29 13:34:30||1040||1039.5||1040||1039.5|179
1617024880000|2021-03-29 13:34:40|1040|1040|1040|1039|1040.5|1040|1040|1039|16332
1617024890000|2021-03-29 13:34:50|||||||||601
1617024900000|2021-03-29 13:35:00|1040.5|1039.5|1040|1039.5|1040.5|1040|1040|1039.5|14867
1617024910000|2021-03-29 13:35:10|1039.5|1039|1039|1038|1039.5|1039|1038.5|1038|8422
1617024920000|2021-03-29 13:35:20||1038.5||1038.5||1038.5||1038|2160
1617024930000|2021-03-29 13:35:30|1039.5|1039|1039|1038.5|1040|1039.5|1039|1038.5|23624
1617024940000|2021-03-29 13:35:40|||||||||1299
1617024950000|2021-03-29 13:35:50|1038.5|1038|1037.5|1037|1038.5|1038|1037.5|1037|32278
1617024960000|2021-03-29 13:36:00|1038|1037.5|1038.5|1037.5|1038.5|1038|1037.5|1037|18439
1617024970000|2021-03-29 13:36:10||1038||1038||1038||1038|2150
1617024980000|2021-03-29 13:36:20|1039|1038.5|1039.5|1039|1039.5|1039|1038.5|1038.5|14933
1617024990000|2021-03-29 13:36:30|1040|1039.5|1041|1040|1041|1040|1039.5|1039.5|3399
1617025000000|2021-03-29 13:36:40|1040.5|1040.5|1041|1040.5|1041.5|1041|1040.5|1040|14801
1617025010000|2021-03-29 13:36:50|1040|1040|1040|1039.5|1041|1040|1039.5|1039|36730
1617025020000|2021-03-29 13:37:00|1040.5|1040|1041.5|1040.5|1042|1041|1040.5|1040|50487
1617025030000|2021-03-29 13:37:10||1041||1040.5||1041||1040.5|206
1617025040000|2021-03-29 13:37:20||1041||1040.5||1041||1040.5|3347
1617025050000|2021-03-29 13:37:30|1042|1041|1041.5|1041|1042.5|1042|1041.5|1040.5|36133
1617025060000|2021-03-29 13:37:40|1042|1041.5|1042|1041|1042|1041.5|1042|1041|3472
1617025070000|2021-03-29 13:37:50|1042.5|1041.5|1042.5|1041.5|1042.5|1042|1042|1041.5|21175
1617025080000|2021-03-29 13:38:00||1042||1042||1042||1042|18534
1617025090000|2021-03-29 13:38:10|1042|1041.5|1044|1043.5|1044|1043.5|1042|1041.5|87175
1617025100000|2021-03-29 13:38:20|1044.5|1044|1044|1043.5|1045.5|1044.5|1044|1043.5|71447
1617025110000|2021-03-29 13:38:30|1044.5|1044|1044.5|1044|1046|1045.5|1044.5|1044|58198
1617025120000|2021-03-29 13:38:40|||||||||3428
1617025130000|2021-03-29 13:38:50|1045|1044.5|1045|1044.5|1045.5|1045|1045|1044.5|34368
1617025140000|2021-03-29 13:39:00|1045.5|1045|1046.5|1046|1046.5|1046|1045.5|1044.5|29779
1617025150000|2021-03-29 13:39:10|1046|1045.5|1048.5|1048|1048.5|1048|1046|1045.5|36582
1617025160000|2021-03-29 13:39:20|1049|1048.5|1046.5|1046|1049.5|1049|1046.5|1046|72699
1617025170000|2021-03-29 13:39:30|1047|1046.5|1048|1047|1048|1047.5|1047|1046|24984
1617025180000|2021-03-29 13:39:40|1047.5|1047.5|1047|1046.5|1048|1047.5|1047|1046.5|5222
1617025190000|2021-03-29 13:39:50|1046.5|1046|1047|1046|1047.5|1046.5|1046.5|1046|16103
1617025200000|2021-03-29 13:40:00|1047.5|1046.5|1047|1046.5|1047.5|1047|1047|1046.5|6658
1617025210000|2021-03-29 13:40:10|1047.5|1047|1047.5|1047|1047.5|1047|1047|1046.5|2133
1617025220000|2021-03-29 13:40:20|1047|1046.5|1046|1045.5|1047.5|1047|1046|1045.5|21533
1617025230000|2021-03-29 13:40:30|1046.5|1046|1047|1046.5|1047.5|1046.5|1046.5|1046|19840
1617025240000|2021-03-29 13:40:40|1047.5|1046|1050|1049.5|1050|1049.5|1047.5|1046|167259
1617025250000|2021-03-29 13:40:50|1049.5|1049|1049.5|1049|1050|1049.5|1048.5|1047.5|68908
1617025260000|2021-03-29 13:41:00|1050|1049.5|1051|1050.5|1051|1050.5|1049.5|1049|47898
1617025270000|2021-03-29 13:41:10|1051.5|1050|1051|1050|1051.5|1050|1051|1050|14401
1617025280000|2021-03-29 13:41:20|1050.5|1049.5|1050|1049|1050.5|1049.5|1049.5|1049|19586
1617025290000|2021-03-29 13:41:30|1050.5|1049.5|1050|1049|1050.5|1049.5|1049.5|1049|28377
1617025300000|2021-03-29 13:41:40||1049.5||1049||1049.5||1049|3860
1617025310000|2021-03-29 13:41:50|1050.5|1049.5|1050.5|1049.5|1050.5|1050|1050.5|1049.5|14656
1617025320000|2021-03-29 13:42:00||1050||1049.5||1050||1049.5|5868
1617025330000|2021-03-29 13:42:10|1051|1050|1051|1050|1051|1050|1051|1049.5|22419
1617025340000|2021-03-29 13:42:20|1051.5|1051|1051.5|1050.5|1051.5|1051|1051.5|1050.5|3250
1617025350000|2021-03-29 13:42:30|1052|1051|1052|1051.5|1052.5|1051.5|1052|1051|15716
1617025360000|2021-03-29 13:42:40|1051.5|1051|1051|1050.5|1051.5|1051.5|1051|1050|25957
1617025370000|2021-03-29 13:42:50||1050||1050.5||1050.5||1050|3030
1617025380000|2021-03-29 13:43:00|1051.5|1051|1051.5|1050.5|1052|1051|1051.5|1050.5|22206
1617025390000|2021-03-29 13:43:10|1051|1050|1050|1049|1051|1050|1050|1049|13076
1617025400000|2021-03-29 13:43:20|1050.5|1049.5|1051|1050.5|1051|1050.5|1050.5|1049|32950
1617025410000|2021-03-29 13:43:30|1051.5|1051|1050.5|1049.5|1052.5|1051.5|1050|1049.5|68529
1617025420000|2021-03-29 13:43:40|1050|1049|1050|1048.5|1050|1049|1050|1048.5|8291
1617025430000|2021-03-29 13:43:50|1049.5||1049.5||1049.5||1049.5||0
1617025440000|2021-03-29 13:44:00||1049||1048.5||1049||1048.5|2236
1617025450000|2021-03-29 13:44:10|1050|1049|1050|1048.5|1050|1049|1050|1048.5|1422
1617025460000|2021-03-29 13:44:20|1049.5|1049|1048.5|1047.5|1049.5|1049.5|1048|1047|42203
1617025470000|2021-03-29 13:44:30|1048|1048|1048|1047|1049.5|1048.5|1047.5|1047|34033
1617025480000|2021-03-29 13:44:40|1048.5|1047.5|1048.5|1048|1048.5|1048|1048.5|1047.5|6766
1617025490000|2021-03-29 13:44:50|1048|1047.5|1048.5|1047.5|1048.5|1048|1048|1047.5|1925
1617025500000|2021-03-29 13:45:00|1048|1047|1047|1046|1048.5|1047.5|1047|1046|21634
1617025510000|2021-03-29 13:45:10|1047.5|1046.5|1048.5|1048|1048.5|1048|1047.5|1046.5|22763
1617025520000|2021-03-29 13:45:20|1048|1047.5|1047.5|1047|1048|1047.5|1047.5|1047|2132
1617025530000|2021-03-29 13:45:30|1047|1046.5|1047|1046.5|1047.5|1046.5|1047|1046.5|4223
1617025540000|2021-03-29 13:45:40|1047.5|1047|1048|1047|1048|1047.5|1047.5|1047|2493
1617025560000|2021-03-29 13:46:00|1047.5|1047.5|1048|1047|1048|1047.5|1047.5|1047|11440
1617025570000|2021-03-29 13:46:10|1048.5|1047.5|1048|1047|1048.5|1048|1047.5|1047|25263
1617025580000|2021-03-29 13:46:20|1048.5|1047.5|1048.5|1047.5|1048.5|1048|1048|1047.5|19129
1617025600000|2021-03-29 13:46:40|1049|1048|1049.5|1049|1050|1049.5|1049|1048|25923
1617025610000|2021-03-29 13:46:50|1050|1049.5|1050.5|1049.5|1050.5|1050|1049.5|1048.5|27160
1617025620000|2021-03-29 13:47:00|1050|1049|1049|1048.5|1050|1049.5|1049|1048.5|9881
1617025630000|2021-03-29 13:47:10|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|27773
1617025640000|2021-03-29 13:47:20|1049|1048.5|1049.5|1048.5|1049.5|1049|1049|1048.5|13443
1617025650000|2021-03-29 13:47:30|1049|1048|1048.5|1048|1049|1048|1048|1047.5|28976
1617025660000|2021-03-29 13:47:40|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|11267
1617025670000|2021-03-29 13:47:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1047.5|9222
1617025680000|2021-03-29 13:48:00|1048|1047.5|1047.5|1046.5|1048.5|1048|1047.5|1046.5|21461
1617025690000|2021-03-29 13:48:10|1048|1047|1047.5|1046.5|1048|1047.5|1047.5|1046.5|10542
1617025700000|2021-03-29 13:48:20|1047|1046|1046|1045.5|1047|1046|1046|1045.5|18720
1617025710000|2021-03-29 13:48:30|||||||||305
1617025720000|2021-03-29 13:48:40|1046.5|1046|1046.5|1046|1046.5|1046|1046|1045.5|10634
1617025730000|2021-03-29 13:48:50|1046|1045.5|1047|1046.5|1047|1046.5|1046|1045.5|20777
1617025740000|2021-03-29 13:49:00|1046.5|1046|1046.5|1045.5|1046.5|1046.5|1046|1045.5|14612
1617025750000|2021-03-29 13:49:10|1046|1046|1046.5|1045.5|1046.5|1046|1046|1045.5|3173
1617025760000|2021-03-29 13:49:20|1046|1046|1046.5|1046|1046.5|1046|1046|1046|10165
1617025770000|2021-03-29 13:49:30|1046|1045.5|1046|1045.5|1046.5|1045.5|1046|1045.5|4556
1617025780000|2021-03-29 13:49:40|1046.5||1046.5||1046.5||1046||11402
1617025790000|2021-03-29 13:49:50|1046|1046|1046|1045.5|1046.5|1046|1046|1045.5|14230
1617025800000|2021-03-29 13:50:00|1046.5|1046|1047.5|1046.5|1047.5|1047|1046.5|1045.5|25199
1617025810000|2021-03-29 13:50:10|1047|1047|1047.5|1047|1047.5|1047|1047|1046.5|21265
1617025820000|2021-03-29 13:50:20|1047|1046.5|1047|1046|1047.5|1046.5|1046.5|1046|20388
1617025830000|2021-03-29 13:50:30|1046.5|1046.5|1047|1046|1047|1046.5|1046.5|1046|28340
1617025840000|2021-03-29 13:50:40|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047.5|1046|12474
1617025850000|2021-03-29 13:50:50|1047|1046|1047.5|1046.5|1048|1047.5|1046.5|1046|59301
1617025860000|2021-03-29 13:51:00|1047|1047|1048|1047|1048|1047.5|1047|1046.5|29302
1617025870000|2021-03-29 13:51:10|1047.5|1047.5|1048|1047|1048.5|1048|1047.5|1047|43639
1617025880000|2021-03-29 13:51:20|1047.5|1047.5|1047.5|1047|1048|1047.5|1047.5|1047|20791
1617025890000|2021-03-29 13:51:30|||||||||7
1617025900000|2021-03-29 13:51:40|1048|1047.5|1048|1047.5|1048.5|1048|1048|1047.5|13531
1617025910000|2021-03-29 13:51:50|1048.5|1048|1048.5|1048|1048.5|1048|1048|1047.5|33922
1617025920000|2021-03-29 13:52:00|1048|1047.5|1048|1047|1048.5|1048|1047.5|1046.5|98218
1617025930000|2021-03-29 13:52:10|1047.5|1046.5|1047.5|1046.5|1048|1047|1047.5|1046.5|23174
1617025940000|2021-03-29 13:52:20|1047|1047|1047|1046.5|1047.5|1047|1046.5|1046|43416
1617025950000|2021-03-29 13:52:30|1047.5|1047|1046.5|1046|1047.5|1047|1046.5|1046|26087
1617025960000|2021-03-29 13:52:40|1047|1046.5|1047|1046.5|1047.5|1047|1047|1046|26106
1617025970000|2021-03-29 13:52:50|1047.5||1047||1047.5||1047||3610
1617025980000|2021-03-29 13:53:00||1046||1046||1046.5||1046|4063
1617025990000|2021-03-29 13:53:10|1046.5||1046.5||1046.5||1046.5||3414
1617026010000|2021-03-29 13:53:30|1047|1046.5|1046|1045.5|1047|1046.5|1046|1045.5|33044
1617026030000|2021-03-29 13:53:50|1046.5|1046|1046.5|1046|1046.5|1046|1046|1045.5|14775
1617026040000|2021-03-29 13:54:00|1047||1047||1047||1047||5242
1617026050000|2021-03-29 13:54:10||1046.5||1046||1046.5||1046|2407
1617026060000|2021-03-29 13:54:20|1046.5|1046.5|1047|1046|1047|1046.5|1046.5|1046|1547
1617026070000|2021-03-29 13:54:30|1047.5|1046.5|1048|1047.5|1048|1047.5|1047.5|1046.5|29919
1617026080000|2021-03-29 13:54:40|1048.5|1048|1048|1047.5|1048.5|1048|1048|1047.5|11351
1617026090000|2021-03-29 13:54:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|26974
1617026100000|2021-03-29 13:55:00|||||||||2830
1617026110000|2021-03-29 13:55:10|1048|1047.5|1048.5|1048|1048.5|1048|1048|1047.5|26682
1617026120000|2021-03-29 13:55:20||1047.5||1048||1048||1047.5|3100
1617026130000|2021-03-29 13:55:30|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|6036
1617026140000|2021-03-29 13:55:40|1049.5|1049|1050.5|1049.5|1050.5|1050|1049.5|1048.5|29781
1617026150000|2021-03-29 13:55:50|1051|1050|1051|1050.5|1051|1050.5|1050.5|1049.5|24943
1617026160000|2021-03-29 13:56:00|1051.5|1051|1051|1050|1051.5|1051|1050.5|1050|13338
1617026170000|2021-03-29 13:56:10|1050.5||1050.5||1050.5||1050.5||0
1617026180000|2021-03-29 13:56:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050|4287
1617026190000|2021-03-29 13:56:30|1051.5|1051|1051.5|1050.5|1051.5|1051|1051|1050.5|5220
1617026200000|2021-03-29 13:56:40|1051|1051|1051.5|1051|1051.5|1051|1051|1051|5283
1617026210000|2021-03-29 13:56:50|1052|1051.5|1050.5|1050|1052|1051.5|1050.5|1050|19739
1617026220000|2021-03-29 13:57:00|1051|1049.5|1050.5|1049.5|1051|1050|1050|1049.5|25591
1617026230000|2021-03-29 13:57:10|1051|1050|1052|1051.5|1052|1051.5|1051|1050|9980
1617026240000|2021-03-29 13:57:20|1052.5|1052|1052.5|1052|1052.5|1052|1052|1051.5|8720
1617026250000|2021-03-29 13:57:30|1053|1052.5|1054|1053.5|1054|1053.5|1053|1052.5|15331
1617026260000|2021-03-29 13:57:40|1054.5|1054|1054.5|1054|1055|1054.5|1054.5|1053.5|16455
1617026270000|2021-03-29 13:57:50|1054|1053.5|1054.5|1054|1055|1054.5|1054|1053.5|16730
1617026280000|2021-03-29 13:58:00|1054|1053.5|1054.5|1054|1055|1054|1054|1053.5|27885
1617026290000|2021-03-29 13:58:10|1055|1053.5|1054.5|1053.5|1055|1054|1054|1053.5|24462
1617026300000|2021-03-29 13:58:20||1054||1054||1054||1054|1450
1617026310000|2021-03-29 13:58:30||1053.5||1053.5||1054||1053.5|8807
1617026320000|2021-03-29 13:58:40|1055|1054|1055|1054.5|1056.5|1056|1054.5|1053.5|92807
1617026330000|2021-03-29 13:58:50|1054.5|1054|1055|1054.5|1055|1054.5|1054.5|1054|9475
1617026340000|2021-03-29 13:59:00||1054||1054.5||1054.5||1054|10402
1617026350000|2021-03-29 13:59:10|1054.5|1054|1055|1054|1055|1054.5|1054.5|1054|18232
1617026360000|2021-03-29 13:59:20|1054.5|1053.5|1053.5|1052.5|1054.5|1054|1053|1052.5|49395
1617026370000|2021-03-29 13:59:30|1053|1052|1052|1051|1053|1052.5|1052|1051|49495
1617026380000|2021-03-29 13:59:40|1052.5|1051.5|1052.5|1052|1053|1052.5|1052.5|1051|33122
1617026390000|2021-03-29 13:59:50|1053|1052.5|1053|1052|1053.5|1053|1053|1052|15080
1617026400000|2021-03-29 14:00:00|1052.5|1052.5|1053|1052|1053|1052.5|1052.5|1052|10264
1617026410000|2021-03-29 14:00:10||1052.5||1052.5||1052.5||1052|9070
1617026420000|2021-03-29 14:00:20|1053.5|1053|1053|1052.5|1054|1053|1053|1052.5|77046
1617026430000|2021-03-29 14:00:30|1053.5|1052|1052|1051.5|1053.5|1052.5|1051|1050|196858
1617026440000|2021-03-29 14:00:40|1051.5|1051|1052.5|1051.5|1053.5|1052.5|1051.5|1051|78911
1617026450000|2021-03-29 14:00:50|1052|1052|1053.5|1053|1053.5|1053|1052|1051.5|63045
1617026460000|2021-03-29 14:01:00|1054|1053.5|1054|1053.5|1054|1053.5|1053.5|1053|54404
1617026470000|2021-03-29 14:01:10|||||||||24384
1617026480000|2021-03-29 14:01:20|||||||||107389
1617026490000|2021-03-29 14:01:30||1053||1053.5||1053.5||1053|67402
1617026500000|2021-03-29 14:01:40|||||||||15781
1617026510000|2021-03-29 14:01:50|||||||||41164
1617026520000|2021-03-29 14:02:00|1053.5|1053|1053.5|1053|1054|1053|1053.5|1053|12926
1617026530000|2021-03-29 14:02:10|1054|1053.5|1054|1053|1054|1053.5|1054|1053|48040
1617026540000|2021-03-29 14:02:20|1053.5|1053.5|1054|1053.5|1054|1053.5|1053|1052|58481
1617026550000|2021-03-29 14:02:30|1053.5|1053|1053|1052|1053.5|1053.5|1052.5|1052|105906
1617026560000|2021-03-29 14:02:40|1052.5|1052.5|1053.5|1053|1053.5|1053|1052.5|1052.5|17895
1617026570000|2021-03-29 14:02:50|1054|1053.5|1054|1053|1054|1053.5|1053.5|1053|65018
1617026580000|2021-03-29 14:03:00|1053.5|1053.5|1054|1053.5|1054|1053.5|1053.5|1053|33723
1617026590000|2021-03-29 14:03:10|1053.5|1053|1053.5|1052.5|1053.5|1053|1053|1052.5|47136
1617026600000|2021-03-29 14:03:20|1053|1053|1053.5|1052.5|1053.5|1053|1053|1052.5|16984
1617026610000|2021-03-29 14:03:30|1053|1052|1053.5|1053|1053.5|1053|1052.5|1052|39345
1617026620000|2021-03-29 14:03:40|1054|1053.5|1054|1053.5|1054|1053.5|1053.5|1053|28200
1617026630000|2021-03-29 14:03:50|||||||||14125
1617026640000|2021-03-29 14:04:00|1053.5|1053|1054|1053|1054|1053|1053|1052.5|21508
1617026650000|2021-03-29 14:04:10||1053.5||1053.5||1053.5||1053.5|17014
1617026660000|2021-03-29 14:04:20|||||||||4570
1617026670000|2021-03-29 14:04:30|||||||||15781
1617026680000|2021-03-29 14:04:40|1053.5|1052.5|1053.5|1053|1054|1053|1053.5|1052.5|47943
1617026690000|2021-03-29 14:04:50|1054|1053.5|1053.5|1053|1054|1053.5|1053.5|1052.5|31235
1617026700000|2021-03-29 14:05:00|1053|1052.5|1053.5|1053|1054|1053.5|1053|1052.5|24614
1617026710000|2021-03-29 14:05:10|1054|1053.5|1053.5|1052.5|1054|1053.5|1053.5|1052.5|5261
1617026720000|2021-03-29 14:05:20|1053|1053|1053|1052.5|1053.5|1053|1053|1052|20086
1617026730000|2021-03-29 14:05:30|1052.5|1052|1053.5|1052.5|1053.5|1052.5|1052.5|1052|8414
1617026740000|2021-03-29 14:05:40||1053||1053||1053||1053|13176
1617026750000|2021-03-29 14:05:50|1053|1052.5|1053.5|1053|1054|1053.5|1053|1052.5|17979
1617026760000|2021-03-29 14:06:00|1053|1052.5|1053.5|1052.5|1053.5|1053|1053|1052.5|27848
1617026770000|2021-03-29 14:06:10|1054|1053|1054|1053.5|1054|1053.5|1054|1053|34356
1617026780000|2021-03-29 14:06:20|||||||||13117
1617026790000|2021-03-29 14:06:30|||||||||12973
1617026800000|2021-03-29 14:06:40|||||||||4210
1617026810000|2021-03-29 14:06:50|1053.5|1053|1054|1053.5|1054|1053.5|1053.5|1053|38830
1617026820000|2021-03-29 14:07:00|||||||||30257
1617026830000|2021-03-29 14:07:10|||||||||20308
1617026840000|2021-03-29 14:07:20|1053.5|1053|1054|1053.5|1054|1053.5|1053.5|1052.5|37295
1617026850000|2021-03-29 14:07:30|1053.5|1053|1053.5|1053|1054|1053.5|1053|1052.5|21401
1617026860000|2021-03-29 14:07:40||1052.5||1052.5||1053||1052.5|7155
1617026870000|2021-03-29 14:07:50|1054|1053|1053.5|1053|1054|1053|1053.5|1053|2633
1617026880000|2021-03-29 14:08:00|1054|1053.5|1054|1053|1054|1053.5|1053.5|1053|17641
1617026890000|2021-03-29 14:08:10||1053.5||1053||1053.5||1053|5155
1617026900000|2021-03-29 14:08:20|1053.5|1052.5|1053.5|1053|1054|1053|1053|1052.5|28836
1617026910000|2021-03-29 14:08:30|1054|1053.5|1053.5|1052.5|1054|1053.5|1053.5|1052.5|38928
1617026920000|2021-03-29 14:08:40|1054|1053|1053.5|1053|1054|1053.5|1053|1052.5|38044
1617026930000|2021-03-29 14:08:50|1053|1052.5|1054|1053|1054|1053.5|1053|1052.5|28598
1617026940000|2021-03-29 14:09:00|1053.5|1053.5|1054|1053.5|1054|1053.5|1053.5|1053.5|7214
1617026950000|2021-03-29 14:09:10|1053.5|1053|1054|1053.5|1054|1053.5|1053.5|1053|41714
1617026960000|2021-03-29 14:09:20|1053.5|1053|1052.5|1051.5|1053.5|1053.5|1052|1051.5|64781
1617026970000|2021-03-29 14:09:30|1053|1052|1052|1051.5|1053|1052.5|1052|1051.5|59562
1617026980000|2021-03-29 14:09:40|1051.5|1051|1052|1051|1052.5|1051.5|1051.5|1051|25107
1617026990000|2021-03-29 14:09:50|1051.5|1051.5|1053|1052|1053|1052.5|1051|1050.5|75388
1617027000000|2021-03-29 14:10:00|1052.5|1052.5|1052.5|1052|1053|1052.5|1052.5|1052|24351
1617027010000|2021-03-29 14:10:10|1053|1051.5|1052.5|1052|1053|1052.5|1052.5|1051.5|12929
1617027020000|2021-03-29 14:10:20|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|6005
1617027030000|2021-03-29 14:10:30|||||||||1331
1617027040000|2021-03-29 14:10:40|1053.5|1053|1053.5|1053|1054|1053.5|1053|1052.5|15442
1617027050000|2021-03-29 14:10:50|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053|22310
1617027060000|2021-03-29 14:11:00|||||||||9038
1617027070000|2021-03-29 14:11:10|||||||||3147
1617027080000|2021-03-29 14:11:20|1053.5|1053|1054|1053.5|1054|1053.5|1053.5|1053|17897
1617027090000|2021-03-29 14:11:30|||||||||4326
1617027100000|2021-03-29 14:11:40|||||||||32
1617027110000|2021-03-29 14:11:50|||||||||1644
1617027120000|2021-03-29 14:12:00|1053.5|1053|1054|1053.5|1054|1053.5|1053|1052.5|28712
1617027130000|2021-03-29 14:12:10||1053||1053.5||1053.5||1053|50821
1617027140000|2021-03-29 14:12:20|1054.5||1054.5||1054.5||1054.5||140582
1617027150000|2021-03-29 14:12:30||1054||1054||1054||1054|34117
1617027160000|2021-03-29 14:12:40|1055|1054.5|1055|1054.5|1055.5|1055|1055|1054.5|86214
1617027170000|2021-03-29 14:12:50|1055.5|1055|1054.5|1054|1055.5|1055|1054|1053.5|54372
1617027180000|2021-03-29 14:13:00|1054|1053.5|1053.5|1052.5|1054|1053.5|1053|1052.5|57891
1617027190000|2021-03-29 14:13:10|1053|1053|1053|1052|1054|1053|1052.5|1052|42256
1617027200000|2021-03-29 14:13:20|1053.5|1052.5|1054.5|1054|1055|1054.5|1053|1052.5|133597
1617027210000|2021-03-29 14:13:30|1054|1053.5|1054|1053.5|1054.5|1054|1054|1053.5|20735
1617027220000|2021-03-29 14:13:40|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|17342
1617027230000|2021-03-29 14:13:50|1055|1054.5|1056.5|1055.5|1056.5|1056|1055|1054.5|102460
1617027240000|2021-03-29 14:14:00|1057.5|1056|1055.5|1054.5|1057.5|1057|1054.5|1054|237739
1617027250000|2021-03-29 14:14:10|1056|1055|1055|1054|1056|1055|1054.5|1054|105767
1617027260000|2021-03-29 14:14:20|1054.5|1054.5|1056.5|1055.5|1056.5|1056|1054.5|1054|107290
1617027270000|2021-03-29 14:14:30|1056|1055|1056|1055.5|1057|1056.5|1055.5|1055|82422
1617027280000|2021-03-29 14:14:40|1056.5|1055|1056.5|1056|1057|1056.5|1056|1055|38225
1617027290000|2021-03-29 14:14:50|1057|1056.5|1058.5|1057.5|1058.5|1058|1057|1056|71265
1617027300000|2021-03-29 14:15:00|1058|1058|1058.5|1058|1058.5|1058|1057.5|1057|45464
1617027310000|2021-03-29 14:15:10|1058|1057.5|1058|1057.5|1058.5|1058|1058|1057.5|22098
1617027320000|2021-03-29 14:15:20|1058.5|1058|1058|1057.5|1058.5|1058|1057.5|1057|29996
1617027330000|2021-03-29 14:15:30|1058.5|1058|1058.5|1058|1058.5|1058|1058|1057.5|24326
1617027340000|2021-03-29 14:15:40|1058|1057.5|1058.5|1057.5|1058.5|1058|1058|1057.5|22259
1617027350000|2021-03-29 14:15:50||1058||1058||1058||1058|4438
1617027360000|2021-03-29 14:16:00||1057.5||1057.5||1057.5||1057.5|11465
1617027370000|2021-03-29 14:16:10|1058|1057|1058|1057|1058|1057.5|1057.5|1057|16163
1617027380000|2021-03-29 14:16:20|1057.5|1056.5|1058|1057|1058|1057|1057|1056|24813
1617027390000|2021-03-29 14:16:30|1057.5|1057.5|1058|1057.5|1058|1057.5|1057.5|1057|5928
1617027400000|2021-03-29 14:16:40||1057||1057||1057.5||1057|12727
1617027410000|2021-03-29 14:16:50||1057.5||1057.5||1057.5||1057|8696
1617027420000|2021-03-29 14:17:00|1058.5|1058|1059|1058|1059|1058.5|1058.5|1058|28071
1617027430000|2021-03-29 14:17:10||1058.5||1058||1058.5||1058|18195
1617027440000|2021-03-29 14:17:20|1059.5|1058.5|1059|1058.5|1059.5|1059|1058.5|1058|46180
1617027450000|2021-03-29 14:17:30|1058.5|1058|1059|1058.5|1059|1058.5|1058.5|1058|12895
1617027460000|2021-03-29 14:17:40|1059.5|1059|1059.5|1058.5|1059.5|1059|1059|1058.5|15980
1617027470000|2021-03-29 14:17:50|1059|1059|1058.5|1057.5|1059|1059|1058.5|1057.5|33398
1617027480000|2021-03-29 14:18:00||1058||1057.5||1058||1057.5|256
1617027490000|2021-03-29 14:18:10||1058||1058||1058||1057.5|4054
1617027500000|2021-03-29 14:18:20|1058|1057.5|1058.5|1057.5|1058.5|1058|1058|1057.5|18341
1617027510000|2021-03-29 14:18:30||1058||1057.5||1058||1057.5|4443
1617027520000|2021-03-29 14:18:40|1058|1058|1058|1057.5|1058|1058|1058|1057.5|3237
1617027530000|2021-03-29 14:18:50|||||||||306
1617027540000|2021-03-29 14:19:00|||||||||9635
1617027550000|2021-03-29 14:19:10|||||||||500
1617027560000|2021-03-29 14:19:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|4996
1617027570000|2021-03-29 14:19:30|1059|1058.5|1060.5|1059.5|1060.5|1060|1059|1058.5|33598
1617027580000|2021-03-29 14:19:40|1060|1060|1060|1059.5|1060|1060|1060|1059.5|3449
1617027590000|2021-03-29 14:19:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1059.5|9969
1617027600000|2021-03-29 14:20:00|1060|1059.5|1060.5|1059.5|1060.5|1060|1060|1059.5|12952
1617027610000|2021-03-29 14:20:10|1060|1060|1059|1058.5|1060|1060|1058.5|1058|32637
1617027620000|2021-03-29 14:20:20|||||||||630
1617027640000|2021-03-29 14:20:40|1059.5|1059|1059.5|1059|1060|1059.5|1059.5|1059|34547
1617027650000|2021-03-29 14:20:50|||||||||3759
1617027660000|2021-03-29 14:21:00|1059|1058.5|1058.5|1058|1059|1058.5|1058.5|1058|23526
1617027670000|2021-03-29 14:21:10|1058|1057.5|1057.5|1057|1058|1057.5|1057.5|1057|9963
1617027680000|2021-03-29 14:21:20|||||||||728
1617027690000|2021-03-29 14:21:30|||||||||12772
1617027700000|2021-03-29 14:21:40|1057|1056.5|1057.5|1056.5|1057.5|1056.5|1057|1056.5|30740
1617027710000|2021-03-29 14:21:50|1057|1057|1056.5|1056|1057.5|1057|1056.5|1056|8504
1617027720000|2021-03-29 14:22:00|1057|1055.5|1056.5|1056|1057|1056|1056.5|1055.5|4092
1617027730000|2021-03-29 14:22:10|1056|1055.5|1055.5|1054.5|1056|1055.5|1055|1054.5|23751
1617027740000|2021-03-29 14:22:20|1056|1054|1055|1054|1056|1054|1055|1054|237
1617027750000|2021-03-29 14:22:30|||||||||594
1617027760000|2021-03-29 14:22:40|1054.5|1053.5|1053.5|1052.5|1054.5|1053.5|1053.5|1052.5|16005
1617027770000|2021-03-29 14:22:50|1053|1053|1053|1052.5|1053.5|1053|1053|1052.5|14595
1617027780000|2021-03-29 14:23:00|1052.5|1052|1053|1052|1053|1052|1052.5|1052|7989
1617027790000|2021-03-29 14:23:10|1052.5|1052.5|1053.5|1053|1053.5|1053|1052.5|1052|14406
1617027800000|2021-03-29 14:23:20|1053|1052.5|1052.5|1052|1053.5|1052.5|1052.5|1052|23506
1617027810000|2021-03-29 14:23:30|1053|1052.5|1054|1053.5|1054.5|1054|1052.5|1052|19630
1617027820000|2021-03-29 14:23:40|1058|1053|1057|1056.5|1059|1058|1056|1053|179969
1617027830000|2021-03-29 14:23:50|1056.5|1056|1054.5|1054|1056.5|1056|1054.5|1054|29221
1617027840000|2021-03-29 14:24:00|1054|1053.5|1054|1053|1054|1053.5|1053|1052.5|26160
1617027850000|2021-03-29 14:24:10||1053.5||1053.5||1053.5||1053|2570
1617027860000|2021-03-29 14:24:20|1055|1053|1055|1054|1055.5|1054.5|1054.5|1053|47365
1617027880000|2021-03-29 14:24:40|1055.5|1054.5|1055.5|1055|1055.5|1055|1055.5|1054.5|401
1617027890000|2021-03-29 14:24:50||1054.5||1054.5||1055||1054.5|6197
1617027900000|2021-03-29 14:25:00|1058|1055|1058|1057|1058.5|1057.5|1057.5|1054.5|117073
1617027910000|2021-03-29 14:25:10|1057.5|1056.5|1058.5|1057.5|1058.5|1058|1057.5|1056.5|19082
1617027920000|2021-03-29 14:25:20|1058|1058|1058|1057|1058.5|1058|1058|1057|16322
1617027930000|2021-03-29 14:25:30||1057.5||1057||1057.5||1057|2042
1617027940000|2021-03-29 14:25:40|||||||||6
1617027950000|2021-03-29 14:25:50||1057.5||1057||1057.5||1057|2193
1617027960000|2021-03-29 14:26:00||1057.5||1057||1057.5||1057|1000
1617027970000|2021-03-29 14:26:10|1058.5|1057.5|1058.5|1058|1058.5|1058|1058.5|1057|21206
1617027980000|2021-03-29 14:26:20|1059|1058.5|1059.5|1058.5|1060.5|1059.5|1058.5|1058|84148
1617027990000|2021-03-29 14:26:30|1060.5|1059|1060.5|1059.5|1060.5|1059.5|1059.5|1059|16969
1617028000000|2021-03-29 14:26:40|1060|1059|1060.5|1060|1060.5|1060|1060|1059|28445
1617028010000|2021-03-29 14:26:50|1061|1059.5|1060.5|1060|1061|1060|1060.5|1059.5|2477
1617028020000|2021-03-29 14:27:00|1061|1060.5|1060|1059|1061|1060.5|1059|1058|123646
1617028030000|2021-03-29 14:27:10|1059.5|1059.5|1060.5|1060|1061|1060.5|1059.5|1059|21031
1617028040000|2021-03-29 14:27:20|1061|1059.5|1060.5|1059.5|1061|1059.5|1060.5|1059.5|5199
1617028050000|2021-03-29 14:27:30|1061|1060|1061|1060|1061|1060|1061|1059.5|5328
1617028060000|2021-03-29 14:27:40|1060.5|1060.5|1062|1061|1062|1061.5|1060.5|1060|68152
1617028070000|2021-03-29 14:27:50|1061.5|1060.5|1061|1060.5|1062|1061|1060.5|1059.5|60133
1617028080000|2021-03-29 14:28:00|1060.5|1060|1061.5|1060.5|1062.5|1061.5|1060.5|1060|31295
1617028090000|2021-03-29 14:28:10|1062|1061|1062|1061.5|1062.5|1061.5|1061.5|1061|20986
1617028100000|2021-03-29 14:28:20|1062.5|1062|1063.5|1062.5|1063.5|1062.5|1062|1061|34055
1617028110000|2021-03-29 14:28:30|1063|1063|1065|1064|1065|1064.5|1063|1062.5|48401
1617028120000|2021-03-29 14:28:40|1064.5|1063.5|1064.5|1063.5|1064.5|1064|1064.5|1063.5|17021
1617028130000|2021-03-29 14:28:50|1065|1064|1064.5|1064|1065.5|1064.5|1064|1063.5|58412
1617028140000|2021-03-29 14:29:00|1065|1063.5|1064.5|1064|1065|1064.5|1064.5|1063.5|15116
1617028150000|2021-03-29 14:29:10|1064|1063.5|1065|1064.5|1065|1064.5|1064|1063.5|22280
1617028160000|2021-03-29 14:29:20|1065.5|1065|1065.5|1065|1066.5|1065.5|1065.5|1064.5|78415
1617028170000|2021-03-29 14:29:30|1065|1064.5|1066.5|1065.5|1067|1066|1065|1064.5|90934
1617028180000|2021-03-29 14:29:40|1066|1065|1066|1065.5|1066|1065.5|1065.5|1065|19077
1617028190000|2021-03-29 14:29:50|1066.5|1065|1066|1065.5|1066.5|1066|1066|1065|16011
1617028200000|2021-03-29 14:30:00|1066.5|1066|1066.5|1065.5|1067|1066|1066|1065.5|22976
1617028210000|2021-03-29 14:30:10|1066|1066|1066.5|1065.5|1067|1066|1065.5|1065|31606
1617028220000|2021-03-29 14:30:20|1066|1065|1065.5|1065|1066.5|1066|1065.5|1065|15991
1617028230000|2021-03-29 14:30:30|1066|1065.5|1066.5|1065.5|1066.5|1066|1065.5|1065|8688
1617028240000|2021-03-29 14:30:40|1067|1066|1067.5|1067|1067.5|1067|1066|1065.5|28090
1617028250000|2021-03-29 14:30:50|1068|1067.5|1068|1067|1068.5|1068|1067.5|1067|23782
1617028260000|2021-03-29 14:31:00|1068.5|1067.5|1069.5|1069|1070|1069|1068|1067.5|25309
1617028270000|2021-03-29 14:31:10|1069|1068.5|1069|1068.5|1069.5|1069|1068.5|1068|16010
1617028280000|2021-03-29 14:31:20|1068.5|1068|1069|1068|1069.5|1068.5|1068.5|1068|11112
1617028290000|2021-03-29 14:31:30|1068.5|1067.5|1067.5|1067|1068.5|1068|1067.5|1067|16897
1617028300000|2021-03-29 14:31:40|1068|1066.5|1068|1067|1068|1067.5|1068|1066.5|16728
1617028310000|2021-03-29 14:31:50|1068.5|1068|1068|1067.5|1068.5|1068|1068|1067|23529
1617028320000|2021-03-29 14:32:00|1067.5|1067|1068|1067.5|1068|1067.5|1067.5|1067|13119
1617028330000|2021-03-29 14:32:10|1068.5|1068|1068.5|1067.5|1069|1068|1067|1066.5|72411
1617028340000|2021-03-29 14:32:20|1069|1068|1069|1068.5|1069.5|1068.5|1066.5|1066|143791
1617028350000|2021-03-29 14:32:30|1069.5|1069|1071.5|1070.5|1072|1071.5|1069.5|1069|116238
1617028360000|2021-03-29 14:32:40|1072.5|1071|1071|1070|1072.5|1071.5|1070.5|1070|36064
1617028370000|2021-03-29 14:32:50|1070.5|1070.5|1070|1069|1070.5|1070.5|1070|1069|28742
1617028380000|2021-03-29 14:33:00|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|12999
1617028390000|2021-03-29 14:33:10|1070|1069|1070.5|1069.5|1071|1070.5|1070|1068.5|64011
1617028400000|2021-03-29 14:33:20|1071|1070|1070.5|1069.5|1071|1070|1069.5|1069|35545
1617028410000|2021-03-29 14:33:30||1070||1069.5||1070||1069.5|9063
1617028420000|2021-03-29 14:33:40|1070|1069|1069.5|1068.5|1070|1069.5|1069.5|1068.5|32754
1617028430000|2021-03-29 14:33:50|1069|1069|1068|1067|1069|1069|1068|1067|41248
1617028440000|2021-03-29 14:34:00|1068.5|1067.5|1069|1068|1069|1068.5|1068|1067|38308
1617028450000|2021-03-29 14:34:10|1068.5|1068.5|1069|1067.5|1069|1068.5|1068.5|1067.5|14858
1617028460000|2021-03-29 14:34:20||1068||1068||1068.5||1068|3273
1617028480000|2021-03-29 14:34:40|1068.5|1068.5|1068.5|1068|1069|1068.5|1068.5|1068|6600
1617028490000|2021-03-29 14:34:50|||||||||8387
1617028500000|2021-03-29 14:35:00|1069|1068.5|1069.5|1069|1070|1069|1068.5|1068.5|37582
1617028510000|2021-03-29 14:35:10|1069|1068.5|1070|1069.5|1071|1070|1069|1068.5|36247
1617028520000|2021-03-29 14:35:20|||||||||8969
1617028530000|2021-03-29 14:35:30|1070.5|1070|1069.5|1068.5|1070.5|1070|1069.5|1068.5|38534
1617028540000|2021-03-29 14:35:40|1069|1068|1069|1068.5|1069|1068.5|1068.5|1068|27764
1617028550000|2021-03-29 14:35:50|1068.5|1068|1069.5|1068.5|1070|1069.5|1068.5|1068|40084
1617028560000|2021-03-29 14:36:00|1070|1069|1070|1069|1070|1069|1069.5|1068.5|27597
1617028570000|2021-03-29 14:36:10|1069.5|1069.5|1070|1069|1070|1069.5|1069.5|1069|18836
1617028580000|2021-03-29 14:36:20|1069.5|1069.5|1069.5|1069|1069.5|1069.5|1069.5|1069|2741
1617028590000|2021-03-29 14:36:30|1070|1068.5|1069.5|1069|1070|1069.5|1069.5|1068.5|23991
1617028600000|2021-03-29 14:36:40|1070|1069.5|1070.5|1070|1070.5|1070|1069.5|1069|29951
1617028610000|2021-03-29 14:36:50|1071|1069.5|1072|1071|1072.5|1072|1071|1069.5|69944
1617028620000|2021-03-29 14:37:00|1072.5|1071.5|1073|1071.5|1073|1072|1072|1071|47164
1617028630000|2021-03-29 14:37:10|1072.5|1072|1073|1072|1073|1072.5|1072.5|1071.5|37184
1617028640000|2021-03-29 14:37:20|1072.5|1071.5|1072|1071.5|1072.5|1071.5|1072|1071.5|6150
1617028650000|2021-03-29 14:37:30|1071.5|1071|1072.5|1071.5|1073|1072|1071.5|1070.5|65283
1617028660000|2021-03-29 14:37:40|1072|1072|1072|1071.5|1073|1072|1072|1071|46270
1617028670000|2021-03-29 14:37:50|1072.5|1072|1073|1072|1073|1072|1072.5|1071.5|19236
1617028680000|2021-03-29 14:38:00|1072.5|1071.5|1071.5|1071|1072.5|1071.5|1070.5|1070|47488
1617028690000|2021-03-29 14:38:10|1071|1070.5|1071.5|1071|1071.5|1071|1071|1070.5|23811
1617028700000|2021-03-29 14:38:20|1072|1071.5|1072|1071.5|1072.5|1072|1071.5|1071|25034
1617028710000|2021-03-29 14:38:30|1072.5|1072|1072|1071.5|1072.5|1072|1072|1071.5|40840
1617028720000|2021-03-29 14:38:40|1072.5|1072|1072.5|1071.5|1073|1072|1072|1071.5|39790
1617028730000|2021-03-29 14:38:50|1072|1072|1072|1071.5|1073|1072|1071.5|1070.5|53972
1617028740000|2021-03-29 14:39:00||1071||1071||1071.5||1071|10738
1617028750000|2021-03-29 14:39:10||1071.5||1071||1071.5||1071|7408
1617028760000|2021-03-29 14:39:20|1071.5|1070.5|1070|1069|1071.5|1070.5|1069|1068|121100
1617028770000|2021-03-29 14:39:30|1070.5|1069.5|1070|1069.5|1071|1070|1070|1069|34071
1617028780000|2021-03-29 14:39:40|1069.5|1069|1071|1070|1071.5|1071|1069.5|1068.5|68148
1617028790000|2021-03-29 14:39:50|1072|1070.5|1070.5|1070|1072|1071.5|1070.5|1070|31577
1617028800000|2021-03-29 14:40:00|1071|1070.5|1071.5|1070.5|1071.5|1071|1071|1070|9089
1617028810000|2021-03-29 14:40:10|||||||||1968
1617028820000|2021-03-29 14:40:20|1071|1070|1070|1069.5|1071|1070|1070|1069.5|17888
1617028830000|2021-03-29 14:40:30|1070.5|1069|1070|1069.5|1070.5|1070|1070|1069|20896
1617028840000|2021-03-29 14:40:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1069.5|8781
1617028850000|2021-03-29 14:40:50|1070|1069.5|1070|1069.5|1070.5|1069.5|1070|1069|16513
1617028860000|2021-03-29 14:41:00|1070.5|1069|1070|1069|1070.5|1069.5|1070|1069|1919
1617028870000|2021-03-29 14:41:10|1070.5|1069.5|1070|1069.5|1070.5|1070|1070|1069.5|9482
1617028880000|2021-03-29 14:41:20|1070.5|1069|1070.5|1070|1070.5|1070|1070.5|1069|19068
1617028890000|2021-03-29 14:41:30|1071|1070.5|1070.5|1069.5|1071|1070.5|1070.5|1069.5|19255
1617028900000|2021-03-29 14:41:40|1070|1070|1070|1069.5|1070|1070|1070|1069.5|411
1617028910000|2021-03-29 14:41:50||1069||1069||1069||1069|61
1617028920000|2021-03-29 14:42:00|1069.5|1068.5|1069|1068.5|1069.5|1068.5|1068.5|1068|13531
1617028930000|2021-03-29 14:42:10|1069.5|1069|1069|1068.5|1069.5|1069|1069|1068.5|10071
1617028940000|2021-03-29 14:42:20|1070|1069.5|1070.5|1070|1070.5|1070|1069.5|1069|18598
1617028950000|2021-03-29 14:42:30|1071|1070.5|1070.5|1070|1071|1070.5|1070.5|1070|6342
1617028960000|2021-03-29 14:42:40|1070|1069.5|1070|1069.5|1070.5|1070|1069.5|1069|13607
1617028970000|2021-03-29 14:42:50|1069.5|1069|1070.5|1070|1071|1070|1069.5|1069|36984
1617028980000|2021-03-29 14:43:00|1070|1069.5|1070|1069.5|1070|1069.5|1069.5|1069|28566
1617028990000|2021-03-29 14:43:10|||||||||5092
1617029000000|2021-03-29 14:43:20|1070.5|1070|1070.5|1069.5|1070.5|1070|1070.5|1069.5|7497
1617029010000|2021-03-29 14:43:30|1070|1069|1068.5|1067.5|1070|1069|1068.5|1067.5|14457
1617029020000|2021-03-29 14:43:40|1067.5|1067|1068|1067|1068|1067.5|1067.5|1067|10691
1617029030000|2021-03-29 14:43:50|1067.5|1067.5|1067.5|1066.5|1067.5|1067.5|1067|1066.5|2903
1617029040000|2021-03-29 14:44:00|1067|1066|1066.5|1065.5|1067|1066|1066|1065.5|12536
1617029050000|2021-03-29 14:44:10|1066|1065|1064.5|1064|1066|1065|1064.5|1064|25076
1617029060000|2021-03-29 14:44:20|1065|1064.5|1064|1063|1065|1064.5|1063.5|1063|15068
1617029070000|2021-03-29 14:44:30|1064.5|1063.5|1064|1063.5|1064.5|1063.5|1064|1063.5|8183
1617029080000|2021-03-29 14:44:40|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|2843
1617029090000|2021-03-29 14:44:50|1063|1062.5|1063.5|1062.5|1063.5|1062.5|1063|1062.5|4935
1617029100000|2021-03-29 14:45:00|1064|1063|1064|1063.5|1064|1063.5|1063.5|1063|15538
1617029110000|2021-03-29 14:45:10|1064.5|1064|1063|1062.5|1064.5|1064|1063|1062.5|21458
1617029120000|2021-03-29 14:45:20|1063.5|1063|1064|1063|1064|1063|1063.5|1063|2529
1617029140000|2021-03-29 14:45:40|1064.5|1063.5|1064|1063.5|1064.5|1064|1064|1063|17212
1617029150000|2021-03-29 14:45:50|1063.5|1063|1063.5|1063|1064|1063|1063.5|1063|4564
1617029160000|2021-03-29 14:46:00|1064|1063.5|1064.5|1063.5|1064.5|1064|1064|1063.5|22289
1617029170000|2021-03-29 14:46:10|1064|1064|1064|1063|1064.5|1064|1064|1063|12957
1617029190000|2021-03-29 14:46:30||1063.5||1063.5||1063.5||1063|2350
1617029200000|2021-03-29 14:46:40|1064.5|1064|1065|1064|1065|1064.5|1064.5|1063.5|25086
1617029210000|2021-03-29 14:46:50|||||||||158
1617029220000|2021-03-29 14:47:00|1064.5|1064.5|1064.5|1064|1065|1064.5|1064.5|1064|3900
1617029230000|2021-03-29 14:47:10|||||||||3960
1617029240000|2021-03-29 14:47:20|1064|1063.5|1063|1062.5|1064|1063.5|1063|1062.5|12284
1617029250000|2021-03-29 14:47:30|1063.5|1063|1064|1063|1064|1063|1063.5|1063|9463
1617029260000|2021-03-29 14:47:40||1063.5||1063||1063.5||1063|121
1617029290000|2021-03-29 14:48:10|1063.5|1062.5|1063|1062|1063.5|1062.5|1063|1062|22572
1617029310000|2021-03-29 14:48:30||1062.5||1062||1062.5||1062|0
1617029320000|2021-03-29 14:48:40||1062.5||1062.5||1062.5||1062|3630
1617029330000|2021-03-29 14:48:50|1063.5|1063|1064|1063|1064.5|1064|1063.5|1063|22663
1617029340000|2021-03-29 14:49:00|1064.5|1063.5|1065.5|1065|1065.5|1065|1064|1063.5|71071
1617029350000|2021-03-29 14:49:10|1066|1065.5|1066.5|1065.5|1066.5|1066|1065.5|1065|36581
1617029360000|2021-03-29 14:49:20|1066|1066|1065.5|1064.5|1066|1066|1065|1064.5|32804
1617029370000|2021-03-29 14:49:30|1065|1065|1065|1064|1065|1065|1065|1064|4443
1617029380000|2021-03-29 14:49:40|1064.5|1063.5|1064|1063|1064.5|1063.5|1064|1063|6508
1617029390000|2021-03-29 14:49:50|1064.5|1063.5|1064|1063|1064.5|1063.5|1064|1063|10205
1617029400000|2021-03-29 14:50:00|1063.5|1063.5|1064|1063|1064|1063.5|1063.5|1063|9775
1617029410000|2021-03-29 14:50:10|1063.5|1062.5|1062.5|1062|1064|1062.5|1062.5|1062|32466
1617029420000|2021-03-29 14:50:20|1063|1062.5|1063|1062|1063|1062.5|1063|1062|8418
1617029430000|2021-03-29 14:50:30|1062.5|1061.5|1063|1062.5|1063.5|1063|1062.5|1061.5|14662
1617029440000|2021-03-29 14:50:40|1063.5|1063|1063.5|1062.5|1063.5|1063|1063|1062.5|8592
1617029450000|2021-03-29 14:50:50|1063||1063.5||1063.5||1063||0
1617029460000|2021-03-29 14:51:00|1063|1062|1063|1062|1063.5|1062.5|1062.5|1061.5|24081
1617029470000|2021-03-29 14:51:10|1062.5|1062.5|1063|1062|1063|1062.5|1062.5|1062|13308
1617029480000|2021-03-29 14:51:20||1062.5||1062.5||1062.5||1062|19815
1617029490000|2021-03-29 14:51:30|1063.5|1063|1062.5|1062|1063.5|1063|1062.5|1061.5|14747
1617029500000|2021-03-29 14:51:40||1061.5||1061.5||1061.5||1061.5|70
1617029520000|2021-03-29 14:52:00|1062|1061|1061|1060|1062.5|1061|1061|1060|15665
1617029530000|2021-03-29 14:52:10||1060.5||1060.5||1060.5||1060.5|1000
1617029540000|2021-03-29 14:52:20|1060.5|1060|1060|1059.5|1061.5|1061|1060|1059.5|61394
1617029550000|2021-03-29 14:52:30|1059.5|1059|1059.5|1059|1060|1059.5|1059.5|1059|11525
1617029560000|2021-03-29 14:52:40|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059|2940
1617029570000|2021-03-29 14:52:50|1059.5|1059|1059.5|1058.5|1060|1059.5|1059|1058.5|36309
1617029580000|2021-03-29 14:53:00|1059|1059|1059|1058.5|1059.5|1059|1059|1058.5|9639
1617029590000|2021-03-29 14:53:10|1058.5|1058|1058.5|1058|1059|1058|1058.5|1058|7862
1617029600000|2021-03-29 14:53:20|1058|1057.5|1058|1057|1058|1057.5|1058|1057|14199
1617029610000|2021-03-29 14:53:30||1057.5||1057||1057.5||1057|2462
1617029630000|2021-03-29 14:53:50||1057.5||1057.5||1057.5||1057.5|1548
1617029640000|2021-03-29 14:54:00|1057.5|1057|1057|1056|1057.5|1057|1056.5|1056|49372
1617029650000|2021-03-29 14:54:10|1056.5||1056.5||1056.5||1056.5||0
1617029660000|2021-03-29 14:54:20|1057|1056.5|1057|1056.5|1057|1056.5|1056.5|1056|22841
1617029670000|2021-03-29 14:54:30|1056.5|1056|1056.5|1056|1057|1056|1056.5|1056|2154
1617029680000|2021-03-29 14:54:40|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055|47720
1617029690000|2021-03-29 14:54:50|1055.5|1055|1055.5|1055|1055.5|1055.5|1055.5|1055|6324
1617029700000|2021-03-29 14:55:00|||||||||1742
1617029720000|2021-03-29 14:55:20|||||||||795
1617029730000|2021-03-29 14:55:30|1055|1054.5|1054|1053|1055|1055|1053.5|1053|44190
1617029740000|2021-03-29 14:55:40||1053.5||1053||1053.5||1053|6883
1617029750000|2021-03-29 14:55:50|1053.5|1052.5|1053.5|1052.5|1053.5|1053|1053.5|1052.5|9631
1617029760000|2021-03-29 14:56:00|1054|1053|1054|1053|1054|1053.5|1053.5|1052.5|35141
1617029770000|2021-03-29 14:56:10||1053.5||1053.5||1053.5||1053|11484
1617029780000|2021-03-29 14:56:20|||||||||800
1617029790000|2021-03-29 14:56:30|||||||||4137
1617029800000|2021-03-29 14:56:40|||||||||1535
1617029810000|2021-03-29 14:56:50|1053.5|1053|1053.5|1052.5|1053.5|1053|1053.5|1052.5|25887
1617029820000|2021-03-29 14:57:00||1053||1052.5||1053||1052.5|5302
1617029840000|2021-03-29 14:57:20|1053||1053||1053||1053||2807
1617029850000|2021-03-29 14:57:30|||||||||1403
1617029860000|2021-03-29 14:57:40|1052.5|1052|1053|1052.5|1053|1052.5|1052.5|1052|30860
1617029870000|2021-03-29 14:57:50||1052||1052.5||1052.5||1052|500
1617029880000|2021-03-29 14:58:00||1052||1052.5||1052.5||1052|14925
1617029890000|2021-03-29 14:58:10|1052.5|1052|1053|1052|1053|1052.5|1052.5|1052|7271
1617029900000|2021-03-29 14:58:20||1052.5||1052||1052.5||1052|4860
1617029910000|2021-03-29 14:58:30|1052.5|1051.5|1051.5|1051|1052.5|1051.5|1051.5|1051|47353
1617029920000|2021-03-29 14:58:40|1052|1051.5|1052|1051|1052|1051.5|1052|1051|39728
1617029930000|2021-03-29 14:58:50|1052.5|1051.5|1053|1052|1053|1052.5|1052|1051.5|16003
1617029940000|2021-03-29 14:59:00||1052.5||1052||1052.5||1052|3504
1617029950000|2021-03-29 14:59:10|1052.5||1052.5||1052.5||1052.5||0
1617029960000|2021-03-29 14:59:20|1053|1052.5|1053|1052.5|1053|1052.5|1052.5|1052|11137
1617029970000|2021-03-29 14:59:30|1052.5|1052|1053|1052.5|1053|1052.5|1052.5|1052|6884
1617029980000|2021-03-29 14:59:40||1052||1052||1052||1052|3324
1617029990000|2021-03-29 14:59:50|1052.5||1053||1053||1052.5||3031
1617030000000|2021-03-29 15:00:00|1053.5|1052.5|1053.5|1053|1054|1053.5|1053.5|1052|39436
1617030010000|2021-03-29 15:00:10|1054|1053.5|1054.5|1054|1054.5|1054|1053.5|1053|63878
1617030020000|2021-03-29 15:00:20|1055|1054.5|1055|1054|1055|1054.5|1055|1054|22157
1617030030000|2021-03-29 15:00:30|1054.5|1054.5|1057|1056.5|1057.5|1057|1054.5|1054.5|184387
1617030040000|2021-03-29 15:00:40|1057.5|1057|1058|1057|1058.5|1057.5|1057|1056|115105
1617030050000|2021-03-29 15:00:50|1058.5|1057.5|1059|1058.5|1060|1059|1058|1057|76894
1617030060000|2021-03-29 15:01:00|1059.5|1059|1059.5|1059|1060.5|1059.5|1059.5|1058.5|50259
1617030070000|2021-03-29 15:01:10|1060|1059.5|1061|1060.5|1061|1060.5|1059.5|1059|102924
1617030080000|2021-03-29 15:01:20|1061.5|1061|1059.5|1059|1062|1061.5|1059.5|1059|73863
1617030090000|2021-03-29 15:01:30|1060|1059.5|1060.5|1060|1061|1060|1060|1059.5|63267
1617030100000|2021-03-29 15:01:40|1061|1060.5|1061|1060|1061|1060.5|1060.5|1060|25970
1617030120000|2021-03-29 15:02:00|1060.5|1059.5|1060.5|1060|1060.5|1060|1060.5|1059.5|3950
1617030130000|2021-03-29 15:02:10||1059.5||1060||1060||1059.5|5615
1617030140000|2021-03-29 15:02:20|1061|1060.5|1061|1060|1061|1060.5|1060.5|1060|15326
1617030150000|2021-03-29 15:02:30|1060.5|1060.5|1061|1060.5|1061|1060.5|1060.5|1060|30908
1617030160000|2021-03-29 15:02:40|1061.5|1061|1063.5|1062.5|1064|1063|1061|1060.5|125534
1617030170000|2021-03-29 15:02:50|1064|1063|1063.5|1062.5|1064|1063.5|1063|1062.5|96067
1617030180000|2021-03-29 15:03:00|1063|1063|1063|1062.5|1064|1063|1063|1062.5|30311
1617030190000|2021-03-29 15:03:10|1062.5|1062|1062.5|1061.5|1063|1062|1061|1060.5|69152
1617030200000|2021-03-29 15:03:20|1063|1062|1062.5|1062|1063|1062.5|1062|1061.5|91154
1617030210000|2021-03-29 15:03:30|1063|1062.5|1063|1062.5|1063.5|1063|1062.5|1062|27282
1617030220000|2021-03-29 15:03:40|1063.5|1063|1063.5|1063|1064|1063|1063|1062.5|26021
1617030230000|2021-03-29 15:03:50|1064|1063.5|1063.5|1063|1064|1063.5|1063|1062.5|45352
1617030240000|2021-03-29 15:04:00|1064|1063.5|1064|1063|1064|1063.5|1063.5|1063|15351
1617030250000|2021-03-29 15:04:10|1063.5|1062.5|1064|1063|1064|1063.5|1063.5|1062.5|35693
1617030260000|2021-03-29 15:04:20|1063.5|1062.5|1064.5|1063.5|1064.5|1064|1063.5|1062.5|24356
1617030270000|2021-03-29 15:04:30|1065|1064|1067|1066|1067|1066|1065|1064|85472
1617030280000|2021-03-29 15:04:40|1066.5|1065.5|1067.5|1066.5|1067.5|1067|1066|1065.5|61504
1617030290000|2021-03-29 15:04:50|1068|1067|1069|1068|1069|1068.5|1067.5|1066.5|60663
1617030300000|2021-03-29 15:05:00|1069.5|1068.5|1069|1068|1069.5|1069|1069|1068|55541
1617030310000|2021-03-29 15:05:10|1069.5|1069|1070|1069|1070.5|1069|1069.5|1068.5|7578
1617030320000|2021-03-29 15:05:20|1070.5|1068.5|1070|1068.5|1070.5|1069.5|1070|1068.5|2505
1617030330000|2021-03-29 15:05:30|1070.5|1069|1070|1069|1070.5|1069|1070|1069|1828
1617030340000|2021-03-29 15:05:40|1070.5|1068.5|1070|1069|1070.5|1069|1070|1068.5|2253
1617030350000|2021-03-29 15:05:50|1069.5|1068.5|1070|1069|1070.5|1069.5|1069.5|1068.5|3264
1617030360000|2021-03-29 15:06:00|1069.5|1068.5|1070.5|1069.5|1070.5|1069.5|1069.5|1068.5|433
1617030370000|2021-03-29 15:06:10|1071|1070|1070.5|1069.5|1071|1070|1070.5|1069.5|4474
1617030380000|2021-03-29 15:06:20|1071|1070|1070.5|1069.5|1071|1070|1070.5|1069.5|1471
1617030400000|2021-03-29 15:06:40||1069||1069||1069||1069|72
1617030410000|2021-03-29 15:06:50|1070|1068.5|1069.5|1068.5|1070|1068.5|1069.5|1068.5|878
1617030420000|2021-03-29 15:07:00|1069|1068|1069|1068|1069|1068|1069|1068|5124
1617030430000|2021-03-29 15:07:10|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|328
1617030440000|2021-03-29 15:07:20|1070|1069|1071|1069.5|1071|1069.5|1070|1069|1481
1617030450000|2021-03-29 15:07:30|1070|1068.5|1070|1068.5|1070|1068.5|1070|1068.5|2151
1617030470000|2021-03-29 15:07:50|1069.5|1068|1070|1068.5|1070|1068.5|1069|1068|2387
1617030480000|2021-03-29 15:08:00|1069.5|1068|1069.5|1068|1069.5|1068|1069.5|1068|889
1617030490000|2021-03-29 15:08:10|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|699
1617030500000|2021-03-29 15:08:20|1069||1069||1069||1069||0
1617030510000|2021-03-29 15:08:30||1068||1068||1068||1068|2550
1617030520000|2021-03-29 15:08:40|||||||||1529
1617030530000|2021-03-29 15:08:50|1068.5|1067|1067|1065.5|1068.5|1067|1067|1065.5|2498
1617030540000|2021-03-29 15:09:00|||||||||1038
1617030550000|2021-03-29 15:09:10|1066.5|1065|1065.5|1064|1066.5|1065|1065|1064|1311
1617030560000|2021-03-29 15:09:20|||||||||1035
1617030570000|2021-03-29 15:09:30|||||||||373
1617030580000|2021-03-29 15:09:40|1066|1064.5|1066|1065|1066|1065|1066|1064.5|248
1617030590000|2021-03-29 15:09:50|1067|1066|1067.5|1066|1067.5|1066.5|1067|1066|2218
1617030600000|2021-03-29 15:10:00|1068|1066.5|1068|1066.5|1068|1067|1068|1066.5|2246
1617030610000|2021-03-29 15:10:10|||||||||1410
1617030620000|2021-03-29 15:10:20|1067|1065.5|1067|1065.5|1067|1065.5|1067|1065.5|5
1617030630000|2021-03-29 15:10:30|1067.5|1066|1067.5|1066|1067.5|1066|1067.5|1066|3674
1617030640000|2021-03-29 15:10:40|1067||1067.5||1067.5||1067||3248
1617030650000|2021-03-29 15:10:50|||||||||437
1617030660000|2021-03-29 15:11:00|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1474
1617030670000|2021-03-29 15:11:10|1067.5|1066|1067.5|1066|1067.5|1066|1067.5|1066|982
1617030680000|2021-03-29 15:11:20|1067|1066.5|1067.5|1066.5|1067.5|1066.5|1067|1066.5|901
1617030690000|2021-03-29 15:11:30||1066||1066||1066||1066|1142
1617030710000|2021-03-29 15:11:50||1066.5||1066||1066.5||1066|617
1617030720000|2021-03-29 15:12:00|1067|1065.5|1066.5|1065|1067|1065.5|1066.5|1065|310
1617030730000|2021-03-29 15:12:10|1067|1066|1066.5|1065|1067|1066|1066|1064.5|2476
1617030740000|2021-03-29 15:12:20|1067|1065.5|1066.5|1065.5|1067|1065.5|1066.5|1065|1580
1617030750000|2021-03-29 15:12:30|1067|1066|1067|1066|1067.5|1066|1067|1066|4677
1617030760000|2021-03-29 15:12:40|1067.5|1065.5|1067.5|1066.5|1067.5|1066.5|1067.5|1065.5|2610
1617030770000|2021-03-29 15:12:50|1068|1066|1067|1066|1068|1066|1067|1066|5459
1617030780000|2021-03-29 15:13:00|1066|1065.5|1066.5|1065.5|1066.5|1065.5|1066|1065|872
1617030790000|2021-03-29 15:13:10|1066|1065|1066|1064.5|1066|1065|1066|1064.5|6445
1617030800000|2021-03-29 15:13:20|1066.5|1065|1066.5|1065.5|1066.5|1065.5|1066.5|1065|200
1617030820000|2021-03-29 15:13:40|1065.5|1064|1066|1064.5|1066|1065|1065.5|1064|1805
1617030830000|2021-03-29 15:13:50|1065.5|1065|1066|1065|1066|1065|1065.5|1065|5017
1617030840000|2021-03-29 15:14:00|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|944
1617030850000|2021-03-29 15:14:10|1065|1064|1065.5|1064.5|1065.5|1064.5|1065|1064|51
1617030870000|2021-03-29 15:14:30|||||||||1643
1617030880000|2021-03-29 15:14:40||1064||1064.5||1064.5||1064|284
1617030890000|2021-03-29 15:14:50|1065|1063.5|1065.5|1064.5|1065.5|1064.5|1065|1063.5|3105
1617030900000|2021-03-29 15:15:00|1066.5|1065|1066.5|1065|1066.5|1065|1066|1065|5516
1617030910000|2021-03-29 15:15:10||1065.5||1065.5||1065.5||1065|8453
1617030920000|2021-03-29 15:15:20|||||||||3
1617030930000|2021-03-29 15:15:30|||||||||2989
1617030960000|2021-03-29 15:16:00|||||||||3409
1617030970000|2021-03-29 15:16:10|1067.5|1066|1068|1066.5|1068|1067|1067.5|1066|8775
1617031010000|2021-03-29 15:16:50|1067.5||1067.5||1067.5||1067.5||1956
1617031020000|2021-03-29 15:17:00|1068|1067|1068|1067|1068|1067|1068|1067|1532
1617031030000|2021-03-29 15:17:10|1069|1068|1072.5|1071.5|1072.5|1071.5|1069|1068|6243
1617031040000|2021-03-29 15:17:20|1073.5|1072.5|1078|1076|1078|1076|1073.5|1072.5|4837
1617031050000|2021-03-29 15:17:30|1077.5|1076.5|1077|1076|1078|1076.5|1076|1075|4180
1617031060000|2021-03-29 15:17:40|1075.5|1074.5|1077|1075.5|1077|1075.5|1075.5|1074.5|3999
1617031070000|2021-03-29 15:17:50|1076.5|1076|1077|1076|1077|1076|1076.5|1076|0
1617031080000|2021-03-29 15:18:00|1076|1074.5|1076|1074.5|1076|1074.5|1076|1074.5|3104
1617031090000|2021-03-29 15:18:10|1075.5|1074|1074|1072.5|1075.5|1074|1074|1072.5|1156
1617031100000|2021-03-29 15:18:20|1073.5|1072|1072.5|1071|1073.5|1072|1072.5|1071|1610
1617031110000|2021-03-29 15:18:30|1074|1071.5|1075|1073.5|1075|1073.5|1074|1071|2369
1617031120000|2021-03-29 15:18:40||1073||1073.5||1073.5||1073|4993
1617031130000|2021-03-29 15:18:50|1075.5|1074|1075|1073.5|1075.5|1074|1075|1073.5|1652
1617031140000|2021-03-29 15:19:00|1074.5|1074|1075.5|1074|1075.5|1074|1074.5|1074|993
1617031150000|2021-03-29 15:19:10|1075|1073.5|1075|1074|1075.5|1074|1075|1073|2778
1617031160000|2021-03-29 15:19:20|1075.5||1075.5||1075.5||1075.5||1290
1617031170000|2021-03-29 15:19:30|1076|1074.5|1076|1074.5|1076|1074.5|1076|1074.5|6458
1617031180000|2021-03-29 15:19:40|1077|1075|1076.5|1075|1077|1075|1076.5|1075|2368
1617031190000|2021-03-29 15:19:50|1075.5|1074.5|1077|1075.5|1077.5|1075.5|1075.5|1074.5|3059
1617087600000|2021-03-30 07:00:00|1083.5|1063.5|1083.5|1063.5|1083.5|1067.5|1083.5|1063.5|0
1617087620000|2021-03-30 07:00:20|1092|1030|1072|1071|1092|1071|1069.5|1030|438518
1617087630000|2021-03-30 07:00:30|1072.5|1071.5|1072|1070.5|1074|1073|1072|1070.5|14357
1617087640000|2021-03-30 07:00:40|1072.5|1071|1074|1072.5|1074|1072.5|1072.5|1071|7902
1617087650000|2021-03-30 07:00:50|1074.5|1073|1075|1074|1078|1076.5|1074|1072.5|119919
1617087660000|2021-03-30 07:01:00|1075.5|1074.5|1072|1070|1076.5|1075|1072|1070|16446
1617087670000|2021-03-30 07:01:10|1071.5|1069.5|1071.5|1070|1071.5|1070|1071.5|1069|3800
1617087690000|2021-03-30 07:01:30|1071|1069.5|1070|1068.5|1071|1069.5|1070|1068.5|16000
1617087700000|2021-03-30 07:01:40|1069.5|1069|1068.5|1066|1069.5|1069|1068.5|1066|21046
1617087710000|2021-03-30 07:01:50|1068|1068|1067.5|1065|1068.5|1068|1067.5|1065|12062
1617087720000|2021-03-30 07:02:00|1068|1065.5|1070|1068|1070|1068.5|1067.5|1065.5|19936
1617087730000|2021-03-30 07:02:10|||||||||1386
1617087740000|2021-03-30 07:02:20|1071|1068.5|1071.5|1069.5|1072|1070|1071|1068.5|14148
1617087750000|2021-03-30 07:02:30||1070||1070||1070||1070|100
1617087760000|2021-03-30 07:02:40|1072.5|1072|1071.5|1070|1073|1072|1071.5|1070|17553
1617087770000|2021-03-30 07:02:50|1071|1069.5|1069|1067|1071|1069.5|1069|1067|15987
1617087780000|2021-03-30 07:03:00|||||||||125
1617087790000|2021-03-30 07:03:10|||||||||50
1617087810000|2021-03-30 07:03:30|||||||||4017
1617087820000|2021-03-30 07:03:40|1068.5|1066.5|1068|1067|1068.5|1067|1067.5|1066|4920
1617087830000|2021-03-30 07:03:50|1068.5|1066.5|1070|1068|1070|1068|1068.5|1066.5|11278
1617087850000|2021-03-30 07:04:10|1070.5|1068.5|1071|1069|1071|1069|1070.5|1068.5|2474
1617087860000|2021-03-30 07:04:20|1071.5|1069.5|1072|1070|1072|1070|1071.5|1069.5|9703
1617087870000|2021-03-30 07:04:30|1071.5|1069.5|1072|1070|1072|1070.5|1071.5|1069.5|9402
1617087880000|2021-03-30 07:04:40|1072.5|1070.5|1073.5|1072.5|1074|1072.5|1072.5|1070.5|10931
1617087890000|2021-03-30 07:04:50||1072||1072||1072||1072|3174
1617087900000|2021-03-30 07:05:00|1074|1072.5|1074.5|1073.5|1075.5|1075|1073.5|1072.5|50823
1617087910000|2021-03-30 07:05:10|1074|1073|1074|1073|1074.5|1073.5|1073.5|1072|25602
1617087920000|2021-03-30 07:05:20|1074.5|1072.5|1075|1073.5|1075|1074.5|1074.5|1072.5|15313
1617087930000|2021-03-30 07:05:30|1074|1074|1074.5|1073.5|1075|1074.5|1074|1073.5|19263
1617087940000|2021-03-30 07:05:40|1075|1074|1076|1075|1076|1075|1074.5|1074|44372
1617087950000|2021-03-30 07:05:50|1076.5|1075.5|1077.5|1075.5|1077.5|1075.5|1076.5|1075|9358
1617087960000|2021-03-30 07:06:00|1078|1076|1078.5|1077|1079.5|1079|1078|1076|50257
1617087970000|2021-03-30 07:06:10|1079|1077.5|1075.5|1074|1079|1078|1075.5|1074|49097
1617087980000|2021-03-30 07:06:20|1076|1074.5|1075|1074|1076.5|1075|1075|1074|16056
1617087990000|2021-03-30 07:06:30|||||||||3159
1617088000000|2021-03-30 07:06:40|1075.5|1073.5|1075.5|1074|1075.5|1075|1075|1073.5|9581
1617088010000|2021-03-30 07:06:50|1076|1074.5|1075|1074|1076|1075|1075|1074|9274
1617088020000|2021-03-30 07:07:00|1074.5|1073.5|1073|1072|1074.5|1073.5|1072.5|1072|30951
1617088030000|2021-03-30 07:07:10|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|5383
1617088040000|2021-03-30 07:07:20|1074|1072|1074.5|1073|1074.5|1073|1073.5|1072|10240
1617088050000|2021-03-30 07:07:30|1074|1072.5|1075|1073|1075|1074|1074|1072.5|7935
1617088070000|2021-03-30 07:07:50||1073.5||1073.5||1073.5||1073.5|805
1617088080000|2021-03-30 07:08:00|1075.5|1074|1075|1073.5|1075.5|1074.5|1075|1073.5|26607
1617088100000|2021-03-30 07:08:20|||||||||3333
1617088110000|2021-03-30 07:08:30|||||||||635
1617088120000|2021-03-30 07:08:40|1074.5|1074|1073.5|1073|1074.5|1074.5|1073.5|1073|35177
1617088130000|2021-03-30 07:08:50|1073|1072.5|1072.5|1071.5|1073.5|1072.5|1072.5|1071.5|25983
1617088140000|2021-03-30 07:09:00|1072|1071|1072|1071|1072|1071|1072|1071|695
1617088150000|2021-03-30 07:09:10|1071.5|1070|1072|1070.5|1073.5|1072|1070.5|1070|50856
1617088160000|2021-03-30 07:09:20|1072.5|1071|1073|1071.5|1073|1072|1072.5|1071|29571
1617088170000|2021-03-30 07:09:30|1073.5|1072|1074|1073|1074|1073|1073.5|1072|4088
1617088180000|2021-03-30 07:09:40|1074.5|1073.5|1075.5|1074|1075.5|1074|1074.5|1073.5|6826
1617088190000|2021-03-30 07:09:50|1076|1074.5|1077.5|1076|1077.5|1076|1076|1074.5|11498
1617088200000|2021-03-30 07:10:00|1077||1077||1077.5||1077||7892
1617088220000|2021-03-30 07:10:20|1077.5|1076.5|1075.5|1074.5|1077.5|1077|1075|1074.5|47051
1617088230000|2021-03-30 07:10:30|1076|1075|1077.5|1076.5|1078|1076.5|1076|1074.5|26047
1617088240000|2021-03-30 07:10:40|||||||||2265
1617088250000|2021-03-30 07:10:50|1077|1076|1077|1076|1077|1076.5|1076.5|1076|12913
1617088260000|2021-03-30 07:11:00|1077.5|1076.5|1078|1077|1078|1077|1077|1076.5|13206
1617088270000|2021-03-30 07:11:10|1078.5||1078||1078.5||1078||18850
1617088280000|2021-03-30 07:11:20|1078.5|1078|1078.5|1077.5|1078.5|1078|1078|1077|10205
1617088290000|2021-03-30 07:11:30|1079|1078|1081.5|1080|1081.5|1080|1079|1078|85678
1617088300000|2021-03-30 07:11:40|1082|1080.5|1081|1080|1083|1081|1081|1080|30997
1617088310000|2021-03-30 07:11:50|1080.5|1079.5|1080.5|1080|1081.5|1080|1080|1079.5|14477
1617088320000|2021-03-30 07:12:00||1079.5||1079||1079.5||1079|9562
1617088340000|2021-03-30 07:12:20|1081|1079.5|1080.5|1079.5|1081.5|1080|1080.5|1079.5|4104
1617088350000|2021-03-30 07:12:30|1080|1079|1080.5|1079.5|1080.5|1079.5|1079.5|1079|17192
1617088360000|2021-03-30 07:12:40|1081|1080|1081.5|1080.5|1081.5|1080.5|1081|1080|1474
1617088370000|2021-03-30 07:12:50|1081|1080|1081.5|1080.5|1081.5|1080.5|1080.5|1080|9174
1617088380000|2021-03-30 07:13:00|1080.5|1080|1081.5|1080|1081.5|1080.5|1080.5|1080|7832
1617088390000|2021-03-30 07:13:10||1080.5||1080.5||1080.5||1080.5|1000
1617088400000|2021-03-30 07:13:20|1081|1081|1083|1082|1083|1082|1081|1081|9147
1617088420000|2021-03-30 07:13:40|1083.5|1082.5|1084.5|1083|1084.5|1083.5|1083.5|1082|21242
1617088430000|2021-03-30 07:13:50|1084|1083.5|1085|1084|1085|1084|1084|1083.5|9550
1617088440000|2021-03-30 07:14:00|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|14773
1617088450000|2021-03-30 07:14:10|1085|1084|1085.5|1084.5|1085.5|1084.5|1085|1084|19301
1617088460000|2021-03-30 07:14:20|1086|1085|1086|1085|1086|1085.5|1085.5|1084|18542
1617088470000|2021-03-30 07:14:30|1086.5|1085.5|1087.5|1086|1088|1086.5|1086.5|1085|35964
1617088480000|2021-03-30 07:14:40|1087|1086.5|1087|1086|1087|1086.5|1087|1086|25015
1617088490000|2021-03-30 07:14:50|1086.5|1085.5|1086|1085.5|1087|1086|1086|1085.5|13919
1617088500000|2021-03-30 07:15:00|1086.5|1086|1086.5|1085|1087|1086|1086.5|1085|10019
1617088510000|2021-03-30 07:15:10|1086|1085.5|1087|1086.5|1087|1086.5|1086|1085|6111
1617088520000|2021-03-30 07:15:20|1086.5|1086|1085.5|1084|1087|1086.5|1085.5|1084|51827
1617088530000|2021-03-30 07:15:30|1085|1083.5|1084.5|1083|1085|1083.5|1084.5|1083|5788
1617088540000|2021-03-30 07:15:40|1085|1083.5|1085.5|1084.5|1085.5|1084.5|1085|1083.5|18264
1617088560000|2021-03-30 07:16:00|1085||1085||1085.5||1085||3127
1617088570000|2021-03-30 07:16:10|1084.5|1084|1083.5|1082.5|1085|1084|1083|1082|32820
1617088580000|2021-03-30 07:16:20|1084|1083|1085|1084|1085|1084|1083.5|1083|11511
1617088590000|2021-03-30 07:16:30|1084.5|1084.5|1086|1085|1086|1085|1084.5|1084|13148
1617088600000|2021-03-30 07:16:40|1086.5|1085.5|1086.5|1086|1086.5|1086|1086.5|1085|2796
1617088610000|2021-03-30 07:16:50|||||||||11971
1617088620000|2021-03-30 07:17:00|1086|1085.5|1086.5|1085.5|1086.5|1085.5|1086|1085|7490
1617088640000|2021-03-30 07:17:20|1087|1086|1087|1086|1087|1086|1087|1086|3750
1617088650000|2021-03-30 07:17:30|1086.5|1086.5|1087|1086.5|1087|1086.5|1086.5|1086|4594
1617088660000|2021-03-30 07:17:40|1086.5|1086|1087|1086.5|1087.5|1086.5|1086.5|1086|11752
1617088670000|2021-03-30 07:17:50|||||||||65
1617088680000|2021-03-30 07:18:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|10187
1617088690000|2021-03-30 07:18:10|1088|1087.5|1088|1087|1088.5|1088|1087.5|1087|52088
1617088700000|2021-03-30 07:18:20|1087.5|1086.5|1087|1086|1087.5|1086.5|1087|1086|6128
1617088710000|2021-03-30 07:18:30|1087.5|1086.5|1087|1086.5|1088|1087|1087|1086.5|13625
1617088720000|2021-03-30 07:18:40|1087.5|1087|1087.5|1086.5|1087.5|1087|1087.5|1086.5|2500
1617088730000|2021-03-30 07:18:50|1087|1086|1087|1086.5|1087|1086.5|1087|1086|1733
1617088740000|2021-03-30 07:19:00|1086.5|1086|1087.5|1086.5|1087.5|1086.5|1086.5|1086|13946
1617088750000|2021-03-30 07:19:10||1087||1087||1087||1087|3500
1617088760000|2021-03-30 07:19:20|1087|1086.5|1088|1087.5|1088|1087.5|1087|1086|9435
1617088770000|2021-03-30 07:19:30||1087||1087||1087.5||1087|1700
1617088780000|2021-03-30 07:19:40|1088.5|1087.5|1088.5|1088|1088.5|1088|1088|1087|26526
1617088790000|2021-03-30 07:19:50|1088|1087.5|1088|1087.5|1088.5|1088|1088|1087|18474
1617088800000|2021-03-30 07:20:00|1087.5|1087|1088|1087|1088|1087|1087|1086.5|13053
1617088810000|2021-03-30 07:20:10||1086.5||1086.5||1086.5||1086.5|0
1617088820000|2021-03-30 07:20:20|1087.5|1086|1086|1085|1087.5|1086|1086|1085|18631
1617088830000|2021-03-30 07:20:30||1084.5||1084.5||1084.5||1084.5|1300
1617088840000|2021-03-30 07:20:40||1085||1085||1085.5||1085|1956
1617088850000|2021-03-30 07:20:50|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|2516
1617088860000|2021-03-30 07:21:00|1085|1084|1085.5|1084.5|1086|1085.5|1083|1082|66402
1617088870000|2021-03-30 07:21:10|1085|1085|1085|1084.5|1085|1085|1085|1084.5|14943
1617088880000|2021-03-30 07:21:20|1084.5|1084|1085|1084.5|1085|1084.5|1084.5|1084|8381
1617088890000|2021-03-30 07:21:30|1085.5|1085|1085.5|1084.5|1085.5|1085|1085.5|1084.5|9818
1617088900000|2021-03-30 07:21:40|1086|1085|1086|1085.5|1086|1085.5|1086|1085|4457
1617088910000|2021-03-30 07:21:50|1085.5|1085|1085|1084|1085.5|1085|1085|1084|34542
1617088920000|2021-03-30 07:22:00||1084.5||1084.5||1084.5||1084.5|9406
1617088930000|2021-03-30 07:22:10|1084.5|1084|1085|1084|1085|1084.5|1084.5|1084|5205
1617088940000|2021-03-30 07:22:20||1084.5||1084.5||1084.5||1084.5|5183
1617088950000|2021-03-30 07:22:30|1085.5||1085||1085.5||1085||1552
1617088960000|2021-03-30 07:22:40|1085.5|1085|1085.5|1084.5|1085.5|1085|1085|1084.5|9648
1617088970000|2021-03-30 07:22:50||1085||1085||1085||1085|1200
1617088980000|2021-03-30 07:23:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|8570
1617088990000|2021-03-30 07:23:10|1085.5|1085|1086|1085|1086|1085.5|1085.5|1085|12762
1617089010000|2021-03-30 07:23:30|1085.5|1084.5|1085|1084|1086|1084.5|1085|1084|7550
1617089020000|2021-03-30 07:23:40|1084.5|1083|1084|1083|1085|1083.5|1084|1083|17507
1617089030000|2021-03-30 07:23:50|1083.5|1083.5|1084|1083|1084|1083.5|1083.5|1083|7969
1617089040000|2021-03-30 07:24:00|1083.5|1082.5|1083.5|1082.5|1084|1082.5|1083.5|1082.5|2232
1617089050000|2021-03-30 07:24:10|1084|1083|1084.5|1083.5|1084.5|1084|1084|1083|11290
1617089060000|2021-03-30 07:24:20|||||||||300
1617089070000|2021-03-30 07:24:30|1083.5|1084|1084|1083.5|1084|1084|1083.5|1083|33653
1617089080000|2021-03-30 07:24:40|||||||||350
1617089090000|2021-03-30 07:24:50|1084.5|1084|1085.5|1084.5|1086|1085.5|1084.5|1084|21162
1617089100000|2021-03-30 07:25:00|1085|1084|1085.5|1085|1085.5|1085|1084.5|1084|20040
1617089110000|2021-03-30 07:25:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|682
1617089120000|2021-03-30 07:25:20|1087|1086|1087.5|1086.5|1087.5|1086.5|1086.5|1086|15117
1617089130000|2021-03-30 07:25:30|1087|1086|1087|1086|1087.5|1086|1087|1086|4277
1617089140000|2021-03-30 07:25:40||1086.5||1086||1086.5||1086|2180
1617089160000|2021-03-30 07:26:00|1086.5|1085.5|1087|1086|1087|1086.5|1086.5|1085.5|13875
1617089170000|2021-03-30 07:26:10|1086.5|1085.5|1085|1084.5|1086.5|1085.5|1085|1084.5|12660
1617089200000|2021-03-30 07:26:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|14219
1617089210000|2021-03-30 07:26:50|||||||||3170
1617089220000|2021-03-30 07:27:00|1085|1084.5|1085.5|1085|1085.5|1085|1085|1084.5|7363
1617089230000|2021-03-30 07:27:10|||||||||3342
1617089240000|2021-03-30 07:27:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|13451
1617089250000|2021-03-30 07:27:30|1085.5|1085|1087|1086.5|1087|1086.5|1085.5|1085|38916
1617089260000|2021-03-30 07:27:40|1086.5|1086|1087|1086.5|1087|1086.5|1086.5|1086|7879
1617089280000|2021-03-30 07:28:00|||||||||4745
1617089290000|2021-03-30 07:28:10|||||||||4486
1617089300000|2021-03-30 07:28:20|1087.5|1087|1087.5|1086.5|1087.5|1087|1087|1086.5|8433
1617089310000|2021-03-30 07:28:30||1087||1087||1087||1087|500
1617089320000|2021-03-30 07:28:40|||||||||100
1617089330000|2021-03-30 07:28:50|1087|1086.5|1087|1086.5|1087|1086.5|1086.5|1086|9903
1617089340000|2021-03-30 07:29:00|||||||||3114
1617089350000|2021-03-30 07:29:10|||||||||206
1617089360000|2021-03-30 07:29:20|||||||||10208
1617089370000|2021-03-30 07:29:30|1086.5|1086|1087|1086.5|1087|1086.5|1086.5|1086|9138
1617089390000|2021-03-30 07:29:50|||||||||550
1617089400000|2021-03-30 07:30:00|||||||||3200
1617089410000|2021-03-30 07:30:10|1087.5|1087|1087.5|1087|1087.5|1087|1087|1086.5|13889
1617089420000|2021-03-30 07:30:20|1088|1087.5|1087.5|1087|1088|1087.5|1087.5|1087|16454
1617089430000|2021-03-30 07:30:30|||||||||1300
1617089440000|2021-03-30 07:30:40|1088|1087.5|1089|1088|1089|1088.5|1088|1087.5|46975
1617089450000|2021-03-30 07:30:50|1088.5|1088.5|1088.5|1088|1088.5|1088.5|1088.5|1088|4589
1617089460000|2021-03-30 07:31:00|||||||||1400
1617089470000|2021-03-30 07:31:10|||||||||1500
1617089480000|2021-03-30 07:31:20|1088|1087.5|1087|1086.5|1088.5|1087.5|1087|1086.5|13376
1617089490000|2021-03-30 07:31:30|1087.5|1087|1087|1086.5|1087.5|1087|1087|1086.5|20394
1617089500000|2021-03-30 07:31:40|1086.5|1086|1086.5|1086|1087|1086.5|1086.5|1086|19563
1617089510000|2021-03-30 07:31:50|||||||||550
1617089520000|2021-03-30 07:32:00|1086|1085.5|1086|1085|1086|1085.5|1086|1085|3944
1617089530000|2021-03-30 07:32:10|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|15300
1617089540000|2021-03-30 07:32:20|1086|1086|1086|1085|1086.5|1086|1086|1085|8564
1617089550000|2021-03-30 07:32:30||1085.5||1085.5||1085.5||1085.5|450
1617089560000|2021-03-30 07:32:40|||||||||1800
1617089570000|2021-03-30 07:32:50|1086.5|1086|1087|1086.5|1087.5|1087|1086.5|1086|18178
1617089580000|2021-03-30 07:33:00|||||||||941
1617089590000|2021-03-30 07:33:10|1087.5|1087|1087.5|1087|1087.5|1087|1087|1086.5|9181
1617089600000|2021-03-30 07:33:20|1088|1087.5|1088|1087|1088|1087.5|1088|1087|6929
1617089610000|2021-03-30 07:33:30|1087.5|1087.5|1088|1087|1088|1087.5|1087|1086.5|15989
1617089620000|2021-03-30 07:33:40|1087.5|1086.5|1087|1086.5|1087.5|1086.5|1087|1086.5|1156
1617089630000|2021-03-30 07:33:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|6008
1617089650000|2021-03-30 07:34:10|1088|1087.5|1087.5|1087|1088|1087.5|1087.5|1087|20209
1617089660000|2021-03-30 07:34:20||1086.5||1086.5||1086.5||1086.5|12482
1617089670000|2021-03-30 07:34:30|1088|1087|1087.5|1087|1088|1087.5|1087.5|1087|5603
1617089680000|2021-03-30 07:34:40|||||||||3243
1617089690000|2021-03-30 07:34:50|||||||||6565
1617089700000|2021-03-30 07:35:00|||||||||2768
1617089710000|2021-03-30 07:35:10|1087|1086.5|1087.5|1086.5|1087.5|1086.5|1087|1086.5|10168
1617089720000|2021-03-30 07:35:20|1087|1087|1087.5|1087|1087.5|1087|1087|1086.5|26838
1617089730000|2021-03-30 07:35:30|1087|1086.5|1087|1086|1087.5|1086.5|1087|1086|19352
1617089740000|2021-03-30 07:35:40||1086.5||1086||1086.5||1086|1200
1617089750000|2021-03-30 07:35:50||1086.5||1086.5||1086.5||1086.5|13315
1617089760000|2021-03-30 07:36:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|2233
1617089770000|2021-03-30 07:36:10|||||||||2400
1617089780000|2021-03-30 07:36:20|1087|1086.5|1086.5|1086|1087|1086.5|1086.5|1086|6882
1617089790000|2021-03-30 07:36:30|||||||||3650
1617089800000|2021-03-30 07:36:40|1087|1086.5|1087|1086.5|1087|1086.5|1086.5|1086|8856
1617089810000|2021-03-30 07:36:50|1087.5|1087|1087|1086.5|1087.5|1087|1087|1086.5|13289
1617089820000|2021-03-30 07:37:00|1087.5||1087||1087.5||1087||8495
1617089830000|2021-03-30 07:37:10||1086||1086.5||1086.5||1086|4432
1617089840000|2021-03-30 07:37:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1086.5|9512
1617089850000|2021-03-30 07:37:30|||||||||2289
1617089860000|2021-03-30 07:37:40|1087|1086.5|1086.5|1086|1087|1087|1086.5|1086|42693
1617089870000|2021-03-30 07:37:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2408
1617089880000|2021-03-30 07:38:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|6124
1617089890000|2021-03-30 07:38:10|||||||||1400
1617089900000|2021-03-30 07:38:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|10743
1617089910000|2021-03-30 07:38:30|||||||||5155
1617089920000|2021-03-30 07:38:40|||||||||2000
1617089940000|2021-03-30 07:39:00|1085.5|1085|1084|1083.5|1085.5|1085|1084|1083.5|25912
1617089950000|2021-03-30 07:39:10|1083.5|1083|1083|1082.5|1083.5|1083|1082.5|1082|45218
1617089960000|2021-03-30 07:39:20|1082.5|1082|1084.5|1083.5|1084.5|1084|1082.5|1082|43550
1617089970000|2021-03-30 07:39:30||1084||1084||1084||1083.5|1555
1617089980000|2021-03-30 07:39:40|1085|1084.5|1086|1085.5|1086|1085.5|1085|1084.5|34993
1617089990000|2021-03-30 07:39:50|1085.5|1085|1086|1085.5|1086|1085.5|1085|1084.5|20477
1617090010000|2021-03-30 07:40:10|1086.5|1086|1087|1086|1087|1086.5|1086.5|1086|15105
1617090020000|2021-03-30 07:40:20|1086.5|1085.5|1085.5|1085|1086.5|1085.5|1085.5|1085|6907
1617090030000|2021-03-30 07:40:30||1084.5||1084.5||1084.5||1084.5|0
1617090040000|2021-03-30 07:40:40||1085||1085||1085||1085|0
1617090050000|2021-03-30 07:40:50|||||||||4000
1617090060000|2021-03-30 07:41:00|1086|1085.5|1086.5|1085.5|1086.5|1085.5|1085.5|1085|28731
1617090070000|2021-03-30 07:41:10|1086|1085|1085.5|1085|1086|1085|1085.5|1085|10246
1617090080000|2021-03-30 07:41:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1667
1617090090000|2021-03-30 07:41:30|1085.5|1085|1086|1085.5|1086|1085.5|1085.5|1085|13290
1617090100000|2021-03-30 07:41:40||1085||1085||1085||1085|60
1617090110000|2021-03-30 07:41:50|1086.5|1085.5|1087|1086|1087|1086|1086.5|1085.5|32096
1617090130000|2021-03-30 07:42:10||1086.5||1086.5||1086.5||1086.5|11770
1617090140000|2021-03-30 07:42:20|||||||||800
1617090150000|2021-03-30 07:42:30|||||||||925
1617090160000|2021-03-30 07:42:40|||||||||342
1617090170000|2021-03-30 07:42:50|1087.5|1086|1086.5|1086|1087.5|1086|1086.5|1086|31923
1617090180000|2021-03-30 07:43:00|1087|1086.5|1087|1086.5|1087.5|1086.5|1087|1086.5|7350
1617090190000|2021-03-30 07:43:10|1087.5||1087.5||1087.5||1087.5||1500
1617090210000|2021-03-30 07:43:30|1087|1087|1087|1086.5|1087|1087|1087|1086.5|3392
1617090220000|2021-03-30 07:43:40|1086.5|1086|1087.5|1087|1087.5|1087|1086.5|1086|15871
1617090230000|2021-03-30 07:43:50|||||||||140
1617090240000|2021-03-30 07:44:00|||||||||300
1617090250000|2021-03-30 07:44:10|1088|1087.5|1088.5|1088|1088.5|1088|1087.5|1087|26210
1617090260000|2021-03-30 07:44:20|1089|1088.5|1088|1087.5|1089|1088.5|1088|1087.5|22030
1617090270000|2021-03-30 07:44:30|1088.5|1088|1089|1088.5|1089|1088.5|1088.5|1088|1915
1617090290000|2021-03-30 07:44:50|1089.5||1089.5||1089.5||1089.5||3767
1617090300000|2021-03-30 07:45:00|1090|1089|1089|1088.5|1090|1089|1089|1088.5|9447
1617090310000|2021-03-30 07:45:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|11281
1617090320000|2021-03-30 07:45:20|1088|1087.5|1086|1085|1088|1087.5|1086|1085|58252
1617090330000|2021-03-30 07:45:30|1085.5||1085.5||1085.5||1085.5||500
1617090340000|2021-03-30 07:45:40|1085|1084.5|1085.5|1085|1085.5|1085|1085|1084.5|15447
1617090360000|2021-03-30 07:46:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|7083
1617090370000|2021-03-30 07:46:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|8567
1617090380000|2021-03-30 07:46:20|1086|1085.5|1087|1086.5|1087|1086.5|1086|1085.5|48296
1617090390000|2021-03-30 07:46:30|1087.5|1087|1088|1087|1088|1087.5|1087.5|1086.5|8174
1617090400000|2021-03-30 07:46:40|1087.5|1087.5|1088|1087|1088|1087.5|1087.5|1087|4903
1617090410000|2021-03-30 07:46:50|1088.5|1087.5|1088|1087.5|1088.5|1087.5|1088|1087|5832
1617090430000|2021-03-30 07:47:10|1088.5|1088|1089|1088|1089|1088.5|1088.5|1088|10724
1617090440000|2021-03-30 07:47:20|1088.5||1088.5||1089||1088.5||291
1617090460000|2021-03-30 07:47:40|1089||1089||1089||1089||5116
1617090470000|2021-03-30 07:47:50||1088.5||1088.5||1088.5||1088.5|5559
1617090480000|2021-03-30 07:48:00|1089.5|1089|1089.5|1088.5|1089.5|1089|1089|1088.5|24028
1617090490000|2021-03-30 07:48:10|1090|1089|1090|1089|1090|1089.5|1089.5|1088.5|12138
1617090500000|2021-03-30 07:48:20|||||||||700
1617090510000|2021-03-30 07:48:30|1089.5||1089.5||1090||1089.5||940
1617090520000|2021-03-30 07:48:40|||||||||550
1617090530000|2021-03-30 07:48:50|1090||1090||1090||1090||5200
1617090540000|2021-03-30 07:49:00||1089.5||1089.5||1089.5||1089.5|1200
1617090560000|2021-03-30 07:49:20|1090.5|1090|1090|1089.5|1090.5|1090|1090|1089.5|40223
1617090570000|2021-03-30 07:49:30|1090.5|1090|1090|1089.5|1091|1090.5|1090|1089.5|36323
1617090580000|2021-03-30 07:49:40|1090.5|1090|1092|1091|1092|1091.5|1090.5|1090|36976
1617090590000|2021-03-30 07:49:50|1091.5|1091.5|1091.5|1091|1091.5|1091.5|1091.5|1091|7189
1617090600000|2021-03-30 07:50:00|1091|1090.5|1091|1090|1091|1090.5|1091|1090|39962
1617090610000|2021-03-30 07:50:10|1091.5|1090.5|1091|1090.5|1091.5|1090.5|1091|1090.5|9024
1617090620000|2021-03-30 07:50:20|1092.5|1092|1090|1089.5|1092.5|1092|1090|1089|73153
1617090630000|2021-03-30 07:50:30|1089.5|1089|1090|1089|1090|1089.5|1089.5|1089|10500
1617090640000|2021-03-30 07:50:40|1090.5|1089.5|1090|1089.5|1090.5|1089.5|1090|1089.5|7528
1617090650000|2021-03-30 07:50:50|1090.5|1090|1091|1090|1091|1090|1090.5|1090|13484
1617090660000|2021-03-30 07:51:00||1090.5||1090.5||1090.5||1090.5|2349
1617090670000|2021-03-30 07:51:10|1090.5|1090|1090|1089.5|1090.5|1090|1090|1089.5|12575
1617090680000|2021-03-30 07:51:20|||||||||150
1617090690000|2021-03-30 07:51:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|7850
1617090700000|2021-03-30 07:51:40|||||||||1270
1617090710000|2021-03-30 07:51:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|10672
1617090720000|2021-03-30 07:52:00|||||||||1000
1617090730000|2021-03-30 07:52:10|1089.5|1089|1089.5|1089|1090|1089.5|1089.5|1089|6298
1617090750000|2021-03-30 07:52:30|||||||||45
1617090760000|2021-03-30 07:52:40|||||||||750
1617090780000|2021-03-30 07:53:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|7404
1617090790000|2021-03-30 07:53:10|||||||||5000
1617090800000|2021-03-30 07:53:20|||||||||4125
1617090810000|2021-03-30 07:53:30|1090.5|1090|1091|1090|1091|1090|1090.5|1090|9127
1617090820000|2021-03-30 07:53:40|1090.5|1089.5|1090|1089.5|1090.5|1090|1090|1089.5|8700
1617090840000|2021-03-30 07:54:00|1089.5|1089|1088.5|1088|1089.5|1089|1088.5|1088|54479
1617090850000|2021-03-30 07:54:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|6295
1617090860000|2021-03-30 07:54:20|||||||||2865
1617090870000|2021-03-30 07:54:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|8347
1617090880000|2021-03-30 07:54:40|||||||||6
1617090900000|2021-03-30 07:55:00|1088|1087.5|1088|1087|1088|1087.5|1087.5|1087|30399
1617090910000|2021-03-30 07:55:10|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1621
1617090920000|2021-03-30 07:55:20||1087||1087||1087||1087|2350
1617090930000|2021-03-30 07:55:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|863
1617090940000|2021-03-30 07:55:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|4989
1617090950000|2021-03-30 07:55:50||1087.5||1087.5||1088||1087.5|7990
1617090960000|2021-03-30 07:56:00|||||||||1350
1617090970000|2021-03-30 07:56:10||1088||1088||1088||1088|400
1617090980000|2021-03-30 07:56:20|1089|1088.5|1089|1088.5|1089.5|1089|1089|1088.5|9744
1617090990000|2021-03-30 07:56:30|||||||||922
1617091000000|2021-03-30 07:56:40|||||||||7881
1617091010000|2021-03-30 07:56:50|1089.5|1089|1089.5|1088.5|1089.5|1089|1089.5|1088.5|3365
1617091020000|2021-03-30 07:57:00|1089|1089|1089|1088.5|1089|1089|1089|1088.5|2500
1617091030000|2021-03-30 07:57:10|1088.5|1088|1089|1088|1089|1088.5|1088.5|1088|38802
1617091040000|2021-03-30 07:57:20|1088.5|1088.5|1088.5|1088|1088.5|1088.5|1088.5|1088|500
1617091050000|2021-03-30 07:57:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|9816
1617091060000|2021-03-30 07:57:40|||||||||238
1617091070000|2021-03-30 07:57:50|1090|1089|1089.5|1088.5|1090|1089|1089|1088.5|25366
1617091080000|2021-03-30 07:58:00||1089||1089||1089||1088.5|719
1617091090000|2021-03-30 07:58:10|||||||||7206
1617091100000|2021-03-30 07:58:20|1089|1088.5|1089|1088.5|1089.5|1089|1089|1088.5|26351
1617091110000|2021-03-30 07:58:30|1089.5|1088|1089|1088.5|1089.5|1089|1089|1088|17867
1617091120000|2021-03-30 07:58:40||1088||1088||1088||1088|502
1617091130000|2021-03-30 07:58:50|1088.5|1087.5|1087.5|1087|1088.5|1087.5|1087.5|1087|13521
1617091140000|2021-03-30 07:59:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|888
1617091150000|2021-03-30 07:59:10|1087.5|1087|1088|1087|1088|1087|1087.5|1087|7248
1617091170000|2021-03-30 07:59:30|1087.5|1087.5|1087.5|1087|1087.5|1087.5|1087.5|1087|3320
1617091180000|2021-03-30 07:59:40|||||||||500
1617091190000|2021-03-30 07:59:50|||||||||1014
1617091200000|2021-03-30 08:00:00|||||||||4943
1617091220000|2021-03-30 08:00:20|1087|1086.5|1087|1086.5|1087.5|1086.5|1087|1086.5|17275
1617091230000|2021-03-30 08:00:30|1087.5|1087|1087.5|1087|1088|1087.5|1087|1086.5|15180
1617091240000|2021-03-30 08:00:40|1088|1087.5|1088|1087|1088|1087.5|1088|1087|5786
1617091250000|2021-03-30 08:00:50|1087.5|1087.5|1088|1087|1088|1087.5|1087.5|1087|9000
1617091260000|2021-03-30 08:01:00|1087.5||1087.5||1087.5||1087.5||4004
1617091270000|2021-03-30 08:01:10|||||||||1538
1617091280000|2021-03-30 08:01:20|1088|1087.5|1087.5|1087|1088|1087.5|1087.5|1087|7367
1617091300000|2021-03-30 08:01:40|1088||1087.5||1088||1087.5||6091
1617091310000|2021-03-30 08:01:50|1088||1088||1088||1088||0
1617091330000|2021-03-30 08:02:10|1088.5|1087.5|1088.5|1088|1088.5|1088|1088.5|1087.5|16757
1617091340000|2021-03-30 08:02:20|1089|1088.5|1089|1088|1089|1088.5|1089|1088|8403
1617091350000|2021-03-30 08:02:30|1088.5|1088.5|1088.5|1088|1088.5|1088.5|1088.5|1088|3500
1617091360000|2021-03-30 08:02:40|1089|1088.5|1089|1088|1089.5|1088.5|1089|1088|7914
1617091370000|2021-03-30 08:02:50|1089.5|1088.5|1089.5|1089|1090|1089|1089|1088.5|16302
1617091380000|2021-03-30 08:03:00|1090|1089.5|1089.5|1089|1090|1089.5|1089.5|1089|11752
1617091390000|2021-03-30 08:03:10|1090|1089.5|1089.5|1089|1090|1089.5|1089.5|1089|3770
1617091400000|2021-03-30 08:03:20|1090|1089.5|1090|1089|1090|1089.5|1090|1089|1588
1617091410000|2021-03-30 08:03:30||1089.5||1089.5||1089.5||1089|1350
1617091420000|2021-03-30 08:03:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|9871
1617091430000|2021-03-30 08:03:50|1091|1090.5|1090.5|1090|1091|1090.5|1090.5|1090|7369
1617091440000|2021-03-30 08:04:00|1091||1090.5||1091||1090.5||1387
1617091450000|2021-03-30 08:04:10|||||||||2575
1617091460000|2021-03-30 08:04:20|||||||||7214
1617091470000|2021-03-30 08:04:30|1089.5|1089|1090.5|1090|1090.5|1090|1089.5|1089|64708
1617091480000|2021-03-30 08:04:40|1090|1089.5|1090|1089.5|1090.5|1090|1090|1089.5|3182
1617091490000|2021-03-30 08:04:50|||||||||5190
1617091500000|2021-03-30 08:05:00|1090.5|1090|1090|1089.5|1090.5|1090|1090|1089.5|8329
1617091510000|2021-03-30 08:05:10|1090.5|1090|1090.5|1089.5|1090.5|1090|1090.5|1089.5|9018
1617091520000|2021-03-30 08:05:20|1091|1090|1091|1090.5|1091|1090.5|1091|1090|1522
1617091540000|2021-03-30 08:05:40|||||||||100
1617091550000|2021-03-30 08:05:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|13501
1617091560000|2021-03-30 08:06:00|||||||||11152
1617091570000|2021-03-30 08:06:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091|1611
1617091580000|2021-03-30 08:06:20|1092.5|1092|1092|1091.5|1092.5|1092|1092|1091.5|9348
1617091590000|2021-03-30 08:06:30|1092.5||1092||1092.5||1092||3837
1617091600000|2021-03-30 08:06:40|1092.5|1092|1092.5|1092|1092.5|1092|1092|1092|2390
1617091610000|2021-03-30 08:06:50|1092|1091.5|1091.5|1091|1092|1091.5|1091.5|1091|18804
1617091620000|2021-03-30 08:07:00|1091|1090.5|1091|1090.5|1091.5|1091|1091|1090.5|5655
1617091640000|2021-03-30 08:07:20|1090.5|1090|1091|1090.5|1091|1090.5|1090.5|1090|4296
1617091650000|2021-03-30 08:07:30|1091.5||1091||1091.5||1091||9566
1617091660000|2021-03-30 08:07:40|1090.5|1090|1090.5|1090|1091|1090.5|1090.5|1090|14582
1617091670000|2021-03-30 08:07:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1071
1617091680000|2021-03-30 08:08:00|1090.5|1090|1090|1089.5|1090.5|1090|1090|1089.5|12457
1617091690000|2021-03-30 08:08:10|1089.5|1089|1089|1088.5|1089.5|1089|1089|1088.5|9131
1617091700000|2021-03-30 08:08:20|1090|1089|1089|1088.5|1090|1089.5|1089|1088.5|47295
1617091710000|2021-03-30 08:08:30|||||||||1000
1617091720000|2021-03-30 08:08:40|1089.5|1089|1089|1088.5|1090|1089|1089|1088.5|15513
1617091730000|2021-03-30 08:08:50|||||||||2950
1617091740000|2021-03-30 08:09:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|5180
1617091750000|2021-03-30 08:09:10|1090|1089.5|1090.5|1089.5|1090.5|1090|1090|1089.5|11881
1617091760000|2021-03-30 08:09:20|1090|1090|1091|1090|1091|1090|1090|1090|5269
1617091770000|2021-03-30 08:09:30|1090.5|1089.5|1090|1089.5|1090.5|1089.5|1090|1089.5|9555
1617091780000|2021-03-30 08:09:40|||||||||1920
1617091800000|2021-03-30 08:10:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|10853
1617091810000|2021-03-30 08:10:10|||||||||1590
1617091820000|2021-03-30 08:10:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|7215
1617091830000|2021-03-30 08:10:30|||||||||1000
1617091840000|2021-03-30 08:10:40|||||||||8008
1617091850000|2021-03-30 08:10:50|1089.5|1089|1090|1089.5|1090.5|1090|1089.5|1089|12307
1617091860000|2021-03-30 08:11:00|1089.5|1089|1089.5|1089|1090|1089.5|1089.5|1089|5398
1617091870000|2021-03-30 08:11:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|7836
1617091880000|2021-03-30 08:11:20|||||||||1500
1617091900000|2021-03-30 08:11:40|||||||||1901
1617091920000|2021-03-30 08:12:00|1091|1090|1090.5|1090|1091|1090|1090.5|1089.5|22029
1617091930000|2021-03-30 08:12:10||1089.5||1090||1090||1089.5|6933
1617091950000|2021-03-30 08:12:30|1090|1089.5|1090|1089.5|1090.5|1090|1090|1089.5|6554
1617091960000|2021-03-30 08:12:40|1089.5|1089|1088|1087.5|1090|1089.5|1088|1087.5|23907
1617091980000|2021-03-30 08:13:00|1088.5|1088|1089|1088|1089|1088|1088.5|1088|9589
1617091990000|2021-03-30 08:13:10|1088.5||1088.5||1088.5||1088.5||5758
1617092000000|2021-03-30 08:13:20|||||||||3054
1617092010000|2021-03-30 08:13:30|||||||||2700
1617092020000|2021-03-30 08:13:40|1088|1087.5|1088|1087.5|1088.5|1088|1088|1087.5|23099
1617092030000|2021-03-30 08:13:50|||||||||500
1617092050000|2021-03-30 08:14:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|6963
1617092070000|2021-03-30 08:14:30|||||||||780
1617092080000|2021-03-30 08:14:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|18287
1617092090000|2021-03-30 08:14:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|4247
1617092100000|2021-03-30 08:15:00|1088|1087.5|1087.5|1087|1088.5|1088|1087|1086.5|34875
1617092110000|2021-03-30 08:15:10|1088|1087.5|1088|1087.5|1088.5|1088|1088|1087.5|9418
1617092120000|2021-03-30 08:15:20||1087||1087.5||1087.5||1087|5124
1617092130000|2021-03-30 08:15:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|4445
1617092140000|2021-03-30 08:15:40|1088||1087.5||1088||1087.5||10369
1617092150000|2021-03-30 08:15:50|1088|1087.5|1087.5|1087|1088|1087.5|1087.5|1087|3379
1617092160000|2021-03-30 08:16:00|||||||||9623
1617092170000|2021-03-30 08:16:10|||||||||500
1617092180000|2021-03-30 08:16:20|||||||||850
1617092190000|2021-03-30 08:16:30|||||||||2190
1617092200000|2021-03-30 08:16:40|||||||||5
1617092230000|2021-03-30 08:17:10|||||||||2199
1617092240000|2021-03-30 08:17:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|20602
1617092270000|2021-03-30 08:17:50|||||||||891
1617092280000|2021-03-30 08:18:00|||||||||592
1617092300000|2021-03-30 08:18:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|7830
1617092310000|2021-03-30 08:18:30|||||||||450
1617092320000|2021-03-30 08:18:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|8940
1617092330000|2021-03-30 08:18:50|||||||||1334
1617092340000|2021-03-30 08:19:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|4762
1617092360000|2021-03-30 08:19:20|||||||||100
1617092370000|2021-03-30 08:19:30|1090|1089.5|1089.5|1089|1090|1089.5|1089.5|1089|8631
1617092380000|2021-03-30 08:19:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|22952
1617092390000|2021-03-30 08:19:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|6461
1617092410000|2021-03-30 08:20:10|||||||||2760
1617092420000|2021-03-30 08:20:20|1090.5|1089.5|1089.5|1089|1090.5|1090|1089.5|1089|34953
1617092430000|2021-03-30 08:20:30|1089|1088.5|1089.5|1088.5|1089.5|1089|1089|1088.5|24751
1617092440000|2021-03-30 08:20:40|1089||1089||1089||1089||0
1617092450000|2021-03-30 08:20:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3182
1617092460000|2021-03-30 08:21:00|1090|1089.5|1090|1089.5|1090|1089.5|1089.5|1089|21019
1617092470000|2021-03-30 08:21:10|||||||||2000
1617092480000|2021-03-30 08:21:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|6088
1617092490000|2021-03-30 08:21:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|10092
1617092500000|2021-03-30 08:21:40|||||||||3633
1617092510000|2021-03-30 08:21:50|1089.5|1089|1090|1089.5|1090.5|1090|1089.5|1089|37428
1617092520000|2021-03-30 08:22:00|1090.5||1090||1090.5||1090||2500
1617092530000|2021-03-30 08:22:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|5600
1617092550000|2021-03-30 08:22:30|1091|1090.5|1090.5|1090|1091|1090.5|1090.5|1090|3900
1617092560000|2021-03-30 08:22:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|2256
1617092590000|2021-03-30 08:23:10|||||||||2014
1617092600000|2021-03-30 08:23:20|||||||||270
1617092610000|2021-03-30 08:23:30|||||||||3454
1617092620000|2021-03-30 08:23:40|||||||||530
1617092630000|2021-03-30 08:23:50|||||||||6063
1617092640000|2021-03-30 08:24:00|1091.5|1091|1092.5|1092|1092.5|1092|1091.5|1091|9595
1617092650000|2021-03-30 08:24:10|||||||||4147
1617092660000|2021-03-30 08:24:20|1093|1092.5|1092.5|1092|1093|1092.5|1092.5|1092|6059
1617092670000|2021-03-30 08:24:30|1093|1092.5|1092.5|1092|1093|1092.5|1092.5|1092|14048
1617092680000|2021-03-30 08:24:40|1093|1092.5|1094|1093|1094|1093|1092.5|1092|34462
1617092690000|2021-03-30 08:24:50|1093.5|1093.5|1093.5|1093|1094|1093.5|1093.5|1093|5382
1617092700000|2021-03-30 08:25:00|||||||||7691
1617092710000|2021-03-30 08:25:10|||||||||150
1617092720000|2021-03-30 08:25:20|||||||||3600
1617092730000|2021-03-30 08:25:30|1094|1093.5|1094.5|1093.5|1094.5|1094|1094|1093.5|33893
1617092740000|2021-03-30 08:25:40||1094||1093.5||1094||1093.5|3435
1617092760000|2021-03-30 08:26:00|1096|1094|1094.5|1093.5|1096|1095.5|1094.5|1093.5|124212
1617092770000|2021-03-30 08:26:10|1094|1094|1092|1091.5|1094|1094|1092|1091.5|34924
1617092780000|2021-03-30 08:26:20|||||||||454
1617092800000|2021-03-30 08:26:40|1092.5|1092|1093|1092|1093|1092|1092.5|1092|15669
1617092810000|2021-03-30 08:26:50|1092.5|1091.5|1092.5|1091.5|1092.5|1092|1092.5|1091.5|2711
1617092820000|2021-03-30 08:27:00||1092||1092||1092||1092|9000
1617092830000|2021-03-30 08:27:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|6638
1617092840000|2021-03-30 08:27:20|||||||||637
1617092850000|2021-03-30 08:27:30|1092.5|1092|1093|1092.5|1093|1092.5|1092.5|1092|11566
1617092860000|2021-03-30 08:27:40|||||||||2529
1617092880000|2021-03-30 08:28:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|5238
1617092890000|2021-03-30 08:28:10|1093|1092.5|1092.5|1092|1093|1092.5|1092.5|1092|5973
1617092910000|2021-03-30 08:28:30|1093|1092.5|1092.5|1092|1093|1092.5|1092.5|1092|12838
1617092920000|2021-03-30 08:28:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|10690
1617092950000|2021-03-30 08:29:10|1093.5|1093|1094.5|1093.5|1094.5|1093.5|1093.5|1093|11271
1617092960000|2021-03-30 08:29:20|||||||||45
1617092970000|2021-03-30 08:29:30|1094||1094||1094||1094||800
1617092980000|2021-03-30 08:29:40|1093.5|1093|1093|1092.5|1093.5|1093|1093|1092.5|34850
1617092990000|2021-03-30 08:29:50|||||||||2549
1617093000000|2021-03-30 08:30:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|398
1617093010000|2021-03-30 08:30:10|||||||||4304
1617093020000|2021-03-30 08:30:20|1093|1092.5|1093|1092.5|1093|1092.5|1092.5|1092|1007
1617093040000|2021-03-30 08:30:40|1093.5|1093|1093|1092.5|1093.5|1093|1093|1092.5|12880
1617093050000|2021-03-30 08:30:50|||||||||1000
1617093060000|2021-03-30 08:31:00|||||||||6810
1617093070000|2021-03-30 08:31:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|7319
1617093080000|2021-03-30 08:31:20|1093|1092.5|1093.5|1093|1093.5|1093|1093|1092.5|11820
1617093090000|2021-03-30 08:31:30|||||||||1374
1617093100000|2021-03-30 08:31:40|1093|1092.5|1093.5|1093|1093.5|1093|1093|1092.5|3644
1617093120000|2021-03-30 08:32:00|1093|1092.5|1093.5|1092.5|1093.5|1093|1093|1092.5|3083
1617093130000|2021-03-30 08:32:10||1093||1093||1093||1092.5|3669
1617093140000|2021-03-30 08:32:20||1092.5||1092.5||1092.5||1092.5|9392
1617093150000|2021-03-30 08:32:30|1093|1093|1093|1092.5|1093|1093|1093|1092.5|412
1617093160000|2021-03-30 08:32:40|1092.5|1092|1092|1091.5|1092.5|1092|1092|1091.5|12808
1617093170000|2021-03-30 08:32:50|1091.5|1091|1091.5|1091|1092|1091.5|1091.5|1091|12803
1617093180000|2021-03-30 08:33:00|1091|1090.5|1090.5|1090|1091|1090.5|1090.5|1090|8255
1617093200000|2021-03-30 08:33:20|1090|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089.5|118381
1617093210000|2021-03-30 08:33:30|1091|1090|1091|1090|1091|1090.5|1091|1090|17967
1617093220000|2021-03-30 08:33:40|1090.5||1090.5||1090.5||1090.5||0
1617093230000|2021-03-30 08:33:50|||||||||2024
1617093240000|2021-03-30 08:34:00|1091|1090.5|1091|1090.5|1091.5|1091|1091|1090.5|28115
1617093250000|2021-03-30 08:34:10|1091.5|1091|1091.5|1090.5|1091.5|1091|1091|1090.5|7000
1617093260000|2021-03-30 08:34:20|1091|1090|1090.5|1089.5|1091|1090|1090|1089.5|38660
1617093270000|2021-03-30 08:34:30|1090|1090|1090.5|1090|1090.5|1090|1090|1090|35954
1617093280000|2021-03-30 08:34:40|1090|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089.5|13082
1617093290000|2021-03-30 08:34:50|1090|1089|1090|1089.5|1090|1089.5|1090|1089|11627
1617093300000|2021-03-30 08:35:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1321
1617093310000|2021-03-30 08:35:10|1091|1090.5|1091|1090|1091|1090.5|1091|1090|12202
1617093320000|2021-03-30 08:35:20|1090.5|1089.5|1090|1089.5|1090.5|1089.5|1090|1089.5|9310
1617093330000|2021-03-30 08:35:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2224
1617093340000|2021-03-30 08:35:40|1089|1088.5|1088.5|1088|1089.5|1089|1088.5|1088|28670
1617093350000|2021-03-30 08:35:50|||||||||5000
1617093370000|2021-03-30 08:36:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|11335
1617093390000|2021-03-30 08:36:30|||||||||5500
1617093420000|2021-03-30 08:37:00|||||||||7455
1617093440000|2021-03-30 08:37:20|||||||||5569
1617093450000|2021-03-30 08:37:30|1089.5|1089|1089|1088.5|1089.5|1089|1089|1088.5|12534
1617093460000|2021-03-30 08:37:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2509
1617093470000|2021-03-30 08:37:50||1088.5||1089||1089||1088.5|8271
1617093490000|2021-03-30 08:38:10|||||||||5077
1617093500000|2021-03-30 08:38:20|1090|1089.5|1090|1089|1090|1089.5|1090|1089|6012
1617093510000|2021-03-30 08:38:30|1089.5|1089.5|1089.5|1089|1089.5|1089.5|1089.5|1089|1603
1617093530000|2021-03-30 08:38:50|1090||1090||1090||1090||3677
1617093540000|2021-03-30 08:39:00||1089.5||1089||1089.5||1089|1002
1617093550000|2021-03-30 08:39:10|||||||||1000
1617093560000|2021-03-30 08:39:20|||||||||3044
1617093580000|2021-03-30 08:39:40||1089.5||1089.5||1089.5||1089|4877
1617093590000|2021-03-30 08:39:50||1089||1089||1089.5||1089|7129
1617093600000|2021-03-30 08:40:00|1089.5|1089.5|1090|1089.5|1090|1089.5|1089.5|1089.5|14046
1617093610000|2021-03-30 08:40:10|||||||||775
1617093620000|2021-03-30 08:40:20|1090.5|1090|1090.5|1089.5|1090.5|1090|1090|1089.5|4625
1617093630000|2021-03-30 08:40:30|1091|1090|1091|1090.5|1091|1090.5|1091|1090|3232
1617093640000|2021-03-30 08:40:40|1091.5|1091|1092|1091.5|1092|1091.5|1091.5|1091|10306
1617093660000|2021-03-30 08:41:00|||||||||2000
1617093670000|2021-03-30 08:41:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1018
1617093680000|2021-03-30 08:41:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092|4950
1617093700000|2021-03-30 08:41:40|||||||||543
1617093710000|2021-03-30 08:41:50|||||||||773
1617093720000|2021-03-30 08:42:00|||||||||273
1617093730000|2021-03-30 08:42:10|||||||||8560
1617093740000|2021-03-30 08:42:20|||||||||1000
1617093770000|2021-03-30 08:42:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|24573
1617093780000|2021-03-30 08:43:00|1093|1092.5|1094|1093|1094|1093|1093|1092|14012
1617093790000|2021-03-30 08:43:10|1093.5|1093.5|1093.5|1093|1094|1093.5|1093.5|1093|2794
1617093800000|2021-03-30 08:43:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|12778
1617093810000|2021-03-30 08:43:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|11880
1617093820000|2021-03-30 08:43:40|1093|1091.5|1092|1091.5|1093|1091.5|1092|1091.5|16007
1617093830000|2021-03-30 08:43:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1091.5|6115
1617093840000|2021-03-30 08:44:00|||||||||5050
1617093850000|2021-03-30 08:44:10|||||||||544
1617093860000|2021-03-30 08:44:20|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|8254
1617093870000|2021-03-30 08:44:30|1092|1092|1092.5|1092|1092.5|1092|1092|1091.5|4350
1617093880000|2021-03-30 08:44:40|||||||||620
1617093890000|2021-03-30 08:44:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1619
1617093910000|2021-03-30 08:45:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|3952
1617093920000|2021-03-30 08:45:20|||||||||950
1617093930000|2021-03-30 08:45:30|||||||||2500
1617093940000|2021-03-30 08:45:40|||||||||1630
1617093960000|2021-03-30 08:46:00|1092|1091.5|1092|1091.5|1092.5|1091.5|1091.5|1091.5|14664
1617093970000|2021-03-30 08:46:10|1092.5|1092|1092.5|1092|1092.5|1092|1092|1091.5|29880
1617093980000|2021-03-30 08:46:20|||||||||1000
1617094010000|2021-03-30 08:46:50|||||||||3490
1617094030000|2021-03-30 08:47:10|1093|1092.5|1093|1092.5|1093|1092.5|1092.5|1092|13803
1617094040000|2021-03-30 08:47:20|1092.5|1092|1093|1092.5|1093|1092.5|1092.5|1092|11649
1617094050000|2021-03-30 08:47:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|5591
1617094070000|2021-03-30 08:47:50|1094|1093.5|1094.5|1093.5|1094.5|1093.5|1094|1093.5|11517
1617094100000|2021-03-30 08:48:20||1094||1094||1094||1093.5|7531
1617094110000|2021-03-30 08:48:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|14513
1617094120000|2021-03-30 08:48:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|9394
1617094130000|2021-03-30 08:48:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|8841
1617094140000|2021-03-30 08:49:00|||||||||700
1617094150000|2021-03-30 08:49:10|1092.5|1092|1093|1092.5|1093|1092.5|1092.5|1092|10513
1617094160000|2021-03-30 08:49:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|6535
1617094180000|2021-03-30 08:49:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|9377
1617094200000|2021-03-30 08:50:00|||||||||164
1617094210000|2021-03-30 08:50:10|1093.5|1093|1094|1093|1094|1093|1093.5|1093|15705
1617094220000|2021-03-30 08:50:20|||||||||454
1617094230000|2021-03-30 08:50:30|1093.5|1092.5|1092.5|1092|1093.5|1092.5|1092.5|1092|15092
1617094240000|2021-03-30 08:50:40|1092|1091.5|1091.5|1091|1092|1091.5|1091.5|1091|8690
1617094250000|2021-03-30 08:50:50|||||||||2131
1617094260000|2021-03-30 08:51:00|||||||||348
1617094270000|2021-03-30 08:51:10|1091|1090.5|1090.5|1090|1091|1090.5|1090.5|1090|5621
1617094290000|2021-03-30 08:51:30|||||||||4000
1617094300000|2021-03-30 08:51:40|||||||||5202
1617094310000|2021-03-30 08:51:50|||||||||2706
1617094320000|2021-03-30 08:52:00|||||||||2829
1617094330000|2021-03-30 08:52:10|||||||||2000
1617094340000|2021-03-30 08:52:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|15637
1617094360000|2021-03-30 08:52:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|7943
1617094390000|2021-03-30 08:53:10|||||||||100
1617094400000|2021-03-30 08:53:20|||||||||450
1617094420000|2021-03-30 08:53:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|14570
1617094430000|2021-03-30 08:53:50|||||||||153
1617094440000|2021-03-30 08:54:00|1090.5|1089.5|1089|1088.5|1090.5|1090|1089|1088.5|56141
1617094450000|2021-03-30 08:54:10|1089.5|1089|1089.5|1089|1090|1089|1089.5|1089|5334
1617094460000|2021-03-30 08:54:20|1090||1090||1090||1089.5||12153
1617094470000|2021-03-30 08:54:30|1089.5|1088.5|1089|1088.5|1089.5|1088.5|1089|1088.5|6930
1617094480000|2021-03-30 08:54:40|||||||||1000
1617094490000|2021-03-30 08:54:50|1089.5|1089|1089|1088.5|1089.5|1089|1089|1088.5|4986
1617094500000|2021-03-30 08:55:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2775
1617094510000|2021-03-30 08:55:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088|5767
1617094520000|2021-03-30 08:55:20|1088.5|1088|1089|1088|1089|1088.5|1088.5|1088|2813
1617094530000|2021-03-30 08:55:30|1088.5||1088.5||1088.5||1088.5||0
1617094550000|2021-03-30 08:55:50|1088|1087.5|1088.5|1087.5|1088.5|1088|1088|1087.5|18960
1617094560000|2021-03-30 08:56:00|1088|1088|1088.5|1087.5|1088.5|1088|1088|1087.5|1494
1617094570000|2021-03-30 08:56:10||1088||1088||1088||1088|0
1617094600000|2021-03-30 08:56:40|||||||||230
1617094610000|2021-03-30 08:56:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088|13554
1617094620000|2021-03-30 08:57:00|||||||||8742
1617094630000|2021-03-30 08:57:10|1089.5||1089||1089.5||1089||5307
1617094640000|2021-03-30 08:57:20|1088.5|1088|1087.5|1087|1089|1088.5|1087.5|1087|63072
1617094650000|2021-03-30 08:57:30|1088||1088||1088||1088||1545
1617094660000|2021-03-30 08:57:40|1087.5||1087.5||1087.5||1087.5||0
1617094670000|2021-03-30 08:57:50|1088|1086.5|1087.5|1086.5|1088|1086.5|1087.5|1086.5|9517
1617094680000|2021-03-30 08:58:00|1088|1087|1088|1087|1088|1087|1087.5|1086.5|6100
1617094720000|2021-03-30 08:58:40|1087.5|1087.5|1088.5|1087.5|1088.5|1088|1087.5|1087.5|40620
1617094730000|2021-03-30 08:58:50|1088||1088||1088.5||1088||2500
1617094750000|2021-03-30 08:59:10|||||||||100
1617094760000|2021-03-30 08:59:20|1088.5|1088|1088.5|1087.5|1088.5|1088|1088.5|1087.5|6301
1617094770000|2021-03-30 08:59:30|1088|1088|1087|1086|1088.5|1088|1087|1086|50726
1617094780000|2021-03-30 08:59:40||1086.5||1086||1086.5||1086|464
1617094790000|2021-03-30 08:59:50||1086.5||1086||1086.5||1086|0
1617094800000|2021-03-30 09:00:00||1086.5||1086.5||1086.5||1086.5|355
1617094810000|2021-03-30 09:00:10||1086||1086||1086||1086|20
1617094820000|2021-03-30 09:00:20||1086.5||1086.5||1086.5||1086.5|6500
1617094830000|2021-03-30 09:00:30|1087.5|1087|1087.5|1087|1088|1087|1087|1087|9750
1617094840000|2021-03-30 09:00:40|1088||1087.5||1088||1087.5||3568
1617094850000|2021-03-30 09:00:50|1088.5|1086.5|1087.5|1086.5|1088.5|1088|1087|1086.5|49234
1617094860000|2021-03-30 09:01:00|1087|1086|1087|1086|1087|1086|1087|1086|1526
1617094870000|2021-03-30 09:01:10|||||||||1500
1617094880000|2021-03-30 09:01:20|||||||||550
1617094900000|2021-03-30 09:01:40||1086.5||1086.5||1086.5||1086.5|6616
1617094920000|2021-03-30 09:02:00|1087.5|1087|1088|1087|1088|1087.5|1087.5|1087|2776
1617094930000|2021-03-30 09:02:10|1087.5|1087.5|1088|1087.5|1088|1087.5|1087.5|1087.5|2212
1617094940000|2021-03-30 09:02:20||1087||1087||1087.5||1087|6016
1617094950000|2021-03-30 09:02:30||1087.5||1087.5||1087.5||1087|3291
1617094970000|2021-03-30 09:02:50|1087.5|1087|1087|1086.5|1087.5|1087|1087|1086.5|21370
1617094980000|2021-03-30 09:03:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2913
1617094990000|2021-03-30 09:03:10|||||||||17
1617095000000|2021-03-30 09:03:20|1086|1085.5|1084.5|1084|1086.5|1086|1084.5|1084|66056
1617095010000|2021-03-30 09:03:30|1084|1083.5|1084.5|1084|1084.5|1084|1084|1083.5|18051
1617095020000|2021-03-30 09:03:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|8493
1617095030000|2021-03-30 09:03:50|1085.5|1085|1085.5|1085|1085.5|1085|1085|1084.5|14912
1617095040000|2021-03-30 09:04:00|1085|1084.5|1085|1084.5|1085|1085|1085|1084|10475
1617095050000|2021-03-30 09:04:10|1084.5|1084|1084.5|1084|1084.5|1084.5|1084.5|1084|7561
1617095070000|2021-03-30 09:04:30|1084|1083.5|1084.5|1084|1084.5|1084|1084|1083.5|917
1617095090000|2021-03-30 09:04:50|||||||||2233
1617095110000|2021-03-30 09:05:10|||||||||2083
1617095150000|2021-03-30 09:05:50|||||||||1973
1617095170000|2021-03-30 09:06:10|1085|1084.5|1085.5|1084.5|1085.5|1084.5|1084.5|1084|18645
1617095180000|2021-03-30 09:06:20|1086|1085|1086.5|1085.5|1086.5|1085.5|1086|1085|6195
1617095190000|2021-03-30 09:06:30||1086||1085.5||1086||1085.5|2436
1617095210000|2021-03-30 09:06:50|1087|1086|1086.5|1086|1087|1086|1086.5|1085.5|13764
1617095220000|2021-03-30 09:07:00|1086|1085.5|1085.5|1085|1086.5|1086|1085.5|1085|15351
1617095240000|2021-03-30 09:07:20|||||||||300
1617095250000|2021-03-30 09:07:30|1085|1084.5|1084.5|1084|1085|1084.5|1084.5|1084|9528
1617095260000|2021-03-30 09:07:40|1085.5|1084.5|1085|1084|1085.5|1084.5|1085|1084|20545
1617095270000|2021-03-30 09:07:50|1084.5|1083.5|1084.5|1084|1084.5|1084|1084|1083.5|5310
1617095280000|2021-03-30 09:08:00|||||||||3543
1617095300000|2021-03-30 09:08:20|||||||||208
1617095320000|2021-03-30 09:08:40|1085|1084.5|1085|1084|1085|1084.5|1085|1084|9117
1617095340000|2021-03-30 09:09:00|1084.5|1084.5|1083.5|1083|1084.5|1084.5|1083.5|1083|31404
1617095350000|2021-03-30 09:09:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|5365
1617095360000|2021-03-30 09:09:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|6316
1617095370000|2021-03-30 09:09:30|||||||||4000
1617095390000|2021-03-30 09:09:50|1085||1085||1085||1085||3560
1617095400000|2021-03-30 09:10:00|1084.5||1084.5||1084.5||1084.5||424
1617095410000|2021-03-30 09:10:10|1085||1085||1085||1085||584
1617095440000|2021-03-30 09:10:40|||||||||1854
1617095450000|2021-03-30 09:10:50|||||||||15
1617095470000|2021-03-30 09:11:10|1084.5|1084.5|1084|1083.5|1085|1084.5|1084|1083.5|45664
1617095480000|2021-03-30 09:11:20|||||||||11
1617095490000|2021-03-30 09:11:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|7491
1617095500000|2021-03-30 09:11:40|||||||||31
1617095510000|2021-03-30 09:11:50|||||||||14741
1617095520000|2021-03-30 09:12:00|||||||||222
1617095530000|2021-03-30 09:12:10|1084|1083.5|1084.5|1083.5|1084.5|1083.5|1084|1083.5|6539
1617095540000|2021-03-30 09:12:20|1085|1084|1085|1084.5|1085|1084.5|1085|1084|10043
1617095560000|2021-03-30 09:12:40|1084.5|1084|1085|1084|1085|1084|1084.5|1084|11730
1617095580000|2021-03-30 09:13:00||1084.5||1084.5||1084.5||1084.5|5794
1617095590000|2021-03-30 09:13:10|1084.5|1084|1085|1084|1085|1084|1084.5|1084|5400
1617095600000|2021-03-30 09:13:20||1084.5||1084.5||1084.5||1084.5|0
1617095610000|2021-03-30 09:13:30|1084.5|1084|1085|1084.5|1085|1084.5|1084.5|1084|6853
1617095620000|2021-03-30 09:13:40|1084.5|1084|1085|1084|1085|1084.5|1084.5|1084|1771
1617095630000|2021-03-30 09:13:50|1084.5|1084.5|1084.5|1084|1084.5|1084.5|1084.5|1084|9187
1617095640000|2021-03-30 09:14:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|9534
1617095650000|2021-03-30 09:14:10|||||||||60
1617095660000|2021-03-30 09:14:20|||||||||5
1617095680000|2021-03-30 09:14:40|||||||||1497
1617095690000|2021-03-30 09:14:50|1084.5|1084|1084.5|1084|1085|1084|1084.5|1084|17526
1617095700000|2021-03-30 09:15:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083|7531
1617095730000|2021-03-30 09:15:30|1084.5|1084|1084.5|1083.5|1084.5|1084|1084.5|1083.5|9139
1617095750000|2021-03-30 09:15:50||1084||1083.5||1084||1083.5|9528
1617095760000|2021-03-30 09:16:00|1085|1084|1085|1084|1085|1084.5|1084.5|1084|19572
1617095770000|2021-03-30 09:16:10|1085.5|1084.5|1086.5|1085.5|1086.5|1086|1085|1084.5|45031
1617095780000|2021-03-30 09:16:20||1086||1085.5||1086||1085.5|6094
1617095790000|2021-03-30 09:16:30|1086|1086|1086|1085.5|1086|1086|1086|1085.5|5515
1617095800000|2021-03-30 09:16:40||1085||1085||1085.5||1085|2644
1617095810000|2021-03-30 09:16:50||1085.5||1085.5||1085.5||1085.5|0
1617095820000|2021-03-30 09:17:00|||||||||275
1617095830000|2021-03-30 09:17:10|||||||||762
1617095840000|2021-03-30 09:17:20|||||||||4723
1617095860000|2021-03-30 09:17:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|6130
1617095870000|2021-03-30 09:17:50|||||||||20
1617095880000|2021-03-30 09:18:00|1085|1084.5|1083.5|1083|1085|1084.5|1083.5|1083|20592
1617095890000|2021-03-30 09:18:10|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|3377
1617095900000|2021-03-30 09:18:20|1082.5|1082|1082.5|1082|1082.5|1082.5|1082.5|1082|3137
1617095910000|2021-03-30 09:18:30|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|4584
1617095930000|2021-03-30 09:18:50|||||||||578
1617095950000|2021-03-30 09:19:10|1081.5|1081|1080.5|1080|1081.5|1081|1080.5|1080|19173
1617095960000|2021-03-30 09:19:20|1080|1079.5|1080|1079.5|1080.5|1080|1079.5|1079|148501
1617095970000|2021-03-30 09:19:30|1080.5|1080|1081|1080|1081|1080|1080.5|1080|20208
1617095980000|2021-03-30 09:19:40|1080.5|1079.5|1081|1080.5|1081|1080.5|1080|1079.5|14640
1617096000000|2021-03-30 09:20:00|1081.5|1081|1082|1081|1082|1081.5|1081.5|1081|19134
1617096010000|2021-03-30 09:20:10|1081.5|1080|1082|1081.5|1082|1081.5|1081|1080|35795
1617096020000|2021-03-30 09:20:20|1083|1082|1083|1082|1083|1082|1083|1082|9286
1617096030000|2021-03-30 09:20:30|1082.5|1081.5|1082.5|1082|1082.5|1082|1082.5|1081.5|17987
1617096040000|2021-03-30 09:20:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|2372
1617096050000|2021-03-30 09:20:50|||||||||3959
1617096080000|2021-03-30 09:21:20|1081.5|1081|1080.5|1080|1081.5|1081|1080.5|1080|12600
1617096090000|2021-03-30 09:21:30|||||||||11237
1617096100000|2021-03-30 09:21:40|||||||||3500
1617096110000|2021-03-30 09:21:50|1081|1080.5|1081.5|1081|1081.5|1081|1081|1080.5|22308
1617096120000|2021-03-30 09:22:00|1081|1080.5|1081.5|1081|1081.5|1081|1081|1080.5|11197
1617096130000|2021-03-30 09:22:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|5007
1617096140000|2021-03-30 09:22:20|1080.5|1080|1081|1080|1081|1080|1080.5|1080|9341
1617096160000|2021-03-30 09:22:40||1080.5||1080.5||1080.5||1080.5|2588
1617096170000|2021-03-30 09:22:50|||||||||1100
1617096180000|2021-03-30 09:23:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|9628
1617096190000|2021-03-30 09:23:10|1080|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|12918
1617096200000|2021-03-30 09:23:20|1080|1079|1079.5|1079|1080.5|1079|1079.5|1079|33427
1617096220000|2021-03-30 09:23:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|4379
1617096230000|2021-03-30 09:23:50|1078.5|1078|1079|1078.5|1079|1078.5|1078.5|1078|16064
1617096240000|2021-03-30 09:24:00|1079.5|1079|1081|1080|1081|1080|1079.5|1079|13101
1617096250000|2021-03-30 09:24:10|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|500
1617096260000|2021-03-30 09:24:20|1080||1080||1080||1080||0
1617096290000|2021-03-30 09:24:50|1079.5|1079|1078.5|1078|1079.5|1079|1078.5|1078|13173
1617096300000|2021-03-30 09:25:00|1078|1077.5|1078|1077|1078.5|1077.5|1077.5|1077|13069
1617096310000|2021-03-30 09:25:10|1077.5||1078||1078||1077.5||2215
1617096340000|2021-03-30 09:25:40|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|5075
1617096360000|2021-03-30 09:26:00|1077||1077||1077||1077||3583
1617096370000|2021-03-30 09:26:10|1076.5|1076|1077|1076|1077|1076.5|1076.5|1076|17883
1617096380000|2021-03-30 09:26:20||1076.5||1076||1076.5||1076|16969
1617096390000|2021-03-30 09:26:30|1076.5|1076.5|1077|1076.5|1077|1076.5|1076.5|1076.5|21
1617096400000|2021-03-30 09:26:40|||||||||1543
1617096410000|2021-03-30 09:26:50|||||||||40
1617096420000|2021-03-30 09:27:00|||||||||1505
1617096430000|2021-03-30 09:27:10|||||||||1642
1617096450000|2021-03-30 09:27:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|20986
1617096460000|2021-03-30 09:27:40|1076|1075|1073|1072.5|1076|1075.5|1073|1072.5|158605
1617096470000|2021-03-30 09:27:50|1072.5|1072|1071|1070|1073|1072.5|1070|1069.5|185002
1617096480000|2021-03-30 09:28:00|1070.5|1069.5|1069.5|1068.5|1070.5|1070|1069.5|1068.5|50955
1617096490000|2021-03-30 09:28:10|1069|1067.5|1067|1066|1069.5|1068.5|1066.5|1066|79343
1617096500000|2021-03-30 09:28:20|1066|1066.5|1065.5|1064.5|1066|1066.5|1065|1064.5|68790
1617096510000|2021-03-30 09:28:30|1065|1065|1061|1060|1066|1065|1060.5|1060|302346
1617096520000|2021-03-30 09:28:40|1060|1059.5|1054.5|1053|1061.5|1059.5|1054.5|1053|255058
1617096530000|2021-03-30 09:28:50|1053.5|1053.5|1047.5|1046.5|1054.5|1053.5|1047.5|1046.5|353480
1617096540000|2021-03-30 09:29:00|1048|1047|1052.5|1051.5|1052.5|1052|1046.5|1046|173073
1617096550000|2021-03-30 09:29:10|1053|1052|1057.5|1056|1057.5|1056|1052.5|1051|107082
1617096560000|2021-03-30 09:29:20|1057|1055.5|1058.5|1057|1059|1057|1055.5|1055|78659
1617096570000|2021-03-30 09:29:30|1059|1057.5|1060|1058.5|1060.5|1058.5|1058.5|1057.5|20346
1617096580000|2021-03-30 09:29:40|1058.5|1058|1063|1061.5|1063|1062.5|1058.5|1058|74098
1617096590000|2021-03-30 09:29:50|1062.5|1059.5|1063|1061|1063|1061|1061|1059|95893
1617096600000|2021-03-30 09:30:00|1062.5|1060.5|1064|1062.5|1064.5|1063|1061|1060.5|83418
1617096610000|2021-03-30 09:30:10|1063.5|1062|1063.5|1062.5|1063.5|1063|1063.5|1062|11318
1617096620000|2021-03-30 09:30:20|1063|1062|1062|1061|1063.5|1062.5|1062|1061|33036
1617096630000|2021-03-30 09:30:30|1061.5|1059.5|1060.5|1059.5|1062|1060|1060.5|1059.5|35457
1617096640000|2021-03-30 09:30:40|1060|1059|1056|1055|1060|1059|1056|1055|89506
1617096650000|2021-03-30 09:30:50|||||||||500
1617096660000|2021-03-30 09:31:00|1055.5|1054.5|1055.5|1054.5|1057|1056.5|1055|1054|157760
1617096670000|2021-03-30 09:31:10|1055|1055|1055.5|1054.5|1056.5|1055|1055|1054.5|46754
1617096680000|2021-03-30 09:31:20|1056|1055|1056.5|1055.5|1056.5|1055.5|1055.5|1054.5|28234
1617096690000|2021-03-30 09:31:30|1056|1055|1056|1055|1056.5|1055.5|1056|1055|52603
1617096700000|2021-03-30 09:31:40|1056.5|1055.5|1055|1054|1058.5|1058|1055|1054|174709
1617096710000|2021-03-30 09:31:50|1054.5|1053.5|1054|1053|1054.5|1054|1054|1053|30877
1617096720000|2021-03-30 09:32:00|1053.5|1052.5|1051.5|1050|1054|1053|1051.5|1050|44909
1617096740000|2021-03-30 09:32:20|1052|1050.5|1054|1052.5|1054|1053|1052|1050|33271
1617096750000|2021-03-30 09:32:30|1054.5|1053|1054.5|1053.5|1054.5|1054|1054|1052.5|11380
1617096760000|2021-03-30 09:32:40|||||||||84
1617096770000|2021-03-30 09:32:50|1054|1050.5|1052.5|1051|1054.5|1052.5|1051.5|1050|125456
1617096780000|2021-03-30 09:33:00|1052|1050.5|1052|1050.5|1052|1051|1050.5|1050|35824
1617096790000|2021-03-30 09:33:10|1050.5|1050|1051.5|1050|1051.5|1050|1050.5|1050|25581
1617096800000|2021-03-30 09:33:20|1052|1050.5|1052.5|1050.5|1052.5|1051|1051|1050.5|20343
1617096810000|2021-03-30 09:33:30|1053|1051|1055|1053.5|1055.5|1053.5|1053|1051|16148
1617096820000|2021-03-30 09:33:40|1055.5|1054|1056|1055.5|1056.5|1056|1055.5|1054|39290
1617096830000|2021-03-30 09:33:50|1056.5|1055|1056.5|1055.5|1056.5|1055.5|1056|1055|10369
1617096850000|2021-03-30 09:34:10|1056|1055|1056.5|1055.5|1056.5|1055.5|1055|1054.5|105067
1617096860000|2021-03-30 09:34:20|||||||||12
1617096870000|2021-03-30 09:34:30||1056||1055.5||1056||1055.5|6479
1617096880000|2021-03-30 09:34:40|1057|1056|1058|1056.5|1059|1056.5|1057|1055.5|23988
1617096890000|2021-03-30 09:34:50|1058.5|1057|1058.5|1057|1059|1057.5|1058|1057|28190
1617096900000|2021-03-30 09:35:00|1058|1056.5|1056.5|1054.5|1058|1056.5|1056.5|1054.5|31199
1617096910000|2021-03-30 09:35:10|||||||||2000
1617096920000|2021-03-30 09:35:20|1056|1055.5|1055.5|1054.5|1057|1056.5|1055.5|1054.5|61536
1617096930000|2021-03-30 09:35:30|1056|1055|1059|1057|1059|1058|1056|1054.5|46913
1617096940000|2021-03-30 09:35:40|1058.5|1057.5|1057.5|1056|1058.5|1057.5|1057.5|1055.5|1938
1617096950000|2021-03-30 09:35:50|1057|1057|1057.5|1057|1057.5|1057|1057|1056|104434
1617096960000|2021-03-30 09:36:00|1058|1057.5|1058|1056.5|1058.5|1057.5|1058|1056.5|46199
1617096970000|2021-03-30 09:36:10|1057|1057.5|1057|1056|1058|1057.5|1057|1056|31102
1617096980000|2021-03-30 09:36:20|1056.5|1055.5|1057|1055.5|1057.5|1056|1056.5|1055|18538
1617096990000|2021-03-30 09:36:30|1056.5|1055|1056|1055|1056.5|1055|1056|1055|1511
1617097000000|2021-03-30 09:36:40|1056.5|1056|1057|1056|1057|1056.5|1056.5|1056|5823
1617097010000|2021-03-30 09:36:50|||||||||8469
1617097020000|2021-03-30 09:37:00|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|5165
1617097030000|2021-03-30 09:37:10||1056||1056.5||1056.5||1056|0
1617097040000|2021-03-30 09:37:20|||||||||100
1617097050000|2021-03-30 09:37:30|1058|1057|1058.5|1057.5|1058.5|1057.5|1058|1057|5544
1617097060000|2021-03-30 09:37:40|1059|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058.5|4015
1617097070000|2021-03-30 09:37:50||1058||1058||1058||1058|1183
1617097090000|2021-03-30 09:38:10|1059|1057.5|1060.5|1059|1060.5|1059|1058.5|1057.5|41653
1617097100000|2021-03-30 09:38:20|1061|1059.5|1061.5|1059.5|1061.5|1059.5|1061|1059.5|6000
1617097120000|2021-03-30 09:38:40|1061|1059|1059.5|1058.5|1061|1059|1059.5|1058.5|17608
1617097130000|2021-03-30 09:38:50|1060|1058|1060.5|1059.5|1060.5|1059.5|1060|1058|22079
1617097140000|2021-03-30 09:39:00|1059.5|1059|1059.5|1058|1060.5|1059.5|1059.5|1057.5|29816
1617097150000|2021-03-30 09:39:10|1059|1057.5|1059.5|1059|1059.5|1059|1059|1057.5|16307
1617097160000|2021-03-30 09:39:20|1060||1060||1060.5||1059.5||16767
1617097170000|2021-03-30 09:39:30|1059.5|1058.5|1058|1057|1060|1059|1058|1056.5|48584
1617097180000|2021-03-30 09:39:40|1057|1056.5|1056|1055|1058|1057|1056|1055|47236
1617097190000|2021-03-30 09:39:50|1056.5|1055.5|1056.5|1054.5|1056.5|1055.5|1054.5|1052.5|130516
1617097200000|2021-03-30 09:40:00|1056||1056||1056||1056||20150
1617097210000|2021-03-30 09:40:10|1055.5|1054|1054|1052.5|1055.5|1055|1054|1052.5|60895
1617097220000|2021-03-30 09:40:20|1053.5|1051.5|1050.5|1049.5|1053.5|1052|1050|1049|215959
1617097230000|2021-03-30 09:40:30|1049|1049|1050|1048.5|1050|1049.5|1049|1048.5|17920
1617097240000|2021-03-30 09:40:40|1049.5|1048|1055|1053.5|1055|1053.5|1049.5|1048|146587
1617097250000|2021-03-30 09:40:50|1055.5|1054|1054.5|1053.5|1055.5|1054|1053|1052.5|34290
1617097260000|2021-03-30 09:41:00|1054|1053|1054.5|1053|1054.5|1053|1053.5|1052.5|38356
1617097270000|2021-03-30 09:41:10|1054|1052.5|1053|1051.5|1054|1053.5|1053|1051.5|24993
1617097280000|2021-03-30 09:41:20|1053.5|1052|1053.5|1052|1053.5|1053|1053|1052|20915
1617097290000|2021-03-30 09:41:30|1054|1053.5|1053.5|1052|1054|1053.5|1053.5|1052|21710
1617097300000|2021-03-30 09:41:40|1054|1053.5|1053.5|1052|1054|1053.5|1053.5|1052|20499
1617097320000|2021-03-30 09:42:00|1053|1052.5|1052.5|1052|1053|1052.5|1052.5|1052|27491
1617097330000|2021-03-30 09:42:10|1053|1052.5|1053.5|1052.5|1053.5|1052.5|1053|1052.5|14951
1617097340000|2021-03-30 09:42:20|1053|1052|1052.5|1052|1053|1052|1052.5|1051.5|13326
1617097350000|2021-03-30 09:42:30|1052|1051.5|1052|1051|1052|1051.5|1052|1051|4497
1617097360000|2021-03-30 09:42:40|1051.5|1050.5|1052|1051|1052|1051|1051|1050.5|22491
1617097370000|2021-03-30 09:42:50|||||||||17
1617097380000|2021-03-30 09:43:00|1052.5|1051.5|1051|1050|1053|1052|1051|1050|53051
1617097390000|2021-03-30 09:43:10|1050.5|1049.5|1050|1049|1051|1049.5|1050|1049|27131
1617097410000|2021-03-30 09:43:30|1049.5|1048.5|1049|1048.5|1049.5|1048.5|1049|1048|5377
1617097420000|2021-03-30 09:43:40|1048.5|1048|1047.5|1046|1048.5|1048|1047.5|1046|33348
1617097430000|2021-03-30 09:43:50|1047|1045.5|1046|1044.5|1047|1046|1045|1044|39705
1617097440000|2021-03-30 09:44:00|1045|1044|1042|1041|1045|1044|1042|1041|81073
1617097450000|2021-03-30 09:44:10|1042.5|1041.5|1038.5|1037|1043|1041.5|1037.5|1036.5|161016
1617097460000|2021-03-30 09:44:20|1038|1036.5|1035.5|1034.5|1038|1036.5|1034.5|1034|274809
1617097470000|2021-03-30 09:44:30|1035|1034|1034.5|1034|1035.5|1034.5|1034.5|1033.5|34506
1617097480000|2021-03-30 09:44:40|1034|1033.5|1035|1034|1035.5|1035|1034|1032.5|105352
1617097490000|2021-03-30 09:44:50|1034.5|1033|1031.5|1030.5|1034.5|1033|1031|1030|85026
1617097500000|2021-03-30 09:45:00|1032|1031|1031.5|1030.5|1035.5|1032.5|1031.5|1030.5|75450
1617097510000|2021-03-30 09:45:10|1031|1030|1033|1031|1033.5|1031.5|1031|1030|40335
1617097520000|2021-03-30 09:45:20|1032.5|1031.5|1035|1033|1035.5|1034.5|1032.5|1031.5|56352
1617097530000|2021-03-30 09:45:30|1034.5|1032|1034|1033|1035|1034.5|1033.5|1032|60858
1617097540000|2021-03-30 09:45:40|1034.5|1034.5|1032.5|1031|1035|1034.5|1032.5|1031|75973
1617097550000|2021-03-30 09:45:50|1033|1031.5|1032.5|1031|1033|1031.5|1032.5|1031|29822
1617097560000|2021-03-30 09:46:00|1032|1030.5|1031|1029.5|1032.5|1031|1028.5|1026.5|126669
1617097570000|2021-03-30 09:46:10|1030.5|1029|1034.5|1033|1034.5|1033|1030.5|1029|93497
1617097580000|2021-03-30 09:46:20|1035|1033.5|1035.5|1035|1035.5|1035|1034.5|1033.5|25561
1617097590000|2021-03-30 09:46:30|1036|1035.5|1036.5|1035|1036.5|1035.5|1035|1034.5|55292
1617097600000|2021-03-30 09:46:40|1037|1036|1040|1038.5|1040.5|1038.5|1037|1036|35797
1617097610000|2021-03-30 09:46:50|1041|1039|1041|1039.5|1041|1040|1040.5|1039|25934
1617097620000|2021-03-30 09:47:00|1041.5|1040|1041.5|1040|1043|1041|1041|1040|22001
1617097630000|2021-03-30 09:47:10|1041||1041||1041||1041||2802
1617097640000|2021-03-30 09:47:20|1041.5|1041|1043.5|1042.5|1043.5|1042.5|1041|1040|49695
1617097650000|2021-03-30 09:47:30|1044|1043.5|1044|1043.5|1044.5|1043.5|1044|1042.5|163011
1617097660000|2021-03-30 09:47:40|1043.5|1043|1043|1041|1044|1043.5|1043|1041|134640
1617097670000|2021-03-30 09:47:50|1042.5|1040.5|1042|1040.5|1042.5|1041.5|1041|1040|70024
1617097680000|2021-03-30 09:48:00|1043|1042.5|1042.5|1041.5|1043|1042.5|1042|1040.5|44204
1617097690000|2021-03-30 09:48:10|||||||||5543
1617097700000|2021-03-30 09:48:20|||||||||887
1617097710000|2021-03-30 09:48:30|1042|1041|1042.5|1041.5|1042.5|1042|1042|1041|39588
1617097720000|2021-03-30 09:48:40|1043|1042|1043.5|1042|1044|1043|1042.5|1041.5|48472
1617097730000|2021-03-30 09:48:50|1043|1041|1044.5|1043.5|1044.5|1043.5|1041.5|1040|71560
1617097740000|2021-03-30 09:49:00|1045|1042.5|1045.5|1044.5|1045.5|1045|1044.5|1042|23559
1617097750000|2021-03-30 09:49:10|1045|1044|1045|1044|1045|1044|1045|1044|12384
1617097760000|2021-03-30 09:49:20|1045.5|1044.5|1045.5|1044|1045.5|1044.5|1044.5|1044|30666
1617097770000|2021-03-30 09:49:30|1045|1044.5|1045.5|1044.5|1046.5|1045|1045|1044|96116
1617097780000|2021-03-30 09:49:40|1046|1045|1046|1045|1046.5|1045|1046|1045|47694
1617097790000|2021-03-30 09:49:50|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045|26944
1617097800000|2021-03-30 09:50:00|1045.5|1045|1047|1045.5|1047|1045.5|1045.5|1045|34793
1617097810000|2021-03-30 09:50:10|1046.5|1046|1049|1048.5|1049.5|1048.5|1046.5|1045.5|46154
1617097820000|2021-03-30 09:50:20|1049.5|1049|1049|1048.5|1049.5|1049|1049|1048.5|5314
1617097830000|2021-03-30 09:50:30|1049.5|1049|1050|1049|1050.5|1049.5|1049.5|1048.5|45234
1617097840000|2021-03-30 09:50:40|1049.5|1048.5|1049.5|1048.5|1050|1048.5|1049.5|1048.5|12238
1617097850000|2021-03-30 09:50:50|||||||||450
1617097860000|2021-03-30 09:51:00|1049||1049.5||1049.5||1049||7139
1617097870000|2021-03-30 09:51:10||1049||1049||1049||1049|21048
1617097880000|2021-03-30 09:51:20||1048.5||1048.5||1048.5||1048.5|2526
1617097890000|2021-03-30 09:51:30|1050.5|1049|1050.5|1050|1050.5|1050|1050.5|1048.5|72542
1617097900000|2021-03-30 09:51:40|||||||||28663
1617097910000|2021-03-30 09:51:50|1051|1050.5|1051.5|1051|1051.5|1051|1051|1050.5|16423
1617097920000|2021-03-30 09:52:00|1052|1050.5|1052|1050.5|1052.5|1051.5|1052|1050.5|36488
1617097930000|2021-03-30 09:52:10|1051.5|1051|1051.5|1050.5|1051.5|1051.5|1051.5|1050.5|14150
1617097940000|2021-03-30 09:52:20|1051||1051||1051||1051||1897
1617097950000|2021-03-30 09:52:30|1050.5|1050|1051|1050.5|1051|1050.5|1050.5|1050|65741
1617097960000|2021-03-30 09:52:40|1050.5|1050|1050.5|1050|1051|1050|1050.5|1050|9083
1617097970000|2021-03-30 09:52:50|1050|1049.5|1050|1049|1050|1049.5|1049.5|1049|19677
1617097980000|2021-03-30 09:53:00|1049.5|1048.5|1049.5|1048.5|1050|1048.5|1049|1048.5|6877
1617097990000|2021-03-30 09:53:10|1050|1049|1049.5|1048.5|1050|1049|1049.5|1048.5|30692
1617098000000|2021-03-30 09:53:20|1049||1049||1049.5||1049||8405
1617098010000|2021-03-30 09:53:30|1048.5|1048|1048|1047|1048.5|1048|1048|1047|28839
1617098020000|2021-03-30 09:53:40|1048.5|1047.5|1051|1050|1051|1050|1048.5|1047.5|23759
1617098030000|2021-03-30 09:53:50|1050.5|1049.5|1050.5|1050|1050.5|1050|1050.5|1049.5|2818
1617098040000|2021-03-30 09:54:00|1051|1050.5|1051.5|1050.5|1051.5|1050.5|1051|1050.5|17437
1617098050000|2021-03-30 09:54:10|1052|1051|1051.5|1050.5|1052.5|1051.5|1051|1050.5|11689
1617098060000|2021-03-30 09:54:20|1051|1050|1050|1049.5|1051|1050|1050|1049.5|18945
1617098070000|2021-03-30 09:54:30|1050.5|1050|1050.5|1049.5|1050.5|1050|1050.5|1049.5|77427
1617098080000|2021-03-30 09:54:40||1050||1050||1050||1049.5|4847
1617098090000|2021-03-30 09:54:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|4481
1617098100000|2021-03-30 09:55:00|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|14030
1617098110000|2021-03-30 09:55:10|1051|1049.5|1051|1050.5|1051|1050.5|1051|1049.5|11316
1617098120000|2021-03-30 09:55:20||1050||1050.5||1050.5||1050|2000
1617098130000|2021-03-30 09:55:30||1050||1050||1050||1050|232
1617098140000|2021-03-30 09:55:40|||||||||483
1617098160000|2021-03-30 09:56:00|1050.5|1049.5|1050.5|1050|1050.5|1050|1050|1049.5|23649
1617098180000|2021-03-30 09:56:20|1050|1049.5|1049.5|1049|1050.5|1049.5|1049.5|1049|6266
1617098190000|2021-03-30 09:56:30|||||||||5050
1617098210000|2021-03-30 09:56:50|1050|1049.5|1050.5|1050|1050.5|1050|1050|1049.5|12638
1617098220000|2021-03-30 09:57:00|1050|1049.5|1050|1049.5|1050.5|1050|1050|1049|10529
1617098240000|2021-03-30 09:57:20|1049.5|1049|1048|1047.5|1050|1049.5|1048|1047.5|20558
1617098250000|2021-03-30 09:57:30|1047.5|1046.5|1046.5|1046|1047.5|1046.5|1046.5|1045.5|38688
1617098260000|2021-03-30 09:57:40|1047|1046.5|1047.5|1047|1047.5|1047|1047|1046.5|6948
1617098270000|2021-03-30 09:57:50|1048|1047.5|1049|1048|1049.5|1048.5|1048|1047.5|25641
1617098280000|2021-03-30 09:58:00|1048.5|1047.5|1048.5|1048|1048.5|1048|1048|1047.5|9438
1617098290000|2021-03-30 09:58:10|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|9674
1617098300000|2021-03-30 09:58:20|1047.5|1047|1047.5|1046.5|1047.5|1047|1047.5|1046.5|11652
1617098310000|2021-03-30 09:58:30|1047||1047||1047||1047||3777
1617098320000|2021-03-30 09:58:40|1046.5|1046|1047|1046|1047|1046|1046.5|1046|20028
1617098330000|2021-03-30 09:58:50|1046.5|1045.5|1046.5|1046|1046.5|1046|1046|1045.5|9084
1617098340000|2021-03-30 09:59:00|1046|1045.5|1045|1044.5|1046.5|1046|1045|1044.5|47736
1617098350000|2021-03-30 09:59:10|1045.5|1045|1045.5|1044.5|1046|1045|1045|1044.5|29652
1617098360000|2021-03-30 09:59:20|1044.5|1043.5|1042|1041.5|1045|1044.5|1042|1041|53176
1617098370000|2021-03-30 09:59:30|1042.5|1042|1042.5|1041.5|1042.5|1042|1042.5|1041.5|27640
1617098380000|2021-03-30 09:59:40|1043|1042|1042.5|1041.5|1043|1042.5|1042|1041|39613
1617098390000|2021-03-30 09:59:50|1043|1042|1043|1042|1043|1042.5|1042.5|1041.5|8821
1617098400000|2021-03-30 10:00:00|1042.5|1041.5|1041|1040.5|1042.5|1041.5|1040.5|1040|54962
1617098410000|2021-03-30 10:00:10|1041.5|1041|1041.5|1041|1041.5|1041|1041|1040.5|11556
1617098420000|2021-03-30 10:00:20||1040.5||1040.5||1040.5||1040.5|17529
1617098430000|2021-03-30 10:00:30|1041|1041|1041|1040.5|1041|1041|1041|1040.5|11807
1617098440000|2021-03-30 10:00:40||1040||1040||1040||1040|2499
1617098450000|2021-03-30 10:00:50|||||||||1049
1617098460000|2021-03-30 10:01:00|1040.5|1039.5|1038|1037|1041|1040.5|1038|1037|78713
1617098470000|2021-03-30 10:01:10|1037.5|1036.5|1038.5|1038|1039|1038.5|1036.5|1036|49361
1617098480000|2021-03-30 10:01:20|1039|1037.5|1039.5|1038.5|1039.5|1038.5|1038.5|1037.5|19661
1617098490000|2021-03-30 10:01:30|1039|1039|1038.5|1037.5|1039.5|1039|1037.5|1036.5|164826
1617098500000|2021-03-30 10:01:40|1039|1038|1038|1037.5|1039|1038.5|1038|1037|32216
1617098510000|2021-03-30 10:01:50|1038.5|1037|1039|1038.5|1039|1038.5|1038|1037|13101
1617098520000|2021-03-30 10:02:00|1038.5|1038|1038|1037.5|1039|1038.5|1038|1037.5|44575
1617098530000|2021-03-30 10:02:10|1037.5|1037|1038.5|1038|1039|1038.5|1037.5|1037|30467
1617098540000|2021-03-30 10:02:20|1039|1037.5|1039|1038.5|1040|1039.5|1038.5|1037.5|54482
1617098550000|2021-03-30 10:02:30|1039.5|1038|1038.5|1037.5|1039.5|1038.5|1038|1037|37349
1617098560000|2021-03-30 10:02:40|1039|1038|1039.5|1038.5|1041|1040.5|1038|1037|148224
1617098570000|2021-03-30 10:02:50|1040|1039|1043|1042.5|1043.5|1042.5|1040|1038.5|39921
1617098580000|2021-03-30 10:03:00|1043.5|1043|1043.5|1042.5|1044|1043|1043.5|1042.5|20434
1617098590000|2021-03-30 10:03:10|1043|1042|1042|1041|1043|1042|1042|1041|8416
1617098600000|2021-03-30 10:03:20|1042.5|1041.5|1043|1042|1043|1042|1042.5|1041|12555
1617098610000|2021-03-30 10:03:30|1043.5|1042.5|1044.5|1043.5|1044.5|1043.5|1043.5|1042|16708
1617098620000|2021-03-30 10:03:40|||||||||700
1617098630000|2021-03-30 10:03:50|1044|1043|1043|1042.5|1044.5|1043.5|1042|1041.5|65813
1617098640000|2021-03-30 10:04:00|1042.5|1042|1042.5|1041.5|1042.5|1042|1042.5|1041.5|6824
1617098650000|2021-03-30 10:04:10|1043|1042|1043.5|1042.5|1043.5|1043|1042.5|1041.5|18938
1617098660000|2021-03-30 10:04:20|1044|1043|1045|1044|1045|1044|1044|1043|4896
1617098670000|2021-03-30 10:04:30|1044.5|1043.5|1043.5|1043|1044.5|1043.5|1043.5|1043|15902
1617098680000|2021-03-30 10:04:40|1043|1042.5|1042.5|1042|1043|1042.5|1042.5|1042|6805
1617098690000|2021-03-30 10:04:50|1042|1041.5|1042|1041|1042|1041.5|1041.5|1041|21011
1617098700000|2021-03-30 10:05:00||1041.5||1041.5||1041.5||1041.5|11493
1617098710000|2021-03-30 10:05:10|1042.5|1042|1043|1042|1043|1042|1042.5|1042|16652
1617098720000|2021-03-30 10:05:20||1042.5||1042||1042.5||1042|1980
1617098730000|2021-03-30 10:05:30||1042.5||1042||1042.5||1042|4899
1617098740000|2021-03-30 10:05:40|1043.5|1042.5|1043|1042.5|1044|1043|1043|1042|17871
1617098750000|2021-03-30 10:05:50|1043.5||1043||1043.5||1043||22135
1617098760000|2021-03-30 10:06:00||1042||1041.5||1042||1041.5|3211
1617098770000|2021-03-30 10:06:10|1043.5|1042|1043.5|1042.5|1043.5|1042.5|1043|1041.5|19737
1617098780000|2021-03-30 10:06:20|1043|1042|1042.5|1042|1043|1042.5|1042.5|1042|16859
1617098790000|2021-03-30 10:06:30|1042|1041.5|1041.5|1041|1042|1041.5|1041.5|1041|21379
1617098800000|2021-03-30 10:06:40|1041|1040.5|1042|1041.5|1042.5|1041.5|1041|1040.5|33697
1617098810000|2021-03-30 10:06:50|1042.5|1042|1042|1041.5|1042.5|1042|1042|1041.5|5505
1617098820000|2021-03-30 10:07:00|1041.5|1041|1041.5|1040.5|1042|1041|1041.5|1040.5|10009
1617098830000|2021-03-30 10:07:10|1041|1040|1040|1039|1041.5|1040|1039.5|1039|31729
1617098840000|2021-03-30 10:07:20|1040.5|1039.5|1040.5|1040|1040.5|1040|1040|1039.5|12314
1617098850000|2021-03-30 10:07:30|1041|1040.5|1041.5|1041|1042|1041.5|1041|1040|32294
1617098860000|2021-03-30 10:07:40|1041|1040.5|1041|1040|1041|1040.5|1041|1040|1829
1617098870000|2021-03-30 10:07:50|1040.5|1040.5|1040.5|1040|1040.5|1040.5|1040.5|1040|2199
1617098900000|2021-03-30 10:08:20|1041|1040.5|1041|1040|1041|1040.5|1040.5|1040|14646
1617098910000|2021-03-30 10:08:30|1040.5|1040.5|1040.5|1040|1041|1040.5|1040.5|1040|19091
1617098920000|2021-03-30 10:08:40|1041|1040.5|1041|1040|1041|1040.5|1040.5|1040|2811
1617098930000|2021-03-30 10:08:50|1041.5|1040.5|1041.5|1040.5|1041.5|1041|1041|1040.5|8160
1617098940000|2021-03-30 10:09:00|1042|1041|1043.5|1043|1043.5|1043|1042|1041|28153
1617098950000|2021-03-30 10:09:10|1044|1043.5|1044|1043.5|1044|1043.5|1043.5|1043.5|6235
1617098980000|2021-03-30 10:09:40|1043.5|1043|1045.5|1044.5|1045.5|1044.5|1043.5|1043|28723
1617099000000|2021-03-30 10:10:00|1045|1044|1045|1044|1045.5|1044|1045|1044|12736
1617099010000|2021-03-30 10:10:10|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044.5|13709
1617099020000|2021-03-30 10:10:20|1046|1045|1049.5|1048.5|1049.5|1049|1046|1044.5|81609
1617099040000|2021-03-30 10:10:40|1050|1049|1050|1049.5|1050|1049.5|1050|1049|35003
1617099050000|2021-03-30 10:10:50|||||||||1000
1617099060000|2021-03-30 10:11:00|1049.5|1049|1050|1049|1050|1049|1049.5|1049|10852
1617099070000|2021-03-30 10:11:10|1049|1049.5|1050|1049.5|1050|1049.5|1049|1048.5|112858
1617099080000|2021-03-30 10:11:20|||||||||500
1617099090000|2021-03-30 10:11:30|1049.5|1049|1049|1048.5|1049.5|1049|1049|1048.5|4911
1617099100000|2021-03-30 10:11:40|1048.5|1048|1047|1046|1048.5|1048|1046.5|1045.5|35233
1617099120000|2021-03-30 10:12:00|1047.5|1046.5|1047.5|1047|1048|1047|1047.5|1046.5|10953
1617099130000|2021-03-30 10:12:10|1048|1047.5|1049|1047.5|1049|1048|1048|1047.5|12767
1617099140000|2021-03-30 10:12:20|1049.5|1048|1049|1048|1049.5|1048.5|1049|1048|9230
1617099150000|2021-03-30 10:12:30||1048.5||1048.5||1048.5||1048.5|994
1617099170000|2021-03-30 10:12:50|1049.5|1049|1050|1049.5|1050|1049.5|1049.5|1049|13103
1617099180000|2021-03-30 10:13:00|1049.5|1049|1049|1048|1049.5|1049|1048.5|1048|34388
1617099190000|2021-03-30 10:13:10|||||||||90
1617099200000|2021-03-30 10:13:20|1049.5|1048.5|1049.5|1048.5|1049.5|1049|1049|1048.5|11098
1617099210000|2021-03-30 10:13:30|1049|1048|1048.5|1048|1049|1048|1048.5|1048|7500
1617099220000|2021-03-30 10:13:40|1049|1048.5|1049|1048|1049|1048.5|1049|1048|4705
1617099250000|2021-03-30 10:14:10|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049|1048.5|2117
1617099260000|2021-03-30 10:14:20|||||||||90
1617099270000|2021-03-30 10:14:30|1049|1049|1049|1048|1049|1049|1049|1048|14717
1617099310000|2021-03-30 10:15:10|||||||||1400
1617099340000|2021-03-30 10:15:40|1048.5|1047.5|1047.5|1046.5|1048.5|1047.5|1047.5|1046.5|36610
1617099350000|2021-03-30 10:15:50|1048|1047|1048.5|1047.5|1048.5|1048|1048|1047|11435
1617099380000|2021-03-30 10:16:20|1048||1048||1048||1048||425
1617099390000|2021-03-30 10:16:30|1047.5|1047|1047|1046.5|1047.5|1047|1047|1046|40661
1617099400000|2021-03-30 10:16:40|1046.5|1046|1046.5|1045.5|1046.5|1046|1046|1045.5|9807
1617099420000|2021-03-30 10:17:00|1046|1045|1046.5|1045.5|1046.5|1046|1045.5|1045|23163
1617099430000|2021-03-30 10:17:10||1046||1046||1046||1046|1764
1617099440000|2021-03-30 10:17:20|||||||||900
1617099450000|2021-03-30 10:17:30|||||||||100
1617099480000|2021-03-30 10:18:00|||||||||500
1617099490000|2021-03-30 10:18:10|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|10019
1617099500000|2021-03-30 10:18:20||1045||1045.5||1045.5||1045|19794
1617099510000|2021-03-30 10:18:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|3795
1617099530000|2021-03-30 10:18:50|1045|1044.5|1045.5|1044.5|1046|1045|1044.5|1044|33499
1617099540000|2021-03-30 10:19:00|1045|1044|1045|1044|1045|1044|1045|1044|2792
1617099550000|2021-03-30 10:19:10|1045.5|1044.5|1046|1045|1046|1045.5|1045.5|1044.5|6902
1617099560000|2021-03-30 10:19:20||1045.5||1045||1045.5||1045|1973
1617099570000|2021-03-30 10:19:30|1046.5|1045.5|1046|1045|1046.5|1045.5|1046|1045|13992
1617099580000|2021-03-30 10:19:40||1045.5||1045.5||1045.5||1045.5|2859
1617099590000|2021-03-30 10:19:50|1045.5|1045|1044.5|1043.5|1045.5|1045|1044|1043.5|29953
1617099600000|2021-03-30 10:20:00|1044|1043|1044.5|1044|1044.5|1044|1044|1043|17123
1617099610000|2021-03-30 10:20:10|1045||1045||1045||1045||11490
1617099620000|2021-03-30 10:20:20|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|2155
1617099640000|2021-03-30 10:20:40||1045||1045||1045||1045|1899
1617099650000|2021-03-30 10:20:50|1046|1045.5|1046|1045|1046|1045.5|1046|1045|11673
1617099660000|2021-03-30 10:21:00|1045.5|1045.5|1045.5|1044.5|1045.5|1045.5|1045|1044.5|9812
1617099670000|2021-03-30 10:21:10|||||||||24
1617099690000|2021-03-30 10:21:30|1045||1045||1045||1045||2250
1617099710000|2021-03-30 10:21:50|1044.5|1044|1044.5|1044|1045|1044.5|1044.5|1044|15461
1617099720000|2021-03-30 10:22:00|1044|1043.5|1043.5|1042.5|1044|1043.5|1043|1042.5|13115
1617099740000|2021-03-30 10:22:20|||||||||1444
1617099750000|2021-03-30 10:22:30|1044|1043|1044.5|1043.5|1044.5|1044|1044|1043|23804
1617099770000|2021-03-30 10:22:50|1044|1042.5|1042.5|1041.5|1044|1042.5|1042|1041.5|44810
1617099780000|2021-03-30 10:23:00|1042|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|16650
1617099790000|2021-03-30 10:23:10|1042|1041|1041|1040|1042.5|1041.5|1040.5|1040|57053
1617099800000|2021-03-30 10:23:20|1040.5|1040.5|1041|1040.5|1041|1040.5|1040.5|1040.5|12456
1617099810000|2021-03-30 10:23:30|1041.5|1040|1041.5|1041|1041.5|1041|1041.5|1040|12096
1617099820000|2021-03-30 10:23:40|||||||||643
1617099830000|2021-03-30 10:23:50||1040.5||1040.5||1040.5||1040.5|4869
1617099840000|2021-03-30 10:24:00|1041|1041|1042|1041.5|1042|1041.5|1041|1041|8804
1617099860000|2021-03-30 10:24:20|1042.5|1042|1043|1042|1043|1042.5|1042.5|1042|10721
1617099870000|2021-03-30 10:24:30|1042.5|1042.5|1042.5|1041.5|1042.5|1042.5|1042.5|1041.5|17553
1617099880000|2021-03-30 10:24:40|1042|1041|1042|1041|1042|1041.5|1042|1041|12880
1617099890000|2021-03-30 10:24:50||1041.5||1041.5||1041.5||1041.5|0
1617099900000|2021-03-30 10:25:00|1041.5|1041|1042|1041|1042|1041|1041.5|1041|15154
1617099910000|2021-03-30 10:25:10|||||||||237
1617099950000|2021-03-30 10:25:50|1042.5|1041.5|1042.5|1042|1042.5|1042|1042|1041.5|17685
1617099960000|2021-03-30 10:26:00||1041.5||1041.5||1041.5||1041.5|7855
1617099970000|2021-03-30 10:26:10|||||||||200
1617099980000|2021-03-30 10:26:20||1042||1042||1042||1042|0
1617099990000|2021-03-30 10:26:30|||||||||2449
1617100000000|2021-03-30 10:26:40|||||||||961
1617100020000|2021-03-30 10:27:00|1042|1041.5|1042|1041|1042|1042|1041.5|1041|49298
1617100030000|2021-03-30 10:27:10|1041.5||1041.5||1041.5||1041.5||20731
1617100050000|2021-03-30 10:27:30|||||||||500000
1617100060000|2021-03-30 10:27:40|||||||||247
1617100070000|2021-03-30 10:27:50||1040.5||1040.5||1041||1040.5|11765
1617100100000|2021-03-30 10:28:20|1042|1041|1044.5|1043.5|1044.5|1043.5|1042|1041|20024
1617100110000|2021-03-30 10:28:30|1044|1044|1045|1044.5|1046|1045|1044|1043.5|35097
1617100120000|2021-03-30 10:28:40|1045.5|1045|1047|1046|1047|1046|1045.5|1044.5|19773
1617100130000|2021-03-30 10:28:50|1047.5|1046.5|1047.5|1047|1047.5|1047|1047|1046.5|7646
1617100140000|2021-03-30 10:29:00|1048|1047.5|1048.5|1047|1048.5|1047.5|1048|1047|9053
1617100160000|2021-03-30 10:29:20||1047.5||1047.5||1047.5||1047.5|8291
1617100170000|2021-03-30 10:29:30|1049|1048.5|1050|1048.5|1050|1048.5|1049|1048.5|17363
1617100180000|2021-03-30 10:29:40|1049.5|1049.5|1049.5|1048.5|1049.5|1049.5|1049.5|1048.5|87
1617100190000|2021-03-30 10:29:50|1050|1049|1050|1049|1050.5|1049.5|1049.5|1049|8960
1617100210000|2021-03-30 10:30:10|1050.5|1049.5|1050|1049.5|1050.5|1049.5|1050|1049.5|6679
1617100220000|2021-03-30 10:30:20|||||||||337
1617100240000|2021-03-30 10:30:40|||||||||2863
1617100250000|2021-03-30 10:30:50|1050.5|1050|1050|1049.5|1050.5|1050|1050|1049.5|17175
1617100260000|2021-03-30 10:31:00||1049||1049.5||1049.5||1049|12100
1617100290000|2021-03-30 10:31:30|||||||||16040
1617100300000|2021-03-30 10:31:40|||||||||2089
1617100310000|2021-03-30 10:31:50|||||||||406
1617100320000|2021-03-30 10:32:00|||||||||1524
1617100340000|2021-03-30 10:32:20|1050.5|1050|1051|1050.5|1051.5|1051|1050.5|1049.5|21558
1617100350000|2021-03-30 10:32:30|||||||||930
1617100360000|2021-03-30 10:32:40|1050.5|1050|1050|1049|1050.5|1050|1050|1049|21007
1617100380000|2021-03-30 10:33:00|1050.5|1049.5|1049.5|1049|1050.5|1050|1049.5|1049|35234
1617100390000|2021-03-30 10:33:10|1050|1049.5|1050|1049|1050|1049.5|1050|1049|2526
1617100400000|2021-03-30 10:33:20||1049.5||1049.5||1049.5||1049.5|380
1617100410000|2021-03-30 10:33:30|1050.5|1050|1050.5|1050|1050.5|1050|1050|1049.5|8422
1617100430000|2021-03-30 10:33:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|5707
1617100450000|2021-03-30 10:34:10|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|4550
1617100460000|2021-03-30 10:34:20|1050|1049.5|1051|1050.5|1051.5|1050.5|1050|1049.5|45975
1617100470000|2021-03-30 10:34:30|1051.5|1051|1052|1051.5|1052|1051.5|1051.5|1051|9009
1617100480000|2021-03-30 10:34:40|1052.5|1052|1052|1051|1053|1052|1052|1051|16438
1617100490000|2021-03-30 10:34:50|1052.5|1050.5|1051.5|1050.5|1052.5|1050.5|1051|1050.5|13789
1617100500000|2021-03-30 10:35:00|1051||1051.5||1051.5||1051||4925
1617100510000|2021-03-30 10:35:10|1052|1051|1052|1051|1052|1051.5|1051.5|1051|8763
1617100530000|2021-03-30 10:35:30|1052.5|1051.5|1052.5|1052|1052.5|1052|1052.5|1051.5|9771
1617100540000|2021-03-30 10:35:40|1053|1052.5|1053|1052|1053|1052.5|1053|1052|6141
1617100560000|2021-03-30 10:36:00|||||||||338
1617100570000|2021-03-30 10:36:10|1053.5|1052.5|1054|1053|1054|1053.5|1053.5|1052.5|12266
1617100580000|2021-03-30 10:36:20|1054.5|1053.5|1055|1054|1055|1054.5|1054.5|1053|37229
1617100590000|2021-03-30 10:36:30|1055.5|1054.5|1056|1055|1056|1055.5|1055.5|1054.5|30234
1617100600000|2021-03-30 10:36:40|1056.5|1055.5|1057|1056.5|1057|1056.5|1056.5|1055.5|9545
1617100610000|2021-03-30 10:36:50|1056.5|1056|1056.5|1055.5|1057|1056|1056.5|1055.5|4771
1617100640000|2021-03-30 10:37:20|1056|1055|1055.5|1054.5|1056.5|1055|1055.5|1054.5|15673
1617100650000|2021-03-30 10:37:30|1055|1054|1055|1054|1055|1054.5|1052|1051.5|52957
1617100660000|2021-03-30 10:37:40|1054.5|1054.5|1055|1054|1055|1054.5|1054.5|1054|1826
1617100690000|2021-03-30 10:38:10|1054.5||1054.5||1054.5||1054.5||0
1617100700000|2021-03-30 10:38:20|1055||1055||1055||1055||1904
1617100720000|2021-03-30 10:38:40|1055.5|1054.5|1056.5|1055.5|1056.5|1055.5|1055.5|1054.5|8916
1617100750000|2021-03-30 10:39:10|1057|1056|1057|1056|1057|1056|1057|1056|3396
1617100760000|2021-03-30 10:39:20|1057.5|1056.5|1058|1057|1058|1057|1057|1056.5|6320
1617100790000|2021-03-30 10:39:50|1057.5|1056.5|1056|1055|1057.5|1056.5|1055|1054.5|42216
1617100800000|2021-03-30 10:40:00|1056.5|1055.5|1056.5|1056|1056.5|1056|1056|1055|20787
1617100820000|2021-03-30 10:40:20|||||||||1129
1617100830000|2021-03-30 10:40:30|1056|1055.5|1056.5|1055.5|1056.5|1055.5|1056|1055.5|10325
1617100840000|2021-03-30 10:40:40||1056||1056||1056||1056|0
1617100850000|2021-03-30 10:40:50|||||||||2452
1617100870000|2021-03-30 10:41:10|1057|1056.5|1057|1056|1057|1056.5|1056.5|1056|18715
1617100880000|2021-03-30 10:41:20|1056.5|1056.5|1056.5|1056|1056.5|1056.5|1056.5|1056|1100
1617100910000|2021-03-30 10:41:50|1056|1055.5|1056.5|1055.5|1056.5|1055.5|1056|1055.5|20261
1617100920000|2021-03-30 10:42:00||1056||1056||1056||1056|0
1617100940000|2021-03-30 10:42:20|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|12695
1617100950000|2021-03-30 10:42:30|1056.5|1056|1056.5|1055.5|1056.5|1056|1056|1055.5|27445
1617100960000|2021-03-30 10:42:40|1056|1055|1056.5|1055.5|1056.5|1056|1055.5|1055|66343
1617100970000|2021-03-30 10:42:50|1056|1055|1056.5|1055.5|1056.5|1055.5|1055.5|1055|33403
1617100990000|2021-03-30 10:43:10|1056|1056|1056.5|1055.5|1056.5|1056|1056|1055|32533
1617101000000|2021-03-30 10:43:20|1056|1055|1056|1055|1056.5|1055.5|1055.5|1054.5|47858
1617101010000|2021-03-30 10:43:30|1055.5|1054.5|1052|1051.5|1056|1054.5|1051.5|1051|58654
1617101020000|2021-03-30 10:43:40|1052.5|1052|1052|1051|1052.5|1052|1052|1051|14253
1617101040000|2021-03-30 10:44:00|1052.5|1052|1052|1051|1052.5|1052|1051.5|1051|13142
1617101060000|2021-03-30 10:44:20|1052.5|1051.5|1052.5|1051.5|1052.5|1052|1052|1051.5|5416
1617101070000|2021-03-30 10:44:30|||||||||260
1617101100000|2021-03-30 10:45:00|1052|1052|1052|1051.5|1052.5|1052|1052|1051.5|7463
1617101110000|2021-03-30 10:45:10|1051.5|1051|1051|1050|1051.5|1051|1050.5|1050|22794
1617101120000|2021-03-30 10:45:20|1050.5|1050.5|1052|1051.5|1052.5|1051.5|1050.5|1050.5|20711
1617101130000|2021-03-30 10:45:30|1051.5|1051|1052|1051.5|1052|1051.5|1051.5|1051|22404
1617101150000|2021-03-30 10:45:50|||||||||1800
1617101160000|2021-03-30 10:46:00|1051.5|1051|1052|1051|1052|1051|1051.5|1051|5161
1617101180000|2021-03-30 10:46:20||1051.5||1051.5||1051.5||1051.5|466
1617101190000|2021-03-30 10:46:30|1051.5|1051|1052|1051.5|1052.5|1052|1051|1050|24873
1617101200000|2021-03-30 10:46:40|1052.5|1052|1052|1051.5|1052.5|1052|1051.5|1051|4899
1617101210000|2021-03-30 10:46:50|1051.5|1051|1051.5|1051|1052|1051|1051.5|1051|3745
1617101220000|2021-03-30 10:47:00|1052|1050.5|1052|1051.5|1052|1051.5|1052|1050.5|10046
1617101230000|2021-03-30 10:47:10|||||||||800
1617101240000|2021-03-30 10:47:20||1051||1051||1051||1051|5432
1617101250000|2021-03-30 10:47:30|1051.5|1050.5|1051|1050|1051.5|1050.5|1051|1050|17866
1617101280000|2021-03-30 10:48:00|1050.5|1049.5|1050.5|1050|1051|1050.5|1050|1049.5|55347
1617101290000|2021-03-30 10:48:10|||||||||3792
1617101310000|2021-03-30 10:48:30|||||||||2800
1617101320000|2021-03-30 10:48:40|1051|1050.5|1052|1051.5|1052|1051.5|1051|1050.5|49850
1617101330000|2021-03-30 10:48:50|1051.5|1051|1050.5|1050|1051.5|1051|1050.5|1050|9224
1617101340000|2021-03-30 10:49:00|||||||||1133
1617101350000|2021-03-30 10:49:10|1050|1049.5|1050.5|1049.5|1050.5|1049.5|1050|1049.5|27508
1617101360000|2021-03-30 10:49:20|1050|1050|1050.5|1050|1050.5|1050|1050|1049.5|12273
1617101370000|2021-03-30 10:49:30|||||||||7961
1617101380000|2021-03-30 10:49:40|1051|1050.5|1050.5|1050|1051|1050.5|1050.5|1050|13125
1617101390000|2021-03-30 10:49:50|1051|1050.5|1051|1050|1051|1050.5|1051|1050|7194
1617101400000|2021-03-30 10:50:00|1050.5|1049.5|1050.5|1050|1050.5|1050|1050.5|1049.5|15034
1617101410000|2021-03-30 10:50:10|1051|1050.5|1051|1050.5|1051.5|1050.5|1050.5|1050|14321
1617101420000|2021-03-30 10:50:20|1052|1051|1052|1051.5|1052|1051.5|1051.5|1050.5|20824
1617101430000|2021-03-30 10:50:30|1052.5|1052|1052|1051.5|1052.5|1052|1052|1051|20033
1617101440000|2021-03-30 10:50:40|1052.5|1052|1053.5|1052.5|1053.5|1052.5|1052.5|1052|5136
1617101450000|2021-03-30 10:50:50|1053|1053|1054|1053.5|1054.5|1053.5|1053|1053|5613
1617101480000|2021-03-30 10:51:20|1054.5|1054|1055|1054|1055|1054|1054|1053.5|13581
1617101490000|2021-03-30 10:51:30|1054.5||1054.5||1054.5||1054.5||0
1617101520000|2021-03-30 10:52:00|1054|1053.5|1053.5|1053|1054|1053.5|1053.5|1053|16191
1617101540000|2021-03-30 10:52:20|1053|1052.5|1053|1052.5|1053.5|1052.5|1053|1052.5|7747
1617101560000|2021-03-30 10:52:40|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|10704
1617101580000|2021-03-30 10:53:00|||||||||744
1617101590000|2021-03-30 10:53:10|||||||||174
1617101600000|2021-03-30 10:53:20|1054|1053.5|1054.5|1054|1055|1054.5|1054|1053.5|35615
1617101610000|2021-03-30 10:53:30|1054|1053.5|1053.5|1053|1054.5|1054|1053.5|1053|12156
1617101620000|2021-03-30 10:53:40|1054|1053.5|1053.5|1053|1054.5|1053.5|1053.5|1053|11041
1617101630000|2021-03-30 10:53:50|||||||||986
1617101640000|2021-03-30 10:54:00|1053|1052.5|1053|1052.5|1053.5|1052.5|1053|1052.5|7467
1617101650000|2021-03-30 10:54:10|1053.5|1053|1054|1053.5|1054|1053.5|1053.5|1053|5154
1617101660000|2021-03-30 10:54:20|1054.5||1054.5||1054.5||1054.5||0
1617101670000|2021-03-30 10:54:30|1054|1054|1054|1053.5|1054|1054|1054|1053.5|6891
1617101680000|2021-03-30 10:54:40|||||||||2500
1617101690000|2021-03-30 10:54:50|1053.5|1053|1053.5|1053|1054|1053.5|1053.5|1053|17963
1617101710000|2021-03-30 10:55:10|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|1964
1617101720000|2021-03-30 10:55:20|1053.5|1053|1053.5|1052.5|1053.5|1053|1053.5|1052.5|1421
1617101750000|2021-03-30 10:55:50|1053|1053|1053|1052.5|1053.5|1053|1053|1052.5|21951
1617101760000|2021-03-30 10:56:00|1052.5|1052|1052.5|1052|1053|1052.5|1052.5|1051.5|14034
1617101770000|2021-03-30 10:56:10|||||||||56
1617101780000|2021-03-30 10:56:20||1051.5||1051.5||1052||1051.5|10554
1617101790000|2021-03-30 10:56:30|1052|1051|1051.5|1051|1052.5|1051.5|1051|1050.5|40786
1617101800000|2021-03-30 10:56:40|||||||||1899
1617101810000|2021-03-30 10:56:50|1052|1051.5|1051.5|1050.5|1052|1051.5|1051|1050.5|28116
1617101820000|2021-03-30 10:57:00|1051||1051||1051||1051||5597
1617101830000|2021-03-30 10:57:10|1050.5|1050|1050|1049.5|1050.5|1050|1050|1049.5|20056
1617101840000|2021-03-30 10:57:20|1050.5|1050|1050|1049.5|1051.5|1051|1050|1049.5|46985
1617101850000|2021-03-30 10:57:30|1050.5|1050|1051|1050.5|1051|1050.5|1050.5|1050|27118
1617101860000|2021-03-30 10:57:40|||||||||500
1617101870000|2021-03-30 10:57:50|1051.5|1051|1051|1050.5|1051.5|1051|1051|1050.5|13936
1617101880000|2021-03-30 10:58:00|1050.5|1050|1051|1050|1051|1050|1050.5|1050|6315
1617101890000|2021-03-30 10:58:10|1050.5||1050.5||1050.5||1050.5||2500
1617101900000|2021-03-30 10:58:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050|10433
1617101910000|2021-03-30 10:58:30|1050.5|1050|1051|1050.5|1051|1050.5|1050.5|1050|9131
1617101950000|2021-03-30 10:59:10|1051.5|1051|1051|1050.5|1051.5|1051|1051|1050.5|26803
1617101970000|2021-03-30 10:59:30|1050.5|1050|1050|1049.5|1051|1050.5|1050|1049.5|46095
1617101980000|2021-03-30 10:59:40|1050.5|1050|1050.5|1050|1050.5|1050|1050|1049.5|27275
1617101990000|2021-03-30 10:59:50|1050|1049.5|1050.5|1050|1050.5|1050|1050|1049.5|7898
1617102000000|2021-03-30 11:00:00|1050|1049.5|1050|1049.5|1050.5|1049.5|1050|1049.5|9714
1617102010000|2021-03-30 11:00:10|1050.5|1050|1051|1050.5|1051|1050.5|1050.5|1050|20620
1617102020000|2021-03-30 11:00:20|1050.5|1050|1051|1050|1051|1050.5|1050.5|1050|7518
1617102040000|2021-03-30 11:00:40|1050.5||1050.5||1050.5||1050.5||759
1617102050000|2021-03-30 11:00:50|1050|1049.5|1050.5|1049.5|1050.5|1050|1050|1049.5|9387
1617102060000|2021-03-30 11:01:00|1051|1050|1051|1050.5|1051|1050.5|1051|1049.5|14023
1617102070000|2021-03-30 11:01:10|1050.5|1050|1051|1050.5|1051|1050.5|1050.5|1050|13118
1617102090000|2021-03-30 11:01:30|1050.5|1050|1050.5|1050|1051|1050.5|1050.5|1050|6974
1617102100000|2021-03-30 11:01:40|||||||||1400
1617102110000|2021-03-30 11:01:50|1051|1050.5|1051|1050.5|1051|1050.5|1050.5|1050.5|6071
1617102120000|2021-03-30 11:02:00|||||||||800
1617102190000|2021-03-30 11:03:10|1051.5|1051|1051|1050.5|1051.5|1051|1051|1050.5|32880
1617102200000|2021-03-30 11:03:20|1051.5|1051|1051|1050.5|1051.5|1051|1051|1050.5|16511
1617102210000|2021-03-30 11:03:30|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1050.5|9071
1617102220000|2021-03-30 11:03:40|1052|1051.5|1051.5|1051|1052.5|1052|1051.5|1051|28498
1617102230000|2021-03-30 11:03:50|1052|1050.5|1052|1051|1052|1051.5|1051.5|1050.5|9174
1617102240000|2021-03-30 11:04:00|1051.5|1051.5|1052|1051|1052|1051.5|1051.5|1051|18619
1617102250000|2021-03-30 11:04:10||1051.5||1051.5||1051.5||1051.5|1900
1617102260000|2021-03-30 11:04:20|||||||||1500
1617102270000|2021-03-30 11:04:30|1052.5|1052|1052.5|1052|1053|1052|1052.5|1052|13613
1617102280000|2021-03-30 11:04:40|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|9258
1617102290000|2021-03-30 11:04:50|1052.5|1052|1052.5|1051.5|1052.5|1052|1052|1051.5|10975
1617102300000|2021-03-30 11:05:00||1052||1052||1052||1052|300
1617102310000|2021-03-30 11:05:10|1052|1051.5|1052.5|1052|1052.5|1052|1052|1051|29110
1617102320000|2021-03-30 11:05:20|||||||||13887
1617102330000|2021-03-30 11:05:30|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051|15586
1617102340000|2021-03-30 11:05:40||1051||1051||1051.5||1051|2598
1617102350000|2021-03-30 11:05:50||1051.5||1051.5||1051.5||1051|4885
1617102360000|2021-03-30 11:06:00|1052.5|1052|1052.5|1052|1053|1052.5|1052|1051.5|20964
1617102380000|2021-03-30 11:06:20|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|7993
1617102390000|2021-03-30 11:06:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|12100
1617102400000|2021-03-30 11:06:40|1052|1051.5|1050.5|1050|1052|1051.5|1050.5|1050|23331
1617102410000|2021-03-30 11:06:50|1050|1049.5|1050.5|1049.5|1050.5|1049.5|1050|1049.5|22157
1617102420000|2021-03-30 11:07:00|1050|1050|1050|1049.5|1050.5|1050|1050|1049.5|5464
1617102430000|2021-03-30 11:07:10|||||||||1150
1617102450000|2021-03-30 11:07:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|15716
1617102470000|2021-03-30 11:07:50|1051|1050.5|1050.5|1050|1051|1050.5|1050.5|1050|24271
1617102480000|2021-03-30 11:08:00|||||||||800
1617102510000|2021-03-30 11:08:30|||||||||2000
1617102520000|2021-03-30 11:08:40|1051|1050.5|1051|1050.5|1051.5|1051|1051|1050.5|28591
1617102530000|2021-03-30 11:08:50|||||||||180
1617102540000|2021-03-30 11:09:00|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|4142
1617102550000|2021-03-30 11:09:10|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|20631
1617102560000|2021-03-30 11:09:20|||||||||15166
1617102580000|2021-03-30 11:09:40|1050.5|1050|1050|1049.5|1050.5|1050|1050|1049.5|23326
1617102590000|2021-03-30 11:09:50|1050.5|1050|1049.5|1049|1050.5|1050|1049|1048.5|60652
1617102600000|2021-03-30 11:10:00|1049|1048.5|1049.5|1049|1049.5|1049|1049|1048.5|34760
1617102610000|2021-03-30 11:10:10|1049|1048.5|1049|1048|1049|1048.5|1049|1048|22325
1617102630000|2021-03-30 11:10:30||1048.5||1048||1048.5||1048|5978
1617102640000|2021-03-30 11:10:40|1048.5|1048.5|1047.5|1047|1048.5|1048.5|1047.5|1047|16393
1617102650000|2021-03-30 11:10:50|||||||||2707
1617102670000|2021-03-30 11:11:10|1048|1047.5|1048.5|1047.5|1048.5|1047.5|1048|1047.5|23941
1617102680000|2021-03-30 11:11:20|||||||||4500
1617102690000|2021-03-30 11:11:30|1048||1048||1048||1048||1400
1617102700000|2021-03-30 11:11:40|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1047.5|6903
1617102710000|2021-03-30 11:11:50|||||||||126
1617102720000|2021-03-30 11:12:00|1049|1048.5|1049.5|1049|1049.5|1049|1049|1048|16585
1617102730000|2021-03-30 11:12:10|1050||1049.5||1050||1049.5||4139
1617102740000|2021-03-30 11:12:20|1050||1050||1050||1050||1449
1617102750000|2021-03-30 11:12:30|1049.5|1049.5|1049|1048.5|1050|1049.5|1049|1048.5|27062
1617102780000|2021-03-30 11:13:00|||||||||473
1617102790000|2021-03-30 11:13:10|||||||||500
1617102810000|2021-03-30 11:13:30|1049.5|1049|1049|1048.5|1050|1049.5|1049|1048.5|58760
1617102820000|2021-03-30 11:13:40|1049.5|1049|1049.5|1048.5|1049.5|1049|1049.5|1048.5|2814
1617102830000|2021-03-30 11:13:50|1049|1049|1049|1048.5|1049|1049|1049|1048.5|5801
1617102840000|2021-03-30 11:14:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|2786
1617102860000|2021-03-30 11:14:20|1049|1048.5|1049|1048|1049|1048.5|1048.5|1048|18835
1617102890000|2021-03-30 11:14:50||1048.5||1048.5||1048.5||1048|5294
1617102900000|2021-03-30 11:15:00|1048.5|1048|1048.5|1048|1048.5|1048.5|1048.5|1048|3129
1617102910000|2021-03-30 11:15:10|1049||1048.5||1049||1048.5||19397
1617102920000|2021-03-30 11:15:20|1049||1049||1049||1049||0
1617102960000|2021-03-30 11:16:00|1048.5|1048.5|1048.5|1048|1048.5|1048.5|1048.5|1048|9446
1617102980000|2021-03-30 11:16:20|||||||||14691
1617103000000|2021-03-30 11:16:40|1048|1047.5|1048|1047.5|1048.5|1047.5|1048|1047.5|20949
1617103010000|2021-03-30 11:16:50|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|12593
1617103020000|2021-03-30 11:17:00|1048|1047.5|1047.5|1047|1048|1047.5|1047.5|1047|26665
1617103030000|2021-03-30 11:17:10|||||||||385
1617103040000|2021-03-30 11:17:20|1048||1047.5||1048||1047.5||6390
1617103050000|2021-03-30 11:17:30|||||||||348
1617103070000|2021-03-30 11:17:50|1047|1046.5|1047|1046.5|1047.5|1046.5|1047|1046.5|11532
1617103080000|2021-03-30 11:18:00|1047.5|1047|1047|1046.5|1047.5|1047|1047|1046.5|31142
1617103100000|2021-03-30 11:18:20|||||||||1500
1617103120000|2021-03-30 11:18:40|||||||||13434
1617103130000|2021-03-30 11:18:50|1047.5|1047|1048.5|1048|1048.5|1048|1047.5|1047|21105
1617103140000|2021-03-30 11:19:00|||||||||3177
1617103150000|2021-03-30 11:19:10|1048|1047.5|1047.5|1047|1048|1047.5|1047.5|1047|20683
1617103160000|2021-03-30 11:19:20|||||||||3401
1617103170000|2021-03-30 11:19:30|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|2738
1617103180000|2021-03-30 11:19:40|||||||||2500
1617103200000|2021-03-30 11:20:00|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|9692
1617103210000|2021-03-30 11:20:10|||||||||20931
1617103220000|2021-03-30 11:20:20|||||||||23938
1617103240000|2021-03-30 11:20:40|1047|1046.5|1047.5|1047|1047.5|1047|1047|1046.5|12981
1617103250000|2021-03-30 11:20:50|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|22188
1617103260000|2021-03-30 11:21:00|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|15218
1617103270000|2021-03-30 11:21:10|1048|1047.5|1048.5|1048|1049|1048.5|1047.5|1047|13710
1617103280000|2021-03-30 11:21:20|1049|1048.5|1048.5|1048|1049|1048.5|1048.5|1048|21631
1617103300000|2021-03-30 11:21:40|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|5573
1617103310000|2021-03-30 11:21:50|1047.5|1047|1047|1046.5|1047.5|1047|1047|1046.5|11678
1617103320000|2021-03-30 11:22:00|1046.5|1045.5|1046.5|1045.5|1046.5|1046|1046.5|1045.5|37935
1617103330000|2021-03-30 11:22:10|||||||||1303
1617103350000|2021-03-30 11:22:30|1047|1046|1047|1046.5|1047|1046.5|1047|1046|19982
1617103360000|2021-03-30 11:22:40|||||||||5000
1617103370000|2021-03-30 11:22:50|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|3324
1617103380000|2021-03-30 11:23:00|1048|1047.5|1047|1046.5|1048|1047.5|1047|1046.5|52727
1617103400000|2021-03-30 11:23:20|||||||||4000
1617103410000|2021-03-30 11:23:30|1048|1047|1048|1047|1048|1047.5|1047.5|1047|41155
1617103420000|2021-03-30 11:23:40|1047.5|1046.5|1047|1046.5|1047.5|1046.5|1047|1046.5|18234
1617103430000|2021-03-30 11:23:50|||||||||60
1617103440000|2021-03-30 11:24:00|||||||||2500
1617103450000|2021-03-30 11:24:10|||||||||200
1617103460000|2021-03-30 11:24:20|1047.5|1047|1047|1046.5|1047.5|1047|1047|1046.5|48708
1617103470000|2021-03-30 11:24:30|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|1276
1617103500000|2021-03-30 11:25:00|1048|1047.5|1048|1047.5|1048.5|1048|1048|1047.5|27154
1617103510000|2021-03-30 11:25:10|1048.5||1048.5||1048.5||1048.5||2689
1617103520000|2021-03-30 11:25:20|1049|1048|1048.5|1048|1049|1048.5|1048.5|1047.5|18961
1617103530000|2021-03-30 11:25:30|1049||1048.5||1049||1048.5||4502
1617103540000|2021-03-30 11:25:40|||||||||50
1617103550000|2021-03-30 11:25:50|1048|1047.5|1048.5|1048|1048.5|1048|1048|1047.5|28706
1617103560000|2021-03-30 11:26:00|1048|1047.5|1047.5|1047|1048|1047.5|1047.5|1047|4975
1617103570000|2021-03-30 11:26:10|1047|1046.5|1047.5|1047|1047.5|1047|1047|1046.5|21426
1617103580000|2021-03-30 11:26:20|1048|1047.5|1048|1047|1048|1047.5|1047.5|1047|17388
1617103590000|2021-03-30 11:26:30|1047.5|1047.5|1048|1047|1048|1047.5|1047.5|1047|597
1617103610000|2021-03-30 11:26:50|1047.5|1047.5|1049|1048|1049|1048|1047.5|1047.5|4522
1617103620000|2021-03-30 11:27:00|1049.5|1048.5|1049.5|1049|1049.5|1049|1049|1048.5|9603
1617103630000|2021-03-30 11:27:10|1050|1049.5|1049.5|1049|1050|1049.5|1049.5|1049|14476
1617103640000|2021-03-30 11:27:20|||||||||1183
1617103650000|2021-03-30 11:27:30|1049|1048.5|1049|1048.5|1049.5|1049|1049|1048.5|16827
1617103660000|2021-03-30 11:27:40|1049.5|1049|1049.5|1049|1049.5|1049|1049|1049|12074
1617103670000|2021-03-30 11:27:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049|12045
1617103680000|2021-03-30 11:28:00|||||||||3856
1617103690000|2021-03-30 11:28:10|||||||||9889
1617103700000|2021-03-30 11:28:20|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|47595
1617103710000|2021-03-30 11:28:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|4383
1617103720000|2021-03-30 11:28:40|||||||||7920
1617103730000|2021-03-30 11:28:50|||||||||4200
1617103740000|2021-03-30 11:29:00|||||||||4262
1617103750000|2021-03-30 11:29:10|||||||||4000
1617103760000|2021-03-30 11:29:20|1050.5|1050|1050|1049.5|1051|1050.5|1050|1049.5|31394
1617103770000|2021-03-30 11:29:30|||||||||5496
1617103780000|2021-03-30 11:29:40|||||||||239
1617103800000|2021-03-30 11:30:00|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|15269
1617103810000|2021-03-30 11:30:10|1051|1050.5|1050.5|1050|1051|1050.5|1050|1049.5|22727
1617103820000|2021-03-30 11:30:20|||||||||250
1617103830000|2021-03-30 11:30:30|1051|1050.5|1050|1049.5|1051|1050.5|1050|1049.5|16492
1617103840000|2021-03-30 11:30:40|1050.5||1050.5||1050.5||1050.5||0
1617103850000|2021-03-30 11:30:50||1050||1050||1050||1050|2308
1617103860000|2021-03-30 11:31:00|||||||||907
1617103870000|2021-03-30 11:31:10||1049.5||1050||1050||1049.5|10820
1617103880000|2021-03-30 11:31:20|1050|1049.5|1049.5|1049|1050|1049.5|1049.5|1049|3273
1617103890000|2021-03-30 11:31:30|||||||||1000
1617103910000|2021-03-30 11:31:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|13176
1617103920000|2021-03-30 11:32:00|1049.5|1049|1050|1049|1050|1049|1049.5|1049|4200
1617103940000|2021-03-30 11:32:20|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1050|1049.5|12876
1617103970000|2021-03-30 11:32:50|1051|1050|1051.5|1051|1051.5|1051|1051|1050|14613
1617103990000|2021-03-30 11:33:10|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|11730
1617104010000|2021-03-30 11:33:30|1050.5|1050|1051|1050|1051|1050.5|1050.5|1050|9944
1617104020000|2021-03-30 11:33:40|1050.5||1050.5||1051||1050.5||0
1617104030000|2021-03-30 11:33:50|||||||||4992
1617104060000|2021-03-30 11:34:20|||||||||100
1617104070000|2021-03-30 11:34:30|1051|1050.5|1051|1050.5|1051|1050.5|1050.5|1050|18161
1617104080000|2021-03-30 11:34:40|||||||||4007
1617104090000|2021-03-30 11:34:50|1051.5|1051|1052|1051.5|1052.5|1051.5|1051.5|1051|66841
1617104100000|2021-03-30 11:35:00|||||||||12834
1617104110000|2021-03-30 11:35:10|||||||||5704
1617104120000|2021-03-30 11:35:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|5850
1617104130000|2021-03-30 11:35:30|||||||||2734
1617104140000|2021-03-30 11:35:40|||||||||20
1617104150000|2021-03-30 11:35:50|||||||||3087
1617104160000|2021-03-30 11:36:00|1052|1051.5|1052.5|1052|1052.5|1052|1052|1051|43814
1617104170000|2021-03-30 11:36:10|1052|1051.5|1052|1051|1052|1051.5|1051.5|1051|12835
1617104180000|2021-03-30 11:36:20|1051.5|1051.5|1052|1051.5|1052|1051.5|1051.5|1051|198
1617104190000|2021-03-30 11:36:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|15308
1617104200000|2021-03-30 11:36:40|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|1541
1617104240000|2021-03-30 11:37:20|||||||||4165
1617104250000|2021-03-30 11:37:30|||||||||4514
1617104260000|2021-03-30 11:37:40|1052.5|1052|1052.5|1052|1052.5|1052|1052|1051.5|23602
1617104270000|2021-03-30 11:37:50|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|10173
1617104280000|2021-03-30 11:38:00|1053.5|1053|1053|1052|1053.5|1053|1052.5|1052|33103
1617104290000|2021-03-30 11:38:10|1052.5||1052.5||1052.5||1052.5||0
1617104300000|2021-03-30 11:38:20|||||||||3629
1617104320000|2021-03-30 11:38:40|||||||||7644
1617104330000|2021-03-30 11:38:50|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|17657
1617104340000|2021-03-30 11:39:00|||||||||1209
1617104370000|2021-03-30 11:39:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|15318
1617104390000|2021-03-30 11:39:50|||||||||2158
1617104400000|2021-03-30 11:40:00|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|4371
1617104410000|2021-03-30 11:40:10|||||||||1877
1617104420000|2021-03-30 11:40:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|21368
1617104430000|2021-03-30 11:40:30|||||||||1495
1617104460000|2021-03-30 11:41:00|1052|1051.5|1052.5|1051.5|1052.5|1051.5|1052|1051.5|2095
1617104480000|2021-03-30 11:41:20||1052||1052||1052||1052|1900
1617104490000|2021-03-30 11:41:30|1052|1051.5|1052|1051.5|1052.5|1051.5|1052|1051.5|28885
1617104510000|2021-03-30 11:41:50|||||||||52
1617104530000|2021-03-30 11:42:10|||||||||100
1617104540000|2021-03-30 11:42:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|20516
1617104550000|2021-03-30 11:42:30|||||||||176
1617104560000|2021-03-30 11:42:40|||||||||1000
1617104600000|2021-03-30 11:43:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|19692
1617104630000|2021-03-30 11:43:50|1052.5|1052|1052|1051.5|1052.5|1052|1052|1051.5|32940
1617104660000|2021-03-30 11:44:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|12369
1617104670000|2021-03-30 11:44:30|1052|1051.5|1052|1051.5|1052.5|1052|1052|1051.5|7748
1617104680000|2021-03-30 11:44:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|9573
1617104690000|2021-03-30 11:44:50|1052|1051.5|1052|1051.5|1052.5|1051.5|1052|1051.5|6860
1617104710000|2021-03-30 11:45:10|||||||||452
1617104720000|2021-03-30 11:45:20|1052.5|1052|1052|1051.5|1052.5|1052|1052|1051.5|15225
1617104730000|2021-03-30 11:45:30|1052.5|1052|1052.5|1051.5|1052.5|1052|1052|1051.5|2105
1617104750000|2021-03-30 11:45:50|||||||||1500
1617104760000|2021-03-30 11:46:00|1052||1052||1052||1052||210
1617104770000|2021-03-30 11:46:10|1051.5|1051|1050|1049.5|1051.5|1051|1050|1049.5|65356
1617104790000|2021-03-30 11:46:30|1049.5|1049|1049|1048.5|1049.5|1049|1049|1048.5|26468
1617104830000|2021-03-30 11:47:10|1049.5|1049|1049|1048.5|1050|1049|1049|1048.5|59427
1617104840000|2021-03-30 11:47:20|1048.5|1048|1048.5|1048|1049|1048.5|1048.5|1048|18113
1617104850000|2021-03-30 11:47:30|1049|1048.5|1048.5|1048|1049|1048.5|1048.5|1048|2202
1617104860000|2021-03-30 11:47:40|1049|1048.5|1048.5|1048|1049|1048.5|1048.5|1048|2190
1617104870000|2021-03-30 11:47:50|1049|1048.5|1048.5|1048|1049|1048.5|1048.5|1048|2828
1617104880000|2021-03-30 11:48:00|1049|1048.5|1048.5|1048|1049|1048.5|1048.5|1048|4945
1617104900000|2021-03-30 11:48:20|||||||||1659
1617104910000|2021-03-30 11:48:30|1048|1047.5|1048|1047.5|1048.5|1047.5|1048|1047.5|28000
1617104920000|2021-03-30 11:48:40|||||||||1499
1617104940000|2021-03-30 11:49:00|1048.5||1048.5||1048.5||1048.5||14989
1617104950000|2021-03-30 11:49:10|1048|1048|1048.5|1048|1048.5|1048|1048|1047.5|7456
1617104960000|2021-03-30 11:49:20|1049|1048.5|1048.5|1048|1049|1048.5|1048.5|1048|4515
1617104980000|2021-03-30 11:49:40|1049|1048.5|1048.5|1048|1049|1048.5|1048.5|1048|15247
1617104990000|2021-03-30 11:49:50|||||||||169
1617105000000|2021-03-30 11:50:00|||||||||1913
1617105010000|2021-03-30 11:50:10|||||||||927
1617105030000|2021-03-30 11:50:30|1049|1048.5|1048.5|1048|1049|1048.5|1048.5|1048|14428
1617105050000|2021-03-30 11:50:50|||||||||150
1617105060000|2021-03-30 11:51:00|||||||||17440
1617105080000|2021-03-30 11:51:20|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|12845
1617105100000|2021-03-30 11:51:40|1049.5||1049||1049.5||1049||9770
1617105110000|2021-03-30 11:51:50|||||||||3388
1617105130000|2021-03-30 11:52:10|||||||||5552
1617105140000|2021-03-30 11:52:20||1048||1048.5||1048.5||1048|20768
1617105150000|2021-03-30 11:52:30|1049.5|1049|1050|1049|1050|1049|1049.5|1049|18509
1617105160000|2021-03-30 11:52:40|1050.5|1049.5|1051|1050.5|1051|1050.5|1050.5|1049.5|13568
1617105170000|2021-03-30 11:52:50|||||||||1000
1617105200000|2021-03-30 11:53:20|||||||||514
1617105220000|2021-03-30 11:53:40|||||||||3278
1617105240000|2021-03-30 11:54:00|1051.5|1051|1051.5|1051|1051.5|1051|1051|1050.5|17453
1617105250000|2021-03-30 11:54:10|1052|1051.5|1051.5|1051|1052|1051.5|1051.5|1051|12677
1617105260000|2021-03-30 11:54:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050|16524
1617105270000|2021-03-30 11:54:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|5418
1617105280000|2021-03-30 11:54:40|||||||||1000
1617105290000|2021-03-30 11:54:50|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|3568
1617105330000|2021-03-30 11:55:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|11303
1617105340000|2021-03-30 11:55:40|||||||||7000
1617105350000|2021-03-30 11:55:50|||||||||5000
1617105360000|2021-03-30 11:56:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|7077
1617105380000|2021-03-30 11:56:20|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|36440
1617105410000|2021-03-30 11:56:50|||||||||5400
1617105430000|2021-03-30 11:57:10|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|18200
1617105450000|2021-03-30 11:57:30|||||||||8264
1617105460000|2021-03-30 11:57:40|1050.5|1050|1051|1050.5|1051|1050.5|1050.5|1050|12741
1617105490000|2021-03-30 11:58:10|||||||||110
1617105500000|2021-03-30 11:58:20|||||||||2562
1617105510000|2021-03-30 11:58:30|||||||||1188
1617105530000|2021-03-30 11:58:50|||||||||700
1617105540000|2021-03-30 11:59:00|||||||||7269
1617105590000|2021-03-30 11:59:50|||||||||667
1617105610000|2021-03-30 12:00:10|||||||||2000
1617105620000|2021-03-30 12:00:20|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|23060
1617105630000|2021-03-30 12:00:30|||||||||2750
1617105640000|2021-03-30 12:00:40|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|24235
1617105670000|2021-03-30 12:01:10|1051.5|1051|1051|1050.5|1051.5|1051|1051|1050.5|41810
1617105680000|2021-03-30 12:01:20|||||||||524
1617105690000|2021-03-30 12:01:30|||||||||4118
1617105710000|2021-03-30 12:01:50|||||||||70
1617105740000|2021-03-30 12:02:20|||||||||2485
1617105750000|2021-03-30 12:02:30|1050.5|1050|1049|1048|1050.5|1050|1049|1048|70537
1617105780000|2021-03-30 12:03:00||1048.5||1048.5||1048.5||1048|3494
1617105800000|2021-03-30 12:03:20|1048.5|1048|1049|1048.5|1049|1048.5|1048.5|1048|8186
1617105820000|2021-03-30 12:03:40|||||||||260
1617105840000|2021-03-30 12:04:00|1049.5|1049|1050|1049.5|1050|1049.5|1049.5|1048.5|31253
1617105850000|2021-03-30 12:04:10|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|6230
1617105860000|2021-03-30 12:04:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|10910
1617105870000|2021-03-30 12:04:30|||||||||5229
1617105880000|2021-03-30 12:04:40|||||||||280
1617105890000|2021-03-30 12:04:50|||||||||4847
1617105920000|2021-03-30 12:05:20|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|18788
1617105930000|2021-03-30 12:05:30|1051.5|1051|1051|1050.5|1051.5|1051|1051|1050.5|63613
1617105940000|2021-03-30 12:05:40|||||||||187
1617105950000|2021-03-30 12:05:50|1051.5||1051||1051.5||1051||9845
1617105960000|2021-03-30 12:06:00|||||||||1297
1617105970000|2021-03-30 12:06:10|||||||||500
1617105980000|2021-03-30 12:06:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|17934
1617105990000|2021-03-30 12:06:30|1052|1051.5|1052|1051|1052|1051.5|1051.5|1051|66094
1617106010000|2021-03-30 12:06:50||1051.5||1051.5||1051.5||1051.5|2000
1617106020000|2021-03-30 12:07:00|1052.5|1052|1052.5|1052|1052.5|1052|1052|1051.5|16477
1617106030000|2021-03-30 12:07:10|1052|1051.5|1052|1051.5|1052.5|1052|1052|1051.5|19812
1617106040000|2021-03-30 12:07:20|1052.5|1052|1052.5|1051.5|1052.5|1052|1052.5|1051.5|9687
1617106060000|2021-03-30 12:07:40|1052|1052|1052.5|1052|1052.5|1052|1052|1052|15381
1617106070000|2021-03-30 12:07:50|||||||||2389
1617106080000|2021-03-30 12:08:00|1053|1052.5|1052.5|1052|1053|1052.5|1052.5|1052|23825
1617106090000|2021-03-30 12:08:10|1052|1051.5|1052.5|1052|1052.5|1052|1052|1051.5|4173
1617106100000|2021-03-30 12:08:20|||||||||12057
1617106110000|2021-03-30 12:08:30|1052|1051.5|1052|1051.5|1052|1052|1052|1051.5|12270
1617106120000|2021-03-30 12:08:40|1052.5||1052.5||1052.5||1052.5||0
1617106140000|2021-03-30 12:09:00||1052||1052||1052||1052|600
1617106150000|2021-03-30 12:09:10|||||||||200
1617106160000|2021-03-30 12:09:20|||||||||13515
1617106170000|2021-03-30 12:09:30|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|571
1617106180000|2021-03-30 12:09:40|||||||||700
1617106200000|2021-03-30 12:10:00|||||||||308
1617106210000|2021-03-30 12:10:10|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|25479
1617106220000|2021-03-30 12:10:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|21684
1617106240000|2021-03-30 12:10:40|1050.5|1050|1051|1050|1051|1050.5|1050.5|1050|29676
1617106250000|2021-03-30 12:10:50|1051.5|1050.5|1051.5|1051|1051.5|1051|1051.5|1050.5|10307
1617106270000|2021-03-30 12:11:10|||||||||5534
1617106290000|2021-03-30 12:11:30|1051|1050.5|1051|1050.5|1051.5|1050.5|1051|1050.5|8670
1617106310000|2021-03-30 12:11:50|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|6877
1617106320000|2021-03-30 12:12:00|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|11791
1617106350000|2021-03-30 12:12:30|1052.5|1052|1052|1051.5|1052.5|1052|1052|1051.5|34256
1617106360000|2021-03-30 12:12:40|||||||||1471
1617106370000|2021-03-30 12:12:50|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|14396
1617106380000|2021-03-30 12:13:00|||||||||1500
1617106400000|2021-03-30 12:13:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|8636
1617106410000|2021-03-30 12:13:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|4843
1617106420000|2021-03-30 12:13:40|||||||||1750
1617106440000|2021-03-30 12:14:00|1050|1049.5|1049|1048.5|1050|1049.5|1049|1048.5|63819
1617106450000|2021-03-30 12:14:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|419
1617106460000|2021-03-30 12:14:20|||||||||250
1617106470000|2021-03-30 12:14:30|||||||||1500
1617106480000|2021-03-30 12:14:40|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|23734
1617106510000|2021-03-30 12:15:10|1049.5|1049|1049.5|1048.5|1049.5|1049|1049|1048.5|7911
1617106520000|2021-03-30 12:15:20|1049||1049||1049||1049||1487
1617106530000|2021-03-30 12:15:30|||||||||1589
1617106540000|2021-03-30 12:15:40|1048.5|1048|1047.5|1047|1048.5|1048|1047.5|1047|30294
1617106550000|2021-03-30 12:15:50|1047|1046.5|1046.5|1046|1047.5|1046.5|1046.5|1046|16564
1617106560000|2021-03-30 12:16:00|1046|1045.5|1046|1045|1046.5|1045.5|1046|1045|18390
1617106570000|2021-03-30 12:16:10||1045.5||1045.5||1045.5||1045.5|0
1617106580000|2021-03-30 12:16:20|||||||||1458
1617106590000|2021-03-30 12:16:30|1046.5|1046|1046|1045.5|1046.5|1046|1046|1045.5|23331
1617106600000|2021-03-30 12:16:40|||||||||2147
1617106610000|2021-03-30 12:16:50|||||||||10489
1617106620000|2021-03-30 12:17:00|1046.5|1046|1046|1045.5|1046.5|1046|1046|1045.5|15071
1617106630000|2021-03-30 12:17:10|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|12400
1617106640000|2021-03-30 12:17:20|1046|1045.5|1046.5|1045.5|1046.5|1045.5|1046|1045.5|4206
1617106670000|2021-03-30 12:17:50|1047|1046|1047|1046.5|1047|1046.5|1046.5|1046|17827
1617106680000|2021-03-30 12:18:00|1047.5||1047||1047.5||1047||4306
1617106690000|2021-03-30 12:18:10|1046.5|1046|1046.5|1046|1047|1046|1046.5|1046|5957
1617106700000|2021-03-30 12:18:20|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|1050
1617106710000|2021-03-30 12:18:30|||||||||217
1617106720000|2021-03-30 12:18:40|||||||||280
1617106730000|2021-03-30 12:18:50|1047.5|1047|1047.5|1047|1047.5|1047|1047|1046.5|16510
1617106740000|2021-03-30 12:19:00|1048|1047.5|1048.5|1048|1048.5|1048|1047.5|1047|19400
1617106750000|2021-03-30 12:19:10|||||||||7999
1617106760000|2021-03-30 12:19:20|||||||||3822
1617106770000|2021-03-30 12:19:30|||||||||7380
1617106780000|2021-03-30 12:19:40|1048|1047.5|1047.5|1046.5|1048|1047.5|1047.5|1046.5|56926
1617106790000|2021-03-30 12:19:50|1048|1047|1048|1047.5|1048|1047.5|1048|1047|6844
1617106800000|2021-03-30 12:20:00|1047.5|1047|1046|1045.5|1047.5|1047|1046|1045|38637
1617106820000|2021-03-30 12:20:20||1045||1045||1045.5||1045|15863
1617106830000|2021-03-30 12:20:30|1045.5||1045.5||1045.5||1045.5||1012
1617106840000|2021-03-30 12:20:40|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|26729
1617106850000|2021-03-30 12:20:50|1044.5|1043.5|1042.5|1042|1044.5|1044|1042.5|1041.5|88046
1617106860000|2021-03-30 12:21:00|||||||||12522
1617106870000|2021-03-30 12:21:10|1043|1042.5|1044|1043.5|1044|1043.5|1043|1042.5|23223
1617106880000|2021-03-30 12:21:20|||||||||3657
1617106890000|2021-03-30 12:21:30|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|5923
1617106900000|2021-03-30 12:21:40|||||||||12784
1617106920000|2021-03-30 12:22:00|||||||||800
1617106950000|2021-03-30 12:22:30|1044|1043.5|1043.5|1042.5|1044|1043.5|1043.5|1042.5|36368
1617106970000|2021-03-30 12:22:50||1043||1043||1043||1043|0
1617106980000|2021-03-30 12:23:00|1043|1042.5|1042.5|1042|1043|1042.5|1042.5|1042|28904
1617107000000|2021-03-30 12:23:20|1042|1041.5|1041|1040.5|1042.5|1041.5|1041|1040.5|36297
1617107010000|2021-03-30 12:23:30|||||||||1225
1617107020000|2021-03-30 12:23:40|||||||||2500
1617107030000|2021-03-30 12:23:50|||||||||27018
1617107040000|2021-03-30 12:24:00|||||||||2847
1617107050000|2021-03-30 12:24:10|||||||||19031
1617107070000|2021-03-30 12:24:30|1041.5|1041|1042|1041.5|1042|1041.5|1041.5|1041|40534
1617107080000|2021-03-30 12:24:40|1042.5|1041|1042|1041|1042.5|1041|1042|1041|9411
1617107090000|2021-03-30 12:24:50|1041.5||1041.5||1042||1041.5||1721
1617107100000|2021-03-30 12:25:00|||||||||793
1617107110000|2021-03-30 12:25:10|1042|1041.5|1043|1042.5|1043|1042.5|1042|1041.5|24227
1617107120000|2021-03-30 12:25:20|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|21496
1617107140000|2021-03-30 12:25:40|1043|1042.5|1043|1042.5|1043|1042.5|1042.5|1042|17457
1617107150000|2021-03-30 12:25:50|1042.5|1042|1042.5|1042|1043|1042.5|1042.5|1042|4979
1617107160000|2021-03-30 12:26:00|1043|1042.5|1043.5|1042.5|1043.5|1043|1043|1042.5|19975
1617107170000|2021-03-30 12:26:10|1043|1042|1042.5|1042|1043|1042|1042.5|1042|5400
1617107180000|2021-03-30 12:26:20|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|12884
1617107190000|2021-03-30 12:26:30|||||||||5640
1617107200000|2021-03-30 12:26:40|||||||||5000
1617107210000|2021-03-30 12:26:50|||||||||667
1617107220000|2021-03-30 12:27:00|1042.5|1042|1044|1043.5|1044|1043.5|1042.5|1042|40622
1617107230000|2021-03-30 12:27:10|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|16207
1617107250000|2021-03-30 12:27:30|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|8238
1617107280000|2021-03-30 12:28:00|||||||||3670
1617107310000|2021-03-30 12:28:30|||||||||4760
1617107320000|2021-03-30 12:28:40|||||||||490
1617107340000|2021-03-30 12:29:00|||||||||6039
1617107350000|2021-03-30 12:29:10|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|29350
1617107360000|2021-03-30 12:29:20|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|10739
1617107370000|2021-03-30 12:29:30|||||||||190
1617107380000|2021-03-30 12:29:40|||||||||9647
1617107400000|2021-03-30 12:30:00|||||||||2367
1617107410000|2021-03-30 12:30:10|||||||||3439
1617107440000|2021-03-30 12:30:40|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|22746
1617107450000|2021-03-30 12:30:50|||||||||8102
1617107460000|2021-03-30 12:31:00|1043|1042.5|1043.5|1043|1043.5|1043|1043|1042.5|28560
1617107470000|2021-03-30 12:31:10|1043|1042.5|1043.5|1043|1043.5|1043|1043|1042.5|15338
1617107480000|2021-03-30 12:31:20|||||||||3855
1617107490000|2021-03-30 12:31:30|||||||||480
1617107500000|2021-03-30 12:31:40|||||||||2544
1617107510000|2021-03-30 12:31:50|||||||||556
1617107520000|2021-03-30 12:32:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|10914
1617107530000|2021-03-30 12:32:10|||||||||492
1617107540000|2021-03-30 12:32:20|1044.5|1044|1045.5|1045|1045.5|1045|1044.5|1044|36099
1617107550000|2021-03-30 12:32:30|1046|1045.5|1046.5|1046|1047|1046.5|1045.5|1045|61623
1617107560000|2021-03-30 12:32:40|1046|1045|1046|1045.5|1046.5|1046|1045|1044.5|65145
1617107570000|2021-03-30 12:32:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|907
1617107580000|2021-03-30 12:33:00|1047|1046.5|1046.5|1046|1047|1046.5|1046.5|1046|21699
1617107590000|2021-03-30 12:33:10|1046|1045.5|1046|1045|1046.5|1045.5|1045.5|1045|32254
1617107640000|2021-03-30 12:34:00|1046.5|1045.5|1046.5|1046|1046.5|1046|1046.5|1045|9783
1617107650000|2021-03-30 12:34:10|||||||||5600
1617107660000|2021-03-30 12:34:20|||||||||6231
1617107680000|2021-03-30 12:34:40|1046|1045.5|1045.5|1044.5|1046|1045.5|1045.5|1044.5|47108
1617107690000|2021-03-30 12:34:50|1045||1045||1045||1045||0
1617107700000|2021-03-30 12:35:00|1045.5|1045|1045.5|1045|1045.5|1045|1045|1045|15627
1617107720000|2021-03-30 12:35:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|14779
1617107730000|2021-03-30 12:35:30|||||||||14679
1617107740000|2021-03-30 12:35:40|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|13097
1617107750000|2021-03-30 12:35:50|1045|1044.5|1044|1043.5|1045|1044.5|1044|1043.5|26252
1617107770000|2021-03-30 12:36:10|1044.5|1044|1045|1044.5|1045|1044.5|1044.5|1044|18708
1617107780000|2021-03-30 12:36:20|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|4793
1617107790000|2021-03-30 12:36:30|1044|1043.5|1044|1043.5|1044|1044|1044|1043.5|5706
1617107810000|2021-03-30 12:36:50|1044.5|1044|1043.5|1043|1044.5|1044|1043.5|1043|26173
1617107820000|2021-03-30 12:37:00|1043|1042.5|1043|1042.5|1043.5|1042.5|1043|1042.5|5869
1617107830000|2021-03-30 12:37:10|||||||||700
1617107840000|2021-03-30 12:37:20|||||||||300
1617107850000|2021-03-30 12:37:30|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|13006
1617107860000|2021-03-30 12:37:40|||||||||7641
1617107870000|2021-03-30 12:37:50|1042|1041.5|1041.5|1041|1042.5|1042|1041.5|1041|28241
1617107880000|2021-03-30 12:38:00|1041|1040.5|1040|1039.5|1041|1040.5|1040|1039.5|73951
1617107890000|2021-03-30 12:38:10|1040.5|1040|1040.5|1040|1041|1040.5|1040|1039.5|42756
1617107900000|2021-03-30 12:38:20|||||||||11487
1617107920000|2021-03-30 12:38:40|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040.5|19063
1617107930000|2021-03-30 12:38:50|1041|1040.5|1039.5|1039|1041|1040.5|1039.5|1039|34433
1617107940000|2021-03-30 12:39:00|1039|1038.5|1039.5|1039|1039.5|1039|1039|1038.5|12422
1617107950000|2021-03-30 12:39:10||1038.5||1039||1039||1038.5|3186
1617107960000|2021-03-30 12:39:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|7747
1617107970000|2021-03-30 12:39:30|1038.5|1038|1039|1038.5|1039|1038.5|1038.5|1038|24832
1617107980000|2021-03-30 12:39:40|||||||||300
1617107990000|2021-03-30 12:39:50|1038.5|1038|1038.5|1038|1039|1038.5|1038.5|1038|15491
1617108000000|2021-03-30 12:40:00|||||||||1029
1617108010000|2021-03-30 12:40:10|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|12484
1617108020000|2021-03-30 12:40:20|1038.5||1038||1038.5||1038||17524
1617108070000|2021-03-30 12:41:10|1037.5|1037|1037.5|1037|1038|1037.5|1037.5|1037|29214
1617108080000|2021-03-30 12:41:20|||||||||499
1617108090000|2021-03-30 12:41:30|||||||||19583
1617108100000|2021-03-30 12:41:40|||||||||182
1617108130000|2021-03-30 12:42:10|1037|1036.5|1037|1036.5|1037.5|1037|1037|1036.5|28451
1617108140000|2021-03-30 12:42:20|1036.5|1036|1036.5|1036|1037|1036.5|1036.5|1036|9549
1617108150000|2021-03-30 12:42:30|||||||||950
1617108160000|2021-03-30 12:42:40|||||||||14738
1617108170000|2021-03-30 12:42:50|1037|1036.5|1036.5|1036|1037|1036.5|1036.5|1036|2348
1617108180000|2021-03-30 12:43:00|||||||||1500
1617108190000|2021-03-30 12:43:10|1036|1035.5|1036|1035.5|1036.5|1036|1036|1035.5|44920
1617108200000|2021-03-30 12:43:20|||||||||2073
1617108210000|2021-03-30 12:43:30|||||||||15601
1617108230000|2021-03-30 12:43:50|||||||||85372
1617108240000|2021-03-30 12:44:00|||||||||3770
1617108250000|2021-03-30 12:44:10|||||||||31575
1617108260000|2021-03-30 12:44:20|||||||||4362
1617108270000|2021-03-30 12:44:30|||||||||15241
1617108280000|2021-03-30 12:44:40|1035.5|1035|1036|1035.5|1036|1035.5|1035.5|1035|19593
1617108290000|2021-03-30 12:44:50|||||||||5283
1617108300000|2021-03-30 12:45:00||1035||1035.5||1035.5||1035|1043
1617108320000|2021-03-30 12:45:20|||||||||88944
1617108330000|2021-03-30 12:45:30|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|5206
1617108340000|2021-03-30 12:45:40|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|10724
1617108350000|2021-03-30 12:45:50|1035.5|1035|1036|1035.5|1036.5|1036|1035.5|1035|26530
1617108400000|2021-03-30 12:46:40|||||||||5504
1617108410000|2021-03-30 12:46:50|||||||||1547
1617108420000|2021-03-30 12:47:00|1036.5|1036|1037.5|1037|1037.5|1037|1036.5|1036|34533
1617108450000|2021-03-30 12:47:30|1037|1036.5|1037|1036|1037|1036.5|1037|1036|28908
1617108460000|2021-03-30 12:47:40||1036.5||1036.5||1036.5||1036.5|12170
1617108470000|2021-03-30 12:47:50|||||||||163
1617108500000|2021-03-30 12:48:20|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|21332
1617108510000|2021-03-30 12:48:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|7536
1617108520000|2021-03-30 12:48:40|1037.5||1037.5||1037.5||1037.5||0
1617108530000|2021-03-30 12:48:50||1037||1037||1037||1037|3800
1617108550000|2021-03-30 12:49:10|1037|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036.5|13110
1617108570000|2021-03-30 12:49:30|1038|1037|1038|1037.5|1038|1037.5|1038|1037|23196
1617108600000|2021-03-30 12:50:00|1038.5|1038|1039|1038.5|1039|1038.5|1038.5|1038|19709
1617108610000|2021-03-30 12:50:10|||||||||1000
1617108630000|2021-03-30 12:50:30|1038.5|1038|1038.5|1038|1039|1038.5|1038.5|1038|20344
1617108650000|2021-03-30 12:50:50|||||||||1035
1617108660000|2021-03-30 12:51:00|1039||1039||1039||1038.5||20543
1617108670000|2021-03-30 12:51:10|1038.5|1038.5|1039|1038.5|1039|1038.5|1038.5|1038.5|1487
1617108680000|2021-03-30 12:51:20|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|12259
1617108690000|2021-03-30 12:51:30|1040|1039.5|1040.5|1040|1040.5|1040|1040|1039.5|25474
1617108700000|2021-03-30 12:51:40|1041||1041||1041||1040.5||12033
1617108710000|2021-03-30 12:51:50|1041.5|1040.5|1042.5|1042|1043.5|1042.5|1041|1040|30390
1617108720000|2021-03-30 12:52:00|1043||1042.5||1043||1042.5||846
1617108730000|2021-03-30 12:52:10|||||||||4499
1617108740000|2021-03-30 12:52:20|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|10845
1617108750000|2021-03-30 12:52:30||1042||1042.5||1042.5||1042|6346
1617108760000|2021-03-30 12:52:40|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|16896
1617108770000|2021-03-30 12:52:50|1043||1042.5||1043||1042.5||6145
1617108780000|2021-03-30 12:53:00|||||||||75
1617108790000|2021-03-30 12:53:10|||||||||750
1617108800000|2021-03-30 12:53:20|||||||||2000
1617108820000|2021-03-30 12:53:40|1042|1041.5|1042|1041.5|1042.5|1041.5|1042|1041.5|6611
1617108840000|2021-03-30 12:54:00|||||||||100
1617108850000|2021-03-30 12:54:10|1041.5|1041|1040.5|1039.5|1041.5|1041|1040|1039.5|31246
1617108860000|2021-03-30 12:54:20|1040|1039|1040|1039.5|1040|1039.5|1040|1039|15523
1617108880000|2021-03-30 12:54:40|||||||||312
1617108890000|2021-03-30 12:54:50|||||||||2597
1617108900000|2021-03-30 12:55:00|||||||||641
1617108910000|2021-03-30 12:55:10|||||||||2711
1617108920000|2021-03-30 12:55:20|||||||||21223
1617108930000|2021-03-30 12:55:30|||||||||46
1617108980000|2021-03-30 12:56:20|||||||||780
1617108990000|2021-03-30 12:56:30|||||||||300
1617109000000|2021-03-30 12:56:40|1039.5|1039|1040|1039.5|1040|1039.5|1039.5|1039|16548
1617109010000|2021-03-30 12:56:50|||||||||10386
1617109020000|2021-03-30 12:57:00|1039.5|1039|1039.5|1039|1040|1039|1039.5|1039|21631
1617109030000|2021-03-30 12:57:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|12231
1617109040000|2021-03-30 12:57:20|||||||||500
1617109050000|2021-03-30 12:57:30|1038.5|1038|1038.5|1038|1039|1038.5|1038.5|1038|35171
1617109060000|2021-03-30 12:57:40|1038|1037.5|1038.5|1038|1038.5|1038|1038|1037.5|27442
1617109070000|2021-03-30 12:57:50|||||||||2500
1617109080000|2021-03-30 12:58:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|4212
1617109090000|2021-03-30 12:58:10|1038.5|1038|1038|1037.5|1039|1038|1038|1037.5|17027
1617109100000|2021-03-30 12:58:20|1038.5|1038|1039|1038|1039|1038.5|1038.5|1038|9349
1617109120000|2021-03-30 12:58:40||1038.5||1038.5||1038.5||1038.5|2000
1617109130000|2021-03-30 12:58:50|||||||||6621
1617109140000|2021-03-30 12:59:00|||||||||1000
1617109150000|2021-03-30 12:59:10|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|12407
1617109190000|2021-03-30 12:59:50||1037.5||1037.5||1037.5||1037.5|3958
1617109230000|2021-03-30 13:00:30|||||||||1000
1617109240000|2021-03-30 13:00:40||1038||1037.5||1038||1037.5|40
1617109250000|2021-03-30 13:00:50|||||||||900
1617109260000|2021-03-30 13:01:00|||||||||4800
1617109270000|2021-03-30 13:01:10|1038|1037|1037.5|1037|1038|1037.5|1037.5|1037|12662
1617109280000|2021-03-30 13:01:20|||||||||1301
1617109290000|2021-03-30 13:01:30|||||||||156
1617109300000|2021-03-30 13:01:40|1037|1036.5|1037.5|1036.5|1037.5|1037|1037|1036.5|66482
1617109310000|2021-03-30 13:01:50||1037||1037||1037||1037|500
1617109320000|2021-03-30 13:02:00|||||||||2905
1617109330000|2021-03-30 13:02:10|||||||||235
1617109350000|2021-03-30 13:02:30|1037|1036.5|1037|1036.5|1037.5|1037|1037|1036.5|42725
1617109360000|2021-03-30 13:02:40|1037.5||1037.5||1037.5||1037.5||3088
1617109380000|2021-03-30 13:03:00|1037|1036|1036.5|1036|1037|1036.5|1036.5|1036|8901
1617109400000|2021-03-30 13:03:20|||||||||1400
1617109410000|2021-03-30 13:03:30|||||||||480
1617109440000|2021-03-30 13:04:00|||||||||3040
1617109450000|2021-03-30 13:04:10|||||||||905
1617109460000|2021-03-30 13:04:20|1037|1036.5|1037.5|1037|1038|1037.5|1036.5|1036|105654
1617109470000|2021-03-30 13:04:30|1037|1036.5|1037|1036.5|1037.5|1036.5|1037|1036.5|3610
1617109480000|2021-03-30 13:04:40|||||||||6388
1617109490000|2021-03-30 13:04:50|||||||||216
1617109500000|2021-03-30 13:05:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1036.5|18489
1617109510000|2021-03-30 13:05:10|1038|1037.5|1039.5|1039|1039.5|1039|1038|1037.5|17402
1617109520000|2021-03-30 13:05:20|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|38457
1617109530000|2021-03-30 13:05:30|||||||||115
1617109550000|2021-03-30 13:05:50|1040.5|1040|1041|1040.5|1041|1040.5|1040.5|1040|29179
1617109560000|2021-03-30 13:06:00|||||||||9316
1617109570000|2021-03-30 13:06:10|1041.5|1041|1041.5|1041|1042|1041|1041.5|1041|24909
1617109580000|2021-03-30 13:06:20|1042|1041.5|1041.5|1041|1042|1041.5|1041.5|1041|16131
1617109590000|2021-03-30 13:06:30|1042||1042||1042||1042||5946
1617109610000|2021-03-30 13:06:50||1041.5||1041.5||1041.5||1041.5|9346
1617109620000|2021-03-30 13:07:00|1041.5|1041|1041.5|1041|1042|1041|1041.5|1041|12103
1617109630000|2021-03-30 13:07:10|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|4659
1617109640000|2021-03-30 13:07:20|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|6131
1617109650000|2021-03-30 13:07:30|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|80
1617109660000|2021-03-30 13:07:40|1043||1043||1043||1043||800
1617109670000|2021-03-30 13:07:50|||||||||3112
1617109690000|2021-03-30 13:08:10|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|12008
1617109700000|2021-03-30 13:08:20||1041.5||1041.5||1041.5||1041.5|5012
1617109710000|2021-03-30 13:08:30||1042||1041.5||1042||1041.5|2000
1617109720000|2021-03-30 13:08:40|1042|1041|1042|1041.5|1042|1041.5|1042|1041|16123
1617109760000|2021-03-30 13:09:20|||||||||100
1617109770000|2021-03-30 13:09:30|1041.5|1041|1040.5|1040|1042|1041|1040.5|1040|79319
1617109790000|2021-03-30 13:09:50|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|18448
1617109800000|2021-03-30 13:10:00|1041.5|1041|1042|1041.5|1042|1041.5|1041.5|1041|18178
1617109810000|2021-03-30 13:10:10|1041.5|1041|1041.5|1041|1041.5|1041.5|1041.5|1041|6566
1617109840000|2021-03-30 13:10:40|||||||||4000
1617109850000|2021-03-30 13:10:50|||||||||5485
1617109860000|2021-03-30 13:11:00|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|10707
1617109890000|2021-03-30 13:11:30|1040.5|1040|1041|1040|1041|1040.5|1040.5|1040|3194
1617109900000|2021-03-30 13:11:40||1040.5||1040.5||1040.5||1040.5|1864
1617109910000|2021-03-30 13:11:50|||||||||3286
1617109930000|2021-03-30 13:12:10|1041.5|1041|1043.5|1043|1043.5|1043|1041.5|1041|51046
1617109940000|2021-03-30 13:12:20|1044|1043.5|1043.5|1042.5|1044|1043.5|1043|1042.5|14679
1617109950000|2021-03-30 13:12:30|1043|1043|1043|1042.5|1043|1043|1043|1042.5|12236
1617109960000|2021-03-30 13:12:40|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|8311
1617109970000|2021-03-30 13:12:50|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|2591
1617110030000|2021-03-30 13:13:50|1042.5|1042|1043|1042.5|1043|1042.5|1042.5|1042|39739
1617110060000|2021-03-30 13:14:20|||||||||483
1617110070000|2021-03-30 13:14:30|||||||||2740
1617110080000|2021-03-30 13:14:40|||||||||4000
1617110090000|2021-03-30 13:14:50|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|24542
1617110100000|2021-03-30 13:15:00|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|17726
1617110110000|2021-03-30 13:15:10|||||||||2900
1617110130000|2021-03-30 13:15:30|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|17612
1617110140000|2021-03-30 13:15:40|1044|1043.5|1044.5|1044|1044.5|1044|1044|1043.5|21556
1617110160000|2021-03-30 13:16:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|20903
1617110170000|2021-03-30 13:16:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|13480
1617110180000|2021-03-30 13:16:20|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|5452
1617110190000|2021-03-30 13:16:30|1044.5||1044.5||1044.5||1044.5||0
1617110220000|2021-03-30 13:17:00|||||||||1262
1617110230000|2021-03-30 13:17:10|1044|1044|1043.5|1043|1044.5|1044|1043.5|1043|14455
1617110250000|2021-03-30 13:17:30|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|32338
1617110260000|2021-03-30 13:17:40|1043||1043.5||1043.5||1043||1500
1617110280000|2021-03-30 13:18:00|||||||||149
1617110290000|2021-03-30 13:18:10|||||||||1000
1617110340000|2021-03-30 13:19:00|1043|1043|1043.5|1043|1043.5|1043|1043|1043|2746
1617110350000|2021-03-30 13:19:10|1044|1043.5|1044|1043.5|1044|1043.5|1043.5|1043|45984
1617110360000|2021-03-30 13:19:20|1043.5|1043|1043.5|1042.5|1043.5|1043.5|1043|1042.5|22516
1617110370000|2021-03-30 13:19:30|1043|1042|1043|1042.5|1043|1042.5|1042.5|1042|3549
1617110380000|2021-03-30 13:19:40|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|290
1617110410000|2021-03-30 13:20:10|1042|1041.5|1042|1041.5|1042.5|1041.5|1042|1041.5|18526
1617110420000|2021-03-30 13:20:20|1041.5|1041|1041.5|1041|1042|1041|1041.5|1041|8958
1617110430000|2021-03-30 13:20:30|||||||||1335
1617110450000|2021-03-30 13:20:50|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|4780
1617110460000|2021-03-30 13:21:00|1040.5|1040|1041|1040.5|1041|1040.5|1040.5|1040|6076
1617110480000|2021-03-30 13:21:20|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|38090
1617110490000|2021-03-30 13:21:30|1041|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|5249
1617110500000|2021-03-30 13:21:40|||||||||382
1617110510000|2021-03-30 13:21:50|1041|1041|1041|1040.5|1041.5|1041|1041|1040.5|227
1617110520000|2021-03-30 13:22:00|||||||||441
1617110530000|2021-03-30 13:22:10|||||||||90
1617110550000|2021-03-30 13:22:30|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|13430
1617110560000|2021-03-30 13:22:40|1041|1040.5|1041|1040|1041|1040.5|1040.5|1040|15394
1617110570000|2021-03-30 13:22:50||1040.5||1040.5||1040.5||1040.5|4500
1617110580000|2021-03-30 13:23:00|||||||||812
1617110590000|2021-03-30 13:23:10|||||||||722
1617110600000|2021-03-30 13:23:20|||||||||1000
1617110630000|2021-03-30 13:23:50|||||||||3279
1617110640000|2021-03-30 13:24:00|||||||||667
1617110650000|2021-03-30 13:24:10|||||||||60407
1617110660000|2021-03-30 13:24:20|1040.5|1040|1039.5|1039|1041|1040.5|1039.5|1039|30601
1617110670000|2021-03-30 13:24:30|||||||||1006
1617110680000|2021-03-30 13:24:40|||||||||178
1617110700000|2021-03-30 13:25:00|||||||||2090
1617110720000|2021-03-30 13:25:20|||||||||1103
1617110730000|2021-03-30 13:25:30|||||||||300
1617110750000|2021-03-30 13:25:50|||||||||100
1617110760000|2021-03-30 13:26:00|||||||||152
1617110780000|2021-03-30 13:26:20|||||||||2192
1617110800000|2021-03-30 13:26:40|1039|1038.5|1038.5|1038|1039|1038.5|1038|1037.5|74581
1617110810000|2021-03-30 13:26:50||1037.5||1037.5||1037.5||1037.5|1108
1617110820000|2021-03-30 13:27:00|1038|1038|1038|1037.5|1038|1038|1038|1037.5|5587
1617110830000|2021-03-30 13:27:10|||||||||2730
1617110840000|2021-03-30 13:27:20|||||||||1709
1617110850000|2021-03-30 13:27:30|1037.5|1037|1038|1037.5|1038.5|1038|1037.5|1037|47870
1617110860000|2021-03-30 13:27:40|1037.5|1037|1038|1037.5|1038|1037.5|1037.5|1037|10615
1617110870000|2021-03-30 13:27:50|1037.5|1037|1037.5|1037|1038|1037|1037.5|1037|5303
1617110880000|2021-03-30 13:28:00|1038|1037.5|1038|1037.5|1038|1037.5|1037.5|1037|16700
1617110890000|2021-03-30 13:28:10||1037||1037.5||1037.5||1037|33505
1617110900000|2021-03-30 13:28:20|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|4277
1617110910000|2021-03-30 13:28:30|1037|1036.5|1037|1036.5|1037|1036.5|1036.5|1036|13965
1617110920000|2021-03-30 13:28:40||1036||1036.5||1036.5||1036|1983
1617110930000|2021-03-30 13:28:50|1037.5|1037|1037|1036.5|1037.5|1037|1037|1036.5|47457
1617110940000|2021-03-30 13:29:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|30156
1617110950000|2021-03-30 13:29:10|1037|1036.5|1038|1037|1038|1037.5|1037|1036.5|19612
1617110960000|2021-03-30 13:29:20|1037.5||1037.5||1037.5||1037.5||0
1617110970000|2021-03-30 13:29:30|||||||||3687
1617110980000|2021-03-30 13:29:40|||||||||3013
1617110990000|2021-03-30 13:29:50|1037|1036.5|1038|1037.5|1038|1037.5|1037|1036.5|32641
1617111000000|2021-03-30 13:30:00|1038.5|1038|1040|1039|1041|1040.5|1038.5|1038|131248
1617111010000|2021-03-30 13:30:10|1040.5|1039.5|1041|1040|1041.5|1041|1040.5|1039|61587
1617111020000|2021-03-30 13:30:20|||||||||1235
1617111030000|2021-03-30 13:30:30|1040.5|1040.5|1040|1039.5|1041|1040.5|1040|1039.5|16442
1617111040000|2021-03-30 13:30:40|1039.5|1039|1039|1038.5|1039.5|1039|1039|1038.5|7966
1617111050000|2021-03-30 13:30:50|1038.5|1038|1039|1038|1039|1038|1038.5|1038|8385
1617111060000|2021-03-30 13:31:00|1038.5||1038.5||1038.5||1038.5||50
1617111070000|2021-03-30 13:31:10|1039|1038.5|1039.5|1039|1040|1039.5|1039|1038.5|60778
1617111080000|2021-03-30 13:31:20|1040||1039.5||1040||1039.5||1110
1617111090000|2021-03-30 13:31:30|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|7386
1617111110000|2021-03-30 13:31:50||1039||1039.5||1039.5||1039|12746
1617111120000|2021-03-30 13:32:00|1039.5|1039|1040|1039|1040|1039|1039.5|1039|1459
1617111130000|2021-03-30 13:32:10||1039.5||1039.5||1039.5||1039.5|10000
1617111140000|2021-03-30 13:32:20|1040.5|1040|1041|1040.5|1041|1040.5|1040.5|1040|40339
1617111150000|2021-03-30 13:32:30|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|6207
1617111160000|2021-03-30 13:32:40|1041|1039.5|1040|1039.5|1041|1039.5|1040|1039.5|29021
1617111170000|2021-03-30 13:32:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|2473
1617111180000|2021-03-30 13:33:00|1040||1040||1040||1039.5||9547
1617111190000|2021-03-30 13:33:10|1039.5|1039.5|1039|1038|1040|1039.5|1038.5|1038|21593
1617111200000|2021-03-30 13:33:20|1038.5|1038.5|1037.5|1037|1039|1038.5|1037.5|1037|40347
1617111210000|2021-03-30 13:33:30|||||||||2100
1617111220000|2021-03-30 13:33:40|1037|1036.5|1037.5|1036.5|1037.5|1037|1037|1036.5|12772
1617111230000|2021-03-30 13:33:50|1037||1037||1037.5||1037||4719
1617111240000|2021-03-30 13:34:00|1037.5|1037|1038.5|1037.5|1038.5|1038|1037.5|1037|27567
1617111250000|2021-03-30 13:34:10|1038||1038||1038||1038||1263
1617111270000|2021-03-30 13:34:30|||||||||1600
1617111280000|2021-03-30 13:34:40|||||||||1100
1617111290000|2021-03-30 13:34:50|||||||||1000
1617111300000|2021-03-30 13:35:00|||||||||2500
1617111310000|2021-03-30 13:35:10|1038.5|1038|1038.5|1037.5|1038.5|1038|1038|1037.5|27907
1617111320000|2021-03-30 13:35:20|1038|1038|1038|1037.5|1038.5|1038|1038|1037.5|1686
1617111330000|2021-03-30 13:35:30|1038.5|1038|1038|1037.5|1038.5|1038|1038|1037.5|38782
1617111340000|2021-03-30 13:35:40|1038.5|1038|1038.5|1038|1039|1038.5|1038.5|1038|11140
1617111350000|2021-03-30 13:35:50||1037.5||1037.5||1038||1037.5|5522
1617111360000|2021-03-30 13:36:00|1039|1038|1038.5|1038|1039|1038.5|1038.5|1038|26768
1617111370000|2021-03-30 13:36:10|1038|1037.5|1038.5|1037.5|1038.5|1038|1038|1037.5|14189
1617111380000|2021-03-30 13:36:20||1038||1038||1038||1038|6193
1617111390000|2021-03-30 13:36:30|1038|1037.5|1038.5|1037.5|1038.5|1038|1038|1037.5|10069
1617111400000|2021-03-30 13:36:40||1038||1038||1038||1038|1935
1617111410000|2021-03-30 13:36:50|1039|1038.5|1039.5|1039|1039.5|1039|1039|1038.5|13440
1617111420000|2021-03-30 13:37:00|1040|1039.5|1040|1039.5|1040|1039.5|1039.5|1039|17604
1617111430000|2021-03-30 13:37:10|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|19506
1617111440000|2021-03-30 13:37:20|1041|1040.5|1041.5|1041|1042|1041.5|1041|1040.5|35230
1617111450000|2021-03-30 13:37:30|||||||||6829
1617111460000|2021-03-30 13:37:40|1041|1040.5|1040.5|1040|1041|1040.5|1040.5|1040|20048
1617111470000|2021-03-30 13:37:50|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|19449
1617111480000|2021-03-30 13:38:00|||||||||387
1617111490000|2021-03-30 13:38:10|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|6609
1617111500000|2021-03-30 13:38:20|1042.5|1042|1042|1041.5|1042.5|1042|1042|1041.5|51543
1617111510000|2021-03-30 13:38:30|1041.5|1041|1042|1041.5|1042.5|1042|1041.5|1041|18474
1617111520000|2021-03-30 13:38:40|1041.5|1041|1042|1041|1042|1041|1041.5|1041|4191
1617111530000|2021-03-30 13:38:50|1041.5||1041.5||1041.5||1041.5||522
1617111540000|2021-03-30 13:39:00|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040|20065
1617111550000|2021-03-30 13:39:10|1041|1040.5|1041|1040.5|1041.5|1040.5|1041|1040.5|6478
1617111560000|2021-03-30 13:39:20|||||||||4105
1617111570000|2021-03-30 13:39:30|||||||||1707
1617111590000|2021-03-30 13:39:50|1040.5|1040|1041|1040|1041|1040.5|1040.5|1040|8593
1617111600000|2021-03-30 13:40:00|1040.5|1039.5|1039.5|1039|1040.5|1039.5|1039|1038.5|34641
1617111610000|2021-03-30 13:40:10|1040|1038.5|1041|1040.5|1041|1040.5|1040|1038.5|45051
1617111620000|2021-03-30 13:40:20|1041.5|1040|1040|1039.5|1041.5|1041|1040|1039.5|50757
1617111630000|2021-03-30 13:40:30|1039.5|1039|1039.5|1038.5|1039.5|1039|1039.5|1038.5|8663
1617111640000|2021-03-30 13:40:40|1039||1039.5||1039.5||1039||1663
1617111650000|2021-03-30 13:40:50||1039||1039||1039||1038.5|0
1617111660000|2021-03-30 13:41:00|||||||||3140
1617111670000|2021-03-30 13:41:10|1039|1038.5|1039.5|1039|1039.5|1039|1039|1038.5|2716
1617111690000|2021-03-30 13:41:30|1040|1039.5|1040|1039|1040|1039.5|1040|1039|37617
1617111700000|2021-03-30 13:41:40|1039.5|1039.5|1040.5|1040|1040.5|1040|1039.5|1039|17069
1617111710000|2021-03-30 13:41:50|1041|1040.5|1040.5|1040|1041|1040.5|1040.5|1040|23564
1617111720000|2021-03-30 13:42:00|1041|1040.5|1041|1040.5|1041.5|1041|1040.5|1040|23172
1617111730000|2021-03-30 13:42:10|1041.5|1041|1041.5|1041|1041.5|1041|1041|1040.5|11502
1617111740000|2021-03-30 13:42:20|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|5296
1617111750000|2021-03-30 13:42:30|1041.5|1041|1041.5|1040.5|1041.5|1041|1041|1040.5|5449
1617111760000|2021-03-30 13:42:40|1041|1041|1041|1040.5|1041.5|1041|1041|1040.5|1767
1617111770000|2021-03-30 13:42:50|||||||||1771
1617111780000|2021-03-30 13:43:00|1041.5|1041|1041.5|1041|1042|1041.5|1041|1040.5|53036
1617111790000|2021-03-30 13:43:10|1042|1040.5|1042|1041.5|1042|1041.5|1041.5|1040.5|5460
1617111800000|2021-03-30 13:43:20|1042.5|1042|1043|1042.5|1043|1042.5|1042.5|1042|7302
1617111810000|2021-03-30 13:43:30|||||||||1420
1617111820000|2021-03-30 13:43:40|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1042.5|9803
1617111830000|2021-03-30 13:43:50|1044|1043.5|1044|1043.5|1044|1043.5|1043.5|1043|5181
1617111840000|2021-03-30 13:44:00|1044.5|1044|1045|1044.5|1045|1044.5|1044|1043.5|16218
1617111850000|2021-03-30 13:44:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|18315
1617111860000|2021-03-30 13:44:20|||||||||10500
1617111870000|2021-03-30 13:44:30|1045|1044.5|1044.5|1044|1045.5|1044.5|1044.5|1044|25613
1617111880000|2021-03-30 13:44:40|1045||1045||1045||1045||0
1617111890000|2021-03-30 13:44:50|1044.5|1043.5|1044|1043.5|1044.5|1043.5|1044|1043.5|8890
1617111910000|2021-03-30 13:45:10|1043.5|1043|1042.5|1041.5|1043.5|1043|1042|1041.5|33199
1617111930000|2021-03-30 13:45:30|1042|1042|1042.5|1042|1042.5|1042|1042|1041.5|11681
1617111950000|2021-03-30 13:45:50|||||||||50
1617111960000|2021-03-30 13:46:00|||||||||279
1617111980000|2021-03-30 13:46:20|1042|1041.5|1041.5|1040.5|1042|1041.5|1041.5|1040.5|34988
1617112000000|2021-03-30 13:46:40|1041||1041||1041||1041||755
1617112020000|2021-03-30 13:47:00|||||||||842
1617112040000|2021-03-30 13:47:20|||||||||1213
1617112050000|2021-03-30 13:47:30|||||||||90
1617112060000|2021-03-30 13:47:40|||||||||8079
1617112070000|2021-03-30 13:47:50|1040.5|1040|1040|1039|1040.5|1040|1039.5|1039|65102
1617112080000|2021-03-30 13:48:00|1040.5|1039.5|1040.5|1039.5|1040.5|1040|1040|1039.5|28293
1617112100000|2021-03-30 13:48:20|1040|1039|1040|1039|1040|1039.5|1039|1038|40732
1617112110000|2021-03-30 13:48:30|1039.5||1040||1040||1039.5||1420
1617112120000|2021-03-30 13:48:40|1039.5|1038.5|1038.5|1038|1040|1039|1038.5|1038|58827
1617112130000|2021-03-30 13:48:50||1037.5||1037.5||1037.5||1037.5|23433
1617112140000|2021-03-30 13:49:00|1039|1038|1038.5|1037.5|1039|1038|1038.5|1037.5|19487
1617112150000|2021-03-30 13:49:10|||||||||1000
1617112160000|2021-03-30 13:49:20|1038||1038||1038||1038||0
1617112170000|2021-03-30 13:49:30|1037.5|1037|1037|1036.5|1038|1037|1036.5|1036|47179
1617112180000|2021-03-30 13:49:40|1037.5|1036|1038|1037|1038|1037|1037|1036|40424
1617112190000|2021-03-30 13:49:50|1037.5|1037.5|1038|1037.5|1038|1037.5|1037.5|1037|7793
1617112200000|2021-03-30 13:50:00|1038.5|1037|1037|1036.5|1038.5|1037.5|1036.5|1036|104786
1617112210000|2021-03-30 13:50:10|1036.5|1036|1037|1036|1037|1036|1036.5|1036|3634
1617112220000|2021-03-30 13:50:20|1036.5|1036.5|1037.5|1036.5|1037.5|1037|1036.5|1036.5|54721
1617112230000|2021-03-30 13:50:30|1037||1037||1037||1037||1063
1617112250000|2021-03-30 13:50:50|1037.5|1037|1037.5|1036.5|1037.5|1037|1037.5|1036.5|18419
1617112260000|2021-03-30 13:51:00|1037|1037|1037|1036.5|1037.5|1037|1037|1036.5|11166
1617112270000|2021-03-30 13:51:10|||||||||2983
1617112280000|2021-03-30 13:51:20|||||||||8076
1617112290000|2021-03-30 13:51:30|1036.5|1036|1036|1035.5|1036.5|1036|1036|1035.5|113317
1617112300000|2021-03-30 13:51:40|1036.5|1036|1036.5|1035.5|1036.5|1036|1036|1035.5|30892
1617112320000|2021-03-30 13:52:00|||||||||538
1617112330000|2021-03-30 13:52:10|1036|1036|1036.5|1035.5|1036.5|1036|1036|1035.5|9355
1617112340000|2021-03-30 13:52:20|1036|1036|1036.5|1036|1036.5|1036|1036|1035.5|8740
1617112360000|2021-03-30 13:52:40|1037|1036.5|1036.5|1036|1037|1036.5|1036|1035.5|60670
1617112370000|2021-03-30 13:52:50|1036|1035.5|1036.5|1036|1036.5|1036|1036|1035.5|14195
1617112380000|2021-03-30 13:53:00|1036|1035.5|1036.5|1035.5|1036.5|1036|1036|1035.5|13769
1617112390000|2021-03-30 13:53:10|1037|1036|1037|1036|1037|1036|1036.5|1036|26107
1617112400000|2021-03-30 13:53:20|1036.5|1036.5|1036.5|1036|1037|1036.5|1036.5|1036|13503
1617112410000|2021-03-30 13:53:30|1037||1036.5||1037||1036.5||7080
1617112420000|2021-03-30 13:53:40|1037|1036.5|1036.5|1036|1037|1036.5|1036.5|1035.5|19345
1617112430000|2021-03-30 13:53:50|||||||||860
1617112440000|2021-03-30 13:54:00|1037|1036.5|1037|1036|1037|1036.5|1036.5|1036|15209
1617112480000|2021-03-30 13:54:40|||||||||3010
1617112520000|2021-03-30 13:55:20|1037.5|1036.5|1038|1037.5|1038|1037.5|1037|1036.5|41852
1617112530000|2021-03-30 13:55:30||1037||1037||1037.5||1037|6393
1617112540000|2021-03-30 13:55:40|1037.5|1037.5|1038|1037|1038.5|1038|1037.5|1037|21603
1617112550000|2021-03-30 13:55:50|1038.5|1037.5|1038.5|1038|1038.5|1038|1038|1037.5|1077
1617112570000|2021-03-30 13:56:10|1038|1037.5|1038.5|1038|1038.5|1038|1038|1037.5|42094
1617112580000|2021-03-30 13:56:20|||||||||5156
1617112590000|2021-03-30 13:56:30|||||||||500
1617112610000|2021-03-30 13:56:50|||||||||3326
1617112620000|2021-03-30 13:57:00|1039|1038.5|1039|1038.5|1039|1038.5|1038.5|1038|18267
1617112630000|2021-03-30 13:57:10|1039.5|1039|1039.5|1039|1039.5|1039|1039|1038.5|14325
1617112640000|2021-03-30 13:57:20|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039|1842
1617112650000|2021-03-30 13:57:30|||||||||1701
1617112670000|2021-03-30 13:57:50|1039.5|1039|1039.5|1038.5|1039.5|1039|1039.5|1038.5|45501
1617112680000|2021-03-30 13:58:00|||||||||781
1617112710000|2021-03-30 13:58:30||1039||1039||1039||1039|3168
1617112720000|2021-03-30 13:58:40|||||||||200
1617112740000|2021-03-30 13:59:00|||||||||281
1617112750000|2021-03-30 13:59:10|||||||||2919
1617112780000|2021-03-30 13:59:40|||||||||11510
1617112790000|2021-03-30 13:59:50|1039|1038.5|1038|1037|1039|1038.5|1038|1037|45978
1617112800000|2021-03-30 14:00:00|1037.5|1037.5|1038|1037.5|1038.5|1037.5|1037.5|1037|38240
1617112810000|2021-03-30 14:00:10|1037.5|1037|1037.5|1037|1038|1037.5|1037.5|1036.5|55431
1617112830000|2021-03-30 14:00:30|1038|1037.5|1038.5|1037.5|1038.5|1038|1038|1037.5|38636
1617112840000|2021-03-30 14:00:40|1038|1037|1038|1037|1038|1037|1038|1037|3232
1617112850000|2021-03-30 14:00:50|1037.5||1037.5||1038||1037.5||10953
1617112860000|2021-03-30 14:01:00|1038|1037.5|1038|1037.5|1038|1037.5|1037.5|1037.5|5868
1617112880000|2021-03-30 14:01:20|1037.5|1037|1037|1036.5|1037.5|1037|1037|1036|11101
1617112890000|2021-03-30 14:01:30|1037.5|1037|1037.5|1037|1039|1038|1037.5|1037|70134
1617112900000|2021-03-30 14:01:40|||||||||4807
1617112920000|2021-03-30 14:02:00|||||||||627
1617112940000|2021-03-30 14:02:20|||||||||5962
1617112960000|2021-03-30 14:02:40|||||||||418
1617112970000|2021-03-30 14:02:50|||||||||13178
1617112980000|2021-03-30 14:03:00|1037|1036.5|1037|1036|1037|1036.5|1037|1036|47233
1617112990000|2021-03-30 14:03:10||1036.5||1036.5||1036.5||1036.5|0
1617113010000|2021-03-30 14:03:30|||||||||400
1617113020000|2021-03-30 14:03:40|||||||||3000
1617113030000|2021-03-30 14:03:50|||||||||1227
1617113040000|2021-03-30 14:04:00|||||||||5728
1617113050000|2021-03-30 14:04:10|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1036.5|41042
1617113060000|2021-03-30 14:04:20|||||||||2464
1617113070000|2021-03-30 14:04:30|||||||||49
1617113090000|2021-03-30 14:04:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|27808
1617113120000|2021-03-30 14:05:20|1037.5|1037|1037.5|1037|1037.5|1037|1037|1036.5|25807
1617113130000|2021-03-30 14:05:30|1037|1036.5|1037|1036.5|1037.5|1037|1037|1036.5|4542
1617113140000|2021-03-30 14:05:40|||||||||11316
1617113150000|2021-03-30 14:05:50|1036.5|1036|1036|1035.5|1036.5|1036|1036|1035.5|16774
1617113160000|2021-03-30 14:06:00|1036.5|1036|1036|1035.5|1036.5|1036|1036|1035.5|21126
1617113170000|2021-03-30 14:06:10|1035.5|1035|1035|1034.5|1036|1035.5|1034.5|1034|145540
1617113180000|2021-03-30 14:06:20|1034.5|1034|1034.5|1033.5|1035|1034.5|1034.5|1033.5|28681
1617113190000|2021-03-30 14:06:30|1034|1033|1034|1033.5|1034|1033.5|1034|1033|15296
1617113200000|2021-03-30 14:06:40||1033||1033||1033.5||1033|11643
1617113210000|2021-03-30 14:06:50||1033.5||1033.5||1033.5||1033.5|8960
1617113230000|2021-03-30 14:07:10|||||||||657
1617113240000|2021-03-30 14:07:20|||||||||5000
1617113250000|2021-03-30 14:07:30|1033.5|1033|1034|1033|1034|1033.5|1033.5|1033|8533
1617113260000|2021-03-30 14:07:40|1034.5|1033.5|1034.5|1034|1035|1034|1034|1033.5|35016
1617113270000|2021-03-30 14:07:50|1034|1033.5|1034.5|1033.5|1034.5|1034|1034|1033.5|14611
1617113280000|2021-03-30 14:08:00||1034||1034||1034||1033.5|6698
1617113290000|2021-03-30 14:08:10|1035|1034.5|1035|1034|1035|1034.5|1034.5|1034|14795
1617113300000|2021-03-30 14:08:20||1034.5||1034.5||1034.5||1034.5|16561
1617113310000|2021-03-30 14:08:30|||||||||10765
1617113320000|2021-03-30 14:08:40|1034.5|1034|1034.5|1033.5|1035|1034.5|1034|1033.5|30485
1617113330000|2021-03-30 14:08:50||1034||1034||1034||1034|1500
1617113340000|2021-03-30 14:09:00|1035|1034.5|1035.5|1035|1035.5|1035|1035|1034.5|42202
1617113350000|2021-03-30 14:09:10|1036|1035.5|1035.5|1035|1036|1035.5|1035.5|1035|8236
1617113360000|2021-03-30 14:09:20|1035|1034.5|1034.5|1034|1035|1034.5|1034.5|1034|30028
1617113370000|2021-03-30 14:09:30|||||||||3132
1617113380000|2021-03-30 14:09:40|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|8952
1617113400000|2021-03-30 14:10:00|1033.5|1033|1034|1033.5|1034|1033.5|1033.5|1033|15209
1617113410000|2021-03-30 14:10:10|||||||||657
1617113420000|2021-03-30 14:10:20|1033.5|1033|1033.5|1032.5|1033.5|1033|1033.5|1032.5|18325
1617113430000|2021-03-30 14:10:30|1033||1033||1033.5||1033||4052
1617113440000|2021-03-30 14:10:40|||||||||3240
1617113450000|2021-03-30 14:10:50|||||||||1477
1617113460000|2021-03-30 14:11:00|||||||||243
1617113470000|2021-03-30 14:11:10|||||||||1604
1617113480000|2021-03-30 14:11:20|1033.5|1033|1034|1033|1034.5|1034|1033.5|1033|52603
1617113490000|2021-03-30 14:11:30|1033.5||1033.5||1033.5||1033.5||1489
1617113510000|2021-03-30 14:11:50|||||||||16577
1617113520000|2021-03-30 14:12:00|1034|1033.5|1034|1033|1034|1033.5|1034|1033|23068
1617113530000|2021-03-30 14:12:10|1033.5|1033.5|1033.5|1033|1034|1033.5|1033.5|1033|9038
1617113550000|2021-03-30 14:12:30|1033|1032.5|1033|1032.5|1033.5|1033|1033|1032.5|73926
1617113560000|2021-03-30 14:12:40|||||||||5420
1617113570000|2021-03-30 14:12:50|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|9744
1617113580000|2021-03-30 14:13:00|||||||||134
1617113590000|2021-03-30 14:13:10|1033|1032.5|1033.5|1033|1034|1033|1032.5|1032|52666
1617113600000|2021-03-30 14:13:20|||||||||2017
1617113610000|2021-03-30 14:13:30|||||||||2824
1617113620000|2021-03-30 14:13:40|||||||||2409
1617113640000|2021-03-30 14:14:00|||||||||16908
1617113660000|2021-03-30 14:14:20|1034|1033.5|1034.5|1034|1034.5|1034|1033.5|1033|62303
1617113670000|2021-03-30 14:14:30|1034|1033.5|1035.5|1035|1035.5|1035|1034|1033.5|86460
1617113680000|2021-03-30 14:14:40|1035|1034.5|1035|1034.5|1035.5|1034.5|1035|1034|29373
1617113690000|2021-03-30 14:14:50|1035.5||1035||1035.5||1035||45372
1617113700000|2021-03-30 14:15:00|1035.5|1035|1035|1034.5|1035.5|1035|1035|1034.5|26129
1617113710000|2021-03-30 14:15:10|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|27515
1617113730000|2021-03-30 14:15:30|1035|1034.5|1034.5|1034|1035.5|1035|1034.5|1034|24468
1617113740000|2021-03-30 14:15:40|1034|1033.5|1033.5|1032.5|1034|1033.5|1033.5|1032.5|17708
1617113750000|2021-03-30 14:15:50|1034|1033|1034|1033.5|1034|1033.5|1034|1033|19726
1617113760000|2021-03-30 14:16:00|1034.5|1034|1034|1033.5|1034.5|1034|1034|1033.5|11904
1617113770000|2021-03-30 14:16:10|||||||||185
1617113780000|2021-03-30 14:16:20|1034.5|1034|1034|1033.5|1034.5|1034|1034|1033.5|28840
1617113790000|2021-03-30 14:16:30|||||||||2550
1617113800000|2021-03-30 14:16:40|||||||||1497
1617113810000|2021-03-30 14:16:50|1033.5|1033|1033.5|1032.5|1033.5|1033|1033.5|1032.5|56427
1617113820000|2021-03-30 14:17:00|1033|1033|1034|1033.5|1034|1033.5|1033|1032.5|153115
1617113830000|2021-03-30 14:17:10|1033.5|1033|1033.5|1033|1034|1033.5|1033.5|1033|26135
1617113840000|2021-03-30 14:17:20|1034|1033.5|1034.5|1034|1035|1034|1033.5|1033|35928
1617113850000|2021-03-30 14:17:30|1034|1033.5|1035|1034.5|1035|1034.5|1034|1033.5|59874
1617113860000|2021-03-30 14:17:40|1035.5|1034|1034.5|1034|1035.5|1035|1034.5|1034|19396
1617113870000|2021-03-30 14:17:50|1035|1034.5|1035|1034|1035|1034.5|1034.5|1034|28878
1617113880000|2021-03-30 14:18:00|1034.5|1033.5|1034|1033.5|1035|1033.5|1034|1033.5|6668
1617113890000|2021-03-30 14:18:10|||||||||322
1617113910000|2021-03-30 14:18:30|||||||||1513
1617113920000|2021-03-30 14:18:40|1033.5|1033|1033|1032.5|1033.5|1033|1033|1032.5|25078
1617113940000|2021-03-30 14:19:00|||||||||2500
1617113950000|2021-03-30 14:19:10|||||||||418
1617113980000|2021-03-30 14:19:40|1033.5|1033|1033|1032.5|1033.5|1033|1033|1032.5|60170
1617113990000|2021-03-30 14:19:50|1032.5|1032|1033|1032.5|1033|1032.5|1032.5|1032|7093
1617114000000|2021-03-30 14:20:00|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1031.5|49264
1617114010000|2021-03-30 14:20:10|1032|1031.5|1032|1031.5|1032|1032|1032|1031.5|4636
1617114020000|2021-03-30 14:20:20|||||||||2109
1617114030000|2021-03-30 14:20:30|||||||||3419
1617114050000|2021-03-30 14:20:50|1032.5|1032|1032|1031.5|1032.5|1032|1032|1031.5|26204
1617114060000|2021-03-30 14:21:00|1032.5||1032||1032.5||1032||8068
1617114070000|2021-03-30 14:21:10|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|11259
1617114080000|2021-03-30 14:21:20|||||||||1935
1617114090000|2021-03-30 14:21:30|1032|1031.5|1032|1031.5|1032|1031.5|1031.5|1031|17647
1617114100000|2021-03-30 14:21:40|1031.5|1031|1031|1030.5|1032|1031|1031|1030.5|24868
1617114110000|2021-03-30 14:21:50|1030.5|1030|1031|1030.5|1031|1030.5|1030.5|1030|19478
1617114120000|2021-03-30 14:22:00||1030||1030.5||1030.5||1030|5462
1617114130000|2021-03-30 14:22:10|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|6898
1617114140000|2021-03-30 14:22:20|||||||||1959
1617114150000|2021-03-30 14:22:30|||||||||557
1617114170000|2021-03-30 14:22:50|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|27294
1617114190000|2021-03-30 14:23:10|1031.5|1031|1031.5|1031|1032|1031.5|1031.5|1031|45332
1617114200000|2021-03-30 14:23:20|||||||||1377
1617114210000|2021-03-30 14:23:30|1031|1030.5|1031|1030.5|1031.5|1031|1031|1030.5|22472
1617114220000|2021-03-30 14:23:40|||||||||6701
1617114230000|2021-03-30 14:23:50|||||||||1581
1617114240000|2021-03-30 14:24:00|||||||||3882
1617114250000|2021-03-30 14:24:10|1031.5|1031|1031.5|1031|1031.5|1031|1031|1030.5|26052
1617114270000|2021-03-30 14:24:30|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|13972
1617114280000|2021-03-30 14:24:40|||||||||1763
1617114290000|2021-03-30 14:24:50|||||||||9445
1617114300000|2021-03-30 14:25:00|||||||||27
1617114320000|2021-03-30 14:25:20|1032.5|1032|1032.5|1032|1032.5|1032|1032|1031.5|34419
1617114340000|2021-03-30 14:25:40|1033|1032.5|1033|1032.5|1033.5|1033|1033|1032.5|61474
1617114350000|2021-03-30 14:25:50|1033.5|1033|1033|1032|1033.5|1033|1032.5|1032|52684
1617114370000|2021-03-30 14:26:10|1032.5|1031.5|1032.5|1032|1033|1032|1032|1031.5|31249
1617114380000|2021-03-30 14:26:20|1033|1031.5|1033|1032.5|1033|1032.5|1032.5|1031.5|26951
1617114390000|2021-03-30 14:26:30|1032.5|1032|1032.5|1031.5|1032.5|1032|1032.5|1031.5|26042
1617114400000|2021-03-30 14:26:40|1032|1032|1032|1031.5|1032.5|1032|1032|1031.5|29352
1617114410000|2021-03-30 14:26:50|1031.5|1031|1031.5|1031|1032|1031.5|1031.5|1031|5570
1617114420000|2021-03-30 14:27:00|1032|1031.5|1031.5|1031|1032|1031.5|1031.5|1031|17635
1617114430000|2021-03-30 14:27:10|||||||||12700
1617114440000|2021-03-30 14:27:20|1031|1030.5|1031|1030.5|1031.5|1031|1031|1030.5|6427
1617114450000|2021-03-30 14:27:30|1031.5|1031|1031|1030.5|1031.5|1031|1031|1030.5|22848
1617114460000|2021-03-30 14:27:40|1030.5|1030|1031|1030.5|1031.5|1031|1030.5|1030|65699
1617114470000|2021-03-30 14:27:50|1030.5|1030|1030.5|1030|1031|1030.5|1030.5|1030|28410
1617114480000|2021-03-30 14:28:00|1031|1030.5|1030.5|1030|1031|1030.5|1030.5|1030|30554
1617114490000|2021-03-30 14:28:10|1031|1030.5|1030.5|1030|1031|1030.5|1030.5|1030|15243
1617114500000|2021-03-30 14:28:20|1031|1030.5|1030.5|1030|1031|1030.5|1030.5|1030|9255
1617114510000|2021-03-30 14:28:30|1031|1030.5|1030.5|1030|1031|1030.5|1030.5|1030|21194
1617114520000|2021-03-30 14:28:40|||||||||7167
1617114530000|2021-03-30 14:28:50|||||||||5179
1617114540000|2021-03-30 14:29:00|||||||||2000
1617114550000|2021-03-30 14:29:10|||||||||11233
1617114560000|2021-03-30 14:29:20|||||||||600
1617114570000|2021-03-30 14:29:30|||||||||9455
1617114580000|2021-03-30 14:29:40|||||||||22277
1617114590000|2021-03-30 14:29:50|||||||||49700
1617114600000|2021-03-30 14:30:00|1030|1029.5|1029.5|1029|1030|1029.5|1029.5|1029|245269
1617114610000|2021-03-30 14:30:10|||||||||23153
1617114620000|2021-03-30 14:30:20|||||||||44515
1617114630000|2021-03-30 14:30:30|1029|1028.5|1029.5|1029|1029.5|1029|1029|1028.5|37813
1617114640000|2021-03-30 14:30:40|||||||||6949
1617114650000|2021-03-30 14:30:50|1029|1028.5|1029.5|1029|1029.5|1029|1029|1028.5|18255
1617114660000|2021-03-30 14:31:00|1029|1028.5|1029|1028.5|1029.5|1028.5|1028.5|1028|44442
1617114670000|2021-03-30 14:31:10|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|8844
1617114680000|2021-03-30 14:31:20|1030|1029.5|1030|1029.5|1030.5|1030|1029.5|1029|80826
1617114690000|2021-03-30 14:31:30|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|19427
1617114700000|2021-03-30 14:31:40|1029|1028.5|1029|1028.5|1029.5|1029|1029|1028.5|12075
1617114710000|2021-03-30 14:31:50|||||||||10221
1617114720000|2021-03-30 14:32:00|1029.5|1029|1030|1029|1030|1029.5|1029|1028.5|29395
1617114730000|2021-03-30 14:32:10|1029.5|1029.5|1029.5|1029|1030|1029.5|1029.5|1029|5296
1617114740000|2021-03-30 14:32:20|1030|1029.5|1029.5|1029|1030|1029.5|1029.5|1029|5068
1617114750000|2021-03-30 14:32:30|||||||||100
1617114760000|2021-03-30 14:32:40|1030|1029.5|1029.5|1029|1030|1029.5|1029.5|1029|34395
1617114770000|2021-03-30 14:32:50|||||||||8166
1617114780000|2021-03-30 14:33:00|1030|1029.5|1029.5|1029|1030|1029.5|1029.5|1029|22630
1617114790000|2021-03-30 14:33:10|||||||||5703
1617114800000|2021-03-30 14:33:20|||||||||2811
1617114810000|2021-03-30 14:33:30|||||||||16519
1617114820000|2021-03-30 14:33:40|||||||||3775
1617114830000|2021-03-30 14:33:50|||||||||260
1617114840000|2021-03-30 14:34:00|||||||||912
1617114850000|2021-03-30 14:34:10|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|22331
1617114860000|2021-03-30 14:34:20|||||||||1120
1617114870000|2021-03-30 14:34:30|1030.5|1030|1030.5|1030|1031|1030.5|1030.5|1030|34178
1617114880000|2021-03-30 14:34:40|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|19244
1617114890000|2021-03-30 14:34:50|1031.5||1031||1031.5||1031||14356
1617114900000|2021-03-30 14:35:00|||||||||22663
1617114910000|2021-03-30 14:35:10|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|24041
1617114920000|2021-03-30 14:35:20|1031|1030.5|1030.5|1030|1031|1030.5|1030.5|1030|7732
1617114930000|2021-03-30 14:35:30|||||||||11508
1617114940000|2021-03-30 14:35:40|||||||||65
1617114950000|2021-03-30 14:35:50|1031|1030.5|1031.5|1031|1031.5|1031|1031|1030.5|21065
1617114960000|2021-03-30 14:36:00|||||||||2943
1617114970000|2021-03-30 14:36:10|||||||||5372
1617114980000|2021-03-30 14:36:20||1030.5||1031||1031||1030.5|20652
1617114990000|2021-03-30 14:36:30|1032|1031.5|1032.5|1032|1033|1032.5|1032|1031.5|62773
1617115000000|2021-03-30 14:36:40|1033|1032.5|1033|1032|1033|1032.5|1032.5|1032|8119
1617115010000|2021-03-30 14:36:50|1032.5|1032.5|1032.5|1032|1032.5|1032.5|1032.5|1032|7686
1617115020000|2021-03-30 14:37:00|1032|1031.5|1032.5|1032|1032.5|1032|1032|1031.5|18865
1617115030000|2021-03-30 14:37:10||1031.5||1031.5||1031.5||1031.5|1764
1617115040000|2021-03-30 14:37:20||1032||1032||1032||1032|2882
1617115050000|2021-03-30 14:37:30|1033|1032.5|1033|1032.5|1033|1032.5|1032.5|1032.5|9105
1617115070000|2021-03-30 14:37:50|||||||||2500
1617115090000|2021-03-30 14:38:10|||||||||1859
1617115100000|2021-03-30 14:38:20|1033.5|1033|1034|1033.5|1034|1033.5|1033.5|1033|48604
1617115110000|2021-03-30 14:38:30|1034.5|1034|1034.5|1034|1036|1035.5|1034.5|1034|151107
1617115120000|2021-03-30 14:38:40|1034|1033.5|1035.5|1035|1035.5|1035|1034|1033.5|51006
1617115130000|2021-03-30 14:38:50|||||||||16172
1617115140000|2021-03-30 14:39:00|1036|1034.5|1035.5|1035|1036|1035|1035|1034.5|25013
1617115150000|2021-03-30 14:39:10|1035|1034.5|1034.5|1034|1035|1035|1034.5|1034|11647
1617115160000|2021-03-30 14:39:20|||||||||8077
1617115170000|2021-03-30 14:39:30|1034|1033.5|1034.5|1033.5|1034.5|1034|1034|1033.5|18563
1617115180000|2021-03-30 14:39:40|1034|1034|1034.5|1033.5|1034.5|1034|1034|1033.5|30616
1617115200000|2021-03-30 14:40:00|1034|1034|1035|1034|1035|1034|1034|1033.5|39621
1617115210000|2021-03-30 14:40:10||1034.5||1034.5||1034.5||1034|9934
1617115220000|2021-03-30 14:40:20|||||||||3243
1617115230000|2021-03-30 14:40:30||1034||1034.5||1034.5||1034|5387
1617115240000|2021-03-30 14:40:40|1035.5|1035|1036|1035.5|1036|1035.5|1035.5|1034.5|42165
1617115250000|2021-03-30 14:40:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1035.5|29656
1617115260000|2021-03-30 14:41:00|1037|1036.5|1037|1036.5|1037|1036.5|1036.5|1036|2601
1617115270000|2021-03-30 14:41:10|||||||||8354
1617115280000|2021-03-30 14:41:20|1037.5|1037|1037.5|1036.5|1037.5|1037|1037|1036.5|35226
1617115290000|2021-03-30 14:41:30|1037|1037|1036.5|1036|1037|1037|1036.5|1036|49456
1617115300000|2021-03-30 14:41:40|||||||||2793
1617115310000|2021-03-30 14:41:50|1037||1037||1037||1037||7270
1617115320000|2021-03-30 14:42:00|1037.5|1036.5|1038.5|1038|1038.5|1038|1037|1036.5|16137
1617115330000|2021-03-30 14:42:10|1038|1037.5|1038|1037.5|1038|1038|1038|1037|25765
1617115340000|2021-03-30 14:42:20|1038.5|1037|1038|1037.5|1038.5|1037.5|1038|1037|14995
1617115350000|2021-03-30 14:42:30|1038.5|1038|1040.5|1040|1041|1040.5|1038.5|1037.5|149885
1617115360000|2021-03-30 14:42:40|1040|1039.5|1038|1037.5|1040|1039.5|1038|1037.5|52094
1617115370000|2021-03-30 14:42:50|1037.5|1037|1037.5|1037|1037.5|1037.5|1037.5|1037|23253
1617115380000|2021-03-30 14:43:00|1037|1036.5|1037|1036.5|1037.5|1037|1037|1036|24181
1617115390000|2021-03-30 14:43:10|1036.5|1036|1036.5|1036|1037|1036|1036.5|1036|9014
1617115400000|2021-03-30 14:43:20|||||||||2778
1617115420000|2021-03-30 14:43:40|1036|1035.5|1036|1035.5|1036.5|1035.5|1036|1035.5|9750
1617115440000|2021-03-30 14:44:00|||||||||2500
1617115450000|2021-03-30 14:44:10|1036.5|1036|1036.5|1035.5|1036.5|1036|1036|1035.5|27194
1617115460000|2021-03-30 14:44:20|1037|1036|1037|1036.5|1037|1036.5|1036.5|1036|26860
1617115470000|2021-03-30 14:44:30|1036.5|1036|1036|1035.5|1036.5|1036|1036|1035.5|36109
1617115480000|2021-03-30 14:44:40|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|16141
1617115490000|2021-03-30 14:44:50|1035|1034.5|1035|1034|1035.5|1035|1035|1034|14095
1617115500000|2021-03-30 14:45:00|1034.5|1034.5|1034.5|1034|1035|1034.5|1034.5|1034|8441
1617115510000|2021-03-30 14:45:10|||||||||180
1617115520000|2021-03-30 14:45:20|1034|1033.5|1033.5|1033|1034|1033.5|1033.5|1033|15411
1617115530000|2021-03-30 14:45:30|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033|15796
1617115550000|2021-03-30 14:45:50|1032|1031.5|1031.5|1031|1033.5|1033|1031|1030|232677
1617115560000|2021-03-30 14:46:00|1032|1030.5|1032|1031.5|1032|1031.5|1031.5|1030.5|39659
1617115570000|2021-03-30 14:46:10|1032.5|1031|1032|1031|1033|1032.5|1032|1031|45368
1617115580000|2021-03-30 14:46:20|1031.5|1030.5|1031.5|1031|1031.5|1031|1031.5|1030.5|7992
1617115590000|2021-03-30 14:46:30|1032|1031.5|1032.5|1032|1032.5|1032|1032|1031.5|18096
1617115600000|2021-03-30 14:46:40|1032|1031.5|1033.5|1032.5|1033.5|1033|1032|1031.5|53438
1617115610000|2021-03-30 14:46:50|1034|1033|1034|1033.5|1034.5|1034|1034|1033|35029
1617115620000|2021-03-30 14:47:00|1034.5|1033|1033.5|1033|1034.5|1033|1033.5|1033|7085
1617115630000|2021-03-30 14:47:10|1033|1032.5|1033|1032|1033|1032.5|1033|1032|450
1617115640000|2021-03-30 14:47:20|1032.5||1033||1033||1032.5||9752
1617115650000|2021-03-30 14:47:30|1032.5||1033||1033||1032.5||2099
1617115660000|2021-03-30 14:47:40|1032.5||1033||1033||1032.5||4627
1617115670000|2021-03-30 14:47:50|||||||||2799
1617115680000|2021-03-30 14:48:00||1032.5||1032.5||1032.5||1032|32130
1617115690000|2021-03-30 14:48:10|||||||||1086
1617115700000|2021-03-30 14:48:20||1032||1032||1032||1032|6730
1617115720000|2021-03-30 14:48:40|||||||||1000
1617115730000|2021-03-30 14:48:50|1032.5||1032.5||1033||1032.5||8129
1617115740000|2021-03-30 14:49:00|1033|1032.5|1033|1032|1033|1032.5|1032.5|1032|12640
1617115750000|2021-03-30 14:49:10||1032.5||1032.5||1032.5||1032.5|5000
1617115760000|2021-03-30 14:49:20|1033.5|1033|1033.5|1033|1033.5|1033|1033|1032.5|11879
1617115770000|2021-03-30 14:49:30|1034|1033.5|1035|1034|1035|1034.5|1033.5|1033|28886
1617115780000|2021-03-30 14:49:40||1034.5||1034||1034.5||1034|1000
1617115790000|2021-03-30 14:49:50|1034.5|1034.5|1035|1034.5|1035|1034.5|1034.5|1034.5|10550
1617115800000|2021-03-30 14:50:00|1035.5|1034|1035|1034|1035.5|1034|1034.5|1034|32148
1617115810000|2021-03-30 14:50:10|1034.5|1033.5|1034|1033.5|1034.5|1034|1034|1033.5|30871
1617115820000|2021-03-30 14:50:20|1033.5|1033|1034|1033|1034|1033.5|1033.5|1033|17959
1617115830000|2021-03-30 14:50:30|1033.5|1033.5|1033.5|1033|1034|1033.5|1033.5|1033|9738
1617115840000|2021-03-30 14:50:40|1034|1033.5|1034.5|1034|1034.5|1034|1034|1033.5|18080
1617115850000|2021-03-30 14:50:50|||||||||10660
1617115860000|2021-03-30 14:51:00|1035|1034.5|1034.5|1034|1035|1034.5|1034.5|1034|9620
1617115870000|2021-03-30 14:51:10|1034|1033.5|1034|1033|1034.5|1033.5|1034|1033|14941
1617115880000|2021-03-30 14:51:20||1033.5||1033.5||1033.5||1033.5|7032
1617115890000|2021-03-30 14:51:30|||||||||2362
1617115900000|2021-03-30 14:51:40|1034.5|1034|1034.5|1033.5|1034.5|1034|1034.5|1033.5|19504
1617115910000|2021-03-30 14:51:50|||||||||536
1617115920000|2021-03-30 14:52:00||1034||1034||1034||1034|1414
1617115930000|2021-03-30 14:52:10|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|15163
1617115940000|2021-03-30 14:52:20|||||||||2498
1617115950000|2021-03-30 14:52:30|1033.5|1033|1033|1032.5|1033.5|1033|1033|1032.5|2972
1617115960000|2021-03-30 14:52:40|||||||||2650
1617115970000|2021-03-30 14:52:50|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|29237
1617115980000|2021-03-30 14:53:00|||||||||2529
1617115990000|2021-03-30 14:53:10|||||||||970
1617116010000|2021-03-30 14:53:30|||||||||5184
1617116030000|2021-03-30 14:53:50|||||||||400
1617116040000|2021-03-30 14:54:00|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|41349
1617116050000|2021-03-30 14:54:10|1033.5|1033|1033|1032.5|1033.5|1033|1033|1032.5|21969
1617116060000|2021-03-30 14:54:20|1033.5|1033|1033|1032.5|1033.5|1033|1033|1032.5|15033
1617116070000|2021-03-30 14:54:30|1032.5|1032|1032.5|1032|1033|1032.5|1032.5|1032|39695
1617116080000|2021-03-30 14:54:40|||||||||11615
1617116090000|2021-03-30 14:54:50|||||||||8399
1617116100000|2021-03-30 14:55:00|||||||||49
1617116110000|2021-03-30 14:55:10|1033|1032.5|1033|1032.5|1033.5|1033|1033|1032|26863
1617116130000|2021-03-30 14:55:30|1032.5|1032|1032.5|1032|1033|1032.5|1032.5|1032|21338
1617116140000|2021-03-30 14:55:40|||||||||5519
1617116150000|2021-03-30 14:55:50|1032|1031.5|1032|1031.5|1032|1032|1032|1031.5|8660
1617116160000|2021-03-30 14:56:00|||||||||6335
1617116170000|2021-03-30 14:56:10|1032.5|1032|1033|1032.5|1033|1032.5|1032.5|1032|24714
1617116180000|2021-03-30 14:56:20|||||||||100
1617116200000|2021-03-30 14:56:40|||||||||2000
1617116210000|2021-03-30 14:56:50|1032.5|1032|1032.5|1032|1033|1032.5|1032.5|1031.5|23899
1617116220000|2021-03-30 14:57:00|1032|1031.5|1032|1031.5|1033|1032|1032|1031.5|37247
1617116240000|2021-03-30 14:57:20|||||||||2076
1617116250000|2021-03-30 14:57:30|||||||||5287
1617116260000|2021-03-30 14:57:40|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|4561
1617116270000|2021-03-30 14:57:50|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030|9839
1617116280000|2021-03-30 14:58:00|||||||||655
1617116290000|2021-03-30 14:58:10|1031.5|1030|1032.5|1032|1032.5|1032|1031.5|1030|37478
1617116300000|2021-03-30 14:58:20|1033|1032.5|1036|1035|1036.5|1036|1033|1032.5|323164
1617116310000|2021-03-30 14:58:30|1035.5|1034.5|1035.5|1035|1036|1035|1034.5|1033.5|71932
1617116320000|2021-03-30 14:58:40||1034.5||1034.5||1034.5||1034.5|7057
1617116330000|2021-03-30 14:58:50|1035|1033.5|1035|1034.5|1035.5|1034.5|1034.5|1033.5|67507
1617116340000|2021-03-30 14:59:00|1035.5|1035|1035|1034.5|1035.5|1035|1035|1034.5|18745
1617116350000|2021-03-30 14:59:10|||||||||4500
1617116360000|2021-03-30 14:59:20|1035.5|1035|1036|1035.5|1036|1035.5|1035.5|1035|18291
1617116370000|2021-03-30 14:59:30|1035.5|1035|1036.5|1036|1036.5|1036|1035.5|1035|21759
1617116380000|2021-03-30 14:59:40|||||||||16127
1617116390000|2021-03-30 14:59:50|1037|1036.5|1038.5|1038|1038.5|1038|1037|1036.5|50715
1617116400000|2021-03-30 15:00:00|1039|1038.5|1040|1039.5|1040|1039.5|1039|1038.5|35974
1617116410000|2021-03-30 15:00:10|1039.5|1039|1038|1037.5|1040|1039|1037.5|1037|64305
1617116420000|2021-03-30 15:00:20|1037.5|1037|1037.5|1036.5|1037.5|1037|1037|1036.5|3346
1617116430000|2021-03-30 15:00:30|1037|1036|1037|1036.5|1037.5|1036.5|1036.5|1036|14931
1617116440000|2021-03-30 15:00:40|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|2760
1617116450000|2021-03-30 15:00:50|1038|1037.5|1039|1038.5|1039|1038.5|1038|1037.5|13508
1617116460000|2021-03-30 15:01:00|1039.5|1039|1039|1038.5|1040|1039.5|1039|1038|26417
1617116470000|2021-03-30 15:01:10|||||||||4868
1617116480000|2021-03-30 15:01:20|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1037.5|11527
1617116490000|2021-03-30 15:01:30|||||||||1783
1617116500000|2021-03-30 15:01:40|1039|1038.5|1039.5|1039|1039.5|1039|1038.5|1038|25234
1617116510000|2021-03-30 15:01:50|1040||1039.5||1040||1039.5||3991
1617116520000|2021-03-30 15:02:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|14275
1617116530000|2021-03-30 15:02:10|1038.5|1038|1039|1038|1039|1038.5|1038.5|1038|11016
1617116540000|2021-03-30 15:02:20|1038.5||1039||1039||1038.5||0
1617116550000|2021-03-30 15:02:30|1038.5||1038.5||1039||1038.5||3620
1617116560000|2021-03-30 15:02:40||1037.5||1038||1038||1037.5|11293
1617116570000|2021-03-30 15:02:50|1038|1037.5|1037.5|1037|1038.5|1037.5|1037.5|1037|21163
1617116580000|2021-03-30 15:03:00|1038|1037.5|1039.5|1039|1039.5|1039|1038|1037|22883
1617116590000|2021-03-30 15:03:10|||||||||3186
1617116600000|2021-03-30 15:03:20|1039|1038.5|1040|1039.5|1040.5|1040|1039|1038.5|36444
1617116610000|2021-03-30 15:03:30|1039.5|1039|1039.5|1039|1040|1039.5|1039.5|1039|17312
1617116620000|2021-03-30 15:03:40|1039|1038.5|1039.5|1039|1039.5|1039|1039|1038.5|8467
1617116640000|2021-03-30 15:04:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|31237
1617116650000|2021-03-30 15:04:10|1040.5|1040|1040.5|1040|1040.5|1040|1040|1039.5|20305
1617116660000|2021-03-30 15:04:20|1041|1040.5|1041.5|1040.5|1041.5|1041|1040.5|1040|30833
1617116670000|2021-03-30 15:04:30|1042|1041|1042|1041|1042|1041.5|1041.5|1041|14385
1617116680000|2021-03-30 15:04:40|1041.5|1041.5|1042|1041|1042|1041.5|1041.5|1041|4600
1617116690000|2021-03-30 15:04:50|1041.5|1040.5|1040.5|1039.5|1041.5|1041|1040.5|1039.5|46239
1617116700000|2021-03-30 15:05:00|1040|1040|1040|1039.5|1040|1040|1040|1039.5|8357
1617116720000|2021-03-30 15:05:20|1040.5|1040|1041.5|1040|1041.5|1040|1040.5|1040|18954
1617116730000|2021-03-30 15:05:30|1041|1039.5|1041|1039.5|1041|1040|1041|1039.5|1496
1617116740000|2021-03-30 15:05:40|1041.5|1040|1041.5|1040|1041.5|1040|1041.5|1040|300
1617116760000|2021-03-30 15:06:00|||||||||89
1617116770000|2021-03-30 15:06:10|1040.5|1039.5|1039.5|1038|1040.5|1039.5|1039.5|1038|1624
1617116780000|2021-03-30 15:06:20|||||||||1012
1617116790000|2021-03-30 15:06:30|1039|1037.5|1038.5|1037|1039|1037.5|1038.5|1037|2549
1617116800000|2021-03-30 15:06:40|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|203
1617116810000|2021-03-30 15:06:50|1039|1038|1039|1037.5|1039|1038.5|1039|1037.5|2920
1617116820000|2021-03-30 15:07:00|1039.5|1038.5|1040|1038.5|1040|1038.5|1039.5|1038.5|1388
1617116860000|2021-03-30 15:07:40|1041|1039|1041|1040|1041|1040|1041|1039|7161
1617116880000|2021-03-30 15:08:00|1041.5||1041.5||1041.5||1041.5||826
1617116890000|2021-03-30 15:08:10|1041||1041.5||1041.5||1041||3500
1617116900000|2021-03-30 15:08:20|1041|1040.5|1041|1040|1041|1040.5|1041|1040|10908
1617116910000|2021-03-30 15:08:30|1040.5|1039|1041|1039.5|1041|1039.5|1040.5|1039|3095
1617116920000|2021-03-30 15:08:40|1040.5|1040|1041|1040|1041.5|1040.5|1040.5|1040|5968
1617116930000|2021-03-30 15:08:50|1041.5|1040.5|1041|1040|1041.5|1040.5|1041|1040|3109
1617116940000|2021-03-30 15:09:00|1042|1041|1041|1040|1042|1041|1041|1040|5289
1617116960000|2021-03-30 15:09:20|||||||||468
1617116980000|2021-03-30 15:09:40|1042|1041|1042|1041|1042|1041|1042|1041|1255
1617116990000|2021-03-30 15:09:50||1040.5||1040.5||1040.5||1040.5|208
1617117000000|2021-03-30 15:10:00|1041.5|1041|1041.5|1040|1041.5|1041|1041.5|1040|781
1617117010000|2021-03-30 15:10:10||1040.5||1040||1040.5||1040|1059
1617117020000|2021-03-30 15:10:20||1040.5||1040||1040.5||1040|2436
1617117030000|2021-03-30 15:10:30||1040.5||1040.5||1040.5||1040.5|747
1617117040000|2021-03-30 15:10:40|1041|1040|1041|1040|1041|1040|1041|1040|1234
1617117050000|2021-03-30 15:10:50|1041.5|1040.5|1042|1040.5|1042|1040.5|1041.5|1040.5|788
1617117060000|2021-03-30 15:11:00|1041.5|1041|1041.5|1040|1041.5|1041|1041.5|1040|2773
1617117070000|2021-03-30 15:11:10|||||||||260
1617117090000|2021-03-30 15:11:30||1040.5||1040.5||1040.5||1040.5|2075
1617117100000|2021-03-30 15:11:40|1042|1041|1042|1041|1042|1041|1042|1041|691
1617117130000|2021-03-30 15:12:10|||||||||2285
1617117150000|2021-03-30 15:12:30|||||||||1339
1617117160000|2021-03-30 15:12:40|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|0
1617117170000|2021-03-30 15:12:50|||||||||128
1617117180000|2021-03-30 15:13:00|1043|1042|1043|1042|1043|1042|1043|1042|0
1617117190000|2021-03-30 15:13:10|1042.5|1041.5|1041.5|1040.5|1042.5|1041.5|1041.5|1040.5|1315
1617117200000|2021-03-30 15:13:20|||||||||383
1617117230000|2021-03-30 15:13:50|1042|1041|1042|1041|1042|1041|1042|1041|1308
1617117260000|2021-03-30 15:14:20|||||||||3833
1617117280000|2021-03-30 15:14:40|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|4550
1617117290000|2021-03-30 15:14:50|1042|1041|1042|1041|1042|1041|1042|1041|0
1617117300000|2021-03-30 15:15:00|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1371
1617117340000|2021-03-30 15:15:40|1043.5|1042|1043.5|1042.5|1043.5|1042.5|1043.5|1042|2979
1617117350000|2021-03-30 15:15:50|1043|1042|1043|1042|1043|1042.5|1043|1042|652
1617117360000|2021-03-30 15:16:00|1042.5|1041.5|1041.5|1040.5|1042.5|1041.5|1041.5|1040.5|4632
1617117370000|2021-03-30 15:16:10|1042||1042||1042||1042||442
1617117380000|2021-03-30 15:16:20|1041.5||1041.5||1041.5||1041.5||0
1617117390000|2021-03-30 15:16:30|||||||||1281
1617117400000|2021-03-30 15:16:40|||||||||900
1617117410000|2021-03-30 15:16:50|||||||||1211
1617117420000|2021-03-30 15:17:00|1041|1040|1041|1040|1041|1040|1041|1040|1000
1617117460000|2021-03-30 15:17:40|||||||||2486
1617117470000|2021-03-30 15:17:50|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|5420
1617117490000|2021-03-30 15:18:10|||||||||300
1617117500000|2021-03-30 15:18:20|||||||||2897
1617117510000|2021-03-30 15:18:30|1041|1040|1041|1040|1041|1040|1041|1040|1697
1617117520000|2021-03-30 15:18:40|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|544
1617117530000|2021-03-30 15:18:50|1040|1039|1040|1039|1040|1039|1040|1039|4489
1617117540000|2021-03-30 15:19:00|||||||||2102
1617117550000|2021-03-30 15:19:10|||||||||856
1617117560000|2021-03-30 15:19:20|||||||||731
1617117570000|2021-03-30 15:19:30|||||||||81
1617117580000|2021-03-30 15:19:40|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|80
1617117590000|2021-03-30 15:19:50|||||||||2000
1617174030000|2021-03-31 07:00:30|1036.5|1025.5|1029.5|1029|1036.5|1029.5|1029.5|1025.5|287530
1617174040000|2021-03-31 07:00:40|1030|1029.5|1031|1030|1031|1030|1029.5|1029.5|5114
1617174050000|2021-03-31 07:00:50|1030.5|1029.5|1030|1029|1030.5|1029.5|1030|1029|20692
1617174060000|2021-03-31 07:01:00|1029|1028.5|1030.5|1029|1030.5|1029|1029|1028|31564
1617174070000|2021-03-31 07:01:10|1031|1029.5|1032|1030.5|1032|1030.5|1031|1029.5|8295
1617174080000|2021-03-31 07:01:20|1032.5|1031|1033.5|1032|1033.5|1032|1032|1031|2468
1617174100000|2021-03-31 07:01:40|1034|1033.5|1032|1030.5|1034|1033.5|1031|1030.5|12993
1617174110000|2021-03-31 07:01:50|1031.5|1031|1031.5|1030.5|1032|1031|1031|1030.5|13377
1617174120000|2021-03-31 07:02:00|1030|1030|1031.5|1030|1031.5|1030|1030|1028.5|29116
1617174130000|2021-03-31 07:02:10|1031|1029.5|1031.5|1030|1031.5|1031|1031|1029.5|11805
1617174140000|2021-03-31 07:02:20|1032|1031.5|1033|1032|1033|1032|1031.5|1030|10566
1617174160000|2021-03-31 07:02:40|1032|1031.5|1031.5|1030.5|1032|1031.5|1031.5|1030|8950
1617174170000|2021-03-31 07:02:50|1031|1031|1032|1030.5|1032|1031.5|1031|1030.5|7065
1617174180000|2021-03-31 07:03:00|1032.5|1031.5|1033|1031.5|1033|1032|1032.5|1031.5|9663
1617174190000|2021-03-31 07:03:10|1033.5|1032|1034.5|1033|1034.5|1033|1033.5|1032|2929
1617174210000|2021-03-31 07:03:30||1034||1033||1034||1033|7351
1617174230000|2021-03-31 07:03:50|1034|1032.5|1034|1032|1034|1033|1033|1031.5|12137
1617174240000|2021-03-31 07:04:00|1035.5|1032.5|1034.5|1033|1035.5|1035|1034.5|1032.5|77596
1617174250000|2021-03-31 07:04:10|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|874
1617174260000|2021-03-31 07:04:20|1033.5|1033|1033.5|1032|1033.5|1033|1033.5|1032|6938
1617174270000|2021-03-31 07:04:30|1033|1031.5|1033.5|1032|1033.5|1032|1032.5|1030.5|15476
1617174280000|2021-03-31 07:04:40|1034|1032.5|1033.5|1032|1034|1032.5|1033|1032|4253
1617174290000|2021-03-31 07:04:50|||||||||544
1617174300000|2021-03-31 07:05:00||1032.5||1032||1032.5||1032|1285
1617174310000|2021-03-31 07:05:10|1032|1031.5|1033.5|1032.5|1033.5|1032.5|1032|1031.5|8260
1617174320000|2021-03-31 07:05:20|1034|1033|1035.5|1034|1035.5|1034|1034|1032.5|15651
1617174330000|2021-03-31 07:05:30|1035|1033.5|1033|1032|1035|1033.5|1033|1032|19965
1617174340000|2021-03-31 07:05:40|1032.5|1031.5|1032.5|1031.5|1033.5|1033|1032|1031|36303
1617174350000|2021-03-31 07:05:50|1032|1031|1032|1031|1032|1031|1032|1031|7424
1617174360000|2021-03-31 07:06:00|1031.5|1030.5|1031|1030|1031.5|1030.5|1031|1030|8092
1617174370000|2021-03-31 07:06:10|||||||||6
1617174380000|2021-03-31 07:06:20|1030.5|1029.5|1030|1029|1030.5|1029.5|1029.5|1029|32179
1617174390000|2021-03-31 07:06:30|1030.5|1029.5|1030.5|1029.5|1030.5|1030|1030|1029|28552
1617174400000|2021-03-31 07:06:40|1031|1030|1034.5|1033|1034.5|1033.5|1031|1030|6148
1617174410000|2021-03-31 07:06:50|1034|1032.5|1033.5|1032|1034|1032.5|1033.5|1032|189
1617174430000|2021-03-31 07:07:10|1033|1032.5|1032.5|1031|1033|1033|1032.5|1031|4289
1617174440000|2021-03-31 07:07:20|1032|1030.5|1031.5|1030.5|1032|1031|1031|1030.5|12378
1617174450000|2021-03-31 07:07:30|1031|1030|1031|1030|1031|1030|1031|1030|2875
1617174460000|2021-03-31 07:07:40|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|1030|1029|12335
1617174470000|2021-03-31 07:07:50|1031|1030|1030.5|1029.5|1031|1030|1030|1029.5|13420
1617174480000|2021-03-31 07:08:00||1029||1029||1029||1029|1
1617174490000|2021-03-31 07:08:10|1030|1029.5|1030|1029|1030.5|1029.5|1030|1029|6218
1617174500000|2021-03-31 07:08:20|1030.5|1029.5|1030.5|1030|1030.5|1030|1030.5|1029.5|3733
1617174510000|2021-03-31 07:08:30|1031|1030.5|1031|1030|1032|1031|1031|1030|8401
1617174520000|2021-03-31 07:08:40|||||||||3301
1617174530000|2021-03-31 07:08:50|1031.5|1030.5|1031.5|1031|1032|1031|1031|1030.5|9268
1617174540000|2021-03-31 07:09:00|1031|1030.5|1031.5|1030.5|1031.5|1031|1031|1030|13198
1617174550000|2021-03-31 07:09:10|1031|1030|1031|1030|1031|1030|1031|1030|2499
1617174560000|2021-03-31 07:09:20|||||||||500
1617174570000|2021-03-31 07:09:30|||||||||635
1617174580000|2021-03-31 07:09:40|1030.5|1029.5|1030.5|1029.5|1031|1029.5|1030.5|1029.5|13909
1617174590000|2021-03-31 07:09:50|1030|1029|1030|1029|1030|1029.5|1029.5|1029|8779
1617174600000|2021-03-31 07:10:00|1030.5|1029.5|1030.5|1030|1030.5|1030|1030.5|1029.5|7258
1617174610000|2021-03-31 07:10:10||1029.5||1029.5||1029.5||1029.5|100
1617174620000|2021-03-31 07:10:20|1030|1029|1031|1030|1031|1030.5|1030|1029|34410
1617174630000|2021-03-31 07:10:30|1030.5||1030.5||1030.5||1030.5||2500
1617174640000|2021-03-31 07:10:40|1031|1030.5|1031|1030|1031|1030.5|1031|1030|2507
1617174650000|2021-03-31 07:10:50|1030.5|1029.5|1030.5|1029.5|1030.5|1030|1030|1029.5|21668
1617174660000|2021-03-31 07:11:00|1030|1029|1029.5|1028.5|1030|1029|1029|1028.5|40800
1617174670000|2021-03-31 07:11:10|1029|1028|1028.5|1027.5|1029|1028.5|1028.5|1027.5|10188
1617174680000|2021-03-31 07:11:20|1028|1027|1028.5|1027.5|1028.5|1027.5|1027.5|1027|13417
1617174690000|2021-03-31 07:11:30|1028|1028|1029.5|1028|1029.5|1028.5|1028|1028|36459
1617174700000|2021-03-31 07:11:40|1030|1028.5|1031|1030.5|1032|1031|1030|1028|105460
1617174710000|2021-03-31 07:11:50|1030.5|1030|1030.5|1029.5|1031|1030|1030|1029.5|7620
1617174720000|2021-03-31 07:12:00|1031|1030|1031|1030|1031|1030.5|1030|1029.5|31240
1617174730000|2021-03-31 07:12:10|1030.5|1030.5|1031.5|1030.5|1031.5|1031|1030.5|1030.5|24597
1617174740000|2021-03-31 07:12:20||1031||1031||1031||1031|0
1617174750000|2021-03-31 07:12:30|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|12670
1617174760000|2021-03-31 07:12:40|||||||||10000
1617174770000|2021-03-31 07:12:50|||||||||1248
1617174790000|2021-03-31 07:13:10|||||||||678
1617174800000|2021-03-31 07:13:20|||||||||1800
1617174810000|2021-03-31 07:13:30|1031.5|1031|1031|1030.5|1032|1031.5|1031|1030.5|6393
1617174820000|2021-03-31 07:13:40|||||||||99
1617174830000|2021-03-31 07:13:50|1031.5||1031.5||1031.5||1031.5||2492
1617174840000|2021-03-31 07:14:00|||||||||79
1617174850000|2021-03-31 07:14:10||1031||1031||1031||1031|0
1617174860000|2021-03-31 07:14:20|||||||||4499
1617174870000|2021-03-31 07:14:30|1032|1031.5|1032|1031|1032|1031.5|1032|1031|612
1617174880000|2021-03-31 07:14:40|1032.5|1031.5|1033|1032|1033.5|1032.5|1032|1031.5|36684
1617174890000|2021-03-31 07:14:50|1032|1031.5|1032.5|1031.5|1032.5|1032|1032|1031.5|19714
1617174900000|2021-03-31 07:15:00|1032|1031|1032|1031|1032|1031.5|1031.5|1031|17417
1617174920000|2021-03-31 07:15:20|1031.5|1031.5|1031.5|1031|1032|1031.5|1031.5|1031|7371
1617174930000|2021-03-31 07:15:30|1031|1030.5|1032.5|1031.5|1032.5|1032|1031|1030.5|39875
1617174940000|2021-03-31 07:15:40|1032|1032|1033|1032|1033|1032.5|1032|1032|7047
1617174950000|2021-03-31 07:15:50|1033.5|1032.5|1034|1033|1034|1033|1033.5|1032.5|2393
1617174960000|2021-03-31 07:16:00||1033.5||1033||1033.5||1033|535
1617174970000|2021-03-31 07:16:10|1033.5||1033.5||1033.5||1033.5||0
1617174990000|2021-03-31 07:16:30|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|8076
1617175000000|2021-03-31 07:16:40|1034.5|1034|1035.5|1034.5|1035.5|1035|1034.5|1034|22287
1617175010000|2021-03-31 07:16:50|1035||1035||1035||1035||2991
1617175020000|2021-03-31 07:17:00|1035.5||1035||1035.5||1035||7826
1617175030000|2021-03-31 07:17:10|1035.5|1035|1037|1036.5|1037|1036.5|1035.5|1035|11612
1617175040000|2021-03-31 07:17:20|1036.5|1036|1036.5|1035.5|1036.5|1036|1036|1035.5|7958
1617175050000|2021-03-31 07:17:30|1036||1036||1036||1036||0
1617175060000|2021-03-31 07:17:40|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|1554
1617175070000|2021-03-31 07:17:50|1036|1035.5|1036|1035.5|1036.5|1036|1036|1035.5|8503
1617175090000|2021-03-31 07:18:10|||||||||48
1617175120000|2021-03-31 07:18:40|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|8474
1617175130000|2021-03-31 07:18:50|1036|1035.5|1036|1035.5|1036|1035.5|1035.5|1035|4035
1617175140000|2021-03-31 07:19:00|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|9525
1617175150000|2021-03-31 07:19:10|1035|1034.5|1034.5|1034|1035|1034.5|1034.5|1034|12024
1617175160000|2021-03-31 07:19:20|1034|1033.5|1033.5|1033|1034.5|1033.5|1033.5|1033|11201
1617175170000|2021-03-31 07:19:30|1034|1033.5|1034.5|1033.5|1034.5|1034|1033.5|1033|27000
1617175180000|2021-03-31 07:19:40||1034||1033.5||1034||1033.5|817
1617175190000|2021-03-31 07:19:50|1034||1034||1034||1034||200
1617175200000|2021-03-31 07:20:00|1033.5|1033|1034.5|1033.5|1034.5|1034|1033.5|1033|19334
1617175210000|2021-03-31 07:20:10||1034||1033.5||1034||1033.5|4606
1617175220000|2021-03-31 07:20:20|1035|1034|1035|1034|1035|1034.5|1034.5|1034|15559
1617175240000|2021-03-31 07:20:40|1034.5|1034.5|1035.5|1035|1036|1035.5|1034.5|1034.5|10755
1617175250000|2021-03-31 07:20:50|1036|1035.5|1036|1035|1036|1035.5|1036|1035|1300
1617175260000|2021-03-31 07:21:00|1036.5|1035.5|1036|1035.5|1036.5|1036|1036|1035.5|23798
1617175270000|2021-03-31 07:21:10|1035.5|1035|1035.5|1034.5|1035.5|1035|1035|1034.5|16361
1617175280000|2021-03-31 07:21:20|1035||1035.5||1035.5||1035||1590
1617175290000|2021-03-31 07:21:30|1035||1035||1035||1035||0
1617175310000|2021-03-31 07:21:50|1035.5|1035|1035|1034.5|1035.5|1035|1035|1034.5|5011
1617175320000|2021-03-31 07:22:00|||||||||800
1617175330000|2021-03-31 07:22:10|1035.5|1035|1035.5|1034.5|1035.5|1035|1035.5|1034.5|9165
1617175340000|2021-03-31 07:22:20|1035||1035||1035||1035||0
1617175350000|2021-03-31 07:22:30|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|11495
1617175360000|2021-03-31 07:22:40|1035||1035||1035||1035||0
1617175390000|2021-03-31 07:23:10|1035.5|1035|1035.5|1034.5|1035.5|1035|1035|1034|15154
1617175400000|2021-03-31 07:23:20||1035||1035||1035||1035|10307
1617175410000|2021-03-31 07:23:30||1034.5||1035||1035||1034.5|8308
1617175420000|2021-03-31 07:23:40|||||||||400
1617175430000|2021-03-31 07:23:50|1035|1034.5|1035|1034|1035|1034.5|1035|1034|2152
1617175440000|2021-03-31 07:24:00|1034.5|1034.5|1035|1034|1035|1034.5|1034.5|1034|1434
1617175480000|2021-03-31 07:24:40|1034.5|1034.5|1034.5|1034|1034.5|1034.5|1034.5|1034|3632
1617175490000|2021-03-31 07:24:50|1034|1033.5|1033.5|1033|1034|1033.5|1033|1032.5|23096
1617175500000|2021-03-31 07:25:00|1034|1033.5|1034|1033|1034|1033.5|1034|1033|7106
1617175520000|2021-03-31 07:25:20|||||||||300
1617175550000|2021-03-31 07:25:50||1033.5||1033||1033.5||1033|7500
1617175560000|2021-03-31 07:26:00||1033.5||1033.5||1033.5||1033.5|0
1617175570000|2021-03-31 07:26:10|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|1303
1617175580000|2021-03-31 07:26:20|1033|1032.5|1033.5|1033|1033.5|1033|1033|1032.5|5129
1617175590000|2021-03-31 07:26:30|||||||||1000
1617175610000|2021-03-31 07:26:50||1032.5||1032.5||1032.5||1032.5|0
1617175620000|2021-03-31 07:27:00||1033||1033||1033||1033|450
1617175630000|2021-03-31 07:27:10|1034|1033.5|1034.5|1034|1034.5|1034|1034|1033|21465
1617175640000|2021-03-31 07:27:20|1035||1035||1035||1035||4936
1617175650000|2021-03-31 07:27:30|1035.5|1034.5|1034.5|1034|1035.5|1035|1034.5|1034|8718
1617175670000|2021-03-31 07:27:50|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|3191
1617175680000|2021-03-31 07:28:00|1035.5|1035|1035|1034.5|1035.5|1035|1035|1034.5|1544
1617175690000|2021-03-31 07:28:10|1035.5|1035|1035.5|1034.5|1035.5|1035|1035.5|1034.5|2284
1617175710000|2021-03-31 07:28:30|1035|1035|1035.5|1034.5|1035.5|1035|1035|1034.5|5068
1617175720000|2021-03-31 07:28:40|1035|1035|1035.5|1034.5|1035.5|1035|1035|1034.5|5200
1617175730000|2021-03-31 07:28:50|1035||1035||1035.5||1035||4767
1617175740000|2021-03-31 07:29:00|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|4753
1617175750000|2021-03-31 07:29:10|||||||||3604
1617175760000|2021-03-31 07:29:20|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|3296
1617175770000|2021-03-31 07:29:30|1034.5|1034|1034|1033.5|1035|1034.5|1034|1033.5|10354
1617175780000|2021-03-31 07:29:40|||||||||1944
1617175790000|2021-03-31 07:29:50|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|4176
1617175800000|2021-03-31 07:30:00||1033.5||1033.5||1033.5||1033.5|0
1617175810000|2021-03-31 07:30:10|1034|1033|1033.5|1033|1034.5|1033|1033.5|1033|2885
1617175820000|2021-03-31 07:30:20|1033|1032.5|1032.5|1032|1033|1032.5|1032.5|1032|9143
1617175830000|2021-03-31 07:30:30|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|10633
1617175840000|2021-03-31 07:30:40|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|2392
1617175850000|2021-03-31 07:30:50|1032||1032||1032||1032||1516
1617175860000|2021-03-31 07:31:00|1032.5|1031.5|1033.5|1032.5|1033.5|1032.5|1032.5|1031.5|11250
1617175870000|2021-03-31 07:31:10|1034|1033|1034|1033|1034|1033|1034|1033|2954
1617175880000|2021-03-31 07:31:20||1033.5||1033.5||1033.5||1033.5|188
1617175890000|2021-03-31 07:31:30|1034.5|1034|1034|1033|1034.5|1034|1034|1033|9609
1617175900000|2021-03-31 07:31:40|||||||||200
1617175910000|2021-03-31 07:31:50|||||||||1500
1617175930000|2021-03-31 07:32:10|1035|1033.5|1034.5|1033.5|1035|1034.5|1034.5|1033.5|51869
1617175940000|2021-03-31 07:32:20|1034|1033|1034|1033.5|1034|1033.5|1034|1033|2516
1617175950000|2021-03-31 07:32:30|1034.5||1034.5||1034.5||1034.5||3058
1617175960000|2021-03-31 07:32:40|1034|1034|1034|1033|1034|1034|1034|1033|15664
1617175970000|2021-03-31 07:32:50|1033.5|1033.5|1033.5|1033|1034|1033.5|1033.5|1033|15717
1617175980000|2021-03-31 07:33:00|1033|1032|1032|1031.5|1033|1032.5|1032|1031|52236
1617175990000|2021-03-31 07:33:10|1032.5||1032||1032.5||1032||4779
1617176000000|2021-03-31 07:33:20|1032.5|1032|1032|1031.5|1033|1032.5|1032|1031|27156
1617176010000|2021-03-31 07:33:30|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|4324
1617176020000|2021-03-31 07:33:40|1033|1032.5|1034|1033|1034|1033|1032.5|1032|7202
1617176030000|2021-03-31 07:33:50|1033|1032.5|1033|1032.5|1033.5|1033|1033|1032|16182
1617176040000|2021-03-31 07:34:00|1034|1033|1033.5|1032.5|1034|1033.5|1033.5|1032.5|38278
1617176050000|2021-03-31 07:34:10|1034|1033|1033|1032.5|1034|1033.5|1033|1032.5|14556
1617176060000|2021-03-31 07:34:20|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|13118
1617176090000|2021-03-31 07:34:50|1032|1031.5|1032|1031.5|1032|1032|1032|1031.5|3305
1617176100000|2021-03-31 07:35:00|1031.5|1031|1032|1031.5|1032|1031.5|1031.5|1031|9728
1617176120000|2021-03-31 07:35:20||1031||1031||1031||1031|0
1617176140000|2021-03-31 07:35:40|1031.5|1030.5|1031|1030|1032|1031|1031|1030|35830
1617176160000|2021-03-31 07:36:00|1030.5|1029.5|1028.5|1028|1030.5|1029.5|1028.5|1028|79131
1617176170000|2021-03-31 07:36:10|1029|1028.5|1029|1028|1029|1028.5|1029|1028|24918
1617176180000|2021-03-31 07:36:20|1028.5||1028.5||1028.5||1028.5||0
1617176190000|2021-03-31 07:36:30|1028|1027.5|1027.5|1027|1028.5|1028|1027.5|1027|25073
1617176200000|2021-03-31 07:36:40|1028||1028||1028||1028||4222
1617176210000|2021-03-31 07:36:50|1027.5|1026.5|1027.5|1027|1027.5|1027|1027|1026.5|21754
1617176220000|2021-03-31 07:37:00|1028|1027.5|1027.5|1027|1028|1027.5|1027.5|1027|11942
1617176230000|2021-03-31 07:37:10|||||||||127
1617176240000|2021-03-31 07:37:20|1028.5|1028|1028|1027|1028.5|1028|1028|1027|25847
1617176250000|2021-03-31 07:37:30|1027.5|1026.5|1027|1026.5|1027.5|1026.5|1027|1026.5|1217
1617176260000|2021-03-31 07:37:40|1027.5|1027|1027.5|1026.5|1027.5|1027|1027|1026.5|2031
1617176270000|2021-03-31 07:37:50|1027|1027|1027|1026.5|1027.5|1027|1027|1026.5|14298
1617176280000|2021-03-31 07:38:00|1026.5|1026|1027|1026.5|1027|1026.5|1026.5|1026|12267
1617176290000|2021-03-31 07:38:10|1027.5||1027.5||1027.5||1027.5||4108
1617176300000|2021-03-31 07:38:20|1028|1027|1028|1027.5|1028|1027.5|1027.5|1027|8366
1617176310000|2021-03-31 07:38:30|1027.5|1027|1027.5|1027|1027.5|1027|1027.5|1027|999
1617176320000|2021-03-31 07:38:40|1028||1028||1028||1027.5||5954
1617176330000|2021-03-31 07:38:50|1027.5|1026|1026.5|1025.5|1028|1027|1026|1025.5|136256
1617176340000|2021-03-31 07:39:00|1026|1026|1027|1026.5|1027|1026.5|1026|1025.5|39001
1617176350000|2021-03-31 07:39:10|1027.5|1027|1027.5|1026.5|1028|1027.5|1027.5|1026.5|34164
1617176370000|2021-03-31 07:39:30|1027|1027|1027.5|1026.5|1027.5|1027|1027|1026.5|18509
1617176380000|2021-03-31 07:39:40|1027|1027|1027|1026.5|1027|1027|1027|1026.5|6506
1617176390000|2021-03-31 07:39:50|1027.5||1027.5||1027.5||1027||3549
1617176400000|2021-03-31 07:40:00|1027|1026|1027|1026.5|1027.5|1026.5|1027|1026|23787
1617176410000|2021-03-31 07:40:10|1027.5|1027|1027|1026|1027.5|1027|1027|1026|61224
1617176420000|2021-03-31 07:40:20|1026.5|1025.5|1026|1025|1026.5|1025.5|1025.5|1025|26875
1617176430000|2021-03-31 07:40:30|1026.5|1025.5|1025|1024.5|1026.5|1025.5|1025|1024.5|202291
1617176440000|2021-03-31 07:40:40|1025.5|1025|1025.5|1025|1025.5|1025|1025|1024.5|31308
1617176450000|2021-03-31 07:40:50|1026||1026||1026||1025.5||17003
1617176460000|2021-03-31 07:41:00|1026.5|1025.5|1026.5|1026|1026.5|1026|1026.5|1025.5|15196
1617176470000|2021-03-31 07:41:10|1027|1026.5|1027|1026.5|1027.5|1027|1027|1026|9714
1617176480000|2021-03-31 07:41:20|1027.5|1026|1027.5|1026.5|1027.5|1026.5|1027|1026|11162
1617176490000|2021-03-31 07:41:30|1028|1027|1028.5|1027.5|1028.5|1028|1027.5|1027|18810
1617176500000|2021-03-31 07:41:40|1028|1027|1027.5|1027|1028|1027|1027.5|1027|15712
1617176510000|2021-03-31 07:41:50|1028|1026.5|1027|1026.5|1028|1026.5|1027|1026.5|13132
1617176520000|2021-03-31 07:42:00|1026.5|1026|1028|1027|1028|1027.5|1026.5|1026|22155
1617176530000|2021-03-31 07:42:10|1027.5||1027.5||1027.5||1027.5||0
1617176550000|2021-03-31 07:42:30|1028|1027.5|1028|1027.5|1028|1027.5|1028|1027.5|13547
1617176560000|2021-03-31 07:42:40|1028.5|1027|1028.5|1027.5|1028.5|1028|1028.5|1027|8385
1617176570000|2021-03-31 07:42:50||1028||1028||1028||1028|1014
1617176580000|2021-03-31 07:43:00|1029|1028.5|1029|1028|1029|1028.5|1029|1028|4387
1617176600000|2021-03-31 07:43:20||1028.5||1028||1028.5||1028|1206
1617176630000|2021-03-31 07:43:50||1028.5||1028.5||1028.5||1028.5|300
1617176640000|2021-03-31 07:44:00|1028.5|1028|1028|1027|1028.5|1028|1027.5|1027|8123
1617176650000|2021-03-31 07:44:10|1028.5|1027.5|1028.5|1027.5|1028.5|1028|1028.5|1027.5|3342
1617176660000|2021-03-31 07:44:20||1028||1028||1028||1028|0
1617176670000|2021-03-31 07:44:30|1028|1027.5|1028.5|1027.5|1028.5|1027.5|1028|1027.5|1000
1617176710000|2021-03-31 07:45:10|1029|1028|1027.5|1027|1029|1028|1027.5|1027|84985
1617176720000|2021-03-31 07:45:20|1027|1026.5|1027.5|1027|1027.5|1027|1027|1026.5|19379
1617176730000|2021-03-31 07:45:30|1027|1026.5|1027|1026.5|1027.5|1026.5|1027|1026.5|6367
1617176740000|2021-03-31 07:45:40|1027.5||1027.5||1027.5||1027.5||1000
1617176750000|2021-03-31 07:45:50|1027|1027|1027|1026.5|1027|1027|1027|1026.5|1234
1617176760000|2021-03-31 07:46:00|1027.5|1027|1028.5|1027.5|1028.5|1028|1027|1026.5|28055
1617176770000|2021-03-31 07:46:10|1028|1028|1028.5|1027.5|1028.5|1028|1028|1027.5|6250
1617176780000|2021-03-31 07:46:20|1028|1028|1028.5|1027.5|1028.5|1028|1028|1027.5|13010
1617176790000|2021-03-31 07:46:30|1029|1028|1028.5|1027.5|1029|1028|1028.5|1027.5|11828
1617176800000|2021-03-31 07:46:40|1028|1027|1028|1027|1028|1027|1028|1027|2092
1617176820000|2021-03-31 07:47:00|1027.5||1027.5||1027.5||1027.5||4566
1617176830000|2021-03-31 07:47:10||1026.5||1026.5||1026.5||1026.5|2354
1617176860000|2021-03-31 07:47:40|1027|1027|1026.5|1025.5|1027|1027|1026.5|1025.5|25959
1617176870000|2021-03-31 07:47:50|1026||1026.5||1026.5||1026||4551
1617176880000|2021-03-31 07:48:00|1026|1026|1026|1025.5|1026|1026|1026|1025.5|5974
1617176890000|2021-03-31 07:48:10|1025.5|1025|1026|1025.5|1026|1025.5|1025.5|1025|6078
1617176900000|2021-03-31 07:48:20|1025.5|1025|1026|1025|1026|1025|1025.5|1025|617
1617176920000|2021-03-31 07:48:40||1025.5||1025.5||1025.5||1025.5|1000
1617176930000|2021-03-31 07:48:50|1026.5|1026|1026.5|1026|1026.5|1026|1026|1026|7427
1617176940000|2021-03-31 07:49:00|1026|1025|1026|1025|1026|1025.5|1026|1025|25339
1617176950000|2021-03-31 07:49:10|1026.5|1025.5|1026.5|1026|1026.5|1026|1026.5|1025.5|11896
1617176960000|2021-03-31 07:49:20|1027|1026.5|1027.5|1026.5|1027.5|1026.5|1026.5|1026.5|6748
1617176970000|2021-03-31 07:49:30|1028|1027|1028|1027|1028|1027|1027.5|1027|2798
1617176980000|2021-03-31 07:49:40|1027.5|1027.5|1028|1027|1028|1027.5|1027.5|1027|3906
1617176990000|2021-03-31 07:49:50|1028.5|1027.5|1028|1027.5|1028.5|1027.5|1028|1027|25782
1617177000000|2021-03-31 07:50:00|1027.5|1027|1027.5|1026.5|1027.5|1027|1027|1026.5|7162
1617177010000|2021-03-31 07:50:10|1027|1027|1027.5|1026.5|1027.5|1027|1027|1026.5|18309
1617177020000|2021-03-31 07:50:20|||||||||588
1617177040000|2021-03-31 07:50:40|1028|1027|1028|1027|1028|1027|1028|1027|10069
1617177050000|2021-03-31 07:50:50|1028.5|1027.5|1028.5|1028|1028.5|1028|1028|1027.5|7775
1617177060000|2021-03-31 07:51:00|||||||||2084
1617177070000|2021-03-31 07:51:10|1028|1027.5|1029|1028|1029|1028|1028|1027.5|19737
1617177080000|2021-03-31 07:51:20|1028.5|1028.5|1028.5|1027.5|1028.5|1028.5|1028|1027.5|21491
1617177090000|2021-03-31 07:51:30|1028|1027|1028|1027.5|1028|1027.5|1027.5|1027|18445
1617177100000|2021-03-31 07:51:40|1028.5|1028|1027.5|1027|1028.5|1028|1027.5|1027|13393
1617177120000|2021-03-31 07:52:00|1028|1027.5|1028|1027.5|1028.5|1028|1028|1027.5|7481
1617177130000|2021-03-31 07:52:10|||||||||4364
1617177140000|2021-03-31 07:52:20|||||||||59
1617177150000|2021-03-31 07:52:30|1027.5|1027|1027.5|1027|1027.5|1027|1027.5|1027|5597
1617177170000|2021-03-31 07:52:50|1027|1026.5|1027.5|1026.5|1027.5|1026.5|1027|1026.5|6430
1617177180000|2021-03-31 07:53:00|1027||1027.5||1027.5||1027||2314
1617177190000|2021-03-31 07:53:10|1027|1026|1026.5|1026|1027|1026|1026.5|1026|3972
1617177200000|2021-03-31 07:53:20|1027|1026.5|1027|1026.5|1027|1026.5|1026.5|1026.5|16291
1617177230000|2021-03-31 07:53:50|||||||||4358
1617177240000|2021-03-31 07:54:00|1027.5||1027.5||1027.5||1027||5988
1617177250000|2021-03-31 07:54:10|1027|1027|1027.5|1026.5|1027.5|1027|1027|1026.5|123
1617177260000|2021-03-31 07:54:20|1027||1027.5||1027.5||1027||1000
1617177310000|2021-03-31 07:55:10|||||||||1000
1617177360000|2021-03-31 07:56:00|1027|1027|1027|1026.5|1027.5|1027|1027|1026.5|827
1617177370000|2021-03-31 07:56:10|1027.5||1027.5||1027.5||1027.5||1525
1617177380000|2021-03-31 07:56:20|1028|1027|1028|1027|1028|1027|1028|1027|5853
1617177390000|2021-03-31 07:56:30||1027.5||1027||1027.5||1027|747
1617177410000|2021-03-31 07:56:50|1028.5|1027.5|1028.5|1027.5|1028.5|1027.5|1028.5|1027|2000
1617177420000|2021-03-31 07:57:00|1028|1027|1028|1027|1028|1027|1028|1027|4000
1617177430000|2021-03-31 07:57:10|1027.5||1027.5||1027.5||1027.5||0
1617177440000|2021-03-31 07:57:20|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|6075
1617177470000|2021-03-31 07:57:50|||||||||6576
1617177480000|2021-03-31 07:58:00|1026.5|1026|1025.5|1025|1026.5|1026|1025.5|1025|23325
1617177490000|2021-03-31 07:58:10|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|46923
1617177500000|2021-03-31 07:58:20|||||||||15287
1617177510000|2021-03-31 07:58:30|1024.5|1024|1024|1023.5|1024.5|1024|1024|1023.5|18095
1617177530000|2021-03-31 07:58:50|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|33690
1617177540000|2021-03-31 07:59:00|1022.5|1022|1023|1022.5|1023|1022.5|1022.5|1022|42433
1617177550000|2021-03-31 07:59:10|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|4389
1617177560000|2021-03-31 07:59:20|1022|1021.5|1022|1021.5|1022.5|1021.5|1022|1021.5|8316
1617177570000|2021-03-31 07:59:30|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1021.5|14194
1617177580000|2021-03-31 07:59:40|||||||||2065
1617177590000|2021-03-31 07:59:50|1023|1022.5|1024|1023|1024|1023|1023|1022.5|7650
1617177600000|2021-03-31 08:00:00||1023.5||1023||1023.5||1023|25558
1617177620000|2021-03-31 08:00:20||1023.5||1023.5||1023.5||1023.5|2069
1617177640000|2021-03-31 08:00:40|||||||||85
1617177660000|2021-03-31 08:01:00|||||||||6481
1617177670000|2021-03-31 08:01:10|1024.5|1024|1024|1023|1024.5|1024|1023.5|1023|23202
1617177680000|2021-03-31 08:01:20|1023.5|1023.5|1024|1023|1024|1023.5|1023.5|1023|4836
1617177690000|2021-03-31 08:01:30||1023.5||1023.5||1023.5||1023.5|0
1617177700000|2021-03-31 08:01:40|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|5753
1617177710000|2021-03-31 08:01:50|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|1077
1617177720000|2021-03-31 08:02:00|||||||||1277
1617177730000|2021-03-31 08:02:10|1024.5|1024|1024|1023.5|1024.5|1024|1024|1023.5|15307
1617177740000|2021-03-31 08:02:20|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|14101
1617177750000|2021-03-31 08:02:30|1023|1022.5|1023|1022.5|1023.5|1023|1023|1022.5|18419
1617177760000|2021-03-31 08:02:40|1023.5|1022|1023|1022.5|1023.5|1022.5|1023|1022|10934
1617177770000|2021-03-31 08:02:50|1023.5|1023|1024|1023|1024|1023.5|1023.5|1023|272
1617177780000|2021-03-31 08:03:00||1023.5||1023||1023.5||1023|6783
1617177790000|2021-03-31 08:03:10|1023.5|1023.5|1023.5|1023|1023.5|1023.5|1023.5|1023|9100
1617177800000|2021-03-31 08:03:20|1023|1022.5|1023|1022|1023.5|1022.5|1022.5|1022|18111
1617177810000|2021-03-31 08:03:30|1022.5|1022.5|1022|1021.5|1022.5|1022.5|1022|1021.5|27657
1617177820000|2021-03-31 08:03:40|1022.5||1022||1022.5||1022||8965
1617177830000|2021-03-31 08:03:50|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|2004
1617177840000|2021-03-31 08:04:00|||||||||8727
1617177850000|2021-03-31 08:04:10|1022|1021.5|1022.5|1021.5|1022.5|1022|1022|1021.5|18190
1617177860000|2021-03-31 08:04:20|1022|1022|1023|1022|1023|1022.5|1022|1021.5|17770
1617177870000|2021-03-31 08:04:30||1022.5||1022||1022.5||1022|7502
1617177880000|2021-03-31 08:04:40|1022.5||1022.5||1022.5||1022.5||4475
1617177890000|2021-03-31 08:04:50|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|3641
1617177900000|2021-03-31 08:05:00|||||||||13580
1617177920000|2021-03-31 08:05:20|||||||||5250
1617177930000|2021-03-31 08:05:30|1023.5|1023|1022.5|1021.5|1023.5|1023|1022|1021.5|142958
1617177940000|2021-03-31 08:05:40|1022|1021|1018.5|1018|1022|1021|1018|1017.5|288982
1617177950000|2021-03-31 08:05:50|1019|1018.5|1021.5|1020.5|1021.5|1020.5|1018.5|1018|54668
1617177960000|2021-03-31 08:06:00||1021||1021||1021||1020.5|3159
1617177970000|2021-03-31 08:06:10||1020.5||1021||1021||1020.5|3796
1617177990000|2021-03-31 08:06:30|1021|1020.5|1021.5|1021|1021.5|1021|1021|1020.5|1741
1617178020000|2021-03-31 08:07:00|1021|1020.5|1019.5|1019|1021|1020.5|1019.5|1019|31016
1617178030000|2021-03-31 08:07:10|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|2835
1617178050000|2021-03-31 08:07:30|1020.5|1020|1020.5|1020|1021|1020.5|1020.5|1020|18218
1617178060000|2021-03-31 08:07:40|1020|1019.5|1020.5|1020|1020.5|1020|1020|1019.5|2278
1617178070000|2021-03-31 08:07:50||1019.5||1020||1020||1019.5|0
1617178080000|2021-03-31 08:08:00|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|12403
1617178090000|2021-03-31 08:08:10|1021.5|1021|1022|1021.5|1022|1021.5|1021|1020.5|21521
1617178100000|2021-03-31 08:08:20|1022.5|1022|1022|1021|1022.5|1022|1022|1021|19661
1617178110000|2021-03-31 08:08:30|1021.5|1020.5|1021|1020.5|1021.5|1021|1021|1020.5|4850
1617178120000|2021-03-31 08:08:40|1021.5||1021.5||1021.5||1021.5||5685
1617178130000|2021-03-31 08:08:50|1021|1021|1022|1021|1022|1021|1021|1020.5|6235
1617178140000|2021-03-31 08:09:00|1021.5|1020.5|1021.5|1021|1021.5|1021|1021.5|1020.5|20889
1617178160000|2021-03-31 08:09:20|||||||||1059
1617178170000|2021-03-31 08:09:30|1022|1021.5|1022|1021|1022|1021.5|1022|1021|5085
1617178180000|2021-03-31 08:09:40|1021.5|1020.5|1020|1019.5|1021.5|1020.5|1020|1019.5|36685
1617178190000|2021-03-31 08:09:50|||||||||2000
1617178200000|2021-03-31 08:10:00|1019.5|1019|1020|1019.5|1020|1019.5|1019.5|1019|16991
1617178210000|2021-03-31 08:10:10|1020.5|1020|1021|1020.5|1021|1020.5|1020.5|1020|12095
1617178220000|2021-03-31 08:10:20|1021.5|1021|1021|1020.5|1021.5|1021|1021|1020.5|9463
1617178230000|2021-03-31 08:10:30|||||||||3204
1617178240000|2021-03-31 08:10:40|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|2016
1617178250000|2021-03-31 08:10:50|||||||||1000
1617178260000|2021-03-31 08:11:00|||||||||2721
1617178270000|2021-03-31 08:11:10|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|6299
1617178280000|2021-03-31 08:11:20|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|1181
1617178290000|2021-03-31 08:11:30|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|3544
1617178300000|2021-03-31 08:11:40|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|14723
1617178320000|2021-03-31 08:12:00|||||||||500
1617178330000|2021-03-31 08:12:10|||||||||300
1617178340000|2021-03-31 08:12:20|||||||||3918
1617178350000|2021-03-31 08:12:30|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|27112
1617178360000|2021-03-31 08:12:40|1019.5|1019|1019.5|1019|1019.5|1019.5|1019.5|1019|8229
1617178370000|2021-03-31 08:12:50|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|6543
1617178380000|2021-03-31 08:13:00|1020.5|1020|1020.5|1019.5|1020.5|1020|1020.5|1019.5|3942
1617178390000|2021-03-31 08:13:10||1020||1020||1020||1020|0
1617178400000|2021-03-31 08:13:20|1020|1019.5|1020.5|1019.5|1020.5|1020|1020|1019.5|6493
1617178410000|2021-03-31 08:13:30||1020||1020||1020||1020|0
1617178420000|2021-03-31 08:13:40|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|11002
1617178450000|2021-03-31 08:14:10|1019.5|1019|1019|1018.5|1019.5|1019|1019|1018.5|5712
1617178460000|2021-03-31 08:14:20|||||||||4609
1617178470000|2021-03-31 08:14:30|1019.5|1019|1019.5|1018.5|1019.5|1019|1019.5|1018.5|14650
1617178480000|2021-03-31 08:14:40||1019||1019||1019||1019|0
1617178490000|2021-03-31 08:14:50||1018.5||1018.5||1018.5||1018.5|0
1617178500000|2021-03-31 08:15:00||1019||1019||1019||1019|1993
1617178510000|2021-03-31 08:15:10||1018.5||1019||1019||1018.5|50
1617178530000|2021-03-31 08:15:30|||||||||1000
1617178540000|2021-03-31 08:15:40|1019|1018.5|1019.5|1018.5|1019.5|1019|1019|1018.5|3307
1617178560000|2021-03-31 08:16:00|1020|1019|1020.5|1020|1020.5|1020|1020|1019|15145
1617178570000|2021-03-31 08:16:10||1019.5||1019.5||1019.5||1019.5|0
1617178580000|2021-03-31 08:16:20|1020||1020||1020||1020||0
1617178590000|2021-03-31 08:16:30|1020.5||1020||1020.5||1020||11360
1617178600000|2021-03-31 08:16:40|||||||||1421
1617178620000|2021-03-31 08:17:00|||||||||692
1617178630000|2021-03-31 08:17:10|1019.5|1019|1020|1019|1020|1019.5|1019.5|1019|3075
1617178650000|2021-03-31 08:17:30|||||||||657
1617178670000|2021-03-31 08:17:50|1020.5|1019.5|1021|1020|1021|1020.5|1020.5|1019.5|26650
1617178680000|2021-03-31 08:18:00||1020.5||1020.5||1020.5||1020.5|5114
1617178710000|2021-03-31 08:18:30|1020.5|1020|1020.5|1020|1021|1020|1020.5|1020|3882
1617178720000|2021-03-31 08:18:40|1021|1020.5|1019|1018.5|1021|1020.5|1019|1018.5|82138
1617178730000|2021-03-31 08:18:50|1018.5|1018|1017|1016.5|1018.5|1018|1017|1016.5|37585
1617178740000|2021-03-31 08:19:00|1017.5|1017|1017.5|1017|1018|1017.5|1017.5|1017|57476
1617178750000|2021-03-31 08:19:10|1018||1017.5||1018||1017.5||4099
1617178760000|2021-03-31 08:19:20|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|344
1617178770000|2021-03-31 08:19:30|1017.5||1017.5||1017.5||1017.5||2500
1617178780000|2021-03-31 08:19:40|1017|1017|1017|1016.5|1017|1017|1017|1016.5|17469
1617178790000|2021-03-31 08:19:50|1017.5||1017||1017.5||1017||11173
1617178820000|2021-03-31 08:20:20|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|24066
1617178830000|2021-03-31 08:20:30|1016|1015.5|1016.5|1016|1016.5|1016|1016|1015.5|21251
1617178850000|2021-03-31 08:20:50|1017|1016.5|1017|1016.5|1018.5|1018|1017|1016|73978
1617178860000|2021-03-31 08:21:00|1017.5|1016|1017.5|1017|1018|1017.5|1017.5|1016|14149
1617178870000|2021-03-31 08:21:10|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|6272
1617178880000|2021-03-31 08:21:20|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1016.5|11947
1617178900000|2021-03-31 08:21:40|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|318
1617178920000|2021-03-31 08:22:00|1017.5||1017.5||1017.5||1017.5||1773
1617178930000|2021-03-31 08:22:10|1017|1016|1017|1016|1017|1016|1016.5|1016|11879
1617178940000|2021-03-31 08:22:20|1016.5||1016.5||1016.5||1016.5||0
1617178950000|2021-03-31 08:22:30|1017|1015.5|1016.5|1015.5|1017|1016|1016.5|1015.5|25275
1617178960000|2021-03-31 08:22:40|1016||1016||1016||1016||1726
1617178970000|2021-03-31 08:22:50|1016.5|1016|1016.5|1015.5|1016.5|1016|1016|1015.5|2600
1617178980000|2021-03-31 08:23:00|1017|1016|1016.5|1016|1017|1016.5|1016.5|1015.5|9523
1617178990000|2021-03-31 08:23:10|1017|1016.5|1016.5|1016|1017|1016.5|1016.5|1016|2400
1617179000000|2021-03-31 08:23:20|1017|1016.5|1017.5|1016.5|1017.5|1017|1016.5|1016|21813
1617179010000|2021-03-31 08:23:30|1017|1017|1017|1016.5|1017.5|1017|1017|1016.5|3649
1617179020000|2021-03-31 08:23:40|1017.5|1017|1017.5|1016.5|1018.5|1018|1017|1016.5|92954
1617179030000|2021-03-31 08:23:50|1017|1016|1016.5|1016|1017|1016|1016.5|1016|10516
1617179050000|2021-03-31 08:24:10|1017|1015.5|1016.5|1016|1017|1016|1016|1015.5|30938
1617179060000|2021-03-31 08:24:20|||||||||12844
1617179070000|2021-03-31 08:24:30|1017|1016.5|1017.5|1016.5|1017.5|1017|1017|1016.5|18902
1617179080000|2021-03-31 08:24:40|1016.5|1016|1017.5|1017|1017.5|1017|1016.5|1016|29790
1617179090000|2021-03-31 08:24:50|1018|1017.5|1017.5|1017|1018|1017.5|1017.5|1017|6144
1617179100000|2021-03-31 08:25:00|1017|1016.5|1018|1017.5|1018.5|1017.5|1017|1016.5|25038
1617179110000|2021-03-31 08:25:10||1017||1017||1017||1017|2168
1617179130000|2021-03-31 08:25:30||1017.5||1017.5||1017.5||1017.5|0
1617179160000|2021-03-31 08:26:00|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|54813
1617179170000|2021-03-31 08:26:10|1017|1016.5|1015.5|1015|1017|1016.5|1015.5|1015|73237
1617179180000|2021-03-31 08:26:20|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015|11582
1617179190000|2021-03-31 08:26:30|1016.5|1016|1017.5|1016.5|1017.5|1016.5|1016.5|1016|4816
1617179200000|2021-03-31 08:26:40|1017|1016|1017|1016.5|1017|1016.5|1016.5|1016|14447
1617179210000|2021-03-31 08:26:50||1016||1016.5||1016.5||1016|2286
1617179220000|2021-03-31 08:27:00|1016.5|1016|1017|1016.5|1017|1016.5|1016.5|1016|21843
1617179230000|2021-03-31 08:27:10|1017.5|1017|1017.5|1017|1017.5|1017|1017|1016.5|11874
1617179250000|2021-03-31 08:27:30|1018|1017.5|1017.5|1017|1018|1017.5|1017.5|1017|7832
1617179260000|2021-03-31 08:27:40|||||||||50
1617179270000|2021-03-31 08:27:50|||||||||1140
1617179280000|2021-03-31 08:28:00|1018||1017.5||1018||1017.5||4129
1617179290000|2021-03-31 08:28:10|1018|1017.5|1017.5|1017|1018|1017.5|1017.5|1017|16283
1617179300000|2021-03-31 08:28:20|1017|1016.5|1016|1015.5|1017|1016.5|1016|1015.5|17509
1617179320000|2021-03-31 08:28:40|||||||||49
1617179330000|2021-03-31 08:28:50|1015.5|1015|1014.5|1014|1015.5|1015|1014.5|1014|153673
1617179340000|2021-03-31 08:29:00|1015|1014.5|1017.5|1016.5|1017.5|1016.5|1015|1014.5|24899
1617179360000|2021-03-31 08:29:20|1017|1017|1017|1016.5|1017|1017|1017|1016.5|4252
1617179370000|2021-03-31 08:29:30|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|1350
1617179380000|2021-03-31 08:29:40|||||||||300
1617179390000|2021-03-31 08:29:50|||||||||1186
1617179410000|2021-03-31 08:30:10|1017|1016.5|1018|1017|1018|1017.5|1017|1016.5|19034
1617179420000|2021-03-31 08:30:20|1018.5|1018|1018|1017|1018.5|1018|1018|1017|9960
1617179430000|2021-03-31 08:30:30|1017.5||1017.5||1017.5||1017.5||5554
1617179440000|2021-03-31 08:30:40|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|3671
1617179450000|2021-03-31 08:30:50|||||||||2456
1617179470000|2021-03-31 08:31:10|||||||||2083
1617179480000|2021-03-31 08:31:20|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|11299
1617179490000|2021-03-31 08:31:30|1016|1015.5|1016.5|1016|1016.5|1016|1016|1015.5|10530
1617179500000|2021-03-31 08:31:40|1016|1015.5|1016|1015.5|1016.5|1016|1016|1015.5|11409
1617179510000|2021-03-31 08:31:50||1015||1015||1015||1015|4245
1617179560000|2021-03-31 08:32:40|1015.5|1014.5|1015|1014.5|1015.5|1014.5|1015|1014.5|12689
1617179580000|2021-03-31 08:33:00|||||||||368
1617179590000|2021-03-31 08:33:10|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|18621
1617179600000|2021-03-31 08:33:20|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|2990
1617179610000|2021-03-31 08:33:30|1015.5|1015|1015.5|1015|1015.5|1015|1015|1014.5|8486
1617179620000|2021-03-31 08:33:40|1016|1014.5|1015|1014.5|1016|1014.5|1015|1014.5|19539
1617179640000|2021-03-31 08:34:00|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|6045
1617179650000|2021-03-31 08:34:10|1015|1014.5|1015.5|1014.5|1015.5|1015|1015|1014.5|12692
1617179660000|2021-03-31 08:34:20||1015||1015||1015||1015|2150
1617179690000|2021-03-31 08:34:50|||||||||2114
1617179700000|2021-03-31 08:35:00|1015|1014.5|1015|1014|1015|1014.5|1014.5|1014|57298
1617179710000|2021-03-31 08:35:10|1014.5|1014.5|1015|1014.5|1015|1014.5|1014.5|1014.5|5220
1617179720000|2021-03-31 08:35:20|||||||||1500
1617179730000|2021-03-31 08:35:30|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|16659
1617179740000|2021-03-31 08:35:40|||||||||9290
1617179750000|2021-03-31 08:35:50|1015|1014.5|1015|1014|1015|1014.5|1014.5|1014|16332
1617179760000|2021-03-31 08:36:00|1014.5||1014.5||1014.5||1014.5||3826
1617179770000|2021-03-31 08:36:10|1015|1014.5|1015|1014|1015|1014.5|1014.5|1014|8253
1617179780000|2021-03-31 08:36:20|1014.5||1014.5||1014.5||1014.5||1450
1617179790000|2021-03-31 08:36:30|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|13312
1617179800000|2021-03-31 08:36:40|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|4896
1617179810000|2021-03-31 08:36:50|||||||||2076
1617179820000|2021-03-31 08:37:00|||||||||2300
1617179830000|2021-03-31 08:37:10|||||||||2519
1617179860000|2021-03-31 08:37:40|||||||||9322
1617179870000|2021-03-31 08:37:50|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|21451
1617179880000|2021-03-31 08:38:00|||||||||9533
1617179890000|2021-03-31 08:38:10|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|13176
1617179900000|2021-03-31 08:38:20|1014.5|1014|1015|1014|1015|1014|1014.5|1014|9018
1617179910000|2021-03-31 08:38:30|1014.5||1014.5||1014.5||1014.5||197
1617179920000|2021-03-31 08:38:40|1015|1014.5|1015|1014.5|1015|1014.5|1014.5|1014|20445
1617179940000|2021-03-31 08:39:00|||||||||7793
1617179950000|2021-03-31 08:39:10|||||||||810
1617179960000|2021-03-31 08:39:20|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|13196
1617179970000|2021-03-31 08:39:30|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015|12072
1617179980000|2021-03-31 08:39:40|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|8242
1617179990000|2021-03-31 08:39:50|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|7257
1617180000000|2021-03-31 08:40:00|1016.5||1016.5||1016.5||1016.5||500
1617180030000|2021-03-31 08:40:30||1016||1016||1016||1016|1200
1617180040000|2021-03-31 08:40:40|||||||||1000
1617180050000|2021-03-31 08:40:50|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|14971
1617180060000|2021-03-31 08:41:00|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|6586
1617180070000|2021-03-31 08:41:10|1016|1015.5|1015.5|1015|1016|1015.5|1015.5|1015|3120
1617180080000|2021-03-31 08:41:20|||||||||2060
1617180090000|2021-03-31 08:41:30|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015|24212
1617180100000|2021-03-31 08:41:40|||||||||4513
1617180110000|2021-03-31 08:41:50|1016.5|1016|1016.5|1015.5|1016.5|1016|1016.5|1015.5|8128
1617180120000|2021-03-31 08:42:00|1017|1016|1014.5|1014|1017|1016.5|1014.5|1014|58787
1617180130000|2021-03-31 08:42:10|||||||||3955
1617180140000|2021-03-31 08:42:20|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|2807
1617180150000|2021-03-31 08:42:30|||||||||13133
1617180160000|2021-03-31 08:42:40|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|12926
1617180170000|2021-03-31 08:42:50|1013|1012.5|1013.5|1013|1013.5|1013|1013|1012.5|22995
1617180180000|2021-03-31 08:43:00|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|4276
1617180190000|2021-03-31 08:43:10|1012.5|1012|1012.5|1012|1013|1012.5|1012.5|1012|18951
1617180200000|2021-03-31 08:43:20|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|75625
1617180210000|2021-03-31 08:43:30|||||||||1550
1617180220000|2021-03-31 08:43:40|1013|1012.5|1013.5|1012.5|1013.5|1012.5|1012.5|1012|18244
1617180230000|2021-03-31 08:43:50||1013||1013||1013||1013|3100
1617180240000|2021-03-31 08:44:00|1014|1013.5|1013.5|1013|1014|1013.5|1013.5|1013|11296
1617180250000|2021-03-31 08:44:10|1013|1012.5|1013|1012.5|1013.5|1013|1013|1012.5|9180
1617180260000|2021-03-31 08:44:20|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|4167
1617180270000|2021-03-31 08:44:30|||||||||1000
1617180290000|2021-03-31 08:44:50|||||||||3311
1617180300000|2021-03-31 08:45:00|1014|1013.5|1014|1013.5|1014|1013.5|1013.5|1013|17834
1617180310000|2021-03-31 08:45:10|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|66
1617180320000|2021-03-31 08:45:20|1014|1013.5|1014.5|1013.5|1014.5|1013.5|1014|1013.5|9810
1617180340000|2021-03-31 08:45:40||1014||1014||1014||1014|0
1617180350000|2021-03-31 08:45:50|1015|1014.5|1014.5|1014|1015|1014.5|1014.5|1014|11402
1617180370000|2021-03-31 08:46:10|||||||||4229
1617180380000|2021-03-31 08:46:20|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014|32100
1617180390000|2021-03-31 08:46:30|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|6444
1617180400000|2021-03-31 08:46:40|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|4611
1617180410000|2021-03-31 08:46:50|1014.5|1014|1014.5|1014|1014.5|1014|1014|1013.5|14383
1617180420000|2021-03-31 08:47:00|||||||||89
1617180430000|2021-03-31 08:47:10|||||||||7373
1617180440000|2021-03-31 08:47:20|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|6123
1617180450000|2021-03-31 08:47:30|||||||||4651
1617180460000|2021-03-31 08:47:40|||||||||2950
1617180470000|2021-03-31 08:47:50|||||||||2811
1617180480000|2021-03-31 08:48:00|||||||||1065
1617180490000|2021-03-31 08:48:10|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|1100
1617180500000|2021-03-31 08:48:20|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|1400
1617180510000|2021-03-31 08:48:30|1015.5|1015|1016|1015.5|1016|1015.5|1015.5|1015|6062
1617180520000|2021-03-31 08:48:40|||||||||2370
1617180530000|2021-03-31 08:48:50|||||||||14678
1617180540000|2021-03-31 08:49:00|||||||||1864
1617180560000|2021-03-31 08:49:20|1016.5|1016|1016.5|1016|1017|1016|1016.5|1016|20676
1617180570000|2021-03-31 08:49:30|1017|1016.5|1016.5|1016|1017|1016.5|1016.5|1016|11939
1617180580000|2021-03-31 08:49:40|1016|1015.5|1016|1015.5|1016|1016|1016|1015.5|9738
1617180590000|2021-03-31 08:49:50|1016.5||1016.5||1016.5||1016.5||7701
1617180600000|2021-03-31 08:50:00|1016||1016||1016||1016||0
1617180610000|2021-03-31 08:50:10|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|2229
1617180620000|2021-03-31 08:50:20|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015|6562
1617180630000|2021-03-31 08:50:30|1015.5|1015|1016|1015|1016|1015|1015.5|1015|3219
1617180650000|2021-03-31 08:50:50|1016.5|1015.5|1016.5|1016|1016.5|1016|1016.5|1015.5|285
1617180660000|2021-03-31 08:51:00|1017|1016.5|1016.5|1016|1017|1016.5|1016.5|1016|6892
1617180670000|2021-03-31 08:51:10|1017||1016.5||1017||1016.5||9704
1617180680000|2021-03-31 08:51:20|1017|1016.5|1017|1016|1017|1016.5|1016.5|1016|4559
1617180690000|2021-03-31 08:51:30|1017.5|1016.5|1017.5|1017|1017.5|1017|1017|1016.5|30113
1617180700000|2021-03-31 08:51:40|1017|1016.5|1017|1016|1017|1016.5|1017|1016|3540
1617180710000|2021-03-31 08:51:50|1016.5||1016.5||1016.5||1016.5||0
1617180720000|2021-03-31 08:52:00|1017||1017||1017||1017||0
1617180730000|2021-03-31 08:52:10||1016.5||1016.5||1016.5||1016.5|1748
1617180740000|2021-03-31 08:52:20|||||||||1135
1617180750000|2021-03-31 08:52:30|||||||||1856
1617180760000|2021-03-31 08:52:40|||||||||150
1617180770000|2021-03-31 08:52:50|||||||||500
1617180780000|2021-03-31 08:53:00|1016.5|1016|1016|1015.5|1016.5|1016|1016|1015.5|24543
1617180790000|2021-03-31 08:53:10|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|4631
1617180800000|2021-03-31 08:53:20|||||||||2160
1617180820000|2021-03-31 08:53:40|||||||||1000
1617180830000|2021-03-31 08:53:50|1015|1014.5|1015|1014.5|1015.5|1015|1015|1014.5|18643
1617180840000|2021-03-31 08:54:00|||||||||3325
1617180850000|2021-03-31 08:54:10|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|4127
1617180870000|2021-03-31 08:54:30|||||||||1000
1617180900000|2021-03-31 08:55:00|1015|1014.5|1015|1014.5|1015.5|1015|1015|1014.5|13659
1617180910000|2021-03-31 08:55:10|1014.5|1014|1014.5|1014|1014.5|1014|1014|1013.5|11653
1617180920000|2021-03-31 08:55:20|||||||||2268
1617180930000|2021-03-31 08:55:30|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014|1425
1617180940000|2021-03-31 08:55:40|||||||||280
1617180970000|2021-03-31 08:56:10|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|7364
1617180980000|2021-03-31 08:56:20|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|6037
1617181000000|2021-03-31 08:56:40|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|6149
1617181030000|2021-03-31 08:57:10|1015.5|1015|1015.5|1015|1015.5|1015|1015|1014.5|9121
1617181040000|2021-03-31 08:57:20|||||||||1094
1617181050000|2021-03-31 08:57:30|||||||||50
1617181070000|2021-03-31 08:57:50|1016|1015.5|1016.5|1015.5|1016.5|1015.5|1015.5|1015.5|6195
1617181080000|2021-03-31 08:58:00||1016||1016||1016||1016|1000
1617181090000|2021-03-31 08:58:10|||||||||1836
1617181100000|2021-03-31 08:58:20|||||||||250
1617181120000|2021-03-31 08:58:40|||||||||500
1617181130000|2021-03-31 08:58:50|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|4141
1617181160000|2021-03-31 08:59:20|||||||||3713
1617181170000|2021-03-31 08:59:30|||||||||400
1617181180000|2021-03-31 08:59:40|1016.5|1016|1016.5|1016|1016.5|1016|1016|1015.5|7905
1617181190000|2021-03-31 08:59:50|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|1800
1617181200000|2021-03-31 09:00:00|||||||||3145
1617181210000|2021-03-31 09:00:10|||||||||1114
1617181220000|2021-03-31 09:00:20|||||||||1486
1617181230000|2021-03-31 09:00:30|1016.5|1015|1016.5|1016|1016.5|1016|1016.5|1015|5026
1617181240000|2021-03-31 09:00:40|1017|1016.5|1017|1016.5|1017|1016.5|1016.5|1016.5|12463
1617181250000|2021-03-31 09:00:50|1017.5|1017|1017.5|1016.5|1017.5|1017|1017.5|1016.5|14816
1617181260000|2021-03-31 09:01:00|1018.5|1017|1018|1017|1018.5|1018|1017|1016.5|52667
1617181270000|2021-03-31 09:01:10||1017.5||1017||1017.5||1017|10907
1617181280000|2021-03-31 09:01:20|||||||||1112
1617181290000|2021-03-31 09:01:30|1018.5|1017.5|1018.5|1018|1018.5|1018|1018.5|1017|14677
1617181300000|2021-03-31 09:01:40|||||||||2923
1617181320000|2021-03-31 09:02:00|1018|1017.5|1019.5|1018.5|1019.5|1019|1018|1017|37997
1617181340000|2021-03-31 09:02:20|1019|1018|1018|1017|1019|1018.5|1017.5|1017|21902
1617181350000|2021-03-31 09:02:30|1018.5|1017.5|1017.5|1016.5|1018.5|1018|1017.5|1016.5|14587
1617181370000|2021-03-31 09:02:50|1018|1017|1018|1017|1018|1017.5|1017.5|1017|18134
1617181380000|2021-03-31 09:03:00|1017.5|1016.5|1017.5|1016.5|1017.5|1016.5|1017|1016.5|6352
1617181400000|2021-03-31 09:03:20|1018|1017|1018|1017.5|1018|1017.5|1018|1017|1000
1617181410000|2021-03-31 09:03:30|1018.5|1018|1018.5|1018|1018.5|1018|1018.5|1018|2641
1617181420000|2021-03-31 09:03:40|1019||1019||1019||1018.5||8485
1617181430000|2021-03-31 09:03:50|1018.5|1017.5|1019|1018|1019|1018|1018|1017.5|16434
1617181450000|2021-03-31 09:04:10||1018.5||1018.5||1018.5||1018.5|500
1617181460000|2021-03-31 09:04:20|1019.5|1019|1019.5|1018.5|1019.5|1019|1019|1018.5|3080
1617181470000|2021-03-31 09:04:30|1020|1019|1020|1019|1020|1019.5|1019.5|1019|17510
1617181480000|2021-03-31 09:04:40|1019.5|1018.5|1018.5|1018|1019.5|1018.5|1018.5|1018|24042
1617181490000|2021-03-31 09:04:50|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017.5|336
1617181500000|2021-03-31 09:05:00|1018.5|1018|1018|1017.5|1018.5|1018|1018|1017.5|10675
1617181510000|2021-03-31 09:05:10|1018.5|1018|1018|1017.5|1018.5|1018|1018|1017.5|7346
1617181520000|2021-03-31 09:05:20|||||||||20
1617181530000|2021-03-31 09:05:30|1018.5|1018|1018.5|1018|1018.5|1018|1018.5|1018|60
1617181540000|2021-03-31 09:05:40|1018|1017.5|1017.5|1017|1018|1017.5|1017.5|1017|3324
1617181550000|2021-03-31 09:05:50|1018|1017.5|1018|1017|1018.5|1018|1017.5|1017|34507
1617181560000|2021-03-31 09:06:00||1017.5||1017.5||1017.5||1017.5|0
1617181570000|2021-03-31 09:06:10|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|4119
1617181580000|2021-03-31 09:06:20|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|7573
1617181590000|2021-03-31 09:06:30|1017.5|1017|1018|1017.5|1018|1017.5|1017|1016.5|18749
1617181600000|2021-03-31 09:06:40|1018.5|1018|1018.5|1017.5|1018.5|1018|1018.5|1017.5|550
1617181610000|2021-03-31 09:06:50|1018|1017|1017|1016|1018|1017.5|1017|1016|27073
1617181620000|2021-03-31 09:07:00|1017.5|1016.5|1017.5|1017|1017.5|1017|1017.5|1016.5|2735
1617181650000|2021-03-31 09:07:30|1018||1018||1018||1018||1282
1617181660000|2021-03-31 09:07:40||1017.5||1017.5||1017.5||1017.5|1751
1617181670000|2021-03-31 09:07:50|1018.5|1018|1018.5|1018|1018.5|1018|1018.5|1018|9392
1617181690000|2021-03-31 09:08:10|1018|1017.5|1018.5|1017.5|1018.5|1018|1018|1017.5|8444
1617181700000|2021-03-31 09:08:20|1018||1018||1018||1018||4006
1617181740000|2021-03-31 09:09:00|1017.5|1017|1018.5|1017.5|1018.5|1018|1017.5|1017|38348
1617181750000|2021-03-31 09:09:10|1018|1017|1018|1017|1018|1017|1018|1017|0
1617181760000|2021-03-31 09:09:20|1017.5|1016.5|1017.5|1016.5|1017.5|1016.5|1017.5|1016.5|13157
1617181780000|2021-03-31 09:09:40||1017||1017||1017||1017|2604
1617181790000|2021-03-31 09:09:50|||||||||90
1617181800000|2021-03-31 09:10:00|1017|1016.5|1016.5|1016|1017|1016.5|1016.5|1016|13375
1617181820000|2021-03-31 09:10:20|1017|1016.5|1017|1016|1017|1016.5|1017|1016|7175
1617181830000|2021-03-31 09:10:30||1016.5||1016.5||1016.5||1016.5|0
1617181850000|2021-03-31 09:10:50|1018|1017|1016.5|1016|1018|1017|1016.5|1016|53354
1617181860000|2021-03-31 09:11:00|1016|1015.5|1016.5|1016|1017|1016|1016|1015.5|18217
1617181870000|2021-03-31 09:11:10|1016|1015.5|1016.5|1015.5|1016.5|1015.5|1016|1015.5|2467
1617181880000|2021-03-31 09:11:20|1016||1016||1016.5||1016||3431
1617181890000|2021-03-31 09:11:30|||||||||2001
1617181900000|2021-03-31 09:11:40|||||||||834
1617181910000|2021-03-31 09:11:50|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|10092
1617181920000|2021-03-31 09:12:00|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|3822
1617181930000|2021-03-31 09:12:10|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|27370
1617181940000|2021-03-31 09:12:20|||||||||10844
1617181950000|2021-03-31 09:12:30|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015|7493
1617181960000|2021-03-31 09:12:40|||||||||202
1617181970000|2021-03-31 09:12:50|1015.5|1015|1015.5|1015|1016|1015.5|1015.5|1015|35906
1617181990000|2021-03-31 09:13:10|||||||||279
1617182000000|2021-03-31 09:13:20|||||||||2161
1617182010000|2021-03-31 09:13:30|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|14886
1617182020000|2021-03-31 09:13:40|1014.5|1014|1014.5|1014|1015|1014|1014.5|1014|13711
1617182030000|2021-03-31 09:13:50|1015|1014.5|1015|1014.5|1015|1014.5|1014.5|1014|17604
1617182040000|2021-03-31 09:14:00||1014||1014||1014||1014|0
1617182050000|2021-03-31 09:14:10||1014.5||1014.5||1014.5||1014.5|0
1617182060000|2021-03-31 09:14:20|||||||||2000
1617182080000|2021-03-31 09:14:40|||||||||11795
1617182090000|2021-03-31 09:14:50|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|2234
1617182100000|2021-03-31 09:15:00|1016||1015.5||1016||1015.5||0
1617182110000|2021-03-31 09:15:10|||||||||500
1617182130000|2021-03-31 09:15:30|1016|1015.5|1017.5|1016.5|1017.5|1016.5|1016|1015.5|5543
1617182140000|2021-03-31 09:15:40||1017||1017||1017||1017|0
1617182160000|2021-03-31 09:16:00|||||||||457
1617182180000|2021-03-31 09:16:20|||||||||6181
1617182190000|2021-03-31 09:16:30|1018|1017.5|1018|1017.5|1018.5|1018|1018|1017.5|46892
1617182200000|2021-03-31 09:16:40|1018.5|1018|1018.5|1018|1018.5|1018|1018.5|1018|2861
1617182220000|2021-03-31 09:17:00|||||||||500
1617182240000|2021-03-31 09:17:20|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018.5|12499
1617182250000|2021-03-31 09:17:30|1019.5|1019|1019|1018.5|1019.5|1019|1019|1018.5|52410
1617182260000|2021-03-31 09:17:40|1018.5|1018|1018|1017.5|1018.5|1018|1018|1017.5|13080
1617182280000|2021-03-31 09:18:00|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|6555
1617182290000|2021-03-31 09:18:10|1017|1016.5|1016.5|1016|1017|1016.5|1016|1015.5|31410
1617182300000|2021-03-31 09:18:20|||||||||2122
1617182310000|2021-03-31 09:18:30|1017|1016.5|1017|1016|1017|1016.5|1017|1016|7558
1617182320000|2021-03-31 09:18:40|||||||||275
1617182330000|2021-03-31 09:18:50|||||||||1000
1617182340000|2021-03-31 09:19:00|1016.5||1016.5||1016.5||1016.5||100
1617182350000|2021-03-31 09:19:10|1017|1016.5|1016.5|1016|1017|1016.5|1016.5|1016|9702
1617182360000|2021-03-31 09:19:20|1016|1015.5|1016|1015.5|1016.5|1016|1016|1015.5|11369
1617182380000|2021-03-31 09:19:40|||||||||556
1617182390000|2021-03-31 09:19:50|1016.5||1016||1016.5||1016||6740
1617182400000|2021-03-31 09:20:00|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|2335
1617182410000|2021-03-31 09:20:10|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|9189
1617182430000|2021-03-31 09:20:30|1017.5||1017.5||1017.5||1017||2610
1617182440000|2021-03-31 09:20:40|1017||1017||1017||1017||1916
1617182450000|2021-03-31 09:20:50|||||||||200
1617182460000|2021-03-31 09:21:00|||||||||1000
1617182480000|2021-03-31 09:21:20|1017.5|1017|1017.5|1017|1017.5|1017|1017|1016.5|9367
1617182490000|2021-03-31 09:21:30|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|16797
1617182500000|2021-03-31 09:21:40|1016.5|1016|1017|1016.5|1017|1016.5|1016.5|1016|19061
1617182510000|2021-03-31 09:21:50|1017.5|1017|1017|1016.5|1017.5|1017|1017|1016.5|17965
1617182530000|2021-03-31 09:22:10|1016.5|1016|1016.5|1016|1017|1016|1016.5|1016|2397
1617182540000|2021-03-31 09:22:20|||||||||2800
1617182560000|2021-03-31 09:22:40||1015.5||1016||1016||1015.5|13026
1617182570000|2021-03-31 09:22:50|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|2722
1617182580000|2021-03-31 09:23:00||1016||1016||1016||1016|650
1617182590000|2021-03-31 09:23:10||1016.5||1016.5||1016.5||1016.5|0
1617182600000|2021-03-31 09:23:20|||||||||500
1617182610000|2021-03-31 09:23:30|||||||||200
1617182620000|2021-03-31 09:23:40|||||||||2100
1617182640000|2021-03-31 09:24:00|||||||||1500
1617182660000|2021-03-31 09:24:20|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|20715
1617182680000|2021-03-31 09:24:40|||||||||200
1617182700000|2021-03-31 09:25:00|||||||||2000
1617182720000|2021-03-31 09:25:20|1016|1015.5|1016|1015.5|1016.5|1016|1016|1015.5|8092
1617182730000|2021-03-31 09:25:30|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|6431
1617182740000|2021-03-31 09:25:40|||||||||4478
1617182750000|2021-03-31 09:25:50|1015|1014.5|1015|1014.5|1015.5|1015|1015|1014.5|31344
1617182760000|2021-03-31 09:26:00|||||||||3618
1617182770000|2021-03-31 09:26:10|||||||||7046
1617182780000|2021-03-31 09:26:20|||||||||2868
1617182800000|2021-03-31 09:26:40|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|6426
1617182810000|2021-03-31 09:26:50|1015|1014.5|1014.5|1014|1015|1014.5|1014.5|1014|26261
1617182820000|2021-03-31 09:27:00|1015||1014.5||1015||1014.5||12522
1617182830000|2021-03-31 09:27:10|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|133
1617182850000|2021-03-31 09:27:30|||||||||1271
1617182860000|2021-03-31 09:27:40|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|2839
1617182870000|2021-03-31 09:27:50|||||||||881
1617182890000|2021-03-31 09:28:10|||||||||443
1617182900000|2021-03-31 09:28:20|||||||||200
1617182930000|2021-03-31 09:28:50|1016|1015.5|1016|1015|1016|1015.5|1015.5|1015|10341
1617182940000|2021-03-31 09:29:00||1015.5||1015.5||1015.5||1015.5|0
1617182970000|2021-03-31 09:29:30|||||||||4500
1617182980000|2021-03-31 09:29:40|||||||||1102
1617183000000|2021-03-31 09:30:00|||||||||2000
1617183020000|2021-03-31 09:30:20|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|21733
1617183030000|2021-03-31 09:30:30|||||||||4260
1617183040000|2021-03-31 09:30:40|||||||||1000
1617183060000|2021-03-31 09:31:00|||||||||25
1617183080000|2021-03-31 09:31:20|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|28616
1617183090000|2021-03-31 09:31:30|||||||||3433
1617183120000|2021-03-31 09:32:00|||||||||24195
1617183130000|2021-03-31 09:32:10|||||||||10462
1617183140000|2021-03-31 09:32:20|1014.5|1014|1014|1013.5|1014.5|1014|1014|1013.5|35610
1617183150000|2021-03-31 09:32:30|||||||||102
1617183160000|2021-03-31 09:32:40|||||||||8069
1617183190000|2021-03-31 09:33:10|||||||||40
1617183200000|2021-03-31 09:33:20|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|27321
1617183210000|2021-03-31 09:33:30|1015|1014.5|1014.5|1014|1015|1014.5|1014.5|1014|15991
1617183240000|2021-03-31 09:34:00|||||||||600
1617183260000|2021-03-31 09:34:20|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|4468
1617183280000|2021-03-31 09:34:40|||||||||10717
1617183300000|2021-03-31 09:35:00|||||||||200
1617183310000|2021-03-31 09:35:10|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|10651
1617183330000|2021-03-31 09:35:30|||||||||350
1617183350000|2021-03-31 09:35:50|||||||||450
1617183360000|2021-03-31 09:36:00|1015|1014.5|1014.5|1014|1015|1014.5|1014.5|1014|27635
1617183400000|2021-03-31 09:36:40|||||||||1000
1617183430000|2021-03-31 09:37:10|||||||||20684
1617183440000|2021-03-31 09:37:20|||||||||2850
1617183500000|2021-03-31 09:38:20|||||||||3000
1617183510000|2021-03-31 09:38:30|||||||||3274
1617183530000|2021-03-31 09:38:50|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|22438
1617183550000|2021-03-31 09:39:10|1015.5|1015|1015.5|1015|1015.5|1015|1015|1014.5|63102
1617183560000|2021-03-31 09:39:20|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|23955
1617183570000|2021-03-31 09:39:30|||||||||3962
1617183580000|2021-03-31 09:39:40|||||||||3000
1617183600000|2021-03-31 09:40:00|||||||||3000
1617183610000|2021-03-31 09:40:10|1014.5|1014|1015|1014.5|1015.5|1015|1014.5|1014|46512
1617183620000|2021-03-31 09:40:20|1015.5||1015||1015.5||1015||150
1617183630000|2021-03-31 09:40:30|||||||||2161
1617183660000|2021-03-31 09:41:00|||||||||1650
1617183680000|2021-03-31 09:41:20|||||||||13361
1617183690000|2021-03-31 09:41:30|||||||||8121
1617183700000|2021-03-31 09:41:40|1014.5|1014|1014|1013.5|1014.5|1014|1014|1013.5|15978
1617183710000|2021-03-31 09:41:50|||||||||2045
1617183720000|2021-03-31 09:42:00|||||||||724
1617183730000|2021-03-31 09:42:10|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|5959
1617183740000|2021-03-31 09:42:20|1014|1013.5|1014|1013.5|1014|1013.5|1013.5|1013|19098
1617183760000|2021-03-31 09:42:40|||||||||475
1617183770000|2021-03-31 09:42:50|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1013.5|31455
1617183790000|2021-03-31 09:43:10|||||||||500
1617183800000|2021-03-31 09:43:20|1014.5|1014|1014|1013.5|1014.5|1014|1014|1013.5|11962
1617183810000|2021-03-31 09:43:30|||||||||2000
1617183820000|2021-03-31 09:43:40|||||||||572
1617183830000|2021-03-31 09:43:50|||||||||241
1617183880000|2021-03-31 09:44:40|||||||||16613
1617183890000|2021-03-31 09:44:50|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|5767
1617183910000|2021-03-31 09:45:10|||||||||11325
1617183920000|2021-03-31 09:45:20|||||||||2652
1617183930000|2021-03-31 09:45:30|1014|1013.5|1014|1013.5|1014|1013.5|1013.5|1013.5|10183
1617183940000|2021-03-31 09:45:40|||||||||3668
1617183950000|2021-03-31 09:45:50|||||||||2008
1617183960000|2021-03-31 09:46:00|1014.5|1014|1015|1014|1015|1014|1014.5|1014|7855
1617183970000|2021-03-31 09:46:10||1014.5||1014.5||1014.5||1014.5|40
1617183990000|2021-03-31 09:46:30|||||||||10
1617184000000|2021-03-31 09:46:40|1015.5|1015|1016|1015.5|1016.5|1015.5|1015.5|1015|73853
1617184010000|2021-03-31 09:46:50|1016.5|1016|1015|1014.5|1016.5|1016|1015|1014.5|40586
1617184040000|2021-03-31 09:47:20||1014||1014.5||1014.5||1014|15641
1617184050000|2021-03-31 09:47:30||1014||1014.5||1014.5||1014|6703
1617184060000|2021-03-31 09:47:40|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|1672
1617184070000|2021-03-31 09:47:50|||||||||500
1617184090000|2021-03-31 09:48:10|||||||||2000
1617184100000|2021-03-31 09:48:20|1015.5|1014.5|1015|1014.5|1015.5|1015|1015|1014.5|49717
1617184110000|2021-03-31 09:48:30|1015.5|1015|1015.5|1015|1015.5|1015|1015|1015|9891
1617184120000|2021-03-31 09:48:40|||||||||2257
1617184140000|2021-03-31 09:49:00|1016|1015.5|1016|1015.5|1016|1015.5|1015.5|1015|17454
1617184170000|2021-03-31 09:49:30|1015.5|1015|1015|1014.5|1016|1015.5|1014.5|1013.5|56939
1617184180000|2021-03-31 09:49:40|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|14331
1617184190000|2021-03-31 09:49:50|||||||||1956
1617184200000|2021-03-31 09:50:00|||||||||1000
1617184210000|2021-03-31 09:50:10|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|10263
1617184220000|2021-03-31 09:50:20|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|7483
1617184230000|2021-03-31 09:50:30|||||||||40805
1617184240000|2021-03-31 09:50:40|||||||||4050
1617184250000|2021-03-31 09:50:50|||||||||9489
1617184260000|2021-03-31 09:51:00|||||||||1551
1617184270000|2021-03-31 09:51:10|||||||||40397
1617184280000|2021-03-31 09:51:20|||||||||12057
1617184290000|2021-03-31 09:51:30|||||||||8910
1617184300000|2021-03-31 09:51:40|||||||||1968
1617184320000|2021-03-31 09:52:00|||||||||3753
1617184330000|2021-03-31 09:52:10|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|10297
1617184340000|2021-03-31 09:52:20|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|3738
1617184350000|2021-03-31 09:52:30|||||||||1524
1617184360000|2021-03-31 09:52:40|||||||||400
1617184370000|2021-03-31 09:52:50|1014|1013.5|1014.5|1013.5|1014.5|1013.5|1014|1013.5|5763
1617184380000|2021-03-31 09:53:00|1013.5|1014|1013.5|1013|1013.5|1014|1013.5|1013|28356
1617184400000|2021-03-31 09:53:20|||||||||18258
1617184410000|2021-03-31 09:53:30|||||||||5250
1617184420000|2021-03-31 09:53:40|||||||||1856
1617184430000|2021-03-31 09:53:50|||||||||5000
1617184440000|2021-03-31 09:54:00|||||||||6373
1617184450000|2021-03-31 09:54:10|||||||||1868
1617184470000|2021-03-31 09:54:30|||||||||3100
1617184480000|2021-03-31 09:54:40|||||||||1200
1617184510000|2021-03-31 09:55:10|1014|1013.5|1013|1012.5|1014|1013.5|1013|1012.5|19500
1617184520000|2021-03-31 09:55:20|1013.5|1013|1013|1012.5|1013.5|1013|1013|1012.5|7693
1617184550000|2021-03-31 09:55:50|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|37626
1617184560000|2021-03-31 09:56:00|||||||||7639
1617184570000|2021-03-31 09:56:10|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|5178
1617184580000|2021-03-31 09:56:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|43290
1617184590000|2021-03-31 09:56:30|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|46365
1617184600000|2021-03-31 09:56:40|1011.5|1010|1011|1010.5|1011.5|1010.5|1011|1010|70871
1617184610000|2021-03-31 09:56:50|1010.5|1010|1011.5|1011|1011.5|1011|1010.5|1010|49773
1617184620000|2021-03-31 09:57:00|1011|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|44828
1617184630000|2021-03-31 09:57:10|1011|1010.5|1011|1010.5|1011.5|1011|1011|1010.5|7691
1617184640000|2021-03-31 09:57:20|1011.5||1011.5||1011.5||1011.5||0
1617184650000|2021-03-31 09:57:30||1011||1011||1011||1011|0
1617184680000|2021-03-31 09:58:00|1011|1010.5|1011.5|1011|1011.5|1011|1011|1010.5|4402
1617184690000|2021-03-31 09:58:10|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|8477
1617184700000|2021-03-31 09:58:20|||||||||500
1617184710000|2021-03-31 09:58:30|||||||||2000
1617184730000|2021-03-31 09:58:50|1010.5|1010|1010.5|1010|1011|1010.5|1010.5|1010|23354
1617184740000|2021-03-31 09:59:00|||||||||1968
1617184760000|2021-03-31 09:59:20|||||||||30025
1617184770000|2021-03-31 09:59:30|1010|1009.5|1009|1008.5|1010.5|1010|1009|1008|358735
1617184780000|2021-03-31 09:59:40|1008.5|1008|1008.5|1008|1009|1008|1008.5|1008|104015
1617184790000|2021-03-31 09:59:50|||||||||7891
1617184800000|2021-03-31 10:00:00|||||||||2265
1617184820000|2021-03-31 10:00:20|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|41491
1617184830000|2021-03-31 10:00:30|1009|1008.5|1010.5|1010|1010.5|1010|1009|1008.5|73782
1617184850000|2021-03-31 10:00:50|||||||||2748
1617184860000|2021-03-31 10:01:00|1010|1009.5|1010.5|1010|1010.5|1010|1010|1009.5|12636
1617184880000|2021-03-31 10:01:20|||||||||2320
1617184900000|2021-03-31 10:01:40|||||||||1000
1617184910000|2021-03-31 10:01:50|||||||||3000
1617184920000|2021-03-31 10:02:00|||||||||1000
1617184930000|2021-03-31 10:02:10|||||||||682
1617184940000|2021-03-31 10:02:20|||||||||2116
1617184950000|2021-03-31 10:02:30|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1008.5|29713
1617184960000|2021-03-31 10:02:40|||||||||1588
1617184980000|2021-03-31 10:03:00|||||||||2500
1617184990000|2021-03-31 10:03:10|||||||||24515
1617185000000|2021-03-31 10:03:20|||||||||1250
1617185030000|2021-03-31 10:03:50|||||||||100
1617185050000|2021-03-31 10:04:10|1010|1009.5|1010.5|1010|1010.5|1010|1010|1009.5|27375
1617185070000|2021-03-31 10:04:30|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|4510
1617185080000|2021-03-31 10:04:40|1009|1008.5|1007.5|1007|1009.5|1008.5|1007.5|1007|63742
1617185090000|2021-03-31 10:04:50|1008|1007.5|1007.5|1007|1008|1007.5|1007.5|1007|16100
1617185100000|2021-03-31 10:05:00|1007|1006.5|1006.5|1006|1007|1006.5|1006.5|1006|65415
1617185110000|2021-03-31 10:05:10|||||||||31580
1617185120000|2021-03-31 10:05:20|||||||||14287
1617185130000|2021-03-31 10:05:30|1007|1006.5|1009|1008.5|1009|1008.5|1007|1006.5|21776
1617185140000|2021-03-31 10:05:40|1009.5|1008|1009|1008.5|1009.5|1008.5|1009|1008|9390
1617185150000|2021-03-31 10:05:50|1009.5|1009|1009.5|1009|1009.5|1009|1009|1008.5|14829
1617185160000|2021-03-31 10:06:00|1009|1008.5|1008.5|1007.5|1009|1008.5|1008.5|1007.5|15322
1617185170000|2021-03-31 10:06:10|1008||1008||1008||1008||1100
1617185180000|2021-03-31 10:06:20|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|7231
1617185190000|2021-03-31 10:06:30|||||||||3500
1617185200000|2021-03-31 10:06:40|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|17617
1617185220000|2021-03-31 10:07:00|||||||||7268
1617185230000|2021-03-31 10:07:10|||||||||4568
1617185280000|2021-03-31 10:08:00|||||||||503
1617185300000|2021-03-31 10:08:20|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|29225
1617185310000|2021-03-31 10:08:30|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|11732
1617185330000|2021-03-31 10:08:50|1009|1008.5|1009|1008.5|1009|1008.5|1008.5|1008.5|10437
1617185340000|2021-03-31 10:09:00|||||||||4700
1617185360000|2021-03-31 10:09:20|||||||||1400
1617185370000|2021-03-31 10:09:30|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|16588
1617185380000|2021-03-31 10:09:40|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|15056
1617185390000|2021-03-31 10:09:50|||||||||400
1617185400000|2021-03-31 10:10:00|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|15750
1617185410000|2021-03-31 10:10:10|1009||1008.5||1009||1008.5||12817
1617185420000|2021-03-31 10:10:20|||||||||3885
1617185430000|2021-03-31 10:10:30|||||||||14158
1617185440000|2021-03-31 10:10:40|||||||||13690
1617185460000|2021-03-31 10:11:00|1009|1008.5|1009|1008.5|1009|1008.5|1008.5|1008.5|19907
1617185470000|2021-03-31 10:11:10|1009.5|1009|1010|1009.5|1010.5|1010|1009.5|1009|47705
1617185480000|2021-03-31 10:11:20|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008.5|11688
1617185490000|2021-03-31 10:11:30|||||||||4945
1617185500000|2021-03-31 10:11:40|1009.5|1009|1009.5|1008.5|1009.5|1009|1009|1008.5|8062
1617185510000|2021-03-31 10:11:50|1010|1009|1010|1009.5|1010|1009.5|1010|1009|3620
1617185520000|2021-03-31 10:12:00|||||||||500
1617185530000|2021-03-31 10:12:10|1010.5|1010|1010|1009.5|1010.5|1010|1010|1009.5|9617
1617185540000|2021-03-31 10:12:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|8230
1617185550000|2021-03-31 10:12:30|||||||||7106
1617185580000|2021-03-31 10:13:00|||||||||4091
1617185590000|2021-03-31 10:13:10|1010|1009.5|1010|1009.5|1010.5|1009.5|1010|1009|13718
1617185600000|2021-03-31 10:13:20|1010.5||1010.5||1010.5||1010.5||0
1617185620000|2021-03-31 10:13:40|1011|1010|1011.5|1010.5|1011.5|1011|1011|1010|36782
1617185640000|2021-03-31 10:14:00|1011|1011|1011.5|1011|1011.5|1011|1011|1011|6433
1617185650000|2021-03-31 10:14:10|1011|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|27231
1617185660000|2021-03-31 10:14:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|8224
1617185670000|2021-03-31 10:14:30|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|9467
1617185680000|2021-03-31 10:14:40|1012|1011.5|1012|1011.5|1012|1011.5|1011.5|1011|5167
1617185690000|2021-03-31 10:14:50|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|14440
1617185700000|2021-03-31 10:15:00|1012||1011.5||1012||1011.5||19242
1617185730000|2021-03-31 10:15:30|1011|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|21589
1617185740000|2021-03-31 10:15:40|1011.5|1010.5|1011|1010.5|1011.5|1010.5|1010.5|1010|27116
1617185750000|2021-03-31 10:15:50|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|21727
1617185760000|2021-03-31 10:16:00|1011.5|1011|1012|1011.5|1012.5|1012|1011.5|1011|60447
1617185780000|2021-03-31 10:16:20|1011.5|1011|1011.5|1010.5|1011.5|1011|1011|1010.5|48001
1617185790000|2021-03-31 10:16:30||1011||1011||1011||1011|2980
1617185800000|2021-03-31 10:16:40|||||||||8818
1617185820000|2021-03-31 10:17:00|1012|1011.5|1011.5|1011|1012|1011.5|1011.5|1011|2327
1617185830000|2021-03-31 10:17:10|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|2564
1617185840000|2021-03-31 10:17:20|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|7600
1617185850000|2021-03-31 10:17:30|||||||||2024
1617185870000|2021-03-31 10:17:50|||||||||300
1617185880000|2021-03-31 10:18:00|||||||||1500
1617185890000|2021-03-31 10:18:10|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1011|29104
1617185910000|2021-03-31 10:18:30|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|18951
1617185920000|2021-03-31 10:18:40|1013|1012.5|1013|1012|1013|1012.5|1012.5|1012|9433
1617185930000|2021-03-31 10:18:50|1013.5|1012.5|1013.5|1013|1013.5|1013|1013.5|1012.5|1321
1617185940000|2021-03-31 10:19:00|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|0
1617185970000|2021-03-31 10:19:30|1014.5|1014|1014.5|1014|1015|1014.5|1014.5|1014|16063
1617185990000|2021-03-31 10:19:50|1015||1015||1015||1014.5||14474
1617186000000|2021-03-31 10:20:00|1014.5|1013.5|1013|1012.5|1014.5|1013.5|1013|1012.5|55542
1617186010000|2021-03-31 10:20:10|1013.5|1013|1013.5|1012.5|1013.5|1013|1013|1012.5|9069
1617186020000|2021-03-31 10:20:20|||||||||500
1617186030000|2021-03-31 10:20:30|||||||||100
1617186050000|2021-03-31 10:20:50|1013|1013|1011.5|1011|1013|1013|1011.5|1011|38747
1617186060000|2021-03-31 10:21:00|1011|1010.5|1012|1011.5|1012|1011.5|1011|1010.5|27682
1617186070000|2021-03-31 10:21:10|1012.5|1012|1013|1012|1013|1012|1012.5|1012|8664
1617186110000|2021-03-31 10:21:50|1012.5|1011.5|1012|1011|1012.5|1011.5|1012|1011|12230
1617186120000|2021-03-31 10:22:00|1012.5|1011.5|1012|1011|1012.5|1011.5|1012|1011|16796
1617186140000|2021-03-31 10:22:20|1012.5|1011.5|1012.5|1011.5|1012.5|1012|1012.5|1011.5|3430
1617186160000|2021-03-31 10:22:40||1012||1012||1012||1012|0
1617186170000|2021-03-31 10:22:50|||||||||425
1617186180000|2021-03-31 10:23:00|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|26765
1617186190000|2021-03-31 10:23:10|||||||||7010
1617186200000|2021-03-31 10:23:20|1012|1011.5|1012.5|1011.5|1012.5|1011.5|1012|1011.5|3999
1617186210000|2021-03-31 10:23:30|1012|1012|1012.5|1011.5|1012.5|1012|1012|1011.5|5356
1617186220000|2021-03-31 10:23:40||1012||1012||1012||1012|0
1617186230000|2021-03-31 10:23:50|||||||||475
1617186240000|2021-03-31 10:24:00|||||||||1500
1617186250000|2021-03-31 10:24:10|1013|1012.5|1013|1012.5|1013|1012.5|1012.5|1012.5|7555
1617186260000|2021-03-31 10:24:20|1013.5|1013|1013.5|1012.5|1013.5|1013|1013.5|1012.5|2700
1617186270000|2021-03-31 10:24:30|1013||1013||1013||1013||3224
1617186290000|2021-03-31 10:24:50|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|6161
1617186300000|2021-03-31 10:25:00|||||||||1000
1617186310000|2021-03-31 10:25:10|1013|1012.5|1013|1012|1013|1012.5|1012.5|1012|12807
1617186320000|2021-03-31 10:25:20|1012.5||1012.5||1012.5||1012.5||5559
1617186330000|2021-03-31 10:25:30|1013|1012.5|1013|1012|1013|1012.5|1013|1012|2853
1617186340000|2021-03-31 10:25:40|1012.5||1012.5||1012.5||1012.5||600
1617186350000|2021-03-31 10:25:50|1013|1012.5|1012.5|1012|1013|1012.5|1012.5|1012|27398
1617186370000|2021-03-31 10:26:10|1012|1011.5|1011|1010|1012|1011.5|1011|1010|75060
1617186380000|2021-03-31 10:26:20|1010.5|1010.5|1011|1010.5|1011|1010.5|1010.5|1010|4770
1617186390000|2021-03-31 10:26:30|||||||||1968
1617186400000|2021-03-31 10:26:40|1011.5|1011|1011.5|1011|1011.5|1011|1011|1010.5|22422
1617186410000|2021-03-31 10:26:50|||||||||69
1617186430000|2021-03-31 10:27:10|1012|1011.5|1011|1010.5|1012|1011.5|1011|1010.5|17343
1617186440000|2021-03-31 10:27:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|2022
1617186450000|2021-03-31 10:27:30|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|5815
1617186460000|2021-03-31 10:27:40|||||||||300
1617186500000|2021-03-31 10:28:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|2263
1617186520000|2021-03-31 10:28:40|1013|1010.5|1009.5|1009|1013|1011|1009|1008.5|221769
1617186530000|2021-03-31 10:28:50|||||||||1000
1617186540000|2021-03-31 10:29:00|1009|1008.5|1009|1008.5|1009.5|1009|1009|1008.5|36066
1617186550000|2021-03-31 10:29:10|||||||||5202
1617186570000|2021-03-31 10:29:30|||||||||1484
1617186590000|2021-03-31 10:29:50|||||||||50
1617186600000|2021-03-31 10:30:00|||||||||1078
1617186630000|2021-03-31 10:30:30|1009.5|1009|1008.5|1008|1010|1009|1008|1007.5|135668
1617186650000|2021-03-31 10:30:50||1007.5||1007.5||1007.5||1007.5|10474
1617186660000|2021-03-31 10:31:00|||||||||1740
1617186670000|2021-03-31 10:31:10|1008|1007|1007|1006.5|1008.5|1007|1007|1006.5|32584
1617186680000|2021-03-31 10:31:20|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|30395
1617186690000|2021-03-31 10:31:30|||||||||1903
1617186700000|2021-03-31 10:31:40|||||||||1325
1617186710000|2021-03-31 10:31:50|||||||||1000
1617186720000|2021-03-31 10:32:00|||||||||7848
1617186730000|2021-03-31 10:32:10|||||||||527
1617186740000|2021-03-31 10:32:20|||||||||1323
1617186750000|2021-03-31 10:32:30|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|8416
1617186760000|2021-03-31 10:32:40|1008.5|1008|1012|1011|1012|1011|1008.5|1008|35041
1617186780000|2021-03-31 10:33:00|1012.5|1011.5|1012.5|1011.5|1012.5|1011.5|1012|1011.5|5000
1617186800000|2021-03-31 10:33:20|1012||1012.5||1012.5||1012||2065
1617186810000|2021-03-31 10:33:30||1012||1012||1012||1011.5|2500
1617186820000|2021-03-31 10:33:40|1013|1012.5|1013|1012|1013|1012.5|1012.5|1012|6337
1617186830000|2021-03-31 10:33:50|1012.5|1011.5|1011.5|1011|1013|1011.5|1011.5|1011|35848
1617186840000|2021-03-31 10:34:00|1012|1011.5|1012|1011|1012|1011.5|1012|1011|5331
1617186880000|2021-03-31 10:34:40|1012.5|1011.5|1012.5|1011.5|1012.5|1012|1012|1011.5|6203
1617186890000|2021-03-31 10:34:50|1013.5|1012|1013|1012.5|1013.5|1013|1013|1012|76835
1617186900000|2021-03-31 10:35:00|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|7605
1617186910000|2021-03-31 10:35:10|1012|1011|1010.5|1010|1012|1011.5|1010.5|1010|57939
1617186920000|2021-03-31 10:35:20|1011|1010.5|1011|1010.5|1011|1010.5|1010.5|1010|6172
1617186930000|2021-03-31 10:35:30|||||||||414
1617186940000|2021-03-31 10:35:40|1011.5||1011||1011.5||1011||7201
1617186950000|2021-03-31 10:35:50|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|5790
1617186970000|2021-03-31 10:36:10|1012|1011.5|1012.5|1011.5|1012.5|1011.5|1012|1011.5|15562
1617186980000|2021-03-31 10:36:20||1012||1011.5||1012||1011.5|1022
1617186990000|2021-03-31 10:36:30|1012||1012||1012||1012||500
1617187000000|2021-03-31 10:36:40|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|5948
1617187010000|2021-03-31 10:36:50|||||||||5546
1617187030000|2021-03-31 10:37:10|1012|1011.5|1012.5|1011.5|1012.5|1012|1012|1011.5|8781
1617187090000|2021-03-31 10:38:10||1012||1012||1012||1012|934
1617187100000|2021-03-31 10:38:20|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|3969
1617187110000|2021-03-31 10:38:30|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|4488
1617187120000|2021-03-31 10:38:40|||||||||1000
1617187140000|2021-03-31 10:39:00|1013|1012.5|1013.5|1013|1013.5|1013|1013|1012.5|18326
1617187150000|2021-03-31 10:39:10|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|1378
1617187160000|2021-03-31 10:39:20|1012.5|1012|1012.5|1012|1013|1012.5|1012.5|1012|9040
1617187170000|2021-03-31 10:39:30|||||||||55
1617187180000|2021-03-31 10:39:40|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|9302
1617187200000|2021-03-31 10:40:00|||||||||1048
1617187220000|2021-03-31 10:40:20|1013.5|1013|1013.5|1013|1014|1013.5|1013.5|1013|10957
1617187240000|2021-03-31 10:40:40|||||||||1000
1617187250000|2021-03-31 10:40:50|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|5052
1617187260000|2021-03-31 10:41:00|1014.5|1014|1014|1013|1014.5|1014|1014|1013|115274
1617187290000|2021-03-31 10:41:30|1013.5|1012.5|1013|1012.5|1013.5|1012.5|1013|1012.5|15484
1617187310000|2021-03-31 10:41:50|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|2443
1617187320000|2021-03-31 10:42:00|||||||||2009
1617187330000|2021-03-31 10:42:10|||||||||160
1617187430000|2021-03-31 10:43:50|1013|1012.5|1014|1013.5|1014|1013.5|1013|1012.5|31806
1617187440000|2021-03-31 10:44:00|||||||||100
1617187450000|2021-03-31 10:44:10|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|8519
1617187460000|2021-03-31 10:44:20|1013|1012.5|1012.5|1012|1013|1012.5|1012.5|1012|5296
1617187470000|2021-03-31 10:44:30|1013||1012.5||1013||1012.5||1135
1617187500000|2021-03-31 10:45:00|||||||||3906
1617187520000|2021-03-31 10:45:20|||||||||3481
1617187530000|2021-03-31 10:45:30|||||||||10246
1617187550000|2021-03-31 10:45:50|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|16403
1617187600000|2021-03-31 10:46:40|||||||||2000
1617187610000|2021-03-31 10:46:50|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|6305
1617187650000|2021-03-31 10:47:30|||||||||195
1617187680000|2021-03-31 10:48:00|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|21256
1617187690000|2021-03-31 10:48:10|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|3826
1617187700000|2021-03-31 10:48:20|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|597
1617187710000|2021-03-31 10:48:30|||||||||601
1617187720000|2021-03-31 10:48:40|||||||||43
1617187740000|2021-03-31 10:49:00|||||||||1555
1617187750000|2021-03-31 10:49:10|||||||||1250
1617187760000|2021-03-31 10:49:20|||||||||300
1617187770000|2021-03-31 10:49:30|||||||||420
1617187790000|2021-03-31 10:49:50|||||||||15709
1617187800000|2021-03-31 10:50:00|||||||||9924
1617187810000|2021-03-31 10:50:10|||||||||10134
1617187820000|2021-03-31 10:50:20|||||||||6191
1617187830000|2021-03-31 10:50:30|1013.5|1013|1013|1012.5|1013.5|1013|1013|1012.5|15788
1617187840000|2021-03-31 10:50:40|||||||||6081
1617187860000|2021-03-31 10:51:00|||||||||3420
1617187870000|2021-03-31 10:51:10|||||||||2652
1617187890000|2021-03-31 10:51:30|||||||||6903
1617187900000|2021-03-31 10:51:40|||||||||300
1617187920000|2021-03-31 10:52:00|||||||||8662
1617187960000|2021-03-31 10:52:40|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|25584
1617187980000|2021-03-31 10:53:00|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|8322
1617187990000|2021-03-31 10:53:10|1012|1011.5|1011.5|1011|1012|1011.5|1011.5|1011|16792
1617188000000|2021-03-31 10:53:20|||||||||49
1617188010000|2021-03-31 10:53:30|||||||||10
1617188030000|2021-03-31 10:53:50|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|38718
1617188040000|2021-03-31 10:54:00|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|6116
1617188050000|2021-03-31 10:54:10|||||||||8506
1617188060000|2021-03-31 10:54:20|||||||||500
1617188080000|2021-03-31 10:54:40|||||||||4889
1617188090000|2021-03-31 10:54:50|||||||||1247
1617188120000|2021-03-31 10:55:20|||||||||6727
1617188130000|2021-03-31 10:55:30|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|9110
1617188160000|2021-03-31 10:56:00|||||||||6401
1617188170000|2021-03-31 10:56:10|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|8660
1617188190000|2021-03-31 10:56:30|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|5
1617188200000|2021-03-31 10:56:40|||||||||740
1617188210000|2021-03-31 10:56:50|||||||||1900
1617188240000|2021-03-31 10:57:20|||||||||13618
1617188250000|2021-03-31 10:57:30|||||||||1850
1617188260000|2021-03-31 10:57:40|||||||||95
1617188270000|2021-03-31 10:57:50|||||||||2855
1617188280000|2021-03-31 10:58:00|||||||||1703
1617188320000|2021-03-31 10:58:40|||||||||549
1617188330000|2021-03-31 10:58:50|||||||||2711
1617188350000|2021-03-31 10:59:10|||||||||14138
1617188390000|2021-03-31 10:59:50|1012|1011.5|1011.5|1011|1012|1011.5|1011.5|1011|25915
1617188400000|2021-03-31 11:00:00|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011|1910
1617188410000|2021-03-31 11:00:10||1011||1011||1011||1011|0
1617188420000|2021-03-31 11:00:20||1011.5||1011.5||1011.5||1011.5|1300
1617188430000|2021-03-31 11:00:30|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|3208
1617188440000|2021-03-31 11:00:40|1011|1010.5|1011.5|1011|1011.5|1011|1011|1010.5|12243
1617188450000|2021-03-31 11:00:50|1011|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|5348
1617188460000|2021-03-31 11:01:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|14278
1617188490000|2021-03-31 11:01:30|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|3477
1617188500000|2021-03-31 11:01:40|||||||||260
1617188520000|2021-03-31 11:02:00|||||||||50
1617188540000|2021-03-31 11:02:20|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|6191
1617188550000|2021-03-31 11:02:30|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|19932
1617188560000|2021-03-31 11:02:40|||||||||10146
1617188580000|2021-03-31 11:03:00|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|18805
1617188660000|2021-03-31 11:04:20|||||||||25585
1617188670000|2021-03-31 11:04:30|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|18762
1617188680000|2021-03-31 11:04:40|||||||||5956
1617188690000|2021-03-31 11:04:50|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|16110
1617188710000|2021-03-31 11:05:10|||||||||15033
1617188720000|2021-03-31 11:05:20|||||||||100
1617188740000|2021-03-31 11:05:40|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|6631
1617188750000|2021-03-31 11:05:50|||||||||2494
1617188760000|2021-03-31 11:06:00|||||||||7743
1617188770000|2021-03-31 11:06:10|||||||||1940
1617188780000|2021-03-31 11:06:20|||||||||5529
1617188790000|2021-03-31 11:06:30|||||||||1660
1617188800000|2021-03-31 11:06:40|||||||||6562
1617188810000|2021-03-31 11:06:50|||||||||3274
1617188820000|2021-03-31 11:07:00|||||||||7917
1617188830000|2021-03-31 11:07:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|12706
1617188840000|2021-03-31 11:07:20|||||||||20
1617188850000|2021-03-31 11:07:30|1010.5|1010|1011.5|1010.5|1011.5|1010.5|1010.5|1010|7791
1617188860000|2021-03-31 11:07:40||1011||1011||1011||1011|841
1617188870000|2021-03-31 11:07:50|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|14444
1617188880000|2021-03-31 11:08:00|||||||||590
1617188900000|2021-03-31 11:08:20|||||||||2500
1617188930000|2021-03-31 11:08:50|||||||||20
1617188950000|2021-03-31 11:09:10|||||||||1806
1617188960000|2021-03-31 11:09:20|||||||||3926
1617188980000|2021-03-31 11:09:40|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|9459
1617189020000|2021-03-31 11:10:20|||||||||2479
1617189030000|2021-03-31 11:10:30|||||||||4010
1617189060000|2021-03-31 11:11:00|||||||||310
1617189090000|2021-03-31 11:11:30|1011|1010.5|1011.5|1010.5|1011.5|1010.5|1011|1010.5|5500
1617189100000|2021-03-31 11:11:40|1011|1011|1011|1010.5|1011.5|1011|1011|1010.5|1554
1617189120000|2021-03-31 11:12:00|||||||||800
1617189130000|2021-03-31 11:12:10|||||||||100
1617189140000|2021-03-31 11:12:20|||||||||2235
1617189150000|2021-03-31 11:12:30|||||||||3908
1617189190000|2021-03-31 11:13:10|||||||||1000
1617189230000|2021-03-31 11:13:50|||||||||14838
1617189240000|2021-03-31 11:14:00|||||||||16575
1617189260000|2021-03-31 11:14:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|8198
1617189270000|2021-03-31 11:14:30|||||||||9960
1617189280000|2021-03-31 11:14:40|||||||||1850
1617189300000|2021-03-31 11:15:00|||||||||6331
1617189310000|2021-03-31 11:15:10|||||||||160
1617189320000|2021-03-31 11:15:20|||||||||13697
1617189340000|2021-03-31 11:15:40|||||||||1733
1617189360000|2021-03-31 11:16:00|||||||||100
1617189370000|2021-03-31 11:16:10|||||||||2850
1617189390000|2021-03-31 11:16:30|||||||||93
1617189400000|2021-03-31 11:16:40|||||||||51
1617189410000|2021-03-31 11:16:50|1011|1010.5|1011|1010.5|1011.5|1011|1011|1010.5|33730
1617189420000|2021-03-31 11:17:00||1010||1010.5||1010.5||1010|12925
1617189430000|2021-03-31 11:17:10|||||||||6128
1617189440000|2021-03-31 11:17:20|||||||||167
1617189470000|2021-03-31 11:17:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|8547
1617189500000|2021-03-31 11:18:20|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|31694
1617189510000|2021-03-31 11:18:30|1010.5|1010|1010.5|1010|1010.5|1010|1010|1009.5|39379
1617189560000|2021-03-31 11:19:20|||||||||12938
1617189570000|2021-03-31 11:19:30|||||||||158
1617189580000|2021-03-31 11:19:40|||||||||2844
1617189600000|2021-03-31 11:20:00|||||||||2450
1617189620000|2021-03-31 11:20:20|||||||||1614
1617189630000|2021-03-31 11:20:30|||||||||1540
1617189640000|2021-03-31 11:20:40|||||||||81
1617189650000|2021-03-31 11:20:50|||||||||3316
1617189660000|2021-03-31 11:21:00|||||||||500
1617189670000|2021-03-31 11:21:10|||||||||8043
1617189690000|2021-03-31 11:21:30|||||||||1500
1617189700000|2021-03-31 11:21:40|||||||||5364
1617189710000|2021-03-31 11:21:50|||||||||50
1617189720000|2021-03-31 11:22:00|||||||||13735
1617189730000|2021-03-31 11:22:10|||||||||3354
1617189740000|2021-03-31 11:22:20|||||||||9238
1617189750000|2021-03-31 11:22:30|||||||||5105
1617189760000|2021-03-31 11:22:40|1011|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|17182
1617189810000|2021-03-31 11:23:30|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|8790
1617189830000|2021-03-31 11:23:50|||||||||1652
1617189840000|2021-03-31 11:24:00|1011.5|1011|1011.5|1011|1011.5|1011|1011|1010.5|10650
1617189850000|2021-03-31 11:24:10|||||||||2461
1617189860000|2021-03-31 11:24:20|1012|1011.5|1011.5|1011|1012|1011.5|1011.5|1011|19965
1617189890000|2021-03-31 11:24:50|||||||||500
1617189900000|2021-03-31 11:25:00|||||||||1900
1617189910000|2021-03-31 11:25:10|||||||||10
1617189920000|2021-03-31 11:25:20|||||||||970
1617189930000|2021-03-31 11:25:30|||||||||49
1617189950000|2021-03-31 11:25:50|||||||||8909
1617189960000|2021-03-31 11:26:00|||||||||1295
1617190010000|2021-03-31 11:26:50|||||||||1050
1617190020000|2021-03-31 11:27:00|||||||||2078
1617190040000|2021-03-31 11:27:20|||||||||2000
1617190060000|2021-03-31 11:27:40|||||||||794
1617190070000|2021-03-31 11:27:50|||||||||1249
1617190090000|2021-03-31 11:28:10|||||||||146
1617190110000|2021-03-31 11:28:30|||||||||598
1617190120000|2021-03-31 11:28:40|||||||||16378
1617190140000|2021-03-31 11:29:00|||||||||2000
1617190150000|2021-03-31 11:29:10|||||||||2326
1617190160000|2021-03-31 11:29:20|||||||||11221
1617190170000|2021-03-31 11:29:30|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|12457
1617190180000|2021-03-31 11:29:40|||||||||500
1617190200000|2021-03-31 11:30:00|||||||||335
1617190240000|2021-03-31 11:30:40|||||||||2565
1617190260000|2021-03-31 11:31:00|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|12980
1617190270000|2021-03-31 11:31:10|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|28350
1617190280000|2021-03-31 11:31:20|1009|1008.5|1007.5|1007|1009|1008.5|1007.5|1006.5|158922
1617190290000|2021-03-31 11:31:30|1008|1007.5|1008|1007.5|1008|1007.5|1007.5|1007|23993
1617190300000|2021-03-31 11:31:40|||||||||3436
1617190330000|2021-03-31 11:32:10|||||||||157
1617190360000|2021-03-31 11:32:40|||||||||21405
1617190380000|2021-03-31 11:33:00|||||||||1313
1617190400000|2021-03-31 11:33:20|1008.5|1008|1008.5|1008|1008.5|1008|1008|1007.5|70318
1617190410000|2021-03-31 11:33:30|||||||||5853
1617190420000|2021-03-31 11:33:40|||||||||11025
1617190430000|2021-03-31 11:33:50|||||||||13951
1617190440000|2021-03-31 11:34:00|||||||||20849
1617190450000|2021-03-31 11:34:10|||||||||4565
1617190460000|2021-03-31 11:34:20|||||||||111
1617190470000|2021-03-31 11:34:30|||||||||9013
1617190480000|2021-03-31 11:34:40|||||||||6524
1617190490000|2021-03-31 11:34:50|||||||||1000
1617190500000|2021-03-31 11:35:00|||||||||1775
1617190520000|2021-03-31 11:35:20|||||||||2150
1617190540000|2021-03-31 11:35:40|||||||||12086
1617190550000|2021-03-31 11:35:50|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|22398
1617190560000|2021-03-31 11:36:00|||||||||1000
1617190570000|2021-03-31 11:36:10|||||||||14604
1617190580000|2021-03-31 11:36:20|||||||||8092
1617190590000|2021-03-31 11:36:30||1008||1008.5||1008.5||1008|26217
1617190600000|2021-03-31 11:36:40||1008||1008||1008||1008|2645
1617190630000|2021-03-31 11:37:10|||||||||100
1617190660000|2021-03-31 11:37:40|1008.5|1008.5|1008.5|1008|1008.5|1008.5|1008.5|1008|476
1617190670000|2021-03-31 11:37:50|||||||||20270
1617190680000|2021-03-31 11:38:00|||||||||1524
1617190690000|2021-03-31 11:38:10|||||||||500
1617190700000|2021-03-31 11:38:20|||||||||4819
1617190710000|2021-03-31 11:38:30|||||||||925
1617190720000|2021-03-31 11:38:40|||||||||200
1617190730000|2021-03-31 11:38:50|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|9129
1617190770000|2021-03-31 11:39:30|||||||||11070
1617190790000|2021-03-31 11:39:50|||||||||436
1617190800000|2021-03-31 11:40:00|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|17937
1617190820000|2021-03-31 11:40:20|1008|1007.5|1007.5|1007|1008|1007.5|1007.5|1007|50809
1617190860000|2021-03-31 11:41:00|||||||||40
1617190870000|2021-03-31 11:41:10|||||||||333
1617190890000|2021-03-31 11:41:30|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|27753
1617190910000|2021-03-31 11:41:50|||||||||4154
1617190930000|2021-03-31 11:42:10|||||||||31711
1617190950000|2021-03-31 11:42:30|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|11754
1617190960000|2021-03-31 11:42:40|||||||||100
1617190970000|2021-03-31 11:42:50|||||||||2298
1617190980000|2021-03-31 11:43:00|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|14637
1617191020000|2021-03-31 11:43:40|||||||||1800
1617191030000|2021-03-31 11:43:50|||||||||28
1617191040000|2021-03-31 11:44:00|||||||||30965
1617191050000|2021-03-31 11:44:10|1005.5|1005|1005.5|1005|1006|1005.5|1005|1004.5|203005
1617191060000|2021-03-31 11:44:20|||||||||35130
1617191090000|2021-03-31 11:44:50|||||||||27184
1617191100000|2021-03-31 11:45:00|||||||||17993
1617191110000|2021-03-31 11:45:10|||||||||60
1617191120000|2021-03-31 11:45:20|||||||||33263
1617191130000|2021-03-31 11:45:30|||||||||4623
1617191140000|2021-03-31 11:45:40|||||||||1750
1617191170000|2021-03-31 11:46:10|||||||||10000
1617191180000|2021-03-31 11:46:20|1006|1005.5|1006|1005.5|1006|1005.5|1005.5|1005|31507
1617191200000|2021-03-31 11:46:40|||||||||9455
1617191240000|2021-03-31 11:47:20||1005||1005.5||1005.5||1005|9932
1617191250000|2021-03-31 11:47:30|||||||||47
1617191260000|2021-03-31 11:47:40|||||||||24971
1617191280000|2021-03-31 11:48:00|||||||||2502
1617191290000|2021-03-31 11:48:10|||||||||1000
1617191300000|2021-03-31 11:48:20|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1005.5|12789
1617191310000|2021-03-31 11:48:30|||||||||4000
1617191320000|2021-03-31 11:48:40|||||||||64
1617191330000|2021-03-31 11:48:50|||||||||307
1617191360000|2021-03-31 11:49:20|||||||||12770
1617191370000|2021-03-31 11:49:30|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|18331
1617191380000|2021-03-31 11:49:40|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|31000
1617191390000|2021-03-31 11:49:50|||||||||3242
1617191410000|2021-03-31 11:50:10|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|39562
1617191420000|2021-03-31 11:50:20|||||||||27463
1617191430000|2021-03-31 11:50:30|||||||||4779
1617191450000|2021-03-31 11:50:50|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|7591
1617191460000|2021-03-31 11:51:00|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|19960
1617191480000|2021-03-31 11:51:20|||||||||8945
1617191490000|2021-03-31 11:51:30|||||||||490
1617191500000|2021-03-31 11:51:40|||||||||5414
1617191510000|2021-03-31 11:51:50|||||||||6000
1617191520000|2021-03-31 11:52:00|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|34361
1617191540000|2021-03-31 11:52:20|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|13064
1617191550000|2021-03-31 11:52:30|||||||||2000
1617191560000|2021-03-31 11:52:40|||||||||5420
1617191570000|2021-03-31 11:52:50|||||||||110
1617191580000|2021-03-31 11:53:00|||||||||4492
1617191590000|2021-03-31 11:53:10|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|32442
1617191600000|2021-03-31 11:53:20|||||||||650
1617191610000|2021-03-31 11:53:30|||||||||1500
1617191620000|2021-03-31 11:53:40|||||||||6840
1617191630000|2021-03-31 11:53:50|||||||||5383
1617191640000|2021-03-31 11:54:00|||||||||4570
1617191650000|2021-03-31 11:54:10|||||||||2659
1617191690000|2021-03-31 11:54:50|||||||||3849
1617191700000|2021-03-31 11:55:00|||||||||3400
1617191710000|2021-03-31 11:55:10|||||||||2569
1617191720000|2021-03-31 11:55:20|||||||||11404
1617191730000|2021-03-31 11:55:30|||||||||650
1617191740000|2021-03-31 11:55:40|1005|1004.5|1006|1005.5|1006|1005.5|1005|1004.5|65068
1617191750000|2021-03-31 11:55:50|||||||||235
1617191780000|2021-03-31 11:56:20|||||||||4043
1617191790000|2021-03-31 11:56:30|||||||||10207
1617191800000|2021-03-31 11:56:40|||||||||12285
1617191810000|2021-03-31 11:56:50|||||||||104
1617191840000|2021-03-31 11:57:20|||||||||2171
1617191870000|2021-03-31 11:57:50|||||||||6768
1617191880000|2021-03-31 11:58:00|||||||||86
1617191900000|2021-03-31 11:58:20|||||||||9846
1617191910000|2021-03-31 11:58:30|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|23617
1617191920000|2021-03-31 11:58:40|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|21463
1617191940000|2021-03-31 11:59:00|||||||||8201
1617191950000|2021-03-31 11:59:10|||||||||4522
1617191960000|2021-03-31 11:59:20|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|17500
1617191970000|2021-03-31 11:59:30||1004.5||1004.5||1004.5||1004.5|306
1617191980000|2021-03-31 11:59:40|1005||1005||1005||1005||280
1617191990000|2021-03-31 11:59:50|||||||||112
1617192000000|2021-03-31 12:00:00|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|21443
1617192010000|2021-03-31 12:00:10|||||||||1234
1617192030000|2021-03-31 12:00:30|||||||||2900
1617192040000|2021-03-31 12:00:40|||||||||265
1617192050000|2021-03-31 12:00:50|||||||||1010
1617192060000|2021-03-31 12:01:00|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|20997
1617192070000|2021-03-31 12:01:10|||||||||10235
1617192080000|2021-03-31 12:01:20|||||||||11550
1617192090000|2021-03-31 12:01:30|||||||||2480
1617192120000|2021-03-31 12:02:00|||||||||413
1617192140000|2021-03-31 12:02:20|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|7425
1617192170000|2021-03-31 12:02:50|||||||||1400
1617192180000|2021-03-31 12:03:00|||||||||20
1617192190000|2021-03-31 12:03:10|||||||||20000
1617192210000|2021-03-31 12:03:30|||||||||10000
1617192220000|2021-03-31 12:03:40|||||||||5000
1617192260000|2021-03-31 12:04:20|1004|1003.5|1003.5|1003|1004|1003.5|1003.5|1003|103978
1617192270000|2021-03-31 12:04:30|||||||||6074
1617192290000|2021-03-31 12:04:50|||||||||22448
1617192300000|2021-03-31 12:05:00|||||||||1838
1617192310000|2021-03-31 12:05:10|1003|1002.5|1003|1002.5|1003.5|1002.5|1003|1002.5|63363
1617192320000|2021-03-31 12:05:20|||||||||11167
1617192330000|2021-03-31 12:05:30|||||||||3221
1617192340000|2021-03-31 12:05:40|||||||||10505
1617192360000|2021-03-31 12:06:00|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|14478
1617192370000|2021-03-31 12:06:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|18696
1617192380000|2021-03-31 12:06:20|||||||||5000
1617192390000|2021-03-31 12:06:30|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|11785
1617192420000|2021-03-31 12:07:00|||||||||20
1617192430000|2021-03-31 12:07:10|||||||||28900
1617192440000|2021-03-31 12:07:20|||||||||7208
1617192450000|2021-03-31 12:07:30|||||||||2850
1617192460000|2021-03-31 12:07:40|||||||||189
1617192470000|2021-03-31 12:07:50|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|20411
1617192480000|2021-03-31 12:08:00|||||||||2092
1617192490000|2021-03-31 12:08:10|||||||||4597
1617192500000|2021-03-31 12:08:20|||||||||2618
1617192510000|2021-03-31 12:08:30|||||||||2561
1617192540000|2021-03-31 12:09:00|||||||||16711
1617192550000|2021-03-31 12:09:10|1002.5|1002|1003|1002.5|1003|1002.5|1002.5|1002|44453
1617192560000|2021-03-31 12:09:20|||||||||5660
1617192570000|2021-03-31 12:09:30|||||||||300
1617192590000|2021-03-31 12:09:50|1003.5|1003|1003|1002.5|1003.5|1003|1002.5|1002|38592
1617192600000|2021-03-31 12:10:00|||||||||12749
1617192620000|2021-03-31 12:10:20|||||||||127
1617192640000|2021-03-31 12:10:40|||||||||2000
1617192650000|2021-03-31 12:10:50|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|25982
1617192660000|2021-03-31 12:11:00|||||||||5437
1617192670000|2021-03-31 12:11:10|||||||||260
1617192680000|2021-03-31 12:11:20|||||||||1879
1617192690000|2021-03-31 12:11:30|||||||||182
1617192700000|2021-03-31 12:11:40|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|34077
1617192710000|2021-03-31 12:11:50|||||||||234
1617192720000|2021-03-31 12:12:00|||||||||7021
1617192730000|2021-03-31 12:12:10|||||||||2652
1617192740000|2021-03-31 12:12:20||1001||1001||1001||1001|30622
1617192750000|2021-03-31 12:12:30||1001.5||1001.5||1001.5||1001.5|1920
1617192760000|2021-03-31 12:12:40|||||||||1899
1617192770000|2021-03-31 12:12:50|1001.5|1001|1001.5|1001|1002|1001|1001.5|1001|6741
1617192780000|2021-03-31 12:13:00|1001|1000.5|1001|1000.5|1001.5|1000.5|1001|1000.5|63027
1617192790000|2021-03-31 12:13:10|1001.5|1001|1001|1000.5|1001.5|1001|1001|1000.5|14924
1617192800000|2021-03-31 12:13:20|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|19123
1617192810000|2021-03-31 12:13:30|1001|1000.5|1001.5|1001|1001.5|1001|1001|1000.5|6965
1617192820000|2021-03-31 12:13:40|||||||||11442
1617192830000|2021-03-31 12:13:50|||||||||250
1617192840000|2021-03-31 12:14:00|1001|1000.5|1001|1000.5|1001.5|1000.5|1001|1000.5|21697
1617192850000|2021-03-31 12:14:10|1001.5|1001|1001.5|1000.5|1001.5|1001|1001|1000.5|8381
1617192860000|2021-03-31 12:14:20||1001||1001||1001||1001|3000
1617192870000|2021-03-31 12:14:30|||||||||850
1617192890000|2021-03-31 12:14:50|||||||||691
1617192900000|2021-03-31 12:15:00|||||||||4874
1617192910000|2021-03-31 12:15:10|||||||||1341
1617192920000|2021-03-31 12:15:20|||||||||131
1617192930000|2021-03-31 12:15:30|||||||||180
1617192940000|2021-03-31 12:15:40||1000.5||1000.5||1001||1000.5|26755
1617192950000|2021-03-31 12:15:50||1001||1000.5||1001||1000.5|800
1617192960000|2021-03-31 12:16:00||1001||1000.5||1001||1000.5|5183
1617192970000|2021-03-31 12:16:10||1001||1000.5||1001||1000.5|82
1617192980000|2021-03-31 12:16:20||1001||1001||1001||1001|0
1617192990000|2021-03-31 12:16:30||1000.5||1000.5||1000.5||1000.5|12184
1617193000000|2021-03-31 12:16:40||1001||1001||1001||1000.5|5028
1617193010000|2021-03-31 12:16:50||1000.5||1000.5||1000.5||1000.5|9868
1617193020000|2021-03-31 12:17:00||1001||1001||1001||1001|5037
1617193030000|2021-03-31 12:17:10|||||||||300
1617193040000|2021-03-31 12:17:20|||||||||567
1617193050000|2021-03-31 12:17:30|||||||||76
1617193060000|2021-03-31 12:17:40|1001|1000.5|1001.5|1001|1001.5|1001|1001|1000.5|6035
1617193070000|2021-03-31 12:17:50|||||||||7828
1617193080000|2021-03-31 12:18:00|||||||||1849
1617193090000|2021-03-31 12:18:10|||||||||550
1617193100000|2021-03-31 12:18:20|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|4760
1617193110000|2021-03-31 12:18:30|||||||||2449
1617193130000|2021-03-31 12:18:50|||||||||2787
1617193140000|2021-03-31 12:19:00|||||||||3049
1617193150000|2021-03-31 12:19:10|||||||||200
1617193160000|2021-03-31 12:19:20|1000.5|1000|1001|1000.5|1001|1000.5|1000.5|1000|117911
1617193170000|2021-03-31 12:19:30|1000.5|1000|1000.5|1000|1001|1000.5|1000.5|1000|16984
1617193180000|2021-03-31 12:19:40|1001|1000.5|1000.5|1000|1001|1000.5|1000.5|1000|28308
1617193190000|2021-03-31 12:19:50|||||||||12
1617193200000|2021-03-31 12:20:00|||||||||5703
1617193210000|2021-03-31 12:20:10|||||||||1500
1617193220000|2021-03-31 12:20:20|1000|999.8|999.4|999|1000|999.8|999.4|999|616916
1617193230000|2021-03-31 12:20:30|999.6|999.2|997.4|997|999.6|999.2|997.4|997|192248
1617193240000|2021-03-31 12:20:40|997.2|997.2|998|997.6|998|997.6|996.8|996.6|92184
1617193250000|2021-03-31 12:20:50||997.8||997.8||997.8||997.6|9894
1617193260000|2021-03-31 12:21:00|998.2|998|998.4|998.2|998.6|998.2|998.2|998|46515
1617193270000|2021-03-31 12:21:10|998.2|998|998.4|998|998.4|998.2|998.2|998|22700
1617193280000|2021-03-31 12:21:20|998.6|998.2|998.6|998.2|998.8|998.4|998.4|998|17779
1617193290000|2021-03-31 12:21:30|998.4|998|997.8|997.6|998.4|998|997.8|997.6|32351
1617193300000|2021-03-31 12:21:40|998|997.8|998|997.8|998|997.8|997.8|997.6|18722
1617193310000|2021-03-31 12:21:50|998.2|998|998.2|998|998.4|998|998|997.8|67687
1617193320000|2021-03-31 12:22:00|998.4|998.2|999.4|999|999.4|999|998.4|998.2|62032
1617193330000|2021-03-31 12:22:10|999.6|999.2|1001|1000|1001|1000.5|999.6|999.2|16514
1617193340000|2021-03-31 12:22:20|1000|999.8|999.8|999.2|1001|1000|999.6|999.2|75714
1617193350000|2021-03-31 12:22:30||999.4||999.6||999.6||999.4|20519
1617193360000|2021-03-31 12:22:40|999.6|999.4|998.8|998.6|999.6|999.4|998.8|998.6|93751
1617193370000|2021-03-31 12:22:50|998.6|998.4|998.8|998.6|998.8|998.6|998.6|998.4|7061
1617193380000|2021-03-31 12:23:00|998.6|998.4|998.8|998.4|999|998.8|998.6|998.4|19279
1617193390000|2021-03-31 12:23:10|||||||||2281
1617193400000|2021-03-31 12:23:20|998.6|998.6|998.8|998.4|998.8|998.6|998.6|998.4|3860
1617193410000|2021-03-31 12:23:30|999|998.6|999|998.6|999|998.8|999|998.6|2284
1617193420000|2021-03-31 12:23:40|||||||||1000
1617193430000|2021-03-31 12:23:50|999.2|999|999.2|998.8|999.4|999|999|998.6|19992
1617193440000|2021-03-31 12:24:00|998.6|998.4|998.6|998.2|998.6|998.4|998.2|998|61932
1617193450000|2021-03-31 12:24:10|998.4|998.4|998.2|997.8|998.6|998.4|998|997.8|20226
1617193460000|2021-03-31 12:24:20||998||998||998||998|1000
1617193470000|2021-03-31 12:24:30|998.4|998.2|998.2|998|998.6|998.2|998.2|998|11504
1617193480000|2021-03-31 12:24:40|||||||||99
1617193500000|2021-03-31 12:25:00|||||||||13693
1617193510000|2021-03-31 12:25:10|998|997.8|996.6|996.2|998.2|997.8|996.4|996.2|134296
1617193520000|2021-03-31 12:25:20||996.4||996.4||996.4||996.4|17451
1617193530000|2021-03-31 12:25:30|996.8||996.8||997||996.6||12313
1617193540000|2021-03-31 12:25:40|997|996.6|997.2|996.8|997.2|997|997|996.4|7103
1617193550000|2021-03-31 12:25:50|997.4|997|997.2|996.8|997.4|997.2|997.2|996.8|13450
1617193560000|2021-03-31 12:26:00|997.4|997|997.8|997.6|997.8|997.6|997.4|996.8|26124
1617193570000|2021-03-31 12:26:10|998|997.4|998|997.6|998.4|998.2|997.6|997.4|73219
1617193580000|2021-03-31 12:26:20|997.8|997.8|998|997.4|998.2|998|997.6|997.4|41698
1617193590000|2021-03-31 12:26:30|997.8|997.2|997.6|997.2|997.8|997.2|997.4|997.2|23125
1617193600000|2021-03-31 12:26:40||997.4||997.4||997.4||997.4|7197
1617193610000|2021-03-31 12:26:50|||||||||3124
1617193620000|2021-03-31 12:27:00|||||||||4100
1617193630000|2021-03-31 12:27:10|||||||||1409
1617193640000|2021-03-31 12:27:20|997.8|997.6|998|997.6|998|997.6|997.8|997.6|3894
1617193650000|2021-03-31 12:27:30||997.8||997.8||997.8||997.8|539
1617193670000|2021-03-31 12:27:50|998.2|997.6|997.8|997.4|998.2|997.6|997.6|997.2|44054
1617193680000|2021-03-31 12:28:00|997.6|997.2|996.6|996.2|997.6|997.2|996.4|996.2|63155
1617193690000|2021-03-31 12:28:10|996.8|996.4|996.6|996|996.8|996.6|996.4|996|39189
1617193700000|2021-03-31 12:28:20|996.8|996.2|996.8|996.6|996.8|996.6|996.8|996|8888
1617193710000|2021-03-31 12:28:30|997.2|996.8|997.4|997|997.4|997|997.2|996.8|6515
1617193720000|2021-03-31 12:28:40|997.6|997.2|997.8|997.4|997.8|997.4|997.6|997.2|2399
1617193730000|2021-03-31 12:28:50|998|997.6|997.2|996.8|998.2|997.8|997|996.8|62118
1617193740000|2021-03-31 12:29:00|997|997|997.2|996.8|997.2|997|997|996.8|31100
1617193760000|2021-03-31 12:29:20|997|996.6|997|996.6|997.2|996.6|996.8|996.6|1116
1617193770000|2021-03-31 12:29:30|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.6|2307
1617193780000|2021-03-31 12:29:40|997|997|997|996.6|997|997|997|996.6|18812
1617193800000|2021-03-31 12:30:00|997.2|996.8|997.6|997.2|998|997.6|997.2|996.6|38507
1617193810000|2021-03-31 12:30:10|997.8|997.4|998|997.6|998.2|998|997.8|997.2|58625
1617193820000|2021-03-31 12:30:20|998.2|997.8|998.4|997.8|998.4|997.8|998.2|997.8|1261
1617193830000|2021-03-31 12:30:30|998|997.6|998|997.6|998|997.6|997.8|997.6|19626
1617193840000|2021-03-31 12:30:40|997.8|997.8|998.6|998.2|998.6|998.2|997.8|997.6|15554
1617193850000|2021-03-31 12:30:50|998.8|998.4|999|998.8|999|998.8|998.8|998.4|2000
1617193860000|2021-03-31 12:31:00|999.2|999|998.8|998.6|999.4|999|998.8|998.4|15396
1617193870000|2021-03-31 12:31:10|999|998.4|998.6|998.4|999|998.4|998.6|998.4|25207
1617193880000|2021-03-31 12:31:20|998.4|998.2|998.6|998.4|998.6|998.4|998.4|998.2|2618
1617193890000|2021-03-31 12:31:30|998.4|998.2|998.6|998.4|998.6|998.4|998.4|998.2|27013
1617193900000|2021-03-31 12:31:40|998.4|998.2|998.6|998.4|998.6|998.4|998.4|998.2|1908
1617193910000|2021-03-31 12:31:50|998.4|998.2|998.6|998.2|998.6|998.2|998.4|998.2|3000
1617193930000|2021-03-31 12:32:10|998.4|998|998.2|998|998.6|998|998|997.4|20178
1617193940000|2021-03-31 12:32:20|998|997.8|998|997.8|998|997.8|998|997.8|0
1617193950000|2021-03-31 12:32:30|||||||||1010
1617193960000|2021-03-31 12:32:40|997.8|997.6|998|997.8|998|997.8|997.8|997.6|4028
1617193970000|2021-03-31 12:32:50|||||||||500
1617193980000|2021-03-31 12:33:00|||||||||250
1617193990000|2021-03-31 12:33:10|997.8|997.6|997|996.8|997.8|997.6|997|996.8|16364
1617194000000|2021-03-31 12:33:20|996.8|996.6|996.8|996.6|997|996.8|996.6|996.4|21656
1617194010000|2021-03-31 12:33:30|997|996.8|997.4|997|997.8|997.6|996.8|996.6|67899
1617194020000|2021-03-31 12:33:40|997.2|997.2|997.6|997.2|997.6|997.4|997.2|997.2|7996
1617194030000|2021-03-31 12:33:50|997.8|997.4|998|997.8|998.4|998.2|997.8|997.4|13444
1617194040000|2021-03-31 12:34:00|998.2|998|998.4|998|998.4|998|998.2|997.8|7597
1617194050000|2021-03-31 12:34:10|998.6|998.2|998.6|998.4|998.6|998.4|998.6|998.2|41424
1617194060000|2021-03-31 12:34:20|998.4|998.2|998.4|998.2|998.6|998.4|998.4|998.2|1331
1617194070000|2021-03-31 12:34:30|998.6|998|998|997.8|998.6|998|998|997.8|18067
1617194080000|2021-03-31 12:34:40|||||||||534
1617194090000|2021-03-31 12:34:50|||||||||1230
1617194100000|2021-03-31 12:35:00|||||||||400
1617194110000|2021-03-31 12:35:10|997.8|997.6|997.8|997.4|997.8|997.6|997.8|997.4|8553
1617194120000|2021-03-31 12:35:20||997.6||997.4||997.6||997.4|7315
1617194130000|2021-03-31 12:35:30|997.6|997.2|997.4|997.2|997.6|997.4|997.4|997.2|7868
1617194140000|2021-03-31 12:35:40|997.2|997|996.8|996.6|997.2|997|996.8|996.6|8401
1617194150000|2021-03-31 12:35:50|997|996.4|996.6|996.2|997|996.4|996.2|996|17728
1617194160000|2021-03-31 12:36:00||996.4||996.2||996.4||996.2|4341
1617194170000|2021-03-31 12:36:10||996.4||996.2||996.4||996.2|1638
1617194180000|2021-03-31 12:36:20||996.4||996.4||996.4||996.4|200
1617194190000|2021-03-31 12:36:30|||||||||2386
1617194200000|2021-03-31 12:36:40|||||||||6854
1617194210000|2021-03-31 12:36:50|||||||||4877
1617194220000|2021-03-31 12:37:00|||||||||4775
1617194230000|2021-03-31 12:37:10|||||||||2549
1617194240000|2021-03-31 12:37:20|996.8|996.6|997.4|997.2|997.4|997.2|996.8|996.6|6161
1617194250000|2021-03-31 12:37:30|997.6|997.4|997.4|997.2|997.8|997.4|997.4|997.2|19804
1617194260000|2021-03-31 12:37:40|||||||||9551
1617194270000|2021-03-31 12:37:50|997.2|997|997.4|997|997.4|997|997.2|997|24105
1617194280000|2021-03-31 12:38:00|997.2||997.4||997.4||997.2||1860
1617194290000|2021-03-31 12:38:10|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|3570
1617194300000|2021-03-31 12:38:20||997||996.8||997||996.8|2730
1617194310000|2021-03-31 12:38:30|997|996.6|996.4|996.2|997|996.6|996.4|996.2|14772
1617194320000|2021-03-31 12:38:40|||||||||3213
1617194330000|2021-03-31 12:38:50|||||||||4129
1617194340000|2021-03-31 12:39:00|||||||||5709
1617194350000|2021-03-31 12:39:10|||||||||3953
1617194360000|2021-03-31 12:39:20|996.6|996.4|996.6|996.4|996.6|996.4|996.6|996.4|13566
1617194370000|2021-03-31 12:39:30|996.8|996.6|996.8|996.6|996.8|996.6|996.8|996.4|1612
1617194390000|2021-03-31 12:39:50|996.6|996.4|996.8|996.4|996.8|996.4|996.6|996.4|5819
1617194400000|2021-03-31 12:40:00|997|996.6|996.8|996.6|997|996.6|996.8|996.4|5835
1617194420000|2021-03-31 12:40:20|997|996.8|996.8|996.6|997|996.8|996.8|996.6|6378
1617194430000|2021-03-31 12:40:30|||||||||12000
1617194440000|2021-03-31 12:40:40|||||||||2000
1617194450000|2021-03-31 12:40:50|997|996.8|997|996.6|997|996.8|997|996.6|8153
1617194460000|2021-03-31 12:41:00|997.2|996.8|997.2|996.8|997.2|997|997|996.6|5204
1617194470000|2021-03-31 12:41:10|997.4|997|997.4|997|997.4|997|997.4|996.8|2281
1617194480000|2021-03-31 12:41:20|997.2|996.8|996.8|996.4|997.4|996.8|996.6|996.4|29023
1617194490000|2021-03-31 12:41:30|997|996.6|997|996.6|997|996.6|996.6|996.4|14335
1617194500000|2021-03-31 12:41:40|996.6|996.8|996.6|996.4|996.6|996.8|996.6|996.4|19391
1617194510000|2021-03-31 12:41:50|996.4|996.2|996.6|996.2|996.6|996.2|996.4|996.2|12320
1617194520000|2021-03-31 12:42:00||996.4||996.4||996.4||996.4|12577
1617194530000|2021-03-31 12:42:10||996.2||996.4||996.4||996.2|8163
1617194540000|2021-03-31 12:42:20|||||||||74
1617194550000|2021-03-31 12:42:30|996.4|996.2|996.4|996.2|996.4|996.2|996.4|996.2|3815
1617194570000|2021-03-31 12:42:50|||||||||2446
1617194580000|2021-03-31 12:43:00|||||||||360
1617194590000|2021-03-31 12:43:10|||||||||10
1617194600000|2021-03-31 12:43:20|||||||||9803
1617194610000|2021-03-31 12:43:30|||||||||1210
1617194620000|2021-03-31 12:43:40|996.2|996|995.6|995.4|996.2|996|995.6|995.4|41304
1617194640000|2021-03-31 12:44:00|995.4|995.2|995.6|995.2|995.8|995.4|995.4|995.2|15387
1617194650000|2021-03-31 12:44:10|995.8|995.4|995.6|995.2|995.8|995.4|995.2|995|12835
1617194660000|2021-03-31 12:44:20|995.8|995.4|995.6|995.4|995.8|995.6|995.6|995.2|1735
1617194670000|2021-03-31 12:44:30|||||||||3475
1617194680000|2021-03-31 12:44:40||995.2||995.2||995.2||995.2|4300
1617194690000|2021-03-31 12:44:50|995.4||995.4||995.4||995.4||1000
1617194700000|2021-03-31 12:45:00|995.2|995|993.2|993|995.2|995|992.6|992.2|434395
1617194710000|2021-03-31 12:45:10|993|992.8|993.4|993.2|993.4|993.2|992.8|992.6|36883
1617194720000|2021-03-31 12:45:20|993.6|993.4|994.6|994.2|994.6|994.2|993.6|993.4|26926
1617194730000|2021-03-31 12:45:30|994.8|994.6|995|994.6|995|994.8|994.8|994.6|8956
1617194740000|2021-03-31 12:45:40|994.8|994.4|994.6|994.4|994.8|994.4|994.6|994.4|15597
1617194750000|2021-03-31 12:45:50|994.8|994.6|995.4|995.2|995.4|995.2|994.8|994.6|15699
1617194760000|2021-03-31 12:46:00|995.6||995.6||995.6||995.6||5638
1617194770000|2021-03-31 12:46:10|995.4|995.4|995.6|995.2|995.8|995.4|995.4|995.2|2206
1617194780000|2021-03-31 12:46:20|995.8|995.4|995.8|995.4|996|995.6|995.6|995.4|3215
1617194790000|2021-03-31 12:46:30|995.6|995.6|995.8|995.4|995.8|995.6|995.6|995.4|5413
1617194800000|2021-03-31 12:46:40|995.6|995.6|995.6|995.2|995.8|995.6|995.4|995.2|9921
1617194810000|2021-03-31 12:46:50|995.8|995.4|995.8|995.4|995.8|995.6|995.8|995.2|1000
1617194830000|2021-03-31 12:47:10||995.6||995.6||995.6||995.6|4694
1617194840000|2021-03-31 12:47:20||995.4||995.4||995.4||995.4|6307
1617194850000|2021-03-31 12:47:30||995.6||995.6||995.6||995.4|5962
1617194860000|2021-03-31 12:47:40|995.6|995.4|995.4|995.2|995.8|995.4|995.2|995|42554
1617194870000|2021-03-31 12:47:50|995.6|995.4|995.4|995.2|995.6|995.4|995.2|995|11797
1617194880000|2021-03-31 12:48:00|995.2|995|995.2|995|995.2|995|995.2|995|7318
1617194890000|2021-03-31 12:48:10|995.4|995.2|995.4|995.2|995.4|995.2|995.4|995.2|4972
1617194900000|2021-03-31 12:48:20|||||||||7111
1617194910000|2021-03-31 12:48:30|||||||||2138
1617194920000|2021-03-31 12:48:40|995.2|995|995.4|995|995.4|995.2|995.2|995|11022
1617194940000|2021-03-31 12:49:00||995.2||995.2||995.2||995|135
1617194950000|2021-03-31 12:49:10|||||||||351
1617194960000|2021-03-31 12:49:20|995.2|995|995.2|995|995.2|995|995.2|995|5543
1617194970000|2021-03-31 12:49:30|995.4|995.2|995.4|995|995.4|995.2|995.4|995|5040
1617194980000|2021-03-31 12:49:40|995.6|995.2|995.6|995.4|995.6|995.4|995.6|995.2|10228
1617194990000|2021-03-31 12:49:50|||||||||2426
1617195000000|2021-03-31 12:50:00|996|995.6|996|995.6|996|995.6|996|995.6|15752
1617195010000|2021-03-31 12:50:10|996.2|995.8|996.4|996|996.4|996.2|996.2|995.6|15127
1617195020000|2021-03-31 12:50:20|996.6|996.2|996|995.8|996.6|996.2|996|995.8|22409
1617195030000|2021-03-31 12:50:30|995.8|995.6|996.4|996|996.4|996|995.6|995.4|20554
1617195040000|2021-03-31 12:50:40|996.2|996.2|996.2|996|996.2|996.2|996.2|996|8863
1617195050000|2021-03-31 12:50:50|996.4|996.2|996.8|996.6|996.8|996.6|996.4|996.2|6121
1617195060000|2021-03-31 12:51:00|997|996.8|997.4|996.8|997.4|996.8|997|996.8|0
1617195070000|2021-03-31 12:51:10|997.6|997|998.8|998.4|998.8|998.4|997.6|997|10333
1617195080000|2021-03-31 12:51:20|998.4|998.2|999.2|999|999.4|999|998.4|998.2|12795
1617195090000|2021-03-31 12:51:30|||||||||1844
1617195100000|2021-03-31 12:51:40|||||||||6255
1617195110000|2021-03-31 12:51:50|||||||||3440
1617195120000|2021-03-31 12:52:00|999|998.8|998|997.8|999|998.8|998|997.8|24072
1617195130000|2021-03-31 12:52:10|998.2|998|998.2|998|998.2|998|998.2|997.8|12004
1617195140000|2021-03-31 12:52:20||997.8||998||998||997.8|17459
1617195150000|2021-03-31 12:52:30||997.8||997.8||998||997.8|10625
1617195160000|2021-03-31 12:52:40|998|997.6|998.2|998|998.2|998|997.8|997.6|23200
1617195170000|2021-03-31 12:52:50|||||||||4053
1617195180000|2021-03-31 12:53:00|||||||||5475
1617195190000|2021-03-31 12:53:10|998.4|998.2|998.4|998.2|998.8|998.4|998.4|998.2|9772
1617195200000|2021-03-31 12:53:20|998.6|998|998.4|998|998.6|998|998.2|998|3054
1617195210000|2021-03-31 12:53:30|998.2|997.8|998|997.8|998.2|997.8|998|997.8|21107
1617195220000|2021-03-31 12:53:40|||||||||528
1617195230000|2021-03-31 12:53:50|997.8|997.6|997.6|997.2|998|997.8|997.6|997.2|13299
1617195240000|2021-03-31 12:54:00|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.4|1007
1617195250000|2021-03-31 12:54:10|997.6|997.6|998|997.8|998.2|997.8|997.6|997.6|7360
1617195270000|2021-03-31 12:54:30|998.2|998|998.2|998|998.2|998|998.2|998|2311
1617195280000|2021-03-31 12:54:40|998.4|998.2|998.6|998.2|998.8|998.2|998.4|998.2|3347
1617195290000|2021-03-31 12:54:50||998.4||998.4||998.4||998.4|6000
1617195300000|2021-03-31 12:55:00|998.8|998.6|999|998.6|999|998.6|998.8|998.4|16371
1617195310000|2021-03-31 12:55:10|998.8||998.8||998.8||998.8||203
1617195330000|2021-03-31 12:55:30|999|998.8|999|998.8|999|998.8|999|998.6|8976
1617195340000|2021-03-31 12:55:40|999.2|999|999.6|999.2|999.6|999.2|999.2|999|7117
1617195350000|2021-03-31 12:55:50|999.8|999.4|1000|999.6|1000|999.6|999.8|999.4|970
1617195360000|2021-03-31 12:56:00|1000.5|999.8|1001|1000.5|1001|1000.5|1000.5|999.6|72198
1617195370000|2021-03-31 12:56:10|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|10947
1617195380000|2021-03-31 12:56:20||999.8||1000||1000||999.8|9417
1617195390000|2021-03-31 12:56:30|1001|1000.5|1000.5|1000|1001|1000.5|1000.5|1000|10842
1617195400000|2021-03-31 12:56:40|||||||||2828
1617195410000|2021-03-31 12:56:50|1000|999.8|999.4|999|1000.5|999.8|999.2|999|26694
1617195420000|2021-03-31 12:57:00|999.2|999.2|999.4|999|999.4|999.2|999.2|999|7217
1617195440000|2021-03-31 12:57:20||999.2||999.2||999.2||999.2|8892
1617195450000|2021-03-31 12:57:30|999.2|999|999.4|999.2|999.4|999.2|999.2|999|13685
1617195460000|2021-03-31 12:57:40||999||999.2||999.2||999|11558
1617195470000|2021-03-31 12:57:50|||||||||825
1617195480000|2021-03-31 12:58:00|999.6||999.6||999.6||999.6||4017
1617195490000|2021-03-31 12:58:10|999.8|999.4|1000.5|999.8|1000.5|1000|999.8|999.4|35256
1617195500000|2021-03-31 12:58:20||1000||999.8||1000||999.8|11131
1617195510000|2021-03-31 12:58:30||1000||1000||1000||1000|0
1617195520000|2021-03-31 12:58:40||999.8||999.8||999.8||999.8|7438
1617195530000|2021-03-31 12:58:50|1000||1000.5||1000.5||1000||3325
1617195540000|2021-03-31 12:59:00|1000|1000|1000|999.8|1000|1000|1000|999.8|8088
1617195550000|2021-03-31 12:59:10|999.8|999.6|999.6|999|999.8|999.6|999.4|999|23544
1617195560000|2021-03-31 12:59:20|999.4|999.2|999|998.6|999.4|999.4|999|998.4|26436
1617195570000|2021-03-31 12:59:30|998.8|998.8|998.6|998.4|998.8|998.8|998.4|998.2|10729
1617195580000|2021-03-31 12:59:40||998.2||998.2||998.4||998.2|4100
1617195590000|2021-03-31 12:59:50|998.4|998|998.8|998.4|998.8|998.4|998.2|998|13387
1617195600000|2021-03-31 13:00:00|999||999||999||999||1100
1617195610000|2021-03-31 13:00:10|999.2|998.6|999.8|999.2|999.8|999.2|999.2|998.6|8056
1617195620000|2021-03-31 13:00:20|1000|999.6|1000.5|999.8|1000.5|1000|999.8|999.6|4485
1617195640000|2021-03-31 13:00:40||1000||1000||1000||1000|0
1617195660000|2021-03-31 13:01:00|1000|999.8|1000.5|1000|1000.5|1000|999.4|999|45578
1617195670000|2021-03-31 13:01:10|999.8|999.4|998.6|998.2|999.8|999.4|998.4|998.2|61673
1617195680000|2021-03-31 13:01:20|998.8|998.4|998.4|998.2|998.8|998.4|998.4|998.2|1134
1617195690000|2021-03-31 13:01:30|||||||||931
1617195700000|2021-03-31 13:01:40|998.6|998.4|998.6|998.2|998.6|998.4|998.6|998.2|5041
1617195710000|2021-03-31 13:01:50||998.4||998.2||998.4||998.2|2300
1617195720000|2021-03-31 13:02:00|998.8|998.4|998.8|998.6|998.8|998.6|998.8|998.4|1109
1617195730000|2021-03-31 13:02:10|999|998.8|999|998.6|999|998.8|999|998.6|2796
1617195740000|2021-03-31 13:02:20||998.8||998.6||998.8||998.6|19
1617195750000|2021-03-31 13:02:30|998.8|998.8|999.2|998.8|999.2|998.8|998.6|998.4|9858
1617195760000|2021-03-31 13:02:40|999|998.6|998.8|998.6|999|998.8|998.8|998.4|5942
1617195770000|2021-03-31 13:02:50|999|998.8|999|998.6|999|998.8|999|998.6|3725
1617195790000|2021-03-31 13:03:10||998.8||998.8||998.8||998.8|2790
1617195800000|2021-03-31 13:03:20|999.2|999|1000.5|1000|1000.5|1000|999.2|999|15837
1617195810000|2021-03-31 13:03:30|1001|1000.5|1001|1000|1001|1000.5|1001|1000|2358
1617195830000|2021-03-31 13:03:50|1000.5|1000.5|1000.5|1000|1000.5|1000.5|1000.5|1000|4509
1617195840000|2021-03-31 13:04:00|1001||1000.5||1001||1000.5||4242
1617195850000|2021-03-31 13:04:10|1001||1001||1001||1000.5||2346
1617195870000|2021-03-31 13:04:30|1001.5|1000.5|1001.5|1001|1001.5|1001|1001.5|1000.5|2573
1617195880000|2021-03-31 13:04:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|2802
1617195890000|2021-03-31 13:04:50|1000.5|1000|1000.5|1000|1000.5|1000|1000|999.6|9430
1617195900000|2021-03-31 13:05:00|1001|1000.5|1001|1000.5|1001|1000.5|1000.5|1000|20135
1617195910000|2021-03-31 13:05:10|||||||||100
1617195920000|2021-03-31 13:05:20|1000.5|1000|1001|1000|1001|1000|999.8|999.6|40108
1617195930000|2021-03-31 13:05:30|1000.5|1000.5|1001|1000.5|1001|1000.5|1000.5|1000.5|1905
1617195940000|2021-03-31 13:05:40|1001.5||1001.5||1001.5||1001.5||6077
1617195950000|2021-03-31 13:05:50|1002|1001|1002|1001|1002|1001.5|1001.5|1001|20751
1617195960000|2021-03-31 13:06:00||1001.5||1001.5||1001.5||1001|15133
1617195970000|2021-03-31 13:06:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|0
1617195980000|2021-03-31 13:06:20||1000.5||1000.5||1000.5||1000.5|8855
1617195990000|2021-03-31 13:06:30|1001||1001||1001||1001||3435
1617196000000|2021-03-31 13:06:40|1000.5|1000|1000.5|1000|1000.5|1000.5|1000.5|1000|6709
1617196010000|2021-03-31 13:06:50|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|10128
1617196020000|2021-03-31 13:07:00|||||||||530
1617196030000|2021-03-31 13:07:10|||||||||2975
1617196040000|2021-03-31 13:07:20|1000.5|1000|1001|1000|1001|1000|1000.5|1000|1211
1617196050000|2021-03-31 13:07:30||1000.5||1000.5||1000.5||1000.5|1891
1617196060000|2021-03-31 13:07:40|||||||||1898
1617196070000|2021-03-31 13:07:50|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|1239
1617196080000|2021-03-31 13:08:00|1001|1000.5|1001|1000.5|1001|1000.5|1000.5|1000.5|6292
1617196090000|2021-03-31 13:08:10|||||||||107
1617196100000|2021-03-31 13:08:20|||||||||934
1617196110000|2021-03-31 13:08:30|||||||||600
1617196130000|2021-03-31 13:08:50|||||||||150
1617196140000|2021-03-31 13:09:00|1000.5|1000|1001|1000.5|1001|1000.5|1000.5|1000|8421
1617196160000|2021-03-31 13:09:20|1001.5|1001|1001.5|1000.5|1001.5|1001|1001.5|1000.5|17021
1617196170000|2021-03-31 13:09:30||1001||1001||1001||1001|2000
1617196180000|2021-03-31 13:09:40|1001|1000.5|1001|1000|1001|1000.5|1001|1000|7683
1617196210000|2021-03-31 13:10:10|1000.5|1000.5|1000.5|1000|1000.5|1000.5|1000.5|1000|6638
1617196220000|2021-03-31 13:10:20|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000|7363
1617196230000|2021-03-31 13:10:30|||||||||13192
1617196250000|2021-03-31 13:10:50||1000||1000.5||1000.5||1000|3399
1617196260000|2021-03-31 13:11:00|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|13798
1617196270000|2021-03-31 13:11:10||1000.5||1000.5||1000.5||1000.5|5741
1617196280000|2021-03-31 13:11:20|1001|1001|1001|1000.5|1001.5|1001|1001|1000|7101
1617196290000|2021-03-31 13:11:30|||||||||1400
1617196300000|2021-03-31 13:11:40|||||||||647
1617196310000|2021-03-31 13:11:50|||||||||9388
1617196320000|2021-03-31 13:12:00|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|9829
1617196330000|2021-03-31 13:12:10|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|5224
1617196340000|2021-03-31 13:12:20|1001.5||1001.5||1001.5||1001.5||3311
1617196350000|2021-03-31 13:12:30||1001||1001||1001||1001|200
1617196360000|2021-03-31 13:12:40|1001|1000.5|1001|1000|1001|1000.5|1000.5|1000|14243
1617196370000|2021-03-31 13:12:50||1000.5||1000.5||1000.5||1000|2694
1617196380000|2021-03-31 13:13:00||1000||1000.5||1000.5||1000|22614
1617196390000|2021-03-31 13:13:10|||||||||1473
1617196400000|2021-03-31 13:13:20|||||||||500
1617196410000|2021-03-31 13:13:30|||||||||21
1617196420000|2021-03-31 13:13:40|||||||||4000
1617196440000|2021-03-31 13:14:00|||||||||1286
1617196450000|2021-03-31 13:14:10|||||||||7530
1617196480000|2021-03-31 13:14:40|||||||||3324
1617196490000|2021-03-31 13:14:50|||||||||22292
1617196500000|2021-03-31 13:15:00|1001.5||1001.5||1001.5||1001.5||4528
1617196530000|2021-03-31 13:15:30|1001|1001|1001|1000.5|1001|1001|1001|1000.5|25081
1617196560000|2021-03-31 13:16:00|||||||||502
1617196570000|2021-03-31 13:16:10|||||||||3789
1617196600000|2021-03-31 13:16:40|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|14700
1617196610000|2021-03-31 13:16:50|||||||||2974
1617196620000|2021-03-31 13:17:00|||||||||8
1617196630000|2021-03-31 13:17:10|||||||||3899
1617196640000|2021-03-31 13:17:20|||||||||500
1617196650000|2021-03-31 13:17:30|||||||||512
1617196670000|2021-03-31 13:17:50||1000.5||1001||1001||1000.5|7783
1617196680000|2021-03-31 13:18:00|1002||1001.5||1002||1001.5||6303
1617196700000|2021-03-31 13:18:20|||||||||3132
1617196710000|2021-03-31 13:18:30|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|7510
1617196720000|2021-03-31 13:18:40||1000||1000||1000||1000|7110
1617196730000|2021-03-31 13:18:50||1000.5||1000.5||1000.5||1000.5|6030
1617196740000|2021-03-31 13:19:00|1001.5||1001.5||1001.5||1001.5||10149
1617196750000|2021-03-31 13:19:10||1001||1001||1001||1001|9568
1617196770000|2021-03-31 13:19:30|||||||||450
1617196780000|2021-03-31 13:19:40|1002|1001.5|1001.5|1001|1002|1001.5|1001.5|1001|8379
1617196790000|2021-03-31 13:19:50|1002|1001.5|1002|1001.5|1002|1001.5|1001.5|1001.5|50095
1617196800000|2021-03-31 13:20:00|||||||||11092
1617196810000|2021-03-31 13:20:10|||||||||31864
1617196820000|2021-03-31 13:20:20|||||||||1325
1617196830000|2021-03-31 13:20:30|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|15734
1617196840000|2021-03-31 13:20:40|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|10844
1617196850000|2021-03-31 13:20:50|||||||||3678
1617196860000|2021-03-31 13:21:00|||||||||4184
1617196870000|2021-03-31 13:21:10|||||||||4746
1617196880000|2021-03-31 13:21:20|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|16240
1617196890000|2021-03-31 13:21:30|||||||||656
1617196900000|2021-03-31 13:21:40|||||||||4024
1617196930000|2021-03-31 13:22:10|||||||||13967
1617196940000|2021-03-31 13:22:20|1003|1002.5|1004.5|1003.5|1004.5|1003.5|1003|1002.5|42276
1617196950000|2021-03-31 13:22:30|1004||1004||1004||1004||1554
1617196960000|2021-03-31 13:22:40|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1003.5|10776
1617196970000|2021-03-31 13:22:50|1005|1004.5|1005|1004|1005|1004.5|1004.5|1004|6104
1617196980000|2021-03-31 13:23:00|1004.5|1003.5|1004|1003.5|1004.5|1003.5|1004|1003.5|23172
1617196990000|2021-03-31 13:23:10|1003.5|1003|1003.5|1003|1004|1003.5|1003.5|1002.5|33561
1617197000000|2021-03-31 13:23:20|||||||||1030
1617197010000|2021-03-31 13:23:30|||||||||200
1617197040000|2021-03-31 13:24:00|1003|1002.5|1002.5|1002|1003|1002.5|1002.5|1002|11585
1617197060000|2021-03-31 13:24:20|||||||||20647
1617197070000|2021-03-31 13:24:30|||||||||1475
1617197080000|2021-03-31 13:24:40|||||||||305
1617197090000|2021-03-31 13:24:50|||||||||17907
1617197100000|2021-03-31 13:25:00|||||||||2346
1617197110000|2021-03-31 13:25:10|||||||||3765
1617197120000|2021-03-31 13:25:20|||||||||2900
1617197130000|2021-03-31 13:25:30|||||||||13537
1617197160000|2021-03-31 13:26:00|||||||||526
1617197190000|2021-03-31 13:26:30|1002|1001.5|1002|1001.5|1002.5|1001.5|1002|1001.5|5037
1617197200000|2021-03-31 13:26:40|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|8595
1617197210000|2021-03-31 13:26:50|||||||||100
1617197220000|2021-03-31 13:27:00|1001|1000.5|1001|1000.5|1001|1000.5|1000.5|1000|32184
1617197230000|2021-03-31 13:27:10|||||||||1000
1617197240000|2021-03-31 13:27:20|||||||||7558
1617197260000|2021-03-31 13:27:40|||||||||10063
1617197270000|2021-03-31 13:27:50|||||||||1626
1617197280000|2021-03-31 13:28:00|||||||||12270
1617197290000|2021-03-31 13:28:10|||||||||7235
1617197300000|2021-03-31 13:28:20|1001.5|1001|1001|1000.5|1002|1001|1001|1000.5|26942
1617197310000|2021-03-31 13:28:30|1001.5|1001|1001.5|1000.5|1001.5|1001|1001.5|1000.5|12392
1617197320000|2021-03-31 13:28:40||1001||1001||1001||1001|13847
1617197330000|2021-03-31 13:28:50|||||||||500
1617197340000|2021-03-31 13:29:00||1000.5||1000.5||1000.5||1000.5|3700
1617197350000|2021-03-31 13:29:10||1001||1001||1001||1001|1600
1617197360000|2021-03-31 13:29:20|||||||||4526
1617197370000|2021-03-31 13:29:30|||||||||2746
1617197380000|2021-03-31 13:29:40|||||||||12809
1617197390000|2021-03-31 13:29:50|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|9334
1617197400000|2021-03-31 13:30:00|1001.5|1001|1001|1000.5|1002|1001.5|1001|1000.5|28286
1617197410000|2021-03-31 13:30:10|1001.5|1001|1001.5|1001|1001.5|1001|1001|1000.5|4576
1617197420000|2021-03-31 13:30:20|||||||||25088
1617197430000|2021-03-31 13:30:30||1000.5||1001||1001||1000.5|4635
1617197440000|2021-03-31 13:30:40|||||||||10183
1617197450000|2021-03-31 13:30:50|1002|1001.5|1002.5|1002|1002.5|1002|1002|1001.5|10074
1617197460000|2021-03-31 13:31:00|1003|1002.5|1004.5|1004|1004.5|1004|1002.5|1002|19910
1617197470000|2021-03-31 13:31:10|1004|1003.5|1003.5|1003|1004.5|1003.5|1003.5|1003|18709
1617197480000|2021-03-31 13:31:20|1003|1002.5|1003.5|1003|1003.5|1003|1003|1002.5|12273
1617197490000|2021-03-31 13:31:30|||||||||346
1617197500000|2021-03-31 13:31:40|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|1854
1617197510000|2021-03-31 13:31:50|||||||||800
1617197520000|2021-03-31 13:32:00|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1003.5|5249
1617197530000|2021-03-31 13:32:10|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|6925
1617197540000|2021-03-31 13:32:20|||||||||2535
1617197550000|2021-03-31 13:32:30||1004||1004||1004||1004|3519
1617197560000|2021-03-31 13:32:40||1004.5||1004||1004.5||1004|9074
1617197570000|2021-03-31 13:32:50||1004.5||1004.5||1004.5||1004.5|2300
1617197580000|2021-03-31 13:33:00||1004||1004||1004||1004|6077
1617197590000|2021-03-31 13:33:10||1004.5||1004.5||1004.5||1004.5|10000
1617197600000|2021-03-31 13:33:20|1004.5|1004|1002.5|1001.5|1004.5|1004|1002.5|1001.5|49731
1617197610000|2021-03-31 13:33:30||1002||1002||1002||1002|2600
1617197620000|2021-03-31 13:33:40|||||||||11416
1617197630000|2021-03-31 13:33:50|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|14460
1617197640000|2021-03-31 13:34:00|||||||||1201
1617197650000|2021-03-31 13:34:10|1002.5|1002|1002.5|1001.5|1002.5|1002|1002|1001.5|11018
1617197660000|2021-03-31 13:34:20|1003|1002|1003|1002.5|1003|1002.5|1002.5|1002|12695
1617197670000|2021-03-31 13:34:30|1003.5|1003|1004|1003|1004|1003|1003.5|1002.5|21439
1617197680000|2021-03-31 13:34:40|1003.5|1003.5|1003.5|1003|1003.5|1003.5|1003.5|1003|7559
1617197690000|2021-03-31 13:34:50|1003|1002.5|1003.5|1003|1003.5|1003|1003|1002.5|22353
1617197700000|2021-03-31 13:35:00|1004|1003.5|1005|1004.5|1005|1004.5|1004|1003.5|34378
1617197710000|2021-03-31 13:35:10|1005.5|1005|1005|1004|1005.5|1005|1005|1004|9930
1617197720000|2021-03-31 13:35:20|1004.5|1004.5|1005|1004.5|1005|1004.5|1004.5|1004|9664
1617197730000|2021-03-31 13:35:30|1005.5|1005|1006|1005.5|1006|1005.5|1005|1004.5|83080
1617197740000|2021-03-31 13:35:40|1006.5|1006|1007|1006|1007|1006.5|1006|1005.5|53686
1617197750000|2021-03-31 13:35:50|1006.5|1006.5|1006.5|1006|1006.5|1006.5|1006|1005.5|24157
1617197760000|2021-03-31 13:36:00|1007|1006.5|1006.5|1006|1007|1006.5|1006.5|1006|10211
1617197770000|2021-03-31 13:36:10|1007|1006.5|1007.5|1007|1007.5|1007|1007|1006.5|5094
1617197780000|2021-03-31 13:36:20||1006.5||1007||1007||1006.5|9315
1617197790000|2021-03-31 13:36:30|||||||||10799
1617197800000|2021-03-31 13:36:40|1008|1007.5|1008|1007|1008|1007.5|1008|1007|60568
1617197810000|2021-03-31 13:36:50|1007.5|1007.5|1008|1007.5|1008|1007.5|1007.5|1007|15664
1617197820000|2021-03-31 13:37:00|1007.5|1007|1008.5|1007.5|1008.5|1007.5|1007.5|1007|6017
1617197830000|2021-03-31 13:37:10||1008||1008||1008||1008|2124
1617197860000|2021-03-31 13:37:40|||||||||300
1617197870000|2021-03-31 13:37:50|||||||||290
1617197880000|2021-03-31 13:38:00|||||||||398
1617197890000|2021-03-31 13:38:10|1008|1007.5|1006.5|1006|1008.5|1008|1006|1005.5|47351
1617197900000|2021-03-31 13:38:20|||||||||100
1617197910000|2021-03-31 13:38:30|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|6089
1617197920000|2021-03-31 13:38:40|1005.5|1005|1007|1006.5|1007|1006.5|1005.5|1005|77301
1617197930000|2021-03-31 13:38:50|||||||||7
1617197940000|2021-03-31 13:39:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|6555
1617197950000|2021-03-31 13:39:10|||||||||1559
1617197960000|2021-03-31 13:39:20|1006|1005.5|1005.5|1004.5|1006|1005.5|1005.5|1004.5|33353
1617197970000|2021-03-31 13:39:30|1005|1004|1005|1004|1005|1004.5|1004.5|1004|10181
1617197980000|2021-03-31 13:39:40||1004.5||1004.5||1004.5||1004|2500
1617197990000|2021-03-31 13:39:50|1004.5|1004|1004|1003|1004.5|1004|1004|1003|23883
1617198000000|2021-03-31 13:40:00|1004.5|1003.5|1004|1003|1005|1004.5|1004|1003|74895
1617198010000|2021-03-31 13:40:10|1003.5||1004||1004||1003.5||4545
1617198020000|2021-03-31 13:40:20|1003.5||1003.5||1003.5||1003.5||100
1617198030000|2021-03-31 13:40:30|1003|1002.5|1003|1002|1003.5|1002.5|1003|1002|16949
1617198040000|2021-03-31 13:40:40|1002.5||1002.5||1002.5||1002.5||50
1617198050000|2021-03-31 13:40:50|||||||||1163
1617198060000|2021-03-31 13:41:00|1003|1001.5|1002.5|1001.5|1003|1001.5|1002.5|1001.5|21616
1617198070000|2021-03-31 13:41:10||1002||1001.5||1002||1001.5|5000
1617198080000|2021-03-31 13:41:20||1002||1001.5||1002||1001.5|5029
1617198100000|2021-03-31 13:41:40|1002|1002|1002|1001|1002|1002|1002|1001|43110
1617198110000|2021-03-31 13:41:50||1001.5||1001||1001.5||1001|110
1617198120000|2021-03-31 13:42:00|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|23496
1617198130000|2021-03-31 13:42:10|1002|1001|1002|1001.5|1002|1001.5|1001.5|1001|9241
1617198140000|2021-03-31 13:42:20|||||||||9214
1617198150000|2021-03-31 13:42:30|||||||||22460
1617198160000|2021-03-31 13:42:40|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|15344
1617198170000|2021-03-31 13:42:50|1001|1000.5|1001|1000.5|1001|1001|1001|1000.5|4617
1617198180000|2021-03-31 13:43:00|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|98
1617198190000|2021-03-31 13:43:10|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|43151
1617198200000|2021-03-31 13:43:20|1001.5|1001|1002.5|1001.5|1002.5|1001.5|1001.5|1000.5|29996
1617198220000|2021-03-31 13:43:40||1002||1002||1002||1002|2225
1617198230000|2021-03-31 13:43:50|1002|1001.5|1002|1001|1002|1001.5|1002|1001|20932
1617198240000|2021-03-31 13:44:00|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|4806
1617198260000|2021-03-31 13:44:20||1001||1000.5||1001||1000.5|4000
1617198300000|2021-03-31 13:45:00|1001|1001|1001|1000.5|1001|1001|1001|1000.5|3423
1617198310000|2021-03-31 13:45:10|1000.5|1000|1001|1000.5|1001|1000.5|1000.5|1000|16022
1617198320000|2021-03-31 13:45:20|||||||||1653
1617198330000|2021-03-31 13:45:30|||||||||2763
1617198340000|2021-03-31 13:45:40|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|47973
1617198350000|2021-03-31 13:45:50||1001||1001||1001||1001|1129
1617198360000|2021-03-31 13:46:00|1001.5|1001.5|1001.5|1001|1001.5|1001.5|1001.5|1001|2409
1617198370000|2021-03-31 13:46:10|1002|1001.5|1002|1001|1002|1001.5|1002|1001|10206
1617198380000|2021-03-31 13:46:20||1001.5||1001||1001.5||1001|50
1617198390000|2021-03-31 13:46:30||1001.5||1001.5||1001.5||1001|861
1617198400000|2021-03-31 13:46:40|||||||||193
1617198410000|2021-03-31 13:46:50|||||||||900
1617198420000|2021-03-31 13:47:00||1001||1001.5||1001.5||1001|17650
1617198430000|2021-03-31 13:47:10|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|4207
1617198440000|2021-03-31 13:47:20|||||||||17667
1617198450000|2021-03-31 13:47:30|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|8154
1617198460000|2021-03-31 13:47:40|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|7605
1617198470000|2021-03-31 13:47:50||1001||1001.5||1001.5||1001|1567
1617198480000|2021-03-31 13:48:00|||||||||1200
1617198490000|2021-03-31 13:48:10|||||||||13589
1617198500000|2021-03-31 13:48:20|||||||||316
1617198510000|2021-03-31 13:48:30|1001.5|1001|1001|1000.5|1001.5|1001|1001|1000.5|32739
1617198520000|2021-03-31 13:48:40|||||||||800
1617198530000|2021-03-31 13:48:50|||||||||17192
1617198540000|2021-03-31 13:49:00|||||||||5336
1617198550000|2021-03-31 13:49:10|||||||||10753
1617198560000|2021-03-31 13:49:20|||||||||9352
1617198570000|2021-03-31 13:49:30|1001.5|1001|1001.5|1000.5|1001.5|1001|1001.5|1000.5|14970
1617198580000|2021-03-31 13:49:40||1001||1001||1001||1001|3899
1617198590000|2021-03-31 13:49:50|1002||1002||1002||1002||10096
1617198610000|2021-03-31 13:50:10|1001.5|1000.5|1001.5|1001|1001.5|1001|1001.5|1000.5|6704
1617198620000|2021-03-31 13:50:20|||||||||18276
1617198630000|2021-03-31 13:50:30|1002|1001.5|1002|1001.5|1002|1001.5|1001.5|1001.5|9603
1617198640000|2021-03-31 13:50:40|||||||||3467
1617198650000|2021-03-31 13:50:50|||||||||3076
1617198660000|2021-03-31 13:51:00|1002.5|1002|1003|1002.5|1003|1002.5|1002.5|1002|18100
1617198670000|2021-03-31 13:51:10|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|3182
1617198680000|2021-03-31 13:51:20|||||||||100
1617198690000|2021-03-31 13:51:30|||||||||50
1617198700000|2021-03-31 13:51:40|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|10204
1617198710000|2021-03-31 13:51:50|||||||||13784
1617198720000|2021-03-31 13:52:00|||||||||11086
1617198730000|2021-03-31 13:52:10|||||||||7763
1617198740000|2021-03-31 13:52:20|||||||||3088
1617198750000|2021-03-31 13:52:30|1002.5|1002|1001.5|1001|1002.5|1002|1001.5|1001|28532
1617198760000|2021-03-31 13:52:40|||||||||600
1617198770000|2021-03-31 13:52:50|1002|1001.5|1002.5|1002|1002.5|1002|1002|1001.5|7831
1617198780000|2021-03-31 13:53:00|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|5327
1617198790000|2021-03-31 13:53:10|||||||||100
1617198800000|2021-03-31 13:53:20|1002.5|1002|1002|1001.5|1002.5|1002|1002|1001.5|35101
1617198810000|2021-03-31 13:53:30|1002.5|1002|1002|1001.5|1002.5|1002|1002|1001.5|21486
1617198830000|2021-03-31 13:53:50|||||||||15429
1617198840000|2021-03-31 13:54:00|||||||||271
1617198850000|2021-03-31 13:54:10|||||||||60
1617198860000|2021-03-31 13:54:20|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|2104
1617198870000|2021-03-31 13:54:30|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|6519
1617198880000|2021-03-31 13:54:40|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|6176
1617198890000|2021-03-31 13:54:50|1001|1000.5|1001|1000.5|1001|1001|1001|1000.5|3392
1617198900000|2021-03-31 13:55:00|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|21501
1617198910000|2021-03-31 13:55:10|1002.5||1002.5||1002.5||1002||5010
1617198920000|2021-03-31 13:55:20|1002|1002|1002.5|1002|1002.5|1002|1002|1001.5|4079
1617198930000|2021-03-31 13:55:30|||||||||1000
1617198940000|2021-03-31 13:55:40|||||||||4892
1617198950000|2021-03-31 13:55:50|||||||||175
1617198960000|2021-03-31 13:56:00|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|21934
1617198970000|2021-03-31 13:56:10|1002.5|1002|1003|1002.5|1003|1002.5|1002.5|1002|7336
1617198980000|2021-03-31 13:56:20|||||||||8985
1617198990000|2021-03-31 13:56:30|||||||||2180
1617199010000|2021-03-31 13:56:50|1002.5|1002|1002|1001.5|1002.5|1002|1002|1001.5|9850
1617199040000|2021-03-31 13:57:20|||||||||9385
1617199050000|2021-03-31 13:57:30|1002.5|1002|1003.5|1002.5|1003.5|1002.5|1002.5|1002|18491
1617199060000|2021-03-31 13:57:40|1003||1003||1003||1003||0
1617199070000|2021-03-31 13:57:50|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1001.5|4209
1617199080000|2021-03-31 13:58:00||1001.5||1002||1002||1001.5|0
1617199090000|2021-03-31 13:58:10||1001.5||1001.5||1001.5||1001.5|86
1617199100000|2021-03-31 13:58:20||1002||1001.5||1002||1001.5|0
1617199110000|2021-03-31 13:58:30||1002||1001.5||1002||1001.5|0
1617199130000|2021-03-31 13:58:50||1002||1002||1002||1002|5242
1617199140000|2021-03-31 13:59:00|||||||||323
1617199150000|2021-03-31 13:59:10|||||||||7708
1617199160000|2021-03-31 13:59:20|||||||||834
1617199170000|2021-03-31 13:59:30|||||||||11379
1617199180000|2021-03-31 13:59:40|||||||||1710
1617199190000|2021-03-31 13:59:50|||||||||10356
1617199200000|2021-03-31 14:00:00|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|38517
1617199210000|2021-03-31 14:00:10|||||||||1704
1617199220000|2021-03-31 14:00:20|||||||||2207
1617199230000|2021-03-31 14:00:30|1003.5|1003|1004|1003|1004|1003|1003.5|1003|6494
1617199240000|2021-03-31 14:00:40|1004.5|1003.5|1004|1003|1004.5|1003.5|1004|1003|3774
1617199260000|2021-03-31 14:01:00|1003.5|1002.5|1003|1002.5|1003.5|1003|1002.5|1002|35599
1617199270000|2021-03-31 14:01:10|1003.5|1002|1002.5|1002|1003.5|1002|1002.5|1002|10760
1617199280000|2021-03-31 14:01:20|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|7125
1617199290000|2021-03-31 14:01:30|||||||||7486
1617199300000|2021-03-31 14:01:40|1003.5|1003|1003.5|1002.5|1003.5|1003|1003|1002.5|1061
1617199310000|2021-03-31 14:01:50||1003||1003||1003||1003|0
1617199320000|2021-03-31 14:02:00|1004|1003.5|1004|1003.5|1004|1003.5|1003.5|1003|13573
1617199340000|2021-03-31 14:02:20|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|1479
1617199360000|2021-03-31 14:02:40|1004|1003.5|1003.5|1003|1004|1003.5|1003.5|1003|6231
1617199370000|2021-03-31 14:02:50|||||||||500
1617199380000|2021-03-31 14:03:00|1003|1002.5|1003.5|1003|1003.5|1003|1003|1002.5|6119
1617199390000|2021-03-31 14:03:10|||||||||24773
1617199410000|2021-03-31 14:03:30|||||||||960
1617199420000|2021-03-31 14:03:40|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|18219
1617199430000|2021-03-31 14:03:50||1003.5||1004||1004||1003.5|9442
1617199450000|2021-03-31 14:04:10|1005|1004.5|1005|1004.5|1005|1004.5|1004.5|1004|15811
1617199480000|2021-03-31 14:04:40|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1003.5|14971
1617199490000|2021-03-31 14:04:50|||||||||5038
1617199500000|2021-03-31 14:05:00|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|8326
1617199510000|2021-03-31 14:05:10|1005.5|1005|1005|1004.5|1005.5|1005|1005|1004.5|67730
1617199520000|2021-03-31 14:05:20|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|10530
1617199530000|2021-03-31 14:05:30|||||||||683
1617199540000|2021-03-31 14:05:40|1005|1004.5|1005|1004.5|1005.5|1005|1005|1004.5|20922
1617199550000|2021-03-31 14:05:50|1004.5|1004|1005|1004.5|1005|1004.5|1004.5|1004|13904
1617199560000|2021-03-31 14:06:00|1005.5|1005|1005|1004.5|1005.5|1005|1005|1004|28116
1617199590000|2021-03-31 14:06:30|||||||||368
1617199610000|2021-03-31 14:06:50|||||||||397
1617199620000|2021-03-31 14:07:00|1004.5|1004|1004.5|1004|1004.5|1004|1004|1003.5|37976
1617199630000|2021-03-31 14:07:10|1005|1004.5|1005|1004.5|1005|1004.5|1004.5|1004|8986
1617199640000|2021-03-31 14:07:20|1005.5|1005|1005.5|1005|1005.5|1005|1005|1004.5|24392
1617199660000|2021-03-31 14:07:40|||||||||28511
1617199670000|2021-03-31 14:07:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|2690
1617199680000|2021-03-31 14:08:00|1005.5|1005|1004|1003.5|1005.5|1005|1004|1003.5|35172
1617199690000|2021-03-31 14:08:10|1004.5|1004|1004|1003.5|1004.5|1004|1003.5|1003|44630
1617199700000|2021-03-31 14:08:20|1004.5|1004|1004.5|1003.5|1004.5|1004|1004|1003.5|14173
1617199710000|2021-03-31 14:08:30|1004|1004|1005|1004.5|1005|1004.5|1004|1004|9880
1617199720000|2021-03-31 14:08:40||1004||1004.5||1004.5||1004|2158
1617199730000|2021-03-31 14:08:50|||||||||1000
1617199740000|2021-03-31 14:09:00|||||||||200
1617199750000|2021-03-31 14:09:10|||||||||1755
1617199760000|2021-03-31 14:09:20|1005.5|1005|1005|1004.5|1005.5|1005|1005|1004.5|47216
1617199770000|2021-03-31 14:09:30|1004.5|1004|1004|1003.5|1004.5|1004|1004|1003.5|16201
1617199780000|2021-03-31 14:09:40|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|6305
1617199790000|2021-03-31 14:09:50|||||||||1450
1617199800000|2021-03-31 14:10:00|||||||||4100
1617199810000|2021-03-31 14:10:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|2658
1617199820000|2021-03-31 14:10:20|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|11797
1617199830000|2021-03-31 14:10:30|||||||||4934
1617199850000|2021-03-31 14:10:50|||||||||10
1617199860000|2021-03-31 14:11:00|||||||||29547
1617199870000|2021-03-31 14:11:10|1002|1001.5|1001.5|1001|1002.5|1001.5|1001.5|1001|55434
1617199880000|2021-03-31 14:11:20|||||||||10479
1617199890000|2021-03-31 14:11:30|||||||||550
1617199910000|2021-03-31 14:11:50|||||||||500
1617199920000|2021-03-31 14:12:00|||||||||500
1617199930000|2021-03-31 14:12:10|1002|1000.5|1002|1001.5|1002|1001.5|1002|1000.5|41700
1617199950000|2021-03-31 14:12:30|||||||||2020
1617199970000|2021-03-31 14:12:50|||||||||500
1617199980000|2021-03-31 14:13:00|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|7325
1617199990000|2021-03-31 14:13:10|1001|1000.5|1001.5|1001|1001.5|1001|1001|1000.5|12997
1617200000000|2021-03-31 14:13:20|||||||||1704
1617200010000|2021-03-31 14:13:30|||||||||600
1617200020000|2021-03-31 14:13:40||1000.5||1000.5||1000.5||1000.5|2618
1617200030000|2021-03-31 14:13:50|1001|1001|1001|1000.5|1001|1001|1001|1000.5|1630
1617200040000|2021-03-31 14:14:00|1000.5|1000|999.8|999.4|1000.5|1000|999.4|999.2|154879
1617200050000|2021-03-31 14:14:10||999.6||999.6||999.6||999.6|3009
1617200060000|2021-03-31 14:14:20|||||||||1000
1617200070000|2021-03-31 14:14:30|999.6|999.4|999.8|999.6|999.8|999.6|999.6|999.4|8804
1617200080000|2021-03-31 14:14:40|||||||||925
1617200100000|2021-03-31 14:15:00|||||||||3698
1617200110000|2021-03-31 14:15:10|999.6|999.4|999.8|999.4|999.8|999.6|999.6|999.4|2696
1617200120000|2021-03-31 14:15:20||999.6||999.6||999.6||999.6|5079
1617200130000|2021-03-31 14:15:30|||||||||7692
1617200140000|2021-03-31 14:15:40|||||||||4689
1617200150000|2021-03-31 14:15:50|||||||||190
1617200160000|2021-03-31 14:16:00|999.6|999.4|999.2|999|999.6|999.4|999|998.8|40331
1617200170000|2021-03-31 14:16:10|||||||||13891
1617200180000|2021-03-31 14:16:20|999.4|999.2|999.4|999.2|999.4|999.2|999.4|999.2|4808
1617200190000|2021-03-31 14:16:30|999.6|999.4|1000|999.8|1000|999.8|999.6|999.4|10030
1617200200000|2021-03-31 14:16:40|||||||||5634
1617200220000|2021-03-31 14:17:00|999.8|999.6|999.6|999.4|999.8|999.6|999.6|999.4|5258
1617200230000|2021-03-31 14:17:10||999.2||999.2||999.4||999.2|1427
1617200240000|2021-03-31 14:17:20||999.4||999.2||999.4||999.2|156
1617200260000|2021-03-31 14:17:40|999.4|999|999|998.6|999.4|999|999|998.6|12958
1617200270000|2021-03-31 14:17:50|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|4812
1617200280000|2021-03-31 14:18:00|999|999|999.2|998.8|999.2|999|999|998.8|1472
1617200290000|2021-03-31 14:18:10||999||999||999||999|0
1617200300000|2021-03-31 14:18:20|||||||||6747
1617200310000|2021-03-31 14:18:30|||||||||1690
1617200330000|2021-03-31 14:18:50|999|998.8|999.2|998.8|999.2|998.8|999|998.8|12027
1617200340000|2021-03-31 14:19:00||999||999||999||999|5624
1617200350000|2021-03-31 14:19:10|||||||||5754
1617200360000|2021-03-31 14:19:20|||||||||6208
1617200370000|2021-03-31 14:19:30|999|998.8|999|998.6|999|998.8|999|998.6|6277
1617200380000|2021-03-31 14:19:40|998.8|998.4|998.4|998.2|998.8|998.4|998.4|998.2|3936
1617200390000|2021-03-31 14:19:50|998.6|998.4|998.6|998.4|998.6|998.4|998.6|998.4|75
1617200400000|2021-03-31 14:20:00|||||||||300
1617200410000|2021-03-31 14:20:10|||||||||3036
1617200420000|2021-03-31 14:20:20|998.4|998.2|998.6|998.2|998.6|998.4|998.2|998|24232
1617200430000|2021-03-31 14:20:30||998.4||998.4||998.4||998.2|12888
1617200440000|2021-03-31 14:20:40|||||||||2000
1617200450000|2021-03-31 14:20:50|||||||||2609
1617200460000|2021-03-31 14:21:00|998.4|998.2|998.6|998.2|998.6|998.2|998.4|998.2|10974
1617200470000|2021-03-31 14:21:10|998.4||998.4||998.6||998.4||10000
1617200480000|2021-03-31 14:21:20|998.2|998|998.6|998.2|998.6|998.2|998.2|998|53357
1617200490000|2021-03-31 14:21:30||998.4||998.4||998.4||998.4|0
1617200500000|2021-03-31 14:21:40|998.4|998.2|998.4|998|998.4|998.2|998.2|998|18063
1617200510000|2021-03-31 14:21:50||998.2||998.2||998.2||998.2|810
1617200530000|2021-03-31 14:22:10|||||||||1136
1617200540000|2021-03-31 14:22:20|998.6|998.4|998.8|998.4|998.8|998.4|998.6|998.4|39606
1617200550000|2021-03-31 14:22:30|998.6||998.6||998.6||998.6||0
1617200560000|2021-03-31 14:22:40|998.8|998.6|998.8|998.4|998.8|998.6|998.6|998.4|9405
1617200570000|2021-03-31 14:22:50||998.6||998.4||998.6||998.4|18135
1617200580000|2021-03-31 14:23:00||998.6||998.6||998.6||998.4|2830
1617200590000|2021-03-31 14:23:10|||||||||7323
1617200600000|2021-03-31 14:23:20||998.4||998.6||998.6||998.4|29903
1617200610000|2021-03-31 14:23:30|||||||||925
1617200620000|2021-03-31 14:23:40|999|998.8|999.8|999.4|999.8|999.6|999|998.8|30587
1617200640000|2021-03-31 14:24:00|999.6|999.6|999.8|999.4|1000.5|1000|999.6|999.4|11133
1617200650000|2021-03-31 14:24:10|999.6|999.6|999.6|999.4|999.8|999.6|999.6|999.4|1185
1617200660000|2021-03-31 14:24:20|||||||||2000
1617200670000|2021-03-31 14:24:30|999.4|999.2|999.4|999.2|999.4|999.2|999.4|999.2|29074
1617200690000|2021-03-31 14:24:50|999.2|999|999.2|999|999.2|999|999.2|999|4893
1617200700000|2021-03-31 14:25:00|999.4||999.2||999.4||999.2||2836
1617200710000|2021-03-31 14:25:10|||||||||1000
1617200720000|2021-03-31 14:25:20|||||||||400
1617200730000|2021-03-31 14:25:30|||||||||7678
1617200740000|2021-03-31 14:25:40|||||||||2810
1617200750000|2021-03-31 14:25:50|||||||||1500
1617200760000|2021-03-31 14:26:00|||||||||1000
1617200770000|2021-03-31 14:26:10|||||||||5745
1617200780000|2021-03-31 14:26:20|999.4|999.2|999.6|999.4|999.6|999.4|999.4|999.2|12359
1617200820000|2021-03-31 14:27:00|999.4|999.2|999.4|999.2|999.4|999.2|999.4|999.2|11389
1617200840000|2021-03-31 14:27:20|||||||||3955
1617200850000|2021-03-31 14:27:30|||||||||2362
1617200860000|2021-03-31 14:27:40|||||||||9222
1617200870000|2021-03-31 14:27:50|||||||||800
1617200880000|2021-03-31 14:28:00|999.2|998.8|999.2|999|999.2|999|999|998.8|46071
1617200890000|2021-03-31 14:28:10|999.4|999.2|999.4|999.2|999.4|999.2|999.4|999.2|7603
1617200900000|2021-03-31 14:28:20|||||||||1580
1617200910000|2021-03-31 14:28:30|||||||||2500
1617200920000|2021-03-31 14:28:40|||||||||1247
1617200930000|2021-03-31 14:28:50|||||||||5464
1617200940000|2021-03-31 14:29:00|||||||||2914
1617200950000|2021-03-31 14:29:10|999.6|999.4|999.4|999.2|999.8|999.4|999.4|999.2|28703
1617200960000|2021-03-31 14:29:20|999.2|999|999.2|998.8|999.4|999|999|998.8|30446
1617200970000|2021-03-31 14:29:30|999|999|999.2|999|999.2|999|999|999|2758
1617200980000|2021-03-31 14:29:40|||||||||951
1617200990000|2021-03-31 14:29:50|||||||||56
1617201000000|2021-03-31 14:30:00|||||||||12106
1617201010000|2021-03-31 14:30:10|||||||||1137
1617201020000|2021-03-31 14:30:20|999|998.8|998.2|998|999|998.8|998.2|998|36244
1617201030000|2021-03-31 14:30:30|998|997.8|998|997.8|998|997.8|998|997.8|51358
1617201040000|2021-03-31 14:30:40|997.8|997.6|997.4|997.2|997.8|997.6|997.4|997|18926
1617201050000|2021-03-31 14:30:50||997||997||997||997|0
1617201060000|2021-03-31 14:31:00|997.2|997.2|997.4|997.2|997.4|997.2|997.2|997.2|2413
1617201070000|2021-03-31 14:31:10|||||||||14962
1617201080000|2021-03-31 14:31:20|997.2|997|997.4|997.2|997.4|997.2|997.2|997|12863
1617201090000|2021-03-31 14:31:30|||||||||6804
1617201100000|2021-03-31 14:31:40|997.2|997|997.4|997|997.4|997.2|997.2|997|11500
1617201120000|2021-03-31 14:32:00||997.2||997.2||997.2||997.2|10332
1617201130000|2021-03-31 14:32:10|||||||||939
1617201150000|2021-03-31 14:32:30|||||||||2417
1617201160000|2021-03-31 14:32:40|||||||||1000
1617201180000|2021-03-31 14:33:00|997.2|997|996.2|996|997.2|997|996.2|996|58667
1617201190000|2021-03-31 14:33:10|||||||||2000
1617201200000|2021-03-31 14:33:20|996.4|996.2|996.4|996.2|996.4|996.2|996.4|996.2|19034
1617201210000|2021-03-31 14:33:30|996.6|996.4|996.6|996.4|996.6|996.4|996.6|996.4|19002
1617201220000|2021-03-31 14:33:40|996.4|996.2|996.6|996.4|996.6|996.4|996.4|996.2|11501
1617201230000|2021-03-31 14:33:50|||||||||5335
1617201240000|2021-03-31 14:34:00|||||||||450
1617201250000|2021-03-31 14:34:10|||||||||3164
1617201260000|2021-03-31 14:34:20|||||||||14157
1617201270000|2021-03-31 14:34:30|||||||||6932
1617201280000|2021-03-31 14:34:40|996.8|996.6|997|996.8|997.2|997|996.6|996.4|19920
1617201290000|2021-03-31 14:34:50||996.6||996.6||996.8||996.6|5567
1617201300000|2021-03-31 14:35:00|997.2|996.8|997.2|997|997.4|997|997.2|996.8|2511
1617201310000|2021-03-31 14:35:10|997|996.8|997.4|997|997.4|997.2|997|996.8|5294
1617201320000|2021-03-31 14:35:20||997.2||997.2||997.2||997.2|1200
1617201330000|2021-03-31 14:35:30|997.2|997|997|996.8|997.2|997|997|996.8|10362
1617201350000|2021-03-31 14:35:50|996.8|996.6|997.2|997|997.2|997|996.8|996.6|9879
1617201360000|2021-03-31 14:36:00|997.4||997.2||997.4||997.2||10510
1617201370000|2021-03-31 14:36:10|||||||||4673
1617201380000|2021-03-31 14:36:20|||||||||4450
1617201390000|2021-03-31 14:36:30|||||||||5957
1617201400000|2021-03-31 14:36:40|997.4|997.2|997.8|997.6|997.8|997.6|997.4|997.2|13931
1617201410000|2021-03-31 14:36:50|998|997.8|998|997.6|998|997.8|998|997.6|5395
1617201420000|2021-03-31 14:37:00|997.8||998||998||997.8||1050
1617201430000|2021-03-31 14:37:10|997.8|997.8|998|997.8|998|997.8|997.8|997.6|9125
1617201440000|2021-03-31 14:37:20|||||||||1754
1617201450000|2021-03-31 14:37:30|998.2|998|998.2|997.8|998.2|998|998|997.8|4520
1617201460000|2021-03-31 14:37:40|998.4|998|998.6|998.4|998.6|998.4|998.4|998|9967
1617201470000|2021-03-31 14:37:50|998.8|998.6|999|998.8|999|998.8|998.8|998.4|9427
1617201480000|2021-03-31 14:38:00|||||||||284
1617201490000|2021-03-31 14:38:10|998.8|998.6|998.8|998.6|999|998.6|998.6|998.4|8363
1617201500000|2021-03-31 14:38:20|||||||||904
1617201510000|2021-03-31 14:38:30|||||||||3521
1617201520000|2021-03-31 14:38:40|998.6|998.4|998.4|998.2|998.8|998.6|998.4|998.2|11147
1617201540000|2021-03-31 14:39:00|998.6|998.4|998.6|998.4|998.6|998.4|998.4|998.2|4169
1617201560000|2021-03-31 14:39:20|||||||||2500
1617201570000|2021-03-31 14:39:30|||||||||6697
1617201580000|2021-03-31 14:39:40|998.4|998.2|998.6|998.4|998.8|998.4|998.4|998.2|16667
1617201590000|2021-03-31 14:39:50|||||||||2100
1617201600000|2021-03-31 14:40:00|998.8|998.6|999.2|999|999.2|999|998.8|998.4|3651
1617201610000|2021-03-31 14:40:10|999.4|999.2|999.4|999.2|999.6|999.2|999.4|999|11581
1617201620000|2021-03-31 14:40:20|999.6|999.4|999.4|999|999.6|999.4|999.2|999|17604
1617201630000|2021-03-31 14:40:30|||||||||200
1617201640000|2021-03-31 14:40:40|999.2||999.2||999.2||999.2||0
1617201650000|2021-03-31 14:40:50|999|998.8|998.8|998.6|999|998.8|998.8|998.6|11963
1617201660000|2021-03-31 14:41:00|998.6|998.4|998.6|998.4|998.8|998.6|998.6|998.4|3194
1617201670000|2021-03-31 14:41:10|998.8|998.6|998.8|998.6|998.8|998.6|998.8|998.6|5004
1617201680000|2021-03-31 14:41:20|998.6|998.4|998.8|998.4|998.8|998.4|998.6|998.2|5974
1617201700000|2021-03-31 14:41:40|998.6|998.2|998.8|998.4|998.8|998.6|998.6|998.2|5286
1617201710000|2021-03-31 14:41:50|998.6|998.6|999|998.8|999|998.8|998.6|998.6|9065
1617201720000|2021-03-31 14:42:00|999.2|999|999|998.8|999.2|999|999|998.6|2500
1617201730000|2021-03-31 14:42:10|998.8|998.6|999|998.8|999|998.8|998.8|998.6|5558
1617201750000|2021-03-31 14:42:30|||||||||2000
1617201760000|2021-03-31 14:42:40|||||||||179
1617201770000|2021-03-31 14:42:50|||||||||3490
1617201780000|2021-03-31 14:43:00|||||||||1116
1617201790000|2021-03-31 14:43:10|||||||||1116
1617201800000|2021-03-31 14:43:20|999.2|999|999.2|999|999.2|999|999.2|999|8386
1617201810000|2021-03-31 14:43:30|||||||||1000
1617201820000|2021-03-31 14:43:40|999.4|999.2|998.8|998.6|999.4|999.2|998.8|998.6|32438
1617201830000|2021-03-31 14:43:50|||||||||2000
1617201840000|2021-03-31 14:44:00|998.6|998.4|998.8|998.4|998.8|998.4|998.6|998.4|1057
1617201850000|2021-03-31 14:44:10|999|998.6|999|998.8|999|998.8|999|998.6|5004
1617201860000|2021-03-31 14:44:20|999.2|999|999.4|999|999.6|999.2|999.2|999|3646
1617201870000|2021-03-31 14:44:30|999.2||999.2||999.2||999.2||500
1617201880000|2021-03-31 14:44:40|999.4|999.2|999.6|999.2|999.6|999.2|999.4|999.2|7647
1617201890000|2021-03-31 14:44:50|999.4||999.4||999.4||999.4||0
1617201900000|2021-03-31 14:45:00|999.2|999|999.6|999.4|999.6|999.4|999.2|999|2763
1617201910000|2021-03-31 14:45:10|999.4|999.2|999.6|999.2|999.6|999.4|999.4|999.2|7291
1617201920000|2021-03-31 14:45:20||999.4||999.4||999.4||999.4|1881
1617201930000|2021-03-31 14:45:30|999.8|999.6|1000|999.8|1000|999.8|999.8|999.6|17608
1617201940000|2021-03-31 14:45:40||999.6||999.6||999.6||999.6|1729
1617201950000|2021-03-31 14:45:50|999.8|999.4|999.6|999.4|999.8|999.4|999.6|999.4|11564
1617201960000|2021-03-31 14:46:00|999.8|999.6|1000|999.6|1000|999.6|999.8|999.6|5297
1617201970000|2021-03-31 14:46:10|999.8|999.4|999.8|999.4|999.8|999.4|999.6|999.4|1150
1617201990000|2021-03-31 14:46:30|||||||||600
1617202000000|2021-03-31 14:46:40|999.6|999.2|999.4|999.2|999.8|999.2|999.4|999.2|5175
1617202010000|2021-03-31 14:46:50|999.2|999|998.8|998.6|999.4|999|998.8|998.6|18112
1617202020000|2021-03-31 14:47:00|998.6|998.4|998.6|998.4|998.6|998.4|998.6|998.2|4225
1617202030000|2021-03-31 14:47:10|998.4|998.2|998.4|998.2|998.4|998.2|998.4|998.2|976
1617202040000|2021-03-31 14:47:20|||||||||2500
1617202050000|2021-03-31 14:47:30|998.6|998.4|998.6|998.2|998.6|998.4|998.4|998.2|4786
1617202070000|2021-03-31 14:47:50||998.4||998.4||998.4||998.4|6419
1617202080000|2021-03-31 14:48:00|||||||||1500
1617202090000|2021-03-31 14:48:10|998.8|998.6|998.6|998.4|998.8|998.6|998.6|998.4|20925
1617202100000|2021-03-31 14:48:20|998.4|998.2|998.4|998.2|998.6|998.2|998.4|998.2|1008
1617202110000|2021-03-31 14:48:30|998.6|998.4|999|998.6|999|998.6|998.6|998.4|6073
1617202120000|2021-03-31 14:48:40|998.8|998.4|998.8|998.6|998.8|998.6|998.8|998.4|3225
1617202130000|2021-03-31 14:48:50|999|998.8|999|998.6|999|998.8|998.6|998.4|2685
1617202140000|2021-03-31 14:49:00|998.8||999||999||998.8||1300
1617202150000|2021-03-31 14:49:10||998.8||998.8||998.8||998.8|1050
1617202160000|2021-03-31 14:49:20|999.2|999|999.2|998.8|999.2|999|999|998.8|13309
1617202170000|2021-03-31 14:49:30|999.4|999|999.4|999|999.4|999.2|999.4|999|3638
1617202180000|2021-03-31 14:49:40|999.2|998.8|999|998.6|999.2|998.8|998.8|998.6|4774
1617202200000|2021-03-31 14:50:00||998.8||998.8||998.8||998.8|8725
1617202210000|2021-03-31 14:50:10|||||||||200
1617202220000|2021-03-31 14:50:20|||||||||500
1617202230000|2021-03-31 14:50:30|998.8|998.6|998.8|998.4|998.8|998.6|998.6|998.4|17880
1617202240000|2021-03-31 14:50:40|998.6|998.6|998.8|998.6|998.8|998.6|998.6|998.6|1486
1617202250000|2021-03-31 14:50:50|999|998.8|999.2|999|999.2|999|999|998.8|7837
1617202260000|2021-03-31 14:51:00|999|998.8|999.2|999|999.2|999|999|998.8|6767
1617202270000|2021-03-31 14:51:10|||||||||200
1617202280000|2021-03-31 14:51:20|999.4|999.2|999.4|999.2|999.4|999.2|999.4|999.2|901
1617202290000|2021-03-31 14:51:30|||||||||4560
1617202300000|2021-03-31 14:51:40|||||||||100
1617202310000|2021-03-31 14:51:50|999.2|999|999|998.8|999.2|999|998.8|998.6|8418
1617202320000|2021-03-31 14:52:00|998.8|998.6|998.8|998.6|998.8|998.6|998.8|998.6|1070
1617202330000|2021-03-31 14:52:10|999|998.8|998.8|998.6|999|998.8|998.8|998.6|8674
1617202340000|2021-03-31 14:52:20|998.6|998.4|998.6|998.2|998.6|998.4|998.6|998.2|7171
1617202350000|2021-03-31 14:52:30|998.4|998|998.2|998|998.6|998|998.2|998|10150
1617202360000|2021-03-31 14:52:40|998|997.8|998|997.8|998|997.8|998|997.8|26019
1617202370000|2021-03-31 14:52:50|998.2|998|998.2|997.8|998.2|998|998.2|997.8|935
1617202380000|2021-03-31 14:53:00|998|997.6|997.8|997.6|998|997.6|997.8|997.6|18111
1617202390000|2021-03-31 14:53:10|997.6|997.4|997|996.6|997.6|997.4|997|996.6|13448
1617202400000|2021-03-31 14:53:20|996.8|996.8|996.8|996.4|997|996.8|996.6|996.4|11181
1617202410000|2021-03-31 14:53:30|996.6|996|995.8|995.6|996.6|996.2|995.6|995.4|88914
1617202420000|2021-03-31 14:53:40|||||||||13193
1617202430000|2021-03-31 14:53:50|996|995.8|996|995.8|996.2|996|996|995.8|7056
1617202440000|2021-03-31 14:54:00|||||||||2150
1617202450000|2021-03-31 14:54:10|996.2|996|996|995.8|996.2|996|996|995.8|5953
1617202460000|2021-03-31 14:54:20|995.8|995.6|995.8|995.6|995.8|995.6|995.8|995.6|1136
1617202470000|2021-03-31 14:54:30|996|995.8|996|995.6|996|995.8|995.8|995.6|10032
1617202480000|2021-03-31 14:54:40|995.8||995.8||995.8||995.8||0
1617202490000|2021-03-31 14:54:50|995.6|995.4|995.6|995.4|995.8|995.4|995.6|995.4|38616
1617202500000|2021-03-31 14:55:00|995.8|995.2|995.8|995.4|995.8|995.4|995.4|995.2|22314
1617202510000|2021-03-31 14:55:10|996|995.6|996|995.8|996|995.8|996|995.6|7484
1617202520000|2021-03-31 14:55:20|996.2|995.6|995.8|995.6|996.2|995.6|995.8|995.6|18131
1617202530000|2021-03-31 14:55:30|||||||||6211
1617202550000|2021-03-31 14:55:50|||||||||100
1617202560000|2021-03-31 14:56:00|||||||||1330
1617202570000|2021-03-31 14:56:10|995.6|995.4|995.4|995|995.8|995.6|995.4|995|22510
1617202580000|2021-03-31 14:56:20|995.6|995.2|995.6|995.4|995.8|995.6|995.6|995.2|13461
1617202590000|2021-03-31 14:56:30|995.8||995.8||995.8||995.8||50
1617202600000|2021-03-31 14:56:40|995.6|995.2|995.6|995.2|995.8|995.2|995.6|995.2|12821
1617202610000|2021-03-31 14:56:50||995.4||995.4||995.4||995.2|464
1617202620000|2021-03-31 14:57:00|995.8|995.6|995.8|995.4|995.8|995.6|995.8|995.4|12478
1617202630000|2021-03-31 14:57:10|995.6|995.6|995.6|995.4|995.6|995.6|995.6|995.4|13323
1617202640000|2021-03-31 14:57:20|995.8|995.6|995.8|995.4|995.8|995.6|995.8|995.4|1407
1617202660000|2021-03-31 14:57:40|995.6|995.2|995.2|995|995.6|995.2|995.2|995|16897
1617202670000|2021-03-31 14:57:50|995.4|995.2|995.4|995.2|995.4|995.2|995.4|995.2|5000
1617202680000|2021-03-31 14:58:00|||||||||878
1617202690000|2021-03-31 14:58:10|||||||||1829
1617202700000|2021-03-31 14:58:20||995||995||995.2||995|115848
1617202710000|2021-03-31 14:58:30|995.2|995.2|995.4|995|995.4|995.2|995.2|995|14310
1617202720000|2021-03-31 14:58:40|995.6|995.2|995.8|995.6|995.8|995.6|995.6|995.2|1465
1617202730000|2021-03-31 14:58:50|996|995.8|996|995.8|996|995.8|996|995.8|3097
1617202740000|2021-03-31 14:59:00|996.2|995.6|996|995.8|996.2|995.8|996|995.6|9182
1617202750000|2021-03-31 14:59:10|995.8|995.6|996|995.8|996.2|995.8|995.8|995.6|13902
1617202760000|2021-03-31 14:59:20|996.2|996|996.6|996.4|996.6|996.4|996.2|996|10983
1617202780000|2021-03-31 14:59:40|996.4|996.2|996.4|996.2|996.4|996.2|996.4|996.2|4650
1617202790000|2021-03-31 14:59:50|996.6|996.4|996.6|996.2|996.6|996.4|996.4|996.2|7000
1617202800000|2021-03-31 15:00:00|996.8|996.4|996|995.6|996.8|996.6|995.8|995.6|24658
1617202810000|2021-03-31 15:00:10|996.2|995.8|996.2|996|996.4|996.2|996.2|995.8|5484
1617202820000|2021-03-31 15:00:20|996|995.8|996|995.6|996.2|996|996|995.6|6418
1617202840000|2021-03-31 15:00:40|995.8|995.8|995.6|995.2|996|995.8|995.6|995.2|33746
1617202850000|2021-03-31 15:00:50|995.4|995|995.4|995.2|995.4|995.2|995.2|995|10505
1617202860000|2021-03-31 15:01:00|995.6|995.4|995.6|995.4|995.8|995.6|995.6|995.4|10731
1617202870000|2021-03-31 15:01:10|||||||||1148
1617202880000|2021-03-31 15:01:20|995.8|995.6|995.8|995.6|996.2|995.8|995.8|995.6|7563
1617202890000|2021-03-31 15:01:30|995.6|995.4|995.6|995.4|995.8|995.4|995.6|995.4|7276
1617202900000|2021-03-31 15:01:40|995.4|995.2|995.4|995.2|995.4|995.2|995.4|995.2|3153
1617202910000|2021-03-31 15:01:50|||||||||1581
1617202920000|2021-03-31 15:02:00|||||||||363
1617202930000|2021-03-31 15:02:10|||||||||6686
1617202940000|2021-03-31 15:02:20|995.2|995|994.6|994.4|995.2|995|994.6|994.4|168636
1617202950000|2021-03-31 15:02:30|994.4|994.2|994.6|994.4|994.6|994.4|994.4|994.2|35561
1617202960000|2021-03-31 15:02:40|994.8|994.6|994.8|994.6|994.8|994.6|994.8|994.6|15782
1617202970000|2021-03-31 15:02:50|995|994.8|994.6|994.2|995|994.8|994.4|994.2|24843
1617202980000|2021-03-31 15:03:00||994.4||994.4||994.4||994.4|8556
1617202990000|2021-03-31 15:03:10|994.2|994|993.8|993.6|994.2|994|993.8|993.6|34425
1617203000000|2021-03-31 15:03:20|994|993.8|993.6|993.4|994|993.8|993.6|993.4|14623
1617203010000|2021-03-31 15:03:30|993.8|993.6|993.8|993.6|993.8|993.6|993.8|993.4|8933
1617203030000|2021-03-31 15:03:50|994|993.8|993.6|993.4|994|993.8|993.4|993.2|24574
1617203040000|2021-03-31 15:04:00|993.8|993.6|993.6|993.4|993.8|993.6|993.6|993.4|770
1617203050000|2021-03-31 15:04:10|993.8|993.6|993.8|993.6|994|993.8|993.8|993.6|17718
1617203060000|2021-03-31 15:04:20|994|993.8|994|993.6|994.2|994|993.8|993.6|12106
1617203070000|2021-03-31 15:04:30||993.8||993.8||993.8||993.8|3606
1617203090000|2021-03-31 15:04:50|||||||||500
1617203100000|2021-03-31 15:05:00|993.8|993.6|993.8|993.6|993.8|993.6|993.8|993.6|13214
1617203110000|2021-03-31 15:05:10|994|993.8|994|993.8|994|993.8|994|993.8|3976
1617203120000|2021-03-31 15:05:20|993.8|993.6|993.2|993|994|993.6|993.2|993|14404
1617203130000|2021-03-31 15:05:30|||||||||8269
1617203140000|2021-03-31 15:05:40|||||||||290
1617203150000|2021-03-31 15:05:50|||||||||7893
1617203160000|2021-03-31 15:06:00|||||||||750
1617203170000|2021-03-31 15:06:10|993|992.8|992.6|992.4|993|992.8|992.6|992.4|41252
1617203180000|2021-03-31 15:06:20|992.4|992.2|992.4|992|992.4|992.2|992.4|992|1941
1617203190000|2021-03-31 15:06:30||992.2||992||992.2||992|0
1617203200000|2021-03-31 15:06:40|992.6|992.2|992.6|992.2|992.6|992.4|992.6|992.2|13469
1617203210000|2021-03-31 15:06:50|992.4|992.4|993.2|993|993.2|993|992.4|992.4|30429
1617203220000|2021-03-31 15:07:00|993|992.8|993|992.8|993|992.8|993|992.8|3594
1617203240000|2021-03-31 15:07:20|993.2|993|993.2|992.8|993.4|993|993|992.8|10558
1617203250000|2021-03-31 15:07:30|993|992.6|993.2|993|993.2|993|993|992.6|11260
1617203260000|2021-03-31 15:07:40|993.4|993.2|993.4|993.2|993.6|993.4|993.4|993|16186
1617203270000|2021-03-31 15:07:50|993.6|992.8|993.4|993|993.6|993|993|992.8|35392
1617203280000|2021-03-31 15:08:00|993.6|993.2|993.4|993.2|993.6|993.2|993.4|993|3498
1617203290000|2021-03-31 15:08:10|993.6|993|993|992.8|993.6|993|993|992.8|12497
1617203300000|2021-03-31 15:08:20|992.8|992.6|993|992.8|993|992.8|992.8|992.6|6807
1617203320000|2021-03-31 15:08:40|||||||||250
1617203330000|2021-03-31 15:08:50|||||||||5758
1617203340000|2021-03-31 15:09:00|||||||||300
1617203350000|2021-03-31 15:09:10|992.8|992.6|992.8|992.6|992.8|992.6|992.8|992.6|4203
1617203360000|2021-03-31 15:09:20|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|15143
1617203370000|2021-03-31 15:09:30|992.8|992.6|992.8|992.6|992.8|992.6|992.8|992.4|17147
1617203380000|2021-03-31 15:09:40|993|992.8|993|992.8|993|992.8|993|992.8|6685
1617203390000|2021-03-31 15:09:50|993.2|993|993.6|993.2|993.6|993.2|993|992.8|12454
1617203400000|2021-03-31 15:10:00|993.8|993.4|993.4|993.2|993.8|993.6|993.4|993.2|2914
1617203410000|2021-03-31 15:10:10|993.2|993|993.2|993|993.4|993|993.2|993|10037
1617203420000|2021-03-31 15:10:20|993.4|993.2|993.4|993.2|993.6|993.4|993.4|993.2|7623
1617203430000|2021-03-31 15:10:30|993.6|993.4|993.6|993.4|993.6|993.4|993.6|993.4|6186
1617203440000|2021-03-31 15:10:40|993.8|993.6|993.8|993.4|993.8|993.6|993.8|993.4|8668
1617203450000|2021-03-31 15:10:50|||||||||190
1617203460000|2021-03-31 15:11:00|994|993.6|993.8|993.6|994.2|994|993.8|993.4|29634
1617203470000|2021-03-31 15:11:10|993.6|993.4|993.8|993.4|993.8|993.4|993.6|993.4|1905
1617203480000|2021-03-31 15:11:20||993.6||993.4||993.6||993.4|6520
1617203490000|2021-03-31 15:11:30|993.6||993.6||993.6||993.6||0
1617203500000|2021-03-31 15:11:40|993.8||993.6||993.8||993.6||8849
1617203510000|2021-03-31 15:11:50|993.4|993.2|993|992.8|993.4|993.2|993|992.8|28874
1617203520000|2021-03-31 15:12:00|992.8|992.6|992.4|992.2|992.8|992.6|992.4|992.2|11022
1617203530000|2021-03-31 15:12:10|||||||||7386
1617203540000|2021-03-31 15:12:20|||||||||4294
1617203550000|2021-03-31 15:12:30|992.2|992|991.8|991.4|992.2|992.2|991.8|991.4|34638
1617203560000|2021-03-31 15:12:40|991.6|991.6|992|991.6|992|991.8|991.6|991.4|31391
1617203570000|2021-03-31 15:12:50|992.2|991.8|992.6|992.2|992.6|992.2|992.2|991.6|21879
1617203580000|2021-03-31 15:13:00|992.4|992|992.8|992.6|992.8|992.6|992.4|992|21671
1617203590000|2021-03-31 15:13:10|993|992.8|993|992.6|993|992.8|992.8|992.6|8620
1617203600000|2021-03-31 15:13:20|992.8|992.8|993.2|993|993.2|993|992.8|992.8|6786
1617203610000|2021-03-31 15:13:30|||||||||200
1617203620000|2021-03-31 15:13:40|993.4|993.2|993.4|993.2|993.6|993.4|993.4|993.2|29720
1617203630000|2021-03-31 15:13:50|993.6|993.4|993.6|993.4|993.6|993.4|993.4|993.4|9412
1617203640000|2021-03-31 15:14:00|993.8|993.6|994.2|994|994.2|994|993.6|993.6|16631
1617203650000|2021-03-31 15:14:10|994|993.8|994.2|993.8|994.2|994|994|993.8|12837
1617203660000|2021-03-31 15:14:20|994||994||994.2||994||8401
1617203670000|2021-03-31 15:14:30|994.2||994.2||994.2||994||5695
1617203680000|2021-03-31 15:14:40|994|994|993.8|993.6|994.2|994|993.8|993.6|42976
1617203690000|2021-03-31 15:14:50|993.6|993.4|993.8|993.6|993.8|993.6|993.6|993.4|10659
1617203700000|2021-03-31 15:15:00|993.6|993.4|993.8|993.6|994|993.6|993.6|993.4|10580
1617203710000|2021-03-31 15:15:10|994|993.4|993.4|993.2|994|993.4|993.4|993.2|9281
1617203720000|2021-03-31 15:15:20|993.6|993.4|993.6|993.4|993.6|993.4|993.6|993.4|8077
1617203730000|2021-03-31 15:15:30|993.4|993.2|993.4|993.2|993.6|993.2|993.4|993.2|1028
1617203740000|2021-03-31 15:15:40|993.2|993|992.6|992.4|993.4|993.2|992.6|992.4|13013
1617203750000|2021-03-31 15:15:50|992.8|992.6|992.8|992.6|992.8|992.6|992.8|992.6|9455
1617203760000|2021-03-31 15:16:00|993|992.8|993.2|992.8|993.4|993|993|992.8|16118
1617203770000|2021-03-31 15:16:10|993|993|992.4|992.2|993|993|992.4|992.2|10124
1617203780000|2021-03-31 15:16:20|992.2|992|992.2|992|992.2|992|992.2|992|3523
1617203790000|2021-03-31 15:16:30|992.4|992.2|992.6|992.4|992.6|992.4|992.4|992.2|12061
1617203800000|2021-03-31 15:16:40|992.4|992.2|992.8|992.6|993|992.6|992.4|992|43365
1617203810000|2021-03-31 15:16:50||992.4||992.6||992.6||992.4|1095
1617203820000|2021-03-31 15:17:00|||||||||1717
1617203830000|2021-03-31 15:17:10|993|992.8|992.8|992.6|993|992.8|992.8|992.6|6866
1617203840000|2021-03-31 15:17:20|993|992.8|993.4|993.2|993.4|993.2|993|992.8|15292
1617203850000|2021-03-31 15:17:30|993.2|993|993.2|993|993.2|993|993.2|993|1005
1617203860000|2021-03-31 15:17:40|993|992.8|993|992.8|993|992.8|993|992.8|8148
1617203870000|2021-03-31 15:17:50|||||||||8017
1617203880000|2021-03-31 15:18:00|||||||||3902
1617203890000|2021-03-31 15:18:10|993.2|993|993.2|992.8|993.2|993|993|992.8|28553
1617203900000|2021-03-31 15:18:20|993.4|993|993.4|993|993.4|993.2|993.4|992.8|17166
1617203910000|2021-03-31 15:18:30|993.2||993.2||993.2||993.2||5320
1617203920000|2021-03-31 15:18:40|993.4|993.2|993.4|993.2|993.4|993.2|993.4|993.2|9864
1617203930000|2021-03-31 15:18:50|||||||||1150
1617203940000|2021-03-31 15:19:00|993.6|993.4|993.6|993.4|994|993.6|993.6|993.4|4863
1617203950000|2021-03-31 15:19:10|993.8|993.6|994|993.8|994|993.8|993.8|993.6|871
1617203960000|2021-03-31 15:19:20|994.2|993.2|993.6|993.2|994.2|993.4|993.2|992.2|109433
1617203970000|2021-03-31 15:19:30|993.8|993|993.2|992.8|993.8|993.4|993|992.8|15693
1617203980000|2021-03-31 15:19:40|993|993|992.4|992|993.2|993|992.4|992|3786
1617203990000|2021-03-31 15:19:50|992.6|992.2|992.2|992|992.6|992.4|992.2|991.8|27234
1617260460000|2021-04-01 07:01:00|997.2|995|991|990.4|997.2|995|990.6|990.4|734579
1617260470000|2021-04-01 07:01:10|990.8|990.2|990.8|990|990.8|990.6|990.4|990|79896
1617260480000|2021-04-01 07:01:20|990.4|990.2|990.8|990|990.8|990.2|990.4|990|998
1617260490000|2021-04-01 07:01:30||990.2||990||990.2||990|8834
1617260500000|2021-04-01 07:01:40|991.6|990.2|993|992.2|993|992.2|990.8|990.2|42842
1617260510000|2021-04-01 07:01:50|993.2|992.4|993.4|992.4|993.4|992.4|993.2|992.4|1788
1617260520000|2021-04-01 07:02:00|993.2|992.6|991.8|990.8|993.2|992.8|991.8|990.8|32015
1617260530000|2021-04-01 07:02:10|991|991|991.8|991.2|991.8|991.2|991|990.6|7926
1617260540000|2021-04-01 07:02:20|992|991.4|992.2|991.2|992.2|991.4|992|991|8791
1617260550000|2021-04-01 07:02:30|992.4|991.4|992.4|991.2|992.6|991.8|992.4|991|9214
1617260560000|2021-04-01 07:02:40|992.2|992|992.2|991.2|992.2|992|992.2|991.2|4916
1617260570000|2021-04-01 07:02:50|992|991.4|990.6|990|992|991.4|990.6|990|18639
1617260580000|2021-04-01 07:03:00|991.6|990.2|988.6|987.4|991.6|990.2|987.2|986.2|280014
1617260590000|2021-04-01 07:03:10|988.8|987.8|990.6|989.2|991.4|990|988.6|987.8|53300
1617260600000|2021-04-01 07:03:20|990.8|989.4|991|990|991|990|990.8|989.4|14595
1617260610000|2021-04-01 07:03:30|991.2|990.2|991.8|990.4|991.8|990.4|991.2|990.2|3065
1617260620000|2021-04-01 07:03:40|991.6|991|991.4|990.4|991.6|991|990.8|990.4|23688
1617260630000|2021-04-01 07:03:50|991.2|990.6|991.2|990.4|991.2|990.8|991.2|990.4|870
1617260640000|2021-04-01 07:04:00|991|990.2|988.8|987.8|991|990.2|988.8|987.8|29168
1617260650000|2021-04-01 07:04:10|988.6||988.4||988.6||988.4||2217
1617260660000|2021-04-01 07:04:20|988.6|987.4|988.6|987.6|988.8|988.4|988.4|987.4|10146
1617260670000|2021-04-01 07:04:30|988.8|987.8|989.2|988|989.2|988|988.8|987.8|13453
1617260680000|2021-04-01 07:04:40|989.4|988.2|991|989.8|991|989.8|989|988.2|23148
1617260690000|2021-04-01 07:04:50|991.2|990|993.4|992.4|993.4|992.4|991|990|1905
1617260700000|2021-04-01 07:05:00|993.6|992.6|992.8|991.8|994|992.8|991.8|991.2|37314
1617260710000|2021-04-01 07:05:10|993|992|993.2|992.2|993.2|992.2|993|992|10160
1617260720000|2021-04-01 07:05:20|||||||||700
1617260730000|2021-04-01 07:05:30|993|992.4|993.2|992.4|993.2|992.4|993|992.4|3998
1617260740000|2021-04-01 07:05:40|993|992.6|993.4|992.8|993.4|992.8|993|992.6|7202
1617260750000|2021-04-01 07:05:50|993.6|993|994.4|993.4|994.4|993.4|993.6|993|6717
1617260760000|2021-04-01 07:06:00|994.6|993.6|994.6|993.6|994.6|993.8|994.2|993.6|10547
1617260770000|2021-04-01 07:06:10|994.8|993.8|995.4|995|995.4|995|994.4|993.8|17115
1617260780000|2021-04-01 07:06:20|995.6|995.2|996|995|996.8|995.6|995.4|995|4427
1617260790000|2021-04-01 07:06:30|995.8|995.2|996|995.4|996|995.6|995.6|995|11396
1617260800000|2021-04-01 07:06:40|996.2|995.6|997.4|996.8|998|997|996.2|995.6|17772
1617260810000|2021-04-01 07:06:50|997.8|997|997|996.4|998|997.2|996.8|996|43933
1617260820000|2021-04-01 07:07:00|997.6|996.6|998.6|997.8|998.8|998|997.4|996.4|44964
1617260830000|2021-04-01 07:07:10|998.8|997.6|997.8|996.6|998.8|998|997.4|996.4|50245
1617260840000|2021-04-01 07:07:20|997.6|996.8|997.6|997|997.8|997|997.6|996.6|200
1617260850000|2021-04-01 07:07:30||996.8||997||997||996.8|300
1617260870000|2021-04-01 07:07:50|997.4|996.8|997|995.8|997.6|996.8|996.2|995.6|29151
1617260880000|2021-04-01 07:08:00|996.8|996|996.6|995.8|996.8|996|996.2|995.6|10311
1617260900000|2021-04-01 07:08:20|996.4|996|995.6|995|996.6|996|995.6|995|6041
1617260910000|2021-04-01 07:08:30|995.8|995.2|995.2|994.6|995.8|995.2|995.2|994.6|12909
1617260920000|2021-04-01 07:08:40|995.4|994.8|995.4|995|995.4|995|995.4|994.8|0
1617260930000|2021-04-01 07:08:50|995.2|994.8|995.4|995|995.4|995.2|995|994.6|18904
1617260940000|2021-04-01 07:09:00|995.6|995.2|997.6|997|997.6|997|995.6|995.2|9104
1617260950000|2021-04-01 07:09:10|997.8|997.2|998.4|997.6|998.6|997.6|997.8|997|7512
1617260960000|2021-04-01 07:09:20|998.6|997.8|999.6|999|1000|999.2|998.6|997.8|15040
1617260970000|2021-04-01 07:09:30|999.8|999.2|1002|1001|1002|1001|999.4|999|44502
1617260980000|2021-04-01 07:09:40|1002.5|1001.5|1002.5|1001.5|1002.5|1002|1002|1001.5|17649
1617260990000|2021-04-01 07:09:50|1001.5|1001|1002.5|1001.5|1002.5|1001.5|1001.5|1001|10747
1617261000000|2021-04-01 07:10:00|||||||||200
1617261010000|2021-04-01 07:10:10|||||||||4000
1617261020000|2021-04-01 07:10:20|1003|1002|1000.5|999.6|1003|1002|1000|999.6|33650
1617261030000|2021-04-01 07:10:30|1001|999.8|1001.5|1000.5|1001.5|1000.5|1000.5|999.6|28152
1617261050000|2021-04-01 07:10:50|||||||||2993
1617261060000|2021-04-01 07:11:00|1002|1001|1004|1003|1004|1003|1002|1001|29975
1617261070000|2021-04-01 07:11:10|1003.5|1003.5|1003.5|1002.5|1004|1003.5|1003.5|1002.5|5076
1617261080000|2021-04-01 07:11:20|||||||||2180
1617261090000|2021-04-01 07:11:30|1003|1002|1003|1002|1003|1002|1002|1001.5|9292
1617261100000|2021-04-01 07:11:40||1001.5||1002||1002||1001.5|9959
1617261120000|2021-04-01 07:12:00|1002|1002.5|1003|1002|1003|1002.5|1002|1001.5|14366
1617261140000|2021-04-01 07:12:20|1003.5|1002.5|1004.5|1003.5|1004.5|1003.5|1003|1002|14040
1617261150000|2021-04-01 07:12:30|||||||||200
1617261160000|2021-04-01 07:12:40||1004||1003.5||1004||1003.5|0
1617261170000|2021-04-01 07:12:50|1005|1004|1005|1004|1005|1004|1005|1004|6263
1617261180000|2021-04-01 07:13:00||1004.5||1004||1004.5||1004|816
1617261190000|2021-04-01 07:13:10|1004.5|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|18439
1617261200000|2021-04-01 07:13:20|1005|1004.5|1004.5|1004|1005|1004.5|1004|1003.5|24767
1617261210000|2021-04-01 07:13:30|1005||1005||1005||1005||15374
1617261220000|2021-04-01 07:13:40||1004.5||1004.5||1004.5||1004.5|500
1617261230000|2021-04-01 07:13:50|1004.5|1004|1004|1003.5|1004.5|1004|1004|1003.5|9439
1617261240000|2021-04-01 07:14:00|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|11495
1617261250000|2021-04-01 07:14:10|1005|1004.5|1005|1004|1005.5|1005|1004.5|1003.5|49575
1617261260000|2021-04-01 07:14:20|1005.5|1004.5|1007|1006|1007|1006|1005.5|1004.5|44521
1617261280000|2021-04-01 07:14:40|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|5797
1617261290000|2021-04-01 07:14:50|||||||||500
1617261300000|2021-04-01 07:15:00|1007|1006|1008|1007.5|1008|1007.5|1007|1006|18653
1617261310000|2021-04-01 07:15:10||1007||1007||1007||1007|5187
1617261320000|2021-04-01 07:15:20|1007.5|1007.5|1008.5|1007.5|1008.5|1007.5|1007.5|1007|29335
1617261330000|2021-04-01 07:15:30|1009|1008|1009|1008.5|1009|1008.5|1008.5|1008|3528
1617261340000|2021-04-01 07:15:40|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008.5|14418
1617261350000|2021-04-01 07:15:50|1009.5|1007.5|1008|1007|1009.5|1008.5|1007.5|1007|46493
1617261360000|2021-04-01 07:16:00|1007.5|1006.5|1006.5|1006|1008|1007|1006.5|1006|17221
1617261370000|2021-04-01 07:16:10|1006|1005|1006|1005|1006|1005|1006|1004.5|28670
1617261380000|2021-04-01 07:16:20|1005.5|1004.5|1005.5|1005|1006|1005|1005.5|1004.5|15505
1617261400000|2021-04-01 07:16:40|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|6386
1617261420000|2021-04-01 07:17:00|1005|1004.5|1005.5|1004.5|1005.5|1004.5|1005|1004.5|7031
1617261430000|2021-04-01 07:17:10|1005||1005.5||1005.5||1005||100
1617261440000|2021-04-01 07:17:20|1006|1005|1005.5|1004.5|1006|1005|1005.5|1004.5|19161
1617261450000|2021-04-01 07:17:30|||||||||3005
1617261460000|2021-04-01 07:17:40|||||||||6100
1617261470000|2021-04-01 07:17:50|1006|1005|1006|1005|1006|1005.5|1005.5|1005|21706
1617261480000|2021-04-01 07:18:00||1005.5||1005||1005.5||1005|500
1617261500000|2021-04-01 07:18:20|||||||||6750
1617261510000|2021-04-01 07:18:30|1006.5|1005.5|1006.5|1006|1006.5|1006|1006|1005.5|18910
1617261520000|2021-04-01 07:18:40|1007|1006.5|1007|1006.5|1007|1006.5|1006.5|1006.5|5805
1617261530000|2021-04-01 07:18:50|1007.5|1006|1006.5|1005.5|1007.5|1006.5|1006.5|1005.5|21222
1617261540000|2021-04-01 07:19:00|1006|1006|1006|1005|1006.5|1006|1006|1005|7301
1617261550000|2021-04-01 07:19:10|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|2023
1617261560000|2021-04-01 07:19:20|1005||1005||1005||1005||17389
1617261570000|2021-04-01 07:19:30|||||||||11542
1617261580000|2021-04-01 07:19:40|||||||||1660
1617261590000|2021-04-01 07:19:50|1005.5|1005|1006.5|1005.5|1006.5|1005.5|1005.5|1005|17831
1617261600000|2021-04-01 07:20:00|1007|1006|1007|1006|1007|1006|1007|1006|3182
1617261620000|2021-04-01 07:20:20|1006.5|1006.5|1007|1006|1007|1006.5|1006|1005.5|34007
1617261630000|2021-04-01 07:20:30||1006.5||1006.5||1006.5||1006.5|2000
1617261640000|2021-04-01 07:20:40|||||||||1387
1617261650000|2021-04-01 07:20:50|1007.5|1007|1008|1007|1008|1007|1007.5|1007|38137
1617261660000|2021-04-01 07:21:00|1008.5|1007.5|1008.5|1008|1008.5|1008|1008.5|1007.5|13615
1617261670000|2021-04-01 07:21:10|1009|1008.5|1009|1008|1009|1008.5|1009|1008|6683
1617261680000|2021-04-01 07:21:20||1008.5||1008.5||1008.5||1008.5|0
1617261690000|2021-04-01 07:21:30|1009.5|1009|1011.5|1011|1011.5|1011|1009.5|1009|90194
1617261700000|2021-04-01 07:21:40|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|11261
1617261710000|2021-04-01 07:21:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|4977
1617261720000|2021-04-01 07:22:00|1010|1009.5|1010.5|1010|1010.5|1010|1009.5|1009|22937
1617261730000|2021-04-01 07:22:10|1011|1010.5|1011.5|1011|1011.5|1011|1011|1010.5|11660
1617261740000|2021-04-01 07:22:20|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|6695
1617261750000|2021-04-01 07:22:30|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1011|6105
1617261760000|2021-04-01 07:22:40||1011||1011||1011.5||1011|4064
1617261770000|2021-04-01 07:22:50|1012.5|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|30109
1617261780000|2021-04-01 07:23:00|||||||||3544
1617261790000|2021-04-01 07:23:10|||||||||3100
1617261800000|2021-04-01 07:23:20|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|21867
1617261810000|2021-04-01 07:23:30|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|15691
1617261830000|2021-04-01 07:23:50|||||||||250
1617261840000|2021-04-01 07:24:00|1013|1012.5|1012.5|1012|1013|1012.5|1012.5|1012|7831
1617261850000|2021-04-01 07:24:10|1012|1011.5|1012.5|1012|1012.5|1012|1011.5|1011|62764
1617261860000|2021-04-01 07:24:20|||||||||500
1617261870000|2021-04-01 07:24:30|1012|1011.5|1011.5|1011|1012|1011.5|1011.5|1011|20729
1617261880000|2021-04-01 07:24:40|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|14224
1617261890000|2021-04-01 07:24:50|1013|1012.5|1013.5|1012.5|1013.5|1013|1013|1012.5|4538
1617261900000|2021-04-01 07:25:00||1013||1012.5||1013||1012.5|1300
1617261910000|2021-04-01 07:25:10|1013||1013||1013||1013||3897
1617261920000|2021-04-01 07:25:20|1012.5|1012|1013|1012.5|1013|1012.5|1012.5|1012|13144
1617261930000|2021-04-01 07:25:30|||||||||1100
1617261940000|2021-04-01 07:25:40|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|3429
1617261950000|2021-04-01 07:25:50|1014|1013.5|1014|1013|1014|1013.5|1014|1013|9273
1617261960000|2021-04-01 07:26:00|1013.5||1013.5||1013.5||1013.5||2476
1617261970000|2021-04-01 07:26:10|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|9684
1617261980000|2021-04-01 07:26:20|1015|1014.5|1015.5|1015|1016|1015.5|1015|1014.5|42877
1617261990000|2021-04-01 07:26:30|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015|10384
1617262000000|2021-04-01 07:26:40|1015.5|1015|1015|1014.5|1016|1015.5|1015|1014.5|30868
1617262010000|2021-04-01 07:26:50|1014.5|1014|1016|1015|1016|1015|1014.5|1014|15308
1617262020000|2021-04-01 07:27:00|1015.5|1015.5|1015.5|1015|1015.5|1015.5|1015.5|1015|485
1617262030000|2021-04-01 07:27:10|||||||||3549
1617262040000|2021-04-01 07:27:20|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|22827
1617262050000|2021-04-01 07:27:30|||||||||6300
1617262060000|2021-04-01 07:27:40|||||||||1000
1617262070000|2021-04-01 07:27:50|1015.5|1015|1015.5|1014.5|1015.5|1015|1015.5|1014.5|12159
1617262080000|2021-04-01 07:28:00|||||||||317
1617262100000|2021-04-01 07:28:20|1016|1015|1016|1015|1016|1015|1016|1015|6417
1617262110000|2021-04-01 07:28:30|||||||||2475
1617262120000|2021-04-01 07:28:40|1016.5|1015.5|1016.5|1016|1016.5|1016|1016.5|1015.5|14081
1617262130000|2021-04-01 07:28:50|||||||||486
1617262140000|2021-04-01 07:29:00|1016|1015.5|1016|1015|1016|1016|1016|1015|5578
1617262150000|2021-04-01 07:29:10||1015.5||1015.5||1015.5||1015.5|300
1617262160000|2021-04-01 07:29:20|1015.5|1015|1014.5|1014|1016|1015.5|1014.5|1014|48882
1617262170000|2021-04-01 07:29:30|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|13683
1617262180000|2021-04-01 07:29:40|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|20258
1617262190000|2021-04-01 07:29:50|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|7547
1617262200000|2021-04-01 07:30:00|1015.5|1015|1014.5|1014|1015.5|1015|1014|1013.5|59156
1617262210000|2021-04-01 07:30:10|1014|1013.5|1015.5|1015|1015.5|1015|1014|1013.5|25634
1617262220000|2021-04-01 07:30:20||1014.5||1014.5||1014.5||1014.5|7932
1617262240000|2021-04-01 07:30:40|1015|1015|1016.5|1016|1016.5|1016|1015|1014.5|26716
1617262250000|2021-04-01 07:30:50|1017|1016.5|1017.5|1017|1017.5|1017|1016.5|1016|23980
1617262260000|2021-04-01 07:31:00|1017|1016.5|1016.5|1016|1017|1016.5|1016.5|1016|12818
1617262270000|2021-04-01 07:31:10|1017|1016.5|1017|1016.5|1017|1016.5|1016.5|1016|9683
1617262280000|2021-04-01 07:31:20|||||||||990
1617262290000|2021-04-01 07:31:30|||||||||1000
1617262300000|2021-04-01 07:31:40|||||||||12656
1617262310000|2021-04-01 07:31:50|||||||||600
1617262320000|2021-04-01 07:32:00|||||||||3891
1617262330000|2021-04-01 07:32:10|1017.5|1017|1016.5|1016|1017.5|1017|1016.5|1016|30166
1617262340000|2021-04-01 07:32:20|1016|1015.5|1016|1015.5|1016|1015.5|1015.5|1015|70696
1617262350000|2021-04-01 07:32:30|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|7614
1617262360000|2021-04-01 07:32:40|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|8147
1617262370000|2021-04-01 07:32:50|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|4755
1617262380000|2021-04-01 07:33:00|||||||||250
1617262390000|2021-04-01 07:33:10|||||||||2000
1617262400000|2021-04-01 07:33:20|1016|1015.5|1016.5|1016|1016.5|1016|1016|1015.5|13634
1617262410000|2021-04-01 07:33:30|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016|9172
1617262420000|2021-04-01 07:33:40|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|1667
1617262430000|2021-04-01 07:33:50||1016.5||1017||1017||1016.5|10264
1617262440000|2021-04-01 07:34:00|1018|1017.5|1018|1017|1018|1017.5|1017.5|1017|9452
1617262450000|2021-04-01 07:34:10|1018.5|1017.5|1018.5|1017.5|1018.5|1018|1018.5|1017.5|12021
1617262460000|2021-04-01 07:34:20||1018||1018||1018||1018|4000
1617262470000|2021-04-01 07:34:30|1018|1017.5|1019|1018.5|1019|1018.5|1018|1017.5|20387
1617262480000|2021-04-01 07:34:40|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|39687
1617262490000|2021-04-01 07:34:50|1020|1019.5|1020.5|1020|1020.5|1020|1020|1019.5|59027
1617262500000|2021-04-01 07:35:00|1020|1019.5|1020.5|1020|1020.5|1020|1020|1019.5|21151
1617262510000|2021-04-01 07:35:10|1020|1019.5|1019|1018.5|1020|1019.5|1019|1018.5|12310
1617262530000|2021-04-01 07:35:30|||||||||2018
1617262540000|2021-04-01 07:35:40|||||||||1290
1617262550000|2021-04-01 07:35:50|||||||||529
1617262560000|2021-04-01 07:36:00|||||||||889
1617262570000|2021-04-01 07:36:10|1018.5|1018|1018|1017.5|1018.5|1018|1018|1017.5|7518
1617262580000|2021-04-01 07:36:20|||||||||420
1617262590000|2021-04-01 07:36:30|||||||||194
1617262600000|2021-04-01 07:36:40|||||||||2200
1617262610000|2021-04-01 07:36:50|1018.5|1018|1019|1018|1019|1018.5|1018.5|1018|20383
1617262620000|2021-04-01 07:37:00|1018.5|1017.5|1018.5|1017.5|1019|1017.5|1018|1017.5|4504
1617262640000|2021-04-01 07:37:20||1018||1018||1018||1018|500
1617262650000|2021-04-01 07:37:30|1018|1017.5|1018|1017.5|1018.5|1017.5|1018|1017.5|4242
1617262660000|2021-04-01 07:37:40|||||||||2346
1617262670000|2021-04-01 07:37:50|1018.5|1018|1019|1018.5|1019|1018.5|1018.5|1018|17266
1617262680000|2021-04-01 07:38:00|1018.5|1018|1018.5|1018|1018.5|1018|1018|1017.5|4607
1617262690000|2021-04-01 07:38:10|1019|1018.5|1019|1018|1019|1018.5|1018.5|1018|11547
1617262700000|2021-04-01 07:38:20|1018.5|1018.5|1020.5|1020|1020.5|1020|1018.5|1018.5|32250
1617262710000|2021-04-01 07:38:30|||||||||3776
1617262720000|2021-04-01 07:38:40|1020|1019.5|1019.5|1019|1020|1019.5|1019.5|1019|10812
1617262730000|2021-04-01 07:38:50|1019|1018.5|1019.5|1019|1019.5|1019|1019|1018.5|6919
1617262750000|2021-04-01 07:39:10|1019|1018.5|1018.5|1018|1019|1018.5|1018.5|1018|20666
1617262760000|2021-04-01 07:39:20|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018.5|15511
1617262770000|2021-04-01 07:39:30|1018.5|1018|1018.5|1018|1019|1018|1018.5|1018|3388
1617262780000|2021-04-01 07:39:40|1019|1018.5|1019.5|1019|1019.5|1019|1019|1018.5|22275
1617262790000|2021-04-01 07:39:50|1020|1018.5|1020.5|1019.5|1020.5|1019.5|1020|1018.5|4325
1617262800000|2021-04-01 07:40:00|1021|1020|1020|1019.5|1021|1020.5|1020|1019.5|34816
1617262810000|2021-04-01 07:40:10||1019||1019.5||1019.5||1019|3274
1617262820000|2021-04-01 07:40:20|||||||||690
1617262830000|2021-04-01 07:40:30|1020.5|1020|1021|1020|1021|1020|1020.5|1020|16491
1617262840000|2021-04-01 07:40:40|1020.5|1020.5|1020|1019.5|1020.5|1020.5|1020|1019.5|4359
1617262850000|2021-04-01 07:40:50|||||||||700
1617262860000|2021-04-01 07:41:00|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|3019
1617262870000|2021-04-01 07:41:10|1019|1018.5|1019|1018.5|1019.5|1018.5|1019|1018.5|8868
1617262880000|2021-04-01 07:41:20|1019.5|1019|1020|1019.5|1020|1019.5|1019.5|1019|17145
1617262890000|2021-04-01 07:41:30|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|3654
1617262900000|2021-04-01 07:41:40|||||||||500
1617262910000|2021-04-01 07:41:50|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|2074
1617262920000|2021-04-01 07:42:00|1020.5|1020|1020|1019.5|1020.5|1020|1020|1019.5|3977
1617262930000|2021-04-01 07:42:10|1020.5|1020|1020|1019.5|1020.5|1020|1020|1019.5|5646
1617262940000|2021-04-01 07:42:20|||||||||1500
1617262950000|2021-04-01 07:42:30|||||||||1900
1617262960000|2021-04-01 07:42:40|1020.5|1020|1022|1021|1022|1021.5|1020.5|1020|41525
1617262970000|2021-04-01 07:42:50|1021.5||1021.5||1021.5||1021.5||0
1617262980000|2021-04-01 07:43:00|1021|1020.5|1022.5|1021.5|1022.5|1022|1021|1020.5|53390
1617262990000|2021-04-01 07:43:10|1023|1022|1023|1022.5|1023|1022.5|1023|1021.5|3254
1617263000000|2021-04-01 07:43:20|||||||||1000
1617263010000|2021-04-01 07:43:30|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|17946
1617263020000|2021-04-01 07:43:40|1023|1022.5|1023|1022.5|1023.5|1023|1023|1022.5|14767
1617263030000|2021-04-01 07:43:50|||||||||2000
1617263040000|2021-04-01 07:44:00|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|1200
1617263050000|2021-04-01 07:44:10|||||||||1844
1617263060000|2021-04-01 07:44:20||1022.5||1023||1023||1022.5|12104
1617263070000|2021-04-01 07:44:30|1024.5|1023.5|1025|1024.5|1025.5|1024.5|1024|1023.5|65230
1617263080000|2021-04-01 07:44:40|1025.5|1025|1024.5|1024|1025.5|1025|1024.5|1024|6464
1617263090000|2021-04-01 07:44:50|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|23884
1617263100000|2021-04-01 07:45:00|1025.5|1025|1026|1025.5|1026|1025.5|1025.5|1025|24967
1617263110000|2021-04-01 07:45:10|1025.5|1025|1025|1024.5|1025.5|1025|1025|1024.5|35257
1617263120000|2021-04-01 07:45:20|1024.5|1024|1023.5|1023|1024.5|1024|1023.5|1023|29092
1617263130000|2021-04-01 07:45:30|1023|1022.5|1023.5|1023|1024|1023.5|1023|1022.5|36569
1617263140000|2021-04-01 07:45:40|1024|1023.5|1024|1023.5|1024|1023.5|1023.5|1023|5374
1617263150000|2021-04-01 07:45:50|1023.5|1023|1023.5|1023|1024|1023|1023.5|1023|5741
1617263160000|2021-04-01 07:46:00|1023|1022.5|1024|1023.5|1024|1023.5|1023|1022.5|15122
1617263170000|2021-04-01 07:46:10|1024.5|1023|1024.5|1023.5|1024.5|1024|1024.5|1023|8833
1617263180000|2021-04-01 07:46:20|1024|1023|1023.5|1023|1024|1023|1023.5|1023|2262
1617263190000|2021-04-01 07:46:30|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023|12765
1617263200000|2021-04-01 07:46:40|1024.5||1024.5||1024.5||1024.5||3033
1617263210000|2021-04-01 07:46:50|1024|1023|1023.5|1023|1024|1023|1023.5|1023|1215
1617263220000|2021-04-01 07:47:00|||||||||9847
1617263230000|2021-04-01 07:47:10|1023|1022.5|1023.5|1022.5|1023.5|1023|1023|1022.5|8703
1617263240000|2021-04-01 07:47:20|||||||||410
1617263250000|2021-04-01 07:47:30|1023|1022|1022|1021|1023|1022|1022|1021|46111
1617263260000|2021-04-01 07:47:40|1022.5|1021.5|1019.5|1019|1022.5|1022|1019.5|1019|109944
1617263270000|2021-04-01 07:47:50|1020|1019.5|1020.5|1020|1020.5|1020|1020|1019|10181
1617263280000|2021-04-01 07:48:00|1021|1020.5|1020.5|1020|1021|1020.5|1020.5|1020|36727
1617263300000|2021-04-01 07:48:20|1020|1019.5|1020.5|1020|1020.5|1020|1019.5|1019|16681
1617263310000|2021-04-01 07:48:30|||||||||150
1617263320000|2021-04-01 07:48:40|||||||||2263
1617263330000|2021-04-01 07:48:50|1020|1019.5|1020|1019|1020|1019.5|1020|1019|6218
1617263340000|2021-04-01 07:49:00|1020.5|1019.5|1021.5|1021|1021.5|1021|1020|1019|38063
1617263350000|2021-04-01 07:49:10|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|4681
1617263360000|2021-04-01 07:49:20|||||||||4000
1617263370000|2021-04-01 07:49:30|||||||||2996
1617263380000|2021-04-01 07:49:40|1021.5|1021|1021.5|1020.5|1021.5|1021|1021.5|1020.5|10916
1617263390000|2021-04-01 07:49:50|1021||1021||1021||1021||500
1617263400000|2021-04-01 07:50:00|||||||||900
1617263410000|2021-04-01 07:50:10|1020.5|1020|1021|1020.5|1021|1020.5|1020.5|1020|8732
1617263420000|2021-04-01 07:50:20|1020.5|1020|1020.5|1020|1021|1020.5|1020.5|1020|11578
1617263430000|2021-04-01 07:50:30|1021||1021||1021||1020.5||5298
1617263440000|2021-04-01 07:50:40||1020.5||1020.5||1020.5||1020.5|1350
1617263450000|2021-04-01 07:50:50|||||||||245
1617263460000|2021-04-01 07:51:00|||||||||2200
1617263470000|2021-04-01 07:51:10||1020||1020||1020||1020|2046
1617263480000|2021-04-01 07:51:20|1020.5||1020.5||1020.5||1020.5||900
1617263490000|2021-04-01 07:51:30|1020|1019.5|1019.5|1018.5|1020.5|1020|1019.5|1018.5|51026
1617263500000|2021-04-01 07:51:40||1019||1019||1019||1018.5|6598
1617263510000|2021-04-01 07:51:50|||||||||6930
1617263530000|2021-04-01 07:52:10|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018.5|4088
1617263550000|2021-04-01 07:52:30|1018.5|1018|1018.5|1018|1019|1018|1018.5|1018|10605
1617263560000|2021-04-01 07:52:40|1018|1017.5|1017.5|1017|1018|1017.5|1017.5|1017|27124
1617263570000|2021-04-01 07:52:50|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|6176
1617263580000|2021-04-01 07:53:00|1016.5|1016|1016.5|1016|1017|1016|1016|1015.5|44302
1617263590000|2021-04-01 07:53:10|1016|1015.5|1016|1015|1016|1015.5|1015.5|1015|15792
1617263600000|2021-04-01 07:53:20|1015.5||1015.5||1015.5||1015.5||6600
1617263610000|2021-04-01 07:53:30|1016||1016||1016||1016||18171
1617263620000|2021-04-01 07:53:40|1016.5|1015.5|1019|1018.5|1020.5|1019.5|1016.5|1015.5|82363
1617263630000|2021-04-01 07:53:50|1018.5|1018|1018|1017.5|1018.5|1018|1018|1017.5|32
1617263640000|2021-04-01 07:54:00|||||||||230
1617263650000|2021-04-01 07:54:10|||||||||3714
1617263670000|2021-04-01 07:54:30|1018.5|1018|1018.5|1017.5|1018.5|1018|1018.5|1017.5|10721
1617263680000|2021-04-01 07:54:40||1018||1018||1018||1017.5|1041
1617263690000|2021-04-01 07:54:50|1018|1017.5|1018.5|1018|1018.5|1018|1018|1017.5|7003
1617263700000|2021-04-01 07:55:00|1019|1018.5|1019.5|1018.5|1019.5|1018.5|1019|1018.5|19749
1617263710000|2021-04-01 07:55:10|1019|1019|1019.5|1018.5|1019.5|1019|1019|1018.5|4893
1617263720000|2021-04-01 07:55:20|1019||1019||1019||1019||500
1617263730000|2021-04-01 07:55:30|1018.5|1018|1018.5|1018|1019|1018|1018.5|1018|1864
1617263740000|2021-04-01 07:55:40|1018|1017.5|1018|1017|1018.5|1017.5|1018|1017|9748
1617263750000|2021-04-01 07:55:50|1017.5|1016.5|1017|1016.5|1018|1016.5|1017|1016.5|1608
1617263760000|2021-04-01 07:56:00|1016.5|1016|1016|1015|1017|1016|1015.5|1015|6289
1617263770000|2021-04-01 07:56:10|1015.5||1016||1016||1015.5||1735
1617263780000|2021-04-01 07:56:20|||||||||4000
1617263790000|2021-04-01 07:56:30|1016.5|1015.5|1016|1015.5|1016.5|1015.5|1016|1015.5|25415
1617263800000|2021-04-01 07:56:40|||||||||1197
1617263810000|2021-04-01 07:56:50|||||||||40
1617263820000|2021-04-01 07:57:00|1015.5|1015|1015.5|1014.5|1015.5|1015.5|1015.5|1014.5|4983
1617263830000|2021-04-01 07:57:10||1015||1015||1015||1015|6000
1617263850000|2021-04-01 07:57:30|1016|1015.5|1017|1016.5|1017|1016.5|1016|1015.5|18214
1617263860000|2021-04-01 07:57:40|1016.5|1016|1017|1016|1017|1016.5|1016.5|1016|10429
1617263870000|2021-04-01 07:57:50|1016.5|1016.5|1016.5|1016|1016.5|1016.5|1016.5|1016|8764
1617263880000|2021-04-01 07:58:00|1016|1015.5|1015.5|1015|1016|1015.5|1015.5|1015|622
1617263890000|2021-04-01 07:58:10|1016|1014.5|1015.5|1014.5|1016|1014.5|1015.5|1014.5|14508
1617263900000|2021-04-01 07:58:20|1016|1015|1016|1015|1016|1015|1016|1015|2116
1617263910000|2021-04-01 07:58:30|||||||||1715
1617263920000|2021-04-01 07:58:40|1015.5|1014.5|1016|1015|1016|1015|1015.5|1014.5|9553
1617263950000|2021-04-01 07:59:10|||||||||100
1617263960000|2021-04-01 07:59:20|1015.5|1014.5|1015.5|1015|1015.5|1015|1015.5|1014.5|5608
1617263970000|2021-04-01 07:59:30|||||||||2000
1617263980000|2021-04-01 07:59:40|1015|1014.5|1015|1014.5|1015|1015|1015|1014.5|2579
1617263990000|2021-04-01 07:59:50||1014||1014||1014.5||1014|4490
1617264000000|2021-04-01 08:00:00|1014.5||1015||1015||1014.5||1000
1617264010000|2021-04-01 08:00:10|1015.5|1014.5|1015.5|1014.5|1015.5|1014.5|1015|1014.5|10246
1617264020000|2021-04-01 08:00:20|1015||1015.5||1015.5||1015||4284
1617264030000|2021-04-01 08:00:30|1016|1015|1016|1015.5|1016.5|1015.5|1016|1015|11904
1617264040000|2021-04-01 08:00:40|1016.5|1016|1017|1016|1017|1016|1016.5|1016|3636
1617264050000|2021-04-01 08:00:50||1016.5||1016.5||1016.5||1016.5|0
1617264060000|2021-04-01 08:01:00|1016.5|1016|1017|1016|1017|1016.5|1016.5|1016|2481
1617264070000|2021-04-01 08:01:10||1016.5||1016.5||1016.5||1016.5|400
1617264080000|2021-04-01 08:01:20|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|2537
1617264090000|2021-04-01 08:01:30|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|2973
1617264100000|2021-04-01 08:01:40|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|5196
1617264110000|2021-04-01 08:01:50|1015.5|1015|1015.5|1015|1015.5|1015|1015|1015|9046
1617264120000|2021-04-01 08:02:00|1015|1014.5|1015|1014.5|1015.5|1015|1015|1014.5|7970
1617264130000|2021-04-01 08:02:10|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|27635
1617264140000|2021-04-01 08:02:20|1015.5|1015|1016|1015|1016|1015|1015.5|1015|5863
1617264150000|2021-04-01 08:02:30|1015.5||1015.5||1015.5||1015.5||0
1617264160000|2021-04-01 08:02:40|1016|1015.5|1016|1015|1016|1015.5|1015.5|1015|9258
1617264170000|2021-04-01 08:02:50|1016.5|1015.5|1017|1016.5|1017|1016.5|1016.5|1015.5|15413
1617264180000|2021-04-01 08:03:00|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|1250
1617264190000|2021-04-01 08:03:10|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|2578
1617264200000|2021-04-01 08:03:20|||||||||150
1617264210000|2021-04-01 08:03:30|1016.5|1016|1016|1015|1017|1016|1015.5|1015|21593
1617264220000|2021-04-01 08:03:40|1015.5|1015.5|1016.5|1015.5|1016.5|1015.5|1015.5|1015.5|9702
1617264230000|2021-04-01 08:03:50|1016|1015|1016|1015.5|1016|1015.5|1015.5|1015|2055
1617264240000|2021-04-01 08:04:00|1015.5|1015|1016|1015.5|1016|1015.5|1015.5|1015|700
1617264250000|2021-04-01 08:04:10|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|14
1617264260000|2021-04-01 08:04:20|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|2873
1617264270000|2021-04-01 08:04:30|1015.5|1015|1016|1015|1016|1015.5|1015.5|1015|4601
1617264280000|2021-04-01 08:04:40|1015.5|1015.5|1015.5|1014.5|1016|1015.5|1015|1014.5|19907
1617264290000|2021-04-01 08:04:50||1015||1015||1015||1015|0
1617264300000|2021-04-01 08:05:00|||||||||860
1617264310000|2021-04-01 08:05:10|||||||||4266
1617264320000|2021-04-01 08:05:20|1016|1015.5|1017|1016.5|1017|1016.5|1016|1015.5|12219
1617264330000|2021-04-01 08:05:30|1016.5|1016|1016|1015.5|1016.5|1016|1016|1015.5|7562
1617264340000|2021-04-01 08:05:40|||||||||11000
1617264350000|2021-04-01 08:05:50|||||||||4300
1617264360000|2021-04-01 08:06:00|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|503
1617264370000|2021-04-01 08:06:10|1016||1016||1016||1016||8725
1617264380000|2021-04-01 08:06:20|1016.5|1015.5|1016|1015.5|1016.5|1015.5|1016|1015.5|9780
1617264390000|2021-04-01 08:06:30|||||||||985
1617264400000|2021-04-01 08:06:40|1016.5||1016.5||1016.5||1016.5||7965
1617264410000|2021-04-01 08:06:50|||||||||1000
1617264420000|2021-04-01 08:07:00|1016|1016|1015.5|1014.5|1016.5|1016|1015|1014.5|29948
1617264430000|2021-04-01 08:07:10|1016|1015|1016|1015.5|1016.5|1016|1016|1015|12812
1617264440000|2021-04-01 08:07:20|||||||||665
1617264450000|2021-04-01 08:07:30|1016.5|1016|1016|1015.5|1016.5|1016|1016|1015.5|5783
1617264460000|2021-04-01 08:07:40||1015||1015.5||1015.5||1015|5192
1617264470000|2021-04-01 08:07:50|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|4374
1617264500000|2021-04-01 08:08:20|1017||1017||1017||1017||5654
1617264510000|2021-04-01 08:08:30|1016.5|1015.5|1016.5|1016|1016.5|1016|1016|1015.5|10616
1617264530000|2021-04-01 08:08:50|||||||||1000
1617264540000|2021-04-01 08:09:00|||||||||2712
1617264550000|2021-04-01 08:09:10|||||||||1500
1617264570000|2021-04-01 08:09:30|1016|1015.5|1016|1015.5|1016.5|1016|1016|1015.5|26515
1617264580000|2021-04-01 08:09:40||1015||1015||1015||1015|5995
1617264600000|2021-04-01 08:10:00|1015.5|1014.5|1015|1014.5|1015.5|1014.5|1015|1014.5|6312
1617264610000|2021-04-01 08:10:10|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|14410
1617264620000|2021-04-01 08:10:20|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|818
1617264630000|2021-04-01 08:10:30|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|3446
1617264640000|2021-04-01 08:10:40|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|1722
1617264650000|2021-04-01 08:10:50|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|3845
1617264660000|2021-04-01 08:11:00|1016.5|1015|1016.5|1015.5|1016.5|1015.5|1016.5|1015|16309
1617264680000|2021-04-01 08:11:20|1017|1016|1017|1016.5|1017.5|1017|1017|1016|12352
1617264690000|2021-04-01 08:11:30|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|10311
1617264700000|2021-04-01 08:11:40|||||||||1595
1617264710000|2021-04-01 08:11:50|||||||||1111
1617264720000|2021-04-01 08:12:00|1017|1016.5|1018|1017.5|1018|1017.5|1017|1016.5|35687
1617264730000|2021-04-01 08:12:10|1018.5|1018|1018.5|1018|1018.5|1018|1018.5|1018|12088
1617264740000|2021-04-01 08:12:20|1019|1018.5|1017.5|1017|1019|1018.5|1017.5|1017|21416
1617264750000|2021-04-01 08:12:30|1017|1016.5|1017.5|1016.5|1018|1017|1017|1016.5|11385
1617264760000|2021-04-01 08:12:40|1017||1017||1017||1017||130
1617264770000|2021-04-01 08:12:50|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|4999
1617264780000|2021-04-01 08:13:00|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015|2166
1617264790000|2021-04-01 08:13:10||1015||1015||1015.5||1015|14059
1617264810000|2021-04-01 08:13:30|1015.5|1014.5|1015|1014.5|1015.5|1014.5|1015|1014.5|6941
1617264820000|2021-04-01 08:13:40|1014.5|1014|1014.5|1014|1015|1014|1014.5|1014|6030
1617264840000|2021-04-01 08:14:00|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|5058
1617264850000|2021-04-01 08:14:10|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|6756
1617264860000|2021-04-01 08:14:20|||||||||500
1617264870000|2021-04-01 08:14:30|||||||||4680
1617264880000|2021-04-01 08:14:40|||||||||1000
1617264890000|2021-04-01 08:14:50|||||||||3224
1617264900000|2021-04-01 08:15:00|||||||||4700
1617264920000|2021-04-01 08:15:20|||||||||63
1617264930000|2021-04-01 08:15:30|||||||||2048
1617264940000|2021-04-01 08:15:40|1014.5|1014|1014.5|1014|1015|1014|1014.5|1014|10562
1617264960000|2021-04-01 08:16:00|||||||||2542
1617264970000|2021-04-01 08:16:10|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|9065
1617264990000|2021-04-01 08:16:30|1014.5|1014|1014.5|1013.5|1015|1014.5|1014|1013.5|61152
1617265000000|2021-04-01 08:16:40||1014||1013.5||1014||1013.5|8723
1617265020000|2021-04-01 08:17:00|1014||1014||1014||1014||0
1617265030000|2021-04-01 08:17:10|||||||||220
1617265040000|2021-04-01 08:17:20|||||||||100
1617265060000|2021-04-01 08:17:40|1012.5|1012|1014|1013.5|1014.5|1014|1011|1010.5|206495
1617265070000|2021-04-01 08:17:50|1014.5|1014|1015.5|1015|1015.5|1015|1014.5|1013.5|45493
1617265080000|2021-04-01 08:18:00|1015|1014.5|1014|1013|1015|1014.5|1013.5|1012.5|58386
1617265090000|2021-04-01 08:18:10|1014.5|1013.5|1015|1014.5|1015|1014.5|1014.5|1013.5|1725
1617265100000|2021-04-01 08:18:20|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|2737
1617265110000|2021-04-01 08:18:30|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|5058
1617265120000|2021-04-01 08:18:40|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|10249
1617265140000|2021-04-01 08:19:00|1015.5||1015.5||1015.5||1015.5||3955
1617265150000|2021-04-01 08:19:10||1015||1015||1015||1015|1000
1617265160000|2021-04-01 08:19:20|||||||||9714
1617265170000|2021-04-01 08:19:30||1014.5||1014.5||1014.5||1014.5|2388
1617265190000|2021-04-01 08:19:50|1015|1014|1014|1013.5|1015|1014|1014|1013|31381
1617265200000|2021-04-01 08:20:00|1013.5|1013|1014|1013.5|1014|1013.5|1013.5|1013|5271
1617265210000|2021-04-01 08:20:10|1014.5|1014|1014|1013.5|1014.5|1014|1014|1013.5|11515
1617265220000|2021-04-01 08:20:20|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|2544
1617265230000|2021-04-01 08:20:30|||||||||292
1617265240000|2021-04-01 08:20:40|||||||||2500
1617265250000|2021-04-01 08:20:50|||||||||100
1617265260000|2021-04-01 08:21:00|||||||||2500
1617265270000|2021-04-01 08:21:10|||||||||767
1617265280000|2021-04-01 08:21:20|1015.5|1015|1016|1015|1016|1015|1015.5|1015|12963
1617265290000|2021-04-01 08:21:30||1015.5||1015.5||1015.5||1015.5|35
1617265300000|2021-04-01 08:21:40|||||||||1918
1617265310000|2021-04-01 08:21:50|||||||||1300
1617265320000|2021-04-01 08:22:00|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|4756
1617265330000|2021-04-01 08:22:10|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|4533
1617265340000|2021-04-01 08:22:20|||||||||517
1617265350000|2021-04-01 08:22:30|||||||||4977
1617265380000|2021-04-01 08:23:00|||||||||540
1617265390000|2021-04-01 08:23:10|1017.5|1016|1017.5|1017|1017.5|1017|1017.5|1016|33038
1617265400000|2021-04-01 08:23:20|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017.5|7815
1617265410000|2021-04-01 08:23:30|||||||||980
1617265420000|2021-04-01 08:23:40|1018.5|1018|1019|1018.5|1019|1018.5|1018.5|1018|16225
1617265430000|2021-04-01 08:23:50|||||||||8100
1617265450000|2021-04-01 08:24:10|1019.5|1019|1019|1018.5|1019.5|1019|1019|1018.5|13540
1617265460000|2021-04-01 08:24:20|1019.5|1019|1021|1020.5|1021|1020.5|1019.5|1018.5|174377
1617265480000|2021-04-01 08:24:40|1020.5|1020|1020|1019.5|1021|1020.5|1020|1019.5|29652
1617265490000|2021-04-01 08:24:50|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|9037
1617265500000|2021-04-01 08:25:00|1021|1020.5|1021|1020.5|1021|1020.5|1020.5|1020|6609
1617265510000|2021-04-01 08:25:10|||||||||350
1617265520000|2021-04-01 08:25:20|1020.5|1020|1020.5|1020|1021|1020.5|1020.5|1020|18801
1617265530000|2021-04-01 08:25:30|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|300
1617265550000|2021-04-01 08:25:50|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|0
1617265560000|2021-04-01 08:26:00|1020|1019.5|1020.5|1020|1020.5|1020|1020|1019.5|18327
1617265580000|2021-04-01 08:26:20|||||||||1014
1617265590000|2021-04-01 08:26:30|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|6783
1617265610000|2021-04-01 08:26:50|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|3070
1617265620000|2021-04-01 08:27:00|||||||||50
1617265630000|2021-04-01 08:27:10|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|8022
1617265640000|2021-04-01 08:27:20|1019.5|1019|1019.5|1018.5|1019.5|1019|1019.5|1018.5|1042
1617265650000|2021-04-01 08:27:30||1019||1019||1019||1019|1500
1617265660000|2021-04-01 08:27:40|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018.5|444
1617265670000|2021-04-01 08:27:50|||||||||1110
1617265680000|2021-04-01 08:28:00|1018.5|1018|1019|1018.5|1019|1018.5|1018.5|1018|2093
1617265690000|2021-04-01 08:28:10|||||||||400
1617265700000|2021-04-01 08:28:20|||||||||2364
1617265710000|2021-04-01 08:28:30|1018.5|1018|1018.5|1018|1018.5|1018.5|1018.5|1018|2000
1617265730000|2021-04-01 08:28:50|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017.5|3507
1617265740000|2021-04-01 08:29:00|||||||||326
1617265770000|2021-04-01 08:29:30|||||||||100
1617265780000|2021-04-01 08:29:40|1017.5|1017|1018|1017|1018|1017.5|1017.5|1017|1522
1617265790000|2021-04-01 08:29:50|1017.5||1017.5||1018||1017.5||4661
1617265800000|2021-04-01 08:30:00|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017.5|18764
1617265810000|2021-04-01 08:30:10|||||||||2000
1617265820000|2021-04-01 08:30:20|1018.5|1018|1019.5|1018.5|1019.5|1018.5|1018.5|1017.5|21229
1617265830000|2021-04-01 08:30:30|1020|1019|1020.5|1019.5|1020.5|1020|1020|1019|10000
1617265840000|2021-04-01 08:30:40||1020||1019.5||1020||1019.5|0
1617265860000|2021-04-01 08:31:00||1020||1020||1020||1020|1783
1617265870000|2021-04-01 08:31:10|||||||||36
1617265890000|2021-04-01 08:31:30|1021||1021||1021||1021||6266
1617265900000|2021-04-01 08:31:40||1020.5||1020.5||1020.5||1020|3000
1617265920000|2021-04-01 08:32:00|1020.5|1020|1021|1020.5|1021.5|1021|1020.5|1020|22857
1617265930000|2021-04-01 08:32:10|1021.5|1021|1021.5|1021|1021.5|1021|1021|1020.5|4549
1617265940000|2021-04-01 08:32:20|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|16275
1617265950000|2021-04-01 08:32:30|1021.5|1021|1021|1020.5|1021.5|1021|1021|1020.5|2159
1617265960000|2021-04-01 08:32:40|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|12386
1617265970000|2021-04-01 08:32:50|1021|1020.5|1021.5|1020.5|1021.5|1020.5|1020.5|1020|20167
1617265980000|2021-04-01 08:33:00|1021|1021|1021.5|1021|1021.5|1021|1021|1021|6935
1617266000000|2021-04-01 08:33:20|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|3966
1617266010000|2021-04-01 08:33:30|1020.5|1020|1021|1020.5|1021|1020.5|1020.5|1020|5335
1617266020000|2021-04-01 08:33:40|1021.5|1021|1021|1020.5|1021.5|1021|1021|1020.5|8428
1617266030000|2021-04-01 08:33:50|1020.5|1020|1021|1020|1021|1020.5|1020.5|1020|18137
1617266040000|2021-04-01 08:34:00|1020.5||1020.5||1020.5||1020.5||1189
1617266070000|2021-04-01 08:34:30|||||||||200
1617266080000|2021-04-01 08:34:40|||||||||270
1617266090000|2021-04-01 08:34:50|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|11590
1617266110000|2021-04-01 08:35:10|||||||||771
1617266120000|2021-04-01 08:35:20|||||||||96
1617266130000|2021-04-01 08:35:30|||||||||5206
1617266140000|2021-04-01 08:35:40|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|10362
1617266150000|2021-04-01 08:35:50|1021|1020.5|1021.5|1021|1021.5|1021|1021|1020.5|10405
1617266160000|2021-04-01 08:36:00|||||||||1500
1617266170000|2021-04-01 08:36:10|1021|1020.5|1020.5|1020|1021|1020.5|1020.5|1020|13966
1617266180000|2021-04-01 08:36:20|1020|1019.5|1019.5|1019|1020.5|1020|1019.5|1019|33385
1617266190000|2021-04-01 08:36:30|1020|1019.5|1020|1019.5|1020|1019.5|1019.5|1019|16957
1617266200000|2021-04-01 08:36:40|||||||||371
1617266210000|2021-04-01 08:36:50|1019.5|1019|1019.5|1018.5|1019.5|1019|1019|1018.5|9481
1617266220000|2021-04-01 08:37:00|1019||1019||1019||1019||486
1617266240000|2021-04-01 08:37:20|1018.5|1018|1018.5|1018|1018.5|1018|1018.5|1018|2750
1617266250000|2021-04-01 08:37:30|||||||||100
1617266260000|2021-04-01 08:37:40|||||||||100
1617266280000|2021-04-01 08:38:00|1019|1018.5|1019|1018|1019|1018.5|1019|1018|18617
1617266290000|2021-04-01 08:38:10|1018.5|1018.5|1019|1018.5|1019|1018.5|1018.5|1018.5|1426
1617266300000|2021-04-01 08:38:20|||||||||6401
1617266310000|2021-04-01 08:38:30|||||||||500
1617266320000|2021-04-01 08:38:40|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|3379
1617266330000|2021-04-01 08:38:50|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018.5|5756
1617266350000|2021-04-01 08:39:10|1018.5|1018|1018.5|1018|1018.5|1018|1018.5|1018|2915
1617266370000|2021-04-01 08:39:30|||||||||111
1617266380000|2021-04-01 08:39:40|||||||||30
1617266400000|2021-04-01 08:40:00|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018.5|6300
1617266410000|2021-04-01 08:40:10|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|5042
1617266440000|2021-04-01 08:40:40|1020|1019.5|1020.5|1019.5|1020.5|1019.5|1020|1019.5|9276
1617266450000|2021-04-01 08:40:50|1021|1020|1021|1020|1021|1020|1021|1020|0
1617266460000|2021-04-01 08:41:00|1020.5|1019.5|1020.5|1019.5|1020.5|1020|1020|1019.5|22106
1617266480000|2021-04-01 08:41:20||1020||1020||1020||1020|2180
1617266490000|2021-04-01 08:41:30||1019.5||1020||1020||1019.5|2000
1617266500000|2021-04-01 08:41:40|||||||||50
1617266510000|2021-04-01 08:41:50|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|3133
1617266520000|2021-04-01 08:42:00|||||||||8209
1617266530000|2021-04-01 08:42:10|||||||||15
1617266550000|2021-04-01 08:42:30|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|5291
1617266560000|2021-04-01 08:42:40|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|3418
1617266580000|2021-04-01 08:43:00|1020.5|1020|1021|1020.5|1021|1020.5|1020.5|1020|6388
1617266590000|2021-04-01 08:43:10|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|11696
1617266600000|2021-04-01 08:43:20|||||||||100
1617266610000|2021-04-01 08:43:30|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|8569
1617266650000|2021-04-01 08:44:10|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|4998
1617266660000|2021-04-01 08:44:20|1022|1021.5|1022|1021.5|1022|1021.5|1021.5|1021.5|10239
1617266670000|2021-04-01 08:44:30|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|4352
1617266680000|2021-04-01 08:44:40|1022|1021.5|1022.5|1022|1022.5|1022|1022|1021.5|4742
1617266690000|2021-04-01 08:44:50|1023|1022.5|1022.5|1022|1023.5|1023|1022.5|1022|38149
1617266700000|2021-04-01 08:45:00|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|1003
1617266710000|2021-04-01 08:45:10|1022.5|1022|1021.5|1021|1022.5|1022|1021.5|1021|79844
1617266720000|2021-04-01 08:45:20|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|7087
1617266730000|2021-04-01 08:45:30|1022.5|1022|1021.5|1021|1022.5|1022|1021.5|1021|24004
1617266740000|2021-04-01 08:45:40|||||||||1409
1617266750000|2021-04-01 08:45:50|1022|1021.5|1022.5|1021.5|1022.5|1021.5|1022|1021.5|11873
1617266760000|2021-04-01 08:46:00|1022||1022.5||1022.5||1022||2578
1617266770000|2021-04-01 08:46:10||1022||1022||1022||1021.5|1000
1617266780000|2021-04-01 08:46:20|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|546
1617266790000|2021-04-01 08:46:30|||||||||1250
1617266820000|2021-04-01 08:47:00|||||||||1000
1617266830000|2021-04-01 08:47:10|||||||||2249
1617266840000|2021-04-01 08:47:20|1022.5|1022|1022.5|1022|1022.5|1022|1022|1021.5|16683
1617266850000|2021-04-01 08:47:30|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|5354
1617266870000|2021-04-01 08:47:50|||||||||637
1617266880000|2021-04-01 08:48:00|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|5763
1617266890000|2021-04-01 08:48:10|1023|1022.5|1023|1022.5|1023.5|1022.5|1023|1022.5|22255
1617266900000|2021-04-01 08:48:20|1023.5||1023||1023.5||1023||2800
1617266910000|2021-04-01 08:48:30|1023.5||1023||1023.5||1023||9175
1617266930000|2021-04-01 08:48:50|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|7834
1617266940000|2021-04-01 08:49:00|1024|1023.5|1024.5|1024|1024.5|1024|1024|1023.5|86455
1617266950000|2021-04-01 08:49:10|||||||||4243
1617266980000|2021-04-01 08:49:40|1024|1023.5|1022.5|1022|1024|1023.5|1022|1021.5|52900
1617266990000|2021-04-01 08:49:50|1023|1022.5|1023|1022|1023|1022.5|1023|1022|6461
1617267000000|2021-04-01 08:50:00|1022.5|1022.5|1022|1021.5|1023|1022.5|1022|1021.5|24679
1617267010000|2021-04-01 08:50:10|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|6703
1617267020000|2021-04-01 08:50:20|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|1387
1617267030000|2021-04-01 08:50:30|1023.5|1023|1024|1023|1024|1023|1023.5|1023|5593
1617267060000|2021-04-01 08:51:00|1023.5||1023.5||1024||1023.5||0
1617267070000|2021-04-01 08:51:10|1023|1022.5|1023|1022.5|1023|1022.5|1022.5|1022|7477
1617267080000|2021-04-01 08:51:20|||||||||3999
1617267100000|2021-04-01 08:51:40|1022.5|1022|1023|1022.5|1023|1022.5|1022.5|1022|6760
1617267110000|2021-04-01 08:51:50|||||||||369
1617267120000|2021-04-01 08:52:00|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|12724
1617267130000|2021-04-01 08:52:10|1023|1022.5|1023.5|1022.5|1023.5|1023|1023|1022.5|16760
1617267150000|2021-04-01 08:52:30|1023||1023||1023||1023||5249
1617267160000|2021-04-01 08:52:40|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|2587
1617267170000|2021-04-01 08:52:50|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|6919
1617267190000|2021-04-01 08:53:10|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|9442
1617267210000|2021-04-01 08:53:30|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|8284
1617267220000|2021-04-01 08:53:40|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|1966
1617267230000|2021-04-01 08:53:50|||||||||270
1617267240000|2021-04-01 08:54:00|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|15323
1617267250000|2021-04-01 08:54:10|1020.5|1020|1020.5|1020|1021|1020.5|1020.5|1020|8580
1617267260000|2021-04-01 08:54:20|1021|1020.5|1021|1020.5|1021.5|1021|1021|1020.5|10087
1617267290000|2021-04-01 08:54:50|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|1909
1617267300000|2021-04-01 08:55:00|1021|1020.5|1021.5|1020.5|1021.5|1020.5|1021|1020.5|5351
1617267330000|2021-04-01 08:55:30|1021||1021.5||1021.5||1021||474
1617267340000|2021-04-01 08:55:40|1021||1021||1021||1021||266
1617267360000|2021-04-01 08:56:00|||||||||296
1617267370000|2021-04-01 08:56:10|1021.5|1021|1021.5|1021|1021.5|1021|1021|1020.5|13479
1617267380000|2021-04-01 08:56:20|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|15536
1617267390000|2021-04-01 08:56:30|1022.5|1022|1022.5|1022|1022.5|1022|1022|1021.5|5441
1617267420000|2021-04-01 08:57:00|1022|1021.5|1022|1021.5|1022.5|1022|1022|1021.5|9923
1617267430000|2021-04-01 08:57:10|||||||||2028
1617267440000|2021-04-01 08:57:20|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|3178
1617267450000|2021-04-01 08:57:30|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|5585
1617267460000|2021-04-01 08:57:40|1021.5|1020|1022|1021.5|1022|1021.5|1020.5|1020|34699
1617267470000|2021-04-01 08:57:50||1021||1021.5||1021.5||1021|325
1617267490000|2021-04-01 08:58:10|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|3479
1617267500000|2021-04-01 08:58:20|||||||||1834
1617267510000|2021-04-01 08:58:30|1023|1022.5|1022.5|1022|1023|1022.5|1022.5|1022|9766
1617267520000|2021-04-01 08:58:40|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022|12113
1617267530000|2021-04-01 08:58:50|1023.5|1023|1023|1022.5|1023.5|1023|1023|1022.5|12510
1617267540000|2021-04-01 08:59:00|||||||||1097
1617267550000|2021-04-01 08:59:10|||||||||3280
1617267570000|2021-04-01 08:59:30|1022.5|1022|1023|1022|1023.5|1023|1022.5|1022|48643
1617267580000|2021-04-01 08:59:40|1022.5||1022.5||1022.5||1022.5||400
1617267590000|2021-04-01 08:59:50|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|2979
1617267620000|2021-04-01 09:00:20|1022.5|1022|1022.5|1022|1022.5|1022|1022|1021.5|11604
1617267630000|2021-04-01 09:00:30|||||||||691
1617267640000|2021-04-01 09:00:40|||||||||8658
1617267650000|2021-04-01 09:00:50|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|3275
1617267700000|2021-04-01 09:01:40|||||||||100
1617267710000|2021-04-01 09:01:50|||||||||1000
1617267720000|2021-04-01 09:02:00|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|15089
1617267730000|2021-04-01 09:02:10|||||||||190
1617267750000|2021-04-01 09:02:30|1021|1020.5|1020.5|1020|1021|1020.5|1020.5|1020|4489
1617267760000|2021-04-01 09:02:40|||||||||1560
1617267770000|2021-04-01 09:02:50|1020|1019.5|1018|1017.5|1020|1019.5|1018|1017.5|52974
1617267780000|2021-04-01 09:03:00|||||||||2843
1617267790000|2021-04-01 09:03:10|||||||||3719
1617267800000|2021-04-01 09:03:20|1018.5|1018|1019|1018.5|1019|1018.5|1018.5|1018|22776
1617267810000|2021-04-01 09:03:30|1018.5|1018|1019|1018|1019|1018|1018.5|1018|2180
1617267820000|2021-04-01 09:03:40||1018.5||1018.5||1018.5||1018.5|1510
1617267840000|2021-04-01 09:04:00|1018.5|1018|1018|1017|1018.5|1018|1018|1017|7211
1617267850000|2021-04-01 09:04:10|1018.5|1017.5|1018.5|1018|1018.5|1018|1018.5|1017.5|10294
1617267860000|2021-04-01 09:04:20|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017.5|987
1617267870000|2021-04-01 09:04:30||1017||1017||1017||1017|0
1617267890000|2021-04-01 09:04:50|1017.5|1017.5|1017|1016.5|1017.5|1017.5|1017|1016.5|9327
1617267910000|2021-04-01 09:05:10|1017.5|1017|1017|1016.5|1017.5|1017|1017|1016.5|14745
1617267920000|2021-04-01 09:05:20|||||||||8100
1617267930000|2021-04-01 09:05:30|||||||||694
1617267940000|2021-04-01 09:05:40|||||||||550
1617267950000|2021-04-01 09:05:50|1017.5|1017|1017.5|1017|1017.5|1017|1017|1016.5|7824
1617267960000|2021-04-01 09:06:00|1017|1016.5|1017.5|1017|1017.5|1017|1017|1016.5|4516
1617267970000|2021-04-01 09:06:10||1016.5||1016.5||1016.5||1016.5|0
1617267980000|2021-04-01 09:06:20|1017||1017||1017||1017||0
1617268010000|2021-04-01 09:06:50|||||||||2441
1617268020000|2021-04-01 09:07:00|1016.5|1016|1016.5|1016|1017|1016|1016.5|1016|2598
1617268030000|2021-04-01 09:07:10|||||||||1067
1617268040000|2021-04-01 09:07:20|1016|1015.5|1016.5|1015.5|1016.5|1016|1015.5|1015|29864
1617268050000|2021-04-01 09:07:30|1016||1016||1016||1016||200
1617268060000|2021-04-01 09:07:40|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|4086
1617268080000|2021-04-01 09:08:00|||||||||638
1617268090000|2021-04-01 09:08:10|||||||||35
1617268110000|2021-04-01 09:08:30|1016|1015.5|1016|1015.5|1016|1015.5|1015.5|1015|4201
1617268120000|2021-04-01 09:08:40|||||||||2830
1617268130000|2021-04-01 09:08:50|||||||||2500
1617268140000|2021-04-01 09:09:00|||||||||5742
1617268160000|2021-04-01 09:09:20|1015.5|1015|1014|1013.5|1016|1015|1013.5|1013|138468
1617268170000|2021-04-01 09:09:30|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|18669
1617268180000|2021-04-01 09:09:40|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|8298
1617268190000|2021-04-01 09:09:50|||||||||2950
1617268210000|2021-04-01 09:10:10|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|11734
1617268220000|2021-04-01 09:10:20|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|2672
1617268230000|2021-04-01 09:10:30|||||||||1
1617268240000|2021-04-01 09:10:40|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|8306
1617268260000|2021-04-01 09:11:00|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|3741
1617268270000|2021-04-01 09:11:10|||||||||1161
1617268280000|2021-04-01 09:11:20|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|4065
1617268300000|2021-04-01 09:11:40|||||||||19
1617268310000|2021-04-01 09:11:50|||||||||880
1617268320000|2021-04-01 09:12:00|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|3174
1617268340000|2021-04-01 09:12:20|||||||||800
1617268350000|2021-04-01 09:12:30|||||||||300
1617268360000|2021-04-01 09:12:40|||||||||1075
1617268390000|2021-04-01 09:13:10|||||||||600
1617268400000|2021-04-01 09:13:20|||||||||200
1617268410000|2021-04-01 09:13:30|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|6358
1617268420000|2021-04-01 09:13:40|||||||||300
1617268430000|2021-04-01 09:13:50|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|11589
1617268440000|2021-04-01 09:14:00|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|6710
1617268460000|2021-04-01 09:14:20|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|1800
1617268490000|2021-04-01 09:14:50|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|7770
1617268500000|2021-04-01 09:15:00|||||||||523
1617268530000|2021-04-01 09:15:30|||||||||1700
1617268550000|2021-04-01 09:15:50|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|7925
1617268560000|2021-04-01 09:16:00|||||||||199
1617268570000|2021-04-01 09:16:10|1014.5|1014|1014.5|1014|1014.5|1014.5|1014.5|1014|13190
1617268580000|2021-04-01 09:16:20|||||||||1171
1617268590000|2021-04-01 09:16:30|||||||||600
1617268600000|2021-04-01 09:16:40|||||||||4300
1617268610000|2021-04-01 09:16:50||1013.5||1014||1014||1013.5|7765
1617268620000|2021-04-01 09:17:00|||||||||205
1617268630000|2021-04-01 09:17:10|1015|1014.5|1015.5|1015|1016|1015.5|1015|1014.5|31575
1617268640000|2021-04-01 09:17:20|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|2146
1617268650000|2021-04-01 09:17:30|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|5456
1617268660000|2021-04-01 09:17:40|1016|1015.5|1015.5|1015|1016|1015.5|1015.5|1015|7507
1617268670000|2021-04-01 09:17:50|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|2301
1617268680000|2021-04-01 09:18:00|1014.5|1014|1014|1013.5|1014.5|1014|1013.5|1013|25696
1617268690000|2021-04-01 09:18:10||1013||1013||1013.5||1013|1445
1617268700000|2021-04-01 09:18:20|1013.5|1012.5|1014|1013.5|1014|1013.5|1013|1012.5|28839
1617268710000|2021-04-01 09:18:30|||||||||6836
1617268720000|2021-04-01 09:18:40|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|4861
1617268730000|2021-04-01 09:18:50|1013|1012.5|1013.5|1013|1013.5|1013|1013|1012.5|9558
1617268740000|2021-04-01 09:19:00|1014|1013.5|1015.5|1015|1015.5|1015|1014|1013.5|27706
1617268750000|2021-04-01 09:19:10|1016||1016||1016||1016||0
1617268760000|2021-04-01 09:19:20|1015.5|1015.5|1015.5|1015|1015.5|1015.5|1015.5|1015|0
1617268790000|2021-04-01 09:19:50|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|1636
1617268820000|2021-04-01 09:20:20|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|3580
1617268830000|2021-04-01 09:20:30|1016|1015.5|1016|1015.5|1016.5|1015.5|1016|1015.5|4263
1617268840000|2021-04-01 09:20:40|1016.5||1016.5||1016.5||1016.5||914
1617268860000|2021-04-01 09:21:00|1016|1015|1015.5|1015|1016|1015|1015.5|1015|435
1617268870000|2021-04-01 09:21:10|||||||||1900
1617268890000|2021-04-01 09:21:30|1016|1015.5|1015.5|1015|1016|1015.5|1015.5|1015|12986
1617268920000|2021-04-01 09:22:00|1016|1015.5|1016|1015|1016|1015.5|1016|1015|3131
1617268930000|2021-04-01 09:22:10|1015.5||1016||1016||1015.5||1879
1617268940000|2021-04-01 09:22:20||1015.5||1015.5||1015.5||1015.5|0
1617268950000|2021-04-01 09:22:30|||||||||247
1617268960000|2021-04-01 09:22:40|||||||||1034
1617268990000|2021-04-01 09:23:10|||||||||500
1617269010000|2021-04-01 09:23:30|1015.5|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|30064
1617269020000|2021-04-01 09:23:40|||||||||1085
1617269030000|2021-04-01 09:23:50|||||||||2783
1617269040000|2021-04-01 09:24:00|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|5929
1617269050000|2021-04-01 09:24:10|||||||||247
1617269060000|2021-04-01 09:24:20|||||||||5498
1617269080000|2021-04-01 09:24:40|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|7397
1617269090000|2021-04-01 09:24:50|||||||||2000
1617269100000|2021-04-01 09:25:00|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|6771
1617269110000|2021-04-01 09:25:10|||||||||2
1617269130000|2021-04-01 09:25:30|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|6607
1617269140000|2021-04-01 09:25:40|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|12295
1617269150000|2021-04-01 09:25:50|||||||||612
1617269160000|2021-04-01 09:26:00|||||||||1488
1617269170000|2021-04-01 09:26:10|||||||||100
1617269180000|2021-04-01 09:26:20|||||||||5001
1617269200000|2021-04-01 09:26:40|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|12700
1617269210000|2021-04-01 09:26:50|1015.5|1015|1016|1015.5|1016.5|1016|1015.5|1015|5675
1617269230000|2021-04-01 09:27:10|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|925
1617269240000|2021-04-01 09:27:20|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|0
1617269260000|2021-04-01 09:27:40|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|4513
1617269270000|2021-04-01 09:27:50|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|1867
1617269280000|2021-04-01 09:28:00|||||||||1200
1617269290000|2021-04-01 09:28:10|||||||||5500
1617269330000|2021-04-01 09:28:50|||||||||2800
1617269340000|2021-04-01 09:29:00|||||||||16
1617269350000|2021-04-01 09:29:10|||||||||1
1617269360000|2021-04-01 09:29:20|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|4432
1617269370000|2021-04-01 09:29:30|1014|1013.5|1014|1013.5|1014|1014|1014|1013.5|4606
1617269390000|2021-04-01 09:29:50|||||||||2191
1617269400000|2021-04-01 09:30:00|||||||||410
1617269410000|2021-04-01 09:30:10|||||||||104
1617269420000|2021-04-01 09:30:20|1014.5|1014|1014.5|1014|1015|1014.5|1014.5|1014|12263
1617269430000|2021-04-01 09:30:30|1014|1013.5|1014.5|1013.5|1014.5|1014|1014|1013.5|3021
1617269450000|2021-04-01 09:30:50||1014||1014||1014||1014|0
1617269460000|2021-04-01 09:31:00|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|5540
1617269470000|2021-04-01 09:31:10|||||||||100
1617269510000|2021-04-01 09:31:50|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|9376
1617269520000|2021-04-01 09:32:00|||||||||579
1617269530000|2021-04-01 09:32:10|1013.5|1013|1012.5|1012|1014|1013.5|1012.5|1012|28250
1617269540000|2021-04-01 09:32:20|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|4631
1617269550000|2021-04-01 09:32:30|1011.5|1011|1011.5|1011|1012|1011.5|1011|1010.5|23873
1617269560000|2021-04-01 09:32:40|1012|1011.5|1012.5|1011.5|1013.5|1013|1011|1010.5|55236
1617269570000|2021-04-01 09:32:50|1013|1012|1014|1013|1014|1013|1013|1011.5|15543
1617269580000|2021-04-01 09:33:00|1013.5|1013.5|1013.5|1013|1014|1013.5|1013.5|1013|31617
1617269590000|2021-04-01 09:33:10||1012.5||1013||1013||1012.5|1687
1617269600000|2021-04-01 09:33:20|||||||||473
1617269610000|2021-04-01 09:33:30|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|4100
1617269630000|2021-04-01 09:33:50|||||||||500
1617269640000|2021-04-01 09:34:00|1012.5|1012|1012.5|1012|1012.5|1012.5|1012.5|1012|3209
1617269670000|2021-04-01 09:34:30|||||||||5735
1617269680000|2021-04-01 09:34:40|||||||||1000
1617269690000|2021-04-01 09:34:50|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|18358
1617269730000|2021-04-01 09:35:30|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|9384
1617269740000|2021-04-01 09:35:40|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|5259
1617269750000|2021-04-01 09:35:50|||||||||520
1617269760000|2021-04-01 09:36:00|1013|1012.5|1012.5|1012|1013.5|1013|1012.5|1012|79782
1617269770000|2021-04-01 09:36:10|1012|1011.5|1012|1011.5|1012|1012|1012|1011.5|9356
1617269810000|2021-04-01 09:36:50|1012.5|1012|1013|1012.5|1013|1012.5|1012|1011.5|19191
1617269830000|2021-04-01 09:37:10|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|11761
1617269840000|2021-04-01 09:37:20|1012.5|1012|1012.5|1011.5|1012.5|1012|1012.5|1011.5|17477
1617269850000|2021-04-01 09:37:30|1012||1012||1012||1012||0
1617269860000|2021-04-01 09:37:40|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|22223
1617269880000|2021-04-01 09:38:00|||||||||500
1617269890000|2021-04-01 09:38:10|1011|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|12453
1617269900000|2021-04-01 09:38:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|10990
1617269940000|2021-04-01 09:39:00|||||||||16
1617269960000|2021-04-01 09:39:20|1011|1010.5|1011.5|1011|1011.5|1011|1011|1010.5|36278
1617269970000|2021-04-01 09:39:30|||||||||2000
1617269980000|2021-04-01 09:39:40|||||||||1460
1617270000000|2021-04-01 09:40:00|||||||||92
1617270010000|2021-04-01 09:40:10|||||||||492
1617270020000|2021-04-01 09:40:20|||||||||55
1617270030000|2021-04-01 09:40:30|||||||||3744
1617270050000|2021-04-01 09:40:50||1010.5||1010.5||1010.5||1010.5|1990
1617270060000|2021-04-01 09:41:00|1011||1011||1011||1011||0
1617270070000|2021-04-01 09:41:10|||||||||4203
1617270080000|2021-04-01 09:41:20|||||||||1000
1617270120000|2021-04-01 09:42:00|1010.5|1010|1009.5|1009|1011|1010|1009.5|1009|76999
1617270130000|2021-04-01 09:42:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|21468
1617270140000|2021-04-01 09:42:20|||||||||16
1617270160000|2021-04-01 09:42:40|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|8562
1617270180000|2021-04-01 09:43:00|||||||||98
1617270190000|2021-04-01 09:43:10|1011|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|9886
1617270200000|2021-04-01 09:43:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|20055
1617270210000|2021-04-01 09:43:30|||||||||1900
1617270220000|2021-04-01 09:43:40|||||||||130
1617270230000|2021-04-01 09:43:50|1012|1011|1011.5|1011|1012|1011.5|1011.5|1011|31488
1617270240000|2021-04-01 09:44:00|||||||||4162
1617270250000|2021-04-01 09:44:10|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|5400
1617270260000|2021-04-01 09:44:20|||||||||14524
1617270270000|2021-04-01 09:44:30|||||||||800
1617270310000|2021-04-01 09:45:10|||||||||1000
1617270340000|2021-04-01 09:45:40|||||||||16
1617270350000|2021-04-01 09:45:50|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1010.5|47246
1617270370000|2021-04-01 09:46:10|1012|1011.5|1012|1011.5|1012|1011.5|1011.5|1011|13359
1617270390000|2021-04-01 09:46:30|||||||||1735
1617270400000|2021-04-01 09:46:40|||||||||2102
1617270410000|2021-04-01 09:46:50|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|2880
1617270420000|2021-04-01 09:47:00|1011|1010.5|1012.5|1012|1012.5|1012|1011|1010.5|54507
1617270450000|2021-04-01 09:47:30|||||||||420
1617270460000|2021-04-01 09:47:40|1013|1012.5|1013|1012.5|1013.5|1013|1012.5|1012|38346
1617270470000|2021-04-01 09:47:50|1013.5|1013|1013|1012.5|1013.5|1013|1013|1012.5|1462
1617270480000|2021-04-01 09:48:00|||||||||5087
1617270490000|2021-04-01 09:48:10|1013.5|1013|1013.5|1013|1014|1013|1013.5|1013|35226
1617270510000|2021-04-01 09:48:30|||||||||350
1617270530000|2021-04-01 09:48:50|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013|13512
1617270540000|2021-04-01 09:49:00|||||||||1594
1617270550000|2021-04-01 09:49:10|||||||||20816
1617270570000|2021-04-01 09:49:30|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|6379
1617270580000|2021-04-01 09:49:40|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|3387
1617270600000|2021-04-01 09:50:00|||||||||14092
1617270620000|2021-04-01 09:50:20|1013.5|1013|1013|1012.5|1013.5|1013|1013|1012.5|39082
1617270630000|2021-04-01 09:50:30|||||||||2989
1617270640000|2021-04-01 09:50:40|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|9658
1617270670000|2021-04-01 09:51:10|1013|1012.5|1012|1011.5|1013|1012.5|1012|1011.5|35505
1617270680000|2021-04-01 09:51:20|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|620
1617270690000|2021-04-01 09:51:30|1012|1011.5|1011.5|1011|1012|1011.5|1011.5|1011|17260
1617270700000|2021-04-01 09:51:40|1012|1011.5|1011|1010.5|1012|1011.5|1011|1010.5|29640
1617270720000|2021-04-01 09:52:00|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|17799
1617270730000|2021-04-01 09:52:10|||||||||700
1617270740000|2021-04-01 09:52:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|18602
1617270750000|2021-04-01 09:52:30|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|22452
1617270760000|2021-04-01 09:52:40|||||||||9692
1617270770000|2021-04-01 09:52:50|||||||||2768
1617270780000|2021-04-01 09:53:00|||||||||4362
1617270800000|2021-04-01 09:53:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|8047
1617270810000|2021-04-01 09:53:30|||||||||2985
1617270820000|2021-04-01 09:53:40|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|11402
1617270830000|2021-04-01 09:53:50|||||||||1000
1617270840000|2021-04-01 09:54:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|13923
1617270860000|2021-04-01 09:54:20|||||||||500
1617270880000|2021-04-01 09:54:40|1010.5|1010|1010|1009.5|1010.5|1010|1010|1009.5|11459
1617270890000|2021-04-01 09:54:50|||||||||2306
1617270900000|2021-04-01 09:55:00|||||||||1500
1617270930000|2021-04-01 09:55:30|1010.5|1010|1010|1009.5|1010.5|1010|1010|1009.5|23986
1617270940000|2021-04-01 09:55:40|1009.5|1009|1010|1009.5|1010|1009.5|1009.5|1009|10700
1617270950000|2021-04-01 09:55:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|16097
1617270960000|2021-04-01 09:56:00|1011|1010.5|1012|1011|1012|1011.5|1011|1010.5|12622
1617270970000|2021-04-01 09:56:10|1012.5|1011.5|1013|1012.5|1013|1012.5|1012.5|1011|11531
1617270980000|2021-04-01 09:56:20|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|725
1617270990000|2021-04-01 09:56:30|1013|1012.5|1013|1012.5|1013.5|1013|1013|1012.5|11763
1617271010000|2021-04-01 09:56:50|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|16772
1617271030000|2021-04-01 09:57:10|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|2415
1617271040000|2021-04-01 09:57:20|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|0
1617271060000|2021-04-01 09:57:40|||||||||1108
1617271070000|2021-04-01 09:57:50|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|21721
1617271090000|2021-04-01 09:58:10|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|10493
1617271100000|2021-04-01 09:58:20|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|6283
1617271120000|2021-04-01 09:58:40|1015.5|1015|1014|1013|1015.5|1015|1014|1013|24343
1617271130000|2021-04-01 09:58:50||1013.5||1013||1013.5||1013|9230
1617271140000|2021-04-01 09:59:00|||||||||500
1617271150000|2021-04-01 09:59:10|1013.5|1012.5|1012.5|1012|1013.5|1012.5|1012.5|1012|8999
1617271160000|2021-04-01 09:59:20|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|4992
1617271170000|2021-04-01 09:59:30|||||||||500
1617271190000|2021-04-01 09:59:50|||||||||560
1617271200000|2021-04-01 10:00:00|1012.5|1012|1012.5|1012|1013|1012.5|1012.5|1012|38794
1617271210000|2021-04-01 10:00:10|||||||||2244
1617271230000|2021-04-01 10:00:30|1012|1011.5|1011.5|1011|1012|1011.5|1011.5|1011|7420
1617271240000|2021-04-01 10:00:40|1011|1010.5|1011.5|1010.5|1011.5|1010.5|1011|1010.5|2375
1617271250000|2021-04-01 10:00:50|1011|1011|1010.5|1010|1011|1011|1010.5|1010|17409
1617271260000|2021-04-01 10:01:00|||||||||3459
1617271270000|2021-04-01 10:01:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|26883
1617271280000|2021-04-01 10:01:20|1010.5|1010|1010|1009.5|1010.5|1010|1010|1009.5|35694
1617271290000|2021-04-01 10:01:30|1009.5|1009|1010.5|1010|1010.5|1010|1009.5|1009|23673
1617271300000|2021-04-01 10:01:40|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|2004
1617271310000|2021-04-01 10:01:50|||||||||424
1617271320000|2021-04-01 10:02:00||1009||1009.5||1009.5||1009|8597
1617271330000|2021-04-01 10:02:10|1010.5|1010|1011|1010|1011.5|1010.5|1010|1009.5|13832
1617271340000|2021-04-01 10:02:20|1011.5|1010.5|1011.5|1011|1012|1011|1011.5|1010.5|30763
1617271360000|2021-04-01 10:02:40|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|5180
1617271370000|2021-04-01 10:02:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|5857
1617271380000|2021-04-01 10:03:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|6389
1617271400000|2021-04-01 10:03:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|6290
1617271410000|2021-04-01 10:03:30|1011|1010.5|1011|1010.5|1011.5|1011|1011|1010.5|11712
1617271420000|2021-04-01 10:03:40|||||||||1000
1617271440000|2021-04-01 10:04:00|1010.5|1010|1010|1009.5|1010.5|1010|1010|1009.5|7260
1617271450000|2021-04-01 10:04:10|1009.5|1009|1010|1009.5|1010|1009.5|1009.5|1009|11977
1617271460000|2021-04-01 10:04:20|||||||||343
1617271470000|2021-04-01 10:04:30|||||||||100
1617271500000|2021-04-01 10:05:00|||||||||2092
1617271510000|2021-04-01 10:05:10|||||||||1011
1617271520000|2021-04-01 10:05:20|||||||||1655
1617271540000|2021-04-01 10:05:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|5855
1617271560000|2021-04-01 10:06:00|1009|1008.5|1008|1007|1009|1008.5|1008|1007|36687
1617271570000|2021-04-01 10:06:10|1007.5|1007.5|1007|1006.5|1008|1007.5|1007|1006.5|8170
1617271580000|2021-04-01 10:06:20|1007.5|1006|1008|1007.5|1008|1007.5|1007.5|1006|20715
1617271610000|2021-04-01 10:06:50|1008.5|1008|1008|1007.5|1008.5|1008|1008|1007.5|12895
1617271620000|2021-04-01 10:07:00|||||||||500
1617271640000|2021-04-01 10:07:20|1008.5|1008|1009|1008|1009|1008|1008.5|1008|13914
1617271660000|2021-04-01 10:07:40|1009.5|1008.5|1010|1009.5|1011|1010.5|1009.5|1008.5|26196
1617271670000|2021-04-01 10:07:50|1009.5|1009|1009.5|1009|1009.5|1009|1009|1008.5|11368
1617271680000|2021-04-01 10:08:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|2886
1617271690000|2021-04-01 10:08:10|||||||||222
1617271700000|2021-04-01 10:08:20|||||||||595
1617271710000|2021-04-01 10:08:30|1009.5|1009|1007.5|1007|1010|1009|1007.5|1007|36057
1617271720000|2021-04-01 10:08:40|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|6094
1617271730000|2021-04-01 10:08:50|1007.5|1007|1007.5|1007|1007.5|1007|1007|1006.5|20364
1617271740000|2021-04-01 10:09:00|1007|1006.5|1007.5|1006.5|1007.5|1006.5|1007|1006.5|3744
1617271750000|2021-04-01 10:09:10|1008|1007|1008|1007.5|1008|1007.5|1008|1007|18342
1617271770000|2021-04-01 10:09:30|1008.5|1008|1009|1008.5|1009|1008.5|1008.5|1008|14160
1617271780000|2021-04-01 10:09:40|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|719
1617271800000|2021-04-01 10:10:00|||||||||86
1617271810000|2021-04-01 10:10:10|||||||||600
1617271820000|2021-04-01 10:10:20|1009|1008.5|1009|1008|1009|1008.5|1009|1008|7873
1617271840000|2021-04-01 10:10:40||1008.5||1008.5||1008.5||1008.5|0
1617271850000|2021-04-01 10:10:50|1008.5|1008|1008|1007.5|1008.5|1008|1008|1007.5|5489
1617271890000|2021-04-01 10:11:30|1008.5|1008|1008.5|1007.5|1008.5|1008|1008.5|1007.5|19810
1617271900000|2021-04-01 10:11:40||1008||1008||1008||1007.5|1593
1617271930000|2021-04-01 10:12:10|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|7004
1617271940000|2021-04-01 10:12:20|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008.5|6855
1617271960000|2021-04-01 10:12:40|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|6240
1617271970000|2021-04-01 10:12:50|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|5984
1617271980000|2021-04-01 10:13:00|||||||||25
1617271990000|2021-04-01 10:13:10|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|4084
1617272010000|2021-04-01 10:13:30|1009||1008.5||1009||1008.5||6408
1617272020000|2021-04-01 10:13:40|||||||||272
1617272030000|2021-04-01 10:13:50|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|15118
1617272060000|2021-04-01 10:14:20|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|2686
1617272080000|2021-04-01 10:14:40|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|4867
1617272100000|2021-04-01 10:15:00|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|2963
1617272110000|2021-04-01 10:15:10|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|4687
1617272140000|2021-04-01 10:15:40|1009.5|1009|1010|1009.5|1010|1009.5|1009|1008.5|8893
1617272150000|2021-04-01 10:15:50|1010.5|1010|1010.5|1010|1011|1010|1010.5|1010|3186
1617272170000|2021-04-01 10:16:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|4019
1617272180000|2021-04-01 10:16:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|2363
1617272190000|2021-04-01 10:16:30|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|2271
1617272200000|2021-04-01 10:16:40|||||||||108
1617272220000|2021-04-01 10:17:00|1010.5|1010|1011.5|1011|1011.5|1011|1010.5|1010|31984
1617272240000|2021-04-01 10:17:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|6860
1617272260000|2021-04-01 10:17:40|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|2791
1617272270000|2021-04-01 10:17:50|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|15686
1617272290000|2021-04-01 10:18:10||1008.5||1008.5||1008.5||1008.5|1590
1617272300000|2021-04-01 10:18:20|1010|1009|1009.5|1009|1010|1009.5|1009.5|1009|18897
1617272310000|2021-04-01 10:18:30|||||||||748
1617272320000|2021-04-01 10:18:40|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|25736
1617272330000|2021-04-01 10:18:50|||||||||1600
1617272350000|2021-04-01 10:19:10|1009|1008.5|1010|1009.5|1010|1009.5|1009|1008.5|7261
1617272360000|2021-04-01 10:19:20||1009||1009.5||1009.5||1009|122
1617272370000|2021-04-01 10:19:30|||||||||100
1617272380000|2021-04-01 10:19:40|||||||||420
1617272390000|2021-04-01 10:19:50|||||||||4359
1617272400000|2021-04-01 10:20:00|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|1304
1617272470000|2021-04-01 10:21:10|1009|1008.5|1008|1007.5|1009|1008.5|1008|1007|17763
1617272490000|2021-04-01 10:21:30|1007.5|1007|1008|1007|1008|1007|1007.5|1007|758
1617272500000|2021-04-01 10:21:40|1007.5||1007.5||1008||1007.5||1810
1617272520000|2021-04-01 10:22:00|||||||||30
1617272530000|2021-04-01 10:22:10|1008|1007.5|1008.5|1008|1008.5|1008|1007.5|1007|10459
1617272540000|2021-04-01 10:22:20|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|883
1617272550000|2021-04-01 10:22:30|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1008.5|8505
1617272570000|2021-04-01 10:22:50|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|181
1617272580000|2021-04-01 10:23:00|||||||||1639
1617272600000|2021-04-01 10:23:20|1010.5|1010|1010.5|1009.5|1010.5|1010|1010.5|1009.5|1958
1617272620000|2021-04-01 10:23:40|1010|1009|1009.5|1009|1010.5|1009|1009.5|1009|7935
1617272660000|2021-04-01 10:24:20|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|9371
1617272680000|2021-04-01 10:24:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|2128
1617272700000|2021-04-01 10:25:00|||||||||1000
1617272710000|2021-04-01 10:25:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|7640
1617272720000|2021-04-01 10:25:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|2929
1617272730000|2021-04-01 10:25:30|||||||||5616
1617272750000|2021-04-01 10:25:50|||||||||9
1617272760000|2021-04-01 10:26:00|||||||||248
1617272770000|2021-04-01 10:26:10|||||||||1740
1617272780000|2021-04-01 10:26:20|||||||||248
1617272790000|2021-04-01 10:26:30|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|6811
1617272820000|2021-04-01 10:27:00|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|8195
1617272840000|2021-04-01 10:27:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|10013
1617272860000|2021-04-01 10:27:40|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|6540
1617272870000|2021-04-01 10:27:50|||||||||438
1617272890000|2021-04-01 10:28:10|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|4635
1617272900000|2021-04-01 10:28:20|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|2464
1617272930000|2021-04-01 10:28:50|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|11931
1617272940000|2021-04-01 10:29:00|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|3175
1617272950000|2021-04-01 10:29:10|||||||||500
1617272970000|2021-04-01 10:29:30|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|2893
1617272980000|2021-04-01 10:29:40|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|9039
1617272990000|2021-04-01 10:29:50|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|1489
1617273000000|2021-04-01 10:30:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|300
1617273020000|2021-04-01 10:30:20|||||||||800
1617273050000|2021-04-01 10:30:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|9662
1617273070000|2021-04-01 10:31:10|1009|1008.5|1008|1007.5|1010|1009.5|1007.5|1007|86514
1617273080000|2021-04-01 10:31:20|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|9803
1617273090000|2021-04-01 10:31:30|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|15569
1617273110000|2021-04-01 10:31:50|||||||||950
1617273130000|2021-04-01 10:32:10|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|2748
1617273140000|2021-04-01 10:32:20|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|0
1617273150000|2021-04-01 10:32:30|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|0
1617273160000|2021-04-01 10:32:40|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|0
1617273170000|2021-04-01 10:32:50|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1008.5|0
1617273180000|2021-04-01 10:33:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|6053
1617273200000|2021-04-01 10:33:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1009.5|3736
1617273220000|2021-04-01 10:33:40|1011|1010.5|1011|1010.5|1011|1010.5|1010.5|1010.5|5114
1617273230000|2021-04-01 10:33:50|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|12929
1617273240000|2021-04-01 10:34:00|||||||||280
1617273250000|2021-04-01 10:34:10|||||||||570
1617273260000|2021-04-01 10:34:20|||||||||200
1617273270000|2021-04-01 10:34:30|||||||||210
1617273280000|2021-04-01 10:34:40|1011.5||1011||1011.5||1011||6174
1617273290000|2021-04-01 10:34:50|||||||||248
1617273300000|2021-04-01 10:35:00|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|9754
1617273320000|2021-04-01 10:35:20|1010|1009.5|1010|1009.5|1010|1009.5|1009.5|1009|29629
1617273350000|2021-04-01 10:35:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|1638
1617273430000|2021-04-01 10:37:10|||||||||60
1617273480000|2021-04-01 10:38:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|9057
1617273540000|2021-04-01 10:39:00|||||||||14
1617273560000|2021-04-01 10:39:20|1011|1010|1010|1009.5|1011|1010|1010|1009.5|60832
1617273570000|2021-04-01 10:39:30|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|2092
1617273590000|2021-04-01 10:39:50|||||||||1500
1617273600000|2021-04-01 10:40:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|13397
1617273610000|2021-04-01 10:40:10|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|2004
1617273620000|2021-04-01 10:40:20|||||||||650
1617273630000|2021-04-01 10:40:30|||||||||1010
1617273640000|2021-04-01 10:40:40|||||||||65
1617273650000|2021-04-01 10:40:50|||||||||820
1617273670000|2021-04-01 10:41:10|||||||||242
1617273690000|2021-04-01 10:41:30|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|7048
1617273700000|2021-04-01 10:41:40|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1011|6717
1617273710000|2021-04-01 10:41:50|||||||||1000
1617273720000|2021-04-01 10:42:00|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|9720
1617273730000|2021-04-01 10:42:10|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|8364
1617273740000|2021-04-01 10:42:20|||||||||3357
1617273750000|2021-04-01 10:42:30|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|3999
1617273770000|2021-04-01 10:42:50|||||||||2000
1617273780000|2021-04-01 10:43:00|||||||||7625
1617273810000|2021-04-01 10:43:30|||||||||222
1617273820000|2021-04-01 10:43:40|1012|1011.5|1012|1011.5|1012.5|1012|1012|1011.5|5414
1617273840000|2021-04-01 10:44:00|1012.5||1012.5||1012.5||1012.5||2914
1617273850000|2021-04-01 10:44:10|1012||1012||1012||1012||0
1617273880000|2021-04-01 10:44:40|1012.5|1011|1011.5|1011|1012.5|1011|1011.5|1011|19837
1617273890000|2021-04-01 10:44:50|1012||1011.5||1012||1011.5||1740
1617273920000|2021-04-01 10:45:20|||||||||248
1617273940000|2021-04-01 10:45:40|||||||||1988
1617273980000|2021-04-01 10:46:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|4137
1617273990000|2021-04-01 10:46:30|||||||||500
1617274010000|2021-04-01 10:46:50|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|6221
1617274040000|2021-04-01 10:47:20|1012|1011.5|1011.5|1011|1012|1011.5|1011.5|1011|9431
1617274050000|2021-04-01 10:47:30|||||||||709
1617274060000|2021-04-01 10:47:40|||||||||2970
1617274070000|2021-04-01 10:47:50|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|4865
1617274110000|2021-04-01 10:48:30|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|8192
1617274120000|2021-04-01 10:48:40|1013|1012.5|1012|1011|1013|1012.5|1011.5|1011|127774
1617274130000|2021-04-01 10:48:50|1011.5|1011.5|1011.5|1011|1011.5|1011.5|1011.5|1011|369
1617274150000|2021-04-01 10:49:10|||||||||50
1617274170000|2021-04-01 10:49:30|||||||||24
1617274230000|2021-04-01 10:50:30|||||||||700
1617274240000|2021-04-01 10:50:40|1012|1011.5|1012|1011|1012|1011.5|1012|1011|25299
1617274250000|2021-04-01 10:50:50|1011.5||1011.5||1011.5||1011.5||8870
1617274260000|2021-04-01 10:51:00|||||||||54
1617274270000|2021-04-01 10:51:10|||||||||298
1617274280000|2021-04-01 10:51:20|||||||||166
1617274290000|2021-04-01 10:51:30|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|1294
1617274300000|2021-04-01 10:51:40|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|8969
1617274310000|2021-04-01 10:51:50|1013|1012.5|1012.5|1012|1013|1012.5|1012.5|1012|12784
1617274320000|2021-04-01 10:52:00|1012|1011.5|1011.5|1011|1012|1011.5|1011.5|1011|18760
1617274340000|2021-04-01 10:52:20|||||||||13
1617274380000|2021-04-01 10:53:00|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|9369
1617274390000|2021-04-01 10:53:10|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|5448
1617274460000|2021-04-01 10:54:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|21407
1617274470000|2021-04-01 10:54:30|||||||||1400
1617274480000|2021-04-01 10:54:40|||||||||400
1617274490000|2021-04-01 10:54:50|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|27788
1617274510000|2021-04-01 10:55:10|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|8650
1617274540000|2021-04-01 10:55:40|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|3348
1617274560000|2021-04-01 10:56:00|||||||||125
1617274580000|2021-04-01 10:56:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|4231
1617274600000|2021-04-01 10:56:40|||||||||5041
1617274610000|2021-04-01 10:56:50|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|2391
1617274650000|2021-04-01 10:57:30|1010.5|1010|1010.5|1010|1010.5|1010|1010|1009.5|17750
1617274670000|2021-04-01 10:57:50|||||||||1016
1617274680000|2021-04-01 10:58:00|||||||||990
1617274700000|2021-04-01 10:58:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|16404
1617274710000|2021-04-01 10:58:30|||||||||9355
1617274720000|2021-04-01 10:58:40|||||||||7528
1617274740000|2021-04-01 10:59:00|||||||||250
1617274760000|2021-04-01 10:59:20|||||||||290
1617274770000|2021-04-01 10:59:30|||||||||200
1617274800000|2021-04-01 11:00:00|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|4153
1617274810000|2021-04-01 11:00:10|||||||||4345
1617274840000|2021-04-01 11:00:40|||||||||389
1617274860000|2021-04-01 11:01:00|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|13025
1617274870000|2021-04-01 11:01:10|||||||||232
1617274890000|2021-04-01 11:01:30|||||||||500
1617274900000|2021-04-01 11:01:40|||||||||900
1617274910000|2021-04-01 11:01:50|||||||||2708
1617274920000|2021-04-01 11:02:00|||||||||950
1617274950000|2021-04-01 11:02:30|||||||||80
1617275010000|2021-04-01 11:03:30|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|20404
1617275030000|2021-04-01 11:03:50|||||||||400
1617275040000|2021-04-01 11:04:00|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|15783
1617275060000|2021-04-01 11:04:20|1010.5|1010|1011|1010|1011|1010|1010.5|1010|3877
1617275070000|2021-04-01 11:04:30||1010.5||1010.5||1010.5||1010.5|0
1617275090000|2021-04-01 11:04:50|||||||||1000
1617275110000|2021-04-01 11:05:10|||||||||11064
1617275120000|2021-04-01 11:05:20|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|22930
1617275140000|2021-04-01 11:05:40|||||||||8233
1617275200000|2021-04-01 11:06:40|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|10401
1617275210000|2021-04-01 11:06:50|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|8092
1617275220000|2021-04-01 11:07:00|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|9887
1617275270000|2021-04-01 11:07:50|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|9486
1617275280000|2021-04-01 11:08:00|||||||||258
1617275290000|2021-04-01 11:08:10|||||||||151
1617275330000|2021-04-01 11:08:50|||||||||2000
1617275340000|2021-04-01 11:09:00|||||||||100
1617275360000|2021-04-01 11:09:20|||||||||197
1617275380000|2021-04-01 11:09:40|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|20653
1617275410000|2021-04-01 11:10:10|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|25684
1617275460000|2021-04-01 11:11:00|||||||||5000
1617275470000|2021-04-01 11:11:10|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|11707
1617275510000|2021-04-01 11:11:50|||||||||100
1617275520000|2021-04-01 11:12:00|||||||||20
1617275540000|2021-04-01 11:12:20|||||||||13
1617275550000|2021-04-01 11:12:30|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|4680
1617275570000|2021-04-01 11:12:50|||||||||557
1617275580000|2021-04-01 11:13:00|||||||||292
1617275590000|2021-04-01 11:13:10|||||||||100
1617275610000|2021-04-01 11:13:30|||||||||500
1617275630000|2021-04-01 11:13:50|||||||||200
1617275670000|2021-04-01 11:14:30|||||||||227
1617275690000|2021-04-01 11:14:50|1010|1009.5|1009.5|1009|1010|1009.5|1009|1008.5|56462
1617275700000|2021-04-01 11:15:00||1008.5||1009||1009||1008.5|500
1617275740000|2021-04-01 11:15:40|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|5964
1617275750000|2021-04-01 11:15:50|1008.5|1008|1009|1008.5|1009|1008.5|1008.5|1008|5289
1617275760000|2021-04-01 11:16:00|1009.5|1009|1009.5|1009|1010|1009.5|1009.5|1009|35456
1617275770000|2021-04-01 11:16:10|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|889
1617275800000|2021-04-01 11:16:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|4110
1617275830000|2021-04-01 11:17:10|||||||||20
1617275870000|2021-04-01 11:17:50|||||||||1547
1617275880000|2021-04-01 11:18:00|||||||||1521
1617275910000|2021-04-01 11:18:30|||||||||5053
1617275940000|2021-04-01 11:19:00|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|5810
1617276000000|2021-04-01 11:20:00|||||||||100
1617276010000|2021-04-01 11:20:10|||||||||738
1617276070000|2021-04-01 11:21:10|||||||||225
1617276080000|2021-04-01 11:21:20|||||||||5455
1617276100000|2021-04-01 11:21:40|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|10873
1617276110000|2021-04-01 11:21:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|5683
1617276120000|2021-04-01 11:22:00|1011|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|9637
1617276130000|2021-04-01 11:22:10|||||||||1000
1617276160000|2021-04-01 11:22:40|1011.5|1011|1011.5|1010.5|1011.5|1011|1011|1010.5|15262
1617276180000|2021-04-01 11:23:00|1011||1011||1011||1011||0
1617276210000|2021-04-01 11:23:30|1011.5|1011|1011.5|1010.5|1011.5|1011|1011.5|1010.5|23900
1617276240000|2021-04-01 11:24:00|1011||1011||1011||1011||22
1617276250000|2021-04-01 11:24:10|||||||||500
1617276290000|2021-04-01 11:24:50|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|6538
1617276320000|2021-04-01 11:25:20|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|15771
1617276340000|2021-04-01 11:25:40|||||||||25
1617276350000|2021-04-01 11:25:50|||||||||329
1617276360000|2021-04-01 11:26:00|||||||||2000
1617276370000|2021-04-01 11:26:10|||||||||11
1617276390000|2021-04-01 11:26:30|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|3616
1617276410000|2021-04-01 11:26:50|1011|1010.5|1011.5|1011|1011.5|1011|1011|1010.5|13053
1617276420000|2021-04-01 11:27:00|||||||||750
1617276430000|2021-04-01 11:27:10|1012|1011.5|1011.5|1011|1012|1011.5|1011.5|1011|11950
1617276450000|2021-04-01 11:27:30|1011|1010.5|1011.5|1010.5|1011.5|1010.5|1011|1010.5|13618
1617276460000|2021-04-01 11:27:40||1011||1011||1011||1011|200
1617276470000|2021-04-01 11:27:50|||||||||239
1617276480000|2021-04-01 11:28:00|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|3957
1617276490000|2021-04-01 11:28:10|1010.5|1010|1011|1010|1011|1010|1010.5|1010|9774
1617276500000|2021-04-01 11:28:20||1010.5||1010.5||1010.5||1010.5|3000
1617276530000|2021-04-01 11:28:50|||||||||4003
1617276550000|2021-04-01 11:29:10|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1010.5|25143
1617276570000|2021-04-01 11:29:30|||||||||187
1617276590000|2021-04-01 11:29:50|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|1613
1617276620000|2021-04-01 11:30:20|||||||||500
1617276640000|2021-04-01 11:30:40|1011.5|1011|1011.5|1010.5|1011.5|1011|1011.5|1010.5|21691
1617276660000|2021-04-01 11:31:00|1011|1010|1010.5|1010|1011|1010|1010.5|1010|23083
1617276670000|2021-04-01 11:31:10|1011|1010.5|1011|1010.5|1011.5|1011|1011|1010.5|44451
1617276710000|2021-04-01 11:31:50|1011.5||1011||1011.5||1011||0
1617276750000|2021-04-01 11:32:30|||||||||5113
1617276770000|2021-04-01 11:32:50|||||||||500
1617276780000|2021-04-01 11:33:00|||||||||447
1617276840000|2021-04-01 11:34:00|||||||||326
1617276870000|2021-04-01 11:34:30|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|8933
1617276880000|2021-04-01 11:34:40|||||||||4800
1617276890000|2021-04-01 11:34:50|||||||||500
1617276910000|2021-04-01 11:35:10|||||||||5000
1617276930000|2021-04-01 11:35:30|||||||||8
1617276940000|2021-04-01 11:35:40|1011|1010.5|1011.5|1011|1011.5|1011|1011|1010.5|5905
1617276950000|2021-04-01 11:35:50|1012|1011.5|1012|1011|1012|1011.5|1012|1011|39038
1617276960000|2021-04-01 11:36:00|1012.5|1011.5|1012|1011.5|1012.5|1012|1012|1011.5|18779
1617277020000|2021-04-01 11:37:00|||||||||1450
1617277040000|2021-04-01 11:37:20|||||||||150
1617277050000|2021-04-01 11:37:30|||||||||1512
1617277060000|2021-04-01 11:37:40|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|15254
1617277070000|2021-04-01 11:37:50|||||||||212
1617277080000|2021-04-01 11:38:00|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011|10273
1617277090000|2021-04-01 11:38:10|||||||||4544
1617277100000|2021-04-01 11:38:20|||||||||330
1617277110000|2021-04-01 11:38:30|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|8459
1617277120000|2021-04-01 11:38:40|1012.5||1012||1012.5||1012||7700
1617277130000|2021-04-01 11:38:50|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|11925
1617277150000|2021-04-01 11:39:10|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|8556
1617277160000|2021-04-01 11:39:20|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|8873
1617277170000|2021-04-01 11:39:30|1012.5||1012||1012.5||1012||2798
1617277180000|2021-04-01 11:39:40|||||||||1000
1617277240000|2021-04-01 11:40:40|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|31692
1617277250000|2021-04-01 11:40:50|||||||||5525
1617277260000|2021-04-01 11:41:00|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|7859
1617277270000|2021-04-01 11:41:10|||||||||4972
1617277280000|2021-04-01 11:41:20|||||||||276
1617277300000|2021-04-01 11:41:40|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|6075
1617277320000|2021-04-01 11:42:00|||||||||1435
1617277330000|2021-04-01 11:42:10|||||||||176
1617277340000|2021-04-01 11:42:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|12256
1617277390000|2021-04-01 11:43:10|||||||||148
1617277400000|2021-04-01 11:43:20|||||||||10904
1617277440000|2021-04-01 11:44:00|||||||||800
1617277460000|2021-04-01 11:44:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|6109
1617277470000|2021-04-01 11:44:30|||||||||237
1617277520000|2021-04-01 11:45:20|||||||||4523
1617277560000|2021-04-01 11:46:00|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|13030
1617277580000|2021-04-01 11:46:20|||||||||2980
1617277610000|2021-04-01 11:46:50|||||||||4179
1617277620000|2021-04-01 11:47:00|||||||||4661
1617277630000|2021-04-01 11:47:10|||||||||2205
1617277640000|2021-04-01 11:47:20|||||||||75
1617277650000|2021-04-01 11:47:30|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|6831
1617277670000|2021-04-01 11:47:50|||||||||3900
1617277710000|2021-04-01 11:48:30|1011|1010.5|1012|1011.5|1012|1011.5|1011|1010.5|41806
1617277720000|2021-04-01 11:48:40|||||||||50
1617277740000|2021-04-01 11:49:00|||||||||5900
1617277750000|2021-04-01 11:49:10|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1011|19323
1617277780000|2021-04-01 11:49:40|||||||||4000
1617277800000|2021-04-01 11:50:00|||||||||5
1617277810000|2021-04-01 11:50:10|||||||||2000
1617277830000|2021-04-01 11:50:30|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|10579
1617277850000|2021-04-01 11:50:50|||||||||387
1617277870000|2021-04-01 11:51:10|||||||||262
1617277890000|2021-04-01 11:51:30|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|12724
1617277920000|2021-04-01 11:52:00|||||||||6606
1617277930000|2021-04-01 11:52:10|||||||||2910
1617277940000|2021-04-01 11:52:20|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|30779
1617277950000|2021-04-01 11:52:30|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|3262
1617277960000|2021-04-01 11:52:40|||||||||3000
1617277970000|2021-04-01 11:52:50|1011.5|1011|1011.5|1011|1012|1011|1011.5|1011|12191
1617277990000|2021-04-01 11:53:10|||||||||450
1617278000000|2021-04-01 11:53:20|||||||||2000
1617278010000|2021-04-01 11:53:30|||||||||215
1617278020000|2021-04-01 11:53:40|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|12076
1617278030000|2021-04-01 11:53:50|||||||||5590
1617278070000|2021-04-01 11:54:30|||||||||235
1617278080000|2021-04-01 11:54:40|||||||||3394
1617278120000|2021-04-01 11:55:20|||||||||1500
1617278130000|2021-04-01 11:55:30|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|22097
1617278140000|2021-04-01 11:55:40|||||||||115
1617278150000|2021-04-01 11:55:50|||||||||7132
1617278180000|2021-04-01 11:56:20|||||||||2362
1617278200000|2021-04-01 11:56:40|||||||||7466
1617278210000|2021-04-01 11:56:50|||||||||5042
1617278220000|2021-04-01 11:57:00|||||||||150
1617278230000|2021-04-01 11:57:10|||||||||2500
1617278240000|2021-04-01 11:57:20|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|7518
1617278260000|2021-04-01 11:57:40|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|20712
1617278270000|2021-04-01 11:57:50|||||||||725
1617278300000|2021-04-01 11:58:20|||||||||5058
1617278310000|2021-04-01 11:58:30|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|9675
1617278330000|2021-04-01 11:58:50|||||||||110
1617278370000|2021-04-01 11:59:30|1011|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|10213
1617278380000|2021-04-01 11:59:40|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|3599
1617278420000|2021-04-01 12:00:20|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|6384
1617278430000|2021-04-01 12:00:30|||||||||3
1617278450000|2021-04-01 12:00:50|||||||||100
1617278470000|2021-04-01 12:01:10|||||||||250
1617278480000|2021-04-01 12:01:20|||||||||10872
1617278520000|2021-04-01 12:02:00|1012||1011.5||1012||1011.5||12422
1617278560000|2021-04-01 12:02:40|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|13194
1617278580000|2021-04-01 12:03:00|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|13122
1617278610000|2021-04-01 12:03:30|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|4805
1617278620000|2021-04-01 12:03:40|||||||||2020
1617278640000|2021-04-01 12:04:00|||||||||12406
1617278670000|2021-04-01 12:04:30|||||||||192
1617278690000|2021-04-01 12:04:50|||||||||100
1617278700000|2021-04-01 12:05:00|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|5841
1617278710000|2021-04-01 12:05:10|1010|1009.5|1009.5|1009|1010|1009.5|1009|1008.5|50378
1617278720000|2021-04-01 12:05:20|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|11351
1617278730000|2021-04-01 12:05:30|||||||||1545
1617278740000|2021-04-01 12:05:40|||||||||800
1617278760000|2021-04-01 12:06:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|7637
1617278770000|2021-04-01 12:06:10|||||||||500
1617278780000|2021-04-01 12:06:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|7250
1617278790000|2021-04-01 12:06:30|||||||||740
1617278810000|2021-04-01 12:06:50|||||||||100
1617278820000|2021-04-01 12:07:00|||||||||839
1617278830000|2021-04-01 12:07:10|||||||||1500
1617278840000|2021-04-01 12:07:20|||||||||183
1617278860000|2021-04-01 12:07:40|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|11532
1617278870000|2021-04-01 12:07:50|||||||||47
1617278900000|2021-04-01 12:08:20|1010|1009.5|1010.5|1009.5|1010.5|1009.5|1010|1009.5|21231
1617278910000|2021-04-01 12:08:30|1010||1010||1010||1010||0
1617278930000|2021-04-01 12:08:50|||||||||3909
1617278940000|2021-04-01 12:09:00|||||||||4078
1617278950000|2021-04-01 12:09:10|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|3250
1617278960000|2021-04-01 12:09:20|||||||||3129
1617278970000|2021-04-01 12:09:30|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|8062
1617278980000|2021-04-01 12:09:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|11491
1617279010000|2021-04-01 12:10:10|||||||||56
1617279020000|2021-04-01 12:10:20|||||||||5047
1617279030000|2021-04-01 12:10:30|||||||||7836
1617279040000|2021-04-01 12:10:40|||||||||500
1617279050000|2021-04-01 12:10:50|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|7012
1617279060000|2021-04-01 12:11:00|1010||1009.5||1010||1009.5||4797
1617279070000|2021-04-01 12:11:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|11670
1617279080000|2021-04-01 12:11:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|1444
1617279090000|2021-04-01 12:11:30|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|17936
1617279100000|2021-04-01 12:11:40|||||||||2220
1617279110000|2021-04-01 12:11:50|||||||||2000
1617279140000|2021-04-01 12:12:20|||||||||6536
1617279200000|2021-04-01 12:13:20|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|13579
1617279210000|2021-04-01 12:13:30|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|3546
1617279220000|2021-04-01 12:13:40|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|742
1617279240000|2021-04-01 12:14:00|||||||||1000
1617279260000|2021-04-01 12:14:20|||||||||1589
1617279270000|2021-04-01 12:14:30|||||||||225
1617279290000|2021-04-01 12:14:50|||||||||4761
1617279300000|2021-04-01 12:15:00|1008.5|1008|1008.5|1008|1008.5|1008.5|1008.5|1008|1521
1617279310000|2021-04-01 12:15:10|||||||||2000
1617279320000|2021-04-01 12:15:20|1008|1007.5|1008.5|1007.5|1008.5|1008|1007.5|1007|66131
1617279330000|2021-04-01 12:15:30|1008|1008|1008|1007.5|1008.5|1008|1008|1007.5|13052
1617279340000|2021-04-01 12:15:40|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|11894
1617279360000|2021-04-01 12:16:00|1007|1006.5|1007|1006.5|1007.5|1006.5|1007|1006|3400
1617279370000|2021-04-01 12:16:10|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|8192
1617279380000|2021-04-01 12:16:20|1008||1008||1008||1008||6624
1617279390000|2021-04-01 12:16:30||1007.5||1007.5||1007.5||1007.5|0
1617279400000|2021-04-01 12:16:40||1007||1007||1007.5||1007|13415
1617279420000|2021-04-01 12:17:00|1008.5|1007.5|1008.5|1008|1008.5|1008|1008.5|1007|13446
1617279460000|2021-04-01 12:17:40||1007.5||1008||1008||1007.5|6499
1617279470000|2021-04-01 12:17:50|1009|1008.5|1009|1008|1009|1008.5|1009|1008|7038
1617279490000|2021-04-01 12:18:10|1008.5|1008.5|1008.5|1008|1008.5|1008.5|1008.5|1008|2289
1617279500000|2021-04-01 12:18:20|||||||||1100
1617279520000|2021-04-01 12:18:40|1008|1007.5|1008.5|1008|1008.5|1008|1008|1007.5|10877
1617279540000|2021-04-01 12:19:00|||||||||18
1617279550000|2021-04-01 12:19:10|||||||||1000
1617279560000|2021-04-01 12:19:20|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|36400
1617279580000|2021-04-01 12:19:40|||||||||4823
1617279590000|2021-04-01 12:19:50|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|8114
1617279600000|2021-04-01 12:20:00|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|2039
1617279610000|2021-04-01 12:20:10|||||||||895
1617279630000|2021-04-01 12:20:30|||||||||20
1617279640000|2021-04-01 12:20:40|1009|1008.5|1009|1008.5|1009|1009|1009|1008.5|8324
1617279670000|2021-04-01 12:21:10|||||||||292
1617279690000|2021-04-01 12:21:30|||||||||1041
1617279700000|2021-04-01 12:21:40|||||||||5127
1617279710000|2021-04-01 12:21:50|||||||||7014
1617279720000|2021-04-01 12:22:00||1008||1008.5||1008.5||1008|4069
1617279730000|2021-04-01 12:22:10|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008.5|5285
1617279740000|2021-04-01 12:22:20|||||||||2782
1617279760000|2021-04-01 12:22:40|||||||||3611
1617279770000|2021-04-01 12:22:50|||||||||3146
1617279780000|2021-04-01 12:23:00|1009.5|1009|1009.5|1008.5|1009.5|1009|1009|1008.5|5193
1617279790000|2021-04-01 12:23:10|1009||1009||1009||1009||0
1617279800000|2021-04-01 12:23:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|971
1617279820000|2021-04-01 12:23:40|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|19223
1617279870000|2021-04-01 12:24:30|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|8228
1617279880000|2021-04-01 12:24:40|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|6636
1617279910000|2021-04-01 12:25:10|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|883
1617279930000|2021-04-01 12:25:30|||||||||1400
1617279940000|2021-04-01 12:25:40||1008.5||1008.5||1008.5||1008.5|5411
1617279960000|2021-04-01 12:26:00|1009|1009|1009|1008.5|1009.5|1009|1009|1008.5|7535
1617279980000|2021-04-01 12:26:20|||||||||72
1617279990000|2021-04-01 12:26:30|||||||||437
1617280000000|2021-04-01 12:26:40|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|4502
1617280010000|2021-04-01 12:26:50|||||||||3500
1617280020000|2021-04-01 12:27:00|||||||||1000
1617280060000|2021-04-01 12:27:40|||||||||6573
1617280070000|2021-04-01 12:27:50|||||||||89
1617280080000|2021-04-01 12:28:00|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|16580
1617280120000|2021-04-01 12:28:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1008.5|13665
1617280130000|2021-04-01 12:28:50|||||||||512
1617280140000|2021-04-01 12:29:00|1009|1008.5|1009.5|1008.5|1009.5|1009|1009|1008.5|4750
1617280160000|2021-04-01 12:29:20|1009|1009|1009.5|1009|1009.5|1009|1009|1008.5|1000
1617280170000|2021-04-01 12:29:30|||||||||175
1617280180000|2021-04-01 12:29:40|1010|1009.5|1010|1009|1010|1009.5|1010|1009|10347
1617280190000|2021-04-01 12:29:50|1009.5||1009.5||1009.5||1009.5||5469
1617280210000|2021-04-01 12:30:10||1008.5||1009||1009||1008.5|709
1617280220000|2021-04-01 12:30:20||1008.5||1008.5||1008.5||1008.5|637
1617280240000|2021-04-01 12:30:40|1009|1008|1009|1008|1009.5|1008|1008.5|1008|16758
1617280250000|2021-04-01 12:30:50|1009.5|1008.5|1009.5|1008.5|1009.5|1009|1009.5|1008.5|5000
1617280260000|2021-04-01 12:31:00|||||||||500
1617280270000|2021-04-01 12:31:10|1009||1009||1009.5||1009||2058
1617280280000|2021-04-01 12:31:20|1008.5|1008|1009|1008.5|1009|1008.5|1008.5|1008|15124
1617280290000|2021-04-01 12:31:30|1008.5|1008|1008.5|1008|1009|1008.5|1008.5|1008|6412
1617280300000|2021-04-01 12:31:40|1008|1007.5|1008|1007|1008.5|1007.5|1007.5|1007|16494
1617280320000|2021-04-01 12:32:00|1007.5||1008||1008||1007.5||1094
1617280330000|2021-04-01 12:32:10||1007.5||1007.5||1007.5||1007.5|0
1617280340000|2021-04-01 12:32:20|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|5575
1617280350000|2021-04-01 12:32:30|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|8066
1617280360000|2021-04-01 12:32:40|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|6704
1617280380000|2021-04-01 12:33:00|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|18653
1617280390000|2021-04-01 12:33:10|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|12390
1617280400000|2021-04-01 12:33:20|1008.5|1008|1008.5|1007.5|1008.5|1008|1008.5|1007.5|7239
1617280450000|2021-04-01 12:34:10|1008|1008|1008.5|1007.5|1008.5|1008|1008|1007.5|10612
1617280460000|2021-04-01 12:34:20|1008|1008|1008|1007.5|1008|1008|1008|1007.5|4394
1617280470000|2021-04-01 12:34:30|||||||||450
1617280500000|2021-04-01 12:35:00|||||||||4031
1617280520000|2021-04-01 12:35:20|||||||||100
1617280530000|2021-04-01 12:35:30|||||||||3906
1617280540000|2021-04-01 12:35:40|||||||||85
1617280550000|2021-04-01 12:35:50|||||||||2812
1617280560000|2021-04-01 12:36:00|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|1787
1617280580000|2021-04-01 12:36:20|1009|1008.5|1009|1008|1009|1008.5|1008.5|1008|11545
1617280590000|2021-04-01 12:36:30||1008.5||1008.5||1008.5||1008.5|5089
1617280620000|2021-04-01 12:37:00|||||||||3000
1617280630000|2021-04-01 12:37:10|1009.5||1009||1009.5||1009||4081
1617280640000|2021-04-01 12:37:20|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|9398
1617280650000|2021-04-01 12:37:30|||||||||615
1617280670000|2021-04-01 12:37:50|||||||||237
1617280700000|2021-04-01 12:38:20|||||||||7394
1617280730000|2021-04-01 12:38:50|||||||||1000
1617280760000|2021-04-01 12:39:20|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|8814
1617280790000|2021-04-01 12:39:50|1008|1007.5|1007.5|1007|1008|1007.5|1007.5|1007|21215
1617280800000|2021-04-01 12:40:00|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007|5055
1617280820000|2021-04-01 12:40:20|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|18803
1617280830000|2021-04-01 12:40:30|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|5655
1617280840000|2021-04-01 12:40:40|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|5942
1617280850000|2021-04-01 12:40:50|||||||||490
1617280860000|2021-04-01 12:41:00|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|2150
1617280870000|2021-04-01 12:41:10|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|8646
1617280910000|2021-04-01 12:41:50|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|8758
1617280920000|2021-04-01 12:42:00|||||||||1500
1617280970000|2021-04-01 12:42:50|||||||||500
1617281010000|2021-04-01 12:43:30|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|5090
1617281040000|2021-04-01 12:44:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|11641
1617281050000|2021-04-01 12:44:10|||||||||1500
1617281070000|2021-04-01 12:44:30|||||||||212
1617281080000|2021-04-01 12:44:40|||||||||1000
1617281100000|2021-04-01 12:45:00|||||||||5852
1617281120000|2021-04-01 12:45:20||1009||1009.5||1009.5||1009|12716
1617281130000|2021-04-01 12:45:30|||||||||1118
1617281150000|2021-04-01 12:45:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|11094
1617281160000|2021-04-01 12:46:00|||||||||5399
1617281180000|2021-04-01 12:46:20|||||||||395
1617281190000|2021-04-01 12:46:30|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|9156
1617281200000|2021-04-01 12:46:40|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|4637
1617281210000|2021-04-01 12:46:50|||||||||1555
1617281250000|2021-04-01 12:47:30|||||||||90
1617281270000|2021-04-01 12:47:50|||||||||196
1617281280000|2021-04-01 12:48:00|||||||||2000
1617281290000|2021-04-01 12:48:10|1011|1010.5|1011.5|1011|1011.5|1011|1010.5|1010|53578
1617281300000|2021-04-01 12:48:20|1011|1010.5|1011.5|1011|1011.5|1011|1011|1010.5|18253
1617281310000|2021-04-01 12:48:30|||||||||5667
1617281340000|2021-04-01 12:49:00|||||||||11
1617281360000|2021-04-01 12:49:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|10273
1617281380000|2021-04-01 12:49:40|1010.5|1010|1010|1009.5|1011|1010|1010|1009.5|16853
1617281390000|2021-04-01 12:49:50|1010.5|1010|1010.5|1010|1011|1010.5|1010.5|1010|58776
1617281400000|2021-04-01 12:50:00||1009.5||1009.5||1009.5||1009.5|0
1617281410000|2021-04-01 12:50:10|1010||1010||1010||1010||2403
1617281420000|2021-04-01 12:50:20|1009.5|1009|1010|1009.5|1010|1009.5|1009.5|1009|7591
1617281440000|2021-04-01 12:50:40|||||||||1549
1617281450000|2021-04-01 12:50:50|||||||||59
1617281470000|2021-04-01 12:51:10|1009.5|1009|1010|1009.5|1010|1009.5|1009.5|1009|4834
1617281490000|2021-04-01 12:51:30||1009||1009||1009||1009|0
1617281500000|2021-04-01 12:51:40|1009.5||1010||1010||1009.5||9571
1617281510000|2021-04-01 12:51:50||1009.5||1009.5||1009.5||1009.5|2500
1617281540000|2021-04-01 12:52:20|1009.5|1009|1010|1009|1010|1009|1009.5|1009|9197
1617281550000|2021-04-01 12:52:30|1010.5|1009.5|1010.5|1009.5|1010.5|1009.5|1010.5|1009.5|14809
1617281560000|2021-04-01 12:52:40|1010|1010|1010|1009.5|1010|1010|1010|1009.5|9998
1617281570000|2021-04-01 12:52:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|6619
1617281580000|2021-04-01 12:53:00|||||||||2155
1617281590000|2021-04-01 12:53:10||1009.5||1010||1010||1009.5|33
1617281600000|2021-04-01 12:53:20|||||||||2605
1617281620000|2021-04-01 12:53:40|||||||||9800
1617281640000|2021-04-01 12:54:00|||||||||211
1617281680000|2021-04-01 12:54:40|1010|1009.5|1010|1009.5|1010.5|1010|1010|1009.5|14571
1617281690000|2021-04-01 12:54:50|||||||||1343
1617281740000|2021-04-01 12:55:40|||||||||10
1617281750000|2021-04-01 12:55:50|||||||||2000
1617281760000|2021-04-01 12:56:00|||||||||100
1617281770000|2021-04-01 12:56:10|1009.5|1009|1009.5|1009|1009.5|1009.5|1009.5|1009|10556
1617281780000|2021-04-01 12:56:20|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|14365
1617281790000|2021-04-01 12:56:30|||||||||300
1617281800000|2021-04-01 12:56:40|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|11411
1617281810000|2021-04-01 12:56:50|||||||||5000
1617281820000|2021-04-01 12:57:00|||||||||6151
1617281840000|2021-04-01 12:57:20|||||||||1000
1617281860000|2021-04-01 12:57:40|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|6561
1617281870000|2021-04-01 12:57:50|||||||||25
1617281900000|2021-04-01 12:58:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|3619
1617281920000|2021-04-01 12:58:40|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|12877
1617281940000|2021-04-01 12:59:00|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|2332
1617281950000|2021-04-01 12:59:10|||||||||397
1617282000000|2021-04-01 13:00:00|||||||||275
1617282020000|2021-04-01 13:00:20|1011|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|40611
1617282030000|2021-04-01 13:00:30|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|7436
1617282040000|2021-04-01 13:00:40|||||||||5000
1617282050000|2021-04-01 13:00:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|4195
1617282070000|2021-04-01 13:01:10|1010|1009.5|1010.5|1009.5|1010.5|1009.5|1010|1009.5|19299
1617282080000|2021-04-01 13:01:20|1010||1010||1010.5||1010||1200
1617282090000|2021-04-01 13:01:30|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|5967
1617282120000|2021-04-01 13:02:00||1009.5||1009.5||1009.5||1009.5|1643
1617282150000|2021-04-01 13:02:30||1010||1010||1010||1010|200
1617282160000|2021-04-01 13:02:40|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|10717
1617282200000|2021-04-01 13:03:20|||||||||500
1617282210000|2021-04-01 13:03:30|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|23427
1617282220000|2021-04-01 13:03:40|1011.5||1011||1011.5||1011||4843
1617282230000|2021-04-01 13:03:50|||||||||600
1617282240000|2021-04-01 13:04:00|||||||||1000
1617282260000|2021-04-01 13:04:20|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|859
1617282290000|2021-04-01 13:04:50|||||||||128
1617282300000|2021-04-01 13:05:00|||||||||4410
1617282320000|2021-04-01 13:05:20|||||||||97
1617282330000|2021-04-01 13:05:30|1011|1010.5|1011|1010.5|1011.5|1011|1011|1010.5|10624
1617282340000|2021-04-01 13:05:40|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|7547
1617282360000|2021-04-01 13:06:00|||||||||3243
1617282370000|2021-04-01 13:06:10|||||||||271
1617282420000|2021-04-01 13:07:00|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011|17047
1617282440000|2021-04-01 13:07:20|||||||||778
1617282450000|2021-04-01 13:07:30|1012.5|1012|1012.5|1012|1012.5|1012|1012|1011.5|31735
1617282470000|2021-04-01 13:07:50|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|10080
1617282480000|2021-04-01 13:08:00|||||||||1539
1617282540000|2021-04-01 13:09:00|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|13709
1617282560000|2021-04-01 13:09:20|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|7058
1617282580000|2021-04-01 13:09:40||1012||1012.5||1012.5||1012|12158
1617282600000|2021-04-01 13:10:00|||||||||362
1617282610000|2021-04-01 13:10:10|||||||||1850
1617282620000|2021-04-01 13:10:20|1013.5|1013|1014|1013.5|1014|1013.5|1013.5|1013|25256
1617282630000|2021-04-01 13:10:30|1014.5|1014|1013.5|1013|1014.5|1014|1013|1012.5|49734
1617282640000|2021-04-01 13:10:40|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|1088
1617282670000|2021-04-01 13:11:10|||||||||512
1617282680000|2021-04-01 13:11:20|||||||||60
1617282690000|2021-04-01 13:11:30|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|21940
1617282710000|2021-04-01 13:11:50|||||||||200
1617282720000|2021-04-01 13:12:00|1014|1013.5|1013.5|1013|1014|1013.5|1013.5|1013|8964
1617282730000|2021-04-01 13:12:10|||||||||200
1617282750000|2021-04-01 13:12:30|||||||||400
1617282770000|2021-04-01 13:12:50|||||||||150
1617282800000|2021-04-01 13:13:20|||||||||25
1617282840000|2021-04-01 13:14:00|||||||||13623
1617282850000|2021-04-01 13:14:10|||||||||3832
1617282860000|2021-04-01 13:14:20|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|14868
1617282920000|2021-04-01 13:15:20|||||||||5912
1617282940000|2021-04-01 13:15:40|||||||||2115
1617282950000|2021-04-01 13:15:50|||||||||408
1617282980000|2021-04-01 13:16:20|||||||||2251
1617282990000|2021-04-01 13:16:30|||||||||1000
1617283000000|2021-04-01 13:16:40|1012.5|1012|1013|1012.5|1013|1012.5|1012.5|1012|17220
1617283030000|2021-04-01 13:17:10|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|17052
1617283050000|2021-04-01 13:17:30|||||||||1360
1617283070000|2021-04-01 13:17:50|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|16882
1617283080000|2021-04-01 13:18:00|||||||||262
1617283090000|2021-04-01 13:18:10|||||||||5000
1617283170000|2021-04-01 13:19:30|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|10326
1617283180000|2021-04-01 13:19:40|1014|1013.5|1014.5|1014|1015|1014.5|1014|1013.5|35731
1617283200000|2021-04-01 13:20:00|1015|1014.5|1015|1014.5|1015|1014.5|1014.5|1014|18115
1617283220000|2021-04-01 13:20:20|||||||||9150
1617283230000|2021-04-01 13:20:30|||||||||2210
1617283250000|2021-04-01 13:20:50|||||||||5000
1617283260000|2021-04-01 13:21:00|||||||||4000
1617283270000|2021-04-01 13:21:10|||||||||2833
1617283280000|2021-04-01 13:21:20|1015.5||1015.5||1015.5||1015||5128
1617283310000|2021-04-01 13:21:50|1016|1015|1016|1015.5|1016|1015.5|1016|1015|32737
1617283320000|2021-04-01 13:22:00|1016.5||1016.5||1016.5||1016.5||6968
1617283330000|2021-04-01 13:22:10|1016|1016|1016|1015.5|1016.5|1016|1016|1015.5|5175
1617283340000|2021-04-01 13:22:20|1016.5||1016||1016.5||1016||1098
1617283360000|2021-04-01 13:22:40|1015.5|1015|1015.5|1015|1015.5|1015.5|1015.5|1015|7909
1617283370000|2021-04-01 13:22:50|1016|1015.5|1016|1015|1016|1015.5|1016|1015|2240
1617283380000|2021-04-01 13:23:00||1015.5||1015.5||1015.5||1015.5|3725
1617283390000|2021-04-01 13:23:10|||||||||400
1617283400000|2021-04-01 13:23:20|1015.5|1015|1016|1015|1016|1015|1015.5|1015|2319
1617283420000|2021-04-01 13:23:40||1015.5||1015.5||1015.5||1015.5|300
1617283440000|2021-04-01 13:24:00|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|2114
1617283450000|2021-04-01 13:24:10|1015|1014.5|1015|1014.5|1015.5|1015|1014.5|1014|39592
1617283460000|2021-04-01 13:24:20|1015.5|1015|1015.5|1015|1015.5|1015|1015|1015|6798
1617283470000|2021-04-01 13:24:30||1014.5||1014.5||1014.5||1014.5|0
1617283480000|2021-04-01 13:24:40||1015||1015||1015||1015|3915
1617283500000|2021-04-01 13:25:00|||||||||208
1617283510000|2021-04-01 13:25:10|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|13765
1617283530000|2021-04-01 13:25:30|1015|1014.5|1015|1014.5|1015.5|1014.5|1015|1014.5|5562
1617283540000|2021-04-01 13:25:40|||||||||13
1617283550000|2021-04-01 13:25:50|||||||||300
1617283560000|2021-04-01 13:26:00|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|8861
1617283570000|2021-04-01 13:26:10|||||||||1505
1617283620000|2021-04-01 13:27:00|||||||||120
1617283630000|2021-04-01 13:27:10|1014|1013.5|1014.5|1013.5|1014.5|1013.5|1014|1013.5|9714
1617283670000|2021-04-01 13:27:50||1014||1014||1014||1014|41
1617283690000|2021-04-01 13:28:10|1015|1014.5|1016|1015.5|1016|1015.5|1015|1014.5|53648
1617283700000|2021-04-01 13:28:20|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|1200
1617283730000|2021-04-01 13:28:50|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|535
1617283740000|2021-04-01 13:29:00|||||||||150
1617283750000|2021-04-01 13:29:10|||||||||195
1617283770000|2021-04-01 13:29:30|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1014.5|5908
1617283780000|2021-04-01 13:29:40|||||||||1400
1617283800000|2021-04-01 13:30:00|1015|1014.5|1015|1014.5|1015.5|1014.5|1014.5|1014|26394
1617283810000|2021-04-01 13:30:10|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|16303
1617283820000|2021-04-01 13:30:20|||||||||100
1617283830000|2021-04-01 13:30:30|1015.5|1015|1015.5|1014.5|1015.5|1015|1015|1014.5|16382
1617283840000|2021-04-01 13:30:40|1015|1015|1015.5|1014.5|1015.5|1015|1015|1014.5|1600
1617283850000|2021-04-01 13:30:50|1015|1015|1015.5|1015|1015.5|1015|1015|1015|3877
1617283860000|2021-04-01 13:31:00|||||||||2300
1617283870000|2021-04-01 13:31:10|1015|1014.5|1015.5|1014.5|1015.5|1015|1015|1014.5|904
1617283880000|2021-04-01 13:31:20|1015||1015||1015||1015||0
1617283890000|2021-04-01 13:31:30|1015.5|1015|1016|1015.5|1016.5|1015.5|1015|1014.5|92846
1617283920000|2021-04-01 13:32:00|1016.5|1016|1016.5|1016|1016.5|1016|1016|1015.5|8940
1617283930000|2021-04-01 13:32:10|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|1408
1617283940000|2021-04-01 13:32:20|1016.5|1016|1016.5|1016|1016.5|1016|1016|1015.5|13841
1617283950000|2021-04-01 13:32:30|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|150
1617283960000|2021-04-01 13:32:40|1016.5|1016|1016.5|1015.5|1016.5|1016|1016.5|1015.5|2164
1617283970000|2021-04-01 13:32:50|1016||1016||1016||1016||248
1617283980000|2021-04-01 13:33:00|1016.5|1016|1016.5|1015.5|1016.5|1016|1016.5|1015.5|6229
1617283990000|2021-04-01 13:33:10|||||||||5
1617284000000|2021-04-01 13:33:20|1016||1016||1016||1016||0
1617284010000|2021-04-01 13:33:30|||||||||200
1617284020000|2021-04-01 13:33:40|||||||||300
1617284040000|2021-04-01 13:34:00|||||||||316
1617284050000|2021-04-01 13:34:10|||||||||1500
1617284060000|2021-04-01 13:34:20|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|19282
1617284080000|2021-04-01 13:34:40|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|12104
1617284090000|2021-04-01 13:34:50|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|20172
1617284130000|2021-04-01 13:35:30|1016.5|1015|1016.5|1016|1016.5|1016|1016.5|1015|22877
1617284140000|2021-04-01 13:35:40|||||||||100
1617284150000|2021-04-01 13:35:50|||||||||8734
1617284160000|2021-04-01 13:36:00|||||||||50
1617284180000|2021-04-01 13:36:20|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|7922
1617284190000|2021-04-01 13:36:30|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|2065
1617284200000|2021-04-01 13:36:40|||||||||300
1617284210000|2021-04-01 13:36:50|1017|1016.5|1016.5|1016|1017|1016.5|1016.5|1016|8711
1617284220000|2021-04-01 13:37:00|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|18092
1617284230000|2021-04-01 13:37:10|||||||||100
1617284240000|2021-04-01 13:37:20|||||||||4353
1617284250000|2021-04-01 13:37:30||1016||1016.5||1016.5||1016|362
1617284260000|2021-04-01 13:37:40|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|9418
1617284270000|2021-04-01 13:37:50|||||||||255
1617284290000|2021-04-01 13:38:10|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017.5|13781
1617284300000|2021-04-01 13:38:20|1017.5|1017|1017.5|1017|1018|1017|1017.5|1017|5920
1617284330000|2021-04-01 13:38:50|1017|1016.5|1017|1016.5|1017.5|1016.5|1017|1016.5|3091
1617284340000|2021-04-01 13:39:00|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|0
1617284360000|2021-04-01 13:39:20|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|1591
1617284370000|2021-04-01 13:39:30|1015.5|1015|1016|1015.5|1016|1015.5|1015.5|1015|7012
1617284380000|2021-04-01 13:39:40|||||||||94
1617284410000|2021-04-01 13:40:10|1015.5|1015|1014.5|1014|1016|1015|1014.5|1014|13972
1617284420000|2021-04-01 13:40:20|||||||||400
1617284430000|2021-04-01 13:40:30|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|36248
1617284450000|2021-04-01 13:40:50|1016||1016||1016||1016||0
1617284470000|2021-04-01 13:41:10||1015.5||1015||1015.5||1015|6269
1617284490000|2021-04-01 13:41:30|1015.5||1016||1016||1015.5||0
1617284500000|2021-04-01 13:41:40|1015.5||1015.5||1016||1015.5||0
1617284510000|2021-04-01 13:41:50|1016|1015.5|1015.5|1015|1016|1015.5|1015.5|1015|18002
1617284520000|2021-04-01 13:42:00|1016|1015.5|1016|1015|1016|1015.5|1016|1015|3939
1617284540000|2021-04-01 13:42:20|1015.5||1015.5||1015.5||1015.5||0
1617284550000|2021-04-01 13:42:30|||||||||25
1617284560000|2021-04-01 13:42:40|||||||||5555
1617284570000|2021-04-01 13:42:50|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|14160
1617284580000|2021-04-01 13:43:00|1015.5||1015.5||1015.5||1015.5||5759
1617284600000|2021-04-01 13:43:20||1015||1014.5||1015||1014.5|100
1617284620000|2021-04-01 13:43:40|||||||||300
1617284640000|2021-04-01 13:44:00|||||||||1056
1617284670000|2021-04-01 13:44:30|||||||||1342
1617284690000|2021-04-01 13:44:50|||||||||200
1617284710000|2021-04-01 13:45:10|1016|1015|1016|1015.5|1016.5|1015.5|1016|1015|37284
1617284720000|2021-04-01 13:45:20|1016.5|1016|1016.5|1015.5|1016.5|1016|1016|1015.5|3824
1617284740000|2021-04-01 13:45:40||1016||1016||1016||1016|0
1617284760000|2021-04-01 13:46:00|1016|1015.5|1016|1015.5|1016.5|1016|1016|1015|11950
1617284770000|2021-04-01 13:46:10|||||||||36
1617284780000|2021-04-01 13:46:20|||||||||75
1617284820000|2021-04-01 13:47:00|||||||||50
1617284850000|2021-04-01 13:47:30|||||||||6000
1617284870000|2021-04-01 13:47:50|||||||||263
1617284880000|2021-04-01 13:48:00|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|14097
1617284890000|2021-04-01 13:48:10|||||||||1476
1617284900000|2021-04-01 13:48:20|1016|1015.5|1016.5|1016|1016.5|1016|1016|1015.5|35436
1617284910000|2021-04-01 13:48:30|1016|1015.5|1016.5|1015.5|1016.5|1016|1016|1015.5|4449
1617284920000|2021-04-01 13:48:40||1016||1016||1016||1015.5|1195
1617284930000|2021-04-01 13:48:50|||||||||510
1617284940000|2021-04-01 13:49:00|||||||||1915
1617284950000|2021-04-01 13:49:10|||||||||3465
1617284960000|2021-04-01 13:49:20|1016|1015.5|1015.5|1015|1016|1015.5|1015|1014.5|27016
1617284970000|2021-04-01 13:49:30|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|2931
1617284980000|2021-04-01 13:49:40|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|2665
1617285030000|2021-04-01 13:50:30|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|10849
1617285040000|2021-04-01 13:50:40|||||||||6074
1617285050000|2021-04-01 13:50:50|1015|1014.5|1015|1014.5|1015|1014.5|1014.5|1014|20249
1617285060000|2021-04-01 13:51:00|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|13886
1617285090000|2021-04-01 13:51:30|||||||||13903
1617285100000|2021-04-01 13:51:40|1016|1015.5|1015.5|1015|1016|1015.5|1015.5|1015|9224
1617285110000|2021-04-01 13:51:50|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015|8611
1617285120000|2021-04-01 13:52:00|1016.5|1016|1016.5|1015.5|1016.5|1016|1016|1015.5|16284
1617285160000|2021-04-01 13:52:40||1016||1016||1016||1016|4625
1617285170000|2021-04-01 13:52:50|||||||||4384
1617285180000|2021-04-01 13:53:00|1016|1015.5|1016|1015|1016.5|1015.5|1016|1015|7596
1617285190000|2021-04-01 13:53:10||1015.5||1015.5||1015.5||1015.5|0
1617285210000|2021-04-01 13:53:30|||||||||200
1617285220000|2021-04-01 13:53:40|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|6585
1617285230000|2021-04-01 13:53:50|1016|1015.5|1016|1015|1016|1015.5|1016|1015|19435
1617285260000|2021-04-01 13:54:20|1016.5|1015.5|1016|1015.5|1016.5|1016|1016|1015|96518
1617285270000|2021-04-01 13:54:30|1016.5|1016|1016.5|1016|1016.5|1016|1016|1015.5|45957
1617285280000|2021-04-01 13:54:40||1015.5||1015.5||1015.5||1015.5|473
1617285290000|2021-04-01 13:54:50||1016||1016||1016||1016|2977
1617285300000|2021-04-01 13:55:00|1016|1015.5|1016.5|1016|1016.5|1016|1016|1015.5|2918
1617285340000|2021-04-01 13:55:40|1016|1015.5|1015.5|1015|1016|1015.5|1015.5|1015|14111
1617285350000|2021-04-01 13:55:50|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|8413
1617285360000|2021-04-01 13:56:00|||||||||2038
1617285410000|2021-04-01 13:56:50|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|3255
1617285420000|2021-04-01 13:57:00|1015.5|1014|1014.5|1014|1015.5|1014|1014.5|1014|6713
1617285440000|2021-04-01 13:57:20|||||||||211
1617285450000|2021-04-01 13:57:30|||||||||1176
1617285460000|2021-04-01 13:57:40|||||||||1046
1617285470000|2021-04-01 13:57:50|||||||||867
1617285480000|2021-04-01 13:58:00|||||||||414
1617285510000|2021-04-01 13:58:30|||||||||3676
1617285540000|2021-04-01 13:59:00|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|39905
1617285550000|2021-04-01 13:59:10|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|11175
1617285570000|2021-04-01 13:59:30|1016|1015.5|1016|1015|1016|1015.5|1016|1015|5405
1617285580000|2021-04-01 13:59:40|1015.5|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|26463
1617285590000|2021-04-01 13:59:50|||||||||612
1617285600000|2021-04-01 14:00:00|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|1569
1617285610000|2021-04-01 14:00:10|||||||||1000
1617285620000|2021-04-01 14:00:20|||||||||247
1617285630000|2021-04-01 14:00:30|||||||||2605
1617285660000|2021-04-01 14:01:00|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|6420
1617285670000|2021-04-01 14:01:10|1016|1015.5|1016.5|1016|1016.5|1016|1016|1015.5|7305
1617285680000|2021-04-01 14:01:20|1016|1015.5|1016|1015.5|1016.5|1016|1016|1015.5|21
1617285710000|2021-04-01 14:01:50|||||||||1000
1617285720000|2021-04-01 14:02:00|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|5301
1617285770000|2021-04-01 14:02:50|||||||||264
1617285780000|2021-04-01 14:03:00|1017|1016.5|1016.5|1016|1017|1016.5|1016.5|1016|21729
1617285790000|2021-04-01 14:03:10|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|3930
1617285800000|2021-04-01 14:03:20|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|9628
1617285820000|2021-04-01 14:03:40|||||||||1234
1617285830000|2021-04-01 14:03:50|||||||||8762
1617285840000|2021-04-01 14:04:00|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017.5|2714
1617285860000|2021-04-01 14:04:20|||||||||250
1617285890000|2021-04-01 14:04:50|||||||||100
1617285920000|2021-04-01 14:05:20|1018.5|1018|1018|1017.5|1018.5|1018|1018|1017.5|10875
1617285930000|2021-04-01 14:05:30|1017.5|1017|1018|1017|1018|1017.5|1017.5|1017|9633
1617285940000|2021-04-01 14:05:40||1017.5||1017.5||1017.5||1017.5|200
1617285960000|2021-04-01 14:06:00|1018.5|1018|1018.5|1018|1018.5|1018|1018.5|1018|8843
1617285970000|2021-04-01 14:06:10|1019|1018.5|1020|1019.5|1020|1019.5|1019|1018.5|49794
1617285980000|2021-04-01 14:06:20|1019.5|1019|1020|1019|1020|1019|1019.5|1019|8970
1617285990000|2021-04-01 14:06:30|1019.5|1018.5|1019.5|1019|1019.5|1019|1019.5|1018.5|11895
1617286000000|2021-04-01 14:06:40|1019|1018.5|1019.5|1018.5|1019.5|1018.5|1019|1018.5|2694
1617286010000|2021-04-01 14:06:50|1020|1019|1020|1019.5|1020|1019.5|1020|1019|7543
1617286040000|2021-04-01 14:07:20|||||||||470
1617286060000|2021-04-01 14:07:40|1019.5|1019|1020|1019.5|1020|1019.5|1019.5|1019|11445
1617286070000|2021-04-01 14:07:50|||||||||2550
1617286080000|2021-04-01 14:08:00|1020.5|1020|1021|1020.5|1021|1020.5|1020.5|1020|65928
1617286090000|2021-04-01 14:08:10|1020.5|1020|1020.5|1019.5|1021|1020|1020|1019.5|52714
1617286100000|2021-04-01 14:08:20||1020||1020||1020||1019.5|5000
1617286110000|2021-04-01 14:08:30|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|2346
1617286120000|2021-04-01 14:08:40|||||||||100
1617286130000|2021-04-01 14:08:50|1021.5||1021.5||1021.5||1021.5||2879
1617286140000|2021-04-01 14:09:00|1021|1021|1021.5|1020.5|1021.5|1021|1021|1020.5|9098
1617286150000|2021-04-01 14:09:10|1021|1021|1021.5|1020.5|1021.5|1021|1021|1020.5|9251
1617286160000|2021-04-01 14:09:20|1022|1021|1021.5|1021|1022|1021|1021.5|1021|526
1617286170000|2021-04-01 14:09:30|1022|1021.5|1021.5|1021|1022|1021.5|1021.5|1021|5200
1617286180000|2021-04-01 14:09:40|1022|1021.5|1021.5|1021|1022|1021.5|1021.5|1021|5050
1617286190000|2021-04-01 14:09:50|||||||||20
1617286200000|2021-04-01 14:10:00||1020.5||1020.5||1020.5||1020.5|4196
1617286210000|2021-04-01 14:10:10|1021||1021||1021||1021||5000
1617286220000|2021-04-01 14:10:20|1020.5|1020|1021|1020|1021|1020.5|1020.5|1020|11627
1617286230000|2021-04-01 14:10:30||1020.5||1020.5||1020.5||1020|5000
1617286250000|2021-04-01 14:10:50|1021.5|1021|1021.5|1020.5|1021.5|1021|1021|1020.5|6763
1617286260000|2021-04-01 14:11:00|1021|1021|1021|1020.5|1021|1021|1021|1020.5|2475
1617286270000|2021-04-01 14:11:10|1020.5|1020|1021|1020.5|1021|1020.5|1020.5|1020|9884
1617286280000|2021-04-01 14:11:20|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|5000
1617286290000|2021-04-01 14:11:30|1021|1020.5|1020.5|1019.5|1021|1020.5|1019.5|1019|32134
1617286300000|2021-04-01 14:11:40|1020|1020|1020|1019.5|1020.5|1020|1020|1019.5|2279
1617286310000|2021-04-01 14:11:50|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|2119
1617286320000|2021-04-01 14:12:00|1021|1020.5|1020.5|1020|1021|1020.5|1020.5|1020|8603
1617286360000|2021-04-01 14:12:40|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|26244
1617286370000|2021-04-01 14:12:50|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|1397
1617286380000|2021-04-01 14:13:00|1020|1019.5|1020.5|1020|1020.5|1020|1020|1019.5|6179
1617286390000|2021-04-01 14:13:10|||||||||500
1617286400000|2021-04-01 14:13:20|||||||||6105
1617286410000|2021-04-01 14:13:30|1020|1019.5|1020.5|1020|1020.5|1020|1020|1019.5|14046
1617286420000|2021-04-01 14:13:40|||||||||1056
1617286430000|2021-04-01 14:13:50|||||||||1168
1617286440000|2021-04-01 14:14:00|||||||||2056
1617286460000|2021-04-01 14:14:20|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|10669
1617286470000|2021-04-01 14:14:30|||||||||4540
1617286490000|2021-04-01 14:14:50|||||||||1314
1617286510000|2021-04-01 14:15:10|||||||||50
1617286520000|2021-04-01 14:15:20|1020.5|1020|1020|1019.5|1020.5|1020|1020|1019.5|5608
1617286540000|2021-04-01 14:15:40|1019.5|1019|1020|1019.5|1020|1019.5|1019.5|1019|15462
1617286550000|2021-04-01 14:15:50|||||||||120
1617286560000|2021-04-01 14:16:00|||||||||948
1617286570000|2021-04-01 14:16:10|||||||||264
1617286600000|2021-04-01 14:16:40|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|21925
1617286610000|2021-04-01 14:16:50|||||||||1566
1617286620000|2021-04-01 14:17:00|1021|1020.5|1022|1021.5|1022|1021.5|1021|1020.5|63283
1617286630000|2021-04-01 14:17:10|1022.5|1022|1022.5|1022|1022.5|1022|1022|1021.5|23950
1617286640000|2021-04-01 14:17:20|1023|1022.5|1022.5|1022|1023|1022.5|1022.5|1022|8601
1617286650000|2021-04-01 14:17:30|||||||||9849
1617286660000|2021-04-01 14:17:40|1023|1022.5|1024|1023.5|1024|1023.5|1023|1022.5|27990
1617286670000|2021-04-01 14:17:50|1023.5|1023|1024.5|1024|1025|1024.5|1023.5|1023|44276
1617286680000|2021-04-01 14:18:00|1025|1024.5|1025.5|1025|1026.5|1026|1025|1024.5|89408
1617286690000|2021-04-01 14:18:10|1025|1024.5|1024.5|1024|1025|1024.5|1024.5|1024|2955
1617286700000|2021-04-01 14:18:20|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|4162
1617286710000|2021-04-01 14:18:30||1023||1023||1023.5||1023|148
1617286720000|2021-04-01 14:18:40|||||||||50
1617286740000|2021-04-01 14:19:00|1023.5|1022.5|1022.5|1021.5|1023.5|1023|1022|1021.5|19321
1617286750000|2021-04-01 14:19:10|1022||1022.5||1022.5||1022||5526
1617286770000|2021-04-01 14:19:30|||||||||38
1617286790000|2021-04-01 14:19:50||1022||1021.5||1022||1021.5|0
1617286800000|2021-04-01 14:20:00|1022|1022|1022.5|1021.5|1022.5|1022|1022|1021.5|1325
1617286810000|2021-04-01 14:20:10|1022|1022|1021.5|1021|1022.5|1022|1021.5|1021|16414
1617286830000|2021-04-01 14:20:30|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|509
1617286840000|2021-04-01 14:20:40|1020.5|1020|1021|1020.5|1021|1020.5|1020.5|1020|9337
1617286860000|2021-04-01 14:21:00|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|1683
1617286870000|2021-04-01 14:21:10|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|22952
1617286880000|2021-04-01 14:21:20|1021.5|1021|1021.5|1021|1022|1021.5|1021.5|1021|12551
1617286890000|2021-04-01 14:21:30||1020.5||1021||1021||1020.5|1291
1617286910000|2021-04-01 14:21:50|1022|1021.5|1022.5|1022|1022.5|1022|1021.5|1021|29754
1617286930000|2021-04-01 14:22:10|1023|1022.5|1023|1022|1023|1022.5|1022.5|1022|21988
1617286940000|2021-04-01 14:22:20|1022.5|1021.5|1023|1022.5|1023|1022.5|1022.5|1021.5|9643
1617286950000|2021-04-01 14:22:30|||||||||100
1617286960000|2021-04-01 14:22:40|||||||||200
1617286970000|2021-04-01 14:22:50|||||||||405
1617286990000|2021-04-01 14:23:10|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|8316
1617287000000|2021-04-01 14:23:20|1023|1022.5|1021|1020.5|1023|1022.5|1021|1020|34857
1617287010000|2021-04-01 14:23:30|1021.5|1021|1021.5|1020.5|1021.5|1021|1021|1020.5|7296
1617287020000|2021-04-01 14:23:40|1021|1021|1021|1020.5|1021.5|1021|1021|1020.5|5601
1617287030000|2021-04-01 14:23:50|1020.5|1020|1021|1020|1021|1020|1020.5|1020|4297
1617287040000|2021-04-01 14:24:00||1020.5||1020.5||1020.5||1020.5|4120
1617287070000|2021-04-01 14:24:30|1021.5|1021|1021.5|1020.5|1021.5|1021|1021.5|1020.5|4533
1617287100000|2021-04-01 14:25:00|1021|1021|1021|1020.5|1021|1021|1021|1020.5|1614
1617287110000|2021-04-01 14:25:10|1020.5|1020|1021|1020|1021|1020.5|1020.5|1020|5112
1617287130000|2021-04-01 14:25:30|1021.5|1020.5|1021.5|1021|1021.5|1021|1021.5|1020.5|28285
1617287140000|2021-04-01 14:25:40|1022|1021.5|1022|1021|1022|1021.5|1021.5|1021|5758
1617287150000|2021-04-01 14:25:50||1021.5||1021.5||1021.5||1021.5|1000
1617287160000|2021-04-01 14:26:00|||||||||6000
1617287170000|2021-04-01 14:26:10|1022.5|1022|1023|1022.5|1023|1022.5|1022.5|1022|9081
1617287180000|2021-04-01 14:26:20|||||||||140
1617287190000|2021-04-01 14:26:30|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|1270
1617287200000|2021-04-01 14:26:40|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|2254
1617287220000|2021-04-01 14:27:00|||||||||100
1617287240000|2021-04-01 14:27:20|1021.5|1021|1022|1021.5|1022|1021.5|1021.5|1021|11399
1617287260000|2021-04-01 14:27:40|||||||||30
1617287270000|2021-04-01 14:27:50|1021.5|1021|1021.5|1020.5|1021.5|1021|1021.5|1020.5|4292
1617287280000|2021-04-01 14:28:00||1021||1021||1021||1021|2000
1617287290000|2021-04-01 14:28:10|||||||||110
1617287300000|2021-04-01 14:28:20|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|18
1617287320000|2021-04-01 14:28:40|1020.5|1020|1021|1020.5|1021|1020.5|1020.5|1020|11759
1617287330000|2021-04-01 14:28:50|1021.5|1021|1022|1021.5|1022.5|1022|1021.5|1021|63340
1617287340000|2021-04-01 14:29:00|1021.5|1021|1021.5|1021|1021.5|1021|1021|1020.5|9529
1617287350000|2021-04-01 14:29:10|||||||||30
1617287360000|2021-04-01 14:29:20|||||||||50
1617287370000|2021-04-01 14:29:30|1021|1020.5|1021|1020.5|1021.5|1021|1021|1020.5|11737
1617287400000|2021-04-01 14:30:00|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|11915
1617287420000|2021-04-01 14:30:20|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|14386
1617287430000|2021-04-01 14:30:30|||||||||100
1617287470000|2021-04-01 14:31:10|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|6033
1617287480000|2021-04-01 14:31:20|||||||||200
1617287490000|2021-04-01 14:31:30|||||||||1225
1617287500000|2021-04-01 14:31:40|||||||||2789
1617287510000|2021-04-01 14:31:50|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|16108
1617287520000|2021-04-01 14:32:00|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|6575
1617287530000|2021-04-01 14:32:10|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|7174
1617287550000|2021-04-01 14:32:30|||||||||1000
1617287560000|2021-04-01 14:32:40|||||||||100
1617287570000|2021-04-01 14:32:50|||||||||371
1617287580000|2021-04-01 14:33:00|||||||||1166
1617287590000|2021-04-01 14:33:10|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|5060
1617287640000|2021-04-01 14:34:00|||||||||6000
1617287650000|2021-04-01 14:34:10|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|9738
1617287660000|2021-04-01 14:34:20||1019||1019||1019||1019|800
1617287670000|2021-04-01 14:34:30|1019.5|1018.5|1019.5|1019|1020|1019|1019.5|1018.5|3918
1617287680000|2021-04-01 14:34:40|1019|1018.5|1019|1018.5|1019.5|1019|1019|1018.5|12050
1617287690000|2021-04-01 14:34:50|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|24664
1617287700000|2021-04-01 14:35:00|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|11216
1617287710000|2021-04-01 14:35:10|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1018.5|11635
1617287720000|2021-04-01 14:35:20|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|16347
1617287730000|2021-04-01 14:35:30|||||||||2000
1617287740000|2021-04-01 14:35:40|||||||||1897
1617287750000|2021-04-01 14:35:50|||||||||6130
1617287770000|2021-04-01 14:36:10|||||||||4372
1617287780000|2021-04-01 14:36:20|||||||||2244
1617287790000|2021-04-01 14:36:30|||||||||256
1617287800000|2021-04-01 14:36:40|||||||||155
1617287810000|2021-04-01 14:36:50|||||||||2650
1617287820000|2021-04-01 14:37:00|||||||||2100
1617287830000|2021-04-01 14:37:10|1019.5|1019|1020|1019|1020|1019|1019.5|1019|11338
1617287850000|2021-04-01 14:37:30|1019.5|1019.5|1019.5|1019|1019.5|1019.5|1019.5|1019|5637
1617287870000|2021-04-01 14:37:50|1020|1019.5|1019.5|1019|1020|1019.5|1019.5|1019|9057
1617287880000|2021-04-01 14:38:00|1020|1019.5|1020.5|1020|1020.5|1020|1020|1019.5|15630
1617287890000|2021-04-01 14:38:10|||||||||478
1617287900000|2021-04-01 14:38:20|||||||||100
1617287930000|2021-04-01 14:38:50|||||||||14
1617287940000|2021-04-01 14:39:00|||||||||50
1617287950000|2021-04-01 14:39:10|||||||||186
1617287970000|2021-04-01 14:39:30|1021|1020.5|1021|1020.5|1021|1020.5|1020.5|1020.5|25765
1617287990000|2021-04-01 14:39:50|||||||||20
1617288010000|2021-04-01 14:40:10|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|7693
1617288020000|2021-04-01 14:40:20|||||||||2112
1617288040000|2021-04-01 14:40:40|||||||||1056
1617288050000|2021-04-01 14:40:50|1020|1019.5|1020.5|1020|1020.5|1020|1020|1019.5|17100
1617288060000|2021-04-01 14:41:00|||||||||400
1617288080000|2021-04-01 14:41:20|||||||||100
1617288110000|2021-04-01 14:41:50|1021|1020.5|1021.5|1021|1021.5|1021|1021|1020.5|30252
1617288120000|2021-04-01 14:42:00|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|8203
1617288130000|2021-04-01 14:42:10|||||||||146
1617288140000|2021-04-01 14:42:20|||||||||2162
1617288150000|2021-04-01 14:42:30|1020.5|1020|1020.5|1019.5|1020.5|1020|1020.5|1019.5|14690
1617288160000|2021-04-01 14:42:40||1020||1019.5||1020||1019.5|0
1617288170000|2021-04-01 14:42:50||1020||1020||1020||1020|12017
1617288200000|2021-04-01 14:43:20|1021|1020.5|1021.5|1021|1021.5|1021|1021|1020|22625
1617288210000|2021-04-01 14:43:30|||||||||2847
1617288220000|2021-04-01 14:43:40|1022|1021.5|1023|1022.5|1023|1022.5|1021.5|1021|19924
1617288230000|2021-04-01 14:43:50|1022.5|1022|1022|1021.5|1023|1022|1022|1021.5|5685
1617288240000|2021-04-01 14:44:00|1022.5|1022|1022.5|1021.5|1022.5|1022|1022.5|1021.5|3054
1617288250000|2021-04-01 14:44:10||1022||1022||1022||1022|0
1617288270000|2021-04-01 14:44:30|||||||||1017
1617288300000|2021-04-01 14:45:00|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|10986
1617288320000|2021-04-01 14:45:20|||||||||1750
1617288330000|2021-04-01 14:45:30|||||||||100
1617288340000|2021-04-01 14:45:40|1022.5|1022|1023.5|1023|1023.5|1023|1022.5|1022|45960
1617288350000|2021-04-01 14:45:50|1024||1023.5||1024||1023.5||6436
1617288360000|2021-04-01 14:46:00||1022.5||1023||1023||1022.5|5720
1617288370000|2021-04-01 14:46:10|1023|1022.5|1023|1022.5|1023|1022.5|1022.5|1022|17597
1617288380000|2021-04-01 14:46:20|1022.5|1022|1023|1022.5|1023|1022.5|1022.5|1022|4194
1617288390000|2021-04-01 14:46:30|||||||||566
1617288400000|2021-04-01 14:46:40|||||||||100
1617288420000|2021-04-01 14:47:00|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|31
1617288430000|2021-04-01 14:47:10|1023|1022.5|1023|1022.5|1023|1022.5|1022.5|1022|21038
1617288440000|2021-04-01 14:47:20|1022.5|1022|1023|1022.5|1023|1022.5|1022.5|1022|1791
1617288450000|2021-04-01 14:47:30||1022||1022||1022||1022|0
1617288480000|2021-04-01 14:48:00|||||||||45
1617288500000|2021-04-01 14:48:20|1022.5|1022.5|1022.5|1022|1022.5|1022.5|1022.5|1022|660
1617288510000|2021-04-01 14:48:30|1022|1021.5|1022|1021.5|1022.5|1021.5|1022|1021.5|15098
1617288530000|2021-04-01 14:48:50|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|1025
1617288540000|2021-04-01 14:49:00|1022|1021.5|1022|1021.5|1022|1021.5|1021.5|1021|23061
1617288560000|2021-04-01 14:49:20|1022.5|1022|1023|1022.5|1023.5|1023|1022.5|1022|64431
1617288570000|2021-04-01 14:49:30|1023.5|1023|1023.5|1023|1023.5|1023|1023|1022|3703
1617288580000|2021-04-01 14:49:40|1023|1022.5|1023.5|1023|1023.5|1023|1023|1022.5|28061
1617288590000|2021-04-01 14:49:50|1024||1024||1024||1024||23639
1617288600000|2021-04-01 14:50:00|1023.5|1023.5|1024|1023.5|1024|1023.5|1023.5|1023|17034
1617288620000|2021-04-01 14:50:20|1023.5|1023|1024|1023.5|1024|1023.5|1023.5|1023|9814
1617288630000|2021-04-01 14:50:30|1023.5|1023|1024|1023.5|1024|1023.5|1023.5|1023|15971
1617288640000|2021-04-01 14:50:40|||||||||6132
1617288650000|2021-04-01 14:50:50|||||||||200
1617288660000|2021-04-01 14:51:00|1023.5|1023|1023|1022.5|1023.5|1023|1023|1022.5|21375
1617288670000|2021-04-01 14:51:10|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|16647
1617288680000|2021-04-01 14:51:20|||||||||297
1617288690000|2021-04-01 14:51:30|||||||||103
1617288700000|2021-04-01 14:51:40|||||||||9372
1617288710000|2021-04-01 14:51:50|1024|1023.5|1024|1023.5|1024.5|1024|1024|1023|15215
1617288720000|2021-04-01 14:52:00|||||||||3109
1617288730000|2021-04-01 14:52:10|||||||||3315
1617288750000|2021-04-01 14:52:30|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|3380
1617288760000|2021-04-01 14:52:40|||||||||393
1617288770000|2021-04-01 14:52:50|||||||||12655
1617288780000|2021-04-01 14:53:00|||||||||5723
1617288800000|2021-04-01 14:53:20|||||||||300
1617288810000|2021-04-01 14:53:30|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|15216
1617288850000|2021-04-01 14:54:10|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|10680
1617288860000|2021-04-01 14:54:20|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|2762
1617288870000|2021-04-01 14:54:30|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|16875
1617288880000|2021-04-01 14:54:40|1022|1021.5|1022|1021.5|1022.5|1021.5|1022|1021.5|5564
1617288890000|2021-04-01 14:54:50|||||||||300
1617288900000|2021-04-01 14:55:00|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|1533
1617288910000|2021-04-01 14:55:10|1021|1020.5|1021.5|1021|1021.5|1021|1021|1020.5|5335
1617288930000|2021-04-01 14:55:30|1021|1020.5|1021.5|1021|1021.5|1021|1021|1020.5|40930
1617288960000|2021-04-01 14:56:00|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|24720
1617288970000|2021-04-01 14:56:10|||||||||5527
1617288990000|2021-04-01 14:56:30|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|5156
1617289000000|2021-04-01 14:56:40|||||||||656
1617289010000|2021-04-01 14:56:50|1023|1022.5|1023.5|1023|1023.5|1023|1023|1022.5|29457
1617289020000|2021-04-01 14:57:00|1024|1023.5|1023|1022.5|1024|1023.5|1023|1022.5|12792
1617289030000|2021-04-01 14:57:10|1023.5|1023|1023.5|1023|1023.5|1023|1023|1023|5277
1617289040000|2021-04-01 14:57:20|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|9908
1617289050000|2021-04-01 14:57:30|||||||||100
1617289070000|2021-04-01 14:57:50|||||||||1434
1617289080000|2021-04-01 14:58:00|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|3155
1617289100000|2021-04-01 14:58:20||1021.5||1022||1022||1021.5|1968
1617289110000|2021-04-01 14:58:30|||||||||1766
1617289120000|2021-04-01 14:58:40||1021.5||1022||1022||1021.5|3511
1617289130000|2021-04-01 14:58:50|||||||||220
1617289140000|2021-04-01 14:59:00|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022|10750
1617289150000|2021-04-01 14:59:10|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1021.5|3454
1617289160000|2021-04-01 14:59:20|||||||||2155
1617289170000|2021-04-01 14:59:30|||||||||6148
1617289180000|2021-04-01 14:59:40|||||||||404
1617289210000|2021-04-01 15:00:10|1023|1022.5|1022.5|1022|1023|1022.5|1022.5|1022|13614
1617289220000|2021-04-01 15:00:20|1023|1022.5|1023|1022|1023|1022.5|1023|1022|11258
1617289230000|2021-04-01 15:00:30|1022.5||1022.5||1022.5||1022.5||0
1617289270000|2021-04-01 15:01:10|||||||||213
1617289290000|2021-04-01 15:01:30|||||||||100
1617289300000|2021-04-01 15:01:40|||||||||3700
1617289320000|2021-04-01 15:02:00|||||||||476
1617289340000|2021-04-01 15:02:20|1022|1021.5|1022|1021.5|1022|1021.5|1021.5|1021|12282
1617289360000|2021-04-01 15:02:40|1021.5|1021|1022|1021.5|1022|1021.5|1021.5|1021|9803
1617289370000|2021-04-01 15:02:50|||||||||200
1617289380000|2021-04-01 15:03:00|||||||||5786
1617289400000|2021-04-01 15:03:20|||||||||1000
1617289410000|2021-04-01 15:03:30|||||||||1178
1617289440000|2021-04-01 15:04:00|||||||||2051
1617289450000|2021-04-01 15:04:10|1021.5|1021|1022|1021|1022|1021.5|1021.5|1021|30515
1617289460000|2021-04-01 15:04:20|1021.5|1020.5|1022|1021.5|1022|1021.5|1021|1020.5|43474
1617289470000|2021-04-01 15:04:30|1022.5|1022|1022|1021.5|1022.5|1022|1022|1021.5|18571
1617289480000|2021-04-01 15:04:40|1021.5|1021|1022|1021.5|1022|1021.5|1021.5|1021|590
1617289490000|2021-04-01 15:04:50|||||||||48
1617289510000|2021-04-01 15:05:10|1021.5|1021|1022|1021|1022|1021|1021.5|1021|9928
1617289520000|2021-04-01 15:05:20||1020.5||1021||1021||1020.5|1079
1617289530000|2021-04-01 15:05:30|1022.5|1021.5|1023|1022|1023|1022|1022.5|1021.5|1623
1617289550000|2021-04-01 15:05:50|1022.5|1021.5|1023|1021.5|1023|1021.5|1022.5|1021.5|1078
1617289560000|2021-04-01 15:06:00||1022||1022||1022||1022|0
1617289570000|2021-04-01 15:06:10|1022.5|1021.5|1022.5|1021.5|1022.5|1021.5|1022.5|1021.5|0
1617289580000|2021-04-01 15:06:20||1021||1021||1021||1021|767
1617289590000|2021-04-01 15:06:30|||||||||100
1617289600000|2021-04-01 15:06:40|1022|1021.5|1022|1021|1022|1021.5|1022|1021|1846
1617289610000|2021-04-01 15:06:50|||||||||100
1617289620000|2021-04-01 15:07:00|1022.5|1021.5|1022.5|1021.5|1022.5|1021.5|1022.5|1021.5|48
1617289630000|2021-04-01 15:07:10|1022|1021|1022.5|1021.5|1022.5|1021.5|1022|1021|1190
1617289640000|2021-04-01 15:07:20|1022|1021|1022|1021|1022|1021|1022|1021|204
1617289660000|2021-04-01 15:07:40|1021.5|1020.5|1022|1021|1022|1021|1021.5|1020.5|278
1617289670000|2021-04-01 15:07:50|||||||||328
1617289680000|2021-04-01 15:08:00|1022.5|1021.5|1022.5|1021.5|1022.5|1021.5|1022.5|1021.5|0
1617289690000|2021-04-01 15:08:10|||||||||690
1617289700000|2021-04-01 15:08:20|1022|1021|1022|1021|1022|1021|1022|1021|1408
1617289710000|2021-04-01 15:08:30|1021.5|1020.5|1021.5|1020.5|1021.5|1020.5|1021.5|1020.5|3237
1617289730000|2021-04-01 15:08:50|1022|1021|1021.5|1020.5|1022|1021|1021.5|1020.5|1206
1617289750000|2021-04-01 15:09:10|1021|1020|1021.5|1020.5|1021.5|1020.5|1021|1020|1079
1617289760000|2021-04-01 15:09:20||1020||1020||1020||1020|100
1617289790000|2021-04-01 15:09:50|1021|1019.5|1020.5|1019|1021|1019.5|1020.5|1019|3293
1617289820000|2021-04-01 15:10:20|1020||1020.5||1020.5||1020||790
1617289830000|2021-04-01 15:10:30||1019.5||1019.5||1019.5||1019.5|461
1617289840000|2021-04-01 15:10:40|1020|1018.5|1020|1018.5|1020|1018.5|1020|1018.5|1000
1617289850000|2021-04-01 15:10:50||1019||1019||1019||1019|2118
1617289860000|2021-04-01 15:11:00|1019.5|1018.5|1019.5|1018.5|1019.5|1018.5|1019.5|1018.5|2900
1617289870000|2021-04-01 15:11:10|1020|1019|1020|1019|1020|1019|1020|1019|0
1617289880000|2021-04-01 15:11:20|||||||||100
1617289900000|2021-04-01 15:11:40|1019.5|1018.5|1019.5|1018.5|1019.5|1018.5|1019.5|1018.5|246
1617289920000|2021-04-01 15:12:00|1019|1018|1019|1018|1019|1018|1019|1018|1269
1617289930000|2021-04-01 15:12:10|1019.5|1018.5|1019.5|1018.5|1019.5|1018.5|1019.5|1018.5|100
1617289950000|2021-04-01 15:12:30|||||||||2289
1617289960000|2021-04-01 15:12:40|1019|1018|1019|1018|1019|1018|1019|1018|85
1617289970000|2021-04-01 15:12:50|1019.5|1018.5|1019.5|1018|1019.5|1018.5|1019.5|1018|658
1617289980000|2021-04-01 15:13:00||1018.5||1018.5||1018.5||1018.5|0
1617290000000|2021-04-01 15:13:20||1018||1018||1018.5||1018|39
1617290010000|2021-04-01 15:13:30|1019|1018.5|1019|1018|1019.5|1018.5|1019|1018|640
1617290020000|2021-04-01 15:13:40||1017.5||1018||1018||1017.5|810
1617290040000|2021-04-01 15:14:00|||||||||1082
1617290060000|2021-04-01 15:14:20||1017.5||1017.5||1017.5||1017.5|20
1617290070000|2021-04-01 15:14:30|1018.5|1017|1018.5|1017|1018.5|1017|1018.5|1017|12349
1617290080000|2021-04-01 15:14:40|1018||1018||1018||1018||315
1617290090000|2021-04-01 15:14:50|1017.5|1016.5|1018|1016.5|1018|1016.5|1017.5|1016.5|1187
1617290100000|2021-04-01 15:15:00||1017||1017||1017||1017|0
1617290130000|2021-04-01 15:15:30|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|1899
1617290140000|2021-04-01 15:15:40|1019|1018|1019|1018|1019|1018|1019|1018|16
1617290160000|2021-04-01 15:16:00|1019.5|1018.5|1019|1018|1019.5|1018.5|1019|1018|2889
1617290170000|2021-04-01 15:16:10|1019.5||1019||1019.5||1019||0
1617290190000|2021-04-01 15:16:30|1019.5||1019.5||1019.5||1019.5||1615
1617290200000|2021-04-01 15:16:40|1019|1018.5|1019|1018|1019.5|1018.5|1019|1018|2706
1617290240000|2021-04-01 15:17:20|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|166
1617290250000|2021-04-01 15:17:30|1020|1019|1019|1018|1020|1019|1019|1018|1235
1617290260000|2021-04-01 15:17:40|1019.5|1018.5|1019.5|1018.5|1019.5|1018.5|1019|1018|900
1617290270000|2021-04-01 15:17:50|1019|1018|1019|1018|1019|1018|1019|1018|767
1617290310000|2021-04-01 15:18:30|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|1082
1617290330000|2021-04-01 15:18:50|1018|1017|1018|1017|1018|1017|1018|1017|5
1617290340000|2021-04-01 15:19:00|1019|1017.5|1018.5|1017.5|1019.5|1018|1018.5|1017.5|241
1617290350000|2021-04-01 15:19:10|1019|1018|1019|1018|1019|1018|1019|1018|950
1617290360000|2021-04-01 15:19:20|1019.5||1019||1019.5||1019||0
1617290370000|2021-04-01 15:19:30||1017.5||1018||1018||1017.5|130
1617290380000|2021-04-01 15:19:40|1019.5|1017.5|1019.5|1018|1019.5|1018|1019.5|1017.5|716
1617290390000|2021-04-01 15:19:50|1020|1018.5|1020|1018.5|1020|1018.5|1019.5|1018|0
1617692510000|2021-04-06 07:01:50|1044|1036|1036.5|1036|1044|1037.5|1036.5|1035|1551133
1617692520000|2021-04-06 07:02:00|1036|1035|1032.5|1030|1036.5|1035|1031|1028.5|255076
1617692530000|2021-04-06 07:02:10|1032|1029|1034.5|1033|1036.5|1035.5|1030.5|1028|197252
1617692540000|2021-04-06 07:02:20|1035|1033.5|1038|1035.5|1040|1039|1035|1033.5|91646
1617692550000|2021-04-06 07:02:30|1040.5|1036|1037|1033.5|1041|1040|1037|1033.5|165617
1617692560000|2021-04-06 07:02:40|1036.5|1033|1034|1029|1036.5|1033|1034|1029|41278
1617692570000|2021-04-06 07:02:50|1033.5|1028.5|1031.5|1029|1033.5|1029|1031.5|1028|12509
1617692580000|2021-04-06 07:03:00|1032|1029.5|1031.5|1030|1032|1031.5|1031|1029.5|58859
1617692590000|2021-04-06 07:03:10|1031|1031.5|1032|1030|1032|1031.5|1031|1030|64938
1617692600000|2021-04-06 07:03:20|||||||||2654
1617692610000|2021-04-06 07:03:30|1031.5|1029.5|1031|1029|1031.5|1031|1031|1029|43035
1617692620000|2021-04-06 07:03:40|1029|1030|1031|1028|1031|1030|1029|1028|28075
1617692630000|2021-04-06 07:03:50|1030.5|1029|1029|1026|1030.5|1029|1029|1026|23341
1617692640000|2021-04-06 07:04:00|1028.5|1025.5|1028|1025|1028.5|1025.5|1028|1025|30748
1617692650000|2021-04-06 07:04:10|||||||||2422
1617692660000|2021-04-06 07:04:20|1027.5|1024.5|1025.5|1023|1027.5|1025|1025.5|1023|34143
1617692670000|2021-04-06 07:04:30|1025|1022|1023.5|1020.5|1025|1022|1023.5|1020.5|23298
1617692680000|2021-04-06 07:04:40|1023|1020|1023.5|1021|1023.5|1021|1023|1020|33455
1617692690000|2021-04-06 07:04:50|1024|1022|1023.5|1020.5|1024|1023.5|1023.5|1020.5|58948
1617692700000|2021-04-06 07:05:00|1023|1021|1023|1021|1023.5|1021|1023|1021|300
1617692710000|2021-04-06 07:05:10|1022.5|1020.5|1021.5|1020.5|1022.5|1021|1021.5|1020|15004
1617692720000|2021-04-06 07:05:20|1021|1020|1018.5|1018|1021|1020.5|1018.5|1018|123173
1617692730000|2021-04-06 07:05:30|1018|1017|1018|1017|1018.5|1017.5|1017.5|1017|31163
1617692740000|2021-04-06 07:05:40|1017.5|1016.5|1018.5|1017.5|1018.5|1018|1017|1016.5|61528
1617692750000|2021-04-06 07:05:50|1019|1018|1020|1019|1020|1019|1018.5|1017.5|47248
1617692760000|2021-04-06 07:06:00|1019.5|1019.5|1020|1019|1020|1019.5|1019.5|1019|14589
1617692770000|2021-04-06 07:06:10|1019.5|1019.5|1020|1019|1020|1019.5|1019.5|1019|28264
1617692780000|2021-04-06 07:06:20|1019.5|1017.5|1019|1017|1020|1017.5|1019|1017|4645
1617692790000|2021-04-06 07:06:30|1019.5|1017.5|1019.5|1017.5|1019.5|1019|1019|1017.5|5000
1617692800000|2021-04-06 07:06:40|||||||||200
1617692820000|2021-04-06 07:07:00|||||||||400
1617692830000|2021-04-06 07:07:10|1020|1018|1020|1019|1020|1019|1019.5|1018|10566
1617692840000|2021-04-06 07:07:20|1019.5|1019.5|1019.5|1019|1020|1019.5|1019|1018.5|43797
1617692850000|2021-04-06 07:07:30|1019|1018|1018|1017|1019.5|1018.5|1017.5|1016|81796
1617692860000|2021-04-06 07:07:40|1018.5|1016.5|1018.5|1017.5|1018.5|1018|1018|1016.5|49105
1617692870000|2021-04-06 07:07:50||1018||1018||1018||1018|1969
1617692880000|2021-04-06 07:08:00|1018|1017.5|1018|1016|1018|1017.5|1017.5|1016|21138
1617692890000|2021-04-06 07:08:10|1017.5|1016.5|1017.5|1016.5|1017.5|1016.5|1017.5|1016.5|4231
1617692900000|2021-04-06 07:08:20|1017|1016|1017.5|1016|1017.5|1017|1017|1016|4621
1617692910000|2021-04-06 07:08:30|1017|1015.5|1016.5|1015|1017.5|1017|1016|1015|137351
1617692920000|2021-04-06 07:08:40|1016|1015.5|1013.5|1012.5|1016|1015.5|1013.5|1012.5|58046
1617692930000|2021-04-06 07:08:50|1013|1012|1012|1010|1013.5|1012.5|1012|1010|38907
1617692940000|2021-04-06 07:09:00|1011.5||1011.5||1011.5||1011.5||4951
1617692950000|2021-04-06 07:09:10|1011|1009|1008|1006.5|1011|1010|1008|1006.5|56296
1617692960000|2021-04-06 07:09:20|1007.5|1006|1012|1010.5|1012.5|1010.5|1007|1006|187428
1617692970000|2021-04-06 07:09:30|1011.5|1010|1004|1003|1011.5|1010.5|1004|1002|82685
1617692980000|2021-04-06 07:09:40|1003.5|1003.5|1008.5|1007|1008.5|1007.5|1003.5|1003.5|162258
1617692990000|2021-04-06 07:09:50|1009|1007.5|1011|1010|1011|1010|1008.5|1007.5|85896
1617693000000|2021-04-06 07:10:00|1010.5|1009.5|1008|1006.5|1011|1010.5|1007.5|1006.5|132258
1617693010000|2021-04-06 07:10:10|1007.5|1007|1012|1011|1012|1011|1007.5|1006.5|110525
1617693020000|2021-04-06 07:10:20|1011.5|1010.5|1012|1010.5|1012|1011|1011.5|1010.5|9535
1617693030000|2021-04-06 07:10:30|1012.5|1011|1012.5|1011|1012.5|1011|1012|1011|13931
1617693040000|2021-04-06 07:10:40|1012|1011.5|1012.5|1012|1013|1012|1011.5|1011.5|19474
1617693050000|2021-04-06 07:10:50|1013|1012.5|1014.5|1013|1015|1014|1012.5|1012|37635
1617693060000|2021-04-06 07:11:00|1014|1013.5|1014.5|1013.5|1014.5|1013.5|1014|1013.5|9150
1617693070000|2021-04-06 07:11:10|1013.5|1014|1015|1013.5|1015|1014|1013.5|1013|18065
1617693080000|2021-04-06 07:11:20|1014.5|1014|1015.5|1014.5|1016|1015.5|1014.5|1014|55938
1617693090000|2021-04-06 07:11:30|1016|1015|1016|1014.5|1016|1015.5|1015.5|1014.5|24087
1617693100000|2021-04-06 07:11:40|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|0
1617693110000|2021-04-06 07:11:50|1015|1014.5|1011.5|1010|1015.5|1014.5|1011.5|1010|53529
1617693120000|2021-04-06 07:12:00|1012|1010.5|1012|1010.5|1012|1010.5|1012|1010|5392
1617693130000|2021-04-06 07:12:10|1012.5|1011|1012.5|1011|1012.5|1011|1012.5|1011|3302
1617693140000|2021-04-06 07:12:20|1012|1011.5|1012|1011|1012|1011.5|1012|1011|14243
1617693150000|2021-04-06 07:12:30||1011.5||1010.5||1011.5||1010.5|6205
1617693160000|2021-04-06 07:12:40|1011||1011||1012||1011||9049
1617693170000|2021-04-06 07:12:50|1010.5|1010|1009|1008.5|1011|1010.5|1009|1008|79755
1617693180000|2021-04-06 07:13:00|1009.5|1009|1009.5|1009|1010.5|1009.5|1009.5|1008.5|29444
1617693190000|2021-04-06 07:13:10|1010|1009.5|1010|1008.5|1010.5|1009.5|1009.5|1008.5|50700
1617693200000|2021-04-06 07:13:20|1009.5|1009|1010.5|1010|1010.5|1010|1009.5|1009|20816
1617693210000|2021-04-06 07:13:30|1010|1009.5|1007|1006|1010.5|1010|1007|1006|91708
1617693220000|2021-04-06 07:13:40|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|1006|1005|9108
1617693230000|2021-04-06 07:13:50||1006||1005.5||1006||1005.5|15928
1617693240000|2021-04-06 07:14:00|1006|1005|1006.5|1005.5|1006.5|1005.5|1006|1005|9392
1617693250000|2021-04-06 07:14:10|1007|1006|1006|1005|1007|1006|1006|1005|26479
1617693260000|2021-04-06 07:14:20|1005.5|1004.5|1003.5|1002.5|1005.5|1004.5|1003.5|1002.5|44300
1617693270000|2021-04-06 07:14:30|1003|1003|1001.5|1000.5|1003.5|1003|1001.5|1000.5|68752
1617693280000|2021-04-06 07:14:40|1002|1001|996.2|995.2|1002|1001|996|995|551976
1617693290000|2021-04-06 07:14:50|996.4|995|995.8|995|996.6|995.6|995.2|994.4|46892
1617693300000|2021-04-06 07:15:00|996|995.2|997.2|996.6|998.2|997.4|996|995.2|89636
1617693310000|2021-04-06 07:15:10|997.4|996.8|996|995|997.4|997.2|996|995|35214
1617693320000|2021-04-06 07:15:20|995.8|994.8|994.2|993.4|995.8|994.8|994.2|993.2|57026
1617693330000|2021-04-06 07:15:30|994.4|993.2|993.6|992.6|994.4|994|993.6|992.4|29146
1617693340000|2021-04-06 07:15:40|993.4|992.8|993|992|993.4|992.8|992.6|992|54438
1617693350000|2021-04-06 07:15:50|993.2|992.2|992|991.2|993.6|993.2|992|991.2|170681
1617693360000|2021-04-06 07:16:00|991.8|991|984.2|983|991.8|991|984|982.4|448713
1617693370000|2021-04-06 07:16:10|984|982.8|985.4|984.4|985.6|984.6|982.8|982|128499
1617693380000|2021-04-06 07:16:20|985.2|984.2|988|986.6|988.2|987.2|985|983.6|84483
1617693390000|2021-04-06 07:16:30|987.8|986.8|990|989|992.2|990.6|987.6|986.8|192008
1617693400000|2021-04-06 07:16:40|989.8|989.2|991|990.2|991.4|990.4|989.4|988.4|145403
1617693410000|2021-04-06 07:16:50|990.8|990|993.2|991.8|995|993.6|990.6|990|93671
1617693420000|2021-04-06 07:17:00|993.4|992|995.4|994|996|994.4|992.2|991.6|153695
1617693430000|2021-04-06 07:17:10|995.8|994.4|995.8|995|996|995.6|994.4|993|137155
1617693440000|2021-04-06 07:17:20|996|995.4|997.8|997|997.8|997.4|996|995.4|99733
1617693450000|2021-04-06 07:17:30|997.6|997.6|998.4|997.4|998.4|997.6|997.2|996.2|121085
1617693460000|2021-04-06 07:17:40|998.8|997.6|999.2|998.4|1000.5|1000|998.4|997.4|107745
1617693470000|2021-04-06 07:17:50|1000.5|998.6|1001|999.6|1001.5|1000|999.4|998.4|114522
1617693480000|2021-04-06 07:18:00|1001.5|1000|1001.5|1000|1001.5|1000.5|1001|1000|22730
1617693490000|2021-04-06 07:18:10|1001|999.6|1000|998.6|1001.5|1000|999|998.4|288247
1617693500000|2021-04-06 07:18:20|1000.5|998.8|1001|1000|1001|1000|1000.5|998.8|21576
1617693510000|2021-04-06 07:18:30|1000.5|999.8|1002|1001|1002|1001|1000|999.4|45793
1617693520000|2021-04-06 07:18:40||1001.5||1001.5||1001.5||1001.5|0
1617693530000|2021-04-06 07:18:50|1002.5|1002|1003|1002|1003|1002|1002.5|1002|6693
1617693540000|2021-04-06 07:19:00|1003.5|1002.5|1004.5|1003|1004.5|1003.5|1003.5|1002.5|16048
1617693550000|2021-04-06 07:19:10|1005|1003.5|1002.5|1001.5|1005.5|1005|1002.5|1001.5|91541
1617693560000|2021-04-06 07:19:20|1003|1002|1002.5|1001|1003|1002|1002.5|1001|8757
1617693570000|2021-04-06 07:19:30|1003|1001.5|1002.5|1001.5|1004.5|1003.5|1002|1001|96977
1617693580000|2021-04-06 07:19:40|1003|1002|1005|1004.5|1005|1004.5|1003|1002|54004
1617693590000|2021-04-06 07:19:50|1006|1005|1006|1005|1006|1005.5|1005.5|1004.5|5681
1617693600000|2021-04-06 07:20:00|1005.5|1004.5|1005.5|1004.5|1006|1004.5|1005.5|1004.5|8233
1617693610000|2021-04-06 07:20:10|1006|1005|1006.5|1006|1006.5|1006|1006|1004.5|9593
1617693620000|2021-04-06 07:20:20||1005.5||1005.5||1005.5||1005.5|784
1617693630000|2021-04-06 07:20:30|1006|1005|1006|1005|1006.5|1005|1006|1005|13169
1617693640000|2021-04-06 07:20:40|1006.5|1005.5|1008|1006|1008|1006.5|1006.5|1005.5|33905
1617693650000|2021-04-06 07:20:50||1006.5||1007||1007||1006.5|1154
1617693660000|2021-04-06 07:21:00|1008.5|1007.5|1009|1008|1009|1008.5|1008|1007|48209
1617693670000|2021-04-06 07:21:10|1008.5|1007.5|1008.5|1008|1008.5|1008|1008.5|1007|17841
1617693680000|2021-04-06 07:21:20|1009|1008.5|1009.5|1008.5|1009.5|1008.5|1008.5|1008|5558
1617693690000|2021-04-06 07:21:30|1011|1009|1010.5|1009|1012|1010.5|1010.5|1008.5|101296
1617693700000|2021-04-06 07:21:40|1010|1008.5|1009.5|1008|1010|1008.5|1009|1008|9774
1617693710000|2021-04-06 07:21:50|1009|1008.5|1010.5|1009.5|1010.5|1010|1009|1008|69440
1617693720000|2021-04-06 07:22:00|1010|1009|1010|1009|1010.5|1009|1010|1009|10955
1617693730000|2021-04-06 07:22:10|1011|1009.5|1006.5|1005.5|1011|1010.5|1006|1005.5|132936
1617693740000|2021-04-06 07:22:20|1006|1005|1005.5|1004|1006.5|1005.5|1004.5|1003|31858
1617693750000|2021-04-06 07:22:30|1006|1004.5|1006.5|1005.5|1006.5|1005.5|1005.5|1004.5|28466
1617693760000|2021-04-06 07:22:40|1007.5|1006|1008|1006.5|1011|1010|1007.5|1005.5|716631
1617693770000|2021-04-06 07:22:50|1008.5|1007|1008|1006.5|1010|1009|1007.5|1006|120016
1617693780000|2021-04-06 07:23:00|1007.5|1006|1008|1006.5|1008|1007|1006.5|1005.5|63755
1617693790000|2021-04-06 07:23:10|1007.5|1007|1007.5|1006|1008|1007|1007|1006|7734
1617693800000|2021-04-06 07:23:20|1008|1006.5|1008|1006.5|1008|1006.5|1008|1006.5|0
1617693810000|2021-04-06 07:23:30|1008.5|1007|1009.5|1008|1009.5|1008|1008|1007|7378
1617693820000|2021-04-06 07:23:40|1010|1008.5|1009.5|1008.5|1010|1008.5|1009.5|1008.5|10090
1617693830000|2021-04-06 07:23:50|1009|1008|1010|1009|1010.5|1009|1009|1008|23661
1617693840000|2021-04-06 07:24:00|1010.5|1009.5|1010|1008.5|1011.5|1010.5|1010|1008.5|18463
1617693850000|2021-04-06 07:24:10|1011|1009|1011|1009.5|1011|1009.5|1010|1009|13423
1617693860000|2021-04-06 07:24:20|1010.5|1009|1009.5|1008|1010.5|1009|1009.5|1008|14557
1617693870000|2021-04-06 07:24:30|1009|1007.5|1009|1008|1009|1008|1009|1007.5|2689
1617693880000|2021-04-06 07:24:40|||||||||672
1617693900000|2021-04-06 07:25:00|1009.5|1008.5|1010.5|1009.5|1010.5|1010|1009|1008.5|12618
1617693910000|2021-04-06 07:25:10|1011|1010|1012|1010.5|1012|1010.5|1011|1010|5187
1617693920000|2021-04-06 07:25:20|1012.5|1011|1012.5|1011.5|1013|1011.5|1012.5|1011|9671
1617693930000|2021-04-06 07:25:30|1013|1012|1013.5|1012|1013.5|1012|1013|1011.5|1995
1617693940000|2021-04-06 07:25:40||1012.5||1012.5||1013||1012.5|1100
1617693960000|2021-04-06 07:26:00|1013|1012|1012|1010.5|1013.5|1012.5|1012|1010.5|55316
1617693970000|2021-04-06 07:26:10|1011.5||1011.5||1011.5||1011.5||4066
1617693980000|2021-04-06 07:26:20|1012|1011|1011.5|1010|1013|1012|1010.5|1010|41619
1617693990000|2021-04-06 07:26:30|1012|1010.5|1009|1008|1012.5|1011|1009|1008|52526
1617694000000|2021-04-06 07:26:40|1009.5|1008.5|1010.5|1009.5|1011|1009.5|1009.5|1008.5|12301
1617694010000|2021-04-06 07:26:50|1011|1010|1011.5|1010|1011.5|1010|1011|1009.5|1208
1617694020000|2021-04-06 07:27:00||1010.5||1010.5||1010.5||1010.5|0
1617694040000|2021-04-06 07:27:20|||||||||100
1617694060000|2021-04-06 07:27:40|1012|1011|1012|1011|1013|1012|1012|1011|17516
1617694070000|2021-04-06 07:27:50|||||||||1909
1617694080000|2021-04-06 07:28:00|1012.5|1011.5|1012.5|1011.5|1012.5|1012|1012.5|1011|12859
1617694090000|2021-04-06 07:28:10|1013|1012|1013|1012|1013|1012|1013|1011.5|4511
1617694100000|2021-04-06 07:28:20|1012.5|1011.5|1012.5|1012|1013|1012|1012.5|1011.5|2409
1617694110000|2021-04-06 07:28:30|1013|1012.5|1013.5|1012.5|1013.5|1012.5|1013|1012|8208
1617694120000|2021-04-06 07:28:40|1014|1013|1015|1013.5|1015|1014|1014|1012.5|38354
1617694130000|2021-04-06 07:28:50|1014.5|1014|1015|1014|1015|1014|1014.5|1014|3442
1617694140000|2021-04-06 07:29:00|1015.5|1014.5|1015.5|1014.5|1015.5|1014.5|1015|1014|10957
1617694150000|2021-04-06 07:29:10|1016|1015|1016.5|1015.5|1016.5|1015.5|1016|1014.5|54170
1617694160000|2021-04-06 07:29:20||1015||1015||1015||1015|1384
1617694170000|2021-04-06 07:29:30||1015.5||1015.5||1015.5||1015.5|747
1617694180000|2021-04-06 07:29:40|1017|1016|1017|1016|1017|1016|1017|1015.5|9577
1617694190000|2021-04-06 07:29:50|1017.5|1016.5|1017|1015.5|1017.5|1016.5|1017|1015.5|23669
1617694200000|2021-04-06 07:30:00|1016.5||1016.5||1016.5||1016.5||1014
1617694210000|2021-04-06 07:30:10|1017|1016|1017.5|1017|1017.5|1017|1016.5|1016|35504
1617694220000|2021-04-06 07:30:20|1017|1016.5|1014|1013.5|1017|1016.5|1014|1013|79923
1617694230000|2021-04-06 07:30:30|1013.5|1013|1014.5|1013|1014.5|1014|1012.5|1012|49164
1617694240000|2021-04-06 07:30:40|1014||1014||1014||1014||3109
1617694250000|2021-04-06 07:30:50|1014.5|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|4336
1617694260000|2021-04-06 07:31:00|||||||||4653
1617694270000|2021-04-06 07:31:10|1015|1014.5|1015|1014|1015|1014.5|1015|1014|7197
1617694280000|2021-04-06 07:31:20|1015.5|1014.5|1015.5|1014.5|1015.5|1015|1015.5|1014|7182
1617694290000|2021-04-06 07:31:30|1015||1015||1015||1015||6596
1617694300000|2021-04-06 07:31:40|1015.5||1015.5||1015.5||1015||20333
1617694310000|2021-04-06 07:31:50|1016|1015|1016.5|1015.5|1016.5|1015.5|1016|1014.5|14877
1617694320000|2021-04-06 07:32:00|||||||||492
1617694330000|2021-04-06 07:32:10||1016||1015.5||1016||1015.5|3973
1617694340000|2021-04-06 07:32:20|1016|1016|1015|1014|1016.5|1016|1015|1014|66064
1617694350000|2021-04-06 07:32:30|1015.5|1014.5|1015.5|1014.5|1015.5|1014.5|1015|1014.5|1999
1617694360000|2021-04-06 07:32:40|1016|1015|1016|1015|1016|1015|1016|1015|2655
1617694370000|2021-04-06 07:32:50|1015.5||1016||1016||1015.5||4099
1617694390000|2021-04-06 07:33:10|1016.5|1015.5|1017|1016.5|1018|1017|1016.5|1015.5|17548
1617694400000|2021-04-06 07:33:20|1016.5|1016|1016|1015|1017|1016.5|1016|1015|41566
1617694410000|2021-04-06 07:33:30|1016.5|1015.5|1016.5|1016|1016.5|1016|1016.5|1015|500
1617694430000|2021-04-06 07:33:50|||||||||2876
1617694440000|2021-04-06 07:34:00|1016|1015|1013|1012|1016|1016|1013|1012|57862
1617694450000|2021-04-06 07:34:10|1012.5|1011.5|1013|1012.5|1013.5|1012.5|1012.5|1011.5|15151
1617694460000|2021-04-06 07:34:20|1013.5|1013|1014|1013|1014|1013|1013.5|1013|10265
1617694470000|2021-04-06 07:34:30|1014.5|1013.5|1015.5|1014.5|1016|1015|1014|1013.5|18589
1617694480000|2021-04-06 07:34:40|1015|1015|1016|1014.5|1016|1015|1015|1014.5|4150
1617694490000|2021-04-06 07:34:50||1015||1015||1015.5||1014.5|673
1617694500000|2021-04-06 07:35:00|1015.5|1014.5|1015.5|1014.5|1015.5|1014.5|1015.5|1014.5|1000
1617694510000|2021-04-06 07:35:10|1016|1015|1016|1015|1016|1015|1016|1015|525
1617694540000|2021-04-06 07:35:40|1016.5|1015.5|1016.5|1015.5|1016.5|1015.5|1016.5|1015.5|12156
1617694560000|2021-04-06 07:36:00|1017|1016|1017.5|1017|1018|1017|1017|1015.5|20630
1617694570000|2021-04-06 07:36:10||1016.5||1016.5||1016.5||1016|4099
1617694580000|2021-04-06 07:36:20|1017|1016|1017.5|1017|1017.5|1017|1017|1016|20068
1617694590000|2021-04-06 07:36:30|||||||||12
1617694600000|2021-04-06 07:36:40|1018|1017.5|1018.5|1017.5|1019|1018|1017.5|1017|43573
1617694610000|2021-04-06 07:36:50|1019|1018|1019|1018|1019|1018|1019|1018|5348
1617694620000|2021-04-06 07:37:00|1018.5|1017.5|1018.5|1017.5|1018.5|1018|1018.5|1017.5|1150
1617694630000|2021-04-06 07:37:10|||||||||7700
1617694640000|2021-04-06 07:37:20|1019|1018|1018.5|1018|1019|1018|1018.5|1018|3440
1617694650000|2021-04-06 07:37:30|||||||||1385
1617694670000|2021-04-06 07:37:50||1017.5||1018||1018||1017.5|7177
1617694680000|2021-04-06 07:38:00|1019||1019||1019||1019||312
1617694690000|2021-04-06 07:38:10||1018.5||1018||1018.5||1018|2805
1617694700000|2021-04-06 07:38:20|1018.5|1017.5|1017|1016.5|1018.5|1017.5|1017|1016.5|46635
1617694730000|2021-04-06 07:38:50|1016.5|1016|1016|1015|1016.5|1016|1016|1015|9876
1617694740000|2021-04-06 07:39:00|1015.5||1015.5||1015.5||1015.5||1163
1617694750000|2021-04-06 07:39:10|1015|1014.5|1015.5|1014.5|1015.5|1014.5|1015|1014.5|11722
1617694760000|2021-04-06 07:39:20|1015||1015||1015.5||1015||6024
1617694770000|2021-04-06 07:39:30|||||||||1141
1617694780000|2021-04-06 07:39:40|1015.5||1015.5||1015.5||1015||16104
1617694790000|2021-04-06 07:39:50||1015||1015||1015||1015|0
1617694800000|2021-04-06 07:40:00|||||||||199
1617694810000|2021-04-06 07:40:10|1015|1014.5|1015.5|1014.5|1015.5|1014.5|1015|1014.5|2041
1617694820000|2021-04-06 07:40:20|1015||1015||1015||1015||0
1617694830000|2021-04-06 07:40:30||1014||1014||1014||1014|7874
1617694850000|2021-04-06 07:40:50|||||||||871
1617694860000|2021-04-06 07:41:00|||||||||4821
1617694890000|2021-04-06 07:41:30|1015.5|1014.5|1015.5|1015|1016|1015|1015.5|1014|21075
1617694900000|2021-04-06 07:41:40|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|1393
1617694910000|2021-04-06 07:41:50|1015.5|1015|1015.5|1015|1015.5|1015|1015|1015|8989
1617694920000|2021-04-06 07:42:00|1016||1016||1016||1016||2514
1617694930000|2021-04-06 07:42:10|||||||||1000
1617694940000|2021-04-06 07:42:20|1016.5|1015.5|1016|1015|1016.5|1015.5|1016|1015|12593
1617694950000|2021-04-06 07:42:30|||||||||572
1617694970000|2021-04-06 07:42:50|1015.5|1014.5|1015|1014.5|1015.5|1014.5|1015|1014.5|7033
1617694980000|2021-04-06 07:43:00|||||||||1101
1617695000000|2021-04-06 07:43:20|||||||||3517
1617695010000|2021-04-06 07:43:30||1014||1014||1014||1014|1751
1617695030000|2021-04-06 07:43:50||1014.5||1014||1014.5||1014|6296
1617695040000|2021-04-06 07:44:00||1014.5||1014||1014.5||1014|31
1617695050000|2021-04-06 07:44:10||1014.5||1014.5||1014.5||1014.5|0
1617695060000|2021-04-06 07:44:20|1014.5|1014|1013.5|1013|1014.5|1014|1013.5|1013|18800
1617695070000|2021-04-06 07:44:30|1014||1013.5||1014||1013.5||4884
1617695080000|2021-04-06 07:44:40|||||||||247
1617695100000|2021-04-06 07:45:00|||||||||917
1617695110000|2021-04-06 07:45:10|||||||||2228
1617695120000|2021-04-06 07:45:20|1014||1013.5||1014||1013.5||28384
1617695130000|2021-04-06 07:45:30|1014.5|1013.5|1013.5|1013|1014.5|1013.5|1013.5|1013|18990
1617695140000|2021-04-06 07:45:40|||||||||5785
1617695150000|2021-04-06 07:45:50|1014|1013.5|1013.5|1013|1014|1013.5|1013.5|1013|16836
1617695160000|2021-04-06 07:46:00|||||||||2152
1617695170000|2021-04-06 07:46:10|1013|1012.5|1010.5|1010|1013.5|1013|1010.5|1010|86190
1617695190000|2021-04-06 07:46:30|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|13528
1617695200000|2021-04-06 07:46:40|1010|1009.5|1010.5|1010|1010.5|1010|1010|1009.5|35333
1617695210000|2021-04-06 07:46:50|1011|1010.5|1012|1011|1012|1011.5|1011|1010.5|9489
1617695220000|2021-04-06 07:47:00|1011.5|1010.5|1011.5|1010.5|1012|1010.5|1011|1010.5|47649
1617695230000|2021-04-06 07:47:10|1011|1011|1011|1010.5|1011|1011|1011|1010.5|4937
1617695240000|2021-04-06 07:47:20|1010.5|1010|1011|1010|1011|1010|1010.5|1010|7119
1617695260000|2021-04-06 07:47:40||1010.5||1010||1010.5||1010|4261
1617695280000|2021-04-06 07:48:00|1010.5|1009.5|1010.5|1009.5|1010.5|1010|1010|1009.5|13384
1617695290000|2021-04-06 07:48:10|1010|1009|1010|1009|1010|1009|1010|1009|211
1617695300000|2021-04-06 07:48:20|1010.5|1009.5|1010|1009.5|1010.5|1010|1010|1009.5|12261
1617695310000|2021-04-06 07:48:30|1010.5|1010|1010.5|1010|1010.5|1010|1010|1010|5883
1617695320000|2021-04-06 07:48:40|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010|16723
1617695330000|2021-04-06 07:48:50|||||||||2000
1617695340000|2021-04-06 07:49:00|||||||||1467
1617695350000|2021-04-06 07:49:10|1011.5|1011|1012|1011|1012|1011|1011.5|1011|2870
1617695370000|2021-04-06 07:49:30||1011.5||1011.5||1011.5||1011.5|2000
1617695380000|2021-04-06 07:49:40|||||||||849
1617695390000|2021-04-06 07:49:50|1011.5|1011|1011.5|1011|1011.5|1011|1011|1010.5|12773
1617695400000|2021-04-06 07:50:00|||||||||1000
1617695410000|2021-04-06 07:50:10|||||||||1000
1617695420000|2021-04-06 07:50:20|1011|1010.5|1011.5|1010.5|1011.5|1010.5|1011|1010.5|2772
1617695430000|2021-04-06 07:50:30|1011|1011|1009.5|1009|1011|1011|1009.5|1009|54006
1617695440000|2021-04-06 07:50:40|1010|1009.5|1010|1009.5|1010.5|1009.5|1009.5|1009|22163
1617695450000|2021-04-06 07:50:50|1009|1008.5|1009.5|1009|1010|1009|1009|1008.5|26910
1617695470000|2021-04-06 07:51:10|||||||||523
1617695480000|2021-04-06 07:51:20|1009|1008.5|1009|1008|1009|1008.5|1008.5|1008|4590
1617695490000|2021-04-06 07:51:30|1008.5||1008.5||1008.5||1008.5||0
1617695500000|2021-04-06 07:51:40|1008|1007.5|1008|1007.5|1008|1007.5|1007.5|1007|47932
1617695510000|2021-04-06 07:51:50|1007.5|1007|1007|1006|1007.5|1007|1006.5|1006|4210
1617695520000|2021-04-06 07:52:00|1007.5|1006.5|1008|1007|1008|1007|1007.5|1006.5|12116
1617695540000|2021-04-06 07:52:20||1007.5||1007.5||1007.5||1007.5|742
1617695550000|2021-04-06 07:52:30|1008.5|1008|1008.5|1008|1009|1008.5|1008.5|1008|14210
1617695560000|2021-04-06 07:52:40|||||||||44230
1617695570000|2021-04-06 07:52:50|1009|1008.5|1008|1007|1009|1008.5|1008|1007|10282
1617695580000|2021-04-06 07:53:00||1007.5||1007||1007.5||1007|3907
1617695600000|2021-04-06 07:53:20|1008.5|1007.5|1008.5|1007.5|1008.5|1008|1008|1007.5|14255
1617695610000|2021-04-06 07:53:30|1009|1008|1009|1008|1009|1008.5|1009|1008|7432
1617695620000|2021-04-06 07:53:40||1008.5||1008||1008.5||1008|10785
1617695630000|2021-04-06 07:53:50||1008.5||1008.5||1008.5||1008.5|820
1617695640000|2021-04-06 07:54:00|1008.5|1008|1009|1008|1009|1008|1008.5|1008|1654
1617695650000|2021-04-06 07:54:10||1008.5||1008.5||1008.5||1008.5|898
1617695660000|2021-04-06 07:54:20|1008.5|1008|1008|1007.5|1008.5|1008|1008|1007.5|10454
1617695670000|2021-04-06 07:54:30|1008.5|1007|1008|1007|1008.5|1007.5|1007.5|1007|4964
1617695690000|2021-04-06 07:54:50|1007.5||1007.5||1007.5||1007.5||1995
1617695700000|2021-04-06 07:55:00|1007|1006.5|1007|1006.5|1007.5|1006.5|1007|1006.5|10261
1617695710000|2021-04-06 07:55:10|1007.5|1007|1008|1007.5|1008|1007.5|1007.5|1007|7219
1617695720000|2021-04-06 07:55:20||1007||1007||1007.5||1007|5539
1617695730000|2021-04-06 07:55:30|1008.5|1007.5|1010.5|1010|1011|1010|1008|1007|78261
1617695740000|2021-04-06 07:55:40|1010|1009.5|1008.5|1008|1010.5|1010|1008.5|1008|16295
1617695760000|2021-04-06 07:56:00|||||||||1500
1617695770000|2021-04-06 07:56:10|||||||||1063
1617695780000|2021-04-06 07:56:20|1008|1007.5|1008.5|1007.5|1008.5|1007.5|1008|1007.5|16385
1617695790000|2021-04-06 07:56:30||1008||1008||1008||1008|0
1617695800000|2021-04-06 07:56:40||1007.5||1007.5||1007.5||1007.5|5
1617695810000|2021-04-06 07:56:50|1010|1008|1011.5|1010.5|1011.5|1010.5|1008.5|1008|41810
1617695820000|2021-04-06 07:57:00|1011|1010|1011|1010|1011|1010.5|1011|1010|8163
1617695830000|2021-04-06 07:57:10||1010.5||1010.5||1010.5||1010.5|0
1617695840000|2021-04-06 07:57:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|4309
1617695850000|2021-04-06 07:57:30|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|600
1617695860000|2021-04-06 07:57:40||1010||1010||1010.5||1010|3491
1617695880000|2021-04-06 07:58:00|1011.5|1010.5|1012|1011|1012|1011|1011.5|1010.5|2966
1617695890000|2021-04-06 07:58:10||1011.5||1011.5||1011.5||1011.5|400
1617695900000|2021-04-06 07:58:20|1011.5|1011|1011.5|1011|1012|1011.5|1011|1010.5|13101
1617695910000|2021-04-06 07:58:30|1012|1010.5|1012|1011|1012|1011|1012|1010.5|0
1617695920000|2021-04-06 07:58:40|1012.5|1011.5|1013|1012.5|1013|1012.5|1012.5|1011.5|1565
1617695930000|2021-04-06 07:58:50|||||||||900
1617695940000|2021-04-06 07:59:00|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|3895
1617695950000|2021-04-06 07:59:10|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|2631
1617695990000|2021-04-06 07:59:50|1013.5|1013|1013.5|1013|1014|1013|1013.5|1012.5|18105
1617696000000|2021-04-06 08:00:00|1013|1012.5|1013|1012|1013.5|1012.5|1012.5|1012|14189
1617696010000|2021-04-06 08:00:10|1012.5||1012.5||1012.5||1012.5||659
1617696020000|2021-04-06 08:00:20|||||||||10
1617696040000|2021-04-06 08:00:40|1013|1012.5|1013.5|1013|1013.5|1013|1013|1012.5|4217
1617696050000|2021-04-06 08:00:50|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|4751
1617696060000|2021-04-06 08:01:00|||||||||320
1617696070000|2021-04-06 08:01:10|1013.5|1013|1013.5|1012.5|1013.5|1013|1013.5|1012.5|10004
1617696080000|2021-04-06 08:01:20||1013||1013||1013||1013|1624
1617696090000|2021-04-06 08:01:30|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013|3692
1617696100000|2021-04-06 08:01:40|1013.5|1013|1014|1013|1014|1013.5|1013.5|1013|11839
1617696120000|2021-04-06 08:02:00|1014.5|1013.5|1015|1014|1015|1014|1014.5|1013.5|16875
1617696130000|2021-04-06 08:02:10|||||||||74
1617696140000|2021-04-06 08:02:20|1015.5|1014.5|1015.5|1015|1016|1015|1015.5|1014.5|12163
1617696150000|2021-04-06 08:02:30|1015|1014.5|1016|1015.5|1016|1015.5|1015|1014.5|33173
1617696160000|2021-04-06 08:02:40|1016.5|1016|1017|1016|1017|1016|1016.5|1016|3009
1617696170000|2021-04-06 08:02:50|1016.5|1015.5|1016.5|1015.5|1016.5|1015.5|1016.5|1015.5|4
1617696180000|2021-04-06 08:03:00|||||||||1375
1617696200000|2021-04-06 08:03:20|1016|1016|1015.5|1015|1016|1016|1015.5|1015|4436
1617696210000|2021-04-06 08:03:30|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|6120
1617696220000|2021-04-06 08:03:40|1016|1015.5|1016.5|1015.5|1016.5|1015.5|1016|1015.5|5464
1617696240000|2021-04-06 08:04:00|1016|1015|1016.5|1016|1016.5|1016|1016|1015|13656
1617696250000|2021-04-06 08:04:10|||||||||175
1617696260000|2021-04-06 08:04:20|||||||||892
1617696270000|2021-04-06 08:04:30|||||||||34
1617696290000|2021-04-06 08:04:50|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015|2562
1617696300000|2021-04-06 08:05:00|1015.5|1015|1015.5|1015|1015.5|1015|1015|1014.5|9435
1617696310000|2021-04-06 08:05:10|||||||||2250
1617696320000|2021-04-06 08:05:20||1014.5||1014.5||1014.5||1014.5|2246
1617696350000|2021-04-06 08:05:50|||||||||100
1617696370000|2021-04-06 08:06:10|1016|1015|1015.5|1015|1016|1015.5|1015.5|1015|16337
1617696380000|2021-04-06 08:06:20||1014.5||1014.5||1014.5||1014.5|3514
1617696390000|2021-04-06 08:06:30||1015||1015||1015||1015|190
1617696400000|2021-04-06 08:06:40||1014.5||1014.5||1015||1014.5|1500
1617696410000|2021-04-06 08:06:50||1015||1015||1015||1015|0
1617696420000|2021-04-06 08:07:00|1015|1014.5|1014.5|1013.5|1015.5|1014.5|1014|1013.5|32022
1617696430000|2021-04-06 08:07:10|1014|1013|1014|1013|1014.5|1013.5|1013.5|1013|25550
1617696440000|2021-04-06 08:07:20|1013.5|1012.5|1013|1012.5|1013.5|1012.5|1012.5|1012|19262
1617696450000|2021-04-06 08:07:30|1012.5|1012|1012.5|1012|1013|1012|1012.5|1012|14544
1617696480000|2021-04-06 08:08:00|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|13650
1617696490000|2021-04-06 08:08:10|||||||||327
1617696500000|2021-04-06 08:08:20|||||||||3184
1617696510000|2021-04-06 08:08:30|||||||||3261
1617696520000|2021-04-06 08:08:40|1013.5|1013|1013.5|1013|1014|1013|1013.5|1013|17389
1617696530000|2021-04-06 08:08:50|||||||||350
1617696540000|2021-04-06 08:09:00|1013|1012.5|1013.5|1013|1013.5|1013|1013|1012.5|5338
1617696550000|2021-04-06 08:09:10|||||||||1173
1617696560000|2021-04-06 08:09:20|1013|1012.5|1013.5|1012.5|1013.5|1012.5|1013|1012.5|13054
1617696570000|2021-04-06 08:09:30|1013||1013||1013||1013||7989
1617696580000|2021-04-06 08:09:40|1012.5|1012|1013|1012|1013|1012.5|1012.5|1012|23966
1617696600000|2021-04-06 08:10:00|1012.5|1012.5|1012.5|1012|1012.5|1012.5|1012.5|1012|3715
1617696610000|2021-04-06 08:10:10|||||||||9906
1617696620000|2021-04-06 08:10:20|1012|1011.5|1013|1012.5|1013|1012.5|1012|1011.5|16427
1617696630000|2021-04-06 08:10:30|||||||||200
1617696640000|2021-04-06 08:10:40|1013.5|1013|1014|1013|1014|1013|1013.5|1013|8615
1617696650000|2021-04-06 08:10:50|1014.5|1013.5|1015|1014.5|1015|1014.5|1014|1013.5|40143
1617696660000|2021-04-06 08:11:00|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|28160
1617696670000|2021-04-06 08:11:10|1015.5|1015|1016|1015.5|1016.5|1015.5|1015.5|1015|20196
1617696680000|2021-04-06 08:11:20|||||||||1439
1617696690000|2021-04-06 08:11:30|1016.5|1016|1016|1015.5|1016.5|1016|1016|1015.5|13593
1617696700000|2021-04-06 08:11:40|||||||||180
1617696710000|2021-04-06 08:11:50|1016.5|1016|1015.5|1015|1016.5|1016|1015.5|1015|35197
1617696720000|2021-04-06 08:12:00|1016|1015.5|1016|1015|1016.5|1015.5|1015.5|1015|48287
1617696750000|2021-04-06 08:12:30||1015.5||1015.5||1015.5||1015.5|12930
1617696770000|2021-04-06 08:12:50|1017|1016.5|1016|1015.5|1017|1016.5|1016|1015.5|26902
1617696780000|2021-04-06 08:13:00|||||||||2391
1617696790000|2021-04-06 08:13:10|||||||||6000
1617696800000|2021-04-06 08:13:20|1016.5|1016|1016.5|1016|1017|1016|1016.5|1016|6735
1617696810000|2021-04-06 08:13:30|1016|1015.5|1016|1015|1016|1015.5|1015|1014.5|50424
1617696820000|2021-04-06 08:13:40|1015.5|1014.5|1015|1014|1015.5|1015|1014.5|1014|22727
1617696860000|2021-04-06 08:14:20|1015.5|1014.5|1015|1014.5|1015.5|1015|1015|1014.5|15218
1617696870000|2021-04-06 08:14:30|||||||||2729
1617696920000|2021-04-06 08:15:20|||||||||50
1617696930000|2021-04-06 08:15:30|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|8065
1617696940000|2021-04-06 08:15:40|1016||1015.5||1016||1015.5||7430
1617696950000|2021-04-06 08:15:50|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|11041
1617696960000|2021-04-06 08:16:00|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1014.5|3942
1617696980000|2021-04-06 08:16:20|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|16029
1617696990000|2021-04-06 08:16:30|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|13671
1617697000000|2021-04-06 08:16:40|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|4453
1617697010000|2021-04-06 08:16:50|1016.5|1016|1016.5|1016|1017|1016|1016.5|1016|19676
1617697020000|2021-04-06 08:17:00|1016|1015.5|1016.5|1016|1016.5|1016|1016|1015.5|44788
1617697030000|2021-04-06 08:17:10|1016|1015.5|1015.5|1015|1016|1016|1015.5|1015|17036
1617697040000|2021-04-06 08:17:20|1016.5|1015.5|1016|1015.5|1017|1016|1016|1015.5|17853
1617697050000|2021-04-06 08:17:30|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|4261
1617697060000|2021-04-06 08:17:40|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|1977
1617697070000|2021-04-06 08:17:50|1016.5|1016|1016|1015.5|1016.5|1016|1015.5|1015|14856
1617697080000|2021-04-06 08:18:00|1016.5|1016|1016.5|1016|1016.5|1016|1016|1015.5|5389
1617697090000|2021-04-06 08:18:10|||||||||1000
1617697100000|2021-04-06 08:18:20|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|1010
1617697120000|2021-04-06 08:18:40|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|6578
1617697140000|2021-04-06 08:19:00|1016|1015.5|1016|1015.5|1016.5|1016|1016|1015.5|11074
1617697150000|2021-04-06 08:19:10|1015.5|1015|1016|1015.5|1016.5|1016|1015.5|1015|8037
1617697160000|2021-04-06 08:19:20|1015.5|1015|1016|1015.5|1016|1015.5|1015.5|1015|9439
1617697170000|2021-04-06 08:19:30|1016.5|1016|1016|1015.5|1016.5|1016|1016|1015.5|7956
1617697180000|2021-04-06 08:19:40|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|4262
1617697200000|2021-04-06 08:20:00|||||||||1879
1617697220000|2021-04-06 08:20:20|1016|1015.5|1016|1015.5|1016.5|1016|1016|1015.5|27075
1617697230000|2021-04-06 08:20:30|||||||||3765
1617697240000|2021-04-06 08:20:40|||||||||886
1617697250000|2021-04-06 08:20:50||1015||1015||1015||1015|1031
1617697260000|2021-04-06 08:21:00|1015.5|1015.5|1015.5|1015|1015.5|1015.5|1015.5|1015|3483
1617697270000|2021-04-06 08:21:10|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|13085
1617697280000|2021-04-06 08:21:20|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|6818
1617697330000|2021-04-06 08:22:10|||||||||47
1617697340000|2021-04-06 08:22:20|||||||||1962
1617697350000|2021-04-06 08:22:30|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|11556
1617697360000|2021-04-06 08:22:40||1014.5||1015||1015||1014.5|3569
1617697370000|2021-04-06 08:22:50||1014.5||1014.5||1014.5||1014.5|1587
1617697380000|2021-04-06 08:23:00||1015||1015||1015||1015|1671
1617697400000|2021-04-06 08:23:20||1014.5||1014.5||1014.5||1014.5|5632
1617697410000|2021-04-06 08:23:30||1015||1015||1015||1015|318
1617697420000|2021-04-06 08:23:40|1015|1014|1014|1013|1015|1014.5|1013|1012.5|99053
1617697430000|2021-04-06 08:23:50||1013.5||1013.5||1013.5||1013.5|4531
1617697440000|2021-04-06 08:24:00|||||||||574
1617697450000|2021-04-06 08:24:10|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|24408
1617697470000|2021-04-06 08:24:30||1014||1014||1014||1014|3249
1617697480000|2021-04-06 08:24:40|||||||||500
1617697490000|2021-04-06 08:24:50||1014.5||1014.5||1014.5||1014.5|250
1617697530000|2021-04-06 08:25:30|||||||||620
1617697540000|2021-04-06 08:25:40|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|21450
1617697550000|2021-04-06 08:25:50|||||||||582
1617697560000|2021-04-06 08:26:00|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|10037
1617697580000|2021-04-06 08:26:20|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|41986
1617697590000|2021-04-06 08:26:30|||||||||962
1617697600000|2021-04-06 08:26:40|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|16093
1617697610000|2021-04-06 08:26:50|||||||||985
1617697630000|2021-04-06 08:27:10|||||||||2477
1617697640000|2021-04-06 08:27:20|1014.5|1014|1014.5|1014|1015|1014.5|1014.5|1014|8989
1617697650000|2021-04-06 08:27:30|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|7850
1617697670000|2021-04-06 08:27:50|||||||||95
1617697690000|2021-04-06 08:28:10|||||||||1978
1617697700000|2021-04-06 08:28:20|||||||||400
1617697720000|2021-04-06 08:28:40|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|18514
1617697740000|2021-04-06 08:29:00|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|2596
1617697750000|2021-04-06 08:29:10|1015|1014.5|1015|1014.5|1015.5|1015|1015|1014.5|19918
1617697760000|2021-04-06 08:29:20||1014||1014||1014||1014|20197
1617697770000|2021-04-06 08:29:30||1014.5||1014||1014.5||1014|1000
1617697800000|2021-04-06 08:30:00||1014.5||1014.5||1014.5||1014.5|716
1617697810000|2021-04-06 08:30:10||1014||1014||1014||1014|4800
1617697820000|2021-04-06 08:30:20|1014.5|1013.5|1014|1013.5|1014.5|1013.5|1014|1013.5|5536
1617697830000|2021-04-06 08:30:30|1013.5|1013|1013|1012.5|1013.5|1013|1013|1012.5|12019
1617697840000|2021-04-06 08:30:40|1012.5|1012|1013|1012|1013|1012.5|1012.5|1012|27296
1617697850000|2021-04-06 08:30:50||1012.5||1012.5||1012.5||1012|18120
1617697860000|2021-04-06 08:31:00|1013.5||1013.5||1013.5||1013||7469
1617697880000|2021-04-06 08:31:20|1013|1013|1013|1012.5|1013.5|1013|1013|1012.5|7758
1617697900000|2021-04-06 08:31:40|1013.5|1013|1013|1012.5|1013.5|1013|1013|1012.5|6708
1617697910000|2021-04-06 08:31:50|1013.5||1013.5||1013.5||1013.5||3018
1617697920000|2021-04-06 08:32:00|1013|1013|1013.5|1013|1013.5|1013|1013|1013|8825
1617697930000|2021-04-06 08:32:10|1013|1012.5|1013.5|1012.5|1013.5|1013|1013|1012.5|10259
1617697940000|2021-04-06 08:32:20|1013|1013|1013|1012.5|1013.5|1013|1013|1012.5|9945
1617697950000|2021-04-06 08:32:30|||||||||2309
1617697960000|2021-04-06 08:32:40|||||||||2399
1617697970000|2021-04-06 08:32:50|1013.5|1013|1013|1012.5|1013.5|1013|1012.5|1012|50188
1617697980000|2021-04-06 08:33:00|1013.5|1012|1013|1012.5|1013.5|1013|1013|1012|22909
1617697990000|2021-04-06 08:33:10|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|10149
1617698000000|2021-04-06 08:33:20|1014|1013.5|1014|1013|1014|1013.5|1013.5|1013|19218
1617698020000|2021-04-06 08:33:40|1014.5|1013.5|1014.5|1014|1014.5|1014|1014.5|1013.5|17966
1617698030000|2021-04-06 08:33:50|1014|1013.5|1014.5|1013.5|1014.5|1013.5|1014|1013.5|7613
1617698040000|2021-04-06 08:34:00|1015|1014|1015|1014.5|1015|1014.5|1015|1013.5|13280
1617698050000|2021-04-06 08:34:10|1015.5||1015||1015.5||1015||22125
1617698070000|2021-04-06 08:34:30|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|10217
1617698090000|2021-04-06 08:34:50|||||||||594
1617698130000|2021-04-06 08:35:30|||||||||11351
1617698140000|2021-04-06 08:35:40|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|24801
1617698170000|2021-04-06 08:36:10|1016|1015|1014.5|1014|1016|1015|1014.5|1014|46737
1617698180000|2021-04-06 08:36:20|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|9625
1617698190000|2021-04-06 08:36:30|1014.5|1014|1015|1014|1015|1014|1014.5|1014|7997
1617698200000|2021-04-06 08:36:40|1015.5|1014.5|1015|1014.5|1015.5|1014.5|1015|1014.5|9259
1617698210000|2021-04-06 08:36:50|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|8112
1617698220000|2021-04-06 08:37:00|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|7388
1617698240000|2021-04-06 08:37:20|||||||||145
1617698250000|2021-04-06 08:37:30|1015|1014.5|1014.5|1014|1015|1014.5|1014.5|1014|10514
1617698260000|2021-04-06 08:37:40|1015|1014.5|1014.5|1014|1015|1014.5|1014.5|1014|3792
1617698270000|2021-04-06 08:37:50|1015|1014.5|1015|1014|1015|1014.5|1015|1014|1000
1617698280000|2021-04-06 08:38:00||1014.5||1014.5||1014.5||1014.5|2029
1617698290000|2021-04-06 08:38:10|1015.5|1015|1015.5|1014.5|1015.5|1015|1015|1014.5|24919
1617698300000|2021-04-06 08:38:20|1015|1015|1014.5|1014|1015|1015|1014.5|1014|24000
1617698330000|2021-04-06 08:38:50|1015|1014.5|1015|1014.5|1015.5|1015|1015|1014.5|19983
1617698340000|2021-04-06 08:39:00|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1014.5|5778
1617698370000|2021-04-06 08:39:30|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|3100
1617698390000|2021-04-06 08:39:50|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|9874
1617698400000|2021-04-06 08:40:00|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|1099
1617698410000|2021-04-06 08:40:10|||||||||98
1617698420000|2021-04-06 08:40:20|1016|1015.5|1015.5|1015|1016|1015.5|1015.5|1015|5363
1617698430000|2021-04-06 08:40:30|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|625
1617698440000|2021-04-06 08:40:40|||||||||911
1617698450000|2021-04-06 08:40:50|||||||||410
1617698460000|2021-04-06 08:41:00|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|7678
1617698470000|2021-04-06 08:41:10|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|3573
1617698480000|2021-04-06 08:41:20|||||||||200
1617698510000|2021-04-06 08:41:50|||||||||2147
1617698520000|2021-04-06 08:42:00|1016|1015.5|1015.5|1015|1016|1015.5|1015.5|1015|4575
1617698540000|2021-04-06 08:42:20|||||||||217
1617698560000|2021-04-06 08:42:40|||||||||2985
1617698580000|2021-04-06 08:43:00|1016|1015.5|1016|1015.5|1016|1015.5|1015.5|1015|9843
1617698590000|2021-04-06 08:43:10|||||||||17349
1617698600000|2021-04-06 08:43:20|||||||||2160
1617698610000|2021-04-06 08:43:30|1016.5|1016|1017|1016|1017|1016.5|1016.5|1015.5|8409
1617698620000|2021-04-06 08:43:40|1016.5|1015.5|1016|1015.5|1016.5|1015.5|1016|1015.5|5735
1617698640000|2021-04-06 08:44:00|1016.5||1016||1016.5||1016||2074
1617698650000|2021-04-06 08:44:10|1016.5||1016.5||1016.5||1016.5||0
1617698660000|2021-04-06 08:44:20|1017|1016|1017|1016|1017|1016|1017|1016|7350
1617698680000|2021-04-06 08:44:40||1016.5||1016.5||1016.5||1016.5|16943
1617698690000|2021-04-06 08:44:50|||||||||1483
1617698700000|2021-04-06 08:45:00|1017.5|1017|1017.5|1016.5|1017.5|1017|1017|1016.5|8173
1617698710000|2021-04-06 08:45:10||1017||1016.5||1017||1016.5|350
1617698720000|2021-04-06 08:45:20|1017||1017||1017||1017||0
1617698730000|2021-04-06 08:45:30|||||||||820
1617698740000|2021-04-06 08:45:40|1016.5|1016|1016.5|1016|1017|1016|1016.5|1016|7221
1617698760000|2021-04-06 08:46:00|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|6382
1617698770000|2021-04-06 08:46:10|||||||||3621
1617698780000|2021-04-06 08:46:20|1017.5|1017|1017.5|1016.5|1017.5|1017|1017.5|1016.5|2219
1617698790000|2021-04-06 08:46:30|1017|1017|1017.5|1016.5|1017.5|1017|1017|1016.5|3655
1617698810000|2021-04-06 08:46:50|1017|1017|1018.5|1018|1018.5|1018|1017|1017|50592
1617698820000|2021-04-06 08:47:00|||||||||1495
1617698830000|2021-04-06 08:47:10|1018|1017.5|1018.5|1017.5|1018.5|1017.5|1018|1017.5|15583
1617698840000|2021-04-06 08:47:20|1019|1018|1018.5|1018|1019|1018.5|1018.5|1018|19536
1617698850000|2021-04-06 08:47:30|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018.5|3879
1617698860000|2021-04-06 08:47:40|1019.5|1019|1019|1018.5|1019.5|1019|1019|1018.5|19149
1617698870000|2021-04-06 08:47:50|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|3768
1617698880000|2021-04-06 08:48:00|1019|1018.5|1019.5|1018.5|1019.5|1018.5|1019|1018.5|2062
1617698890000|2021-04-06 08:48:10|1020|1019|1019|1018|1020|1019.5|1018.5|1018|64513
1617698900000|2021-04-06 08:48:20|1019.5|1018.5|1019.5|1018.5|1019.5|1018.5|1019.5|1018.5|10694
1617698910000|2021-04-06 08:48:30|1019|1019|1019.5|1019|1020|1019.5|1019|1019|20098
1617698920000|2021-04-06 08:48:40|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|19631
1617698930000|2021-04-06 08:48:50|||||||||2777
1617698940000|2021-04-06 08:49:00|1019.5|1019|1020|1019.5|1020|1019.5|1019.5|1019|12232
1617698950000|2021-04-06 08:49:10|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|14693
1617698970000|2021-04-06 08:49:30|1021|1020.5|1020.5|1020|1021|1020.5|1020.5|1020|8001
1617698980000|2021-04-06 08:49:40|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|8689
1617698990000|2021-04-06 08:49:50|1021.5|1021|1021|1020.5|1021.5|1021|1021|1020.5|6708
1617699000000|2021-04-06 08:50:00|1021.5|1020|1020|1019.5|1021.5|1020|1020|1019.5|11937
1617699010000|2021-04-06 08:50:10|||||||||5000
1617699030000|2021-04-06 08:50:30|1020.5||1020||1020.5||1020||5023
1617699050000|2021-04-06 08:50:50|||||||||935
1617699060000|2021-04-06 08:51:00|||||||||1000
1617699070000|2021-04-06 08:51:10|||||||||527
1617699080000|2021-04-06 08:51:20|||||||||378
1617699090000|2021-04-06 08:51:30|||||||||646
1617699100000|2021-04-06 08:51:40|||||||||1449
1617699110000|2021-04-06 08:51:50|||||||||346
1617699120000|2021-04-06 08:52:00|||||||||62511
1617699130000|2021-04-06 08:52:10|||||||||37267
1617699140000|2021-04-06 08:52:20|1019.5|1019|1019.5|1019|1019.5|1019.5|1019.5|1019|29367
1617699150000|2021-04-06 08:52:30|1019|1018.5|1019.5|1018.5|1019.5|1018.5|1018.5|1018|43483
1617699180000|2021-04-06 08:53:00|1020|1019|1019.5|1019|1020|1019|1019.5|1019|36398
1617699200000|2021-04-06 08:53:20|||||||||40
1617699210000|2021-04-06 08:53:30|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018.5|9599
1617699220000|2021-04-06 08:53:40|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|2620
1617699250000|2021-04-06 08:54:10|1019|1018.5|1019.5|1018.5|1019.5|1019|1019|1018.5|1324
1617699260000|2021-04-06 08:54:20||1019||1019||1019||1019|1260
1617699270000|2021-04-06 08:54:30|||||||||316
1617699290000|2021-04-06 08:54:50|1020|1019.5|1020|1019|1020|1019.5|1019.5|1019|13470
1617699300000|2021-04-06 08:55:00||1019.5||1019.5||1019.5||1019.5|3925
1617699320000|2021-04-06 08:55:20|||||||||3528
1617699350000|2021-04-06 08:55:50|||||||||2358
1617699360000|2021-04-06 08:56:00|1020.5|1020|1021|1020.5|1021|1020.5|1020.5|1020|31934
1617699370000|2021-04-06 08:56:10|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|7969
1617699380000|2021-04-06 08:56:20|1022|1021.5|1022.5|1022|1023|1022|1021.5|1021.5|24583
1617699400000|2021-04-06 08:56:40|||||||||1669
1617699410000|2021-04-06 08:56:50|||||||||1043
1617699420000|2021-04-06 08:57:00|||||||||122
1617699430000|2021-04-06 08:57:10|||||||||736
1617699440000|2021-04-06 08:57:20|||||||||556
1617699460000|2021-04-06 08:57:40|||||||||1138
1617699470000|2021-04-06 08:57:50|1022|1021.5|1022.5|1021.5|1022.5|1021.5|1021.5|1021|63648
1617699480000|2021-04-06 08:58:00|1022||1022||1022||1022||0
1617699490000|2021-04-06 08:58:10|1022.5||1022.5||1022.5||1022||8660
1617699500000|2021-04-06 08:58:20|||||||||1500
1617699520000|2021-04-06 08:58:40|1022||1022||1022||1022||3692
1617699530000|2021-04-06 08:58:50|||||||||1088
1617699550000|2021-04-06 08:59:10|||||||||555
1617699560000|2021-04-06 08:59:20|||||||||667
1617699570000|2021-04-06 08:59:30|||||||||118
1617699580000|2021-04-06 08:59:40|||||||||2266
1617699590000|2021-04-06 08:59:50|||||||||1010
1617699600000|2021-04-06 09:00:00|1022.5|1022|1022|1021.5|1022.5|1022|1022|1021.5|16087
1617699610000|2021-04-06 09:00:10|||||||||834
1617699620000|2021-04-06 09:00:20|||||||||570
1617699630000|2021-04-06 09:00:30|||||||||1103
1617699640000|2021-04-06 09:00:40|||||||||738
1617699650000|2021-04-06 09:00:50|||||||||241
1617699670000|2021-04-06 09:01:10|||||||||3300
1617699680000|2021-04-06 09:01:20|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|10108
1617699690000|2021-04-06 09:01:30|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|5413
1617699700000|2021-04-06 09:01:40|||||||||1010
1617699710000|2021-04-06 09:01:50|||||||||403
1617699720000|2021-04-06 09:02:00|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|11870
1617699730000|2021-04-06 09:02:10|1021|1020.5|1022|1021.5|1022|1021.5|1021|1020.5|15879
1617699750000|2021-04-06 09:02:30|1022.5|1022|1022|1021.5|1022.5|1022|1022|1021.5|38511
1617699760000|2021-04-06 09:02:40|||||||||1444
1617699770000|2021-04-06 09:02:50|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|5853
1617699790000|2021-04-06 09:03:10|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021|5509
1617699800000|2021-04-06 09:03:20|||||||||1137
1617699820000|2021-04-06 09:03:40|||||||||2068
1617699850000|2021-04-06 09:04:10|||||||||2023
1617699860000|2021-04-06 09:04:20|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|4910
1617699880000|2021-04-06 09:04:40|||||||||6000
1617699890000|2021-04-06 09:04:50|||||||||1424
1617699900000|2021-04-06 09:05:00|1022|1021.5|1022.5|1022|1022.5|1022|1021.5|1021|47719
1617699910000|2021-04-06 09:05:10|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|9857
1617699930000|2021-04-06 09:05:30|1022.5|1022|1022.5|1021.5|1022.5|1022|1022|1021.5|16725
1617699950000|2021-04-06 09:05:50|||||||||1000
1617699980000|2021-04-06 09:06:20|1023|1022|1024|1023.5|1024.5|1023.5|1022.5|1022|52953
1617699990000|2021-04-06 09:06:30|1024.5|1024|1024.5|1023.5|1024.5|1024|1024|1023.5|3168
1617700010000|2021-04-06 09:06:50||1024||1024||1024||1024|13635
1617700020000|2021-04-06 09:07:00|1025|1024.5|1025|1024|1025|1024.5|1024.5|1024|20353
1617700030000|2021-04-06 09:07:10|1025.5|1024.5|1025.5|1024.5|1025.5|1025|1025.5|1024.5|11302
1617700060000|2021-04-06 09:07:40|1026|1025|1025.5|1025|1026|1025.5|1025.5|1025|17605
1617700070000|2021-04-06 09:07:50|||||||||755
1617700090000|2021-04-06 09:08:10|1026|1025.5|1025.5|1025|1026.5|1026|1025.5|1025|51033
1617700130000|2021-04-06 09:08:50|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025|1775
1617700140000|2021-04-06 09:09:00|||||||||8421
1617700160000|2021-04-06 09:09:20|||||||||1359
1617700170000|2021-04-06 09:09:30|||||||||853
1617700180000|2021-04-06 09:09:40|1026.5|1026|1026|1025.5|1026.5|1026|1026|1025.5|9634
1617700190000|2021-04-06 09:09:50|||||||||8323
1617700200000|2021-04-06 09:10:00|1025.5|1025|1025.5|1025|1026|1025.5|1025.5|1025|13745
1617700210000|2021-04-06 09:10:10|1025|1024.5|1025|1024.5|1025|1024.5|1024.5|1024|22074
1617700250000|2021-04-06 09:10:50|||||||||400
1617700270000|2021-04-06 09:11:10|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|14054
1617700280000|2021-04-06 09:11:20|||||||||787
1617700290000|2021-04-06 09:11:30|1025|1024.5|1024.5|1024|1025|1024.5|1024|1023.5|32595
1617700300000|2021-04-06 09:11:40|1024|1023.5|1024|1023.5|1024|1024|1024|1023.5|1762
1617700310000|2021-04-06 09:11:50|||||||||12189
1617700320000|2021-04-06 09:12:00|1024.5||1024||1024.5||1024||9672
1617700340000|2021-04-06 09:12:20|||||||||1000
1617700360000|2021-04-06 09:12:40|||||||||76
1617700370000|2021-04-06 09:12:50|1024.5|1024|1024|1023|1024.5|1024|1023.5|1023|31355
1617700380000|2021-04-06 09:13:00|1023.5|1023.5|1023.5|1023|1024|1023.5|1023.5|1023|3456
1617700390000|2021-04-06 09:13:10|||||||||300
1617700400000|2021-04-06 09:13:20|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|19125
1617700410000|2021-04-06 09:13:30|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|573
1617700450000|2021-04-06 09:14:10|1022|1021.5|1022|1021.5|1022|1021.5|1021.5|1021|10935
1617700490000|2021-04-06 09:14:50|||||||||10531
1617700540000|2021-04-06 09:15:40|1021.5|1021|1020.5|1020|1022|1021.5|1020.5|1020|46691
1617700550000|2021-04-06 09:15:50|1020|1019.5|1020|1019.5|1020.5|1019.5|1020|1019.5|17253
1617700560000|2021-04-06 09:16:00|1020.5|1020|1020.5|1020|1020.5|1020|1020|1019.5|7414
1617700570000|2021-04-06 09:16:10|||||||||1431
1617700580000|2021-04-06 09:16:20|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|8781
1617700590000|2021-04-06 09:16:30|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|11792
1617700600000|2021-04-06 09:16:40|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|9654
1617700610000|2021-04-06 09:16:50|||||||||1247
1617700620000|2021-04-06 09:17:00|1020.5||1020.5||1020.5||1020.5||6292
1617700630000|2021-04-06 09:17:10|1020|1020|1019.5|1019|1020|1020|1019.5|1019|14956
1617700640000|2021-04-06 09:17:20|||||||||8016
1617700650000|2021-04-06 09:17:30|1020|1019.5|1020.5|1019.5|1020.5|1019.5|1019.5|1019.5|20480
1617700660000|2021-04-06 09:17:40|1020|1020|1020|1019.5|1020|1020|1020|1019.5|8397
1617700670000|2021-04-06 09:17:50|||||||||1404
1617700680000|2021-04-06 09:18:00|||||||||2000
1617700700000|2021-04-06 09:18:20|||||||||500
1617700710000|2021-04-06 09:18:30|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|8049
1617700720000|2021-04-06 09:18:40||1019.5||1020||1020||1019.5|5652
1617700730000|2021-04-06 09:18:50|||||||||8118
1617700740000|2021-04-06 09:19:00|||||||||1000
1617700750000|2021-04-06 09:19:10|||||||||3000
1617700760000|2021-04-06 09:19:20|1020|1019.5|1020|1019.5|1020.5|1019.5|1020|1019.5|9759
1617700770000|2021-04-06 09:19:30|||||||||1100
1617700780000|2021-04-06 09:19:40|1020.5|1020|1020.5|1020|1021|1020|1020.5|1020|8287
1617700790000|2021-04-06 09:19:50||1019.5||1020||1020||1019.5|12767
1617700800000|2021-04-06 09:20:00|||||||||100
1617700820000|2021-04-06 09:20:20|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|4793
1617700840000|2021-04-06 09:20:40|1020.5|1020|1021|1020.5|1021|1020.5|1020.5|1020|17757
1617700860000|2021-04-06 09:21:00|||||||||6019
1617700870000|2021-04-06 09:21:10|||||||||835
1617700880000|2021-04-06 09:21:20|||||||||6560
1617700890000|2021-04-06 09:21:30|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|12329
1617700910000|2021-04-06 09:21:50|1021|1020.5|1021|1020.5|1021|1020.5|1020.5|1020|6848
1617700920000|2021-04-06 09:22:00|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|7061
1617700930000|2021-04-06 09:22:10|||||||||1091
1617700940000|2021-04-06 09:22:20|||||||||266
1617700950000|2021-04-06 09:22:30|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|12350
1617700960000|2021-04-06 09:22:40|||||||||1515
1617700980000|2021-04-06 09:23:00|1020.5|1020|1020|1019.5|1020.5|1020|1020|1019.5|11239
1617700990000|2021-04-06 09:23:10|1020.5||1020||1020.5||1020||0
1617701010000|2021-04-06 09:23:30|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|1000
1617701020000|2021-04-06 09:23:40|1021|1020.5|1021|1020.5|1021|1020.5|1020.5|1020|43504
1617701030000|2021-04-06 09:23:50|1020.5|1020|1019.5|1019|1020.5|1020|1019.5|1019|15800
1617701040000|2021-04-06 09:24:00|||||||||294
1617701050000|2021-04-06 09:24:10|||||||||240
1617701060000|2021-04-06 09:24:20|1020|1019.5|1019.5|1019|1020|1019.5|1019.5|1019|19009
1617701080000|2021-04-06 09:24:40|||||||||564
1617701100000|2021-04-06 09:25:00|1019|1018.5|1019|1018.5|1019.5|1019|1019|1018.5|15528
1617701110000|2021-04-06 09:25:10|1019.5|1019|1020|1019.5|1020|1019.5|1019.5|1018.5|32532
1617701120000|2021-04-06 09:25:20|1020.5|1020|1021|1020.5|1021.5|1021|1020.5|1020|42845
1617701130000|2021-04-06 09:25:30|||||||||13884
1617701140000|2021-04-06 09:25:40|||||||||3000
1617701150000|2021-04-06 09:25:50|||||||||782
1617701180000|2021-04-06 09:26:20|1020.5|1020|1021|1020|1021|1020|1020.5|1020|9990
1617701190000|2021-04-06 09:26:30||1020.5||1020.5||1020.5||1020.5|293
1617701200000|2021-04-06 09:26:40|||||||||382
1617701210000|2021-04-06 09:26:50|||||||||1018
1617701220000|2021-04-06 09:27:00|||||||||267
1617701230000|2021-04-06 09:27:10|||||||||1472
1617701240000|2021-04-06 09:27:20|||||||||918
1617701260000|2021-04-06 09:27:40|1021.5|1021|1021.5|1020.5|1021.5|1021|1021|1020.5|45976
1617701270000|2021-04-06 09:27:50|1021||1021||1021||1021||0
1617701280000|2021-04-06 09:28:00|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|2748
1617701300000|2021-04-06 09:28:20|||||||||5175
1617701310000|2021-04-06 09:28:30|||||||||7006
1617701320000|2021-04-06 09:28:40|||||||||1337
1617701340000|2021-04-06 09:29:00|||||||||1129
1617701350000|2021-04-06 09:29:10|1022|1021.5|1022|1021.5|1022|1021.5|1021.5|1021|27377
1617701360000|2021-04-06 09:29:20|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|2524
1617701380000|2021-04-06 09:29:40|||||||||9493
1617701390000|2021-04-06 09:29:50|||||||||1238
1617701400000|2021-04-06 09:30:00|||||||||692
1617701410000|2021-04-06 09:30:10|||||||||559
1617701420000|2021-04-06 09:30:20|||||||||9525
1617701440000|2021-04-06 09:30:40|||||||||4320
1617701450000|2021-04-06 09:30:50|||||||||4141
1617701470000|2021-04-06 09:31:10|||||||||275
1617701500000|2021-04-06 09:31:40|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|21386
1617701520000|2021-04-06 09:32:00|||||||||13254
1617701530000|2021-04-06 09:32:10|||||||||2500
1617701540000|2021-04-06 09:32:20|||||||||1511
1617701550000|2021-04-06 09:32:30|||||||||3855
1617701600000|2021-04-06 09:33:20|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|19717
1617701610000|2021-04-06 09:33:30|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|20428
1617701630000|2021-04-06 09:33:50|1022.5||1022.5||1022.5||1022.5||0
1617701640000|2021-04-06 09:34:00|1022|1022|1022.5|1022|1022.5|1022|1022|1022|13799
1617701650000|2021-04-06 09:34:10|||||||||599
1617701660000|2021-04-06 09:34:20|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|11014
1617701670000|2021-04-06 09:34:30|||||||||663
1617701690000|2021-04-06 09:34:50|||||||||85
1617701700000|2021-04-06 09:35:00|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|9074
1617701740000|2021-04-06 09:35:40|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|6773
1617701750000|2021-04-06 09:35:50|1024.5||1024.5||1024.5||1024.5||721
1617701760000|2021-04-06 09:36:00|1024|1024|1024.5|1024|1024.5|1024|1024|1023.5|3768
1617701770000|2021-04-06 09:36:10|1025|1024.5|1025.5|1024.5|1025.5|1024.5|1024.5|1024|17431
1617701780000|2021-04-06 09:36:20|1025||1025.5||1025.5||1025||1073
1617701790000|2021-04-06 09:36:30|1025||1025.5||1025.5||1025||374
1617701800000|2021-04-06 09:36:40||1025||1025||1025||1025|714
1617701820000|2021-04-06 09:37:00|||||||||5590
1617701840000|2021-04-06 09:37:20|1026|1025.5|1026.5|1026|1026.5|1026|1026|1025.5|29049
1617701850000|2021-04-06 09:37:30|1027||1027||1027||1027||0
1617701860000|2021-04-06 09:37:40|1026.5|1026.5|1026.5|1026|1027|1026.5|1026.5|1026|4500
1617701870000|2021-04-06 09:37:50|||||||||90
1617701890000|2021-04-06 09:38:10|||||||||1000
1617701900000|2021-04-06 09:38:20|1027|1026.5|1027.5|1027|1027.5|1027|1027|1026.5|13779
1617701910000|2021-04-06 09:38:30|1028|1027.5|1027.5|1027|1028|1027.5|1027.5|1027|10918
1617701920000|2021-04-06 09:38:40|1028|1027.5|1028|1027|1028|1027.5|1027.5|1027|12345
1617701930000|2021-04-06 09:38:50|1028.5|1027.5|1028.5|1028|1028.5|1028|1028.5|1027.5|19974
1617701940000|2021-04-06 09:39:00|1029|1028.5|1029|1028|1029|1028.5|1029|1028|4063
1617701950000|2021-04-06 09:39:10||1028.5||1028.5||1028.5||1028.5|1932
1617701960000|2021-04-06 09:39:20|1029.5||1029||1029.5||1029||5449
1617701990000|2021-04-06 09:39:50|||||||||3929
1617702000000|2021-04-06 09:40:00|||||||||487
1617702010000|2021-04-06 09:40:10|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|1282
1617702020000|2021-04-06 09:40:20|||||||||8663
1617702030000|2021-04-06 09:40:30|1030|1029.5|1029.5|1029|1030|1029.5|1029.5|1029|1769
1617702040000|2021-04-06 09:40:40|1030||1030||1030||1030||0
1617702070000|2021-04-06 09:41:10||1029.5||1029.5||1029.5||1029.5|0
1617702090000|2021-04-06 09:41:30|1029.5|1029|1029.5|1029|1030|1029|1029.5|1029|11868
1617702100000|2021-04-06 09:41:40|||||||||2437
1617702120000|2021-04-06 09:42:00|||||||||1000
1617702160000|2021-04-06 09:42:40|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|5238
1617702170000|2021-04-06 09:42:50||1029||1029||1029||1029|2408
1617702190000|2021-04-06 09:43:10|||||||||300
1617702220000|2021-04-06 09:43:40|1029.5||1029.5||1030||1029.5||16832
1617702230000|2021-04-06 09:43:50|||||||||1736
1617702240000|2021-04-06 09:44:00|1030|1029.5|1030|1029|1030|1029.5|1030|1029|2630
1617702250000|2021-04-06 09:44:10|1030.5|1029.5|1030.5|1030|1031|1030|1030|1029.5|57542
1617702260000|2021-04-06 09:44:20|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|5583
1617702270000|2021-04-06 09:44:30|||||||||5961
1617702290000|2021-04-06 09:44:50|||||||||80
1617702300000|2021-04-06 09:45:00|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|49732
1617702310000|2021-04-06 09:45:10|||||||||1179
1617702320000|2021-04-06 09:45:20|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|10114
1617702340000|2021-04-06 09:45:40|1031.5|1031|1031.5|1031|1032|1031.5|1031.5|1031|9161
1617702350000|2021-04-06 09:45:50|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|18285
1617702360000|2021-04-06 09:46:00|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|1028
1617702370000|2021-04-06 09:46:10|||||||||3015
1617702380000|2021-04-06 09:46:20|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|7846
1617702390000|2021-04-06 09:46:30|||||||||3339
1617702410000|2021-04-06 09:46:50|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|4699
1617702420000|2021-04-06 09:47:00|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|837
1617702450000|2021-04-06 09:47:30|1030.5|1030|1031|1030.5|1031|1030.5|1030.5|1030|12120
1617702460000|2021-04-06 09:47:40|||||||||14
1617702490000|2021-04-06 09:48:10|||||||||1100
1617702510000|2021-04-06 09:48:30|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|15023
1617702520000|2021-04-06 09:48:40|1032|1031.5|1032|1031.5|1032.5|1032|1032|1031.5|33611
1617702540000|2021-04-06 09:49:00|||||||||10953
1617702550000|2021-04-06 09:49:10|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1030.5|7699
1617702570000|2021-04-06 09:49:30|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|4175
1617702580000|2021-04-06 09:49:40|1031.5|1031|1031.5|1031|1032|1031|1031.5|1031|6443
1617702600000|2021-04-06 09:50:00|||||||||9963
1617702610000|2021-04-06 09:50:10|||||||||1707
1617702620000|2021-04-06 09:50:20|1031|1030.5|1031.5|1030.5|1031.5|1030.5|1031|1030.5|6698
1617702630000|2021-04-06 09:50:30|1031|1031|1031|1030.5|1031.5|1031|1031|1030.5|4213
1617702640000|2021-04-06 09:50:40|1030.5|1030|1029.5|1029|1030.5|1030|1029.5|1029|17663
1617702650000|2021-04-06 09:50:50|||||||||500
1617702680000|2021-04-06 09:51:20|||||||||1235
1617702690000|2021-04-06 09:51:30|||||||||14975
1617702710000|2021-04-06 09:51:50|||||||||200
1617702720000|2021-04-06 09:52:00|||||||||2850
1617702750000|2021-04-06 09:52:30|1029|1028.5|1028|1027.5|1029|1028.5|1028|1027.5|13720
1617702760000|2021-04-06 09:52:40|1027.5|1027|1028.5|1028|1028.5|1028|1027.5|1027|16996
1617702770000|2021-04-06 09:52:50|||||||||1968
1617702810000|2021-04-06 09:53:30|||||||||2770
1617702820000|2021-04-06 09:53:40|||||||||3586
1617702830000|2021-04-06 09:53:50|1029|1028.5|1029|1028.5|1029|1028.5|1028.5|1028|61350
1617702840000|2021-04-06 09:54:00|||||||||20956
1617702850000|2021-04-06 09:54:10|1029.5|1029|1030|1029.5|1030|1029.5|1029.5|1029|42825
1617702860000|2021-04-06 09:54:20|||||||||691
1617702890000|2021-04-06 09:54:50|1030.5|1030|1031|1030.5|1031|1030.5|1030.5|1030|29103
1617702910000|2021-04-06 09:55:10|||||||||4757
1617702940000|2021-04-06 09:55:40|||||||||2000
1617702950000|2021-04-06 09:55:50|||||||||970
1617702960000|2021-04-06 09:56:00|||||||||1000
1617703000000|2021-04-06 09:56:40|||||||||1000
1617703020000|2021-04-06 09:57:00|1030.5|1030|1031|1030.5|1031|1030.5|1030.5|1030|42417
1617703030000|2021-04-06 09:57:10|||||||||3385
1617703040000|2021-04-06 09:57:20|||||||||11193
1617703050000|2021-04-06 09:57:30|1031.5|1031|1031|1030.5|1031.5|1031|1031|1030.5|32267
1617703060000|2021-04-06 09:57:40|||||||||400
1617703070000|2021-04-06 09:57:50|1031.5|1031|1031|1030.5|1032|1031|1031|1030.5|31417
1617703080000|2021-04-06 09:58:00|1030.5|1030|1031|1030|1031|1030.5|1030.5|1030|24244
1617703090000|2021-04-06 09:58:10|1030.5||1030.5||1030.5||1030.5||0
1617703100000|2021-04-06 09:58:20|1031|1030.5|1030.5|1030|1031|1030.5|1030.5|1030|13242
1617703120000|2021-04-06 09:58:40|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030|4192
1617703140000|2021-04-06 09:59:00|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|4271
1617703160000|2021-04-06 09:59:20|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|8928
1617703170000|2021-04-06 09:59:30|1029.5|1029|1030|1029.5|1030|1029.5|1029.5|1029|19881
1617703180000|2021-04-06 09:59:40||1029||1029.5||1029.5||1029|1111
1617703190000|2021-04-06 09:59:50|||||||||7175
1617703200000|2021-04-06 10:00:00|1030.5|1030|1031|1030.5|1031.5|1030.5|1030.5|1030|74862
1617703210000|2021-04-06 10:00:10|1030.5|1030|1031|1030.5|1031.5|1031|1030.5|1030|41104
1617703220000|2021-04-06 10:00:20|1030.5|1030|1031|1030.5|1031|1030.5|1030.5|1030|15519
1617703230000|2021-04-06 10:00:30|1030.5|1030|1030.5|1030|1031|1030|1030.5|1030|14737
1617703240000|2021-04-06 10:00:40|1030|1029.5|1030.5|1029.5|1030.5|1030|1030|1029.5|42638
1617703250000|2021-04-06 10:00:50|1030|1029|1030|1029|1030|1029|1030|1029|5163
1617703260000|2021-04-06 10:01:00|1029.5|1029.5|1030|1029.5|1030|1029.5|1029.5|1029|2673
1617703270000|2021-04-06 10:01:10|||||||||4542
1617703280000|2021-04-06 10:01:20|||||||||10821
1617703290000|2021-04-06 10:01:30|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|9432
1617703300000|2021-04-06 10:01:40|1030|1029.5|1030.5|1030|1030.5|1030|1030|1029.5|7196
1617703310000|2021-04-06 10:01:50|||||||||2227
1617703320000|2021-04-06 10:02:00|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|6480
1617703350000|2021-04-06 10:02:30|1029.5|1029|1029.5|1029|1029.5|1029|1029|1028.5|76298
1617703360000|2021-04-06 10:02:40|1029|1028.5|1028|1027.5|1029|1028.5|1028|1027|15155
1617703370000|2021-04-06 10:02:50|1028.5|1028|1028|1027.5|1028.5|1028|1028|1027.5|10669
1617703390000|2021-04-06 10:03:10|1027.5|1027|1027|1026.5|1027.5|1027|1026.5|1026|16679
1617703400000|2021-04-06 10:03:20|1027.5|1027|1028.5|1028|1028.5|1028|1027.5|1027|64160
1617703410000|2021-04-06 10:03:30|1029|1027.5|1029|1028.5|1029|1028.5|1029|1027.5|19044
1617703420000|2021-04-06 10:03:40|1028.5|1028|1029|1028|1029|1028|1028.5|1028|3903
1617703440000|2021-04-06 10:04:00|1028.5|1028.5|1028.5|1028|1028.5|1028.5|1028.5|1028|500
1617703450000|2021-04-06 10:04:10|||||||||600
1617703470000|2021-04-06 10:04:30|1029|1028.5|1029|1028.5|1029|1028.5|1029|1028.5|11531
1617703480000|2021-04-06 10:04:40|1029.5|1029|1029.5|1029|1029.5|1029|1029|1028.5|21338
1617703490000|2021-04-06 10:04:50|1029|1028.5|1029.5|1029|1029.5|1029|1029|1028.5|4732
1617703510000|2021-04-06 10:05:10|||||||||184
1617703520000|2021-04-06 10:05:20|1029|1028.5|1029|1028.5|1029|1028.5|1029|1028.5|9812
1617703530000|2021-04-06 10:05:30|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|13700
1617703540000|2021-04-06 10:05:40|||||||||5064
1617703560000|2021-04-06 10:06:00|1029|1028.5|1028.5|1028|1029.5|1028.5|1028.5|1028|8778
1617703570000|2021-04-06 10:06:10|1029|1028.5|1029.5|1029|1029.5|1029|1029|1028.5|2388
1617703580000|2021-04-06 10:06:20||1028.5||1028.5||1028.5||1028.5|1829
1617703590000|2021-04-06 10:06:30||1029||1029||1029||1029|0
1617703600000|2021-04-06 10:06:40|1030|1029.5|1030|1029.5|1030.5|1030|1030|1029.5|26930
1617703610000|2021-04-06 10:06:50|||||||||110
1617703620000|2021-04-06 10:07:00|||||||||14
1617703630000|2021-04-06 10:07:10|||||||||1500
1617703640000|2021-04-06 10:07:20||1029||1029.5||1029.5||1029|3739
1617703650000|2021-04-06 10:07:30|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|2929
1617703660000|2021-04-06 10:07:40|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|6286
1617703690000|2021-04-06 10:08:10|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|1748
1617703700000|2021-04-06 10:08:20|1030||1029.5||1030||1029.5||0
1617703720000|2021-04-06 10:08:40|1029|1028.5|1029|1028.5|1029|1028.5|1029|1028.5|2167
1617703730000|2021-04-06 10:08:50|||||||||500
1617703740000|2021-04-06 10:09:00|||||||||5896
1617703750000|2021-04-06 10:09:10|1029.5|1029|1030.5|1029.5|1030.5|1029.5|1029.5|1029|16141
1617703760000|2021-04-06 10:09:20|1030||1030||1030||1030||0
1617703800000|2021-04-06 10:10:00|||||||||200
1617703820000|2021-04-06 10:10:20|||||||||14
1617703830000|2021-04-06 10:10:30|||||||||5000
1617703840000|2021-04-06 10:10:40|||||||||1369
1617703870000|2021-04-06 10:11:10|1030.5|1030|1030.5|1030|1031|1030.5|1030.5|1030|26027
1617703880000|2021-04-06 10:11:20|||||||||1900
1617703890000|2021-04-06 10:11:30|||||||||100
1617703920000|2021-04-06 10:12:00|1030|1029.5|1030.5|1029.5|1030.5|1030|1030|1029.5|14867
1617703930000|2021-04-06 10:12:10||1030||1030||1030||1029.5|851
1617703940000|2021-04-06 10:12:20||1029.5||1030||1030||1029.5|0
1617703950000|2021-04-06 10:12:30|1031|1030.5|1031|1030|1031|1030.5|1031|1030|18074
1617703960000|2021-04-06 10:12:40|1030.5||1030.5||1030.5||1030.5||154
1617703970000|2021-04-06 10:12:50|||||||||185
1617703980000|2021-04-06 10:13:00|1030|1029.5|1030.5|1029.5|1030.5|1029.5|1030|1029.5|15807
1617704010000|2021-04-06 10:13:30|1031|1030|1032|1031.5|1032|1031.5|1031|1030|15040
1617704030000|2021-04-06 10:13:50|1032.5|1032|1033.5|1033|1033.5|1033|1032|1031.5|42149
1617704050000|2021-04-06 10:14:10|1033|1032.5|1033|1032.5|1033.5|1032.5|1033|1032.5|11529
1617704060000|2021-04-06 10:14:20|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|5200
1617704080000|2021-04-06 10:14:40|1034|1033.5|1034|1033.5|1034|1033.5|1033.5|1033|9430
1617704090000|2021-04-06 10:14:50||1033||1033.5||1033.5||1033|8028
1617704100000|2021-04-06 10:15:00|1033.5|1033|1033.5|1033|1034|1033.5|1033.5|1033|15965
1617704110000|2021-04-06 10:15:10|1033|1032.5|1033.5|1032.5|1033.5|1033|1033|1032.5|11517
1617704120000|2021-04-06 10:15:20|1033|1032|1032.5|1032|1033.5|1032|1032.5|1032|6597
1617704140000|2021-04-06 10:15:40|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|7579
1617704150000|2021-04-06 10:15:50|1032.5|1032|1033|1032.5|1033|1032.5|1032.5|1032|4134
1617704160000|2021-04-06 10:16:00||1032||1032.5||1032.5||1032|0
1617704170000|2021-04-06 10:16:10|||||||||1000
1617704180000|2021-04-06 10:16:20|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|4941
1617704200000|2021-04-06 10:16:40|||||||||90
1617704210000|2021-04-06 10:16:50|1034|1033.5|1033.5|1033|1034|1033.5|1033.5|1033|11673
1617704220000|2021-04-06 10:17:00|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|2951
1617704230000|2021-04-06 10:17:10|1033.5|1033|1033|1032.5|1033.5|1033|1033|1032.5|31751
1617704240000|2021-04-06 10:17:20|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1032.5|6103
1617704250000|2021-04-06 10:17:30|1034|1033.5|1034|1033|1034|1033.5|1034|1033|12707
1617704270000|2021-04-06 10:17:50|||||||||25
1617704280000|2021-04-06 10:18:00|1033.5|1033.5|1035|1034|1035|1034.5|1033.5|1033.5|73930
1617704290000|2021-04-06 10:18:10|1034.5|1033.5|1034.5|1033.5|1034.5|1034|1034|1033.5|25484
1617704300000|2021-04-06 10:18:20|1034||1034||1034||1034||984
1617704320000|2021-04-06 10:18:40|1034.5|1034|1034.5|1034|1034.5|1034|1034|1033.5|32903
1617704330000|2021-04-06 10:18:50|1035|1034.5|1035|1034.5|1035|1034.5|1034.5|1034|28557
1617704340000|2021-04-06 10:19:00|||||||||1000
1617704350000|2021-04-06 10:19:10|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|7418
1617704360000|2021-04-06 10:19:20||1034.5||1035||1035||1034.5|47011
1617704370000|2021-04-06 10:19:30|1036|1035.5|1034|1033.5|1036|1035.5|1033.5|1033|89429
1617704380000|2021-04-06 10:19:40|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|983
1617704390000|2021-04-06 10:19:50|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|6348
1617704430000|2021-04-06 10:20:30|1033.5|1033|1032.5|1032|1033.5|1033|1032.5|1032|36630
1617704440000|2021-04-06 10:20:40|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|6593
1617704450000|2021-04-06 10:20:50|||||||||485
1617704460000|2021-04-06 10:21:00|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|12847
1617704490000|2021-04-06 10:21:30|||||||||4621
1617704510000|2021-04-06 10:21:50|||||||||100
1617704540000|2021-04-06 10:22:20|||||||||1422
1617704570000|2021-04-06 10:22:50|1032|1031.5|1032|1031|1032|1031.5|1031.5|1031|69653
1617704580000|2021-04-06 10:23:00||1031.5||1031.5||1031.5||1031|115405
1617704590000|2021-04-06 10:23:10|||||||||1832
1617704600000|2021-04-06 10:23:20|1032.5|1032|1032.5|1032|1033|1032|1032.5|1032|31416
1617704610000|2021-04-06 10:23:30|||||||||463
1617704630000|2021-04-06 10:23:50|1032|1031.5|1032|1031.5|1032.5|1032|1032|1031.5|23874
1617704640000|2021-04-06 10:24:00|||||||||2831
1617704650000|2021-04-06 10:24:10|1032.5|1032|1032.5|1031.5|1032.5|1032|1032|1031.5|14373
1617704660000|2021-04-06 10:24:20|1032|1032|1032|1031.5|1032|1032|1032|1031.5|6311
1617704670000|2021-04-06 10:24:30|1031.5|1031|1031.5|1031|1032|1031|1031.5|1031|11070
1617704690000|2021-04-06 10:24:50|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|5669
1617704700000|2021-04-06 10:25:00|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|4255
1617704710000|2021-04-06 10:25:10|1033|1032.5|1032.5|1032|1033|1032.5|1032.5|1032|15575
1617704730000|2021-04-06 10:25:30|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|3245
1617704750000|2021-04-06 10:25:50|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|635
1617704760000|2021-04-06 10:26:00|||||||||350
1617704770000|2021-04-06 10:26:10|||||||||4945
1617704780000|2021-04-06 10:26:20|1032|1031.5|1032.5|1031.5|1032.5|1032|1032|1031.5|20907
1617704790000|2021-04-06 10:26:30|1032|1031|1030.5|1030|1032.5|1031|1030.5|1030|50679
1617704800000|2021-04-06 10:26:40|1031||1030.5||1031||1030.5||7101
1617704810000|2021-04-06 10:26:50|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|0
1617704820000|2021-04-06 10:27:00|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|15785
1617704830000|2021-04-06 10:27:10|||||||||397
1617704840000|2021-04-06 10:27:20|||||||||100
1617704850000|2021-04-06 10:27:30|1031|1030.5|1031|1030.5|1031|1030.5|1030.5|1030|20555
1617704870000|2021-04-06 10:27:50|1031.5|1031|1032|1031|1032|1031.5|1031.5|1031|18618
1617704920000|2021-04-06 10:28:40|||||||||3319
1617704930000|2021-04-06 10:28:50||1031.5||1031.5||1031.5||1031.5|1000
1617704940000|2021-04-06 10:29:00|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|17481
1617704950000|2021-04-06 10:29:10|1033|1032.5|1032.5|1032|1033|1032.5|1032.5|1032|6942
1617704960000|2021-04-06 10:29:20|1032|1031.5|1032.5|1032|1032.5|1032|1032|1031.5|11325
1617704970000|2021-04-06 10:29:30|1033||1033||1033||1033||2864
1617704980000|2021-04-06 10:29:40||1032.5||1032.5||1032.5||1032.5|1150
1617704990000|2021-04-06 10:29:50|1032.5|1032|1033|1032.5|1033|1032.5|1032.5|1032|19097
1617705000000|2021-04-06 10:30:00|||||||||4332
1617705010000|2021-04-06 10:30:10|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|2732
1617705020000|2021-04-06 10:30:20|||||||||2239
1617705030000|2021-04-06 10:30:30|||||||||185
1617705040000|2021-04-06 10:30:40|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|2801
1617705050000|2021-04-06 10:30:50|1032.5|1032|1033|1032.5|1033|1032.5|1032.5|1032|21889
1617705060000|2021-04-06 10:31:00|||||||||2644
1617705070000|2021-04-06 10:31:10|||||||||1092
1617705080000|2021-04-06 10:31:20|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|9434
1617705090000|2021-04-06 10:31:30|1034|1033.5|1034.5|1034|1034.5|1034|1034|1033.5|14012
1617705100000|2021-04-06 10:31:40|1034|1033.5|1033.5|1033|1034|1033.5|1033|1032.5|29091
1617705110000|2021-04-06 10:31:50|1033|1032.5|1033.5|1033|1033.5|1033|1033|1032|27298
1617705130000|2021-04-06 10:32:10|||||||||114
1617705140000|2021-04-06 10:32:20|||||||||11151
1617705160000|2021-04-06 10:32:40|||||||||112
1617705170000|2021-04-06 10:32:50|||||||||502
1617705180000|2021-04-06 10:33:00|1033|1032.5|1032.5|1032|1033|1032.5|1032.5|1032|17393
1617705190000|2021-04-06 10:33:10|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|12421
1617705200000|2021-04-06 10:33:20|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1030.5|42657
1617705210000|2021-04-06 10:33:30|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|8861
1617705220000|2021-04-06 10:33:40|1032.5|1032|1032|1031.5|1032.5|1032|1032|1031.5|12841
1617705230000|2021-04-06 10:33:50|||||||||1000
1617705240000|2021-04-06 10:34:00|||||||||1000
1617705250000|2021-04-06 10:34:10|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|11960
1617705260000|2021-04-06 10:34:20|||||||||50
1617705270000|2021-04-06 10:34:30|1032|1031.5|1032.5|1032|1032.5|1032|1032|1031.5|9074
1617705280000|2021-04-06 10:34:40|||||||||300
1617705290000|2021-04-06 10:34:50||1031.5||1032||1032||1031.5|1934
1617705300000|2021-04-06 10:35:00||1031.5||1032||1032||1031.5|7148
1617705310000|2021-04-06 10:35:10|||||||||1349
1617705320000|2021-04-06 10:35:20|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|10896
1617705330000|2021-04-06 10:35:30|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1031.5|6624
1617705340000|2021-04-06 10:35:40|||||||||722
1617705380000|2021-04-06 10:36:20|||||||||724
1617705420000|2021-04-06 10:37:00|||||||||49
1617705430000|2021-04-06 10:37:10|1032|1031.5|1029.5|1029|1032|1031.5|1029.5|1029|29965
1617705440000|2021-04-06 10:37:20|1030|1029.5|1029.5|1029|1030|1029.5|1029.5|1029|18917
1617705450000|2021-04-06 10:37:30|1030||1030||1030||1030||3513
1617705460000|2021-04-06 10:37:40|1030.5|1029.5|1030.5|1030|1031|1030.5|1030|1029.5|38243
1617705470000|2021-04-06 10:37:50|1030|1029.5|1030|1029.5|1030.5|1029.5|1030|1029.5|1456
1617705480000|2021-04-06 10:38:00|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|2614
1617705490000|2021-04-06 10:38:10|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|10409
1617705500000|2021-04-06 10:38:20|1030.5|1030|1030.5|1030|1031|1030.5|1030.5|1030|6785
1617705510000|2021-04-06 10:38:30||1029.5||1030||1030||1029.5|3946
1617705520000|2021-04-06 10:38:40|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|7387
1617705530000|2021-04-06 10:38:50|1030.5|1030|1030.5|1030|1031|1030.5|1030.5|1030|17610
1617705540000|2021-04-06 10:39:00|1030|1029.5|1029|1028|1030.5|1029.5|1028.5|1028|23116
1617705550000|2021-04-06 10:39:10||1028.5||1028.5||1028.5||1028.5|0
1617705560000|2021-04-06 10:39:20|1028.5|1028|1029|1028.5|1029|1028.5|1028.5|1028|1052
1617705570000|2021-04-06 10:39:30|1029.5|1029|1029.5|1028.5|1029.5|1029|1029|1028.5|19118
1617705580000|2021-04-06 10:39:40|1029|1029|1029.5|1028.5|1029.5|1029|1029|1028.5|6072
1617705590000|2021-04-06 10:39:50|1029|1029|1029|1028.5|1029.5|1029|1029|1028.5|2058
1617705600000|2021-04-06 10:40:00|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|0
1617705610000|2021-04-06 10:40:10|1029|1028.5|1028|1027.5|1029|1028.5|1028|1027.5|15402
1617705620000|2021-04-06 10:40:20||1027||1027.5||1027.5||1027|0
1617705630000|2021-04-06 10:40:30|1027.5|1027|1027|1026.5|1028|1027.5|1027|1026.5|16526
1617705650000|2021-04-06 10:40:50|1026.5|1026|1026.5|1026|1027|1026|1026.5|1026|5415
1617705660000|2021-04-06 10:41:00|1026|1025.5|1026.5|1025.5|1026.5|1025.5|1026|1025.5|16639
1617705670000|2021-04-06 10:41:10|1027|1026|1027|1026.5|1027|1026.5|1026.5|1026|6548
1617705680000|2021-04-06 10:41:20|1026.5|1026|1027|1026.5|1027|1026.5|1026.5|1026|0
1617705700000|2021-04-06 10:41:40|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|8168
1617705710000|2021-04-06 10:41:50|1026|1025.5|1025.5|1025|1026.5|1025.5|1025.5|1025|1618
1617705720000|2021-04-06 10:42:00|1026|1025.5|1025.5|1025|1026|1025.5|1025.5|1025|9099
1617705760000|2021-04-06 10:42:40|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|8856
1617705770000|2021-04-06 10:42:50|||||||||8055
1617705780000|2021-04-06 10:43:00|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|5121
1617705800000|2021-04-06 10:43:20|1025|1024.5|1024|1023.5|1025|1024.5|1024|1023.5|15776
1617705810000|2021-04-06 10:43:30|1023.5|1023|1024|1023|1024|1023|1023.5|1023|2971
1617705830000|2021-04-06 10:43:50|1024.5|1023.5|1024.5|1024|1024.5|1024|1024.5|1023|26806
1617705840000|2021-04-06 10:44:00|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|12536
1617705870000|2021-04-06 10:44:30|1025.5||1025.5||1025.5||1025.5||6733
1617705890000|2021-04-06 10:44:50|1026|1025|1026.5|1025.5|1026.5|1026|1026|1024.5|15019
1617705900000|2021-04-06 10:45:00|1026|1025|1025|1024.5|1026|1025|1025|1024.5|2006
1617705920000|2021-04-06 10:45:20|1025.5|1025|1025.5|1024.5|1025.5|1025|1025|1024.5|5284
1617705940000|2021-04-06 10:45:40||1025||1025||1025||1025|639
1617705950000|2021-04-06 10:45:50|1025|1024.5|1026|1025.5|1026|1025.5|1025|1024.5|10345
1617705970000|2021-04-06 10:46:10|1025.5|1025|1026|1025|1026|1025.5|1025.5|1025|1253
1617705980000|2021-04-06 10:46:20||1025.5||1025.5||1025.5||1025.5|500
1617705990000|2021-04-06 10:46:30|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|1098
1617706000000|2021-04-06 10:46:40|1025|1024.5|1023|1022.5|1025|1024.5|1023|1022.5|27855
1617706010000|2021-04-06 10:46:50|1023.5|1023|1024|1023|1024|1023.5|1023.5|1023|2371
1617706030000|2021-04-06 10:47:10|1023.5||1023.5||1023.5||1023.5||173
1617706040000|2021-04-06 10:47:20|1023|1022.5|1023.5|1023|1023.5|1023|1023|1022.5|4657
1617706050000|2021-04-06 10:47:30|||||||||245
1617706070000|2021-04-06 10:47:50|||||||||1250
1617706100000|2021-04-06 10:48:20|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023|4984
1617706110000|2021-04-06 10:48:30|1023.5|1023|1024|1023|1024|1023|1023.5|1023|3400
1617706120000|2021-04-06 10:48:40||1023.5||1023.5||1023.5||1023.5|0
1617706130000|2021-04-06 10:48:50|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|3612
1617706150000|2021-04-06 10:49:10|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|7464
1617706160000|2021-04-06 10:49:20|1025.5|1025|1025|1024.5|1025.5|1025|1025|1024.5|4443
1617706170000|2021-04-06 10:49:30|||||||||682
1617706180000|2021-04-06 10:49:40|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|2845
1617706190000|2021-04-06 10:49:50|||||||||49
1617706200000|2021-04-06 10:50:00|1026|1025.5|1025.5|1025|1026|1025.5|1025.5|1025|4023
1617706210000|2021-04-06 10:50:10|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|0
1617706220000|2021-04-06 10:50:20|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|3716
1617706230000|2021-04-06 10:50:30|1026|1025.5|1026.5|1025.5|1026.5|1026|1026|1025.5|4858
1617706240000|2021-04-06 10:50:40|1026|1025|1025|1024.5|1026|1025.5|1025|1024.5|7805
1617706250000|2021-04-06 10:50:50|||||||||500
1617706260000|2021-04-06 10:51:00|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|10946
1617706270000|2021-04-06 10:51:10|||||||||6534
1617706280000|2021-04-06 10:51:20|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|241
1617706290000|2021-04-06 10:51:30|1025.5|1025|1026|1025.5|1026|1025.5|1025.5|1025|12221
1617706300000|2021-04-06 10:51:40|||||||||124
1617706320000|2021-04-06 10:52:00|1025.5|1025|1026|1025.5|1026|1025.5|1025.5|1025|3050
1617706330000|2021-04-06 10:52:10|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|3187
1617706340000|2021-04-06 10:52:20|1026|1025.5|1025.5|1025|1026|1025.5|1025.5|1025|6728
1617706360000|2021-04-06 10:52:40|1026||1026||1026||1026||0
1617706370000|2021-04-06 10:52:50||1025.5||1025.5||1025.5||1025.5|0
1617706380000|2021-04-06 10:53:00|1025.5|1025|1026.5|1026|1026.5|1026|1025.5|1025|15409
1617706390000|2021-04-06 10:53:10|1027||1027||1027||1027||0
1617706410000|2021-04-06 10:53:30|1026.5|1026.5|1026.5|1026|1026.5|1026.5|1026.5|1026|3989
1617706420000|2021-04-06 10:53:40|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026|5624
1617706430000|2021-04-06 10:53:50|||||||||49
1617706450000|2021-04-06 10:54:10|||||||||1612
1617706500000|2021-04-06 10:55:00|1026.5|1026|1025.5|1025|1026.5|1026|1025.5|1025|22667
1617706510000|2021-04-06 10:55:10|1026||1026||1026||1026||725
1617706530000|2021-04-06 10:55:30|1026.5|1025.5|1026.5|1026|1026.5|1026|1026|1025.5|21690
1617706540000|2021-04-06 10:55:40|||||||||2036
1617706550000|2021-04-06 10:55:50|||||||||1084
1617706560000|2021-04-06 10:56:00|||||||||516
1617706570000|2021-04-06 10:56:10|1027|1026.5|1026.5|1026|1027|1026.5|1026|1025|15751
1617706580000|2021-04-06 10:56:20|1026|1025.5|1026|1025.5|1026|1025.5|1025.5|1025|2871
1617706590000|2021-04-06 10:56:30|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|792
1617706620000|2021-04-06 10:57:00|||||||||611
1617706630000|2021-04-06 10:57:10|1026|1025.5|1025.5|1025|1026|1025.5|1025.5|1025|9878
1617706640000|2021-04-06 10:57:20|||||||||4110
1617706650000|2021-04-06 10:57:30|||||||||1250
1617706660000|2021-04-06 10:57:40|||||||||603
1617706670000|2021-04-06 10:57:50|||||||||1297
1617706680000|2021-04-06 10:58:00|1025|1024.5|1025.5|1025|1025.5|1025|1025|1024.5|19442
1617706700000|2021-04-06 10:58:20|1026|1025.5|1025.5|1025|1026|1025.5|1025.5|1025|4733
1617706710000|2021-04-06 10:58:30|1025|1024.5|1025|1024|1025|1024.5|1025|1024|1665
1617706720000|2021-04-06 10:58:40|1024.5||1025||1025||1024.5||3207
1617706730000|2021-04-06 10:58:50|1024.5||1024.5||1025||1024.5||1479
1617706740000|2021-04-06 10:59:00|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|7450
1617706750000|2021-04-06 10:59:10|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|1385
1617706770000|2021-04-06 10:59:30|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|450
1617706780000|2021-04-06 10:59:40|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|8413
1617706790000|2021-04-06 10:59:50|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|4683
1617706800000|2021-04-06 11:00:00|||||||||285
1617706810000|2021-04-06 11:00:10|||||||||1457
1617706820000|2021-04-06 11:00:20|||||||||1412
1617706840000|2021-04-06 11:00:40|||||||||226
1617706850000|2021-04-06 11:00:50|||||||||388
1617706860000|2021-04-06 11:01:00|||||||||138
1617706870000|2021-04-06 11:01:10|||||||||247
1617706890000|2021-04-06 11:01:30|1025.5|1025|1025|1024.5|1025.5|1025|1025|1024.5|17570
1617706900000|2021-04-06 11:01:40|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|4939
1617706910000|2021-04-06 11:01:50|1026|1025.5|1026|1025.5|1026|1025.5|1025.5|1025|1604
1617706920000|2021-04-06 11:02:00|||||||||139
1617706930000|2021-04-06 11:02:10|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1025.5|6946
1617706940000|2021-04-06 11:02:20|1026|1025.5|1026|1025.5|1026.5|1026|1026|1025.5|6892
1617706950000|2021-04-06 11:02:30|1026.5|1026|1026.5|1026|1027|1026|1026.5|1026|8545
1617706960000|2021-04-06 11:02:40|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|0
1617706980000|2021-04-06 11:03:00|||||||||248
1617706990000|2021-04-06 11:03:10|1025.5|1025|1025.5|1024.5|1025.5|1025|1025.5|1024.5|5794
1617707000000|2021-04-06 11:03:20|1025||1025||1025||1025||5203
1617707010000|2021-04-06 11:03:30|1024.5|1024|1025|1024.5|1025|1024.5|1024.5|1024|3035
1617707040000|2021-04-06 11:04:00|||||||||244
1617707120000|2021-04-06 11:05:20|1025.5|1025|1026|1025.5|1026|1025.5|1025.5|1025|10869
1617707130000|2021-04-06 11:05:30|||||||||705
1617707140000|2021-04-06 11:05:40|1026.5|1026|1026.5|1026|1026.5|1026|1026|1026|2075
1617707150000|2021-04-06 11:05:50|||||||||713
1617707160000|2021-04-06 11:06:00|1027|1026.5|1027|1026.5|1027|1026.5|1026.5|1026|7153
1617707170000|2021-04-06 11:06:10||1026||1026.5||1026.5||1026|1278
1617707190000|2021-04-06 11:06:30|1027.5|1027|1027.5|1027|1027.5|1027|1027|1026.5|4857
1617707210000|2021-04-06 11:06:50|||||||||441
1617707220000|2021-04-06 11:07:00|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|2334
1617707230000|2021-04-06 11:07:10|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|714
1617707250000|2021-04-06 11:07:30|1027||1026.5||1027||1026.5||15468
1617707260000|2021-04-06 11:07:40|1027|1026.5|1027.5|1027|1027.5|1027|1027|1026.5|21889
1617707270000|2021-04-06 11:07:50|1028|1027.5|1027.5|1027|1028|1027.5|1027.5|1027|4272
1617707280000|2021-04-06 11:08:00|||||||||885
1617707290000|2021-04-06 11:08:10|||||||||1000
1617707320000|2021-04-06 11:08:40|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|8365
1617707330000|2021-04-06 11:08:50|1027.5|1027|1027.5|1027|1027.5|1027|1027.5|1027|117298
1617707360000|2021-04-06 11:09:20|1028|1027.5|1028|1027.5|1028|1027.5|1028|1027.5|6097
1617707410000|2021-04-06 11:10:10|1028.5|1028|1028.5|1028|1028.5|1028|1028|1027.5|28672
1617707470000|2021-04-06 11:11:10|||||||||2737
1617707490000|2021-04-06 11:11:30|1028|1027.5|1027.5|1027|1028|1027.5|1027.5|1027|7855
1617707510000|2021-04-06 11:11:50|1027|1026|1026|1025.5|1027|1026.5|1026|1025.5|90723
1617707520000|2021-04-06 11:12:00|1025|1024.5|1025|1024.5|1026|1025.5|1025|1024.5|132951
1617707530000|2021-04-06 11:12:10|1024.5|1024|1025.5|1025|1025.5|1025|1024.5|1024|16690
1617707540000|2021-04-06 11:12:20|1025|1024.5|1026|1025|1026|1025|1025|1024|19189
1617707550000|2021-04-06 11:12:30|1026.5|1025.5|1026|1025.5|1026.5|1026|1026|1025.5|21537
1617707560000|2021-04-06 11:12:40|1025.5|1025|1026.5|1026|1026.5|1026|1025.5|1025|14430
1617707570000|2021-04-06 11:12:50|1026|1025.5|1027|1026.5|1027|1026.5|1026|1025.5|14448
1617707580000|2021-04-06 11:13:00|1026.5|1026|1026.5|1026|1026.5|1026|1026|1025.5|9078
1617707590000|2021-04-06 11:13:10|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|460
1617707600000|2021-04-06 11:13:20|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|5122
1617707610000|2021-04-06 11:13:30|1025|1024.5|1026|1025|1026|1025|1025|1024.5|10705
1617707620000|2021-04-06 11:13:40|1026.5|1025.5|1026.5|1026|1026.5|1026|1026.5|1025.5|4972
1617707650000|2021-04-06 11:14:10|1026|1025.5|1026.5|1025.5|1026.5|1026|1026|1025.5|7324
1617707660000|2021-04-06 11:14:20|1026|1026|1026|1025.5|1026|1026|1026|1025.5|3873
1617707670000|2021-04-06 11:14:30|1025.5|1025|1025|1024|1026.5|1025.5|1024|1023.5|166554
1617707680000|2021-04-06 11:14:40|1024.5|1023.5|1024|1023.5|1024.5|1024|1024|1023.5|23784
1617707690000|2021-04-06 11:14:50|1024.5|1024|1024|1023.5|1024.5|1024|1024|1023.5|13689
1617707700000|2021-04-06 11:15:00|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|2156
1617707710000|2021-04-06 11:15:10|1024|1023.5|1024|1023.5|1024|1024|1024|1023.5|6125
1617707720000|2021-04-06 11:15:20|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|6083
1617707730000|2021-04-06 11:15:30|||||||||12688
1617707740000|2021-04-06 11:15:40|1024|1023.5|1024.5|1024|1025|1024|1024|1023|48695
1617707750000|2021-04-06 11:15:50|1024|1023.5|1023.5|1023|1024|1023.5|1023.5|1023|5803
1617707760000|2021-04-06 11:16:00|1024|1023.5|1023.5|1023|1024.5|1023.5|1023.5|1023|29492
1617707770000|2021-04-06 11:16:10|||||||||11308
1617707780000|2021-04-06 11:16:20|1024|1023.5|1023.5|1023|1024|1023.5|1023.5|1023|5501
1617707800000|2021-04-06 11:16:40|1024|1023.5|1023.5|1023|1025|1024|1023.5|1023|28183
1617707820000|2021-04-06 11:17:00|||||||||380
1617707830000|2021-04-06 11:17:10|||||||||618
1617707840000|2021-04-06 11:17:20|1024||1024||1024||1024||2063
1617707850000|2021-04-06 11:17:30||1023.5||1023.5||1023.5||1023.5|1082
1617707860000|2021-04-06 11:17:40|1024.5|1024|1024.5|1023.5|1024.5|1024|1024.5|1023.5|5977
1617707870000|2021-04-06 11:17:50||1024||1024||1024||1024|3423
1617707880000|2021-04-06 11:18:00|1025|1023.5|1024|1023.5|1025|1024|1024|1023.5|12909
1617707890000|2021-04-06 11:18:10|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|62417
1617707900000|2021-04-06 11:18:20|1025|1024.5|1024.5|1024|1025|1024.5|1024.5|1024|10644
1617707910000|2021-04-06 11:18:30|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|0
1617707920000|2021-04-06 11:18:40|1024.5|1024|1024.5|1024|1025|1024.5|1024.5|1024|4365
1617707940000|2021-04-06 11:19:00|||||||||230
1617707950000|2021-04-06 11:19:10|1024|1023.5|1024.5|1024|1024.5|1024|1024|1023.5|3324
1617707960000|2021-04-06 11:19:20|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|4732
1617707970000|2021-04-06 11:19:30|1024.5|1024|1024.5|1023.5|1024.5|1024|1024|1023.5|18156
1617707980000|2021-04-06 11:19:40||1024||1024||1024||1024|0
1617708030000|2021-04-06 11:20:30|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|5141
1617708040000|2021-04-06 11:20:40|1024.5|1024|1024.5|1024|1025|1024|1024.5|1024|3420
1617708050000|2021-04-06 11:20:50|1024|1023.5|1024|1023.5|1024.5|1023.5|1024|1023.5|384
1617708060000|2021-04-06 11:21:00|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|3670
1617708070000|2021-04-06 11:21:10||1023.5||1024||1024||1023.5|100
1617708080000|2021-04-06 11:21:20|1024|1023.5|1024|1023.5|1024|1024|1024|1023.5|250
1617708090000|2021-04-06 11:21:30|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|939
1617708120000|2021-04-06 11:22:00|1024|1023.5|1024|1023.5|1024|1024|1024|1023.5|2299
1617708130000|2021-04-06 11:22:10|||||||||4833
1617708140000|2021-04-06 11:22:20|||||||||23725
1617708160000|2021-04-06 11:22:40|||||||||50
1617708180000|2021-04-06 11:23:00|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|975
1617708240000|2021-04-06 11:24:00|1024|1023.5|1023.5|1023|1024|1023.5|1023.5|1023|38348
1617708250000|2021-04-06 11:24:10|||||||||1343
1617708270000|2021-04-06 11:24:30|1024|1023.5|1023|1022.5|1024|1023.5|1023|1022.5|15129
1617708280000|2021-04-06 11:24:40|1022.5|1022|1022|1021|1022.5|1022|1021.5|1021|26549
1617708290000|2021-04-06 11:24:50|1021.5|1021.5|1022|1021.5|1022|1021.5|1021.5|1021|12543
1617708300000|2021-04-06 11:25:00|1022.5|1022|1022.5|1022|1022.5|1022|1022|1022|16791
1617708310000|2021-04-06 11:25:10|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|6968
1617708320000|2021-04-06 11:25:20|1021.5|1021|1021|1020.5|1021.5|1021|1021|1020.5|26880
1617708330000|2021-04-06 11:25:30|1020.5|1020|1021|1020.5|1021|1020.5|1020.5|1020|7601
1617708340000|2021-04-06 11:25:40|||||||||380
1617708350000|2021-04-06 11:25:50|1021.5|1021|1021.5|1020.5|1021.5|1021|1021|1020.5|12065
1617708360000|2021-04-06 11:26:00|1021||1021||1021||1021||3741
1617708370000|2021-04-06 11:26:10|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|2755
1617708380000|2021-04-06 11:26:20|||||||||1407
1617708390000|2021-04-06 11:26:30|||||||||2500
1617708430000|2021-04-06 11:27:10|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|5209
1617708440000|2021-04-06 11:27:20|1022.5|1022|1022|1021.5|1022.5|1022|1022|1021.5|9131
1617708450000|2021-04-06 11:27:30|||||||||469
1617708460000|2021-04-06 11:27:40|||||||||530
1617708480000|2021-04-06 11:28:00|1021.5|1021|1022|1021|1022|1021|1021.5|1021|12559
1617708490000|2021-04-06 11:28:10||1021.5||1021.5||1021.5||1021.5|491
1617708500000|2021-04-06 11:28:20|||||||||443
1617708520000|2021-04-06 11:28:40|1021.5|1021|1021.5|1021|1022|1021|1021.5|1021|3548
1617708530000|2021-04-06 11:28:50|1021|1020.5|1021|1020.5|1021.5|1020.5|1021|1020.5|3356
1617708550000|2021-04-06 11:29:10|||||||||3224
1617708560000|2021-04-06 11:29:20|||||||||100
1617708570000|2021-04-06 11:29:30|1021.5||1021.5||1021.5||1021.5||5532
1617708580000|2021-04-06 11:29:40|1021|1020|1020.5|1020|1021.5|1020|1020.5|1020|18236
1617708590000|2021-04-06 11:29:50|1021||1020.5||1021||1020.5||1910
1617708600000|2021-04-06 11:30:00|1021|1020.5|1020.5|1020|1021|1020.5|1020.5|1020|5986
1617708610000|2021-04-06 11:30:10|||||||||3713
1617708630000|2021-04-06 11:30:30|1020|1019.5|1020.5|1019.5|1020.5|1019.5|1020|1019.5|39966
1617708640000|2021-04-06 11:30:40|1020|1020|1019.5|1019|1020.5|1020|1019.5|1019|13263
1617708650000|2021-04-06 11:30:50|||||||||983
1617708680000|2021-04-06 11:31:20|||||||||1242
1617708690000|2021-04-06 11:31:30|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|12513
1617708700000|2021-04-06 11:31:40|||||||||730
1617708730000|2021-04-06 11:32:10|1020.5|1020|1021.5|1021|1021.5|1021|1020.5|1020|61488
1617708740000|2021-04-06 11:32:20|||||||||1119
1617708750000|2021-04-06 11:32:30|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|8292
1617708760000|2021-04-06 11:32:40|||||||||4101
1617708770000|2021-04-06 11:32:50|1021.5||1021||1021.5||1021||9849
1617708780000|2021-04-06 11:33:00|1021.5|1021|1021|1020.5|1021.5|1021|1021|1020.5|5081
1617708790000|2021-04-06 11:33:10|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1020.5|7625
1617708800000|2021-04-06 11:33:20|1022|1021.5|1021.5|1021|1022|1021.5|1021.5|1021|20560
1617708810000|2021-04-06 11:33:30|1022|1020.5|1021.5|1021|1022|1021|1021|1020.5|3465
1617708820000|2021-04-06 11:33:40|1021|1020.5|1021|1020.5|1021.5|1021|1021|1020.5|2696
1617708840000|2021-04-06 11:34:00|1020.5|1020|1020.5|1020|1020.5|1020.5|1020.5|1020|204
1617708850000|2021-04-06 11:34:10|||||||||1000
1617708860000|2021-04-06 11:34:20|||||||||257
1617708870000|2021-04-06 11:34:30|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|48
1617708880000|2021-04-06 11:34:40|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|4061
1617708890000|2021-04-06 11:34:50|1021|1020.5|1020.5|1020|1021.5|1020.5|1020.5|1020|17949
1617708900000|2021-04-06 11:35:00|1020|1019.5|1021.5|1020.5|1021.5|1020.5|1020|1019.5|13775
1617708910000|2021-04-06 11:35:10|||||||||127
1617708920000|2021-04-06 11:35:20||1021||1021||1021||1021|0
1617708940000|2021-04-06 11:35:40|||||||||1250
1617708970000|2021-04-06 11:36:10|1022|1021.5|1022|1021|1022|1021.5|1021.5|1021|11758
1617708980000|2021-04-06 11:36:20|1021.5|1021.5|1022|1021|1022|1021.5|1021.5|1021|447
1617708990000|2021-04-06 11:36:30|1021.5||1021.5||1022||1021.5||1912
1617709000000|2021-04-06 11:36:40||1020.5||1021||1021||1020.5|3814
1617709040000|2021-04-06 11:37:20|1022|1021.5|1022|1021|1022|1021.5|1021.5|1021|15476
1617709050000|2021-04-06 11:37:30|1021.5|1021.5|1021.5|1021|1021.5|1021.5|1021.5|1021|2291
1617709070000|2021-04-06 11:37:50|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|6917
1617709080000|2021-04-06 11:38:00|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|1013
1617709090000|2021-04-06 11:38:10|1021|1020.5|1021.5|1021|1021.5|1021|1021|1020.5|1817
1617709100000|2021-04-06 11:38:20|||||||||1061
1617709120000|2021-04-06 11:38:40|1022|1021.5|1022|1021.5|1022|1021.5|1021.5|1021|17936
1617709130000|2021-04-06 11:38:50|||||||||1000
1617709140000|2021-04-06 11:39:00|1022.5|1022|1023.5|1023|1023.5|1023|1022.5|1022|23973
1617709150000|2021-04-06 11:39:10|1024|1023.5|1024.5|1024|1024.5|1024|1023.5|1023|30361
1617709170000|2021-04-06 11:39:30|1025|1023.5|1024.5|1024|1025|1024|1024|1023.5|26922
1617709180000|2021-04-06 11:39:40|1025|1024.5|1025|1024|1025.5|1025|1024.5|1023.5|25915
1617709190000|2021-04-06 11:39:50||1024.5||1024.5||1024.5||1024|1900
1617709200000|2021-04-06 11:40:00|1026|1025.5|1025|1024.5|1026|1025.5|1025|1024.5|37116
1617709210000|2021-04-06 11:40:10|1026|1025.5|1024.5|1024|1026|1025.5|1024.5|1024|36209
1617709220000|2021-04-06 11:40:20|1025|1024.5|1025.5|1024.5|1025.5|1025|1025|1024.5|3597
1617709230000|2021-04-06 11:40:30|1025||1025||1025||1025||2283
1617709240000|2021-04-06 11:40:40|||||||||447
1617709250000|2021-04-06 11:40:50|1024.5|1024|1025|1024|1025|1024.5|1024.5|1023.5|11359
1617709260000|2021-04-06 11:41:00|1024.5|1023.5|1024|1023.5|1024.5|1023.5|1024|1023.5|10103
1617709270000|2021-04-06 11:41:10|||||||||227
1617709300000|2021-04-06 11:41:40|||||||||247
1617709310000|2021-04-06 11:41:50||1023||1023||1023||1023|1342
1617709320000|2021-04-06 11:42:00||1023.5||1023.5||1023.5||1023.5|0
1617709330000|2021-04-06 11:42:10|||||||||1355
1617709340000|2021-04-06 11:42:20|||||||||500
1617709350000|2021-04-06 11:42:30|||||||||3276
1617709360000|2021-04-06 11:42:40|||||||||1449
1617709370000|2021-04-06 11:42:50|1024.5|1024|1024.5|1024|1024.5|1024|1024|1023.5|17827
1617709380000|2021-04-06 11:43:00|1025|1024.5|1024.5|1024|1025|1024.5|1024.5|1024|5730
1617709390000|2021-04-06 11:43:10|1024|1023.5|1023.5|1023|1024|1023.5|1023.5|1023|6845
1617709400000|2021-04-06 11:43:20|1024|1023.5|1024.5|1024|1024.5|1024|1023.5|1023|32485
1617709410000|2021-04-06 11:43:30|1025|1024.5|1024.5|1024|1026|1025.5|1024.5|1024|34458
1617709420000|2021-04-06 11:43:40||1023.5||1024||1024||1023.5|525
1617709440000|2021-04-06 11:44:00|||||||||1114
1617709450000|2021-04-06 11:44:10|1025|1024.5|1025.5|1024.5|1025.5|1024.5|1025|1024.5|21006
1617709460000|2021-04-06 11:44:20||1025||1024.5||1025||1024.5|925
1617709470000|2021-04-06 11:44:30||1025||1025||1025||1024.5|737
1617709480000|2021-04-06 11:44:40|1026|1025.5|1026|1025.5|1026.5|1026|1025.5|1025|23885
1617709490000|2021-04-06 11:44:50|||||||||367
1617709500000|2021-04-06 11:45:00|||||||||48570
1617709510000|2021-04-06 11:45:10|1026.5|1026|1026|1025.5|1026.5|1026|1026|1025.5|14971
1617709540000|2021-04-06 11:45:40|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|1257
1617709550000|2021-04-06 11:45:50|1026|1025.5|1026|1025.5|1026.5|1026|1026|1025.5|3655
1617709560000|2021-04-06 11:46:00|1025.5|1025|1026.5|1025.5|1026.5|1026|1025|1024.5|40896
1617709570000|2021-04-06 11:46:10|1026||1026||1026||1026||4314
1617709600000|2021-04-06 11:46:40|1027.5|1026.5|1027|1026.5|1027.5|1027|1026.5|1026|47782
1617709610000|2021-04-06 11:46:50|1026|1025.5|1026|1025.5|1026.5|1026|1025|1024.5|34511
1617709620000|2021-04-06 11:47:00|1025.5|1025|1025|1024.5|1025.5|1025|1025|1024.5|6485
1617709630000|2021-04-06 11:47:10|1025.5|1025|1026|1025.5|1026|1025.5|1025.5|1025|10465
1617709640000|2021-04-06 11:47:20|||||||||1946
1617709650000|2021-04-06 11:47:30|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|4181
1617709660000|2021-04-06 11:47:40|||||||||345
1617709680000|2021-04-06 11:48:00|1026|1025.5|1026|1025|1026|1025.5|1025.5|1025|3450
1617709700000|2021-04-06 11:48:20|1025.5|1024.5|1025|1024.5|1025.5|1024.5|1025|1024.5|12150
1617709710000|2021-04-06 11:48:30|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|6924
1617709730000|2021-04-06 11:48:50||1024.5||1025||1025||1024.5|1018
1617709740000|2021-04-06 11:49:00|1026.5|1026|1026|1025.5|1026.5|1026|1026|1025.5|17718
1617709760000|2021-04-06 11:49:20|||||||||2264
1617709770000|2021-04-06 11:49:30|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|7451
1617709780000|2021-04-06 11:49:40|1025|1024.5|1025|1024.5|1025.5|1024.5|1025|1024.5|3216
1617709790000|2021-04-06 11:49:50|||||||||900
1617709800000|2021-04-06 11:50:00|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|4900
1617709830000|2021-04-06 11:50:30|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|1706
1617709840000|2021-04-06 11:50:40|||||||||1077
1617709850000|2021-04-06 11:50:50|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|1221
1617709860000|2021-04-06 11:51:00|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|5846
1617709870000|2021-04-06 11:51:10|||||||||500
1617709880000|2021-04-06 11:51:20|||||||||249
1617709900000|2021-04-06 11:51:40|||||||||1265
1617709910000|2021-04-06 11:51:50|||||||||100
1617709920000|2021-04-06 11:52:00|||||||||4326
1617709930000|2021-04-06 11:52:10|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|1377
1617709980000|2021-04-06 11:53:00|1024|1023.5|1024|1023|1024|1023.5|1023.5|1023|32010
1617709990000|2021-04-06 11:53:10|1023.5||1023.5||1023.5||1023.5||0
1617710000000|2021-04-06 11:53:20|1024|1023.5|1024.5|1024|1024.5|1024|1024|1023.5|17017
1617710010000|2021-04-06 11:53:30||1023.5||1024||1024||1023.5|129
1617710020000|2021-04-06 11:53:40|||||||||1735
1617710030000|2021-04-06 11:53:50|1025.5|1025|1025.5|1025|1025.5|1025|1025|1024|44261
1617710050000|2021-04-06 11:54:10|1025|1024.5|1025.5|1025|1025.5|1025|1025|1024.5|2769
1617710060000|2021-04-06 11:54:20|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|1585
1617710090000|2021-04-06 11:54:50|1024.5|1024|1025|1024.5|1025|1024.5|1024.5|1024|6144
1617710100000|2021-04-06 11:55:00|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|465
1617710130000|2021-04-06 11:55:30|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|12712
1617710140000|2021-04-06 11:55:40|||||||||2797
1617710150000|2021-04-06 11:55:50|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|2553
1617710160000|2021-04-06 11:56:00|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|5311
1617710170000|2021-04-06 11:56:10|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|0
1617710190000|2021-04-06 11:56:30|||||||||1130
1617710220000|2021-04-06 11:57:00|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|3368
1617710250000|2021-04-06 11:57:30|1025.5|1025|1025.5|1025|1025.5|1025|1025|1024.5|6527
1617710270000|2021-04-06 11:57:50|||||||||4819
1617710280000|2021-04-06 11:58:00|1025|1024.5|1025.5|1025|1025.5|1025|1025|1024.5|12232
1617710300000|2021-04-06 11:58:20|||||||||6035
1617710310000|2021-04-06 11:58:30|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|2843
1617710330000|2021-04-06 11:58:50|||||||||5500
1617710370000|2021-04-06 11:59:30|||||||||225
1617710380000|2021-04-06 11:59:40|||||||||2371
1617710390000|2021-04-06 11:59:50|||||||||1089
1617710400000|2021-04-06 12:00:00|||||||||504
1617710410000|2021-04-06 12:00:10|||||||||488
1617710420000|2021-04-06 12:00:20|1024.5|1024|1024.5|1024|1025|1024.5|1024.5|1024|20179
1617710430000|2021-04-06 12:00:30|||||||||1294
1617710440000|2021-04-06 12:00:40|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|7318
1617710450000|2021-04-06 12:00:50|||||||||272
1617710460000|2021-04-06 12:01:00|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|425
1617710470000|2021-04-06 12:01:10|||||||||188
1617710480000|2021-04-06 12:01:20|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|16227
1617710490000|2021-04-06 12:01:30|||||||||2410
1617710500000|2021-04-06 12:01:40|||||||||120
1617710510000|2021-04-06 12:01:50|||||||||263
1617710520000|2021-04-06 12:02:00|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1023.5|7681
1617710530000|2021-04-06 12:02:10|||||||||1171
1617710540000|2021-04-06 12:02:20|||||||||1772
1617710550000|2021-04-06 12:02:30|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|4656
1617710560000|2021-04-06 12:02:40|||||||||1884
1617710570000|2021-04-06 12:02:50|||||||||2671
1617710580000|2021-04-06 12:03:00|1025.5|1024|1025.5|1025|1025.5|1025|1025.5|1024|23407
1617710590000|2021-04-06 12:03:10|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|7494
1617710600000|2021-04-06 12:03:20|||||||||184
1617710610000|2021-04-06 12:03:30|1026.5|1026|1026.5|1026|1026.5|1026|1026|1025|22761
1617710620000|2021-04-06 12:03:40|||||||||1915
1617710630000|2021-04-06 12:03:50|1027|1026.5|1026.5|1026|1027|1026.5|1026.5|1026|10187
1617710640000|2021-04-06 12:04:00|1026|1025.5|1026|1025.5|1026.5|1026|1026|1025.5|5773
1617710650000|2021-04-06 12:04:10|||||||||2861
1617710670000|2021-04-06 12:04:30|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|1270
1617710690000|2021-04-06 12:04:50|||||||||2779
1617710700000|2021-04-06 12:05:00|1025|1024.5|1025.5|1025|1025.5|1025|1025|1024.5|9050
1617710710000|2021-04-06 12:05:10|1026|1025.5|1025.5|1024.5|1026|1025.5|1025.5|1024.5|26703
1617710720000|2021-04-06 12:05:20|1025||1025||1025.5||1025||646
1617710750000|2021-04-06 12:05:50|||||||||312
1617710760000|2021-04-06 12:06:00|1025.5|1025|1025|1024.5|1025.5|1025|1025|1024.5|12139
1617710780000|2021-04-06 12:06:20|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|3837
1617710790000|2021-04-06 12:06:30|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|0
1617710800000|2021-04-06 12:06:40||1025||1025||1025.5||1025|1256
1617710810000|2021-04-06 12:06:50|1025.5|1026|1026.5|1026|1026.5|1026|1025.5|1025|38026
1617710820000|2021-04-06 12:07:00||1025.5||1025.5||1025.5||1025.5|753
1617710830000|2021-04-06 12:07:10||1026||1026||1026||1026|466
1617710840000|2021-04-06 12:07:20|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|1210
1617710850000|2021-04-06 12:07:30|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|2545
1617710860000|2021-04-06 12:07:40|1026|1025.5|1026.5|1026|1026.5|1026|1026|1025.5|15540
1617710870000|2021-04-06 12:07:50|1026|1025.5|1025.5|1025|1026|1025.5|1025.5|1025|2671
1617710880000|2021-04-06 12:08:00|1025|1024.5|1025.5|1025|1025.5|1025|1025|1024.5|15674
1617710890000|2021-04-06 12:08:10|1026|1025.5|1025.5|1025|1026|1025.5|1025.5|1025|10253
1617710900000|2021-04-06 12:08:20|1025|1024.5|1025.5|1025|1025.5|1025|1025|1024.5|1200
1617710910000|2021-04-06 12:08:30|1025|1024.5|1024.5|1024|1025|1024.5|1024.5|1024|8737
1617710920000|2021-04-06 12:08:40|1024|1023.5|1024.5|1024|1024.5|1024|1024|1023.5|7354
1617710940000|2021-04-06 12:09:00|1025|1024.5|1025.5|1025|1025.5|1025|1025|1024.5|17523
1617710950000|2021-04-06 12:09:10|1026|1025.5|1026|1025|1026|1025.5|1026|1025|6030
1617710960000|2021-04-06 12:09:20||1025.5||1025.5||1025.5||1025|7430
1617711000000|2021-04-06 12:10:00|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|6174
1617711040000|2021-04-06 12:10:40|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|3130
1617711050000|2021-04-06 12:10:50|1025.5|1025|1026|1025.5|1026|1025.5|1025.5|1025|7903
1617711060000|2021-04-06 12:11:00|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|900
1617711070000|2021-04-06 12:11:10|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|10725
1617711100000|2021-04-06 12:11:40|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|4550
1617711120000|2021-04-06 12:12:00|1025|1024.5|1024.5|1024|1025|1024.5|1024.5|1024|5374
1617711130000|2021-04-06 12:12:10|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|7467
1617711140000|2021-04-06 12:12:20|1024.5|1024|1025|1024.5|1025|1024.5|1024.5|1024|15356
1617711150000|2021-04-06 12:12:30|||||||||269
1617711170000|2021-04-06 12:12:50|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|2016
1617711180000|2021-04-06 12:13:00|||||||||686
1617711190000|2021-04-06 12:13:10|1024|1023.5|1024|1023.5|1024.5|1023.5|1024|1023.5|6314
1617711200000|2021-04-06 12:13:20|||||||||472
1617711210000|2021-04-06 12:13:30|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|4935
1617711230000|2021-04-06 12:13:50|||||||||150
1617711240000|2021-04-06 12:14:00|||||||||577
1617711260000|2021-04-06 12:14:20|1024|1023.5|1024.5|1024|1024.5|1024|1024|1023.5|9321
1617711290000|2021-04-06 12:14:50|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|2112
1617711300000|2021-04-06 12:15:00|1023.5|1023|1024|1023.5|1024|1023.5|1023.5|1023|3964
1617711320000|2021-04-06 12:15:20|||||||||3383
1617711350000|2021-04-06 12:15:50|1024.5|1024|1025|1024.5|1025|1024.5|1024.5|1024|18740
1617711360000|2021-04-06 12:16:00|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|4827
1617711380000|2021-04-06 12:16:20|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|22739
1617711400000|2021-04-06 12:16:40|||||||||1582
1617711420000|2021-04-06 12:17:00|||||||||2025
1617711430000|2021-04-06 12:17:10|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|8958
1617711450000|2021-04-06 12:17:30|||||||||1484
1617711470000|2021-04-06 12:17:50|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|2801
1617711480000|2021-04-06 12:18:00|||||||||1974
1617711510000|2021-04-06 12:18:30|||||||||731
1617711520000|2021-04-06 12:18:40|||||||||2131
1617711530000|2021-04-06 12:18:50|||||||||170
1617711540000|2021-04-06 12:19:00|||||||||493
1617711570000|2021-04-06 12:19:30|1023.5|1023|1024|1023.5|1024|1023.5|1023.5|1023|9327
1617711580000|2021-04-06 12:19:40|1023.5|1023|1024|1023.5|1024|1023.5|1023.5|1023|5496
1617711590000|2021-04-06 12:19:50|1024.5|1023|1024.5|1024|1024.5|1024|1024.5|1023|18117
1617711600000|2021-04-06 12:20:00||1023.5||1024||1024||1023.5|243
1617711620000|2021-04-06 12:20:20|1024|1023.5|1024|1023.5|1024|1023.5|1023.5|1023|10589
1617711630000|2021-04-06 12:20:30|||||||||3000
1617711640000|2021-04-06 12:20:40|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|14261
1617711660000|2021-04-06 12:21:00|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|599
1617711670000|2021-04-06 12:21:10|1023.5|1023|1024|1023.5|1024|1023.5|1023.5|1023|2446
1617711680000|2021-04-06 12:21:20|||||||||50
1617711690000|2021-04-06 12:21:30|||||||||268
1617711720000|2021-04-06 12:22:00|||||||||2824
1617711730000|2021-04-06 12:22:10||1023||1023.5||1023.5||1023|909
1617711760000|2021-04-06 12:22:40|||||||||1836
1617711780000|2021-04-06 12:23:00|||||||||850
1617711810000|2021-04-06 12:23:30|||||||||2527
1617711820000|2021-04-06 12:23:40|||||||||3443
1617711870000|2021-04-06 12:24:30|1023.5|1023|1024|1023.5|1024|1023.5|1023.5|1023|10764
1617711880000|2021-04-06 12:24:40|1023.5|1023|1023.5|1023|1024|1023.5|1023.5|1023|4023
1617711890000|2021-04-06 12:24:50|||||||||1677
1617711900000|2021-04-06 12:25:00|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|17332
1617711910000|2021-04-06 12:25:10|||||||||1908
1617711920000|2021-04-06 12:25:20|||||||||115
1617711930000|2021-04-06 12:25:30|1023.5|1023|1024|1023.5|1024|1023.5|1023.5|1023|8287
1617711950000|2021-04-06 12:25:50|||||||||200
1617711980000|2021-04-06 12:26:20|1023.5|1023|1024|1023.5|1024|1023.5|1023.5|1023|3503
1617711990000|2021-04-06 12:26:30|1023.5|1023|1024|1023.5|1024|1023.5|1023.5|1023|5719
1617712000000|2021-04-06 12:26:40|||||||||99
1617712010000|2021-04-06 12:26:50|1023.5|1023|1023.5|1023|1024|1023|1023.5|1023|1305
1617712020000|2021-04-06 12:27:00|||||||||8329
1617712030000|2021-04-06 12:27:10|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|3223
1617712040000|2021-04-06 12:27:20|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|6742
1617712050000|2021-04-06 12:27:30|||||||||93
1617712070000|2021-04-06 12:27:50|||||||||923
1617712080000|2021-04-06 12:28:00|1024|1023.5|1023.5|1023|1024|1023.5|1023|1022.5|48528
1617712090000|2021-04-06 12:28:10|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|22517
1617712100000|2021-04-06 12:28:20|||||||||7565
1617712110000|2021-04-06 12:28:30|||||||||129
1617712120000|2021-04-06 12:28:40|||||||||3486
1617712130000|2021-04-06 12:28:50|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|2153
1617712150000|2021-04-06 12:29:10|||||||||500
1617712160000|2021-04-06 12:29:20|||||||||35
1617712170000|2021-04-06 12:29:30|||||||||320
1617712190000|2021-04-06 12:29:50|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|8024
1617712210000|2021-04-06 12:30:10|1023.5|1023|1023.5|1023|1024|1023|1023|1022.5|123942
1617712220000|2021-04-06 12:30:20|||||||||336
1617712230000|2021-04-06 12:30:30|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|5478
1617712240000|2021-04-06 12:30:40|||||||||1500
1617712250000|2021-04-06 12:30:50|1024.5||1024||1024.5||1024||20040
1617712260000|2021-04-06 12:31:00||1023||1023.5||1023.5||1023|6278
1617712270000|2021-04-06 12:31:10|||||||||2090
1617712290000|2021-04-06 12:31:30|||||||||1743
1617712300000|2021-04-06 12:31:40|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|242
1617712330000|2021-04-06 12:32:10|||||||||1535
1617712340000|2021-04-06 12:32:20||1022.5||1023||1023||1022.5|12059
1617712350000|2021-04-06 12:32:30|1024|1023.5|1023.5|1023|1024|1023.5|1023.5|1023|17845
1617712360000|2021-04-06 12:32:40|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|3174
1617712370000|2021-04-06 12:32:50|||||||||124
1617712380000|2021-04-06 12:33:00|1023.5|1023|1024|1023.5|1024|1023.5|1023.5|1023|16093
1617712390000|2021-04-06 12:33:10|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|4768
1617712410000|2021-04-06 12:33:30|1023|1022.5|1023.5|1023|1023.5|1023|1023|1022.5|11946
1617712420000|2021-04-06 12:33:40|||||||||4000
1617712450000|2021-04-06 12:34:10|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|6086
1617712470000|2021-04-06 12:34:30|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|7764
1617712480000|2021-04-06 12:34:40|||||||||500
1617712520000|2021-04-06 12:35:20|1022|1021.5|1021|1020.5|1022|1021.5|1021|1020.5|12932
1617712530000|2021-04-06 12:35:30|||||||||1432
1617712540000|2021-04-06 12:35:40|1020.5|1020|1020|1019.5|1020.5|1020|1020|1019.5|29553
1617712550000|2021-04-06 12:35:50|||||||||13444
1617712560000|2021-04-06 12:36:00|||||||||4518
1617712590000|2021-04-06 12:36:30|||||||||340
1617712600000|2021-04-06 12:36:40|||||||||2238
1617712610000|2021-04-06 12:36:50|||||||||434
1617712620000|2021-04-06 12:37:00|||||||||9343
1617712640000|2021-04-06 12:37:20|||||||||243
1617712650000|2021-04-06 12:37:30|||||||||20
1617712670000|2021-04-06 12:37:50|1019|1018.5|1019.5|1019|1019.5|1019|1019|1018.5|41463
1617712680000|2021-04-06 12:38:00|1020|1019.5|1021|1020.5|1021|1020.5|1020|1019.5|33604
1617712690000|2021-04-06 12:38:10|1021.5|1021|1021|1020.5|1021.5|1021|1021|1020.5|9907
1617712720000|2021-04-06 12:38:40|||||||||100
1617712750000|2021-04-06 12:39:10|||||||||1249
1617712780000|2021-04-06 12:39:40|||||||||255
1617712790000|2021-04-06 12:39:50|||||||||7087
1617712800000|2021-04-06 12:40:00|1020.5|1020|1021|1020.5|1021|1020.5|1020.5|1020|16659
1617712810000|2021-04-06 12:40:10|1020.5|1020|1020|1019.5|1020.5|1020|1020|1019.5|9614
1617712820000|2021-04-06 12:40:20|1020.5|1020|1021|1020|1021|1020|1020.5|1020|81508
1617712830000|2021-04-06 12:40:30|1020.5||1020.5||1020.5||1020.5||6492
1617712840000|2021-04-06 12:40:40|1020|1019.5|1020.5|1019.5|1020.5|1019.5|1020|1019.5|2428
1617712850000|2021-04-06 12:40:50|1020||1020||1020||1020||0
1617712870000|2021-04-06 12:41:10|||||||||1998
1617712890000|2021-04-06 12:41:30|1019.5|1019|1019.5|1019|1020|1019.5|1019.5|1019|22044
1617712900000|2021-04-06 12:41:40|||||||||38110
1617712910000|2021-04-06 12:41:50|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018.5|14547
1617712930000|2021-04-06 12:42:10|||||||||15090
1617712940000|2021-04-06 12:42:20|||||||||1322
1617712950000|2021-04-06 12:42:30|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|19921
1617712960000|2021-04-06 12:42:40|||||||||502
1617712980000|2021-04-06 12:43:00|||||||||6854
1617713020000|2021-04-06 12:43:40|1019|1018.5|1019.5|1019|1019.5|1019|1019|1018.5|13496
1617713030000|2021-04-06 12:43:50|||||||||475
1617713040000|2021-04-06 12:44:00|1019|1018.5|1019|1018.5|1019.5|1018.5|1019|1018.5|706
1617713060000|2021-04-06 12:44:20|||||||||7821
1617713110000|2021-04-06 12:45:10|||||||||15544
1617713120000|2021-04-06 12:45:20|1018.5|1018|1019|1018.5|1019|1018.5|1018.5|1018|25103
1617713130000|2021-04-06 12:45:30|||||||||2732
1617713140000|2021-04-06 12:45:40|||||||||3807
1617713150000|2021-04-06 12:45:50|||||||||1511
1617713160000|2021-04-06 12:46:00|||||||||3924
1617713170000|2021-04-06 12:46:10|||||||||2609
1617713180000|2021-04-06 12:46:20||1018||1018.5||1018.5||1018|6567
1617713200000|2021-04-06 12:46:40|||||||||12693
1617713210000|2021-04-06 12:46:50|||||||||14
1617713230000|2021-04-06 12:47:10|||||||||592
1617713240000|2021-04-06 12:47:20|||||||||2
1617713260000|2021-04-06 12:47:40|||||||||172
1617713270000|2021-04-06 12:47:50|1018.5|1018|1017.5|1017|1019|1018.5|1017.5|1017|97226
1617713280000|2021-04-06 12:48:00|1017|1016.5|1018|1017.5|1018|1017.5|1017|1016.5|19462
1617713290000|2021-04-06 12:48:10|||||||||80
1617713300000|2021-04-06 12:48:20|||||||||227
1617713320000|2021-04-06 12:48:40|||||||||1784
1617713330000|2021-04-06 12:48:50|1018.5||1018||1018.5||1018||29531
1617713340000|2021-04-06 12:49:00|1018.5|1018|1018.5|1018|1018.5|1018|1018.5|1018|2164
1617713350000|2021-04-06 12:49:10|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017.5|69583
1617713360000|2021-04-06 12:49:20|1018.5|1018|1018.5|1018|1018.5|1018|1018.5|1018|6601
1617713370000|2021-04-06 12:49:30|||||||||264
1617713380000|2021-04-06 12:49:40|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017.5|1329
1617713430000|2021-04-06 12:50:30|1017.5|1017|1016.5|1016|1017.5|1017|1016.5|1016|39717
1617713450000|2021-04-06 12:50:50|||||||||472
1617713460000|2021-04-06 12:51:00|||||||||6000
1617713470000|2021-04-06 12:51:10|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|15544
1617713480000|2021-04-06 12:51:20|1017.5|1017|1018|1017.5|1018|1017.5|1017.5|1017|603
1617713500000|2021-04-06 12:51:40|||||||||127
1617713510000|2021-04-06 12:51:50|||||||||376
1617713520000|2021-04-06 12:52:00|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|7015
1617713530000|2021-04-06 12:52:10|1017|1016.5|1017|1016.5|1017.5|1016.5|1017|1016.5|8126
1617713540000|2021-04-06 12:52:20|1017.5|1017|1017.5|1017|1018|1017.5|1017.5|1017|22371
1617713550000|2021-04-06 12:52:30|1018||1017.5||1018||1017.5||1829
1617713560000|2021-04-06 12:52:40|||||||||1
1617713570000|2021-04-06 12:52:50|1017|1016.5|1017|1016.5|1017|1017|1017|1016.5|14713
1617713580000|2021-04-06 12:53:00|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|11991
1617713590000|2021-04-06 12:53:10|1017|1016.5|1017|1016.5|1017|1016.5|1016.5|1016.5|2687
1617713600000|2021-04-06 12:53:20|||||||||45
1617713610000|2021-04-06 12:53:30|||||||||2452
1617713650000|2021-04-06 12:54:10|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|5234
1617713660000|2021-04-06 12:54:20|||||||||26746
1617713670000|2021-04-06 12:54:30|||||||||263
1617713700000|2021-04-06 12:55:00|1016|1015.5|1016|1015.5|1016.5|1016|1016|1015.5|24300
1617713710000|2021-04-06 12:55:10|||||||||300
1617713720000|2021-04-06 12:55:20|||||||||10487
1617713730000|2021-04-06 12:55:30|1015.5|1015|1016|1015.5|1016|1015.5|1015.5|1015|9237
1617713750000|2021-04-06 12:55:50|1015.5|1015|1015.5|1015|1016|1015|1015.5|1015|11824
1617713760000|2021-04-06 12:56:00|||||||||3434
1617713770000|2021-04-06 12:56:10|||||||||2474
1617713780000|2021-04-06 12:56:20|||||||||222984
1617713790000|2021-04-06 12:56:30|1015|1014.5|1016|1015.5|1016.5|1016|1015|1014.5|197605
1617713800000|2021-04-06 12:56:40|||||||||2917
1617713810000|2021-04-06 12:56:50|||||||||1851
1617713820000|2021-04-06 12:57:00|1016.5|1016|1016|1015.5|1016.5|1016|1016|1015.5|39123
1617713830000|2021-04-06 12:57:10|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|15083
1617713840000|2021-04-06 12:57:20|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|10087
1617713850000|2021-04-06 12:57:30||1015||1015||1015||1015|90
1617713860000|2021-04-06 12:57:40|1015.5||1015.5||1015.5||1015.5||0
1617713880000|2021-04-06 12:58:00|||||||||108
1617713890000|2021-04-06 12:58:10|||||||||521
1617713900000|2021-04-06 12:58:20|1015|1014.5|1015|1014.5|1015.5|1015|1015|1014.5|20346
1617713910000|2021-04-06 12:58:30|||||||||2484
1617713930000|2021-04-06 12:58:50|||||||||1587
1617713950000|2021-04-06 12:59:10|||||||||2469
1617713960000|2021-04-06 12:59:20|||||||||274
1617713970000|2021-04-06 12:59:30|||||||||18641
1617713980000|2021-04-06 12:59:40|||||||||590
1617713990000|2021-04-06 12:59:50|1015.5|1015|1016|1015.5|1016|1015.5|1015.5|1015|21129
1617714000000|2021-04-06 13:00:00|1016.5|1015|1015|1014.5|1016.5|1015|1014.5|1014|47964
1617714020000|2021-04-06 13:00:20|||||||||532
1617714030000|2021-04-06 13:00:30|||||||||703
1617714040000|2021-04-06 13:00:40|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|27084
1617714050000|2021-04-06 13:00:50|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|17687
1617714060000|2021-04-06 13:01:00|||||||||5156
1617714070000|2021-04-06 13:01:10|1015.5|1015|1016.5|1015.5|1016.5|1016|1015.5|1015|27201
1617714080000|2021-04-06 13:01:20|1016|1016|1016|1015.5|1016|1016|1016|1015.5|8504
1617714090000|2021-04-06 13:01:30|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|17750
1617714100000|2021-04-06 13:01:40|||||||||1216
1617714120000|2021-04-06 13:02:00|||||||||5928
1617714130000|2021-04-06 13:02:10|1015.5|1015|1016|1015.5|1016.5|1016|1015.5|1015|30265
1617714160000|2021-04-06 13:02:40|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|23411
1617714170000|2021-04-06 13:02:50|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|22208
1617714180000|2021-04-06 13:03:00|||||||||227
1617714190000|2021-04-06 13:03:10|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|260400
1617714200000|2021-04-06 13:03:20|1016|1015.5|1016|1015.5|1016.5|1016|1015.5|1015|9551
1617714210000|2021-04-06 13:03:30|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|9101
1617714220000|2021-04-06 13:03:40|||||||||1412
1617714230000|2021-04-06 13:03:50|||||||||15
1617714240000|2021-04-06 13:04:00|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|7662
1617714250000|2021-04-06 13:04:10|||||||||5319
1617714280000|2021-04-06 13:04:40|||||||||251979
1617714290000|2021-04-06 13:04:50|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|18472
1617714310000|2021-04-06 13:05:10|1015.5|1015|1016|1015|1016|1015.5|1015.5|1015|18458
1617714340000|2021-04-06 13:05:40|1015.5||1015.5||1015.5||1015.5||340
1617714350000|2021-04-06 13:05:50|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|9973
1617714360000|2021-04-06 13:06:00|||||||||597
1617714370000|2021-04-06 13:06:10|||||||||2614
1617714410000|2021-04-06 13:06:50|||||||||389
1617714430000|2021-04-06 13:07:10|||||||||124
1617714440000|2021-04-06 13:07:20|||||||||1116
1617714450000|2021-04-06 13:07:30|1014.5|1014|1014.5|1014|1015|1014|1014.5|1014|26490
1617714460000|2021-04-06 13:07:40|1015|1014.5|1015|1014.5|1015|1014.5|1014.5|1014|30726
1617714470000|2021-04-06 13:07:50|||||||||2686
1617714510000|2021-04-06 13:08:30|||||||||267
1617714520000|2021-04-06 13:08:40|||||||||3307
1617714530000|2021-04-06 13:08:50|||||||||1678
1617714540000|2021-04-06 13:09:00|||||||||3349
1617714550000|2021-04-06 13:09:10|||||||||1130
1617714560000|2021-04-06 13:09:20|||||||||1894
1617714570000|2021-04-06 13:09:30|||||||||2
1617714590000|2021-04-06 13:09:50|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|12043
1617714600000|2021-04-06 13:10:00|||||||||2676
1617714610000|2021-04-06 13:10:10|||||||||30
1617714640000|2021-04-06 13:10:40|1014.5|1014|1015|1014|1015|1014.5|1014.5|1014|26887
1617714650000|2021-04-06 13:10:50|1014.5|1013.5|1014|1013.5|1014.5|1013.5|1014|1013.5|21034
1617714660000|2021-04-06 13:11:00|||||||||3093
1617714670000|2021-04-06 13:11:10|1014.5|1014|1014.5|1014|1014.5|1014|1014|1013.5|32526
1617714680000|2021-04-06 13:11:20|||||||||1344
1617714690000|2021-04-06 13:11:30|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|9032
1617714700000|2021-04-06 13:11:40|||||||||208
1617714710000|2021-04-06 13:11:50|||||||||774
1617714720000|2021-04-06 13:12:00|||||||||247
1617714740000|2021-04-06 13:12:20|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|7802
1617714750000|2021-04-06 13:12:30|||||||||1762
1617714770000|2021-04-06 13:12:50|||||||||5583
1617714780000|2021-04-06 13:13:00|||||||||1970
1617714790000|2021-04-06 13:13:10|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|17258
1617714800000|2021-04-06 13:13:20|||||||||1823
1617714810000|2021-04-06 13:13:30|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|10095
1617714820000|2021-04-06 13:13:40|||||||||3382
1617714830000|2021-04-06 13:13:50|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|8902
1617714840000|2021-04-06 13:14:00||1014||1014.5||1014.5||1014|12640
1617714850000|2021-04-06 13:14:10|||||||||684
1617714860000|2021-04-06 13:14:20|||||||||17185
1617714870000|2021-04-06 13:14:30|||||||||106
1617714880000|2021-04-06 13:14:40|||||||||208
1617714890000|2021-04-06 13:14:50|||||||||2313
1617714900000|2021-04-06 13:15:00|||||||||1872
1617714910000|2021-04-06 13:15:10|1014.5|1014|1015|1014|1015|1014|1014.5|1014|27466
1617714920000|2021-04-06 13:15:20||1014.5||1014.5||1014.5||1014.5|0
1617714940000|2021-04-06 13:15:40|1015.5|1015|1016|1015.5|1016|1015.5|1015.5|1015|39369
1617714950000|2021-04-06 13:15:50|||||||||1494
1617714960000|2021-04-06 13:16:00|||||||||324
1617714970000|2021-04-06 13:16:10|||||||||5
1617714980000|2021-04-06 13:16:20|||||||||559
1617715000000|2021-04-06 13:16:40|1015.5|1015|1015.5|1015|1016|1015.5|1015.5|1015|34314
1617715010000|2021-04-06 13:16:50|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|5000
1617715020000|2021-04-06 13:17:00|||||||||3415
1617715030000|2021-04-06 13:17:10|||||||||1342
1617715040000|2021-04-06 13:17:20|||||||||492
1617715050000|2021-04-06 13:17:30|||||||||112
1617715060000|2021-04-06 13:17:40|||||||||293
1617715070000|2021-04-06 13:17:50|1015.5|1015|1015.5|1015|1015.5|1015.5|1015.5|1015|2480
1617715080000|2021-04-06 13:18:00|||||||||25
1617715100000|2021-04-06 13:18:20|||||||||131
1617715120000|2021-04-06 13:18:40|1016|1015.5|1016|1015.5|1016|1015.5|1015.5|1015|41225
1617715130000|2021-04-06 13:18:50||1015||1015.5||1015.5||1015|8381
1617715140000|2021-04-06 13:19:00|1015.5|1015|1015|1014.5|1015.5|1015|1014.5|1014|55483
1617715150000|2021-04-06 13:19:10|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|15742
1617715160000|2021-04-06 13:19:20|1014.5|1014|1014|1013.5|1014.5|1014|1014|1013.5|33531
1617715170000|2021-04-06 13:19:30|1013.5|1013|1013.5|1013|1014|1013.5|1013.5|1013|8310
1617715190000|2021-04-06 13:19:50|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|4640
1617715200000|2021-04-06 13:20:00|1012.5|1012|1012.5|1012|1013|1012|1012.5|1012|8346
1617715210000|2021-04-06 13:20:10|1013|1012.5|1013.5|1013|1013.5|1013|1013|1012.5|22203
1617715220000|2021-04-06 13:20:20|1014|1013.5|1014|1013.5|1014|1013.5|1013.5|1013|16087
1617715230000|2021-04-06 13:20:30|||||||||7
1617715260000|2021-04-06 13:21:00|1014.5|1014|1014.5|1014|1015|1014|1014.5|1013.5|13940
1617715270000|2021-04-06 13:21:10|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|13196
1617715280000|2021-04-06 13:21:20|||||||||15110
1617715290000|2021-04-06 13:21:30|||||||||443
1617715300000|2021-04-06 13:21:40|1015|1014.5|1015.5|1014.5|1015.5|1015|1015|1014.5|14953
1617715310000|2021-04-06 13:21:50||1015||1015||1015||1015|1853
1617715320000|2021-04-06 13:22:00|||||||||1589
1617715330000|2021-04-06 13:22:10|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|6919
1617715340000|2021-04-06 13:22:20|1014.5|1014|1014.5|1014|1014.5|1014|1014|1013.5|32032
1617715350000|2021-04-06 13:22:30|||||||||1286
1617715370000|2021-04-06 13:22:50|||||||||394
1617715390000|2021-04-06 13:23:10|1015|1014.5|1015.5|1015|1015.5|1015|1014.5|1014|34558
1617715420000|2021-04-06 13:23:40|||||||||12
1617715430000|2021-04-06 13:23:50|1015|1014.5|1015|1014.5|1015.5|1014.5|1015|1014.5|15207
1617715440000|2021-04-06 13:24:00|||||||||1000
1617715450000|2021-04-06 13:24:10|1014.5|1014|1014.5|1014|1015|1014.5|1014.5|1014|10299
1617715460000|2021-04-06 13:24:20|1015|1014.5|1015|1014.5|1015|1014.5|1014.5|1014|14459
1617715470000|2021-04-06 13:24:30|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|8038
1617715480000|2021-04-06 13:24:40|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|11812
1617715490000|2021-04-06 13:24:50|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|8142
1617715500000|2021-04-06 13:25:00|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|10129
1617715510000|2021-04-06 13:25:10|||||||||59
1617715520000|2021-04-06 13:25:20|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|10550
1617715570000|2021-04-06 13:26:10|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|15315
1617715580000|2021-04-06 13:26:20|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|13739
1617715590000|2021-04-06 13:26:30|||||||||3
1617715610000|2021-04-06 13:26:50|||||||||2110
1617715620000|2021-04-06 13:27:00|||||||||3
1617715630000|2021-04-06 13:27:10|||||||||4443
1617715670000|2021-04-06 13:27:50|||||||||1320
1617715680000|2021-04-06 13:28:00|||||||||2157
1617715690000|2021-04-06 13:28:10|||||||||1426
1617715700000|2021-04-06 13:28:20|||||||||1033
1617715710000|2021-04-06 13:28:30|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|34867
1617715720000|2021-04-06 13:28:40|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|15491
1617715730000|2021-04-06 13:28:50|1015.5|1015|1015.5|1015|1015.5|1015|1015|1014.5|85214
1617715740000|2021-04-06 13:29:00|||||||||3142
1617715750000|2021-04-06 13:29:10|||||||||1000
1617715770000|2021-04-06 13:29:30|||||||||2396
1617715800000|2021-04-06 13:30:00|1015|1014.5|1014.5|1014|1015|1014.5|1014.5|1014|39578
1617715810000|2021-04-06 13:30:10|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|24703
1617715820000|2021-04-06 13:30:20|1014.5|1014|1015.5|1015|1015.5|1015|1014.5|1014|28854
1617715840000|2021-04-06 13:30:40|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|11583
1617715850000|2021-04-06 13:30:50|1015.5|1015|1014.5|1014|1015.5|1015|1014|1013.5|224769
1617715860000|2021-04-06 13:31:00|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013|10905
1617715870000|2021-04-06 13:31:10|1015||1014.5||1015||1014.5||48045
1617715880000|2021-04-06 13:31:20|1014|1013.5|1014|1013.5|1014|1013.5|1013.5|1012.5|37377
1617715890000|2021-04-06 13:31:30|1014.5|1014|1015|1014|1015|1014|1014.5|1014|158715
1617715900000|2021-04-06 13:31:40|1014.5||1014.5||1015||1014.5||11197
1617715910000|2021-04-06 13:31:50|1014|1013.5|1015|1014|1015|1014.5|1014|1013.5|32229
1617715920000|2021-04-06 13:32:00|1014.5|1014.5|1015|1014.5|1015|1014.5|1014.5|1014|9165
1617715930000|2021-04-06 13:32:10|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|11346
1617715950000|2021-04-06 13:32:30|||||||||1063
1617715960000|2021-04-06 13:32:40|1014|1013.5|1015|1014.5|1015|1014.5|1014|1013.5|46153
1617715970000|2021-04-06 13:32:50|1015.5|1014|1015.5|1014.5|1015.5|1015|1015|1014|8700
1617715980000|2021-04-06 13:33:00|1016|1015|1016.5|1016|1016.5|1016|1016|1014.5|31493
1617716000000|2021-04-06 13:33:20|1016|1015.5|1016.5|1016|1016.5|1016|1016|1015.5|14579
1617716010000|2021-04-06 13:33:30|1017|1016.5|1017|1016|1017|1016.5|1016.5|1016|46334
1617716020000|2021-04-06 13:33:40|1016.5|1016.5|1016|1015.5|1016.5|1016.5|1016|1015.5|24895
1617716040000|2021-04-06 13:34:00|||||||||673
1617716060000|2021-04-06 13:34:20|||||||||882
1617716070000|2021-04-06 13:34:30|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|7119
1617716080000|2021-04-06 13:34:40|||||||||2904
1617716090000|2021-04-06 13:34:50|1016|1015.5|1016|1015.5|1016|1015.5|1015.5|1015|18029
1617716100000|2021-04-06 13:35:00|||||||||16476
1617716110000|2021-04-06 13:35:10|||||||||1264
1617716120000|2021-04-06 13:35:20|||||||||12562
1617716130000|2021-04-06 13:35:30|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|13782
1617716140000|2021-04-06 13:35:40|||||||||3423
1617716150000|2021-04-06 13:35:50|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|7019
1617716160000|2021-04-06 13:36:00|||||||||208
1617716170000|2021-04-06 13:36:10|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|8158
1617716190000|2021-04-06 13:36:30|||||||||62
1617716200000|2021-04-06 13:36:40|||||||||2539
1617716210000|2021-04-06 13:36:50|||||||||148
1617716230000|2021-04-06 13:37:10|||||||||840
1617716240000|2021-04-06 13:37:20|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|60118
1617716270000|2021-04-06 13:37:50|||||||||521
1617716280000|2021-04-06 13:38:00|||||||||8554
1617716290000|2021-04-06 13:38:10|||||||||1
1617716300000|2021-04-06 13:38:20|||||||||2135
1617716310000|2021-04-06 13:38:30|||||||||18
1617716320000|2021-04-06 13:38:40|1016.5|1016|1017|1016.5|1017|1016.5|1016.5|1015.5|66478
1617716330000|2021-04-06 13:38:50|||||||||8056
1617716340000|2021-04-06 13:39:00|||||||||8874
1617716350000|2021-04-06 13:39:10|||||||||10
1617716360000|2021-04-06 13:39:20|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|19615
1617716370000|2021-04-06 13:39:30|1016|1015.5|1016.5|1015.5|1016.5|1016|1016|1015.5|43237
1617716380000|2021-04-06 13:39:40|1016||1016||1016||1016||1166
1617716390000|2021-04-06 13:39:50|||||||||1813
1617716410000|2021-04-06 13:40:10|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|31232
1617716420000|2021-04-06 13:40:20|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|11223
1617716430000|2021-04-06 13:40:30|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|19288
1617716440000|2021-04-06 13:40:40|1013.5|1013|1013|1012.5|1014|1013.5|1013|1012.5|41416
1617716460000|2021-04-06 13:41:00|1013.5|1013|1013|1012.5|1013.5|1013|1013|1012.5|71015
1617716470000|2021-04-06 13:41:10|1013.5|1012|1012|1011.5|1013.5|1012|1012|1011.5|34672
1617716480000|2021-04-06 13:41:20|||||||||3934
1617716490000|2021-04-06 13:41:30|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1011|15792
1617716500000|2021-04-06 13:41:40|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|6121
1617716510000|2021-04-06 13:41:50|||||||||134429
1617716520000|2021-04-06 13:42:00|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|19572
1617716530000|2021-04-06 13:42:10|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|261413
1617716540000|2021-04-06 13:42:20|1011.5|1011|1011.5|1011|1011.5|1011|1011|1010.5|13325
1617716550000|2021-04-06 13:42:30|1012|1011.5|1012|1011.5|1012|1011.5|1011.5|1011.5|6838
1617716560000|2021-04-06 13:42:40|||||||||1132
1617716570000|2021-04-06 13:42:50|1011.5|1011|1011.5|1011|1012|1011|1011.5|1011|15822
1617716580000|2021-04-06 13:43:00|1012|1011.5|1014.5|1013.5|1014.5|1013.5|1012|1011.5|38223
1617716590000|2021-04-06 13:43:10|1014|1013|1013.5|1013|1014|1013.5|1013.5|1013|18002
1617716600000|2021-04-06 13:43:20|1014|1013.5|1014|1013.5|1014|1013.5|1013.5|1013|3869
1617716620000|2021-04-06 13:43:40|||||||||100
1617716630000|2021-04-06 13:43:50|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|12470
1617716640000|2021-04-06 13:44:00|1016|1015.5|1015.5|1015|1016|1015.5|1015.5|1014.5|44850
1617716660000|2021-04-06 13:44:20|1016|1014.5|1015|1014.5|1016|1014.5|1015|1014.5|8003
1617716670000|2021-04-06 13:44:30|1014.5|1014|1015|1014|1015|1014.5|1014.5|1014|10303
1617716680000|2021-04-06 13:44:40||1014.5||1014.5||1014.5||1014.5|414
1617716690000|2021-04-06 13:44:50|1014.5|1014|1014.5|1014|1014.5|1014.5|1014.5|1014|1885
1617716700000|2021-04-06 13:45:00|1015|1014.5|1014.5|1014|1015|1014.5|1014.5|1014|31720
1617716710000|2021-04-06 13:45:10|||||||||757
1617716720000|2021-04-06 13:45:20|1014|1013.5|1013.5|1013|1014|1013.5|1013.5|1013|38823
1617716730000|2021-04-06 13:45:30|1013|1012.5|1013.5|1013|1013.5|1013|1013|1012.5|11585
1617716740000|2021-04-06 13:45:40|||||||||11521
1617716750000|2021-04-06 13:45:50|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|27434
1617716760000|2021-04-06 13:46:00|||||||||100
1617716780000|2021-04-06 13:46:20|||||||||565
1617716790000|2021-04-06 13:46:30|||||||||1500
1617716800000|2021-04-06 13:46:40|||||||||2260
1617716810000|2021-04-06 13:46:50|||||||||54055
1617716820000|2021-04-06 13:47:00|1015|1014.5|1014.5|1014|1015|1014.5|1014.5|1014|27801
1617716830000|2021-04-06 13:47:10|||||||||3020
1617716840000|2021-04-06 13:47:20|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|34667
1617716850000|2021-04-06 13:47:30|||||||||2153
1617716880000|2021-04-06 13:48:00|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|13368
1617716890000|2021-04-06 13:48:10|1013|1012.5|1013.5|1012.5|1013.5|1012.5|1013|1012.5|20667
1617716900000|2021-04-06 13:48:20|1013|1013|1013.5|1013|1014|1013.5|1013|1013|17595
1617716910000|2021-04-06 13:48:30|||||||||100
1617716940000|2021-04-06 13:49:00|||||||||894
1617716970000|2021-04-06 13:49:30|1014|1013.5|1015|1014.5|1015|1014.5|1014|1013.5|58519
1617716980000|2021-04-06 13:49:40|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|38621
1617716990000|2021-04-06 13:49:50|||||||||2740
1617717000000|2021-04-06 13:50:00|||||||||15741
1617717020000|2021-04-06 13:50:20|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|10755
1617717030000|2021-04-06 13:50:30|||||||||2100
1617717040000|2021-04-06 13:50:40|||||||||2348
1617717050000|2021-04-06 13:50:50|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|12948
1617717060000|2021-04-06 13:51:00|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|5136
1617717080000|2021-04-06 13:51:20|||||||||250
1617717090000|2021-04-06 13:51:30|||||||||1968
1617717100000|2021-04-06 13:51:40|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|29035
1617717110000|2021-04-06 13:51:50|1015|1014.5|1015|1014.5|1015|1015|1015|1014.5|8770
1617717120000|2021-04-06 13:52:00|||||||||4370
1617717130000|2021-04-06 13:52:10|||||||||100
1617717140000|2021-04-06 13:52:20|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|30937
1617717150000|2021-04-06 13:52:30||1014||1014.5||1014.5||1014|2280
1617717160000|2021-04-06 13:52:40|||||||||300
1617717170000|2021-04-06 13:52:50|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|19035
1617717180000|2021-04-06 13:53:00|||||||||1524
1617717190000|2021-04-06 13:53:10|||||||||1791
1617717200000|2021-04-06 13:53:20|||||||||1307
1617717210000|2021-04-06 13:53:30|||||||||4452
1617717230000|2021-04-06 13:53:50|||||||||4328
1617717240000|2021-04-06 13:54:00|||||||||3129
1617717250000|2021-04-06 13:54:10|||||||||3719
1617717260000|2021-04-06 13:54:20|||||||||2139
1617717270000|2021-04-06 13:54:30|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|18983
1617717290000|2021-04-06 13:54:50|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|14012
1617717300000|2021-04-06 13:55:00|||||||||1113
1617717330000|2021-04-06 13:55:30|||||||||1652
1617717340000|2021-04-06 13:55:40|||||||||967
1617717350000|2021-04-06 13:55:50|||||||||3112
1617717360000|2021-04-06 13:56:00|1014.5|1014|1014|1013.5|1014.5|1014|1014|1013.5|55606
1617717370000|2021-04-06 13:56:10|||||||||4722
1617717390000|2021-04-06 13:56:30|||||||||317
1617717400000|2021-04-06 13:56:40|1013.5|1013|1014.5|1014|1014.5|1014|1013.5|1013|62543
1617717410000|2021-04-06 13:56:50|||||||||4506
1617717420000|2021-04-06 13:57:00|||||||||1616
1617717430000|2021-04-06 13:57:10|||||||||5409
1617717440000|2021-04-06 13:57:20|||||||||832
1617717450000|2021-04-06 13:57:30|||||||||150
1617717460000|2021-04-06 13:57:40|||||||||140
1617717470000|2021-04-06 13:57:50|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|25128
1617717480000|2021-04-06 13:58:00|1013.5|1013|1014|1013.5|1014|1013.5|1013.5|1013|17335
1617717490000|2021-04-06 13:58:10|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|26662
1617717500000|2021-04-06 13:58:20|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|23851
1617717510000|2021-04-06 13:58:30|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|10166
1617717520000|2021-04-06 13:58:40|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|17316
1617717540000|2021-04-06 13:59:00|||||||||1100
1617717550000|2021-04-06 13:59:10|||||||||1525
1617717560000|2021-04-06 13:59:20|||||||||1009
1617717580000|2021-04-06 13:59:40|||||||||1000
1617717590000|2021-04-06 13:59:50|||||||||944
1617717600000|2021-04-06 14:00:00|||||||||772
1617717610000|2021-04-06 14:00:10|||||||||29
1617717630000|2021-04-06 14:00:30|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|27439
1617717640000|2021-04-06 14:00:40|||||||||2592
1617717650000|2021-04-06 14:00:50|||||||||1006
1617717660000|2021-04-06 14:01:00|||||||||395
1617717680000|2021-04-06 14:01:20|1014|1013.5|1015|1014.5|1015|1014.5|1014|1013.5|61138
1617717690000|2021-04-06 14:01:30|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|4653
1617717700000|2021-04-06 14:01:40|1015|1014.5|1015|1014.5|1015.5|1014.5|1014.5|1014|49080
1617717710000|2021-04-06 14:01:50|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|15553
1617717720000|2021-04-06 14:02:00|||||||||9403
1617717730000|2021-04-06 14:02:10|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|4579
1617717740000|2021-04-06 14:02:20|||||||||375
1617717750000|2021-04-06 14:02:30|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|5708
1617717770000|2021-04-06 14:02:50|1015.5|1015|1015.5|1015|1015.5|1015|1015|1014.5|23271
1617717780000|2021-04-06 14:03:00|1015|1014.5|1015|1014.5|1015.5|1015|1015|1014.5|7153
1617717790000|2021-04-06 14:03:10|||||||||12868
1617717800000|2021-04-06 14:03:20|||||||||52
1617717810000|2021-04-06 14:03:30|||||||||514
1617717820000|2021-04-06 14:03:40|||||||||2018
1617717830000|2021-04-06 14:03:50|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|28484
1617717860000|2021-04-06 14:04:20|||||||||100
1617717870000|2021-04-06 14:04:30|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|4303
1617717880000|2021-04-06 14:04:40|||||||||1778
1617717890000|2021-04-06 14:04:50|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|7461
1617717910000|2021-04-06 14:05:10|1015.5|1015|1015.5|1015|1016|1015.5|1015.5|1015|30073
1617717930000|2021-04-06 14:05:30|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|8779
1617717940000|2021-04-06 14:05:40|1014.5|1014|1014|1013.5|1014.5|1014|1014|1013.5|70778
1617717950000|2021-04-06 14:05:50|||||||||3966
1617717960000|2021-04-06 14:06:00|1013.5|1013|1013.5|1013|1013.5|1013.5|1013.5|1013|11621
1617717970000|2021-04-06 14:06:10|||||||||482
1617717980000|2021-04-06 14:06:20|1013|1012.5|1013.5|1013|1013.5|1013|1013|1012.5|11310
1617717990000|2021-04-06 14:06:30|||||||||8451
1617718010000|2021-04-06 14:06:50|||||||||5833
1617718020000|2021-04-06 14:07:00|||||||||7097
1617718030000|2021-04-06 14:07:10|||||||||549
1617718040000|2021-04-06 14:07:20|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|12583
1617718060000|2021-04-06 14:07:40|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|20389
1617718080000|2021-04-06 14:08:00|||||||||100
1617718090000|2021-04-06 14:08:10|||||||||962
1617718100000|2021-04-06 14:08:20|||||||||9053
1617718110000|2021-04-06 14:08:30|||||||||80
1617718120000|2021-04-06 14:08:40|||||||||1085
1617718130000|2021-04-06 14:08:50|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|34242
1617718140000|2021-04-06 14:09:00|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014|30234
1617718150000|2021-04-06 14:09:10|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|7422
1617718160000|2021-04-06 14:09:20|||||||||155
1617718170000|2021-04-06 14:09:30|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1014.5|10274
1617718180000|2021-04-06 14:09:40|||||||||298
1617718190000|2021-04-06 14:09:50|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|28083
1617718200000|2021-04-06 14:10:00|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|6285
1617718210000|2021-04-06 14:10:10|||||||||1011
1617718230000|2021-04-06 14:10:30|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|32204
1617718240000|2021-04-06 14:10:40|||||||||6161
1617718250000|2021-04-06 14:10:50|||||||||1809
1617718260000|2021-04-06 14:11:00|||||||||2466
1617718270000|2021-04-06 14:11:10|1014|1013.5|1013.5|1013|1014|1013.5|1013.5|1013|38778
1617718280000|2021-04-06 14:11:20|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|56727
1617718290000|2021-04-06 14:11:30|||||||||5298
1617718300000|2021-04-06 14:11:40|||||||||1091
1617718310000|2021-04-06 14:11:50|||||||||1820
1617718320000|2021-04-06 14:12:00|||||||||3728
1617718330000|2021-04-06 14:12:10|||||||||5423
1617718340000|2021-04-06 14:12:20|||||||||17096
1617718350000|2021-04-06 14:12:30|||||||||1964
1617718360000|2021-04-06 14:12:40|||||||||575
1617718370000|2021-04-06 14:12:50|||||||||6979
1617718380000|2021-04-06 14:13:00|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|409392
1617718390000|2021-04-06 14:13:10|1015.5|1015|1015|1014.5|1015.5|1015|1014.5|1014|77957
1617718400000|2021-04-06 14:13:20|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|19437
1617718420000|2021-04-06 14:13:40|1015||1015||1015||1015||9033
1617718430000|2021-04-06 14:13:50|1014.5|1014.5|1015|1014|1015|1014.5|1014.5|1014|11389
1617718440000|2021-04-06 14:14:00|1014.5||1014.5||1015||1014.5||1265
1617718450000|2021-04-06 14:14:10|||||||||2812
1617718460000|2021-04-06 14:14:20|||||||||779
1617718480000|2021-04-06 14:14:40|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|20446
1617718500000|2021-04-06 14:15:00|||||||||2389
1617718510000|2021-04-06 14:15:10|||||||||12513
1617718520000|2021-04-06 14:15:20|||||||||10
1617718540000|2021-04-06 14:15:40|||||||||3832
1617718550000|2021-04-06 14:15:50|||||||||20
1617718560000|2021-04-06 14:16:00|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|27967
1617718570000|2021-04-06 14:16:10|1015|1014.5|1015|1014.5|1015.5|1014.5|1015|1014.5|58531
1617718580000|2021-04-06 14:16:20|||||||||1950
1617718590000|2021-04-06 14:16:30|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|19621
1617718600000|2021-04-06 14:16:40|||||||||430
1617718610000|2021-04-06 14:16:50|1014|1013.5|1014|1013.5|1014.5|1014|1014|1013.5|20111
1617718620000|2021-04-06 14:17:00|||||||||464
1617718630000|2021-04-06 14:17:10|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|12581
1617718640000|2021-04-06 14:17:20|||||||||710
1617718660000|2021-04-06 14:17:40|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|33395
1617718670000|2021-04-06 14:17:50|||||||||2249
1617718680000|2021-04-06 14:18:00|||||||||6229
1617718700000|2021-04-06 14:18:20|1015|1014.5|1015|1014.5|1015.5|1015|1015|1014|58301
1617718720000|2021-04-06 14:18:40|||||||||16398
1617718730000|2021-04-06 14:18:50|1015.5|1015|1015.5|1015|1015.5|1015|1015|1014.5|25179
1617718740000|2021-04-06 14:19:00|1015|1014.5|1015|1014.5|1015.5|1015|1015|1014.5|24470
1617718750000|2021-04-06 14:19:10|||||||||384
1617718760000|2021-04-06 14:19:20|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|15941
1617718770000|2021-04-06 14:19:30|||||||||204
1617718780000|2021-04-06 14:19:40|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|4462
1617718790000|2021-04-06 14:19:50|1014.5|1014|1015|1014.5|1015.5|1015|1014.5|1014|27034
1617718800000|2021-04-06 14:20:00|||||||||1207
1617718810000|2021-04-06 14:20:10|||||||||2000
1617718820000|2021-04-06 14:20:20|||||||||5413
1617718830000|2021-04-06 14:20:30|||||||||314
1617718840000|2021-04-06 14:20:40|||||||||7902
1617718850000|2021-04-06 14:20:50|||||||||8287
1617718860000|2021-04-06 14:21:00|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|12254
1617718880000|2021-04-06 14:21:20|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|9742
1617718890000|2021-04-06 14:21:30|||||||||1828
1617718900000|2021-04-06 14:21:40|1014|1013.5|1014.5|1013.5|1014.5|1014|1014|1013.5|97048
1617718910000|2021-04-06 14:21:50|1015.5|1014|1014.5|1014|1015.5|1014.5|1014|1013.5|137933
1617718920000|2021-04-06 14:22:00|1014|1013.5|1014.5|1013.5|1014.5|1014|1014|1013.5|64499
1617718930000|2021-04-06 14:22:10|1014|1014|1014|1013.5|1014.5|1014|1014|1013.5|9788
1617718950000|2021-04-06 14:22:30|||||||||17148
1617718960000|2021-04-06 14:22:40|||||||||554
1617718970000|2021-04-06 14:22:50|||||||||101
1617718980000|2021-04-06 14:23:00|||||||||928
1617718990000|2021-04-06 14:23:10|||||||||524
1617719010000|2021-04-06 14:23:30|1013.5|1013|1014|1013.5|1014.5|1014|1013.5|1013|71156
1617719020000|2021-04-06 14:23:40|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|4627
1617719030000|2021-04-06 14:23:50|1014|1013.5|1014|1013.5|1014.5|1014|1014|1013.5|36169
1617719040000|2021-04-06 14:24:00|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1013.5|14462
1617719050000|2021-04-06 14:24:10|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|11555
1617719060000|2021-04-06 14:24:20|||||||||2000
1617719070000|2021-04-06 14:24:30|||||||||1910
1617719080000|2021-04-06 14:24:40|||||||||4811
1617719120000|2021-04-06 14:25:20|1013.5|1013|1014|1013.5|1014.5|1014|1013.5|1013|75169
1617719130000|2021-04-06 14:25:30|||||||||2491
1617719140000|2021-04-06 14:25:40|||||||||1685
1617719150000|2021-04-06 14:25:50|||||||||291
1617719160000|2021-04-06 14:26:00|||||||||5182
1617719170000|2021-04-06 14:26:10|||||||||440
1617719180000|2021-04-06 14:26:20|||||||||854
1617719190000|2021-04-06 14:26:30|||||||||15696
1617719200000|2021-04-06 14:26:40|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|54058
1617719210000|2021-04-06 14:26:50|1014|1013.5|1014|1013.5|1014.5|1014|1014|1013.5|43487
1617719220000|2021-04-06 14:27:00|1014.5|1014|1014.5|1014|1014.5|1014|1014|1013.5|38770
1617719230000|2021-04-06 14:27:10|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|49763
1617719240000|2021-04-06 14:27:20|1014|1013.5|1014.5|1014|1015|1014|1014|1013.5|99604
1617719250000|2021-04-06 14:27:30|||||||||14519
1617719260000|2021-04-06 14:27:40|||||||||259
1617719270000|2021-04-06 14:27:50|||||||||14477
1617719280000|2021-04-06 14:28:00|1015|1014.5|1016|1015.5|1016|1015.5|1015|1014.5|7397
1617719300000|2021-04-06 14:28:20|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|31595
1617719310000|2021-04-06 14:28:30|1016|1015.5|1017|1016.5|1017|1016.5|1016|1015.5|28684
1617719320000|2021-04-06 14:28:40|1017.5|1017|1017.5|1017|1017.5|1017|1017|1017|2338
1617719340000|2021-04-06 14:29:00|||||||||2151
1617719350000|2021-04-06 14:29:10|1017|1016.5|1017|1016.5|1017.5|1017|1017|1016.5|30508
1617719360000|2021-04-06 14:29:20|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|3596
1617719370000|2021-04-06 14:29:30|1018|1017.5|1017.5|1017|1018|1017.5|1017.5|1017|3352
1617719380000|2021-04-06 14:29:40|||||||||1993
1617719390000|2021-04-06 14:29:50|1017|1016.5|1017|1016.5|1017.5|1017|1017|1016.5|20925
1617719400000|2021-04-06 14:30:00|1017.5|1017|1018.5|1018|1018.5|1018|1017.5|1017|20136
1617719410000|2021-04-06 14:30:10|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017|11307
1617719420000|2021-04-06 14:30:20|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|8063
1617719430000|2021-04-06 14:30:30|1017|1016.5|1017|1016|1017.5|1017|1016.5|1016|25006
1617719440000|2021-04-06 14:30:40|1016.5|1016.5|1017|1016|1017|1016.5|1016.5|1016|5506
1617719450000|2021-04-06 14:30:50|1016.5|1015.5|1015.5|1015|1017|1016|1015.5|1014.5|90827
1617719460000|2021-04-06 14:31:00|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|8037
1617719470000|2021-04-06 14:31:10|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|3459
1617719480000|2021-04-06 14:31:20|1015|1014.5|1016|1015.5|1016|1015.5|1015|1014.5|9471
1617719490000|2021-04-06 14:31:30|1016.5|1016|1016|1015.5|1016.5|1016|1016|1015.5|5940
1617719500000|2021-04-06 14:31:40|1016.5|1016|1016|1015.5|1016.5|1016|1016|1015.5|3469
1617719520000|2021-04-06 14:32:00|||||||||4091
1617719530000|2021-04-06 14:32:10|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|8294
1617719540000|2021-04-06 14:32:20|||||||||500
1617719550000|2021-04-06 14:32:30|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|5168
1617719560000|2021-04-06 14:32:40|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|17833
1617719570000|2021-04-06 14:32:50|||||||||230
1617719580000|2021-04-06 14:33:00|1016|1015.5|1016.5|1016|1016.5|1016|1016|1015.5|31873
1617719590000|2021-04-06 14:33:10|1016|1015.5|1016.5|1016|1016.5|1016|1016|1015.5|20827
1617719600000|2021-04-06 14:33:20|||||||||518
1617719610000|2021-04-06 14:33:30|||||||||3727
1617719630000|2021-04-06 14:33:50|||||||||11295
1617719640000|2021-04-06 14:34:00|||||||||113
1617719650000|2021-04-06 14:34:10|||||||||1884
1617719660000|2021-04-06 14:34:20|1017|1016.5|1017.5|1017|1017.5|1017|1017|1016.5|26447
1617719670000|2021-04-06 14:34:30|||||||||2520
1617719680000|2021-04-06 14:34:40|||||||||2814
1617719690000|2021-04-06 14:34:50|1017|1016.5|1017.5|1017|1017.5|1017|1017|1016.5|7274
1617719700000|2021-04-06 14:35:00|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|3195
1617719710000|2021-04-06 14:35:10|||||||||1148
1617719720000|2021-04-06 14:35:20|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|13875
1617719730000|2021-04-06 14:35:30|||||||||475
1617719740000|2021-04-06 14:35:40|||||||||3006
1617719750000|2021-04-06 14:35:50|||||||||1259
1617719760000|2021-04-06 14:36:00|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|5751
1617719770000|2021-04-06 14:36:10|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|7505
1617719780000|2021-04-06 14:36:20|||||||||340
1617719790000|2021-04-06 14:36:30|||||||||2278
1617719800000|2021-04-06 14:36:40|||||||||1094
1617719810000|2021-04-06 14:36:50|||||||||2423
1617719820000|2021-04-06 14:37:00|1017|1016.5|1017.5|1017|1017.5|1017|1017|1016.5|22658
1617719830000|2021-04-06 14:37:10|||||||||6518
1617719840000|2021-04-06 14:37:20|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|4443
1617719850000|2021-04-06 14:37:30|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|3599
1617719860000|2021-04-06 14:37:40|||||||||151
1617719870000|2021-04-06 14:37:50|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|12786
1617719880000|2021-04-06 14:38:00|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|211071
1617719900000|2021-04-06 14:38:20|1016|1015.5|1016|1015.5|1016.5|1016|1016|1015.5|9335
1617719910000|2021-04-06 14:38:30|1015.5|1015|1016|1015.5|1016|1015.5|1015.5|1015|13039
1617719920000|2021-04-06 14:38:40|||||||||700
1617719930000|2021-04-06 14:38:50|||||||||933
1617719950000|2021-04-06 14:39:10|||||||||281
1617719990000|2021-04-06 14:39:50|||||||||731
1617720000000|2021-04-06 14:40:00|||||||||3487
1617720010000|2021-04-06 14:40:10|||||||||4522
1617720030000|2021-04-06 14:40:30|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|11313
1617720040000|2021-04-06 14:40:40|||||||||1476
1617720050000|2021-04-06 14:40:50|1016|1015.5|1015.5|1015|1016|1015.5|1015.5|1015|42627
1617720060000|2021-04-06 14:41:00|||||||||2273
1617720070000|2021-04-06 14:41:10|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|6674
1617720090000|2021-04-06 14:41:30|1016|1015.5|1016|1015.5|1016.5|1015.5|1016|1015|62828
1617720100000|2021-04-06 14:41:40|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1014.5|11194
1617720120000|2021-04-06 14:42:00|||||||||2404
1617720130000|2021-04-06 14:42:10|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|9879
1617720140000|2021-04-06 14:42:20|||||||||749
1617720150000|2021-04-06 14:42:30|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|5200
1617720160000|2021-04-06 14:42:40|||||||||3133
1617720180000|2021-04-06 14:43:00|||||||||2255
1617720190000|2021-04-06 14:43:10|||||||||2215
1617720210000|2021-04-06 14:43:30|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|7860
1617720220000|2021-04-06 14:43:40|||||||||1247
1617720230000|2021-04-06 14:43:50|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|28950
1617720240000|2021-04-06 14:44:00|||||||||76
1617720260000|2021-04-06 14:44:20|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|9343
1617720270000|2021-04-06 14:44:30|||||||||1500
1617720280000|2021-04-06 14:44:40|1015|1014.5|1015|1014.5|1015.5|1014.5|1015|1014.5|9066
1617720290000|2021-04-06 14:44:50|||||||||841
1617720310000|2021-04-06 14:45:10|||||||||1970
1617720320000|2021-04-06 14:45:20|||||||||5355
1617720330000|2021-04-06 14:45:30|1015.5|1015|1016|1015.5|1016|1015.5|1015.5|1015|23161
1617720340000|2021-04-06 14:45:40|||||||||200
1617720350000|2021-04-06 14:45:50|||||||||1053
1617720360000|2021-04-06 14:46:00|||||||||1752
1617720370000|2021-04-06 14:46:10|||||||||2000
1617720390000|2021-04-06 14:46:30|||||||||1772
1617720410000|2021-04-06 14:46:50|||||||||11330
1617720420000|2021-04-06 14:47:00|1015.5|1015|1016|1015.5|1016|1015.5|1015.5|1015|18833
1617720430000|2021-04-06 14:47:10|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|23060
1617720440000|2021-04-06 14:47:20|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|7606
1617720450000|2021-04-06 14:47:30|||||||||8868
1617720480000|2021-04-06 14:48:00|||||||||17279
1617720490000|2021-04-06 14:48:10|1016.5|1016|1017|1016.5|1017|1016.5|1016.5|1016|29455
1617720500000|2021-04-06 14:48:20|1016.5|1016|1016.5|1016|1017|1016.5|1016.5|1016|24524
1617720510000|2021-04-06 14:48:30|1017|1016.5|1017|1016|1017|1016.5|1017|1016|11131
1617720520000|2021-04-06 14:48:40|1016.5||1016.5||1016.5||1016.5||463
1617720540000|2021-04-06 14:49:00|||||||||2446
1617720580000|2021-04-06 14:49:40|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015|34660
1617720590000|2021-04-06 14:49:50|1015.5|1015|1015.5|1015|1016|1015|1015.5|1015|4188
1617720600000|2021-04-06 14:50:00|||||||||1772
1617720610000|2021-04-06 14:50:10|||||||||23
1617720620000|2021-04-06 14:50:20|1016|1015.5|1016|1015.5|1016.5|1016|1016|1015.5|47482
1617720630000|2021-04-06 14:50:30|||||||||1328
1617720640000|2021-04-06 14:50:40|||||||||17117
1617720650000|2021-04-06 14:50:50|||||||||6622
1617720660000|2021-04-06 14:51:00|||||||||2450
1617720670000|2021-04-06 14:51:10|1016.5|1016|1017|1016.5|1017|1016.5|1016.5|1016|34246
1617720680000|2021-04-06 14:51:20|1016.5|1016|1016.5|1016|1017|1016.5|1016.5|1016|10979
1617720700000|2021-04-06 14:51:40|||||||||2088
1617720710000|2021-04-06 14:51:50|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|4314
1617720720000|2021-04-06 14:52:00|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|14692
1617720740000|2021-04-06 14:52:20|1016|1015.5|1016.5|1016|1016.5|1016|1016|1015.5|15750
1617720750000|2021-04-06 14:52:30|||||||||505
1617720760000|2021-04-06 14:52:40|1016|1015.5|1015.5|1015|1016|1015.5|1015.5|1015|100509
1617720780000|2021-04-06 14:53:00|||||||||3548
1617720790000|2021-04-06 14:53:10|||||||||250
1617720800000|2021-04-06 14:53:20|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|26814
1617720810000|2021-04-06 14:53:30|1015|1014.5|1015|1014.5|1015.5|1015|1015|1014.5|1589
1617720830000|2021-04-06 14:53:50|||||||||60
1617720840000|2021-04-06 14:54:00|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|13790
1617720850000|2021-04-06 14:54:10|1014.5|1013.5|1014.5|1014|1014.5|1014|1014.5|1013.5|120182
1617720860000|2021-04-06 14:54:20|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|15028
1617720900000|2021-04-06 14:55:00|1015|1014.5|1015|1014.5|1015.5|1015|1014.5|1014|103277
1617720920000|2021-04-06 14:55:20|||||||||275
1617720930000|2021-04-06 14:55:30|||||||||252
1617720940000|2021-04-06 14:55:40|1015.5|1015|1015.5|1015|1015.5|1015|1015|1014.5|56311
1617720950000|2021-04-06 14:55:50|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|7824
1617720980000|2021-04-06 14:56:20|||||||||4303
1617720990000|2021-04-06 14:56:30|||||||||24327
1617721020000|2021-04-06 14:57:00|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|107389
1617721030000|2021-04-06 14:57:10|||||||||196
1617721040000|2021-04-06 14:57:20|||||||||1000
1617721100000|2021-04-06 14:58:20|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|17084
1617721110000|2021-04-06 14:58:30|||||||||46344
1617721130000|2021-04-06 14:58:50|||||||||1500
1617721140000|2021-04-06 14:59:00|||||||||6959
1617721150000|2021-04-06 14:59:10|||||||||4227
1617721160000|2021-04-06 14:59:20|||||||||27349
1617721170000|2021-04-06 14:59:30|||||||||2162
1617721180000|2021-04-06 14:59:40|||||||||10442
1617721190000|2021-04-06 14:59:50|||||||||1718
1617721200000|2021-04-06 15:00:00|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|94413
1617721220000|2021-04-06 15:00:20|||||||||191
1617721230000|2021-04-06 15:00:30|||||||||8490
1617721240000|2021-04-06 15:00:40|||||||||3985
1617721260000|2021-04-06 15:01:00|||||||||1302
1617721270000|2021-04-06 15:01:10|1015|1014.5|1015|1014.5|1015|1014.5|1014.5|1014|29975
1617721330000|2021-04-06 15:02:10|1015.5|1015|1016.5|1016|1016.5|1016|1015.5|1015|55220
1617721340000|2021-04-06 15:02:20|||||||||2291
1617721350000|2021-04-06 15:02:30|||||||||2997
1617721360000|2021-04-06 15:02:40|||||||||4670
1617721370000|2021-04-06 15:02:50|||||||||5049
1617721380000|2021-04-06 15:03:00|||||||||16622
1617721390000|2021-04-06 15:03:10|||||||||2845
1617721400000|2021-04-06 15:03:20|||||||||2118
1617721410000|2021-04-06 15:03:30|||||||||1215
1617721430000|2021-04-06 15:03:50|||||||||2825
1617721440000|2021-04-06 15:04:00|||||||||3570
1617721450000|2021-04-06 15:04:10|||||||||23960
1617721460000|2021-04-06 15:04:20|1017|1016.5|1017|1016.5|1017.5|1017|1016.5|1016|38426
1617721470000|2021-04-06 15:04:30|||||||||457
1617721480000|2021-04-06 15:04:40|||||||||1236
1617721490000|2021-04-06 15:04:50|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|59107
1617721500000|2021-04-06 15:05:00|||||||||2101
1617721510000|2021-04-06 15:05:10|1016|1015.5|1016.5|1016|1016.5|1016|1016|1015.5|9829
1617721520000|2021-04-06 15:05:20|1016|1015.5|1016|1015.5|1016.5|1015.5|1016|1015.5|13390
1617721530000|2021-04-06 15:05:30|||||||||1062
1617721540000|2021-04-06 15:05:40|||||||||1002
1617721550000|2021-04-06 15:05:50|||||||||2580
1617721560000|2021-04-06 15:06:00|||||||||11061
1617721570000|2021-04-06 15:06:10|1015.5|1015|1015.5|1015|1016|1015.5|1015.5|1015|22425
1617721580000|2021-04-06 15:06:20|||||||||13623
1617721590000|2021-04-06 15:06:30|||||||||3195
1617721600000|2021-04-06 15:06:40|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|48736
1617721620000|2021-04-06 15:07:00|||||||||7446
1617721630000|2021-04-06 15:07:10|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|89039
1617721660000|2021-04-06 15:07:40|||||||||283
1617721680000|2021-04-06 15:08:00|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|27088
1617721690000|2021-04-06 15:08:10|||||||||792
1617721710000|2021-04-06 15:08:30|||||||||26098
1617721720000|2021-04-06 15:08:40|1016|1015.5|1016|1015.5|1016|1015.5|1015.5|1015|16354
1617721730000|2021-04-06 15:08:50|||||||||2246
1617721740000|2021-04-06 15:09:00|||||||||682
1617721750000|2021-04-06 15:09:10|||||||||13884
1617721760000|2021-04-06 15:09:20|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|6666
1617721770000|2021-04-06 15:09:30|||||||||100
1617721780000|2021-04-06 15:09:40|||||||||40338
1617721800000|2021-04-06 15:10:00|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|26564
1617721820000|2021-04-06 15:10:20|||||||||5000
1617721830000|2021-04-06 15:10:30|||||||||3193
1617721840000|2021-04-06 15:10:40|||||||||3483
1617721850000|2021-04-06 15:10:50|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|24633
1617721860000|2021-04-06 15:11:00|||||||||4443
1617721870000|2021-04-06 15:11:10|||||||||2929
1617721880000|2021-04-06 15:11:20|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|18954
1617721890000|2021-04-06 15:11:30|||||||||9561
1617721900000|2021-04-06 15:11:40|||||||||9439
1617721910000|2021-04-06 15:11:50|||||||||1715
1617721920000|2021-04-06 15:12:00|||||||||3682
1617721930000|2021-04-06 15:12:10|||||||||468
1617721940000|2021-04-06 15:12:20|||||||||2549
1617721950000|2021-04-06 15:12:30|||||||||10013
1617721960000|2021-04-06 15:12:40|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|4304
1617721970000|2021-04-06 15:12:50|||||||||7882
1617721980000|2021-04-06 15:13:00|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|7091
1617721990000|2021-04-06 15:13:10|||||||||13171
1617722000000|2021-04-06 15:13:20|||||||||4760
1617722010000|2021-04-06 15:13:30|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|4093
1617722030000|2021-04-06 15:13:50|||||||||50
1617722040000|2021-04-06 15:14:00|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1013.5|60196
1617722050000|2021-04-06 15:14:10|1015|1014.5|1014.5|1014|1015|1014.5|1014.5|1014|28351
1617722060000|2021-04-06 15:14:20|1015|1014.5|1014.5|1014|1015|1014.5|1014.5|1014|5770
1617722070000|2021-04-06 15:14:30|||||||||860
1617722090000|2021-04-06 15:14:50|||||||||909
1617722120000|2021-04-06 15:15:20|||||||||885
1617722130000|2021-04-06 15:15:30|1015|1014.5|1015|1014.5|1015|1014.5|1014.5|1014|17037
1617722140000|2021-04-06 15:15:40|||||||||859
1617722150000|2021-04-06 15:15:50|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|20482
1617722160000|2021-04-06 15:16:00|1014|1013.5|1012.5|1012|1014|1013.5|1012|1011.5|71086
1617722170000|2021-04-06 15:16:10|1012|1011.5|1012|1011.5|1012.5|1011.5|1012|1011.5|16461
1617722180000|2021-04-06 15:16:20|1012.5|1012|1013|1012.5|1013|1012.5|1012.5|1012|14494
1617722190000|2021-04-06 15:16:30|||||||||3588
1617722200000|2021-04-06 15:16:40|1012.5|1012|1013|1012.5|1013|1012.5|1012.5|1012|7124
1617722210000|2021-04-06 15:16:50|||||||||100
1617722220000|2021-04-06 15:17:00|1012|1011.5|1012|1011.5|1012.5|1012|1011.5|1011|52265
1617722230000|2021-04-06 15:17:10|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|26975
1617722240000|2021-04-06 15:17:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|11705
1617722250000|2021-04-06 15:17:30|||||||||44274
1617722260000|2021-04-06 15:17:40|1010.5|1010|1011|1010|1011|1010.5|1010.5|1010|13472
1617722270000|2021-04-06 15:17:50|1010.5|1010.5|1011|1010.5|1011|1010.5|1010.5|1010|6174
1617722280000|2021-04-06 15:18:00|||||||||1851
1617722290000|2021-04-06 15:18:10||1010||1010||1010.5||1010|16355
1617722300000|2021-04-06 15:18:20|1010.5|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|4082
1617722310000|2021-04-06 15:18:30|||||||||134670
1617722320000|2021-04-06 15:18:40|1010|1009.5|1010.5|1010|1010.5|1010|1009.5|1009|114290
1617722330000|2021-04-06 15:18:50|1011|1010.5|1011|1010.5|1011.5|1011|1011|1010.5|25827
1617722340000|2021-04-06 15:19:00|1011.5|1011|1012.5|1012|1012.5|1012|1011.5|1011|14346
1617722350000|2021-04-06 15:19:10|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|3844
1617722360000|2021-04-06 15:19:20|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1012.5|3280
1617722370000|2021-04-06 15:19:30|1014||1014||1014||1014||23498
1617722380000|2021-04-06 15:19:40|1013.5|1013.5|1015.5|1015|1015.5|1015|1013.5|1013.5|64408
1617722390000|2021-04-06 15:19:50|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|15386
1617778800000|2021-04-07 07:00:00|1021.5|1000.5|1021.5|1000.5|1021.5|1000.5|1021.5|1000.5|0
1617778910000|2021-04-07 07:01:50|1014|1003|1009.5|1007|1014|1007|1007.5|1003|598361
1617778920000|2021-04-07 07:02:00|1009|1007.5|1013.5|1011.5|1015|1013|1009|1007.5|58385
1617778930000|2021-04-07 07:02:10|1013|1012|1013|1011.5|1013.5|1012|1012|1011.5|3264
1617778940000|2021-04-07 07:02:20||1012||1012||1012||1012|281
1617778950000|2021-04-07 07:02:30|||||||||901
1617778960000|2021-04-07 07:02:40|1013.5|1012.5|1014|1012.5|1014|1013|1013.5|1012|2506
1617778970000|2021-04-07 07:02:50|1013.5||1014||1014||1013.5||2549
1617778980000|2021-04-07 07:03:00|1014.5|1013|1015|1013.5|1015|1014|1013.5|1013|26639
1617778990000|2021-04-07 07:03:10|||||||||1059
1617779000000|2021-04-07 07:03:20|1014.5|1013|1013.5|1013|1015|1013.5|1013.5|1013|13143
1617779010000|2021-04-07 07:03:30|1014.5|1013.5|1014.5|1013|1015|1013.5|1014.5|1013|6537
1617779020000|2021-04-07 07:03:40|||||||||944
1617779030000|2021-04-07 07:03:50|1014|1012.5|1013|1011.5|1014|1013|1013|1011.5|22833
1617779040000|2021-04-07 07:04:00|1012.5|1011|1011.5|1010|1012.5|1011.5|1010.5|1010|11144
1617779050000|2021-04-07 07:04:10|||||||||744
1617779060000|2021-04-07 07:04:20|||||||||1973
1617779070000|2021-04-07 07:04:30|1011||1011||1011||1011||1258
1617779080000|2021-04-07 07:04:40|1011.5|1009.5|1011|1009.5|1011.5|1010|1010.5|1009.5|9428
1617779100000|2021-04-07 07:05:00|1011.5|1010|1011|1010|1011.5|1010|1011|1010|0
1617779110000|2021-04-07 07:05:10|1011.5|1010.5|1013.5|1012|1013.5|1012|1011.5|1010.5|31429
1617779120000|2021-04-07 07:05:20|1014|1012.5|1014.5|1013.5|1015|1013.5|1013.5|1012.5|32937
1617779130000|2021-04-07 07:05:30|1014|1013|1012.5|1011.5|1014|1013|1012.5|1011|22150
1617779140000|2021-04-07 07:05:40||1011||1011.5||1011.5||1011|5513
1617779160000|2021-04-07 07:06:00|1013|1012|1014|1013|1014|1013|1012.5|1011.5|4635
1617779170000|2021-04-07 07:06:10||1012.5||1012.5||1013||1012.5|4613
1617779180000|2021-04-07 07:06:20|1013.5|1013|1013.5|1012|1014|1013|1013.5|1012|3922
1617779190000|2021-04-07 07:06:30|1013|1011.5|1011|1010|1013|1011.5|1011|1010|13868
1617779200000|2021-04-07 07:06:40|1010.5|1009.5|1010|1009|1010.5|1009.5|1010|1009|2059
1617779210000|2021-04-07 07:06:50|1010.5|1009.5|1011|1009.5|1011.5|1010.5|1010|1009.5|15443
1617779220000|2021-04-07 07:07:00||1010||1010||1010||1010|263
1617779230000|2021-04-07 07:07:10|1010.5|1009.5|1010.5|1009.5|1011|1010|1010.5|1009|16094
1617779240000|2021-04-07 07:07:20|1010|1009|1010|1009|1010.5|1009.5|1010|1009|3361
1617779250000|2021-04-07 07:07:30||1009.5||1009||1009.5||1009|1474
1617779270000|2021-04-07 07:07:50|1010.5|1009.5|1012|1011|1012|1011|1010.5|1009.5|12933
1617779280000|2021-04-07 07:08:00|1011.5|1011.5|1013.5|1012.5|1013.5|1012.5|1011.5|1010.5|2854
1617779300000|2021-04-07 07:08:20||1013||1013||1013||1012.5|2900
1617779310000|2021-04-07 07:08:30|1014|1013.5|1013.5|1013|1014|1013.5|1013.5|1013|11556
1617779320000|2021-04-07 07:08:40|1014|1012.5|1013.5|1012.5|1014|1012.5|1013.5|1012.5|5601
1617779330000|2021-04-07 07:08:50|||||||||963
1617779340000|2021-04-07 07:09:00|1013|1013|1014.5|1013.5|1015|1014|1013|1012|9894
1617779350000|2021-04-07 07:09:10|1015|1014|1015|1014|1015|1014|1015|1014|548
1617779360000|2021-04-07 07:09:20|||||||||2102
1617779380000|2021-04-07 07:09:40|1014.5|1014.5|1014.5|1013.5|1015|1014.5|1014.5|1013.5|16188
1617779390000|2021-04-07 07:09:50|1015|1014|1015|1014.5|1015|1014.5|1015|1014|5761
1617779400000|2021-04-07 07:10:00|1014.5|1014|1012.5|1012|1014.5|1014.5|1012.5|1012|36989
1617779410000|2021-04-07 07:10:10|1012|1011.5|1012.5|1011.5|1013|1012|1012|1011|22944
1617779430000|2021-04-07 07:10:30||1012||1012||1012||1012|1228
1617779440000|2021-04-07 07:10:40|1013|1011.5|1013|1012|1013|1012.5|1012.5|1011.5|9323
1617779450000|2021-04-07 07:10:50|1013.5|1012.5|1014|1013|1014|1013|1013.5|1012.5|5710
1617779460000|2021-04-07 07:11:00|||||||||1967
1617779470000|2021-04-07 07:11:10|1014.5|1013.5|1014.5|1013|1014.5|1013.5|1014|1013|6626
1617779480000|2021-04-07 07:11:20|1014|1013.5|1014|1013|1014.5|1013.5|1014|1013|3000
1617779500000|2021-04-07 07:11:40|1014.5|1013.5|1015.5|1014.5|1015.5|1014.5|1014.5|1013.5|10175
1617779520000|2021-04-07 07:12:00|1016|1015|1016|1015|1016|1015|1016|1015|4319
1617779530000|2021-04-07 07:12:10|1015.5|1014.5|1015|1014|1016|1014.5|1015|1014|24760
1617779540000|2021-04-07 07:12:20|1015.5|1014.5|1015.5|1014.5|1015.5|1014.5|1015.5|1014.5|2751
1617779550000|2021-04-07 07:12:30|1016|1015|1016.5|1015.5|1016.5|1016|1015|1014.5|26869
1617779560000|2021-04-07 07:12:40|||||||||4900
1617779570000|2021-04-07 07:12:50|||||||||1800
1617779580000|2021-04-07 07:13:00|1016|1015|1016|1015|1016|1015.5|1015.5|1015|13819
1617779590000|2021-04-07 07:13:10|||||||||466
1617779600000|2021-04-07 07:13:20|1015.5|1014.5|1016|1015|1016|1015|1015|1014.5|11643
1617779610000|2021-04-07 07:13:30|1016.5|1015.5|1017|1016|1017|1016|1016|1015.5|2611
1617779620000|2021-04-07 07:13:40|1016.5|1015.5|1016|1015|1016.5|1015.5|1015.5|1015|20764
1617779630000|2021-04-07 07:13:50|||||||||149
1617779640000|2021-04-07 07:14:00|||||||||175
1617779660000|2021-04-07 07:14:20|1016.5|1015.5|1016.5|1016|1016.5|1016|1016.5|1015|5660
1617779670000|2021-04-07 07:14:30|1017|1016.5|1017.5|1016.5|1017.5|1016.5|1017|1016|8464
1617779680000|2021-04-07 07:14:40|1018|1017|1018|1017|1018|1017|1018|1017|2280
1617779690000|2021-04-07 07:14:50|||||||||412
1617779700000|2021-04-07 07:15:00|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|2257
1617779720000|2021-04-07 07:15:20|1019|1018|1020|1019.5|1020|1019.5|1018.5|1017.5|18210
1617779730000|2021-04-07 07:15:30|1020.5|1020|1019.5|1018.5|1020.5|1020|1019.5|1018.5|21382
1617779740000|2021-04-07 07:15:40|1019|1018|1018.5|1017.5|1019|1018|1018|1017.5|11084
1617779750000|2021-04-07 07:15:50|1018|1018|1018.5|1018|1018.5|1018|1018|1018|5808
1617779760000|2021-04-07 07:16:00|1019||1018.5||1019||1018.5||12632
1617779770000|2021-04-07 07:16:10|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017.5|7266
1617779780000|2021-04-07 07:16:20|1017.5|1017|1018.5|1017.5|1018.5|1018|1017.5|1017|25239
1617779790000|2021-04-07 07:16:30|||||||||979
1617779800000|2021-04-07 07:16:40|1018|1018|1018.5|1018|1018.5|1018|1018|1018|2499
1617779810000|2021-04-07 07:16:50|||||||||935
1617779820000|2021-04-07 07:17:00|1019|1018.5|1019.5|1018.5|1019.5|1018.5|1019|1018.5|3322
1617779850000|2021-04-07 07:17:30|1020|1019|1019.5|1018.5|1020|1019.5|1019|1018.5|22790
1617779860000|2021-04-07 07:17:40|1020|1019|1020|1019.5|1020|1019.5|1020|1019|9491
1617779870000|2021-04-07 07:17:50|1020.5|1020|1020|1019.5|1020.5|1020|1020|1019.5|18803
1617779880000|2021-04-07 07:18:00|1019.5|1019|1019.5|1018.5|1019.5|1019|1019|1018.5|18666
1617779890000|2021-04-07 07:18:10|1019|1018|1018.5|1018|1019|1018.5|1018.5|1018|18693
1617779900000|2021-04-07 07:18:20|||||||||538
1617779910000|2021-04-07 07:18:30|1018|1017.5|1019.5|1019|1019.5|1019|1018|1017.5|28160
1617779920000|2021-04-07 07:18:40|||||||||876
1617779930000|2021-04-07 07:18:50|1019|1018.5|1018.5|1017.5|1019.5|1019|1018.5|1017.5|15642
1617779940000|2021-04-07 07:19:00|1018|1018|1018.5|1018|1018.5|1018|1018|1017.5|5627
1617779950000|2021-04-07 07:19:10|||||||||548
1617779960000|2021-04-07 07:19:20|1018|1017.5|1018.5|1017.5|1018.5|1017.5|1018|1017.5|7605
1617779970000|2021-04-07 07:19:30|1018|1018|1018|1017.5|1018|1018|1018|1017.5|1581
1617779980000|2021-04-07 07:19:40|1017.5|1017|1019|1018.5|1019.5|1018.5|1017.5|1017|22865
1617779990000|2021-04-07 07:19:50||1018||1018.5||1018.5||1018|2175
1617780000000|2021-04-07 07:20:00|||||||||1546
1617780010000|2021-04-07 07:20:10|||||||||425
1617780020000|2021-04-07 07:20:20|1018.5|1018|1018|1017.5|1018.5|1018|1018|1017.5|10282
1617780030000|2021-04-07 07:20:30||1017||1017.5||1017.5||1017|233
1617780040000|2021-04-07 07:20:40|1018.5|1018|1019|1018|1019|1018|1018.5|1018|8532
1617780050000|2021-04-07 07:20:50|||||||||203
1617780060000|2021-04-07 07:21:00|||||||||2602
1617780080000|2021-04-07 07:21:20|||||||||975
1617780090000|2021-04-07 07:21:30|||||||||242
1617780100000|2021-04-07 07:21:40|1018.5|1018.5|1019|1018|1019|1018.5|1018.5|1018|5256
1617780120000|2021-04-07 07:22:00|1018.5|1018.5|1018|1017.5|1019|1018.5|1018|1017.5|20134
1617780130000|2021-04-07 07:22:10|1017.5|1017|1018|1017.5|1018|1017.5|1017.5|1017|14105
1617780150000|2021-04-07 07:22:30|1017.5|1017|1017|1016.5|1017.5|1017|1017|1016.5|13021
1617780160000|2021-04-07 07:22:40|1016.5|1016|1016.5|1016|1017|1016.5|1016.5|1016|18887
1617780170000|2021-04-07 07:22:50|1017|1016.5|1016|1015|1017|1016.5|1015.5|1015|35220
1617780180000|2021-04-07 07:23:00|1015.5|1014.5|1014.5|1014|1016|1014.5|1014.5|1014|19800
1617780190000|2021-04-07 07:23:10|||||||||6042
1617780210000|2021-04-07 07:23:30||1013.5||1013.5||1013.5||1013.5|3698
1617780220000|2021-04-07 07:23:40||1014||1013.5||1014||1013.5|0
1617780230000|2021-04-07 07:23:50||1014||1013.5||1014||1013.5|200
1617780240000|2021-04-07 07:24:00|1014|1013|1014|1013|1014|1013.5|1013.5|1013|14514
1617780250000|2021-04-07 07:24:10|1013.5|1012.5|1013.5|1013|1013.5|1013|1013.5|1012.5|8074
1617780260000|2021-04-07 07:24:20|||||||||5605
1617780270000|2021-04-07 07:24:30|||||||||579
1617780290000|2021-04-07 07:24:50|1014|1013.5|1015|1014|1015|1014.5|1014|1013.5|33996
1617780300000|2021-04-07 07:25:00|1015.5|1014.5|1015|1014.5|1015.5|1015|1015|1014.5|12292
1617780320000|2021-04-07 07:25:20|||||||||600
1617780340000|2021-04-07 07:25:40|1015.5|1015|1016|1015|1016|1015|1015.5|1015|13726
1617780350000|2021-04-07 07:25:50||1015.5||1015.5||1015.5||1015.5|188
1617780370000|2021-04-07 07:26:10|1016.5|1016|1016.5|1016|1017|1016.5|1016.5|1016|11993
1617780430000|2021-04-07 07:27:10|1016|1015.5|1016|1015|1016|1015.5|1015.5|1015|8887
1617780440000|2021-04-07 07:27:20|1015.5|1015.5|1016|1015.5|1016|1015.5|1015.5|1015.5|128
1617780450000|2021-04-07 07:27:30|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|3886
1617780470000|2021-04-07 07:27:50|||||||||248
1617780480000|2021-04-07 07:28:00|||||||||1620
1617780490000|2021-04-07 07:28:10|||||||||2685
1617780500000|2021-04-07 07:28:20|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|1506
1617780510000|2021-04-07 07:28:30|1016.5|1016|1016|1015.5|1016.5|1016|1016|1015.5|14245
1617780530000|2021-04-07 07:28:50||1015||1015.5||1015.5||1015|6422
1617780540000|2021-04-07 07:29:00|||||||||2300
1617780550000|2021-04-07 07:29:10||1015||1015||1015||1015|0
1617780560000|2021-04-07 07:29:20|1016.5|1015.5|1016.5|1016|1017|1016.5|1016|1015.5|22258
1617780570000|2021-04-07 07:29:30|||||||||582
1617780580000|2021-04-07 07:29:40|||||||||1300
1617780590000|2021-04-07 07:29:50|1017||1017||1017||1017||991
1617780600000|2021-04-07 07:30:00|1016.5|1016.5|1017|1016.5|1017|1016.5|1016.5|1016.5|1700
1617780610000|2021-04-07 07:30:10|1017.5|1017|1018|1017|1018.5|1017.5|1017|1016.5|30736
1617780620000|2021-04-07 07:30:20|1017.5|1016.5|1016.5|1016|1017.5|1016.5|1016.5|1016|9872
1617780630000|2021-04-07 07:30:30||1015.5||1015.5||1015.5||1015.5|2977
1617780640000|2021-04-07 07:30:40|1016|1016|1016.5|1015.5|1016.5|1016|1016|1015.5|2812
1617780650000|2021-04-07 07:30:50|1016|1015|1015|1014.5|1016|1015|1015|1014.5|5849
1617780660000|2021-04-07 07:31:00|||||||||231
1617780670000|2021-04-07 07:31:10|1015.5|1015|1016|1015|1016|1015.5|1015.5|1014.5|20696
1617780680000|2021-04-07 07:31:20|1015.5|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|4090
1617780690000|2021-04-07 07:31:30|1016|1015.5|1016|1015|1016|1015.5|1015.5|1015|1987
1617780700000|2021-04-07 07:31:40||1015.5||1015.5||1015.5||1015.5|331
1617780710000|2021-04-07 07:31:50|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1014.5|6685
1617780720000|2021-04-07 07:32:00|1016||1016||1016||1016||0
1617780730000|2021-04-07 07:32:10|1015.5|1013.5|1014.5|1014|1016|1014|1013.5|1013|74645
1617780750000|2021-04-07 07:32:30|||||||||46
1617780770000|2021-04-07 07:32:50|1013.5|1012.5|1013.5|1012.5|1013.5|1012.5|1013.5|1012.5|3053
1617780780000|2021-04-07 07:33:00|1014||1014||1014||1014||757
1617780790000|2021-04-07 07:33:10||1013||1013||1013||1013|0
1617780800000|2021-04-07 07:33:20|||||||||350
1617780810000|2021-04-07 07:33:30|1015|1013.5|1015|1013.5|1015|1013.5|1015|1013.5|0
1617780830000|2021-04-07 07:33:50|||||||||37
1617780840000|2021-04-07 07:34:00|1014.5||1014.5||1014.5||1014.5||917
1617780850000|2021-04-07 07:34:10|||||||||150
1617780860000|2021-04-07 07:34:20|1014|1013|1014|1013|1014|1013|1014|1013|0
1617780910000|2021-04-07 07:35:10||1012.5||1012.5||1012.5||1012.5|1516
1617780940000|2021-04-07 07:35:40|1013.5|1012|1013|1012|1013.5|1012|1013|1012|1333
1617780950000|2021-04-07 07:35:50|1013.5|1012.5|1013.5|1012.5|1013.5|1012.5|1013.5|1012.5|40
1617780960000|2021-04-07 07:36:00||1012||1012.5||1012.5||1012|104
1617780970000|2021-04-07 07:36:10|1014||1014||1014||1014||427
1617780980000|2021-04-07 07:36:20||1013||1013||1013||1013|549
1617780990000|2021-04-07 07:36:30|||||||||233
1617781000000|2021-04-07 07:36:40|||||||||100
1617781020000|2021-04-07 07:37:00|||||||||157
1617781030000|2021-04-07 07:37:10|1014.5||1014.5||1014.5||1014.5||222
1617781070000|2021-04-07 07:37:50|1014|1013.5|1013.5|1012.5|1014|1013.5|1013.5|1012.5|1487
1617781080000|2021-04-07 07:38:00|1013|1012|1013|1012|1013|1012|1013|1012|3052
1617781090000|2021-04-07 07:38:10|1014|1013|1014|1013|1014|1013|1014|1013|843
1617781110000|2021-04-07 07:38:30|1014.5|1013.5|1014.5|1013.5|1014.5|1013.5|1014.5|1013.5|5005
1617781120000|2021-04-07 07:38:40|||||||||920
1617781130000|2021-04-07 07:38:50|||||||||246
1617781160000|2021-04-07 07:39:20||1013||1013.5||1013.5||1013|1477
1617781170000|2021-04-07 07:39:30|||||||||314
1617781180000|2021-04-07 07:39:40|1015|1014|1015|1014|1015|1014|1015|1014|0
1617781200000|2021-04-07 07:40:00|1014.5|1013.5|1014.5|1013.5|1014.5|1013.5|1014.5|1013.5|0
1617781210000|2021-04-07 07:40:10|||||||||1087
1617781220000|2021-04-07 07:40:20|1014|1013|1014|1012.5|1014|1013|1014|1012.5|527
1617781250000|2021-04-07 07:40:50|1014.5|1013|1014.5|1013.5|1014.5|1013.5|1014.5|1013|2004
1617781260000|2021-04-07 07:41:00|||||||||788
1617781270000|2021-04-07 07:41:10||1013||1013||1013||1013|364
1617781290000|2021-04-07 07:41:30|||||||||825
1617781310000|2021-04-07 07:41:50|1015|1014|1015|1014|1015|1014|1015|1014|52
1617781320000|2021-04-07 07:42:00|1014.5|1013.5|1014.5|1013.5|1014.5|1013.5|1014.5|1013.5|450
1617781330000|2021-04-07 07:42:10|1014|1013|1014|1013|1014|1013|1014|1013|4380
1617781340000|2021-04-07 07:42:20|1013.5|1012.5|1013.5|1012.5|1013.5|1012.5|1013.5|1012.5|1188
1617781350000|2021-04-07 07:42:30|||||||||300
1617781390000|2021-04-07 07:43:10|||||||||442
1617781410000|2021-04-07 07:43:30||1012||1012.5||1012.5||1012|1335
1617781430000|2021-04-07 07:43:50|||||||||1079
1617781440000|2021-04-07 07:44:00|1014|1013|1014.5|1013|1014.5|1013|1014|1013|0
1617781460000|2021-04-07 07:44:20|1015|1014|1015|1014|1015|1014|1015|1014|1265
1617781470000|2021-04-07 07:44:30|||||||||320
1617781480000|2021-04-07 07:44:40|1014.5|1013.5|1014.5|1013.5|1014.5|1013.5|1014.5|1013.5|577
1617781490000|2021-04-07 07:44:50|||||||||1749
1617781500000|2021-04-07 07:45:00|||||||||2500
1617781510000|2021-04-07 07:45:10|1014|1013|1014|1013|1014|1013|1014|1013|0
1617781520000|2021-04-07 07:45:20|||||||||3094
1617781550000|2021-04-07 07:45:50||1012.5||1012.5||1012.5||1012.5|2269
1617781590000|2021-04-07 07:46:30|1014.5|1013|1014|1013|1014.5|1013.5|1014|1013|1956
1617781600000|2021-04-07 07:46:40|||||||||449
1617781610000|2021-04-07 07:46:50|||||||||792
1617781620000|2021-04-07 07:47:00|||||||||1155
1617781630000|2021-04-07 07:47:10|1014.5||1014.5||1014.5||1014.5||1059
1617781640000|2021-04-07 07:47:20|1015|1013.5|1015|1013.5|1015|1013.5|1015|1013.5|1087
1617781670000|2021-04-07 07:47:50|1014.5||1014.5||1014.5||1014.5||442
1617781680000|2021-04-07 07:48:00|1015|1014|1015|1014|1015|1014|1015|1014|1476
1617781690000|2021-04-07 07:48:10|1014.5|1014|1015|1014|1015|1014.5|1014.5|1014|19164
1617781710000|2021-04-07 07:48:30|1014.5|1013.5|1014|1013.5|1014.5|1013.5|1014|1013.5|20033
1617781720000|2021-04-07 07:48:40|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|9487
1617781730000|2021-04-07 07:48:50|||||||||2694
1617781760000|2021-04-07 07:49:20|1014|1013.5|1014.5|1013.5|1014.5|1013.5|1014|1013.5|7729
1617781770000|2021-04-07 07:49:30||1014||1014||1014||1013.5|154730
1617781790000|2021-04-07 07:49:50|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|10808
1617781800000|2021-04-07 07:50:00|1014.5|1014|1014.5|1014|1014.5|1014|1014|1013.5|8580
1617781810000|2021-04-07 07:50:10|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|502
1617781820000|2021-04-07 07:50:20|||||||||1531
1617781830000|2021-04-07 07:50:30|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|747
1617781850000|2021-04-07 07:50:50|||||||||300
1617781880000|2021-04-07 07:51:20|1014|1013.5|1014|1013.5|1014.5|1013.5|1014|1013.5|13227
1617781890000|2021-04-07 07:51:30|1014.5|1014|1014|1013.5|1014.5|1014|1014|1013.5|11932
1617781920000|2021-04-07 07:52:00|||||||||110
1617781940000|2021-04-07 07:52:20|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|7082
1617781950000|2021-04-07 07:52:30|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014|18134
1617781960000|2021-04-07 07:52:40|||||||||4596
1617781970000|2021-04-07 07:52:50|1015.5|1015|1015.5|1014.5|1015.5|1015|1015|1014.5|6855
1617781990000|2021-04-07 07:53:10|1015||1015||1015||1015||0
1617782020000|2021-04-07 07:53:40|1014.5|1014|1015|1014|1015|1014|1014.5|1014|14860
1617782030000|2021-04-07 07:53:50|1014.5|1014.5|1015|1014.5|1015|1014.5|1014.5|1014.5|50
1617782040000|2021-04-07 07:54:00|1015.5|1015|1015|1014|1015.5|1015|1014.5|1014|48850
1617782080000|2021-04-07 07:54:40||1014.5||1014.5||1014.5||1014|1194
1617782090000|2021-04-07 07:54:50|||||||||3618
1617782100000|2021-04-07 07:55:00|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|2922
1617782120000|2021-04-07 07:55:20||1014.5||1014.5||1015||1014.5|10181
1617782130000|2021-04-07 07:55:30||1015||1015||1015||1015|2155
1617782140000|2021-04-07 07:55:40|1015|1014.5|1014.5|1014|1015|1014.5|1014.5|1014|34768
1617782170000|2021-04-07 07:56:10|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|14441
1617782220000|2021-04-07 07:57:00|||||||||2200
1617782230000|2021-04-07 07:57:10|||||||||189
1617782250000|2021-04-07 07:57:30|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|7766
1617782270000|2021-04-07 07:57:50|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|5562
1617782280000|2021-04-07 07:58:00||1014||1014||1014||1014|2350
1617782320000|2021-04-07 07:58:40||1014.5||1014.5||1014.5||1014.5|2660
1617782370000|2021-04-07 07:59:30|||||||||6915
1617782380000|2021-04-07 07:59:40|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|13856
1617782390000|2021-04-07 07:59:50|||||||||418
1617782400000|2021-04-07 08:00:00|||||||||6909
1617782410000|2021-04-07 08:00:10|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|15174
1617782420000|2021-04-07 08:00:20|||||||||106
1617782440000|2021-04-07 08:00:40|||||||||450
1617782450000|2021-04-07 08:00:50|||||||||155
1617782460000|2021-04-07 08:01:00|1014.5|1014|1013|1012.5|1014.5|1014|1013|1012.5|41609
1617782470000|2021-04-07 08:01:10|||||||||1906
1617782480000|2021-04-07 08:01:20|||||||||480
1617782490000|2021-04-07 08:01:30|||||||||2725
1617782520000|2021-04-07 08:02:00|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|5275
1617782540000|2021-04-07 08:02:20|1013|1012.5|1013|1012.5|1013.5|1013|1013|1012.5|4780
1617782550000|2021-04-07 08:02:30|||||||||9006
1617782560000|2021-04-07 08:02:40|||||||||113277
1617782570000|2021-04-07 08:02:50|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|8346
1617782580000|2021-04-07 08:03:00|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|2262
1617782590000|2021-04-07 08:03:10|1012.5|1012|1013|1012.5|1013|1012.5|1012.5|1012|7402
1617782610000|2021-04-07 08:03:30|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|12018
1617782620000|2021-04-07 08:03:40|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|22813
1617782630000|2021-04-07 08:03:50|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|2766
1617782680000|2021-04-07 08:04:40|||||||||62
1617782700000|2021-04-07 08:05:00|1011|1010.5|1011.5|1011|1011.5|1011|1010.5|1010|31558
1617782710000|2021-04-07 08:05:10|1011|1010.5|1010.5|1010|1011.5|1011|1010.5|1010|10499
1617782730000|2021-04-07 08:05:30|1010|1009.5|1009.5|1009|1010|1009.5|1009|1008.5|74806
1617782740000|2021-04-07 08:05:40|1010|1009.5|1010|1009.5|1010|1009.5|1009.5|1009|24022
1617782750000|2021-04-07 08:05:50|1009.5|1009|1010.5|1009.5|1010.5|1010|1009.5|1009|18968
1617782760000|2021-04-07 08:06:00||1010||1010||1010||1010|1667
1617782770000|2021-04-07 08:06:10|||||||||5084
1617782780000|2021-04-07 08:06:20|1011|1010.5|1011|1010.5|1011.5|1011|1011|1010|11493
1617782800000|2021-04-07 08:06:40|||||||||4964
1617782810000|2021-04-07 08:06:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|6817
1617782830000|2021-04-07 08:07:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|33072
1617782850000|2021-04-07 08:07:30|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|1335
1617782860000|2021-04-07 08:07:40|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|17235
1617782870000|2021-04-07 08:07:50|||||||||1000
1617782880000|2021-04-07 08:08:00|||||||||117
1617782890000|2021-04-07 08:08:10|1009|1008.5|1009|1008|1009|1008.5|1008.5|1008|6938
1617782900000|2021-04-07 08:08:20|1008.5||1008.5||1008.5||1008.5||0
1617782920000|2021-04-07 08:08:40|||||||||621
1617782930000|2021-04-07 08:08:50|1009|1008.5|1009|1008|1009|1008.5|1009|1008|4347
1617782940000|2021-04-07 08:09:00|||||||||60
1617782960000|2021-04-07 08:09:20|1008.5|1007.5|1007.5|1007|1009|1007.5|1007|1006.5|34697
1617782970000|2021-04-07 08:09:30|1008|1007.5|1008|1007.5|1008|1007.5|1007.5|1007|11806
1617782980000|2021-04-07 08:09:40|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|1548
1617782990000|2021-04-07 08:09:50||1007.5||1007.5||1007.5||1007.5|0
1617783000000|2021-04-07 08:10:00|1008|1007|1007.5|1007|1008|1007|1007.5|1007|13776
1617783010000|2021-04-07 08:10:10|1007|1006.5|1007|1006.5|1007|1006.5|1006.5|1006|8059
1617783020000|2021-04-07 08:10:20|1006.5|1006|1006|1005.5|1007|1006|1006|1005.5|30199
1617783030000|2021-04-07 08:10:30|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|9033
1617783070000|2021-04-07 08:11:10|||||||||3939
1617783080000|2021-04-07 08:11:20||1005||1005||1005||1005|2001
1617783090000|2021-04-07 08:11:30|1005.5|1005.5|1006.5|1006|1006.5|1006|1005|1004.5|131404
1617783100000|2021-04-07 08:11:40|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|3811
1617783130000|2021-04-07 08:12:10|||||||||56
1617783140000|2021-04-07 08:12:20|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1006.5|13309
1617783150000|2021-04-07 08:12:30|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|5846
1617783160000|2021-04-07 08:12:40|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|9080
1617783180000|2021-04-07 08:13:00|||||||||811
1617783210000|2021-04-07 08:13:30|1009|1008.5|1009|1008|1009.5|1009|1008.5|1008|16331
1617783220000|2021-04-07 08:13:40|1008.5|1008.5|1008|1007.5|1009|1008.5|1008|1007.5|4807
1617783240000|2021-04-07 08:14:00|1007.5|1007|1007.5|1007|1007.5|1007|1007|1006.5|3558
1617783270000|2021-04-07 08:14:30|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|8159
1617783290000|2021-04-07 08:14:50|1007.5|1007|1009|1008.5|1009|1008.5|1007.5|1007|14161
1617783300000|2021-04-07 08:15:00|1008|1007.5|1007|1006.5|1008.5|1008|1007|1006.5|94759
1617783310000|2021-04-07 08:15:10|1007.5|1007|1007.5|1006.5|1007.5|1007|1007|1006.5|4074
1617783320000|2021-04-07 08:15:20|1008|1007|1007.5|1006.5|1008|1007|1007.5|1006.5|13698
1617783330000|2021-04-07 08:15:30|||||||||109
1617783350000|2021-04-07 08:15:50|||||||||710
1617783360000|2021-04-07 08:16:00|1007|1006|1006|1005.5|1007|1006|1006|1005.5|12868
1617783370000|2021-04-07 08:16:10|||||||||400
1617783380000|2021-04-07 08:16:20|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|1000
1617783400000|2021-04-07 08:16:40|||||||||1350
1617783410000|2021-04-07 08:16:50||1005||1005||1005||1005|2595
1617783420000|2021-04-07 08:17:00|1005.5|1005.5|1006|1005|1006|1005.5|1005.5|1005|8685
1617783430000|2021-04-07 08:17:10||1005.5||1005||1005.5||1005|1100
1617783440000|2021-04-07 08:17:20||1005.5||1005||1005.5||1005|0
1617783450000|2021-04-07 08:17:30|1006.5|1005.5|1006|1005.5|1006.5|1005.5|1006|1005|16025
1617783460000|2021-04-07 08:17:40|1005.5|1005|1006|1005|1006|1005.5|1005.5|1005|4122
1617783470000|2021-04-07 08:17:50||1005.5||1005.5||1005.5||1005.5|0
1617783490000|2021-04-07 08:18:10|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|11911
1617783500000|2021-04-07 08:18:20|||||||||200000
1617783510000|2021-04-07 08:18:30|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|13679
1617783520000|2021-04-07 08:18:40||1005||1005||1005||1005|0
1617783530000|2021-04-07 08:18:50||1005.5||1005.5||1005.5||1005.5|0
1617783540000|2021-04-07 08:19:00|1005.5|1005|1005|1004.5|1005.5|1005|1005|1004.5|18461
1617783560000|2021-04-07 08:19:20|1005.5|1005|1006.5|1006|1006.5|1006|1005.5|1005|12491
1617783570000|2021-04-07 08:19:30|||||||||195
1617783580000|2021-04-07 08:19:40|||||||||130
1617783620000|2021-04-07 08:20:20|1007|1006.5|1006.5|1006|1007|1006.5|1006.5|1006|9717
1617783630000|2021-04-07 08:20:30|1007||1007||1007||1007||1095
1617783660000|2021-04-07 08:21:00||1006.5||1006.5||1006.5||1006.5|0
1617783670000|2021-04-07 08:21:10|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|1466
1617783680000|2021-04-07 08:21:20|1007|1006.5|1006.5|1006|1007|1006.5|1006.5|1006|3812
1617783690000|2021-04-07 08:21:30|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|6170
1617783700000|2021-04-07 08:21:40|1005.5|1005|1006.5|1006|1006.5|1006|1005.5|1005|11018
1617783710000|2021-04-07 08:21:50|1007|1005.5|1006|1005.5|1007|1005.5|1006|1005.5|7256
1617783720000|2021-04-07 08:22:00|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|4875
1617783730000|2021-04-07 08:22:10|||||||||1000
1617783740000|2021-04-07 08:22:20|1006|1005.5|1006|1005.5|1006|1005.5|1005|1004.5|48447
1617783750000|2021-04-07 08:22:30|1005.5|1005|1005.5|1005|1006|1005|1005.5|1005|3379
1617783760000|2021-04-07 08:22:40|1006|1005.5|1007|1006.5|1007.5|1007|1006|1005.5|76540
1617783770000|2021-04-07 08:22:50|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|5431
1617783790000|2021-04-07 08:23:10|||||||||53468
1617783810000|2021-04-07 08:23:30|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|7258
1617783820000|2021-04-07 08:23:40|||||||||400
1617783840000|2021-04-07 08:24:00|||||||||94
1617783850000|2021-04-07 08:24:10|||||||||642
1617783860000|2021-04-07 08:24:20|||||||||53
1617783870000|2021-04-07 08:24:30|1007.5|1007|1007.5|1006.5|1007.5|1007|1007.5|1006.5|10201
1617783880000|2021-04-07 08:24:40|1007|1006|1006.5|1006|1007|1006|1006.5|1006|20118
1617783890000|2021-04-07 08:24:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|2665
1617783900000|2021-04-07 08:25:00||1005||1005||1005||1005|0
1617783910000|2021-04-07 08:25:10|1005.5||1005.5||1006||1005.5||3630
1617783920000|2021-04-07 08:25:20|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|5871
1617783930000|2021-04-07 08:25:30|1006.5|1006|1006.5|1006|1006.5|1006|1006|1005.5|4752
1617783960000|2021-04-07 08:26:00|||||||||2051
1617783980000|2021-04-07 08:26:20|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|8624
1617784000000|2021-04-07 08:26:40|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|8504
1617784010000|2021-04-07 08:26:50|||||||||600
1617784020000|2021-04-07 08:27:00|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|7388
1617784050000|2021-04-07 08:27:30|1005.5|1005|1005.5|1004.5|1006|1005.5|1005.5|1004.5|13096
1617784060000|2021-04-07 08:27:40|1006|1005|1006|1005.5|1006|1005.5|1006|1005|8136
1617784070000|2021-04-07 08:27:50|1006.5|1006|1007|1006|1007|1006|1006.5|1006|7763
1617784090000|2021-04-07 08:28:10||1006.5||1006.5||1006.5||1006.5|500
1617784110000|2021-04-07 08:28:30|||||||||257
1617784120000|2021-04-07 08:28:40|1006.5|1006|1006|1005.5|1006.5|1006|1006|1005.5|13832
1617784140000|2021-04-07 08:29:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|6528
1617784160000|2021-04-07 08:29:20|||||||||405
1617784180000|2021-04-07 08:29:40|||||||||500
1617784190000|2021-04-07 08:29:50|||||||||75
1617784200000|2021-04-07 08:30:00|||||||||1849
1617784210000|2021-04-07 08:30:10|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|3353
1617784240000|2021-04-07 08:30:40|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|6347
1617784250000|2021-04-07 08:30:50|1005|1004.5|1004.5|1004|1005.5|1004.5|1004.5|1004|27447
1617784260000|2021-04-07 08:31:00|1005|1004.5|1005|1004.5|1005.5|1005|1004.5|1004|35917
1617784270000|2021-04-07 08:31:10|1005.5|1005|1005.5|1005|1006|1005.5|1005.5|1005|15219
1617784280000|2021-04-07 08:31:20|1006|1004.5|1006|1005.5|1006.5|1005.5|1006|1004.5|2657
1617784290000|2021-04-07 08:31:30|||||||||396
1617784330000|2021-04-07 08:32:10|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|4867
1617784340000|2021-04-07 08:32:20|1005|1004.5|1005|1004.5|1005.5|1004.5|1004.5|1004|18133
1617784350000|2021-04-07 08:32:30|1004.5|1004|1005|1004.5|1005|1004.5|1004.5|1004|11114
1617784360000|2021-04-07 08:32:40|1004.5|1004|1004.5|1004|1004.5|1004.5|1004.5|1004|7437
1617784370000|2021-04-07 08:32:50|1005.5|1004.5|1005.5|1005|1006|1005.5|1005|1004.5|24863
1617784380000|2021-04-07 08:33:00|||||||||1295
1617784390000|2021-04-07 08:33:10|1006|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|12112
1617784410000|2021-04-07 08:33:30|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|5464
1617784420000|2021-04-07 08:33:40|1006.5|1006|1006|1005.5|1006.5|1006|1006|1005.5|4358
1617784430000|2021-04-07 08:33:50||1005||1005||1005||1005|3313
1617784450000|2021-04-07 08:34:10|1005.5||1005.5||1005.5||1005.5||1000
1617784460000|2021-04-07 08:34:20|||||||||1174
1617784470000|2021-04-07 08:34:30|1006|1005.5|1006|1005.5|1006.5|1005.5|1006|1005.5|6234
1617784480000|2021-04-07 08:34:40|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|3607
1617784490000|2021-04-07 08:34:50|||||||||994
1617784500000|2021-04-07 08:35:00|||||||||2990
1617784510000|2021-04-07 08:35:10|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|745
1617784520000|2021-04-07 08:35:20|1005.5|1005|1006.5|1006|1006.5|1006|1005.5|1005|8671
1617784530000|2021-04-07 08:35:30||1005.5||1005.5||1005.5||1005.5|0
1617784550000|2021-04-07 08:35:50|||||||||500
1617784560000|2021-04-07 08:36:00|1006||1006||1006||1006||0
1617784570000|2021-04-07 08:36:10|||||||||936
1617784580000|2021-04-07 08:36:20|1006.5|1006|1006.5|1006|1006.5|1006|1006|1005.5|4296
1617784590000|2021-04-07 08:36:30|1007|1006.5|1006.5|1006|1007|1006.5|1006.5|1006|28466
1617784620000|2021-04-07 08:37:00|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|5135
1617784640000|2021-04-07 08:37:20|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|15631
1617784650000|2021-04-07 08:37:30|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|4141
1617784700000|2021-04-07 08:38:20|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|5786
1617784720000|2021-04-07 08:38:40|||||||||50
1617784740000|2021-04-07 08:39:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|6078
1617784750000|2021-04-07 08:39:10|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|13709
1617784760000|2021-04-07 08:39:20|1005.5|1005|1006|1005|1006|1005.5|1005.5|1005|30488
1617784770000|2021-04-07 08:39:30||1005.5||1005.5||1005.5||1005.5|250
1617784780000|2021-04-07 08:39:40|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|22464
1617784790000|2021-04-07 08:39:50|1006|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|2796
1617784800000|2021-04-07 08:40:00|||||||||1027
1617784810000|2021-04-07 08:40:10|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|8664
1617784820000|2021-04-07 08:40:20|||||||||100
1617784850000|2021-04-07 08:40:50|||||||||10
1617784860000|2021-04-07 08:41:00|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|2061
1617784870000|2021-04-07 08:41:10|||||||||117
1617784880000|2021-04-07 08:41:20|1006|1005.5|1006|1005|1006|1005.5|1006|1005|752
1617784900000|2021-04-07 08:41:40||1005.5||1005.5||1005.5||1005|0
1617784910000|2021-04-07 08:41:50|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|541
1617784920000|2021-04-07 08:42:00|||||||||300
1617784930000|2021-04-07 08:42:10|1006|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|5051
1617784950000|2021-04-07 08:42:30|||||||||4314
1617784960000|2021-04-07 08:42:40|||||||||114
1617784990000|2021-04-07 08:43:10|||||||||1400
1617785010000|2021-04-07 08:43:30|||||||||3904
1617785030000|2021-04-07 08:43:50|1006|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|3620
1617785060000|2021-04-07 08:44:20|||||||||5000
1617785070000|2021-04-07 08:44:30|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|2056
1617785100000|2021-04-07 08:45:00|1005.5|1005|1005.5|1005|1006|1005.5|1005.5|1005|7493
1617785110000|2021-04-07 08:45:10|||||||||266
1617785140000|2021-04-07 08:45:40|||||||||7417
1617785170000|2021-04-07 08:46:10|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|44842
1617785210000|2021-04-07 08:46:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|23737
1617785220000|2021-04-07 08:47:00|||||||||3000
1617785250000|2021-04-07 08:47:30|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|2103
1617785290000|2021-04-07 08:48:10|1005|1004.5|1006|1005.5|1006|1005.5|1005|1004.5|28216
1617785310000|2021-04-07 08:48:30|||||||||3029
1617785330000|2021-04-07 08:48:50|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|20944
1617785340000|2021-04-07 08:49:00|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|1622
1617785350000|2021-04-07 08:49:10|||||||||1000
1617785390000|2021-04-07 08:49:50|||||||||1085
1617785420000|2021-04-07 08:50:20|||||||||2665
1617785430000|2021-04-07 08:50:30|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|5794
1617785440000|2021-04-07 08:50:40|1006.5|1006|1006|1005.5|1006.5|1006|1006|1005.5|5827
1617785450000|2021-04-07 08:50:50|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|6288
1617785480000|2021-04-07 08:51:20||1005||1005||1005||1005|4139
1617785520000|2021-04-07 08:52:00|1005.5|1004.5|1005.5|1005|1006|1005|1005|1004.5|34684
1617785530000|2021-04-07 08:52:10|1006|1005.5|1006|1005|1006|1005.5|1005.5|1005|8306
1617785540000|2021-04-07 08:52:20|1005.5||1005.5||1005.5||1005.5||6932
1617785550000|2021-04-07 08:52:30|||||||||3408
1617785560000|2021-04-07 08:52:40|||||||||3500
1617785600000|2021-04-07 08:53:20|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|8697
1617785620000|2021-04-07 08:53:40|||||||||1236
1617785630000|2021-04-07 08:53:50|||||||||100
1617785640000|2021-04-07 08:54:00|||||||||210
1617785650000|2021-04-07 08:54:10|||||||||100
1617785690000|2021-04-07 08:54:50|||||||||150
1617785700000|2021-04-07 08:55:00|||||||||1277
1617785710000|2021-04-07 08:55:10|||||||||548
1617785740000|2021-04-07 08:55:40|||||||||300
1617785760000|2021-04-07 08:56:00|1006|1005.5|1006|1005.5|1006|1005.5|1005.5|1005|29326
1617785770000|2021-04-07 08:56:10|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|6994
1617785780000|2021-04-07 08:56:20|||||||||2404
1617785790000|2021-04-07 08:56:30|||||||||179
1617785800000|2021-04-07 08:56:40|||||||||100
1617785840000|2021-04-07 08:57:20|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|24821
1617785850000|2021-04-07 08:57:30|1005|1004.5|1005|1004.5|1005.5|1005|1005|1004.5|12999
1617785860000|2021-04-07 08:57:40|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|5117
1617785880000|2021-04-07 08:58:00|||||||||3053
1617785890000|2021-04-07 08:58:10|1004|1003.5|1004|1003.5|1004.5|1004|1004|1003.5|37938
1617785910000|2021-04-07 08:58:30|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|12739
1617785920000|2021-04-07 08:58:40|||||||||940
1617785950000|2021-04-07 08:59:10|||||||||1344
1617785960000|2021-04-07 08:59:20|||||||||47
1617785970000|2021-04-07 08:59:30|||||||||1384
1617785980000|2021-04-07 08:59:40|||||||||200
1617786000000|2021-04-07 09:00:00|||||||||490
1617786010000|2021-04-07 09:00:10|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|19405
1617786020000|2021-04-07 09:00:20|||||||||1000
1617786040000|2021-04-07 09:00:40|1005.5|1005|1005.5|1005|1005.5|1005|1005|1004.5|36876
1617786050000|2021-04-07 09:00:50|1006|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|17546
1617786060000|2021-04-07 09:01:00|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|16151
1617786070000|2021-04-07 09:01:10|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|12790
1617786090000|2021-04-07 09:01:30|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|16311
1617786100000|2021-04-07 09:01:40|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|11242
1617786120000|2021-04-07 09:02:00|1006|1005.5|1006|1005.5|1006.5|1006|1006|1005.5|21007
1617786130000|2021-04-07 09:02:10|||||||||992
1617786160000|2021-04-07 09:02:40|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|1544
1617786170000|2021-04-07 09:02:50|1006|1005.5|1006|1005|1006|1005.5|1005.5|1005|6999
1617786200000|2021-04-07 09:03:20||1005.5||1005.5||1005.5||1005.5|2500
1617786260000|2021-04-07 09:04:20|||||||||1300
1617786300000|2021-04-07 09:05:00|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|2889
1617786310000|2021-04-07 09:05:10|||||||||1000
1617786350000|2021-04-07 09:05:50|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|13067
1617786360000|2021-04-07 09:06:00|||||||||150
1617786380000|2021-04-07 09:06:20|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1004.5|30699
1617786390000|2021-04-07 09:06:30|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|3840
1617786400000|2021-04-07 09:06:40|||||||||2000
1617786410000|2021-04-07 09:06:50|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|11313
1617786430000|2021-04-07 09:07:10|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|11205
1617786440000|2021-04-07 09:07:20|||||||||2338
1617786460000|2021-04-07 09:07:40|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|28030
1617786470000|2021-04-07 09:07:50|1005.5|1005|1005.5|1005|1006|1005|1005.5|1005|6933
1617786480000|2021-04-07 09:08:00|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|10031
1617786490000|2021-04-07 09:08:10|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|1120
1617786510000|2021-04-07 09:08:30|||||||||400
1617786520000|2021-04-07 09:08:40|||||||||750
1617786550000|2021-04-07 09:09:10|||||||||436
1617786580000|2021-04-07 09:09:40|1005.5|1005|1005.5|1005|1005.5|1005|1005|1005|14537
1617786600000|2021-04-07 09:10:00|||||||||25
1617786640000|2021-04-07 09:10:40|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|20096
1617786650000|2021-04-07 09:10:50|||||||||500
1617786660000|2021-04-07 09:11:00|1006|1005.5|1007|1006.5|1007|1006.5|1006|1005.5|30108
1617786670000|2021-04-07 09:11:10|1007.5|1007|1007.5|1007|1008|1007.5|1007.5|1007|18834
1617786680000|2021-04-07 09:11:20|||||||||50
1617786700000|2021-04-07 09:11:40|1007|1006.5|1007|1006.5|1007.5|1006.5|1007|1006.5|7520
1617786720000|2021-04-07 09:12:00|1006.5|1006|1006.5|1006|1007|1006.5|1006.5|1006|14856
1617786730000|2021-04-07 09:12:10|||||||||1000
1617786740000|2021-04-07 09:12:20|1007|1006.5|1007.5|1007|1007.5|1007|1007|1006.5|13196
1617786770000|2021-04-07 09:12:50|1008|1006.5|1007|1006.5|1008|1006.5|1007|1006.5|2730
1617786780000|2021-04-07 09:13:00|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|10260
1617786790000|2021-04-07 09:13:10|||||||||626
1617786810000|2021-04-07 09:13:30|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|8272
1617786820000|2021-04-07 09:13:40|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|3703
1617786860000|2021-04-07 09:14:20|||||||||2202
1617786900000|2021-04-07 09:15:00|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|9527
1617786910000|2021-04-07 09:15:10|||||||||1672
1617786930000|2021-04-07 09:15:30|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|6856
1617787010000|2021-04-07 09:16:50|1006.5|1006|1006.5|1006|1007|1006|1006.5|1006|22642
1617787080000|2021-04-07 09:18:00|||||||||6065
1617787090000|2021-04-07 09:18:10|1006|1005.5|1006|1005.5|1006.5|1006|1006|1005.5|37239
1617787100000|2021-04-07 09:18:20|1006.5|1006|1006.5|1006|1006.5|1006|1006|1006|4573
1617787140000|2021-04-07 09:19:00|||||||||293
1617787170000|2021-04-07 09:19:30|||||||||205
1617787190000|2021-04-07 09:19:50|||||||||686
1617787210000|2021-04-07 09:20:10|||||||||3701
1617787220000|2021-04-07 09:20:20|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|3070
1617787230000|2021-04-07 09:20:30|||||||||5806
1617787240000|2021-04-07 09:20:40|||||||||800
1617787270000|2021-04-07 09:21:10|1006.5|1006|1006.5|1006|1006.5|1006|1006|1005.5|27518
1617787280000|2021-04-07 09:21:20|||||||||2371
1617787290000|2021-04-07 09:21:30|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|10743
1617787310000|2021-04-07 09:21:50|||||||||17716
1617787320000|2021-04-07 09:22:00|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|12700
1617787330000|2021-04-07 09:22:10|||||||||158
1617787340000|2021-04-07 09:22:20|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|13340
1617787350000|2021-04-07 09:22:30|||||||||1000
1617787380000|2021-04-07 09:23:00|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|6787
1617787390000|2021-04-07 09:23:10|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|2461
1617787400000|2021-04-07 09:23:20|||||||||701
1617787410000|2021-04-07 09:23:30|1008|1007.5|1007.5|1007|1008|1007.5|1007.5|1007|10551
1617787420000|2021-04-07 09:23:40|1008||1008||1008||1008||0
1617787440000|2021-04-07 09:24:00||1007.5||1007.5||1007.5||1007.5|500
1617787450000|2021-04-07 09:24:10|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|2793
1617787480000|2021-04-07 09:24:40|1008|1007.5|1008|1007.5|1008|1007.5|1007.5|1007|7627
1617787490000|2021-04-07 09:24:50|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|472
1617787500000|2021-04-07 09:25:00|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|1358
1617787510000|2021-04-07 09:25:10|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|1656
1617787530000|2021-04-07 09:25:30|1007|1006.5|1007.5|1006.5|1007.5|1006.5|1007|1006.5|5326
1617787540000|2021-04-07 09:25:40||1007||1006.5||1007||1006.5|12
1617787560000|2021-04-07 09:26:00|1007||1007||1007||1007||100
1617787600000|2021-04-07 09:26:40|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|14379
1617787610000|2021-04-07 09:26:50|||||||||321
1617787650000|2021-04-07 09:27:30|||||||||152
1617787670000|2021-04-07 09:27:50|||||||||1718
1617787690000|2021-04-07 09:28:10|||||||||44
1617787730000|2021-04-07 09:28:50|||||||||776
1617787750000|2021-04-07 09:29:10|||||||||2000
1617787790000|2021-04-07 09:29:50|||||||||500
1617787800000|2021-04-07 09:30:00|||||||||2000
1617787840000|2021-04-07 09:30:40|||||||||3000
1617787850000|2021-04-07 09:30:50|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|11210
1617787860000|2021-04-07 09:31:00|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|10059
1617787880000|2021-04-07 09:31:20|||||||||1845
1617787890000|2021-04-07 09:31:30|1008|1007.5|1007.5|1007|1008|1007.5|1007.5|1007|19054
1617787910000|2021-04-07 09:31:50|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|7861
1617787920000|2021-04-07 09:32:00|||||||||18151
1617787930000|2021-04-07 09:32:10|1008.5|1008|1008.5|1007.5|1008.5|1008|1008|1007.5|7914
1617787940000|2021-04-07 09:32:20|1008|1008|1008.5|1008|1008.5|1008|1008|1007.5|4495
1617787960000|2021-04-07 09:32:40|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|7835
1617787970000|2021-04-07 09:32:50|1009|1008.5|1009.5|1008.5|1009.5|1009|1009|1008.5|16561
1617787980000|2021-04-07 09:33:00|1009|1009|1009.5|1009|1009.5|1009|1009|1008.5|4185
1617787990000|2021-04-07 09:33:10|||||||||649
1617788000000|2021-04-07 09:33:20|||||||||499
1617788010000|2021-04-07 09:33:30|1010|1009.5|1010|1009|1010|1009.5|1010|1009|6060
1617788030000|2021-04-07 09:33:50||1009.5||1009.5||1009.5||1009.5|2100
1617788070000|2021-04-07 09:34:30|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|16639
1617788090000|2021-04-07 09:34:50|||||||||2069
1617788100000|2021-04-07 09:35:00|||||||||2000
1617788120000|2021-04-07 09:35:20|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|14489
1617788130000|2021-04-07 09:35:30|||||||||450
1617788150000|2021-04-07 09:35:50|||||||||350
1617788170000|2021-04-07 09:36:10|||||||||2687
1617788180000|2021-04-07 09:36:20|||||||||3500
1617788190000|2021-04-07 09:36:30|1010.5|1010|1011|1010.5|1011|1010.5|1010|1009.5|55568
1617788200000|2021-04-07 09:36:40|||||||||1553
1617788210000|2021-04-07 09:36:50|||||||||100
1617788230000|2021-04-07 09:37:10|||||||||3963
1617788250000|2021-04-07 09:37:30|||||||||6676
1617788260000|2021-04-07 09:37:40|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1010.5|9045
1617788270000|2021-04-07 09:37:50|1011|1010.5|1011.5|1010.5|1011.5|1010.5|1011|1010.5|12497
1617788280000|2021-04-07 09:38:00|1011|1011|1011.5|1011|1011.5|1011|1011|1010.5|5440
1617788290000|2021-04-07 09:38:10|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|3234
1617788300000|2021-04-07 09:38:20|1010.5|1010|1011|1010|1011|1010|1010.5|1010|15351
1617788310000|2021-04-07 09:38:30|1011.5|1010.5|1011.5|1011|1011.5|1011|1011.5|1010.5|5216
1617788330000|2021-04-07 09:38:50|1011|1010.5|1011.5|1011|1011.5|1011|1011|1010.5|4590
1617788360000|2021-04-07 09:39:20|||||||||6732
1617788380000|2021-04-07 09:39:40|||||||||52
1617788400000|2021-04-07 09:40:00|||||||||248
1617788410000|2021-04-07 09:40:10|||||||||626
1617788420000|2021-04-07 09:40:20|||||||||881
1617788440000|2021-04-07 09:40:40|||||||||2800
1617788450000|2021-04-07 09:40:50|||||||||5445
1617788460000|2021-04-07 09:41:00|1011|1010.5|1010.5|1010|1011.5|1011|1010.5|1010|24229
1617788470000|2021-04-07 09:41:10|||||||||40
1617788480000|2021-04-07 09:41:20|1010|1009.5|1010.5|1010|1010.5|1010|1010|1009.5|17321
1617788490000|2021-04-07 09:41:30|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|6258
1617788500000|2021-04-07 09:41:40|||||||||60
1617788510000|2021-04-07 09:41:50|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|18206
1617788590000|2021-04-07 09:43:10|||||||||600
1617788600000|2021-04-07 09:43:20|||||||||4500
1617788610000|2021-04-07 09:43:30|||||||||1500
1617788620000|2021-04-07 09:43:40|||||||||5000
1617788640000|2021-04-07 09:44:00|||||||||2904
1617788700000|2021-04-07 09:45:00|||||||||500
1617788790000|2021-04-07 09:46:30|||||||||877
1617788810000|2021-04-07 09:46:50||1008.5||1008.5||1008.5||1008.5|6285
1617788820000|2021-04-07 09:47:00||1009||1009||1009||1009|0
1617788830000|2021-04-07 09:47:10|1009|1008.5|1009|1008.5|1009.5|1009|1009|1008.5|3327
1617788840000|2021-04-07 09:47:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1008.5|1156
1617788850000|2021-04-07 09:47:30||1008.5||1008.5||1008.5||1008.5|37
1617788860000|2021-04-07 09:47:40|1009|1009|1009|1008.5|1009.5|1009|1009|1008.5|4648
1617788880000|2021-04-07 09:48:00|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|2811
1617788940000|2021-04-07 09:49:00|||||||||200
1617788960000|2021-04-07 09:49:20|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|12608
1617788980000|2021-04-07 09:49:40|||||||||9372
1617789000000|2021-04-07 09:50:00|1010|1009.5|1010|1009.5|1010.5|1010|1010|1009.5|10747
1617789030000|2021-04-07 09:50:30|||||||||3650
1617789060000|2021-04-07 09:51:00|1010.5|1010|1011.5|1011|1011.5|1011|1010|1009.5|76225
1617789070000|2021-04-07 09:51:10|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|4665
1617789080000|2021-04-07 09:51:20|1010.5|1010|1010|1009.5|1010.5|1010|1010|1009.5|16516
1617789090000|2021-04-07 09:51:30|1009.5|1009|1010|1009|1010|1009.5|1009.5|1009|25365
1617789100000|2021-04-07 09:51:40||1009.5||1009.5||1009.5||1009.5|12
1617789130000|2021-04-07 09:52:10|1010.5|1010|1010.5|1009.5|1010.5|1010|1010|1009.5|3911
1617789160000|2021-04-07 09:52:40|1010|1009|1009|1008.5|1010|1009.5|1009|1008.5|36246
1617789200000|2021-04-07 09:53:20|1008.5|1008|1008.5|1008|1008.5|1008|1008|1007.5|76668
1617789250000|2021-04-07 09:54:10|||||||||10
1617789260000|2021-04-07 09:54:20|||||||||3123
1617789310000|2021-04-07 09:55:10|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|17301
1617789340000|2021-04-07 09:55:40|||||||||2200
1617789400000|2021-04-07 09:56:40|1009.5|1009|1009.5|1008.5|1009.5|1009|1009|1008.5|16990
1617789410000|2021-04-07 09:56:50|1009|1009|1009|1008.5|1009.5|1009|1009|1008.5|157
1617789420000|2021-04-07 09:57:00|||||||||5563
1617789460000|2021-04-07 09:57:40|||||||||633
1617789470000|2021-04-07 09:57:50|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|8940
1617789480000|2021-04-07 09:58:00|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|3566
1617789500000|2021-04-07 09:58:20|||||||||418
1617789580000|2021-04-07 09:59:40|||||||||1500
1617789610000|2021-04-07 10:00:10|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|5339
1617789620000|2021-04-07 10:00:20|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|3244
1617789650000|2021-04-07 10:00:50|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|1630
1617789680000|2021-04-07 10:01:20|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|14067
1617789690000|2021-04-07 10:01:30|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|2420
1617789700000|2021-04-07 10:01:40|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|327
1617789750000|2021-04-07 10:02:30|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|1259
1617789770000|2021-04-07 10:02:50|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1007.5|1185
1617789850000|2021-04-07 10:04:10|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|14776
1617789860000|2021-04-07 10:04:20|||||||||3818
1617789870000|2021-04-07 10:04:30|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|3960
1617789900000|2021-04-07 10:05:00|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|4992
1617789920000|2021-04-07 10:05:20|||||||||2000
1617789930000|2021-04-07 10:05:30|||||||||1680
1617789970000|2021-04-07 10:06:10|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|12455
1617789980000|2021-04-07 10:06:20|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|7338
1617789990000|2021-04-07 10:06:30|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|0
1617790050000|2021-04-07 10:07:30|||||||||1462
1617790060000|2021-04-07 10:07:40|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|9626
1617790070000|2021-04-07 10:07:50|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|10840
1617790090000|2021-04-07 10:08:10|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|10509
1617790140000|2021-04-07 10:09:00|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|4697
1617790170000|2021-04-07 10:09:30|1008.5|1008|1008|1007.5|1008.5|1008|1008|1007.5|15553
1617790180000|2021-04-07 10:09:40|||||||||2464
1617790220000|2021-04-07 10:10:20|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|13468
1617790230000|2021-04-07 10:10:30|||||||||2825
1617790300000|2021-04-07 10:11:40|1009|1008.5|1008.5|1008|1009|1008.5|1008|1007.5|61751
1617790310000|2021-04-07 10:11:50|||||||||2228
1617790320000|2021-04-07 10:12:00|||||||||1000
1617790390000|2021-04-07 10:13:10|||||||||3192
1617790420000|2021-04-07 10:13:40|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|8847
1617790430000|2021-04-07 10:13:50|||||||||550
1617790440000|2021-04-07 10:14:00|||||||||1707
1617790450000|2021-04-07 10:14:10|||||||||250
1617790470000|2021-04-07 10:14:30|||||||||109
1617790480000|2021-04-07 10:14:40|||||||||346
1617790490000|2021-04-07 10:14:50|1008|1007.5|1008.5|1008|1008.5|1008|1008|1007.5|4985
1617790530000|2021-04-07 10:15:30|||||||||1873
1617790560000|2021-04-07 10:16:00|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|5332
1617790580000|2021-04-07 10:16:20|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|6393
1617790590000|2021-04-07 10:16:30|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|5560
1617790620000|2021-04-07 10:17:00|||||||||1955
1617790680000|2021-04-07 10:18:00|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|5201
1617790700000|2021-04-07 10:18:20|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|4751
1617790710000|2021-04-07 10:18:30|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|6990
1617790720000|2021-04-07 10:18:40|||||||||50
1617790750000|2021-04-07 10:19:10|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|8698
1617790790000|2021-04-07 10:19:50|1010|1009.5|1010.5|1009.5|1010.5|1009.5|1010|1009.5|20457
1617790810000|2021-04-07 10:20:10|1010|1010|1010.5|1010|1010.5|1010|1010|1009.5|12581
1617790830000|2021-04-07 10:20:30|1011|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|17286
1617790850000|2021-04-07 10:20:50|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|4235
1617790870000|2021-04-07 10:21:10|1011.5||1011.5||1011.5||1011.5||3433
1617790880000|2021-04-07 10:21:20|1011||1011||1011||1011||0
1617790890000|2021-04-07 10:21:30|||||||||2410
1617790930000|2021-04-07 10:22:10|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|5597
1617790940000|2021-04-07 10:22:20|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|3827
1617790970000|2021-04-07 10:22:50|1009.5|1009|1010|1009|1010|1009|1009.5|1009|6578
1617790990000|2021-04-07 10:23:10|1009.5|1009.5|1010|1009.5|1010|1009.5|1009.5|1009.5|6026
1617791020000|2021-04-07 10:23:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|5065
1617791030000|2021-04-07 10:23:50|||||||||12967
1617791040000|2021-04-07 10:24:00|1009|1008.5|1009.5|1008.5|1009.5|1008.5|1009|1008.5|4337
1617791050000|2021-04-07 10:24:10||1009||1009||1009||1009|0
1617791070000|2021-04-07 10:24:30|||||||||1850
1617791100000|2021-04-07 10:25:00|||||||||2141
1617791110000|2021-04-07 10:25:10|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|5792
1617791150000|2021-04-07 10:25:50|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|9777
1617791170000|2021-04-07 10:26:10|||||||||1095
1617791200000|2021-04-07 10:26:40|||||||||500
1617791220000|2021-04-07 10:27:00|1009.5|1009|1010|1009.5|1010|1009.5|1009.5|1009|22243
1617791290000|2021-04-07 10:28:10|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|23718
1617791300000|2021-04-07 10:28:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|8038
1617791310000|2021-04-07 10:28:30|||||||||2518
1617791330000|2021-04-07 10:28:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|14496
1617791350000|2021-04-07 10:29:10|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|3600
1617791360000|2021-04-07 10:29:20|||||||||108
1617791420000|2021-04-07 10:30:20|1010.5|1010|1010.5|1010|1011|1010|1010.5|1010|12790
1617791450000|2021-04-07 10:30:50|||||||||2150
1617791460000|2021-04-07 10:31:00|||||||||256
1617791470000|2021-04-07 10:31:10|1010|1009.5|1010.5|1010|1010.5|1010|1010|1009.5|30451
1617791490000|2021-04-07 10:31:30|1011||1011||1011||1011||2855
1617791500000|2021-04-07 10:31:40|||||||||147
1617791510000|2021-04-07 10:31:50|1011.5|1010.5|1011.5|1011|1011.5|1011|1011|1010.5|10323
1617791520000|2021-04-07 10:32:00|||||||||1048
1617791550000|2021-04-07 10:32:30|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|5098
1617791560000|2021-04-07 10:32:40|1011.5|1011|1011.5|1010.5|1011.5|1011|1011.5|1010.5|6649
1617791580000|2021-04-07 10:33:00|1011|1011|1011.5|1011|1011.5|1011|1011|1011|2623
1617791590000|2021-04-07 10:33:10|1011|1010.5|1011.5|1010.5|1011.5|1011|1011|1010.5|8147
1617791600000|2021-04-07 10:33:20|1011||1011||1011||1011||0
1617791610000|2021-04-07 10:33:30|||||||||1295
1617791650000|2021-04-07 10:34:10|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1011|35879
1617791660000|2021-04-07 10:34:20|1012.5|1012|1013.5|1013|1013.5|1013|1012.5|1012|62472
1617791670000|2021-04-07 10:34:30|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|11069
1617791680000|2021-04-07 10:34:40|||||||||6825
1617791700000|2021-04-07 10:35:00|||||||||2000
1617791710000|2021-04-07 10:35:10|1012.5|1012|1012.5|1012|1012.5|1012.5|1012.5|1012|9701
1617791730000|2021-04-07 10:35:30|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012|284
1617791740000|2021-04-07 10:35:40|1012.5|1012|1013|1012|1013|1012.5|1012.5|1012|4866
1617791750000|2021-04-07 10:35:50|1012.5|1011.5|1011.5|1011|1012.5|1011.5|1011.5|1011|30434
1617791760000|2021-04-07 10:36:00|||||||||1822
1617791790000|2021-04-07 10:36:30|1011|1010.5|1011.5|1011|1011.5|1011|1011|1010.5|10009
1617791800000|2021-04-07 10:36:40|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|10124
1617791820000|2021-04-07 10:37:00|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|3624
1617791840000|2021-04-07 10:37:20|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|8306
1617791850000|2021-04-07 10:37:30|||||||||227
1617791870000|2021-04-07 10:37:50|||||||||2959
1617791880000|2021-04-07 10:38:00|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|7292
1617791890000|2021-04-07 10:38:10||1011.5||1012||1012||1011.5|4713
1617791900000|2021-04-07 10:38:20|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|468
1617791910000|2021-04-07 10:38:30|||||||||500
1617791930000|2021-04-07 10:38:50|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|3353
1617791940000|2021-04-07 10:39:00|||||||||58
1617791960000|2021-04-07 10:39:20|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|4015
1617791970000|2021-04-07 10:39:30|||||||||9531
1617791980000|2021-04-07 10:39:40|||||||||692
1617792010000|2021-04-07 10:40:10|||||||||1996
1617792060000|2021-04-07 10:41:00|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|7945
1617792080000|2021-04-07 10:41:20|||||||||1250
1617792100000|2021-04-07 10:41:40|||||||||321
1617792130000|2021-04-07 10:42:10|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|1883
1617792240000|2021-04-07 10:44:00|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|11724
1617792250000|2021-04-07 10:44:10|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|10431
1617792270000|2021-04-07 10:44:30|||||||||990
1617792290000|2021-04-07 10:44:50|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|6430
1617792300000|2021-04-07 10:45:00|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|5893
1617792340000|2021-04-07 10:45:40|||||||||5944
1617792350000|2021-04-07 10:45:50|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1011|2597
1617792370000|2021-04-07 10:46:10|||||||||10087
1617792380000|2021-04-07 10:46:20|||||||||142
1617792410000|2021-04-07 10:46:50|||||||||3587
1617792420000|2021-04-07 10:47:00|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|2934
1617792460000|2021-04-07 10:47:40|||||||||2074
1617792480000|2021-04-07 10:48:00|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|4775
1617792490000|2021-04-07 10:48:10|1012.5|1012|1012.5|1012|1012.5|1012|1012|1011.5|10375
1617792510000|2021-04-07 10:48:30|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|4591
1617792540000|2021-04-07 10:49:00|||||||||2000
1617792560000|2021-04-07 10:49:20|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|4251
1617792590000|2021-04-07 10:49:50|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|5271
1617792600000|2021-04-07 10:50:00|||||||||2176
1617792630000|2021-04-07 10:50:30|||||||||1500
1617792640000|2021-04-07 10:50:40|||||||||1500
1617792670000|2021-04-07 10:51:10|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|10519
1617792680000|2021-04-07 10:51:20|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|6052
1617792690000|2021-04-07 10:51:30||1011.5||1012||1012||1011.5|6408
1617792700000|2021-04-07 10:51:40|||||||||171
1617792710000|2021-04-07 10:51:50||1011.5||1012||1012||1011.5|4760
1617792720000|2021-04-07 10:52:00|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|0
1617792780000|2021-04-07 10:53:00|||||||||1500
1617792790000|2021-04-07 10:53:10|||||||||165
1617792810000|2021-04-07 10:53:30|||||||||525
1617792850000|2021-04-07 10:54:10|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|16216
1617792880000|2021-04-07 10:54:40|||||||||2376
1617792890000|2021-04-07 10:54:50|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|5430
1617792940000|2021-04-07 10:55:40|||||||||825
1617792960000|2021-04-07 10:56:00|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|20256
1617792970000|2021-04-07 10:56:10|1011|1010.5|1011|1010.5|1011.5|1011|1011|1010.5|23631
1617792980000|2021-04-07 10:56:20|||||||||5922
1617793000000|2021-04-07 10:56:40||1010||1010.5||1010.5||1010|21031
1617793010000|2021-04-07 10:56:50|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|15991
1617793030000|2021-04-07 10:57:10|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|2397
1617793090000|2021-04-07 10:58:10|||||||||964
1617793110000|2021-04-07 10:58:30|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|12688
1617793120000|2021-04-07 10:58:40|||||||||500
1617793140000|2021-04-07 10:59:00|||||||||2425
1617793150000|2021-04-07 10:59:10|||||||||2292
1617793190000|2021-04-07 10:59:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|6282
1617793200000|2021-04-07 11:00:00|||||||||565
1617793240000|2021-04-07 11:00:40|||||||||1790
1617793250000|2021-04-07 11:00:50|||||||||3
1617793290000|2021-04-07 11:01:30|||||||||2068
1617793310000|2021-04-07 11:01:50|||||||||508
1617793320000|2021-04-07 11:02:00|||||||||869
1617793330000|2021-04-07 11:02:10|||||||||2500
1617793380000|2021-04-07 11:03:00|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|16739
1617793390000|2021-04-07 11:03:10|||||||||1337
1617793400000|2021-04-07 11:03:20|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|24715
1617793420000|2021-04-07 11:03:40|||||||||2894
1617793450000|2021-04-07 11:04:10|1012|1011.5|1011.5|1011|1012|1011.5|1011.5|1011|9237
1617793490000|2021-04-07 11:04:50|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|10438
1617793510000|2021-04-07 11:05:10|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|9645
1617793550000|2021-04-07 11:05:50|1011|1010.5|1011.5|1010.5|1011.5|1011|1011|1010.5|16598
1617793560000|2021-04-07 11:06:00|1011|1011|1011.5|1011|1011.5|1011|1011|1011|132
1617793580000|2021-04-07 11:06:20|1012|1011.5|1012|1011.5|1012|1011.5|1011.5|1011|21641
1617793620000|2021-04-07 11:07:00|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1011|14983
1617793630000|2021-04-07 11:07:10|||||||||1853
1617793660000|2021-04-07 11:07:40|||||||||48
1617793680000|2021-04-07 11:08:00|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1011|14237
1617793700000|2021-04-07 11:08:20|||||||||4014
1617793750000|2021-04-07 11:09:10|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|11702
1617793760000|2021-04-07 11:09:20|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|23676
1617793770000|2021-04-07 11:09:30|||||||||1446
1617793780000|2021-04-07 11:09:40|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|3368
1617793790000|2021-04-07 11:09:50|1012.5||1012||1012.5||1012||6070
1617793800000|2021-04-07 11:10:00|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1011|9498
1617793820000|2021-04-07 11:10:20|||||||||4879
1617793870000|2021-04-07 11:11:10|1011.5|1011|1011.5|1011|1012|1011|1011.5|1011|24034
1617793910000|2021-04-07 11:11:50|||||||||5459
1617793920000|2021-04-07 11:12:00||1010.5||1011||1011||1010.5|900
1617794000000|2021-04-07 11:13:20|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011|16273
1617794020000|2021-04-07 11:13:40|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|5113
1617794040000|2021-04-07 11:14:00|1011|1010.5|1011.5|1010.5|1011.5|1011|1011|1010.5|4753
1617794050000|2021-04-07 11:14:10|1011|1011|1011.5|1011|1011.5|1011|1011|1011|561
1617794060000|2021-04-07 11:14:20|||||||||1455
1617794090000|2021-04-07 11:14:50|||||||||3735
1617794150000|2021-04-07 11:15:50|||||||||1000
1617794170000|2021-04-07 11:16:10|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|31092
1617794200000|2021-04-07 11:16:40|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|3869
1617794210000|2021-04-07 11:16:50|1012|1011.5|1012|1011.5|1012|1011.5|1011.5|1011|7119
1617794230000|2021-04-07 11:17:10|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|4403
1617794280000|2021-04-07 11:18:00|||||||||2466
1617794290000|2021-04-07 11:18:10|||||||||250
1617794330000|2021-04-07 11:18:50|||||||||12224
1617794350000|2021-04-07 11:19:10|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|10786
1617794360000|2021-04-07 11:19:20|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|12021
1617794380000|2021-04-07 11:19:40|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|784
1617794420000|2021-04-07 11:20:20|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|11788
1617794430000|2021-04-07 11:20:30|||||||||863
1617794450000|2021-04-07 11:20:50|||||||||1907
1617794470000|2021-04-07 11:21:10|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|7631
1617794480000|2021-04-07 11:21:20||1010||1010||1010||1010|1144
1617794500000|2021-04-07 11:21:40||1010.5||1010.5||1010.5||1010.5|2439
1617794510000|2021-04-07 11:21:50|||||||||2500
1617794540000|2021-04-07 11:22:20||1010||1010.5||1010.5||1010|3260
1617794550000|2021-04-07 11:22:30|||||||||1791
1617794570000|2021-04-07 11:22:50|||||||||1952
1617794580000|2021-04-07 11:23:00|||||||||1990
1617794590000|2021-04-07 11:23:10||1010||1010||1010.5||1010|0
1617794600000|2021-04-07 11:23:20|1010.5|1010.5|1010.5|1010|1010.5|1010.5|1010.5|1010|2048
1617794640000|2021-04-07 11:24:00|1011|1010.5|1011|1010.5|1011.5|1011|1011|1010.5|28044
1617794650000|2021-04-07 11:24:10|1010.5|1010|1011|1010.5|1011.5|1011|1010.5|1010|17323
1617794700000|2021-04-07 11:25:00|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|6344
1617794710000|2021-04-07 11:25:10|||||||||228
1617794720000|2021-04-07 11:25:20|||||||||255
1617794740000|2021-04-07 11:25:40|||||||||50
1617794770000|2021-04-07 11:26:10|||||||||959
1617794810000|2021-04-07 11:26:50|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|12894
1617794830000|2021-04-07 11:27:10|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|5935
1617794870000|2021-04-07 11:27:50|1011|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|7181
1617794900000|2021-04-07 11:28:20|||||||||500
1617794930000|2021-04-07 11:28:50|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|13970
1617794960000|2021-04-07 11:29:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|7860
1617794970000|2021-04-07 11:29:30|||||||||5352
1617794990000|2021-04-07 11:29:50|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|12855
1617795000000|2021-04-07 11:30:00|1011.5||1011||1011.5||1011||1652
1617795010000|2021-04-07 11:30:10|1011.5||1011||1011.5||1011||1686
1617795030000|2021-04-07 11:30:30|||||||||1000
1617795040000|2021-04-07 11:30:40|||||||||500
1617795050000|2021-04-07 11:30:50|1011.5|1011|1011.5|1010.5|1011.5|1011|1011.5|1010.5|6369
1617795060000|2021-04-07 11:31:00||1011||1011||1011||1011|0
1617795070000|2021-04-07 11:31:10|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|1328
1617795080000|2021-04-07 11:31:20|1011.5||1011.5||1011.5||1011.5||0
1617795090000|2021-04-07 11:31:30|1011|1011|1011.5|1010.5|1011.5|1011|1011|1010.5|1829
1617795120000|2021-04-07 11:32:00|1011||1011.5||1011.5||1011||591
1617795160000|2021-04-07 11:32:40||1011||1011||1011||1011|0
1617795170000|2021-04-07 11:32:50|1012|1011.5|1013|1012|1013|1012|1012|1011.5|24821
1617795180000|2021-04-07 11:33:00|1013.5|1012.5|1013|1012.5|1013.5|1013|1013|1012.5|6555
1617795190000|2021-04-07 11:33:10|1013.5|1013|1013|1012.5|1013.5|1013|1013|1012.5|9488
1617795200000|2021-04-07 11:33:20|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|3150
1617795210000|2021-04-07 11:33:30|||||||||4537
1617795220000|2021-04-07 11:33:40|||||||||1550
1617795240000|2021-04-07 11:34:00|||||||||60
1617795250000|2021-04-07 11:34:10|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|5233
1617795290000|2021-04-07 11:34:50|||||||||181
1617795330000|2021-04-07 11:35:30|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|8677
1617795360000|2021-04-07 11:36:00|1014|1013.5|1014|1013|1014|1013.5|1013.5|1013|15187
1617795370000|2021-04-07 11:36:10|1013.5||1013.5||1014||1013.5||2744
1617795400000|2021-04-07 11:36:40|1014|1013.5|1014|1013|1014|1013.5|1013.5|1013|7443
1617795410000|2021-04-07 11:36:50|1013.5||1013.5||1014||1013.5||2360
1617795420000|2021-04-07 11:37:00|||||||||1500
1617795430000|2021-04-07 11:37:10|1014|1013.5|1014|1013.5|1014|1013.5|1013.5|1013|3880
1617795440000|2021-04-07 11:37:20||1013||1013||1013.5||1013|2381
1617795460000|2021-04-07 11:37:40|1013.5||1013.5||1013.5||1013.5||0
1617795490000|2021-04-07 11:38:10|1013|1012.5|1013.5|1013|1013.5|1013|1013|1012.5|10750
1617795530000|2021-04-07 11:38:50|||||||||3654
1617795550000|2021-04-07 11:39:10|||||||||6275
1617795580000|2021-04-07 11:39:40|||||||||988
1617795590000|2021-04-07 11:39:50|||||||||2000
1617795610000|2021-04-07 11:40:10|||||||||220
1617795620000|2021-04-07 11:40:20|||||||||50
1617795650000|2021-04-07 11:40:50|||||||||788
1617795670000|2021-04-07 11:41:10|1013|1012.5|1012.5|1012|1013|1012.5|1012.5|1012|29618
1617795690000|2021-04-07 11:41:30|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|13971
1617795700000|2021-04-07 11:41:40|||||||||8448
1617795710000|2021-04-07 11:41:50|||||||||5111
1617795730000|2021-04-07 11:42:10|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|1701
1617795830000|2021-04-07 11:43:50|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|6001
1617795850000|2021-04-07 11:44:10|||||||||100
1617795860000|2021-04-07 11:44:20|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|15571
1617795870000|2021-04-07 11:44:30|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|4410
1617795890000|2021-04-07 11:44:50|1012.5|1012|1011.5|1011|1012.5|1012|1011.5|1010.5|69041
1617795920000|2021-04-07 11:45:20|||||||||971
1617795930000|2021-04-07 11:45:30||1010.5||1010.5||1010.5||1010.5|0
1617795940000|2021-04-07 11:45:40|1012|1011|1012.5|1012|1012.5|1012|1012|1011|11650
1617795950000|2021-04-07 11:45:50|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|7532
1617795960000|2021-04-07 11:46:00|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|0
1617795980000|2021-04-07 11:46:20|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|1160
1617796000000|2021-04-07 11:46:40|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|6715
1617796010000|2021-04-07 11:46:50|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|2292
1617796040000|2021-04-07 11:47:20|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|2093
1617796050000|2021-04-07 11:47:30|||||||||593
1617796080000|2021-04-07 11:48:00|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|7998
1617796090000|2021-04-07 11:48:10|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|0
1617796120000|2021-04-07 11:48:40|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|4376
1617796190000|2021-04-07 11:49:50|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|2741
1617796230000|2021-04-07 11:50:30|||||||||123
1617796270000|2021-04-07 11:51:10|||||||||3233
1617796310000|2021-04-07 11:51:50|||||||||4877
1617796340000|2021-04-07 11:52:20|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|11503
1617796370000|2021-04-07 11:52:50|||||||||5377
1617796380000|2021-04-07 11:53:00|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|8239
1617796390000|2021-04-07 11:53:10|||||||||1960
1617796450000|2021-04-07 11:54:10|||||||||2289
1617796490000|2021-04-07 11:54:50|||||||||545
1617796540000|2021-04-07 11:55:40|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1011|23935
1617796580000|2021-04-07 11:56:20|||||||||8488
1617796610000|2021-04-07 11:56:50|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1011|6909
1617796640000|2021-04-07 11:57:20|||||||||3
1617796670000|2021-04-07 11:57:50|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|12057
1617796690000|2021-04-07 11:58:10|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|3743
1617796720000|2021-04-07 11:58:40|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|8980
1617796730000|2021-04-07 11:58:50|1012|1011.5|1011.5|1011|1012|1011.5|1011.5|1011|10890
1617796740000|2021-04-07 11:59:00|||||||||119
1617796760000|2021-04-07 11:59:20|||||||||1048
1617796770000|2021-04-07 11:59:30|1012|1011.5|1012|1011.5|1012|1011.5|1011.5|1011|14319
1617796780000|2021-04-07 11:59:40|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1011|8122
1617796810000|2021-04-07 12:00:10|1011.5|1011|1012|1011|1012|1011.5|1011.5|1011|13957
1617796820000|2021-04-07 12:00:20||1011.5||1011.5||1011.5||1011.5|0
1617796910000|2021-04-07 12:01:50|||||||||150
1617796980000|2021-04-07 12:03:00|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|11519
1617797000000|2021-04-07 12:03:20|1013|1012.5|1012.5|1012|1013|1012.5|1012.5|1012|25859
1617797010000|2021-04-07 12:03:30|1013||1013||1013||1013||0
1617797030000|2021-04-07 12:03:50||1012.5||1012.5||1012.5||1012.5|4827
1617797180000|2021-04-07 12:06:20|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|13346
1617797190000|2021-04-07 12:06:30|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|6521
1617797200000|2021-04-07 12:06:40|||||||||3237
1617797220000|2021-04-07 12:07:00|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|11173
1617797230000|2021-04-07 12:07:10|1013|1012.5|1013.5|1012.5|1013.5|1013|1013|1012.5|15469
1617797240000|2021-04-07 12:07:20|1013|1013|1013.5|1013|1013.5|1013|1013|1013|800
1617797250000|2021-04-07 12:07:30|||||||||500
1617797260000|2021-04-07 12:07:40|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|3242
1617797300000|2021-04-07 12:08:20|||||||||134
1617797310000|2021-04-07 12:08:30|||||||||4354
1617797320000|2021-04-07 12:08:40|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|4795
1617797350000|2021-04-07 12:09:10|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|2887
1617797360000|2021-04-07 12:09:20|1012.5|1012|1013|1012|1013|1012.5|1012.5|1012|14351
1617797370000|2021-04-07 12:09:30|1012.5||1012.5||1013||1012.5||151
1617797400000|2021-04-07 12:10:00|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|6409
1617797430000|2021-04-07 12:10:30|||||||||1374
1617797440000|2021-04-07 12:10:40|||||||||1192
1617797470000|2021-04-07 12:11:10|||||||||500
1617797490000|2021-04-07 12:11:30|||||||||222
1617797530000|2021-04-07 12:12:10|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|16254
1617797560000|2021-04-07 12:12:40|||||||||1559
1617797570000|2021-04-07 12:12:50|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|13212
1617797580000|2021-04-07 12:13:00|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|7362
1617797620000|2021-04-07 12:13:40|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|4952
1617797650000|2021-04-07 12:14:10|1012|1011.5|1012|1011.5|1012|1012|1012|1011.5|534
1617797750000|2021-04-07 12:15:50|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|9641
1617797760000|2021-04-07 12:16:00|1012|1011.5|1012|1011.5|1012|1011.5|1011.5|1011|19611
1617797780000|2021-04-07 12:16:20||1011||1011.5||1011.5||1011|4529
1617797790000|2021-04-07 12:16:30|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|4514
1617797800000|2021-04-07 12:16:40|||||||||2000
1617797820000|2021-04-07 12:17:00|1011|1010.5|1011|1010.5|1011|1010.5|1010.5|1010|63222
1617797840000|2021-04-07 12:17:20|||||||||1695
1617797850000|2021-04-07 12:17:30||1010||1010||1010||1010|5413
1617797860000|2021-04-07 12:17:40|||||||||2489
1617797870000|2021-04-07 12:17:50|1011.5|1010.5|1012|1011.5|1012|1011.5|1011.5|1010.5|57419
1617797880000|2021-04-07 12:18:00|||||||||3007
1617797910000|2021-04-07 12:18:30|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|5139
1617797920000|2021-04-07 12:18:40|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|8547
1617797930000|2021-04-07 12:18:50|||||||||100
1617797940000|2021-04-07 12:19:00|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1010.5|9641
1617797970000|2021-04-07 12:19:30|||||||||3750
1617797980000|2021-04-07 12:19:40|1011|1010.5|1011|1010.5|1011|1011|1011|1010.5|6140
1617798140000|2021-04-07 12:22:20|||||||||500
1617798280000|2021-04-07 12:24:40|||||||||3761
1617798290000|2021-04-07 12:24:50|||||||||72
1617798310000|2021-04-07 12:25:10|1010.5|1010|1011|1010|1011|1010.5|1010.5|1010|13652
1617798340000|2021-04-07 12:25:40||1010.5||1010.5||1010.5||1010.5|2054
1617798350000|2021-04-07 12:25:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|11436
1617798380000|2021-04-07 12:26:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|15870
1617798420000|2021-04-07 12:27:00|||||||||1958
1617798440000|2021-04-07 12:27:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|7176
1617798470000|2021-04-07 12:27:50|1010|1009.5|1010|1009|1010|1009.5|1009.5|1009|92778
1617798480000|2021-04-07 12:28:00|1009.5||1010||1010||1009.5||3266
1617798500000|2021-04-07 12:28:20||1009.5||1009.5||1009.5||1009.5|0
1617798580000|2021-04-07 12:29:40|||||||||1097
1617798620000|2021-04-07 12:30:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|19814
1617798650000|2021-04-07 12:30:50|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|9506
1617798680000|2021-04-07 12:31:20|1010.5||1010.5||1010.5||1010||9946
1617798720000|2021-04-07 12:32:00|1010||1010||1010||1010||5758
1617798740000|2021-04-07 12:32:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|2355
1617798750000|2021-04-07 12:32:30|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|9361
1617798780000|2021-04-07 12:33:00|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1008.5|25679
1617798790000|2021-04-07 12:33:10|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|4186
1617798800000|2021-04-07 12:33:20|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|5549
1617798810000|2021-04-07 12:33:30|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008.5|7525
1617798820000|2021-04-07 12:33:40|1009.5||1009.5||1009.5||1009.5||0
1617798850000|2021-04-07 12:34:10||1009||1009||1009||1009|1842
1617798870000|2021-04-07 12:34:30|1009|1008.5|1009|1008.5|1009.5|1009|1009|1008.5|4991
1617798880000|2021-04-07 12:34:40|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|4255
1617798890000|2021-04-07 12:34:50|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|5074
1617798900000|2021-04-07 12:35:00|||||||||500
1617798910000|2021-04-07 12:35:10|1009.5|1009|1009.5|1009|1009.5|1009|1009|1008.5|16817
1617798920000|2021-04-07 12:35:20|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|2267
1617798930000|2021-04-07 12:35:30|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|5068
1617798940000|2021-04-07 12:35:40|1009|1008.5|1009|1008.5|1009.5|1009|1009|1008.5|12805
1617798950000|2021-04-07 12:35:50|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|1928
1617798960000|2021-04-07 12:36:00|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|534
1617799000000|2021-04-07 12:36:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1008.5|1796
1617799020000|2021-04-07 12:37:00|1009|1008.5|1009|1008.5|1009.5|1009|1009|1008.5|4056
1617799030000|2021-04-07 12:37:10|||||||||569
1617799040000|2021-04-07 12:37:20|||||||||142
1617799060000|2021-04-07 12:37:40|1008.5|1008|1008.5|1008|1009|1008|1008.5|1008|6596
1617799070000|2021-04-07 12:37:50|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|6571
1617799090000|2021-04-07 12:38:10|1008.5|1008|1009|1008|1009|1008|1008.5|1008|4911
1617799100000|2021-04-07 12:38:20||1008.5||1008.5||1008.5||1008.5|5000
1617799120000|2021-04-07 12:38:40|||||||||48
1617799140000|2021-04-07 12:39:00|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008.5|10534
1617799150000|2021-04-07 12:39:10|||||||||2865
1617799160000|2021-04-07 12:39:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|6588
1617799170000|2021-04-07 12:39:30|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|3037
1617799180000|2021-04-07 12:39:40||1008.5||1008.5||1008.5||1008.5|2953
1617799190000|2021-04-07 12:39:50||1009||1009||1009||1009|0
1617799220000|2021-04-07 12:40:20|||||||||561
1617799230000|2021-04-07 12:40:30|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|141
1617799240000|2021-04-07 12:40:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|5609
1617799250000|2021-04-07 12:40:50|||||||||9249
1617799280000|2021-04-07 12:41:20|||||||||14970
1617799310000|2021-04-07 12:41:50|||||||||1421
1617799320000|2021-04-07 12:42:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|20354
1617799330000|2021-04-07 12:42:10||1009||1009.5||1009.5||1009|6929
1617799340000|2021-04-07 12:42:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|1703
1617799350000|2021-04-07 12:42:30|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|5055
1617799360000|2021-04-07 12:42:40|1010||1010||1010||1010||0
1617799370000|2021-04-07 12:42:50|1009.5|1009.5|1010|1009.5|1010|1009.5|1009.5|1009.5|15059
1617799380000|2021-04-07 12:43:00|1009.5|1009|1010|1009|1010|1009|1009.5|1009|1092
1617799420000|2021-04-07 12:43:40|1009.5|1009.5|1010|1009.5|1010|1009.5|1009.5|1009|9429
1617799430000|2021-04-07 12:43:50|||||||||1613
1617799460000|2021-04-07 12:44:20|||||||||499
1617799470000|2021-04-07 12:44:30|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|14495
1617799500000|2021-04-07 12:45:00|||||||||700
1617799510000|2021-04-07 12:45:10|||||||||2224
1617799520000|2021-04-07 12:45:20|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|21015
1617799560000|2021-04-07 12:46:00|||||||||1743
1617799590000|2021-04-07 12:46:30|||||||||10855
1617799600000|2021-04-07 12:46:40|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|2150
1617799630000|2021-04-07 12:47:10|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|41168
1617799640000|2021-04-07 12:47:20|1008|1007.5|1008.5|1008|1008.5|1008|1008|1007.5|21683
1617799660000|2021-04-07 12:47:40|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|10939
1617799760000|2021-04-07 12:49:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|21730
1617799780000|2021-04-07 12:49:40|||||||||37
1617799800000|2021-04-07 12:50:00|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|5218
1617799850000|2021-04-07 12:50:50|||||||||40
1617799860000|2021-04-07 12:51:00|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|13110
1617799880000|2021-04-07 12:51:20|||||||||876
1617799890000|2021-04-07 12:51:30|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|29883
1617799900000|2021-04-07 12:51:40|||||||||5617
1617799910000|2021-04-07 12:51:50|||||||||140
1617799970000|2021-04-07 12:52:50|||||||||500
1617800030000|2021-04-07 12:53:50|1009.5|1009|1009.5|1009|1009.5|1009|1009|1008.5|31582
1617800040000|2021-04-07 12:54:00|||||||||350
1617800050000|2021-04-07 12:54:10|||||||||11946
1617800060000|2021-04-07 12:54:20|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|9717
1617800070000|2021-04-07 12:54:30|||||||||2120
1617800080000|2021-04-07 12:54:40|||||||||600
1617800090000|2021-04-07 12:54:50|||||||||518
1617800100000|2021-04-07 12:55:00|||||||||620
1617800130000|2021-04-07 12:55:30|1009|1008.5|1009.5|1008.5|1009.5|1009|1009|1008.5|17678
1617800160000|2021-04-07 12:56:00|1009|1009|1009.5|1009|1009.5|1009|1009|1008.5|16697
1617800170000|2021-04-07 12:56:10|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|6759
1617800230000|2021-04-07 12:57:10|||||||||1501
1617800240000|2021-04-07 12:57:20|||||||||1100
1617800260000|2021-04-07 12:57:40|||||||||5000
1617800290000|2021-04-07 12:58:10|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|24594
1617800310000|2021-04-07 12:58:30|||||||||50
1617800320000|2021-04-07 12:58:40|||||||||1
1617800330000|2021-04-07 12:58:50|1008|1007.5|1008.5|1008|1008.5|1008|1008|1007.5|70022
1617800340000|2021-04-07 12:59:00|||||||||1969
1617800360000|2021-04-07 12:59:20|||||||||5954
1617800390000|2021-04-07 12:59:50|1009|1008.5|1010|1009.5|1010|1009.5|1009|1008.5|56257
1617800400000|2021-04-07 13:00:00|||||||||381
1617800420000|2021-04-07 13:00:20|1009.5|1009|1010|1009.5|1010|1009.5|1009.5|1009|10561
1617800430000|2021-04-07 13:00:30|||||||||2036
1617800450000|2021-04-07 13:00:50|||||||||5043
1617800490000|2021-04-07 13:01:30|||||||||6535
1617800590000|2021-04-07 13:03:10|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|18982
1617800600000|2021-04-07 13:03:20|||||||||962
1617800630000|2021-04-07 13:03:50|||||||||2125
1617800640000|2021-04-07 13:04:00|||||||||100
1617800670000|2021-04-07 13:04:30|||||||||1000
1617800680000|2021-04-07 13:04:40|||||||||1545
1617800730000|2021-04-07 13:05:30|||||||||236
1617800740000|2021-04-07 13:05:40|||||||||650
1617800750000|2021-04-07 13:05:50|||||||||2499
1617800760000|2021-04-07 13:06:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|45599
1617800770000|2021-04-07 13:06:10|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|17201
1617800790000|2021-04-07 13:06:30|||||||||5126
1617800830000|2021-04-07 13:07:10|||||||||593
1617800890000|2021-04-07 13:08:10|1010|1009.5|1010|1009.5|1010.5|1009.5|1010|1009.5|17373
1617800950000|2021-04-07 13:09:10|||||||||1236
1617800970000|2021-04-07 13:09:30|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|24677
1617801010000|2021-04-07 13:10:10|||||||||1088
1617801040000|2021-04-07 13:10:40|||||||||1952
1617801050000|2021-04-07 13:10:50|||||||||3153
1617801060000|2021-04-07 13:11:00|||||||||323
1617801070000|2021-04-07 13:11:10|||||||||1036
1617801080000|2021-04-07 13:11:20|||||||||170
1617801090000|2021-04-07 13:11:30|||||||||2148
1617801160000|2021-04-07 13:12:40|||||||||3557
1617801180000|2021-04-07 13:13:00|||||||||223
1617801240000|2021-04-07 13:14:00|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|33949
1617801260000|2021-04-07 13:14:20|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|19963
1617801270000|2021-04-07 13:14:30|1011|1010.5|1011|1010.5|1011.5|1011|1011|1010.5|13955
1617801280000|2021-04-07 13:14:40|1010.5|1010|1010.5|1010|1010.5|1010|1010|1009.5|68681
1617801290000|2021-04-07 13:14:50|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|12012
1617801300000|2021-04-07 13:15:00|1010.5|1010|1010.5|1010|1011|1010.5|1010.5|1010|29329
1617801310000|2021-04-07 13:15:10|||||||||2161
1617801320000|2021-04-07 13:15:20|||||||||523
1617801330000|2021-04-07 13:15:30|||||||||816
1617801360000|2021-04-07 13:16:00|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|7435
1617801400000|2021-04-07 13:16:40|||||||||3240
1617801450000|2021-04-07 13:17:30|||||||||3818
1617801490000|2021-04-07 13:18:10|||||||||195
1617801530000|2021-04-07 13:18:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|14197
1617801550000|2021-04-07 13:19:10|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|29019
1617801570000|2021-04-07 13:19:30|||||||||100
1617801580000|2021-04-07 13:19:40||1010||1010||1010||1010|10344
1617801590000|2021-04-07 13:19:50|1010.5||1010.5||1010.5||1010.5||3400
1617801600000|2021-04-07 13:20:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|28497
1617801610000|2021-04-07 13:20:10|||||||||1171
1617801660000|2021-04-07 13:21:00|||||||||488
1617801670000|2021-04-07 13:21:10|||||||||875
1617801730000|2021-04-07 13:22:10|1009.5|1009|1010|1009.5|1010|1009.5|1009.5|1009|15514
1617801750000|2021-04-07 13:22:30|||||||||100
1617801760000|2021-04-07 13:22:40|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|24136
1617801770000|2021-04-07 13:22:50|||||||||2532
1617801780000|2021-04-07 13:23:00|||||||||477
1617801790000|2021-04-07 13:23:10|||||||||1022
1617801810000|2021-04-07 13:23:30|1011|1010.5|1012|1011.5|1012|1011.5|1011|1010.5|46155
1617801820000|2021-04-07 13:23:40|1011.5|1011|1011.5|1010.5|1011.5|1011|1011|1010.5|4677
1617801830000|2021-04-07 13:23:50|1011||1011||1011||1011||0
1617801850000|2021-04-07 13:24:10|||||||||10563
1617801860000|2021-04-07 13:24:20|||||||||100
1617801880000|2021-04-07 13:24:40|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|11467
1617801890000|2021-04-07 13:24:50|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|8930
1617801900000|2021-04-07 13:25:00|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|11948
1617801910000|2021-04-07 13:25:10|1012.5|1012|1012.5|1011.5|1012.5|1012|1012|1011.5|19442
1617801930000|2021-04-07 13:25:30|1012|1012|1012.5|1012|1012.5|1012|1012|1012|8931
1617801950000|2021-04-07 13:25:50|||||||||584
1617801960000|2021-04-07 13:26:00|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|9136
1617801990000|2021-04-07 13:26:30|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|10152
1617802000000|2021-04-07 13:26:40|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1011|20288
1617802010000|2021-04-07 13:26:50|1012.5|1012|1012.5|1011.5|1012.5|1012|1012.5|1011.5|5872
1617802020000|2021-04-07 13:27:00|1012||1012||1012||1012||3162
1617802050000|2021-04-07 13:27:30|1011.5|1011|1012|1011|1012|1011.5|1011.5|1011|17803
1617802060000|2021-04-07 13:27:40||1011.5||1011.5||1011.5||1011.5|1900
1617802080000|2021-04-07 13:28:00||1011||1011||1011||1011|5074
1617802090000|2021-04-07 13:28:10|1011.5|1011.5|1012|1011.5|1012|1011.5|1011.5|1011.5|3369
1617802120000|2021-04-07 13:28:40|||||||||1637
1617802160000|2021-04-07 13:29:20|||||||||109
1617802190000|2021-04-07 13:29:50|||||||||2350
1617802200000|2021-04-07 13:30:00|1012.5|1012|1013|1012.5|1013|1012.5|1012|1011.5|66941
1617802230000|2021-04-07 13:30:30|||||||||14071
1617802240000|2021-04-07 13:30:40|1013.5|1013|1014.5|1014|1014.5|1014|1013|1012.5|54111
1617802250000|2021-04-07 13:30:50|||||||||3056
1617802260000|2021-04-07 13:31:00|1015|1014.5|1014.5|1014|1015|1014.5|1014.5|1014|21870
1617802270000|2021-04-07 13:31:10|1014|1013.5|1014|1013.5|1014|1013.5|1013.5|1013|58435
1617802280000|2021-04-07 13:31:20|1013.5|1013|1014.5|1014|1014.5|1014|1013.5|1013|13598
1617802290000|2021-04-07 13:31:30|1014|1013.5|1014|1013.5|1014.5|1013.5|1014|1013.5|4530
1617802300000|2021-04-07 13:31:40|||||||||7658
1617802330000|2021-04-07 13:32:10|1013.5|1013|1014|1013.5|1014|1013.5|1013.5|1013|16368
1617802340000|2021-04-07 13:32:20|||||||||3287
1617802350000|2021-04-07 13:32:30|1014.5|1014|1015.5|1015|1016.5|1016|1014.5|1014|88509
1617802360000|2021-04-07 13:32:40|1015|1014.5|1014.5|1014|1015|1014.5|1014.5|1014|22298
1617802380000|2021-04-07 13:33:00|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014|41439
1617802390000|2021-04-07 13:33:10|||||||||5919
1617802420000|2021-04-07 13:33:40|||||||||10303
1617802440000|2021-04-07 13:34:00|1016|1015.5|1016|1015.5|1016|1015.5|1015.5|1015|6178
1617802450000|2021-04-07 13:34:10|1016.5|1016|1017|1016.5|1017|1016.5|1016.5|1016|30931
1617802470000|2021-04-07 13:34:30|||||||||4000
1617802480000|2021-04-07 13:34:40|1016.5|1016|1016|1015.5|1017|1016.5|1015.5|1015|51367
1617802490000|2021-04-07 13:34:50|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|25414
1617802500000|2021-04-07 13:35:00|1016|1015.5|1015.5|1015|1016|1015.5|1015.5|1015|4081
1617802510000|2021-04-07 13:35:10|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|4802
1617802520000|2021-04-07 13:35:20|||||||||2762
1617802530000|2021-04-07 13:35:30|1016.5|1016|1016.5|1015.5|1016.5|1016|1016.5|1015.5|11880
1617802540000|2021-04-07 13:35:40|1016||1016.5||1016.5||1016||1768
1617802550000|2021-04-07 13:35:50|1016|1016|1016|1015.5|1016|1016|1016|1015.5|3132
1617802560000|2021-04-07 13:36:00|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|17712
1617802570000|2021-04-07 13:36:10|1015|1014.5|1015|1014|1015|1014.5|1014.5|1014|39165
1617802580000|2021-04-07 13:36:20|1014.5||1014.5||1015||1014.5||2006
1617802590000|2021-04-07 13:36:30|||||||||500
1617802610000|2021-04-07 13:36:50|1015|1014.5|1015|1014.5|1015|1014.5|1014.5|1014|33161
1617802620000|2021-04-07 13:37:00|||||||||6886
1617802640000|2021-04-07 13:37:20|||||||||4102
1617802650000|2021-04-07 13:37:30|1014.5|1014|1014|1013.5|1014.5|1014|1014|1013.5|11582
1617802670000|2021-04-07 13:37:50|1013.5|1013|1013.5|1013|1014|1013.5|1013.5|1013|14647
1617802680000|2021-04-07 13:38:00|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|20701
1617802690000|2021-04-07 13:38:10|||||||||2992
1617802700000|2021-04-07 13:38:20|1013.5|1013|1014|1013.5|1014|1013.5|1013.5|1013|13683
1617802710000|2021-04-07 13:38:30|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|1141
1617802720000|2021-04-07 13:38:40|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|2810
1617802730000|2021-04-07 13:38:50|||||||||1459
1617802740000|2021-04-07 13:39:00|||||||||1546
1617802750000|2021-04-07 13:39:10|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|11511
1617802760000|2021-04-07 13:39:20|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|9456
1617802770000|2021-04-07 13:39:30|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1012.5|21525
1617802780000|2021-04-07 13:39:40|||||||||7746
1617802790000|2021-04-07 13:39:50|1013|1012.5|1013.5|1013|1013.5|1013|1013|1012.5|7569
1617802810000|2021-04-07 13:40:10|||||||||47
1617802820000|2021-04-07 13:40:20|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|3448
1617802850000|2021-04-07 13:40:50|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|7311
1617802870000|2021-04-07 13:41:10|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|2743
1617802880000|2021-04-07 13:41:20|||||||||100
1617802890000|2021-04-07 13:41:30|||||||||1450
1617802920000|2021-04-07 13:42:00|||||||||1725
1617802930000|2021-04-07 13:42:10|||||||||205
1617802940000|2021-04-07 13:42:20|||||||||2118
1617802950000|2021-04-07 13:42:30|||||||||100
1617802960000|2021-04-07 13:42:40|1012.5|1012|1013|1012|1013|1012.5|1012.5|1012|40694
1617802970000|2021-04-07 13:42:50|1012.5|1012.5|1012|1011.5|1013|1012.5|1012|1011.5|27955
1617802980000|2021-04-07 13:43:00|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|2220
1617803000000|2021-04-07 13:43:20|||||||||1007
1617803010000|2021-04-07 13:43:30|||||||||100
1617803020000|2021-04-07 13:43:40||1011||1011||1011||1011|4433
1617803030000|2021-04-07 13:43:50||1011.5||1011.5||1011.5||1011.5|900
1617803040000|2021-04-07 13:44:00|||||||||69
1617803050000|2021-04-07 13:44:10|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|10817
1617803070000|2021-04-07 13:44:30|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|7120
1617803100000|2021-04-07 13:45:00|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|15667
1617803110000|2021-04-07 13:45:10|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|16160
1617803130000|2021-04-07 13:45:30|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|18439
1617803140000|2021-04-07 13:45:40|1011.5|1011|1011.5|1010.5|1011.5|1011|1011|1010.5|16283
1617803150000|2021-04-07 13:45:50||1011||1010.5||1011||1010.5|0
1617803160000|2021-04-07 13:46:00|1012|1011|1012.5|1012|1012.5|1012|1012|1011|24290
1617803170000|2021-04-07 13:46:10|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|5576
1617803180000|2021-04-07 13:46:20|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|5943
1617803210000|2021-04-07 13:46:50|||||||||520
1617803220000|2021-04-07 13:47:00|1013|1012.5|1012.5|1012|1013|1012.5|1012.5|1012|8669
1617803260000|2021-04-07 13:47:40|||||||||10
1617803270000|2021-04-07 13:47:50|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|13449
1617803310000|2021-04-07 13:48:30|1012.5|1012|1013|1012.5|1013|1012.5|1012.5|1012|30090
1617803320000|2021-04-07 13:48:40|1013.5||1013||1013.5||1013||2306
1617803340000|2021-04-07 13:49:00|||||||||46
1617803350000|2021-04-07 13:49:10|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|13569
1617803360000|2021-04-07 13:49:20|1013|1012.5|1013|1012.5|1013|1012.5|1012.5|1012.5|13971
1617803370000|2021-04-07 13:49:30|1012.5|1012|1012.5|1012|1013|1012|1012.5|1012|9771
1617803380000|2021-04-07 13:49:40|||||||||100
1617803390000|2021-04-07 13:49:50|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|3300
1617803400000|2021-04-07 13:50:00|||||||||100
1617803430000|2021-04-07 13:50:30|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|2738
1617803440000|2021-04-07 13:50:40|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|3579
1617803450000|2021-04-07 13:50:50|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|5135
1617803460000|2021-04-07 13:51:00|1012|1011.5|1012|1011.5|1012.5|1012|1011.5|1011.5|20143
1617803490000|2021-04-07 13:51:30|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|14123
1617803500000|2021-04-07 13:51:40|||||||||12
1617803510000|2021-04-07 13:51:50|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|5118
1617803540000|2021-04-07 13:52:20|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|4139
1617803570000|2021-04-07 13:52:50|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|3691
1617803580000|2021-04-07 13:53:00|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1011|31659
1617803590000|2021-04-07 13:53:10|1012.5|1012|1012|1011.5|1012.5|1012|1011.5|1011|7268
1617803610000|2021-04-07 13:53:30|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|4444
1617803620000|2021-04-07 13:53:40|||||||||250
1617803640000|2021-04-07 13:54:00|||||||||348
1617803650000|2021-04-07 13:54:10|||||||||345
1617803660000|2021-04-07 13:54:20|||||||||1100
1617803680000|2021-04-07 13:54:40|||||||||517
1617803690000|2021-04-07 13:54:50|||||||||17
1617803720000|2021-04-07 13:55:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|25404
1617803750000|2021-04-07 13:55:50|||||||||100
1617803770000|2021-04-07 13:56:10|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|1500
1617803810000|2021-04-07 13:56:50|||||||||191
1617803820000|2021-04-07 13:57:00|||||||||200
1617803840000|2021-04-07 13:57:20|1010|1009.5|1010|1009.5|1010.5|1010|1010|1009.5|57405
1617803850000|2021-04-07 13:57:30|||||||||3180
1617803860000|2021-04-07 13:57:40|1010.5|1010|1010|1009.5|1011|1010.5|1010|1009.5|95123
1617803870000|2021-04-07 13:57:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|6795
1617803880000|2021-04-07 13:58:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|4923
1617803910000|2021-04-07 13:58:30|||||||||1351
1617803930000|2021-04-07 13:58:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|18151
1617803940000|2021-04-07 13:59:00|1011|1010.5|1011.5|1011|1011.5|1011|1011|1010.5|16250
1617803960000|2021-04-07 13:59:20|1011|1010.5|1011|1010.5|1011|1010.5|1010.5|1010|8893
1617803970000|2021-04-07 13:59:30|||||||||1000
1617803980000|2021-04-07 13:59:40|||||||||4327
1617803990000|2021-04-07 13:59:50|||||||||9705
1617804000000|2021-04-07 14:00:00|1011.5|1011|1011|1010.5|1012|1011.5|1011|1010.5|50734
1617804010000|2021-04-07 14:00:10|||||||||3311
1617804030000|2021-04-07 14:00:30|1010.5|1010|1010.5|1010|1011|1010.5|1010.5|1010|24943
1617804040000|2021-04-07 14:00:40|||||||||8544
1617804050000|2021-04-07 14:00:50|||||||||30
1617804060000|2021-04-07 14:01:00|||||||||1220
1617804070000|2021-04-07 14:01:10|||||||||7923
1617804100000|2021-04-07 14:01:40|||||||||7999
1617804120000|2021-04-07 14:02:00|||||||||753
1617804130000|2021-04-07 14:02:10|1010|1009.5|1010.5|1010|1010.5|1010|1010|1009.5|6036
1617804150000|2021-04-07 14:02:30|||||||||100
1617804160000|2021-04-07 14:02:40|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|42967
1617804170000|2021-04-07 14:02:50|||||||||100
1617804180000|2021-04-07 14:03:00|||||||||1841
1617804190000|2021-04-07 14:03:10|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|4455
1617804200000|2021-04-07 14:03:20|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|0
1617804210000|2021-04-07 14:03:30|||||||||4642
1617804220000|2021-04-07 14:03:40|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1011.5|10470
1617804280000|2021-04-07 14:04:40|||||||||700
1617804300000|2021-04-07 14:05:00|1012|1011.5|1011.5|1011|1012|1011.5|1011.5|1011|17523
1617804310000|2021-04-07 14:05:10|||||||||100
1617804320000|2021-04-07 14:05:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|1491
1617804330000|2021-04-07 14:05:30|||||||||100
1617804350000|2021-04-07 14:05:50|||||||||1588
1617804370000|2021-04-07 14:06:10|||||||||82
1617804390000|2021-04-07 14:06:30|||||||||110
1617804410000|2021-04-07 14:06:50|||||||||2512
1617804430000|2021-04-07 14:07:10|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|3824
1617804440000|2021-04-07 14:07:20|||||||||980
1617804480000|2021-04-07 14:08:00|||||||||1300
1617804490000|2021-04-07 14:08:10|||||||||2146
1617804500000|2021-04-07 14:08:20|||||||||3000
1617804530000|2021-04-07 14:08:50|||||||||17334
1617804540000|2021-04-07 14:09:00|||||||||900
1617804560000|2021-04-07 14:09:20|||||||||4180
1617804580000|2021-04-07 14:09:40|||||||||300
1617804590000|2021-04-07 14:09:50|||||||||100
1617804600000|2021-04-07 14:10:00|||||||||100
1617804610000|2021-04-07 14:10:10|||||||||100
1617804650000|2021-04-07 14:10:50|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|59153
1617804660000|2021-04-07 14:11:00|1010.5|1010|1010.5|1010|1011|1010.5|1010.5|1010|20675
1617804670000|2021-04-07 14:11:10|||||||||100
1617804680000|2021-04-07 14:11:20|1011|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|11775
1617804690000|2021-04-07 14:11:30|||||||||200
1617804710000|2021-04-07 14:11:50|||||||||35
1617804730000|2021-04-07 14:12:10|||||||||530
1617804740000|2021-04-07 14:12:20|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|39742
1617804750000|2021-04-07 14:12:30|||||||||494
1617804760000|2021-04-07 14:12:40|||||||||560
1617804770000|2021-04-07 14:12:50|||||||||2594
1617804780000|2021-04-07 14:13:00|||||||||47
1617804790000|2021-04-07 14:13:10|||||||||266
1617804820000|2021-04-07 14:13:40|||||||||2807
1617804840000|2021-04-07 14:14:00|||||||||1124
1617804880000|2021-04-07 14:14:40|||||||||1571
1617804890000|2021-04-07 14:14:50|||||||||5000
1617804910000|2021-04-07 14:15:10|||||||||100
1617804920000|2021-04-07 14:15:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|56544
1617804930000|2021-04-07 14:15:30|||||||||5000
1617804950000|2021-04-07 14:15:50|||||||||442
1617804970000|2021-04-07 14:16:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|20388
1617804990000|2021-04-07 14:16:30|1010.5||1010.5||1010.5||1010||16150
1617805000000|2021-04-07 14:16:40|1010||1010||1010||1010||0
1617805020000|2021-04-07 14:17:00|||||||||100
1617805030000|2021-04-07 14:17:10|||||||||200
1617805050000|2021-04-07 14:17:30|||||||||2080
1617805060000|2021-04-07 14:17:40|||||||||9418
1617805070000|2021-04-07 14:17:50|1009.5|1009|1009.5|1009|1010|1009.5|1009.5|1009|51678
1617805100000|2021-04-07 14:18:20|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|30374
1617805110000|2021-04-07 14:18:30|1009|1008.5|1008.5|1008|1009|1008.5|1008|1007.5|72116
1617805120000|2021-04-07 14:18:40|||||||||100
1617805140000|2021-04-07 14:19:00|1009|1008.5|1009|1008|1009|1008.5|1008.5|1008|33706
1617805150000|2021-04-07 14:19:10||1008.5||1008.5||1008.5||1008.5|1604
1617805160000|2021-04-07 14:19:20|1008.5|1008|1009|1008.5|1009|1008.5|1008.5|1008|4490
1617805170000|2021-04-07 14:19:30|||||||||1000
1617805190000|2021-04-07 14:19:50|1008.5|1008|1009|1008|1009|1008.5|1008.5|1008|11462
1617805200000|2021-04-07 14:20:00|1008.5|1008.5|1008.5|1008|1008.5|1008.5|1008.5|1008|6376
1617805210000|2021-04-07 14:20:10|1008|1007.5|1008|1007.5|1008.5|1007.5|1007.5|1007|72072
1617805220000|2021-04-07 14:20:20|||||||||9324
1617805240000|2021-04-07 14:20:40|1007.5|1007|1008|1007|1008|1007.5|1007.5|1007|5242
1617805250000|2021-04-07 14:20:50||1007.5||1007.5||1007.5||1007.5|8110
1617805270000|2021-04-07 14:21:10|||||||||12760
1617805280000|2021-04-07 14:21:20|||||||||1000
1617805310000|2021-04-07 14:21:50|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|31371
1617805320000|2021-04-07 14:22:00|||||||||3000
1617805330000|2021-04-07 14:22:10|1008|1007.5|1008|1007.5|1008.5|1008|1008|1007.5|10680
1617805340000|2021-04-07 14:22:20|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|17554
1617805350000|2021-04-07 14:22:30|1007|1006.5|1007.5|1007|1007.5|1007|1007|1006.5|49104
1617805360000|2021-04-07 14:22:40|1007|1006.5|1007.5|1007|1007.5|1007|1007|1006.5|30021
1617805370000|2021-04-07 14:22:50|1008|1007.5|1008|1007|1008|1007.5|1007.5|1007|30577
1617805380000|2021-04-07 14:23:00||1007.5||1007.5||1007.5||1007.5|568
1617805410000|2021-04-07 14:23:30|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|27377
1617805420000|2021-04-07 14:23:40|||||||||200
1617805450000|2021-04-07 14:24:10|1008|1007.5|1008.5|1008|1008.5|1008|1008|1007.5|8297
1617805470000|2021-04-07 14:24:30|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|16720
1617805490000|2021-04-07 14:24:50|||||||||411
1617805500000|2021-04-07 14:25:00|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|7738
1617805520000|2021-04-07 14:25:20|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|7130
1617805540000|2021-04-07 14:25:40|||||||||8906
1617805590000|2021-04-07 14:26:30|1008.5|1008|1008.5|1008|1008.5|1008|1008|1007.5|37509
1617805600000|2021-04-07 14:26:40|||||||||200
1617805610000|2021-04-07 14:26:50|||||||||150
1617805630000|2021-04-07 14:27:10|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|13041
1617805680000|2021-04-07 14:28:00|||||||||100
1617805720000|2021-04-07 14:28:40|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|29141
1617805730000|2021-04-07 14:28:50|||||||||1000
1617805740000|2021-04-07 14:29:00|||||||||2597
1617805780000|2021-04-07 14:29:40|||||||||2400
1617805810000|2021-04-07 14:30:10|||||||||800
1617805820000|2021-04-07 14:30:20|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|23213
1617805830000|2021-04-07 14:30:30|1008.5|1008|1008.5|1007.5|1008.5|1008|1008.5|1007.5|36497
1617805840000|2021-04-07 14:30:40||1008||1008||1008||1008|0
1617805850000|2021-04-07 14:30:50|||||||||558
1617805890000|2021-04-07 14:31:30|1008|1007.5|1008.5|1008|1008.5|1008|1008|1007.5|12262
1617805900000|2021-04-07 14:31:40|||||||||1600
1617805920000|2021-04-07 14:32:00|||||||||527
1617805930000|2021-04-07 14:32:10|||||||||500
1617805950000|2021-04-07 14:32:30|||||||||100
1617805960000|2021-04-07 14:32:40|||||||||100
1617805970000|2021-04-07 14:32:50|||||||||2111
1617805980000|2021-04-07 14:33:00|||||||||500
1617806000000|2021-04-07 14:33:20|||||||||7005
1617806020000|2021-04-07 14:33:40|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|48867
1617806030000|2021-04-07 14:33:50|||||||||10456
1617806040000|2021-04-07 14:34:00|||||||||763
1617806050000|2021-04-07 14:34:10|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|40825
1617806060000|2021-04-07 14:34:20|||||||||836
1617806080000|2021-04-07 14:34:40|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|26175
1617806090000|2021-04-07 14:34:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|18875
1617806100000|2021-04-07 14:35:00|||||||||2101
1617806110000|2021-04-07 14:35:10|||||||||1
1617806120000|2021-04-07 14:35:20|1010|1009.5|1009.5|1009|1010.5|1010|1009.5|1009|52689
1617806140000|2021-04-07 14:35:40|1010|1009.5|1010.5|1009.5|1010.5|1010|1010|1009.5|70704
1617806150000|2021-04-07 14:35:50||1010||1010||1010||1010|2164
1617806170000|2021-04-07 14:36:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|2524
1617806190000|2021-04-07 14:36:30|||||||||500
1617806220000|2021-04-07 14:37:00||1009||1009.5||1009.5||1009|10589
1617806240000|2021-04-07 14:37:20|||||||||500
1617806250000|2021-04-07 14:37:30|1009.5|1009|1010|1009.5|1010|1009.5|1009.5|1009|9769
1617806260000|2021-04-07 14:37:40|1010.5|1010|1010.5|1010|1010.5|1010|1010|1009.5|7751
1617806290000|2021-04-07 14:38:10|||||||||100
1617806300000|2021-04-07 14:38:20|||||||||500
1617806310000|2021-04-07 14:38:30|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|8988
1617806320000|2021-04-07 14:38:40|1009.5|1009|1010|1009|1010|1009|1009.5|1009|7836
1617806340000|2021-04-07 14:39:00|1009.5||1009.5||1009.5||1009.5||0
1617806350000|2021-04-07 14:39:10|||||||||241
1617806360000|2021-04-07 14:39:20|||||||||1900
1617806380000|2021-04-07 14:39:40|1009|1008.5|1010|1009.5|1010|1009.5|1009|1008.5|48242
1617806390000|2021-04-07 14:39:50|||||||||720
1617806410000|2021-04-07 14:40:10|1010.5|1010|1010|1009.5|1010.5|1010|1010|1009.5|44046
1617806430000|2021-04-07 14:40:30|||||||||1144
1617806450000|2021-04-07 14:40:50|1010.5|1010|1010.5|1009.5|1010.5|1010|1010|1009.5|17307
1617806460000|2021-04-07 14:41:00|1010|1010|1010.5|1010|1010.5|1010|1010|1010|6658
1617806480000|2021-04-07 14:41:20|1010|1009.5|1010.5|1010|1010.5|1010|1010|1009.5|13180
1617806490000|2021-04-07 14:41:30|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|4382
1617806500000|2021-04-07 14:41:40|||||||||1381
1617806520000|2021-04-07 14:42:00|||||||||10
1617806530000|2021-04-07 14:42:10|||||||||11975
1617806540000|2021-04-07 14:42:20|||||||||600
1617806570000|2021-04-07 14:42:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|16827
1617806580000|2021-04-07 14:43:00|||||||||100
1617806610000|2021-04-07 14:43:30|||||||||500
1617806630000|2021-04-07 14:43:50|||||||||1980
1617806680000|2021-04-07 14:44:40|||||||||9327
1617806690000|2021-04-07 14:44:50|||||||||1310
1617806700000|2021-04-07 14:45:00|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|41436
1617806750000|2021-04-07 14:45:50|1010.5|1010|1010.5|1010|1010.5|1010|1010|1009.5|34648
1617806760000|2021-04-07 14:46:00|1011|1010.5|1011|1010.5|1011|1010.5|1010.5|1010|43896
1617806770000|2021-04-07 14:46:10|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|26514
1617806780000|2021-04-07 14:46:20|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|18802
1617806800000|2021-04-07 14:46:40|||||||||84
1617806810000|2021-04-07 14:46:50|||||||||16
1617806820000|2021-04-07 14:47:00|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|11739
1617806830000|2021-04-07 14:47:10|||||||||7913
1617806840000|2021-04-07 14:47:20|||||||||100
1617806870000|2021-04-07 14:47:50|||||||||28
1617806880000|2021-04-07 14:48:00|||||||||72
1617806890000|2021-04-07 14:48:10|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|7518
1617806900000|2021-04-07 14:48:20|||||||||200
1617806930000|2021-04-07 14:48:50|1012|1011.5|1012|1011.5|1012.5|1012|1012|1011.5|48915
1617806940000|2021-04-07 14:49:00|||||||||100
1617806960000|2021-04-07 14:49:20|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|19908
1617806970000|2021-04-07 14:49:30|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|6005
1617806980000|2021-04-07 14:49:40|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1011.5|13397
1617806990000|2021-04-07 14:49:50|||||||||2000
1617807000000|2021-04-07 14:50:00|||||||||7310
1617807010000|2021-04-07 14:50:10|||||||||3221
1617807020000|2021-04-07 14:50:20|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|10403
1617807030000|2021-04-07 14:50:30|||||||||100
1617807050000|2021-04-07 14:50:50|||||||||8358
1617807060000|2021-04-07 14:51:00|1014|1013|1014|1013.5|1014|1013.5|1013.5|1013|55243
1617807070000|2021-04-07 14:51:10|||||||||1500
1617807080000|2021-04-07 14:51:20|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|10464
1617807100000|2021-04-07 14:51:40|1015||1014.5||1015||1014.5||28202
1617807130000|2021-04-07 14:52:10|||||||||11500
1617807150000|2021-04-07 14:52:30|1014|1013.5|1014|1013|1014|1013.5|1013.5|1013|29747
1617807180000|2021-04-07 14:53:00|1013.5|1013.5|1014|1013|1014|1013.5|1013.5|1013|16193
1617807240000|2021-04-07 14:54:00|1013.5||1013.5||1013.5||1013.5||0
1617807250000|2021-04-07 14:54:10|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|16066
1617807270000|2021-04-07 14:54:30|1012.5|1012|1013|1012.5|1013|1012.5|1012.5|1012|16934
1617807280000|2021-04-07 14:54:40||1012||1012||1012||1012|126
1617807300000|2021-04-07 14:55:00||1012.5||1012.5||1012.5||1012.5|0
1617807340000|2021-04-07 14:55:40||1012||1012||1012.5||1012|4434
1617807350000|2021-04-07 14:55:50|1012.5|1012.5|1012.5|1012|1013|1012.5|1012.5|1012|18620
1617807360000|2021-04-07 14:56:00|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|26067
1617807370000|2021-04-07 14:56:10|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|45835
1617807410000|2021-04-07 14:56:50|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|12894
1617807430000|2021-04-07 14:57:10|||||||||299
1617807470000|2021-04-07 14:57:50|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|20312
1617807490000|2021-04-07 14:58:10|1012|1011.5|1011.5|1011|1012.5|1012|1011.5|1011|66179
1617807500000|2021-04-07 14:58:20|1012|1011.5|1012|1011.5|1012|1011.5|1011.5|1011|17831
1617807510000|2021-04-07 14:58:30|1011.5|1011|1011.5|1011|1012|1011.5|1011.5|1011|23630
1617807540000|2021-04-07 14:59:00|||||||||2662
1617807550000|2021-04-07 14:59:10|1012|1011.5|1011.5|1011|1012|1011.5|1011.5|1011|28771
1617807600000|2021-04-07 15:00:00|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|11534
1617807610000|2021-04-07 15:00:10|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|24439
1617807680000|2021-04-07 15:01:20|||||||||2130
1617807700000|2021-04-07 15:01:40|||||||||10146
1617807710000|2021-04-07 15:01:50|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|31726
1617807720000|2021-04-07 15:02:00|||||||||31243
1617807730000|2021-04-07 15:02:10|1010.5|1010|1010|1009.5|1010.5|1010|1010|1009.5|52666
1617807760000|2021-04-07 15:02:40|||||||||1000
1617807770000|2021-04-07 15:02:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|69263
1617807780000|2021-04-07 15:03:00|||||||||1924
1617807790000|2021-04-07 15:03:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|13529
1617807820000|2021-04-07 15:03:40|||||||||598
1617807840000|2021-04-07 15:04:00|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|16812
1617807860000|2021-04-07 15:04:20|||||||||1643
1617807870000|2021-04-07 15:04:30|||||||||395
1617807890000|2021-04-07 15:04:50|||||||||300
1617807910000|2021-04-07 15:05:10|1010|1009.5|1010|1009.5|1010|1009.5|1009.5|1009|48788
1617807920000|2021-04-07 15:05:20|||||||||6861
1617807940000|2021-04-07 15:05:40|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|55769
1617807950000|2021-04-07 15:05:50|||||||||10817
1617807980000|2021-04-07 15:06:20|||||||||49
1617807990000|2021-04-07 15:06:30|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|13247
1617808000000|2021-04-07 15:06:40|||||||||10671
1617808030000|2021-04-07 15:07:10|1012|1011.5|1012|1011.5|1012|1011.5|1011.5|1011|21785
1617808040000|2021-04-07 15:07:20|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1011|4910
1617808050000|2021-04-07 15:07:30|||||||||10
1617808060000|2021-04-07 15:07:40|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1011|9816
1617808080000|2021-04-07 15:08:00|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|7293
1617808090000|2021-04-07 15:08:10|||||||||1606
1617808110000|2021-04-07 15:08:30|1011|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|9108
1617808120000|2021-04-07 15:08:40|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|21215
1617808130000|2021-04-07 15:08:50|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|11747
1617808140000|2021-04-07 15:09:00|1011.5|1011|1011|1010.5|1012|1011.5|1011|1010.5|35886
1617808150000|2021-04-07 15:09:10|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|3146
1617808170000|2021-04-07 15:09:30|1012|1011.5|1011.5|1011|1012|1011.5|1011.5|1011|18120
1617808180000|2021-04-07 15:09:40|||||||||1122
1617808190000|2021-04-07 15:09:50|||||||||500
1617808200000|2021-04-07 15:10:00|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|34325
1617808210000|2021-04-07 15:10:10|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|9179
1617808220000|2021-04-07 15:10:20|1011|1010.5|1011|1010.5|1011|1010.5|1010.5|1010|21149
1617808240000|2021-04-07 15:10:40|1010.5|1010|1010.5|1010|1010.5|1010.5|1010.5|1010|24862
1617808250000|2021-04-07 15:10:50|1010|1009.5|1010.5|1010|1010.5|1010|1010|1009.5|17181
1617808260000|2021-04-07 15:11:00|||||||||1135
1617808270000|2021-04-07 15:11:10|||||||||100
1617808280000|2021-04-07 15:11:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|62810
1617808290000|2021-04-07 15:11:30|||||||||4007
1617808300000|2021-04-07 15:11:40|1010.5|1010|1010.5|1010|1010.5|1010|1010|1009.5|40366
1617808310000|2021-04-07 15:11:50|||||||||1370
1617808320000|2021-04-07 15:12:00|||||||||465
1617808340000|2021-04-07 15:12:20|1010|1009.5|1010|1009.5|1010.5|1010|1010|1009.5|8600
1617808350000|2021-04-07 15:12:30|||||||||7483
1617808380000|2021-04-07 15:13:00|||||||||5513
1617808390000|2021-04-07 15:13:10|||||||||987
1617808400000|2021-04-07 15:13:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|4613
1617808410000|2021-04-07 15:13:30|||||||||3576
1617808420000|2021-04-07 15:13:40|||||||||8452
1617808430000|2021-04-07 15:13:50|||||||||5870
1617808440000|2021-04-07 15:14:00|1010|1009.5|1010.5|1010|1010.5|1010|1010|1009.5|115751
1617808450000|2021-04-07 15:14:10|||||||||3055
1617808460000|2021-04-07 15:14:20|1011|1010.5|1011|1010.5|1012|1011.5|1011|1010.5|53877
1617808470000|2021-04-07 15:14:30|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|5493
1617808480000|2021-04-07 15:14:40|||||||||100
1617808490000|2021-04-07 15:14:50|||||||||345
1617808500000|2021-04-07 15:15:00|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|26849
1617808510000|2021-04-07 15:15:10|1010.5|1010|1010.5|1010|1011|1010.5|1010.5|1010|12416
1617808520000|2021-04-07 15:15:20|1010|1009.5|1010|1009.5|1010.5|1010|1010|1009.5|22420
1617808540000|2021-04-07 15:15:40|||||||||2611
1617808550000|2021-04-07 15:15:50|||||||||1731
1617808560000|2021-04-07 15:16:00|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|69343
1617808580000|2021-04-07 15:16:20|||||||||972
1617808590000|2021-04-07 15:16:30|1011|1010.5|1011|1010.5|1011|1010.5|1010.5|1010|28669
1617808600000|2021-04-07 15:16:40|||||||||1946
1617808610000|2021-04-07 15:16:50|||||||||3872
1617808620000|2021-04-07 15:17:00|||||||||2774
1617808630000|2021-04-07 15:17:10|1010.5|1010|1010|1009.5|1010.5|1010|1010|1009.5|33873
1617808640000|2021-04-07 15:17:20|||||||||195
1617808650000|2021-04-07 15:17:30|||||||||330
1617808670000|2021-04-07 15:17:50|||||||||1500
1617808690000|2021-04-07 15:18:10|||||||||3772
1617808710000|2021-04-07 15:18:30|||||||||1636
1617808720000|2021-04-07 15:18:40|||||||||1987
1617808730000|2021-04-07 15:18:50|||||||||1706
1617808740000|2021-04-07 15:19:00|||||||||8922
1617808750000|2021-04-07 15:19:10|||||||||3363
1617808760000|2021-04-07 15:19:20|||||||||9732
1617808770000|2021-04-07 15:19:30|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|37589
1617808780000|2021-04-07 15:19:40|||||||||19726
1617808790000|2021-04-07 15:19:50|||||||||5995
1617865200000|2021-04-08 07:00:00|1020.5||1024||1024.5||1020.5||0
1617865210000|2021-04-08 07:00:10|1020||1020||1020||1020||0
1617865240000|2021-04-08 07:00:40|1017.5|1012|1013.5|1012.5|1017.5|1013|1013.5|1012|239704
1617865250000|2021-04-08 07:00:50|1013||1013.5||1013.5||1013||656
1617865290000|2021-04-08 07:01:30|1014|1013|1014.5|1013.5|1014.5|1013.5|1013.5|1013|4961
1617865300000|2021-04-08 07:01:40|1015|1014|1014|1013.5|1015|1014.5|1014|1013.5|7724
1617865310000|2021-04-08 07:01:50|1014.5|1014|1014|1013|1014.5|1014|1014|1013|1797
1617865320000|2021-04-08 07:02:00|||||||||1490
1617865330000|2021-04-08 07:02:10|1013.5|1012.5|1013|1012|1013.5|1012.5|1012.5|1011.5|4897
1617865340000|2021-04-08 07:02:20|||||||||1109
1617865350000|2021-04-08 07:02:30|1013.5|1012.5|1013.5|1012.5|1013.5|1013|1013|1012.5|8762
1617865360000|2021-04-08 07:02:40|1013|1012|1012.5|1011.5|1013|1012|1012.5|1011.5|5417
1617865370000|2021-04-08 07:02:50|1012|1011|1011.5|1010.5|1012|1011.5|1011.5|1010.5|3847
1617865380000|2021-04-08 07:03:00|1011|1010|1012|1010.5|1012|1010.5|1010|1009.5|62790
1617865390000|2021-04-08 07:03:10|1012.5|1011|1013.5|1012.5|1013.5|1012.5|1012.5|1011|1970
1617865410000|2021-04-08 07:03:30||1012||1012.5||1012.5||1012|0
1617865420000|2021-04-08 07:03:40|1013|1012|1012|1011|1013|1012|1012|1010.5|7365
1617865440000|2021-04-08 07:04:00|||||||||1036
1617865450000|2021-04-08 07:04:10|1012.5|1011.5|1013|1011.5|1013|1011.5|1012.5|1011.5|958
1617865480000|2021-04-08 07:04:40|1012.5|1011|1012|1011|1012.5|1011.5|1011.5|1011|8782
1617865500000|2021-04-08 07:05:00|1012.5|1011.5|1012.5|1011.5|1012.5|1011.5|1012.5|1011.5|5915
1617865510000|2021-04-08 07:05:10|1013|1012.5|1011.5|1010.5|1013|1012.5|1011|1010|17033
1617865520000|2021-04-08 07:05:20|1012|1011|1011|1010.5|1012|1011.5|1011|1010|6932
1617865530000|2021-04-08 07:05:30||1010||1010||1010||1010|348
1617865540000|2021-04-08 07:05:40|1010.5|1009.5|1010.5|1009.5|1010.5|1009.5|1010|1009.5|3813
1617865550000|2021-04-08 07:05:50|1011|1010|1011|1010|1011|1010|1010.5|1010|5352
1617865560000|2021-04-08 07:06:00|1010.5||1011||1011||1010.5||0
1617865570000|2021-04-08 07:06:10|1011.5|1010.5|1012.5|1011.5|1012.5|1011.5|1011.5|1010.5|2311
1617865580000|2021-04-08 07:06:20|1013|1012|1013|1012|1013.5|1012|1013|1012|938
1617865590000|2021-04-08 07:06:30|||||||||1844
1617865600000|2021-04-08 07:06:40|||||||||349
1617865610000|2021-04-08 07:06:50|1012.5|1011.5|1012.5|1011.5|1012.5|1011.5|1012|1011|8032
1617865620000|2021-04-08 07:07:00|1013|1012|1013|1012|1013|1012|1013|1011.5|2495
1617865630000|2021-04-08 07:07:10|||||||||1181
1617865640000|2021-04-08 07:07:20|||||||||500
1617865650000|2021-04-08 07:07:30|1013.5|1012.5|1013.5|1012.5|1013.5|1012.5|1013.5|1012|3271
1617865660000|2021-04-08 07:07:40|1013|1012|1013|1012|1013|1012|1013|1012|1270
1617865680000|2021-04-08 07:08:00|1013.5|1012.5|1014|1013|1014|1013|1013|1012.5|5447
1617865700000|2021-04-08 07:08:20|||||||||247
1617865710000|2021-04-08 07:08:30|1014.5|1013.5|1014.5|1013.5|1014.5|1013.5|1013.5|1013|2468
1617865720000|2021-04-08 07:08:40|1014|1014|1014.5|1013.5|1014.5|1014|1014|1013.5|1769
1617865730000|2021-04-08 07:08:50|1014||1014.5||1014.5||1014||3262
1617865750000|2021-04-08 07:09:10|1015|1014|1015|1014|1015|1014.5|1014.5|1014|4643
1617865760000|2021-04-08 07:09:20|1014.5|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|3452
1617865770000|2021-04-08 07:09:30|1015||1015||1015||1015||0
1617865780000|2021-04-08 07:09:40|||||||||1643
1617865800000|2021-04-08 07:10:00|1015.5|1014.5|1016.5|1015.5|1017|1016.5|1015|1014|94715
1617865810000|2021-04-08 07:10:10|1017|1016|1017|1016|1017|1016.5|1017|1016|4771
1617865820000|2021-04-08 07:10:20|||||||||1913
1617865830000|2021-04-08 07:10:30|1016.5|1015.5|1016.5|1015.5|1016.5|1016|1016.5|1015.5|7906
1617865840000|2021-04-08 07:10:40|1016|1015|1015|1014|1016|1015|1015|1014|3451
1617865850000|2021-04-08 07:10:50|1014.5|1014.5|1015|1014|1015|1014.5|1014.5|1014|2037
1617865860000|2021-04-08 07:11:00||1014.5||1014||1014.5||1014|263
1617865880000|2021-04-08 07:11:20|||||||||300
1617865890000|2021-04-08 07:11:30|1015.5|1014.5|1015.5|1015|1015.5|1015|1015.5|1014.5|3430
1617865900000|2021-04-08 07:11:40|1016|1015.5|1016.5|1015.5|1017|1016|1016|1015.5|3256
1617865920000|2021-04-08 07:12:00|1016|1015|1014|1013.5|1016|1015.5|1014|1013.5|15473
1617865930000|2021-04-08 07:12:10|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1012.5|1646
1617865940000|2021-04-08 07:12:20|1014|1013.5|1014|1013|1014|1013.5|1014|1013|995
1617865960000|2021-04-08 07:12:40|1013.5|1012.5|1013.5|1012.5|1013.5|1012.5|1013.5|1012.5|1500
1617865970000|2021-04-08 07:12:50|1013|1012|1013|1012|1013|1012|1013|1012|0
1617865990000|2021-04-08 07:13:10|1013.5|1012.5|1013.5|1012.5|1014|1013|1013.5|1012.5|1686
1617866010000|2021-04-08 07:13:30|1013|1013|1013.5|1012.5|1013.5|1013|1013|1012.5|1125
1617866070000|2021-04-08 07:14:30|1014|1013|1014|1013|1014|1013.5|1014|1013|6464
1617866080000|2021-04-08 07:14:40|1013.5||1013.5||1014||1013.5||1850
1617866090000|2021-04-08 07:14:50|1013|1012.5|1012.5|1012|1013|1012.5|1012.5|1012|33657
1617866100000|2021-04-08 07:15:00|1012|1011.5|1012.5|1011.5|1012.5|1011.5|1012|1011.5|1662
1617866110000|2021-04-08 07:15:10|||||||||500
1617866180000|2021-04-08 07:16:20|1012|1011|1011.5|1010.5|1012.5|1011|1011.5|1010.5|13854
1617866190000|2021-04-08 07:16:30|1012|1011|1012|1011.5|1012|1011.5|1012|1011|17677
1617866200000|2021-04-08 07:16:40|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|1692
1617866210000|2021-04-08 07:16:50|||||||||1000
1617866230000|2021-04-08 07:17:10|||||||||450
1617866260000|2021-04-08 07:17:40|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|13810
1617866270000|2021-04-08 07:17:50|||||||||1232
1617866280000|2021-04-08 07:18:00|1010.5|1010|1010.5|1010|1011|1010|1010.5|1010|14195
1617866290000|2021-04-08 07:18:10|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|5952
1617866300000|2021-04-08 07:18:20|1011.5|1011|1012.5|1011.5|1012.5|1011.5|1011.5|1011|11741
1617866340000|2021-04-08 07:19:00||1012||1012||1012||1011.5|1188
1617866350000|2021-04-08 07:19:10|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012|5141
1617866370000|2021-04-08 07:19:30|1012.5|1012|1012.5|1012|1012.5|1012.5|1012.5|1012|7734
1617866380000|2021-04-08 07:19:40|1013|1012.5|1013|1012|1013|1012.5|1012.5|1012|9107
1617866400000|2021-04-08 07:20:00|1012.5|1011.5|1012|1011.5|1012.5|1011.5|1012|1011.5|2133
1617866410000|2021-04-08 07:20:10|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|6242
1617866430000|2021-04-08 07:20:30|||||||||2822
1617866450000|2021-04-08 07:20:50|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|3821
1617866460000|2021-04-08 07:21:00|||||||||1572
1617866470000|2021-04-08 07:21:10|||||||||75
1617866490000|2021-04-08 07:21:30|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|4226
1617866500000|2021-04-08 07:21:40|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|2868
1617866510000|2021-04-08 07:21:50|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|12932
1617866520000|2021-04-08 07:22:00|||||||||242
1617866530000|2021-04-08 07:22:10|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|10013
1617866540000|2021-04-08 07:22:20|1012|1011.5|1012.5|1011.5|1012.5|1012|1012|1011.5|13391
1617866550000|2021-04-08 07:22:30|1013|1012|1013.5|1013|1014|1013.5|1013|1012|41855
1617866560000|2021-04-08 07:22:40|1013|1012.5|1013.5|1012.5|1013.5|1013|1013|1012.5|5350
1617866570000|2021-04-08 07:22:50||1013||1013||1013||1013|2000
1617866580000|2021-04-08 07:23:00||1012.5||1012.5||1012.5||1012.5|900
1617866590000|2021-04-08 07:23:10|1013|1012|1012.5|1012|1013|1012|1012.5|1012|6404
1617866600000|2021-04-08 07:23:20|||||||||1000
1617866610000|2021-04-08 07:23:30|||||||||1292
1617866630000|2021-04-08 07:23:50|||||||||1000
1617866640000|2021-04-08 07:24:00|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|6578
1617866650000|2021-04-08 07:24:10|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|13971
1617866660000|2021-04-08 07:24:20|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|478
1617866670000|2021-04-08 07:24:30|||||||||100
1617866690000|2021-04-08 07:24:50|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|6039
1617866700000|2021-04-08 07:25:00|1013|1012.5|1012.5|1011.5|1013|1012.5|1012|1011.5|32469
1617866710000|2021-04-08 07:25:10|1013|1012|1013|1012|1013|1012|1013|1012|5969
1617866720000|2021-04-08 07:25:20|1012.5|1011.5|1012.5|1011.5|1012.5|1011.5|1012|1011.5|1561
1617866730000|2021-04-08 07:25:30||1012||1012||1012||1012|500
1617866740000|2021-04-08 07:25:40|1013|1012.5|1013|1012|1013|1012.5|1013|1012|5252
1617866770000|2021-04-08 07:26:10||1012.5||1012.5||1012.5||1012.5|1689
1617866790000|2021-04-08 07:26:30|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|4568
1617866800000|2021-04-08 07:26:40|1013|1012.5|1013|1012|1013|1012.5|1013|1012|4177
1617866810000|2021-04-08 07:26:50|1012.5||1012.5||1012.5||1012.5||0
1617866820000|2021-04-08 07:27:00|||||||||597
1617866830000|2021-04-08 07:27:10|1013|1012.5|1013|1012.5|1013|1012.5|1012.5|1012|15122
1617866840000|2021-04-08 07:27:20|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|2069
1617866870000|2021-04-08 07:27:50|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|0
1617866880000|2021-04-08 07:28:00|1011.5|1011|1011.5|1011|1012|1011|1011.5|1011|5282
1617866890000|2021-04-08 07:28:10|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|2122
1617866900000|2021-04-08 07:28:20|1012.5|1012|1011.5|1011|1012.5|1012|1011.5|1011|40765
1617866910000|2021-04-08 07:28:30|||||||||3382
1617866930000|2021-04-08 07:28:50|||||||||5000
1617866950000|2021-04-08 07:29:10|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|2737
1617866970000|2021-04-08 07:29:30|||||||||250
1617867000000|2021-04-08 07:30:00|1011.5|1011|1011|1010.5|1012|1011.5|1011|1010.5|22238
1617867010000|2021-04-08 07:30:10|||||||||1600
1617867020000|2021-04-08 07:30:20|||||||||100
1617867030000|2021-04-08 07:30:30|||||||||2648
1617867040000|2021-04-08 07:30:40|||||||||750
1617867060000|2021-04-08 07:31:00|1010.5|1010|1011|1010|1011|1010.5|1010.5|1010|13661
1617867090000|2021-04-08 07:31:30||1010.5||1010.5||1010.5||1010|1070
1617867100000|2021-04-08 07:31:40|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|11808
1617867110000|2021-04-08 07:31:50|1010.5|1010|1011|1010|1011|1010|1010.5|1010|1496
1617867140000|2021-04-08 07:32:20|1010.5|1010.5|1010.5|1010|1010.5|1010.5|1010.5|1010|2591
1617867150000|2021-04-08 07:32:30|||||||||800
1617867180000|2021-04-08 07:33:00|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|44999
1617867190000|2021-04-08 07:33:10|1010|1009.5|1010|1009.5|1010|1009.5|1009.5|1009|21690
1617867200000|2021-04-08 07:33:20|||||||||324
1617867210000|2021-04-08 07:33:30|1010.5|1010|1010|1009.5|1010.5|1010|1010|1009.5|10959
1617867230000|2021-04-08 07:33:50|1010.5|1010|1011|1010.5|1011|1010.5|1010|1009.5|15544
1617867240000|2021-04-08 07:34:00|1011.5||1011.5||1011.5||1011.5||9186
1617867260000|2021-04-08 07:34:20|1011||1011||1011||1011||0
1617867270000|2021-04-08 07:34:30|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1010.5|51238
1617867290000|2021-04-08 07:34:50|||||||||2258
1617867300000|2021-04-08 07:35:00|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|8580
1617867320000|2021-04-08 07:35:20|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|2848
1617867330000|2021-04-08 07:35:30||1011.5||1011.5||1011.5||1011.5|0
1617867360000|2021-04-08 07:36:00|1012||1012||1012||1012||715
1617867370000|2021-04-08 07:36:10|||||||||500
1617867400000|2021-04-08 07:36:40|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|2957
1617867430000|2021-04-08 07:37:10|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|2904
1617867440000|2021-04-08 07:37:20|1011.5|1011|1012.5|1012|1012.5|1012|1011.5|1011|27985
1617867450000|2021-04-08 07:37:30|1013|1012.5|1013|1012|1013|1012.5|1013|1012|3096
1617867460000|2021-04-08 07:37:40|1012.5||1012.5||1012.5||1012.5||0
1617867480000|2021-04-08 07:38:00|1012|1011.5|1012|1011.5|1012.5|1011.5|1012|1011.5|6679
1617867490000|2021-04-08 07:38:10|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|1205
1617867500000|2021-04-08 07:38:20|||||||||414
1617867510000|2021-04-08 07:38:30|||||||||1000
1617867520000|2021-04-08 07:38:40|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|6039
1617867540000|2021-04-08 07:39:00|||||||||1000
1617867550000|2021-04-08 07:39:10|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|7688
1617867560000|2021-04-08 07:39:20|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|45
1617867580000|2021-04-08 07:39:40|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|590
1617867590000|2021-04-08 07:39:50|||||||||70
1617867600000|2021-04-08 07:40:00|1011|1010.5|1011|1010.5|1011|1010.5|1010.5|1010|10687
1617867640000|2021-04-08 07:40:40|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1011|6984
1617867650000|2021-04-08 07:40:50||1011||1011||1011||1011|1952
1617867680000|2021-04-08 07:41:20|1011.5||1011.5||1011.5||1011.5||0
1617867690000|2021-04-08 07:41:30|1012|1011.5|1012|1011|1012|1011.5|1011.5|1011|5789
1617867700000|2021-04-08 07:41:40|1011.5||1011.5||1011.5||1011.5||0
1617867730000|2021-04-08 07:42:10|||||||||248
1617867740000|2021-04-08 07:42:20|||||||||5910
1617867760000|2021-04-08 07:42:40|||||||||220
1617867770000|2021-04-08 07:42:50|||||||||1500
1617867790000|2021-04-08 07:43:10|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|24660
1617867800000|2021-04-08 07:43:20|1012|1011.5|1012|1011.5|1012|1012|1012|1011.5|3899
1617867900000|2021-04-08 07:45:00|||||||||2020
1617867960000|2021-04-08 07:46:00|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|17057
1617867970000|2021-04-08 07:46:10|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|25135
1617868000000|2021-04-08 07:46:40|1012|1011.5|1012.5|1011.5|1012.5|1011.5|1012|1011.5|1737
1617868010000|2021-04-08 07:46:50|1012||1012||1012.5||1012||790
1617868020000|2021-04-08 07:47:00|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|4051
1617868040000|2021-04-08 07:47:20|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|60
1617868050000|2021-04-08 07:47:30|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|2218
1617868060000|2021-04-08 07:47:40|||||||||220
1617868080000|2021-04-08 07:48:00|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|5381
1617868090000|2021-04-08 07:48:10|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|6367
1617868100000|2021-04-08 07:48:20|1011|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|3691
1617868110000|2021-04-08 07:48:30|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|10012
1617868150000|2021-04-08 07:49:10|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|21667
1617868160000|2021-04-08 07:49:20|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|894
1617868180000|2021-04-08 07:49:40|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|15598
1617868220000|2021-04-08 07:50:20|||||||||399
1617868230000|2021-04-08 07:50:30|||||||||150
1617868240000|2021-04-08 07:50:40|1012.5|1012|1013.5|1013|1013.5|1013|1012.5|1012|58471
1617868250000|2021-04-08 07:50:50|1013|1012.5|1012.5|1011.5|1013|1012.5|1012|1011.5|138438
1617868260000|2021-04-08 07:51:00|1012||1012||1012.5||1012||0
1617868270000|2021-04-08 07:51:10|1011.5|1011|1011.5|1011|1012|1011.5|1011.5|1011|5769
1617868280000|2021-04-08 07:51:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|6008
1617868310000|2021-04-08 07:51:50|||||||||1810
1617868320000|2021-04-08 07:52:00|||||||||1160
1617868330000|2021-04-08 07:52:10|1010.5|1010|1011|1010.5|1011.5|1010.5|1010.5|1010|31676
1617868340000|2021-04-08 07:52:20|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|1250
1617868350000|2021-04-08 07:52:30|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|7997
1617868360000|2021-04-08 07:52:40|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|1000
1617868370000|2021-04-08 07:52:50|||||||||1229
1617868390000|2021-04-08 07:53:10|1011|1010.5|1011.5|1011|1011.5|1011|1011|1010.5|3699
1617868400000|2021-04-08 07:53:20|1012|1011.5|1012|1011|1012|1011.5|1012|1011|7125
1617868410000|2021-04-08 07:53:30|||||||||75
1617868440000|2021-04-08 07:54:00|1012.5|1011.5|1012.5|1012|1012.5|1012|1012.5|1011.5|10992
1617868450000|2021-04-08 07:54:10|||||||||1387
1617868490000|2021-04-08 07:54:50|||||||||500
1617868500000|2021-04-08 07:55:00|1012|1011.5|1012|1011.5|1012.5|1012|1012|1011.5|7311
1617868510000|2021-04-08 07:55:10|1012.5|1012|1013|1012.5|1013|1012.5|1012.5|1011.5|23129
1617868520000|2021-04-08 07:55:20||1012||1012||1012||1012|0
1617868530000|2021-04-08 07:55:30|1012.5||1012.5||1012.5||1012.5||0
1617868540000|2021-04-08 07:55:40|||||||||1500
1617868570000|2021-04-08 07:56:10|1013|1012.5|1013|1012.5|1013.5|1013|1013|1012.5|19920
1617868580000|2021-04-08 07:56:20|||||||||1485
1617868590000|2021-04-08 07:56:30|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|3663
1617868600000|2021-04-08 07:56:40|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|4926
1617868630000|2021-04-08 07:57:10|||||||||55
1617868650000|2021-04-08 07:57:30|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|2396
1617868660000|2021-04-08 07:57:40|1013|1012.5|1012.5|1012|1013|1012.5|1012.5|1012|3738
1617868670000|2021-04-08 07:57:50|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|908
1617868730000|2021-04-08 07:58:50|||||||||548
1617868750000|2021-04-08 07:59:10|||||||||7863
1617868760000|2021-04-08 07:59:20|1012.5|1012|1012.5|1012|1013|1012.5|1012.5|1012|1123
1617868770000|2021-04-08 07:59:30|1013|1012.5|1012.5|1012|1013|1012.5|1012.5|1012|3314
1617868780000|2021-04-08 07:59:40|1013||1013||1013||1013||0
1617868800000|2021-04-08 08:00:00|1012.5|1011.5|1012|1011.5|1012.5|1011.5|1012|1011.5|19137
1617868820000|2021-04-08 08:00:20|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|9048
1617868850000|2021-04-08 08:00:50|||||||||65
1617868870000|2021-04-08 08:01:10|||||||||1500
1617868880000|2021-04-08 08:01:20|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|6113
1617868910000|2021-04-08 08:01:50|||||||||699
1617868930000|2021-04-08 08:02:10|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|2901
1617868950000|2021-04-08 08:02:30|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|5122
1617868960000|2021-04-08 08:02:40|||||||||2300
1617868980000|2021-04-08 08:03:00|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|9247
1617869010000|2021-04-08 08:03:30|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|1397
1617869020000|2021-04-08 08:03:40|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|11104
1617869070000|2021-04-08 08:04:30|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|3841
1617869100000|2021-04-08 08:05:00|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|20975
1617869110000|2021-04-08 08:05:10|||||||||1002
1617869120000|2021-04-08 08:05:20|||||||||96
1617869140000|2021-04-08 08:05:40|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|9810
1617869150000|2021-04-08 08:05:50|||||||||1800
1617869170000|2021-04-08 08:06:10|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|10979
1617869200000|2021-04-08 08:06:40|||||||||898
1617869220000|2021-04-08 08:07:00|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|5061
1617869230000|2021-04-08 08:07:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|30962
1617869240000|2021-04-08 08:07:20|||||||||845
1617869260000|2021-04-08 08:07:40|||||||||3909
1617869280000|2021-04-08 08:08:00|||||||||5390
1617869290000|2021-04-08 08:08:10|||||||||188
1617869300000|2021-04-08 08:08:20|||||||||2817
1617869320000|2021-04-08 08:08:40|||||||||1306
1617869330000|2021-04-08 08:08:50|1009.5|1009|1009.5|1009|1010|1009|1009.5|1009|2644
1617869340000|2021-04-08 08:09:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|6558
1617869350000|2021-04-08 08:09:10|||||||||6905
1617869360000|2021-04-08 08:09:20|||||||||567
1617869390000|2021-04-08 08:09:50|||||||||2689
1617869400000|2021-04-08 08:10:00|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|658
1617869420000|2021-04-08 08:10:20|||||||||45872
1617869430000|2021-04-08 08:10:30|||||||||90
1617869470000|2021-04-08 08:11:10|||||||||162
1617869500000|2021-04-08 08:11:40|||||||||8527
1617869510000|2021-04-08 08:11:50|||||||||8262
1617869520000|2021-04-08 08:12:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|20696
1617869570000|2021-04-08 08:12:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|1522
1617869580000|2021-04-08 08:13:00|||||||||9800
1617869590000|2021-04-08 08:13:10|||||||||1620
1617869600000|2021-04-08 08:13:20|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|10315
1617869610000|2021-04-08 08:13:30|||||||||3908
1617869620000|2021-04-08 08:13:40|||||||||1000
1617869630000|2021-04-08 08:13:50|||||||||1831
1617869640000|2021-04-08 08:14:00|||||||||970
1617869680000|2021-04-08 08:14:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|7144
1617869690000|2021-04-08 08:14:50|1010|1009.5|1010.5|1010|1010.5|1010|1010|1009.5|21353
1617869700000|2021-04-08 08:15:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|3364
1617869740000|2021-04-08 08:15:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|1975
1617869750000|2021-04-08 08:15:50|||||||||495
1617869790000|2021-04-08 08:16:30|||||||||302
1617869840000|2021-04-08 08:17:20|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|13039
1617869860000|2021-04-08 08:17:40|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|8224
1617869900000|2021-04-08 08:18:20|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|11299
1617869920000|2021-04-08 08:18:40|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|5234
1617869960000|2021-04-08 08:19:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|13293
1617869970000|2021-04-08 08:19:30|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|3068
1617869980000|2021-04-08 08:19:40|1011|1010.5|1011.5|1011|1012|1011.5|1011|1010.5|40482
1617870040000|2021-04-08 08:20:40|1011|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|6607
1617870050000|2021-04-08 08:20:50|||||||||516
1617870060000|2021-04-08 08:21:00|||||||||4949
1617870070000|2021-04-08 08:21:10|||||||||680
1617870090000|2021-04-08 08:21:30|||||||||1485
1617870110000|2021-04-08 08:21:50|||||||||7025
1617870130000|2021-04-08 08:22:10|||||||||974
1617870140000|2021-04-08 08:22:20|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|404
1617870160000|2021-04-08 08:22:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|9982
1617870170000|2021-04-08 08:22:50|||||||||561
1617870200000|2021-04-08 08:23:20|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|19866
1617870210000|2021-04-08 08:23:30|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|2130
1617870230000|2021-04-08 08:23:50|||||||||450
1617870240000|2021-04-08 08:24:00|1011|1010|1011|1010.5|1011|1010.5|1010.5|1010|36715
1617870260000|2021-04-08 08:24:20|||||||||238
1617870280000|2021-04-08 08:24:40|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|42377
1617870290000|2021-04-08 08:24:50|||||||||2126
1617870310000|2021-04-08 08:25:10|||||||||1960
1617870320000|2021-04-08 08:25:20|1010.5|1010|1011|1010|1011|1010.5|1010.5|1010|23991
1617870330000|2021-04-08 08:25:30|1010.5|1010.5|1011|1010.5|1011|1010.5|1010.5|1010|2850
1617870370000|2021-04-08 08:26:10|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|5257
1617870380000|2021-04-08 08:26:20|1011|1010.5|1011|1010|1011|1010.5|1011|1010|0
1617870400000|2021-04-08 08:26:40|1010.5|1010.5|1010.5|1010|1010.5|1010.5|1010.5|1010|1299
1617870420000|2021-04-08 08:27:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|23337
1617870430000|2021-04-08 08:27:10|1009.5|1009|1010|1009|1010|1009.5|1009.5|1009|3999
1617870440000|2021-04-08 08:27:20|1009.5||1009.5||1009.5||1009.5||621
1617870470000|2021-04-08 08:27:50|||||||||10080
1617870500000|2021-04-08 08:28:20|1010|1009.5|1010|1009|1010|1009.5|1010|1009|10641
1617870520000|2021-04-08 08:28:40|1009.5||1009.5||1009.5||1009.5||0
1617870530000|2021-04-08 08:28:50|||||||||1555
1617870540000|2021-04-08 08:29:00|1010||1009.5||1010||1009.5||0
1617870550000|2021-04-08 08:29:10|1010||1009.5||1010||1009.5||672
1617870560000|2021-04-08 08:29:20|1010||1009.5||1010||1009.5||0
1617870570000|2021-04-08 08:29:30||1008.5||1009||1009||1008.5|20959
1617870610000|2021-04-08 08:30:10|||||||||401
1617870620000|2021-04-08 08:30:20|||||||||3000
1617870640000|2021-04-08 08:30:40|||||||||1000
1617870680000|2021-04-08 08:31:20|||||||||75
1617870720000|2021-04-08 08:32:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|8154
1617870740000|2021-04-08 08:32:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|7948
1617870760000|2021-04-08 08:32:40|||||||||100
1617870770000|2021-04-08 08:32:50|||||||||1
1617870780000|2021-04-08 08:33:00|||||||||9840
1617870810000|2021-04-08 08:33:30|||||||||167
1617870850000|2021-04-08 08:34:10|||||||||2038
1617870870000|2021-04-08 08:34:30|||||||||290
1617870890000|2021-04-08 08:34:50|||||||||7924
1617870900000|2021-04-08 08:35:00|||||||||18851
1617870920000|2021-04-08 08:35:20|||||||||4905
1617870930000|2021-04-08 08:35:30|||||||||4093
1617870950000|2021-04-08 08:35:50|1009|1008.5|1008.5|1008|1009|1008.5|1008|1007.5|52381
1617870960000|2021-04-08 08:36:00|||||||||594
1617870970000|2021-04-08 08:36:10|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|5549
1617870990000|2021-04-08 08:36:30|||||||||24
1617871020000|2021-04-08 08:37:00|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|11516
1617871030000|2021-04-08 08:37:10|||||||||95
1617871040000|2021-04-08 08:37:20|||||||||3212
1617871050000|2021-04-08 08:37:30|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|1328
1617871060000|2021-04-08 08:37:40|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|3786
1617871070000|2021-04-08 08:37:50|||||||||500
1617871100000|2021-04-08 08:38:20|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|1611
1617871110000|2021-04-08 08:38:30|||||||||942
1617871140000|2021-04-08 08:39:00|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|5666
1617871200000|2021-04-08 08:40:00|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|9210
1617871210000|2021-04-08 08:40:10|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|7668
1617871260000|2021-04-08 08:41:00|||||||||415
1617871300000|2021-04-08 08:41:40|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|3462
1617871310000|2021-04-08 08:41:50|||||||||2356
1617871330000|2021-04-08 08:42:10|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|4749
1617871380000|2021-04-08 08:43:00|||||||||991
1617871420000|2021-04-08 08:43:40|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|8090
1617871430000|2021-04-08 08:43:50|||||||||42
1617871440000|2021-04-08 08:44:00|||||||||1000
1617871460000|2021-04-08 08:44:20|||||||||1644
1617871500000|2021-04-08 08:45:00|||||||||2124
1617871510000|2021-04-08 08:45:10|||||||||546
1617871550000|2021-04-08 08:45:50|||||||||31
1617871560000|2021-04-08 08:46:00|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|5848
1617871570000|2021-04-08 08:46:10|||||||||691
1617871640000|2021-04-08 08:47:20|1008|1007.5|1008|1007.5|1008|1007.5|1007.5|1007|20748
1617871650000|2021-04-08 08:47:30|1007.5|1007|1008|1007|1008|1007.5|1007.5|1007|5051
1617871660000|2021-04-08 08:47:40||1007.5||1007.5||1007.5||1007.5|0
1617871670000|2021-04-08 08:47:50|1008.5||1008||1008.5||1008||16695
1617871680000|2021-04-08 08:48:00|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|1135
1617871730000|2021-04-08 08:48:50|||||||||621
1617871780000|2021-04-08 08:49:40|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|22549
1617871790000|2021-04-08 08:49:50|1009|1008.5|1009.5|1008.5|1009.5|1009|1009|1008.5|16957
1617871800000|2021-04-08 08:50:00|1009||1009||1009||1009||0
1617871820000|2021-04-08 08:50:20|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008.5|43338
1617871840000|2021-04-08 08:50:40|1009.5|1009|1009.5|1009|1010|1009|1009.5|1009|51574
1617871850000|2021-04-08 08:50:50|1010||1010||1010||1009.5||2093
1617871880000|2021-04-08 08:51:20|1009.5||1009.5||1009.5||1009.5||733
1617871890000|2021-04-08 08:51:30|||||||||1920
1617871900000|2021-04-08 08:51:40|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|18084
1617871910000|2021-04-08 08:51:50|1009.5||1009.5||1009.5||1009.5||7504
1617871920000|2021-04-08 08:52:00||1009||1009||1009||1009|0
1617871930000|2021-04-08 08:52:10|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|10632
1617871940000|2021-04-08 08:52:20|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|3343
1617871960000|2021-04-08 08:52:40|||||||||1000
1617871970000|2021-04-08 08:52:50|||||||||160
1617872000000|2021-04-08 08:53:20|||||||||500
1617872030000|2021-04-08 08:53:50|||||||||900
1617872080000|2021-04-08 08:54:40|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|4783
1617872090000|2021-04-08 08:54:50|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|5469
1617872100000|2021-04-08 08:55:00|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|9672
1617872110000|2021-04-08 08:55:10|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|7003
1617872130000|2021-04-08 08:55:30|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|10766
1617872160000|2021-04-08 08:56:00|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|11786
1617872210000|2021-04-08 08:56:50|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|10074
1617872220000|2021-04-08 08:57:00|||||||||4266
1617872230000|2021-04-08 08:57:10|||||||||2520
1617872240000|2021-04-08 08:57:20|1008.5|1008|1008.5|1007.5|1008.5|1008|1008|1007.5|34108
1617872250000|2021-04-08 08:57:30|1008||1008||1008||1008||677
1617872260000|2021-04-08 08:57:40|||||||||191
1617872280000|2021-04-08 08:58:00|1009|1008|1008.5|1008|1009|1008.5|1008|1007.5|53116
1617872290000|2021-04-08 08:58:10||1007.5||1007.5||1007.5||1007.5|0
1617872300000|2021-04-08 08:58:20|1008|1007|1007.5|1007|1008|1007|1007.5|1007|7151
1617872330000|2021-04-08 08:58:50|||||||||1000
1617872340000|2021-04-08 08:59:00|1007|1006.5|1007|1006.5|1007.5|1006.5|1007|1006.5|27858
1617872370000|2021-04-08 08:59:30|1006.5|1006|1007|1006|1007|1006|1006.5|1006|5223
1617872400000|2021-04-08 09:00:00|1006.5|1006.5|1007|1006|1007|1006.5|1006.5|1006|5394
1617872430000|2021-04-08 09:00:30|||||||||234
1617872440000|2021-04-08 09:00:40|1007.5|1006.5|1007.5|1007|1007.5|1007|1007.5|1006.5|18498
1617872460000|2021-04-08 09:01:00|||||||||4104
1617872480000|2021-04-08 09:01:20|||||||||259
1617872490000|2021-04-08 09:01:30|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|6033
1617872510000|2021-04-08 09:01:50|||||||||4589
1617872520000|2021-04-08 09:02:00|||||||||505
1617872530000|2021-04-08 09:02:10|||||||||12
1617872550000|2021-04-08 09:02:30|||||||||2013
1617872580000|2021-04-08 09:03:00|||||||||181
1617872630000|2021-04-08 09:03:50|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1007.5|10024
1617872640000|2021-04-08 09:04:00|||||||||1798
1617872660000|2021-04-08 09:04:20|||||||||2034
1617872680000|2021-04-08 09:04:40|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|5341
1617872690000|2021-04-08 09:04:50|||||||||40
1617872700000|2021-04-08 09:05:00|1008.5|1008|1008|1007.5|1008.5|1008.5|1008|1007.5|2815
1617872710000|2021-04-08 09:05:10|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|1752
1617872720000|2021-04-08 09:05:20|||||||||869
1617872730000|2021-04-08 09:05:30||1007.5||1007.5||1007.5||1007.5|531
1617872750000|2021-04-08 09:05:50|1008||1008||1008||1008||0
1617872760000|2021-04-08 09:06:00|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|1497
1617872780000|2021-04-08 09:06:20|1008|1007.5|1008.5|1008|1008.5|1008|1008|1007.5|11293
1617872790000|2021-04-08 09:06:30|||||||||239
1617872800000|2021-04-08 09:06:40|||||||||120
1617872820000|2021-04-08 09:07:00|1009||1009||1009||1009||1668
1617872850000|2021-04-08 09:07:30||1008.5||1008.5||1008.5||1008.5|0
1617872870000|2021-04-08 09:07:50|||||||||330
1617872920000|2021-04-08 09:08:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|8141
1617872930000|2021-04-08 09:08:50|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|7520
1617872940000|2021-04-08 09:09:00|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|3988
1617873020000|2021-04-08 09:10:20|||||||||800
1617873060000|2021-04-08 09:11:00|||||||||75
1617873090000|2021-04-08 09:11:30|1009|1008.5|1009|1008.5|1009.5|1009|1009|1008.5|19929
1617873110000|2021-04-08 09:11:50|||||||||2000
1617873120000|2021-04-08 09:12:00|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|11946
1617873140000|2021-04-08 09:12:20|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|6290
1617873150000|2021-04-08 09:12:30||1009||1009.5||1009.5||1009|500
1617873160000|2021-04-08 09:12:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|1613
1617873180000|2021-04-08 09:13:00|||||||||900
1617873220000|2021-04-08 09:13:40|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|7715
1617873250000|2021-04-08 09:14:10||1008||1008.5||1008.5||1008|1436
1617873290000|2021-04-08 09:14:50|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|9287
1617873300000|2021-04-08 09:15:00|||||||||1700
1617873320000|2021-04-08 09:15:20|||||||||1651
1617873330000|2021-04-08 09:15:30|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|5153
1617873340000|2021-04-08 09:15:40||1009||1009||1009||1009|0
1617873350000|2021-04-08 09:15:50||1009.5||1009.5||1009.5||1009.5|0
1617873370000|2021-04-08 09:16:10|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|25537
1617873380000|2021-04-08 09:16:20|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|51868
1617873390000|2021-04-08 09:16:30|||||||||10074
1617873420000|2021-04-08 09:17:00|||||||||162
1617873450000|2021-04-08 09:17:30|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|18773
1617873470000|2021-04-08 09:17:50|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|8813
1617873480000|2021-04-08 09:18:00|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|0
1617873500000|2021-04-08 09:18:20|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|440
1617873510000|2021-04-08 09:18:30|1009.5||1009.5||1009.5||1009.5||1611
1617873520000|2021-04-08 09:18:40||1009||1009||1009||1009|3029
1617873530000|2021-04-08 09:18:50|||||||||500
1617873540000|2021-04-08 09:19:00|||||||||4000
1617873550000|2021-04-08 09:19:10|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|3333
1617873600000|2021-04-08 09:20:00|||||||||2352
1617873620000|2021-04-08 09:20:20|||||||||263
1617873650000|2021-04-08 09:20:50|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|921
1617873660000|2021-04-08 09:21:00|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|6715
1617873670000|2021-04-08 09:21:10|||||||||52
1617873690000|2021-04-08 09:21:30|||||||||373
1617873720000|2021-04-08 09:22:00|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|8
1617873740000|2021-04-08 09:22:20|||||||||356
1617873750000|2021-04-08 09:22:30|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|3323
1617873760000|2021-04-08 09:22:40|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|4408
1617873780000|2021-04-08 09:23:00|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|4429
1617873790000|2021-04-08 09:23:10|||||||||10459
1617873800000|2021-04-08 09:23:20|||||||||3500
1617873850000|2021-04-08 09:24:10|1009|1008.5|1009|1008.5|1009.5|1009|1009|1008.5|14387
1617873860000|2021-04-08 09:24:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|4002
1617873870000|2021-04-08 09:24:30|||||||||1200
1617873910000|2021-04-08 09:25:10|||||||||140
1617873920000|2021-04-08 09:25:20|||||||||4
1617873950000|2021-04-08 09:25:50|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|0
1617873970000|2021-04-08 09:26:10|||||||||1250
1617873990000|2021-04-08 09:26:30|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|9
1617874010000|2021-04-08 09:26:50|||||||||7816
1617874050000|2021-04-08 09:27:30|||||||||500
1617874060000|2021-04-08 09:27:40|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008.5|9528
1617874070000|2021-04-08 09:27:50|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008.5|708
1617874090000|2021-04-08 09:28:10|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|28287
1617874100000|2021-04-08 09:28:20|||||||||2500
1617874150000|2021-04-08 09:29:10|||||||||2000
1617874160000|2021-04-08 09:29:20|1008|1007.5|1008|1007.5|1008.5|1007.5|1008|1007.5|21325
1617874170000|2021-04-08 09:29:30|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|13735
1617874180000|2021-04-08 09:29:40|||||||||1406
1617874270000|2021-04-08 09:31:10|1008|1007.5|1008|1007.5|1008.5|1008|1008|1007.5|10502
1617874280000|2021-04-08 09:31:20|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|3031
1617874290000|2021-04-08 09:31:30|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|7493
1617874330000|2021-04-08 09:32:10|||||||||1056
1617874360000|2021-04-08 09:32:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|12185
1617874370000|2021-04-08 09:32:50|||||||||3407
1617874380000|2021-04-08 09:33:00|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|6723
1617874420000|2021-04-08 09:33:40|||||||||30
1617874440000|2021-04-08 09:34:00|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|6940
1617874460000|2021-04-08 09:34:20|||||||||1056
1617874470000|2021-04-08 09:34:30|||||||||1407
1617874510000|2021-04-08 09:35:10|1009|1008.5|1009|1008.5|1009.5|1009|1009|1008.5|13518
1617874520000|2021-04-08 09:35:20|||||||||1000
1617874530000|2021-04-08 09:35:30|1009.5|1009|1009.5|1008.5|1009.5|1009|1009|1008.5|16125
1617874540000|2021-04-08 09:35:40||1009||1008.5||1009||1008.5|733
1617874550000|2021-04-08 09:35:50||1009||1009||1009||1009|0
1617874560000|2021-04-08 09:36:00|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|1150
1617874590000|2021-04-08 09:36:30|||||||||1500
1617874610000|2021-04-08 09:36:50|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|54425
1617874620000|2021-04-08 09:37:00|||||||||4019
1617874650000|2021-04-08 09:37:30|||||||||400
1617874660000|2021-04-08 09:37:40|||||||||1000
1617874690000|2021-04-08 09:38:10|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|10958
1617874700000|2021-04-08 09:38:20|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|6257
1617874740000|2021-04-08 09:39:00|1008.5|1008|1009|1008.5|1009|1008.5|1008.5|1008|2332
1617874750000|2021-04-08 09:39:10|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|1407
1617874760000|2021-04-08 09:39:20|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|0
1617874770000|2021-04-08 09:39:30||1008||1008.5||1008.5||1008|2145
1617874800000|2021-04-08 09:40:00|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|1809
1617874810000|2021-04-08 09:40:10|||||||||6680
1617874820000|2021-04-08 09:40:20|||||||||433
1617874830000|2021-04-08 09:40:30|||||||||151
1617874840000|2021-04-08 09:40:40|||||||||1000
1617874860000|2021-04-08 09:41:00|1008|1007.5|1008|1007.5|1008.5|1008|1008|1007.5|27955
1617874870000|2021-04-08 09:41:10|1008.5|1008|1008.5|1007.5|1008.5|1008|1008.5|1007.5|3100
1617874880000|2021-04-08 09:41:20||1008||1008||1008||1008|1798
1617874900000|2021-04-08 09:41:40|1008|1007.5|1008.5|1007.5|1008.5|1007.5|1008|1007.5|3101
1617874910000|2021-04-08 09:41:50||1008||1008||1008||1007.5|185
1617874920000|2021-04-08 09:42:00|||||||||1899
1617874950000|2021-04-08 09:42:30|||||||||1874
1617874980000|2021-04-08 09:43:00|||||||||12940
1617875020000|2021-04-08 09:43:40|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|2690
1617875030000|2021-04-08 09:43:50|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|4959
1617875040000|2021-04-08 09:44:00|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|10549
1617875050000|2021-04-08 09:44:10|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|4554
1617875060000|2021-04-08 09:44:20|||||||||2770
1617875080000|2021-04-08 09:44:40|||||||||564
1617875110000|2021-04-08 09:45:10|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1007.5|10733
1617875120000|2021-04-08 09:45:20||1007.5||1008||1008||1007.5|5213
1617875140000|2021-04-08 09:45:40|||||||||2000
1617875150000|2021-04-08 09:45:50|||||||||6539
1617875170000|2021-04-08 09:46:10|||||||||511
1617875200000|2021-04-08 09:46:40|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|1511
1617875210000|2021-04-08 09:46:50|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|18856
1617875220000|2021-04-08 09:47:00|||||||||19000
1617875230000|2021-04-08 09:47:10|||||||||1780
1617875240000|2021-04-08 09:47:20|||||||||3800
1617875250000|2021-04-08 09:47:30|||||||||100
1617875280000|2021-04-08 09:48:00|||||||||248
1617875300000|2021-04-08 09:48:20|||||||||238
1617875310000|2021-04-08 09:48:30|||||||||248
1617875350000|2021-04-08 09:49:10|||||||||8574
1617875370000|2021-04-08 09:49:30|||||||||450
1617875410000|2021-04-08 09:50:10|1008.5|1008|1009|1008.5|1009|1008.5|1008.5|1008|51320
1617875420000|2021-04-08 09:50:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|16150
1617875450000|2021-04-08 09:50:50|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|5871
1617875480000|2021-04-08 09:51:20||1008||1008.5||1008.5||1008|600
1617875490000|2021-04-08 09:51:30|||||||||423
1617875500000|2021-04-08 09:51:40||1008||1008.5||1008.5||1008|2466
1617875530000|2021-04-08 09:52:10||1008||1008||1008||1008|2595
1617875550000|2021-04-08 09:52:30||1008.5||1008.5||1008.5||1008.5|1000
1617875560000|2021-04-08 09:52:40||1008||1008||1008||1008|410
1617875570000|2021-04-08 09:52:50||1008.5||1008||1008.5||1008|0
1617875580000|2021-04-08 09:53:00|1008.5||1008.5||1008.5||1008.5||119
1617875600000|2021-04-08 09:53:20|1008|1007.5|1008.5|1008|1008.5|1008|1008|1007.5|30117
1617875620000|2021-04-08 09:53:40|||||||||500
1617875630000|2021-04-08 09:53:50|||||||||8642
1617875640000|2021-04-08 09:54:00|||||||||248
1617875660000|2021-04-08 09:54:20|||||||||2148
1617875680000|2021-04-08 09:54:40|||||||||248
1617875700000|2021-04-08 09:55:00|||||||||411
1617875710000|2021-04-08 09:55:10|||||||||5539
1617875740000|2021-04-08 09:55:40|||||||||2248
1617875800000|2021-04-08 09:56:40|||||||||2589
1617875820000|2021-04-08 09:57:00|||||||||1980
1617875830000|2021-04-08 09:57:10|||||||||11970
1617875840000|2021-04-08 09:57:20|||||||||2361
1617875850000|2021-04-08 09:57:30|||||||||1276
1617875860000|2021-04-08 09:57:40|||||||||475
1617875880000|2021-04-08 09:58:00|||||||||374
1617875900000|2021-04-08 09:58:20|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|22899
1617875910000|2021-04-08 09:58:30|||||||||2720
1617875930000|2021-04-08 09:58:50|||||||||1430
1617875940000|2021-04-08 09:59:00|||||||||60
1617875990000|2021-04-08 09:59:50|||||||||4000
1617876000000|2021-04-08 10:00:00|||||||||1958
1617876040000|2021-04-08 10:00:40|||||||||692
1617876050000|2021-04-08 10:00:50|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|18021
1617876060000|2021-04-08 10:01:00|||||||||408
1617876070000|2021-04-08 10:01:10|||||||||248
1617876080000|2021-04-08 10:01:20|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|3381
1617876110000|2021-04-08 10:01:50|||||||||248
1617876140000|2021-04-08 10:02:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|22480
1617876150000|2021-04-08 10:02:30|||||||||248
1617876160000|2021-04-08 10:02:40|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|8024
1617876190000|2021-04-08 10:03:10|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|6047
1617876240000|2021-04-08 10:04:00|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|3684
1617876270000|2021-04-08 10:04:30|1009.5|1009|1009.5|1008.5|1009.5|1009|1009|1008.5|14905
1617876290000|2021-04-08 10:04:50|1009||1009||1009||1009||0
1617876310000|2021-04-08 10:05:10|1008.5|1008|1008.5|1008|1009|1008|1008.5|1008|3705
1617876360000|2021-04-08 10:06:00|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|4572
1617876370000|2021-04-08 10:06:10|1007.5|1007|1008|1007.5|1008|1007.5|1007.5|1007|8534
1617876400000|2021-04-08 10:06:40|1007.5|1007|1008|1007|1008|1007|1007.5|1007|2929
1617876420000|2021-04-08 10:07:00|1007.5||1007.5||1007.5||1007.5||3806
1617876440000|2021-04-08 10:07:20|||||||||5358
1617876460000|2021-04-08 10:07:40|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|7993
1617876470000|2021-04-08 10:07:50|||||||||121
1617876510000|2021-04-08 10:08:30|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|5136
1617876600000|2021-04-08 10:10:00|1007|1006.5|1007.5|1007|1007.5|1007|1007|1006.5|16426
1617876610000|2021-04-08 10:10:10||1006.5||1006.5||1006.5||1006.5|0
1617876640000|2021-04-08 10:10:40|1007||1007||1007||1007||0
1617876670000|2021-04-08 10:11:10|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|403
1617876680000|2021-04-08 10:11:20|1007|1006.5|1007|1006|1007|1006.5|1007|1006|12366
1617876690000|2021-04-08 10:11:30||1006.5||1006.5||1006.5||1006.5|962
1617876720000|2021-04-08 10:12:00|||||||||500
1617876730000|2021-04-08 10:12:10|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|10150
1617876740000|2021-04-08 10:12:20|||||||||991
1617876780000|2021-04-08 10:13:00|||||||||1839
1617876820000|2021-04-08 10:13:40|||||||||249
1617876880000|2021-04-08 10:14:40|||||||||987
1617876890000|2021-04-08 10:14:50|1007|1006.5|1007.5|1007|1007.5|1007|1007|1006.5|29664
1617876900000|2021-04-08 10:15:00|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|470
1617876920000|2021-04-08 10:15:20|1006.5|1006|1007|1006|1007|1006|1006.5|1006|219
1617876950000|2021-04-08 10:15:50|1006.5||1006.5||1006.5||1006.5||0
1617876960000|2021-04-08 10:16:00|||||||||4584
1617876970000|2021-04-08 10:16:10|1006|1005.5|1006.5|1005.5|1006.5|1006|1006|1005.5|17888
1617876980000|2021-04-08 10:16:20|1006||1006||1006||1006||0
1617876990000|2021-04-08 10:16:30|1006.5|1006|1006.5|1005.5|1006.5|1006|1006.5|1005.5|6887
1617877000000|2021-04-08 10:16:40|1006||1006||1006||1006||0
1617877010000|2021-04-08 10:16:50|||||||||500
1617877030000|2021-04-08 10:17:10||1005||1005.5||1005.5||1005|1715
1617877100000|2021-04-08 10:18:20|||||||||1100
1617877140000|2021-04-08 10:19:00|1006.5|1006|1006.5|1006|1006.5|1006|1006|1005.5|20078
1617877150000|2021-04-08 10:19:10|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|1401
1617877180000|2021-04-08 10:19:40|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|9995
1617877210000|2021-04-08 10:20:10|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|13010
1617877310000|2021-04-08 10:21:50|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|4212
1617877360000|2021-04-08 10:22:40|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|2301
1617877380000|2021-04-08 10:23:00|||||||||1256
1617877410000|2021-04-08 10:23:30|1006.5|1006|1006.5|1006|1007|1006|1006.5|1006|444
1617877470000|2021-04-08 10:24:30|||||||||1000
1617877490000|2021-04-08 10:24:50|||||||||699
1617877530000|2021-04-08 10:25:30|||||||||2809
1617877540000|2021-04-08 10:25:40|||||||||236
1617877600000|2021-04-08 10:26:40|||||||||113
1617877670000|2021-04-08 10:27:50|||||||||1776
1617877740000|2021-04-08 10:29:00|||||||||59
1617877770000|2021-04-08 10:29:30|||||||||3000
1617877790000|2021-04-08 10:29:50|||||||||627
1617877800000|2021-04-08 10:30:00|||||||||4338
1617877810000|2021-04-08 10:30:10|||||||||1063
1617877860000|2021-04-08 10:31:00|||||||||965
1617877880000|2021-04-08 10:31:20|||||||||100
1617877890000|2021-04-08 10:31:30|||||||||480
1617877910000|2021-04-08 10:31:50|||||||||5003
1617877920000|2021-04-08 10:32:00|||||||||1551
1617877930000|2021-04-08 10:32:10|1007|1006.5|1007|1006.5|1007.5|1007|1007|1006.5|70709
1617877960000|2021-04-08 10:32:40|||||||||3627
1617877980000|2021-04-08 10:33:00|1007.5||1007||1007.5||1007||1581
1617878040000|2021-04-08 10:34:00|||||||||2500
1617878050000|2021-04-08 10:34:10|||||||||3000
1617878060000|2021-04-08 10:34:20|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|11453
1617878080000|2021-04-08 10:34:40|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|3841
1617878100000|2021-04-08 10:35:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|17363
1617878120000|2021-04-08 10:35:20|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|10023
1617878130000|2021-04-08 10:35:30|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|1565
1617878160000|2021-04-08 10:36:00|||||||||1405
1617878190000|2021-04-08 10:36:30|||||||||1000
1617878200000|2021-04-08 10:36:40|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|10398
1617878210000|2021-04-08 10:36:50|||||||||1408
1617878230000|2021-04-08 10:37:10|||||||||1674
1617878260000|2021-04-08 10:37:40|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|2904
1617878300000|2021-04-08 10:38:20|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|3892
1617878310000|2021-04-08 10:38:30|||||||||196
1617878330000|2021-04-08 10:38:50|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|2566
1617878340000|2021-04-08 10:39:00|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005|3849
1617878350000|2021-04-08 10:39:10|||||||||37
1617878370000|2021-04-08 10:39:30||1005||1005||1005.5||1005|2325
1617878380000|2021-04-08 10:39:40||1005.5||1005.5||1005.5||1005.5|124
1617878420000|2021-04-08 10:40:20|||||||||1785
1617878450000|2021-04-08 10:40:50|||||||||1567
1617878500000|2021-04-08 10:41:40|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|3302
1617878510000|2021-04-08 10:41:50|||||||||272
1617878610000|2021-04-08 10:43:30|||||||||1822
1617878650000|2021-04-08 10:44:10|||||||||100
1617878670000|2021-04-08 10:44:30|||||||||500
1617878680000|2021-04-08 10:44:40|||||||||1654
1617878700000|2021-04-08 10:45:00|||||||||17297
1617878720000|2021-04-08 10:45:20|||||||||249
1617878780000|2021-04-08 10:46:20|||||||||4000
1617878820000|2021-04-08 10:47:00|||||||||2101
1617878860000|2021-04-08 10:47:40|1005|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|77260
1617878890000|2021-04-08 10:48:10|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|16799
1617878900000|2021-04-08 10:48:20|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|10878
1617878920000|2021-04-08 10:48:40|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|5691
1617878940000|2021-04-08 10:49:00|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|7293
1617878950000|2021-04-08 10:49:10|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|5600
1617878960000|2021-04-08 10:49:20|||||||||300
1617879010000|2021-04-08 10:50:10|1006|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|17320
1617879100000|2021-04-08 10:51:40|1006|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|12387
1617879120000|2021-04-08 10:52:00|||||||||1995
1617879190000|2021-04-08 10:53:10|||||||||286
1617879200000|2021-04-08 10:53:20|||||||||234
1617879220000|2021-04-08 10:53:40|||||||||249
1617879270000|2021-04-08 10:54:30|||||||||5020
1617879300000|2021-04-08 10:55:00|1005|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|50738
1617879310000|2021-04-08 10:55:10|||||||||1206
1617879330000|2021-04-08 10:55:30|1005|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|12808
1617879360000|2021-04-08 10:56:00|||||||||279
1617879370000|2021-04-08 10:56:10|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|13782
1617879390000|2021-04-08 10:56:30|||||||||90
1617879400000|2021-04-08 10:56:40|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|1872
1617879430000|2021-04-08 10:57:10|||||||||249
1617879440000|2021-04-08 10:57:20|1005|1004.5|1005|1004.5|1005|1004.5|1004.5|1004|6917
1617879470000|2021-04-08 10:57:50|||||||||784
1617879480000|2021-04-08 10:58:00|1005.5|1005|1005|1004.5|1005.5|1005|1005|1004.5|27210
1617879490000|2021-04-08 10:58:10|1005.5|1005|1005.5|1004.5|1005.5|1005|1005|1004.5|7866
1617879510000|2021-04-08 10:58:30|1005||1005||1005||1005||249
1617879530000|2021-04-08 10:58:50|||||||||7517
1617879540000|2021-04-08 10:59:00|1005.5|1005|1005|1004.5|1005.5|1005|1005|1004.5|7756
1617879550000|2021-04-08 10:59:10|1005.5|1005|1005|1004.5|1005.5|1005|1005|1004.5|249
1617879580000|2021-04-08 10:59:40|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|1602
1617879590000|2021-04-08 10:59:50|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|4163
1617879600000|2021-04-08 11:00:00|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|1333
1617879630000|2021-04-08 11:00:30|||||||||2306
1617879700000|2021-04-08 11:01:40|||||||||1993
1617879740000|2021-04-08 11:02:20|1006|1005.5|1006|1005|1006|1005.5|1005.5|1005|5739
1617879760000|2021-04-08 11:02:40|1005.5||1005.5||1005.5||1005.5||0
1617879770000|2021-04-08 11:02:50|||||||||1166
1617879830000|2021-04-08 11:03:50|||||||||1158
1617879860000|2021-04-08 11:04:20|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|13008
1617879870000|2021-04-08 11:04:30|||||||||6182
1617879890000|2021-04-08 11:04:50|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|1605
1617879900000|2021-04-08 11:05:00|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|466
1617879910000|2021-04-08 11:05:10|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|6313
1617879920000|2021-04-08 11:05:20||1005||1005||1005.5||1005|2955
1617879930000|2021-04-08 11:05:30||1005.5||1005.5||1005.5||1005.5|100
1617880000000|2021-04-08 11:06:40|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|20279
1617880040000|2021-04-08 11:07:20|||||||||7904
1617880090000|2021-04-08 11:08:10|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|7928
1617880130000|2021-04-08 11:08:50|||||||||2069
1617880140000|2021-04-08 11:09:00|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|20591
1617880170000|2021-04-08 11:09:30|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|3280
1617880180000|2021-04-08 11:09:40|1007|1006.5|1007|1006.5|1007|1006.5|1006.5|1006|8830
1617880200000|2021-04-08 11:10:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|445
1617880220000|2021-04-08 11:10:20|||||||||20
1617880230000|2021-04-08 11:10:30||1005.5||1005.5||1005.5||1005.5|1166
1617880240000|2021-04-08 11:10:40|1006|1006|1006.5|1006|1006.5|1006|1006|1005.5|2434
1617880250000|2021-04-08 11:10:50|1007||1006.5||1007||1006.5||8469
1617880260000|2021-04-08 11:11:00|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|462
1617880300000|2021-04-08 11:11:40|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|1096
1617880330000|2021-04-08 11:12:10|||||||||2944
1617880340000|2021-04-08 11:12:20|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|19546
1617880350000|2021-04-08 11:12:30|1006.5|1006|1006.5|1005.5|1006.5|1006|1006.5|1005.5|2040
1617880360000|2021-04-08 11:12:40|1006|1006|1006.5|1006|1006.5|1006|1006|1006|3731
1617880370000|2021-04-08 11:12:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|792
1617880380000|2021-04-08 11:13:00|1006.5|1006|1006|1005.5|1006.5|1006|1006|1005.5|4331
1617880410000|2021-04-08 11:13:30|1006.5|1006|1005.5|1005|1006.5|1006|1005|1004.5|31465
1617880420000|2021-04-08 11:13:40|1006|1005.5|1006.5|1006|1006.5|1006|1006|1005.5|5424
1617880460000|2021-04-08 11:14:20|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|2465
1617880470000|2021-04-08 11:14:30|1006.5|1006|1006.5|1006|1006.5|1006|1006|1005.5|1980
1617880500000|2021-04-08 11:15:00|1006|1005.5|1006.5|1006|1006.5|1006|1006|1005.5|2496
1617880540000|2021-04-08 11:15:40|1006|1005.5|1006.5|1006|1006.5|1006|1006|1005.5|6543
1617880550000|2021-04-08 11:15:50|1006|1005.5|1006.5|1006|1006.5|1006|1006|1005.5|4347
1617880600000|2021-04-08 11:16:40|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|4645
1617880610000|2021-04-08 11:16:50|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|3840
1617880620000|2021-04-08 11:17:00|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|0
1617880670000|2021-04-08 11:17:50|1005.5|1005|1006|1005|1006|1005.5|1005.5|1005|4422
1617880680000|2021-04-08 11:18:00||1005.5||1005.5||1005.5||1005.5|0
1617880700000|2021-04-08 11:18:20|1005.5|1005|1006|1005|1006|1005.5|1005.5|1005|1340
1617880710000|2021-04-08 11:18:30|1005.5|1005.5|1006|1005.5|1006|1005.5|1005.5|1005.5|3595
1617880720000|2021-04-08 11:18:40|1006.5|1006|1006.5|1005.5|1006.5|1006|1006|1005.5|8861
1617880730000|2021-04-08 11:18:50||1006||1006||1006||1006|0
1617880740000|2021-04-08 11:19:00|||||||||160
1617880760000|2021-04-08 11:19:20|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|3722
1617880770000|2021-04-08 11:19:30|||||||||50
1617880780000|2021-04-08 11:19:40|||||||||1366
1617880810000|2021-04-08 11:20:10|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|7833
1617880850000|2021-04-08 11:20:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|6975
1617880870000|2021-04-08 11:21:10|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|2760
1617880920000|2021-04-08 11:22:00|1006|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|15244
1617880930000|2021-04-08 11:22:10|||||||||65
1617880960000|2021-04-08 11:22:40|||||||||5491
1617881020000|2021-04-08 11:23:40|||||||||1000
1617881060000|2021-04-08 11:24:20|||||||||1383
1617881080000|2021-04-08 11:24:40|||||||||6147
1617881110000|2021-04-08 11:25:10|||||||||12214
1617881120000|2021-04-08 11:25:20|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|4557
1617881150000|2021-04-08 11:25:50|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|8131
1617881160000|2021-04-08 11:26:00|||||||||418
1617881170000|2021-04-08 11:26:10|1005|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|11467
1617881180000|2021-04-08 11:26:20|||||||||1387
1617881190000|2021-04-08 11:26:30|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|2296
1617881200000|2021-04-08 11:26:40|||||||||3220
1617881220000|2021-04-08 11:27:00|1003.5|1003|1003.5|1003|1004|1003.5|1003.5|1003|12225
1617881230000|2021-04-08 11:27:10|||||||||6173
1617881240000|2021-04-08 11:27:20|||||||||325
1617881250000|2021-04-08 11:27:30|1003|1002.5|1003.5|1003|1003.5|1003|1003|1002.5|39010
1617881280000|2021-04-08 11:28:00|||||||||2473
1617881290000|2021-04-08 11:28:10|||||||||385
1617881300000|2021-04-08 11:28:20|||||||||56
1617881330000|2021-04-08 11:28:50|||||||||6981
1617881350000|2021-04-08 11:29:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|2956
1617881390000|2021-04-08 11:29:50|||||||||1359
1617881400000|2021-04-08 11:30:00|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|12946
1617881410000|2021-04-08 11:30:10|||||||||194
1617881440000|2021-04-08 11:30:40|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|11849
1617881450000|2021-04-08 11:30:50|||||||||564
1617881520000|2021-04-08 11:32:00|||||||||389
1617881590000|2021-04-08 11:33:10|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|39627
1617881600000|2021-04-08 11:33:20|1004|1003.5|1004|1003.5|1004.5|1004|1004|1003.5|11646
1617881630000|2021-04-08 11:33:50|1004.5|1004|1004|1003.5|1004.5|1004|1004|1003.5|9092
1617881690000|2021-04-08 11:34:50|||||||||1000
1617881760000|2021-04-08 11:36:00|||||||||1836
1617881820000|2021-04-08 11:37:00|||||||||171
1617881830000|2021-04-08 11:37:10|||||||||34
1617881850000|2021-04-08 11:37:30|1004.5|1004|1004.5|1004|1004.5|1004|1004|1003.5|16525
1617881860000|2021-04-08 11:37:40|||||||||1555
1617881870000|2021-04-08 11:37:50|||||||||1475
1617881900000|2021-04-08 11:38:20|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|12129
1617881910000|2021-04-08 11:38:30|||||||||1479
1617881920000|2021-04-08 11:38:40|||||||||755
1617881940000|2021-04-08 11:39:00|||||||||1597
1617881980000|2021-04-08 11:39:40|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|32966
1617881990000|2021-04-08 11:39:50|1005.5|1005|1005|1004.5|1005.5|1005|1005|1004.5|8507
1617882120000|2021-04-08 11:42:00|||||||||238
1617882140000|2021-04-08 11:42:20|||||||||2223
1617882150000|2021-04-08 11:42:30|||||||||1145
1617882170000|2021-04-08 11:42:50|||||||||4200
1617882180000|2021-04-08 11:43:00|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|10567
1617882200000|2021-04-08 11:43:20|1006|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|10444
1617882240000|2021-04-08 11:44:00|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|29387
1617882250000|2021-04-08 11:44:10|||||||||40
1617882260000|2021-04-08 11:44:20|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|11044
1617882280000|2021-04-08 11:44:40|||||||||1000
1617882350000|2021-04-08 11:45:50|||||||||1109
1617882360000|2021-04-08 11:46:00|||||||||180
1617882370000|2021-04-08 11:46:10|||||||||627
1617882400000|2021-04-08 11:46:40|||||||||26
1617882410000|2021-04-08 11:46:50|||||||||2996
1617882420000|2021-04-08 11:47:00|1004.5|1004|1004.5|1004|1005|1004|1004.5|1004|14764
1617882440000|2021-04-08 11:47:20|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|19713
1617882450000|2021-04-08 11:47:30|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|31624
1617882460000|2021-04-08 11:47:40|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|9465
1617882470000|2021-04-08 11:47:50|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|6424
1617882510000|2021-04-08 11:48:30|1006|1005.5|1006|1005.5|1006|1005.5|1005.5|1005|12131
1617882520000|2021-04-08 11:48:40|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|0
1617882590000|2021-04-08 11:49:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|5959
1617882600000|2021-04-08 11:50:00||1005||1005||1005.5||1005|0
1617882630000|2021-04-08 11:50:30|1005.5||1005.5||1005.5||1005.5||81
1617882700000|2021-04-08 11:51:40|||||||||3823
1617882720000|2021-04-08 11:52:00|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|14766
1617882790000|2021-04-08 11:53:10|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|13780
1617882840000|2021-04-08 11:54:00|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|3768
1617882850000|2021-04-08 11:54:10||1005||1005||1005||1005|0
1617882870000|2021-04-08 11:54:30||1005.5||1005.5||1005.5||1005.5|0
1617882900000|2021-04-08 11:55:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|25944
1617882910000|2021-04-08 11:55:10|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|7476
1617882960000|2021-04-08 11:56:00|||||||||109
1617882970000|2021-04-08 11:56:10|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|2439
1617883000000|2021-04-08 11:56:40|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|3249
1617883030000|2021-04-08 11:57:10|||||||||1000
1617883050000|2021-04-08 11:57:30|||||||||2074
1617883080000|2021-04-08 11:58:00|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|2237
1617883090000|2021-04-08 11:58:10|||||||||28755
1617883120000|2021-04-08 11:58:40||1005||1005||1005.5||1005|4914
1617883130000|2021-04-08 11:58:50||1005.5||1005.5||1005.5||1005.5|0
1617883190000|2021-04-08 11:59:50||1005||1005.5||1005.5||1005|3027
1617883200000|2021-04-08 12:00:00|||||||||1608
1617883230000|2021-04-08 12:00:30|||||||||657
1617883280000|2021-04-08 12:01:20|||||||||1000
1617883290000|2021-04-08 12:01:30|||||||||4900
1617883320000|2021-04-08 12:02:00|||||||||249
1617883340000|2021-04-08 12:02:20|||||||||1214
1617883370000|2021-04-08 12:02:50|||||||||10
1617883390000|2021-04-08 12:03:10|||||||||65
1617883410000|2021-04-08 12:03:30|||||||||500
1617883420000|2021-04-08 12:03:40|||||||||2620
1617883430000|2021-04-08 12:03:50|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|15424
1617883450000|2021-04-08 12:04:10|||||||||567
1617883470000|2021-04-08 12:04:30|||||||||1000
1617883480000|2021-04-08 12:04:40|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|10493
1617883530000|2021-04-08 12:05:30|||||||||1518
1617883570000|2021-04-08 12:06:10|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|27625
1617883580000|2021-04-08 12:06:20|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|2836
1617883590000|2021-04-08 12:06:30|1006.5|1006|1006|1005.5|1006.5|1006|1006|1005.5|14788
1617883600000|2021-04-08 12:06:40|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|3778
1617883610000|2021-04-08 12:06:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|3377
1617883680000|2021-04-08 12:08:00|||||||||100
1617883690000|2021-04-08 12:08:10|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|5828
1617883700000|2021-04-08 12:08:20||1005.5||1005.5||1005.5||1005.5|0
1617883710000|2021-04-08 12:08:30||1006||1006||1006||1005.5|3352
1617883720000|2021-04-08 12:08:40|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|6115
1617883730000|2021-04-08 12:08:50|||||||||1322
1617883740000|2021-04-08 12:09:00|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|7152
1617883750000|2021-04-08 12:09:10|1006.5||1006||1006.5||1006||11476
1617883760000|2021-04-08 12:09:20|||||||||387
1617883770000|2021-04-08 12:09:30|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|1985
1617883790000|2021-04-08 12:09:50|||||||||300
1617883810000|2021-04-08 12:10:10|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|2596
1617883820000|2021-04-08 12:10:20|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|7178
1617883830000|2021-04-08 12:10:30|||||||||864
1617883840000|2021-04-08 12:10:40|||||||||1078
1617883870000|2021-04-08 12:11:10|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|2894
1617883920000|2021-04-08 12:12:00|||||||||467
1617883990000|2021-04-08 12:13:10|||||||||3176
1617884040000|2021-04-08 12:14:00|||||||||249
1617884060000|2021-04-08 12:14:20|||||||||1000
1617884100000|2021-04-08 12:15:00|||||||||4970
1617884110000|2021-04-08 12:15:10|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|8092
1617884150000|2021-04-08 12:15:50|||||||||19000
1617884190000|2021-04-08 12:16:30|||||||||500
1617884200000|2021-04-08 12:16:40|||||||||20
1617884210000|2021-04-08 12:16:50|||||||||3865
1617884220000|2021-04-08 12:17:00|1006|1005.5|1006|1005.5|1006.5|1006|1006|1005.5|10812
1617884230000|2021-04-08 12:17:10|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|927
1617884280000|2021-04-08 12:18:00|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|5075
1617884290000|2021-04-08 12:18:10|||||||||2135
1617884410000|2021-04-08 12:20:10|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|7490
1617884420000|2021-04-08 12:20:20|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|0
1617884490000|2021-04-08 12:21:30|||||||||100
1617884500000|2021-04-08 12:21:40|||||||||10
1617884530000|2021-04-08 12:22:10|||||||||598
1617884690000|2021-04-08 12:24:50|||||||||1240
1617884700000|2021-04-08 12:25:00|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|35546
1617884720000|2021-04-08 12:25:20|||||||||1987
1617884750000|2021-04-08 12:25:50|||||||||10307
1617884760000|2021-04-08 12:26:00|||||||||460
1617884810000|2021-04-08 12:26:50|||||||||1305
1617884880000|2021-04-08 12:28:00|||||||||1760
1617884910000|2021-04-08 12:28:30|||||||||5632
1617884920000|2021-04-08 12:28:40|||||||||558
1617884950000|2021-04-08 12:29:10|||||||||1790
1617885010000|2021-04-08 12:30:10|||||||||3169
1617885040000|2021-04-08 12:30:40|||||||||1614
1617885050000|2021-04-08 12:30:50|1005|1004.5|1005|1004.5|1005.5|1004.5|1005|1004.5|7023
1617885070000|2021-04-08 12:31:10|||||||||50
1617885080000|2021-04-08 12:31:20|||||||||19883
1617885090000|2021-04-08 12:31:30|1005.5|1005|1005.5|1004.5|1005.5|1005|1005|1004.5|15467
1617885100000|2021-04-08 12:31:40|1005||1005||1005||1005||0
1617885110000|2021-04-08 12:31:50|||||||||252
1617885140000|2021-04-08 12:32:20|||||||||1
1617885150000|2021-04-08 12:32:30|||||||||1000
1617885210000|2021-04-08 12:33:30|||||||||15000
1617885250000|2021-04-08 12:34:10|||||||||99
1617885270000|2021-04-08 12:34:30|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|18840
1617885280000|2021-04-08 12:34:40|||||||||1000
1617885300000|2021-04-08 12:35:00|||||||||34
1617885310000|2021-04-08 12:35:10|||||||||1869
1617885360000|2021-04-08 12:36:00|||||||||77
1617885380000|2021-04-08 12:36:20|||||||||834
1617885390000|2021-04-08 12:36:30|||||||||1685
1617885400000|2021-04-08 12:36:40|||||||||800
1617885410000|2021-04-08 12:36:50|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|35269
1617885420000|2021-04-08 12:37:00|1005.5|1005|1005|1004.5|1005.5|1005|1005|1004.5|11514
1617885430000|2021-04-08 12:37:10|||||||||261
1617885490000|2021-04-08 12:38:10|||||||||500
1617885520000|2021-04-08 12:38:40|1004.5|1004|1005|1004.5|1005|1004.5|1004.5|1004|18307
1617885530000|2021-04-08 12:38:50|||||||||873
1617885550000|2021-04-08 12:39:10|||||||||634
1617885590000|2021-04-08 12:39:50|||||||||1268
1617885610000|2021-04-08 12:40:10|||||||||400
1617885650000|2021-04-08 12:40:50|||||||||209
1617885660000|2021-04-08 12:41:00|||||||||100
1617885670000|2021-04-08 12:41:10|||||||||229
1617885680000|2021-04-08 12:41:20|||||||||194
1617885690000|2021-04-08 12:41:30|||||||||8831
1617885700000|2021-04-08 12:41:40|||||||||200
1617885730000|2021-04-08 12:42:10|||||||||1561
1617885740000|2021-04-08 12:42:20|||||||||200
1617885750000|2021-04-08 12:42:30|||||||||168
1617885780000|2021-04-08 12:43:00|||||||||3277
1617885790000|2021-04-08 12:43:10|||||||||1000
1617885800000|2021-04-08 12:43:20|||||||||225
1617885810000|2021-04-08 12:43:30|||||||||218
1617885860000|2021-04-08 12:44:20|||||||||33
1617885900000|2021-04-08 12:45:00|||||||||50
1617885930000|2021-04-08 12:45:30|||||||||15424
1617885940000|2021-04-08 12:45:40|||||||||500
1617885960000|2021-04-08 12:46:00|||||||||120
1617885970000|2021-04-08 12:46:10|1005.5|1005|1006|1005|1006|1005.5|1005.5|1005|60293
1617885980000|2021-04-08 12:46:20||1005.5||1005.5||1005.5||1005.5|922
1617886000000|2021-04-08 12:46:40|1006.5||1006||1006.5||1006||11678
1617886020000|2021-04-08 12:47:00|||||||||481
1617886050000|2021-04-08 12:47:30|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|7426
1617886070000|2021-04-08 12:47:50|1006|1005.5|1006.5|1006|1006.5|1006|1006|1005.5|14789
1617886090000|2021-04-08 12:48:10|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|12193
1617886100000|2021-04-08 12:48:20|||||||||5162
1617886130000|2021-04-08 12:48:50|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|11685
1617886140000|2021-04-08 12:49:00|||||||||1710
1617886150000|2021-04-08 12:49:10|1006|1005.5|1006|1005|1006|1005.5|1006|1005|13327
1617886160000|2021-04-08 12:49:20||1005.5||1005.5||1005.5||1005.5|0
1617886200000|2021-04-08 12:50:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|9379
1617886210000|2021-04-08 12:50:10|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|3542
1617886250000|2021-04-08 12:50:50|||||||||1051
1617886320000|2021-04-08 12:52:00|||||||||488
1617886390000|2021-04-08 12:53:10|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|11135
1617886400000|2021-04-08 12:53:20|||||||||500
1617886440000|2021-04-08 12:54:00|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|9425
1617886450000|2021-04-08 12:54:10|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|9232
1617886470000|2021-04-08 12:54:30|||||||||386
1617886480000|2021-04-08 12:54:40|||||||||300
1617886490000|2021-04-08 12:54:50|||||||||202
1617886500000|2021-04-08 12:55:00|||||||||868
1617886510000|2021-04-08 12:55:10|||||||||2398
1617886520000|2021-04-08 12:55:20|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|3088
1617886540000|2021-04-08 12:55:40|||||||||1607
1617886610000|2021-04-08 12:56:50||1005||1005.5||1005.5||1005|3905
1617886640000|2021-04-08 12:57:20|||||||||936
1617886660000|2021-04-08 12:57:40|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|14969
1617886700000|2021-04-08 12:58:20|||||||||1500
1617886710000|2021-04-08 12:58:30|||||||||3674
1617886730000|2021-04-08 12:58:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|9588
1617886760000|2021-04-08 12:59:20|||||||||1845
1617886810000|2021-04-08 13:00:10|||||||||5455
1617886920000|2021-04-08 13:02:00|||||||||3000
1617886930000|2021-04-08 13:02:10|||||||||1000
1617886940000|2021-04-08 13:02:20|||||||||3818
1617886950000|2021-04-08 13:02:30|||||||||1263
1617886980000|2021-04-08 13:03:00|1005.5|1005|1005.5|1005|1005.5|1005.5|1005.5|1005|9570
1617886990000|2021-04-08 13:03:10|1007|1006.5|1006.5|1006|1007.5|1007|1006.5|1006|105465
1617887030000|2021-04-08 13:03:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|3481
1617887050000|2021-04-08 13:04:10|||||||||2598
1617887130000|2021-04-08 13:05:30|||||||||3009
1617887160000|2021-04-08 13:06:00|||||||||26
1617887180000|2021-04-08 13:06:20|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|17342
1617887190000|2021-04-08 13:06:30|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|4543
1617887240000|2021-04-08 13:07:20|||||||||1040
1617887250000|2021-04-08 13:07:30|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|10743
1617887260000|2021-04-08 13:07:40|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|0
1617887270000|2021-04-08 13:07:50|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006|4108
1617887280000|2021-04-08 13:08:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|0
1617887290000|2021-04-08 13:08:10|1007|1006.5|1006.5|1006|1007|1006.5|1006.5|1006|2596
1617887310000|2021-04-08 13:08:30|||||||||500
1617887370000|2021-04-08 13:09:30|1006|1005.5|1006|1005.5|1006.5|1006|1006|1005.5|15317
1617887380000|2021-04-08 13:09:40|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|3025
1617887390000|2021-04-08 13:09:50|||||||||2491
1617887410000|2021-04-08 13:10:10|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|8116
1617887420000|2021-04-08 13:10:20|1006.5|1006|1006|1005.5|1006.5|1006|1006|1005.5|4925
1617887440000|2021-04-08 13:10:40|||||||||179
1617887460000|2021-04-08 13:11:00|||||||||4588
1617887470000|2021-04-08 13:11:10|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|791
1617887500000|2021-04-08 13:11:40|||||||||100
1617887510000|2021-04-08 13:11:50|||||||||2925
1617887550000|2021-04-08 13:12:30|||||||||5537
1617887590000|2021-04-08 13:13:10|1007|1006.5|1007.5|1007|1007.5|1007|1007|1006.5|15028
1617887610000|2021-04-08 13:13:30|||||||||2046
1617887620000|2021-04-08 13:13:40|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|3413
1617887640000|2021-04-08 13:14:00|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|2507
1617887670000|2021-04-08 13:14:30|||||||||956
1617887700000|2021-04-08 13:15:00|||||||||1000
1617887710000|2021-04-08 13:15:10|1007|1006.5|1007.5|1007|1007.5|1007|1007|1006.5|8027
1617887760000|2021-04-08 13:16:00|||||||||132
1617887810000|2021-04-08 13:16:50|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|23303
1617887820000|2021-04-08 13:17:00|||||||||20
1617887830000|2021-04-08 13:17:10|||||||||25
1617887840000|2021-04-08 13:17:20|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|17522
1617887910000|2021-04-08 13:18:30|1008|1007.5|1008|1007.5|1008.5|1008|1008|1007.5|14059
1617887920000|2021-04-08 13:18:40|||||||||458
1617887960000|2021-04-08 13:19:20|1008.5|1008|1008.5|1007.5|1008.5|1008|1008|1007.5|11555
1617887980000|2021-04-08 13:19:40|1008|1008|1008|1007.5|1008|1008|1008|1007.5|1439
1617888000000|2021-04-08 13:20:00|1008.5|1008|1008|1007.5|1008.5|1008|1008|1007.5|9270
1617888060000|2021-04-08 13:21:00|1008.5|1008|1008|1007.5|1008.5|1008|1008|1007.5|23570
1617888100000|2021-04-08 13:21:40|||||||||728
1617888150000|2021-04-08 13:22:30|1008.5||1008||1008.5||1008||17461
1617888180000|2021-04-08 13:23:00|||||||||7000
1617888200000|2021-04-08 13:23:20|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|6039
1617888240000|2021-04-08 13:24:00|||||||||470
1617888270000|2021-04-08 13:24:30|1009|1008.5|1009|1008.5|1009|1008.5|1008.5|1008.5|28744
1617888290000|2021-04-08 13:24:50|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|1264
1617888300000|2021-04-08 13:25:00||1008.5||1009||1009||1008.5|2072
1617888310000|2021-04-08 13:25:10|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|6516
1617888330000|2021-04-08 13:25:30|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|10273
1617888340000|2021-04-08 13:25:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|1561
1617888350000|2021-04-08 13:25:50|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|2437
1617888360000|2021-04-08 13:26:00|||||||||4493
1617888390000|2021-04-08 13:26:30|||||||||17
1617888410000|2021-04-08 13:26:50|||||||||100
1617888420000|2021-04-08 13:27:00|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|6218
1617888450000|2021-04-08 13:27:30|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|8570
1617888500000|2021-04-08 13:28:20|||||||||2828
1617888510000|2021-04-08 13:28:30|||||||||4103
1617888550000|2021-04-08 13:29:10|||||||||990
1617888580000|2021-04-08 13:29:40|||||||||699
1617888600000|2021-04-08 13:30:00|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|56071
1617888610000|2021-04-08 13:30:10|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|9296
1617888620000|2021-04-08 13:30:20|1007.5|1007|1008|1007.5|1008|1007.5|1007.5|1007|19449
1617888630000|2021-04-08 13:30:30|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|6507
1617888650000|2021-04-08 13:30:50|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|11210
1617888660000|2021-04-08 13:31:00|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|7501
1617888670000|2021-04-08 13:31:10|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|3056
1617888690000|2021-04-08 13:31:30|||||||||248
1617888720000|2021-04-08 13:32:00|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|648
1617888730000|2021-04-08 13:32:10|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1006.5|4733
1617888740000|2021-04-08 13:32:20|1007|1006.5|1007.5|1006.5|1007.5|1007|1007|1006.5|9649
1617888750000|2021-04-08 13:32:30|1007|1007|1007|1006.5|1007.5|1007|1007|1006.5|4911
1617888760000|2021-04-08 13:32:40|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|3095
1617888770000|2021-04-08 13:32:50|||||||||489
1617888780000|2021-04-08 13:33:00|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|1056
1617888800000|2021-04-08 13:33:20|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|7705
1617888810000|2021-04-08 13:33:30|||||||||1448
1617888840000|2021-04-08 13:34:00|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|9340
1617888880000|2021-04-08 13:34:40|||||||||100
1617888890000|2021-04-08 13:34:50|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|12437
1617888900000|2021-04-08 13:35:00|1007.5|1007|1007.5|1007|1007.5|1007|1007|1006.5|9322
1617888910000|2021-04-08 13:35:10|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|14181
1617888920000|2021-04-08 13:35:20|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|23169
1617888930000|2021-04-08 13:35:30|||||||||318
1617888940000|2021-04-08 13:35:40|||||||||244
1617888950000|2021-04-08 13:35:50|||||||||100
1617888960000|2021-04-08 13:36:00|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|2444
1617888970000|2021-04-08 13:36:10|||||||||200
1617888990000|2021-04-08 13:36:30|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|5078
1617889000000|2021-04-08 13:36:40|1006.5|1006|1006|1005.5|1006.5|1006.5|1006|1005.5|10381
1617889030000|2021-04-08 13:37:10|||||||||4493
1617889040000|2021-04-08 13:37:20|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|23714
1617889050000|2021-04-08 13:37:30|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|18881
1617889080000|2021-04-08 13:38:00|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|7199
1617889090000|2021-04-08 13:38:10|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|8975
1617889110000|2021-04-08 13:38:30|||||||||952
1617889150000|2021-04-08 13:39:10|||||||||100
1617889160000|2021-04-08 13:39:20|||||||||256
1617889200000|2021-04-08 13:40:00|||||||||614
1617889240000|2021-04-08 13:40:40|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|15673
1617889250000|2021-04-08 13:40:50|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|7576
1617889260000|2021-04-08 13:41:00|||||||||200
1617889280000|2021-04-08 13:41:20|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|15268
1617889290000|2021-04-08 13:41:30|||||||||1479
1617889300000|2021-04-08 13:41:40|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|11002
1617889310000|2021-04-08 13:41:50|||||||||1505
1617889320000|2021-04-08 13:42:00|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|7684
1617889370000|2021-04-08 13:42:50|||||||||1734
1617889390000|2021-04-08 13:43:10|1007|1006.5|1007|1006.5|1007.5|1006.5|1007|1006.5|13224
1617889400000|2021-04-08 13:43:20|1007.5|1007|1007|1006.5|1007.5|1007|1007|1006.5|11605
1617889410000|2021-04-08 13:43:30|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|3198
1617889430000|2021-04-08 13:43:50||1006.5||1007||1007||1006.5|11095
1617889440000|2021-04-08 13:44:00|||||||||3912
1617889450000|2021-04-08 13:44:10|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|1162
1617889490000|2021-04-08 13:44:50|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|102076
1617889500000|2021-04-08 13:45:00|1007|1006.5|1007|1006.5|1007.5|1007|1007|1006.5|17261
1617889510000|2021-04-08 13:45:10|||||||||1581
1617889520000|2021-04-08 13:45:20|||||||||500
1617889530000|2021-04-08 13:45:30|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|2973
1617889540000|2021-04-08 13:45:40|||||||||3
1617889550000|2021-04-08 13:45:50|1006|1005.5|1006|1005.5|1006|1005.5|1005.5|1005|10678
1617889560000|2021-04-08 13:46:00|||||||||143
1617889570000|2021-04-08 13:46:10|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|450
1617889580000|2021-04-08 13:46:20|1006|1005.5|1006|1005|1006|1005.5|1005.5|1005|21597
1617889590000|2021-04-08 13:46:30|1005.5||1005.5||1005.5||1005.5||100
1617889600000|2021-04-08 13:46:40|1006|1005.5|1006|1005|1006|1005.5|1005.5|1005|5172
1617889610000|2021-04-08 13:46:50|1005.5|1004.5|1005|1004.5|1005.5|1004.5|1005|1004.5|20257
1617889640000|2021-04-08 13:47:20||1004||1004||1004.5||1004|0
1617889650000|2021-04-08 13:47:30|1004.5||1005||1005||1004.5||5084
1617889660000|2021-04-08 13:47:40|1004.5||1004.5||1005||1004.5||6218
1617889680000|2021-04-08 13:48:00|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|23616
1617889740000|2021-04-08 13:49:00|1005|1004.5|1005|1004.5|1005|1004.5|1004.5|1004|27137
1617889770000|2021-04-08 13:49:30|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|18937
1617889780000|2021-04-08 13:49:40|1006|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|6334
1617889790000|2021-04-08 13:49:50|||||||||781
1617889800000|2021-04-08 13:50:00|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|3655
1617889810000|2021-04-08 13:50:10||1004.5||1004.5||1004.5||1004.5|4
1617889830000|2021-04-08 13:50:30|1005|1005|1005.5|1005|1005.5|1005|1005|1005|3574
1617889840000|2021-04-08 13:50:40|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|4620
1617889860000|2021-04-08 13:51:00|1005.5|1005|1005.5|1004.5|1005.5|1005|1005.5|1004.5|6136
1617889880000|2021-04-08 13:51:20|1005|1005|1005.5|1005|1005.5|1005|1005|1005|1737
1617889890000|2021-04-08 13:51:30|||||||||1
1617889920000|2021-04-08 13:52:00|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|11220
1617889930000|2021-04-08 13:52:10|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|3708
1617889940000|2021-04-08 13:52:20|1006|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|678
1617889950000|2021-04-08 13:52:30|1006|1005.5|1006|1005.5|1006|1005.5|1005.5|1005|2087
1617889970000|2021-04-08 13:52:50|||||||||1040
1617889980000|2021-04-08 13:53:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|15534
1617890030000|2021-04-08 13:53:50|1007|1006.5|1007|1006.5|1007|1006.5|1006.5|1006|23430
1617890040000|2021-04-08 13:54:00|1007.5|1007|1007|1006.5|1007.5|1007|1007|1006.5|38534
1617890060000|2021-04-08 13:54:20|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|2451
1617890080000|2021-04-08 13:54:40|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|9239
1617890090000|2021-04-08 13:54:50|||||||||943
1617890100000|2021-04-08 13:55:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|4272
1617890110000|2021-04-08 13:55:10|||||||||2229
1617890120000|2021-04-08 13:55:20|1006|1005.5|1006|1005.5|1006.5|1005.5|1006|1005.5|6807
1617890130000|2021-04-08 13:55:30||1005||1005||1005||1005|303
1617890140000|2021-04-08 13:55:40|1005.5||1005.5||1005.5||1005.5||4684
1617890150000|2021-04-08 13:55:50|1005|1004.5|1005|1004.5|1005.5|1004.5|1005|1004.5|6531
1617890200000|2021-04-08 13:56:40|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|14075
1617890210000|2021-04-08 13:56:50|1005|1004.5|1005|1004.5|1005.5|1004.5|1005|1004.5|6815
1617890230000|2021-04-08 13:57:10|||||||||2500
1617890240000|2021-04-08 13:57:20|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|22735
1617890250000|2021-04-08 13:57:30|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|12416
1617890280000|2021-04-08 13:58:00|1006.5||1006.5||1006.5||1006.5||2252
1617890290000|2021-04-08 13:58:10||1006||1006||1006||1006|0
1617890310000|2021-04-08 13:58:30|1006|1005.5|1006|1005.5|1006|1006|1006|1005.5|2071
1617890330000|2021-04-08 13:58:50|1006.5|1006|1006|1005.5|1006.5|1006|1006|1005.5|6064
1617890340000|2021-04-08 13:59:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|0
1617890350000|2021-04-08 13:59:10|1006|1005.5|1006|1005.5|1006|1006|1006|1005.5|150
1617890360000|2021-04-08 13:59:20|||||||||1500
1617890370000|2021-04-08 13:59:30|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|3447
1617890390000|2021-04-08 13:59:50|||||||||7577
1617890400000|2021-04-08 14:00:00|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|4224
1617890410000|2021-04-08 14:00:10|1007.5|1007|1007|1006.5|1007.5|1007|1007|1006.5|11953
1617890420000|2021-04-08 14:00:20|1007.5|1007|1007|1006.5|1007.5|1007|1007|1006.5|4842
1617890470000|2021-04-08 14:01:10|1007.5||1007||1007.5||1007||8948
1617890500000|2021-04-08 14:01:40|1007.5|1007|1007|1006.5|1007.5|1007|1007|1006.5|11095
1617890510000|2021-04-08 14:01:50|||||||||1048
1617890540000|2021-04-08 14:02:20|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|14096
1617890550000|2021-04-08 14:02:30|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|824
1617890580000|2021-04-08 14:03:00|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|6839
1617890600000|2021-04-08 14:03:20|1005.5|1005|1005.5|1005|1006|1005.5|1005.5|1005|33204
1617890610000|2021-04-08 14:03:30|1006|1005.5|1006|1005.5|1006|1005.5|1005.5|1005|11182
1617890650000|2021-04-08 14:04:10|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|2018
1617890670000|2021-04-08 14:04:30|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005|10501
1617890700000|2021-04-08 14:05:00|1005.5|1005|1005|1004.5|1005.5|1005|1005|1004.5|30717
1617890710000|2021-04-08 14:05:10|||||||||3236
1617890720000|2021-04-08 14:05:20|1004.5|1004|1004.5|1004|1005|1004.5|1004.5|1004|19282
1617890730000|2021-04-08 14:05:30|1005|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|5124
1617890740000|2021-04-08 14:05:40|1004|1003.5|1004.5|1003.5|1004.5|1004|1004|1003.5|11307
1617890750000|2021-04-08 14:05:50|1005|1004|1004.5|1004|1005|1004.5|1004.5|1004|8618
1617890780000|2021-04-08 14:06:20|||||||||765
1617890790000|2021-04-08 14:06:30|||||||||3785
1617890800000|2021-04-08 14:06:40|1004|1003.5|1004|1003.5|1004.5|1004|1004|1003.5|16937
1617890820000|2021-04-08 14:07:00|1003.5|1003|1004.5|1004|1004.5|1004|1003.5|1003|19492
1617890850000|2021-04-08 14:07:30||1003.5||1004||1004||1003.5|407
1617890870000|2021-04-08 14:07:50|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|11673
1617890880000|2021-04-08 14:08:00|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|16198
1617890890000|2021-04-08 14:08:10|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|3872
1617890900000|2021-04-08 14:08:20|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|0
1617890920000|2021-04-08 14:08:40|||||||||229
1617890930000|2021-04-08 14:08:50|1005|1004.5|1005|1004.5|1005|1004.5|1004.5|1004|21447
1617890940000|2021-04-08 14:09:00|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1004.5|15411
1617890970000|2021-04-08 14:09:30|||||||||500
1617890980000|2021-04-08 14:09:40|||||||||100
1617890990000|2021-04-08 14:09:50|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|4319
1617891000000|2021-04-08 14:10:00|||||||||651
1617891010000|2021-04-08 14:10:10|||||||||2479
1617891020000|2021-04-08 14:10:20|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|3251
1617891030000|2021-04-08 14:10:30|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|18360
1617891040000|2021-04-08 14:10:40||1003.5||1004||1004||1003.5|1396
1617891050000|2021-04-08 14:10:50|||||||||1688
1617891060000|2021-04-08 14:11:00||1003.5||1004||1004||1003.5|3809
1617891070000|2021-04-08 14:11:10|1005|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|20205
1617891080000|2021-04-08 14:11:20|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|4093
1617891110000|2021-04-08 14:11:50|1004.5|1004|1005|1004|1005|1004.5|1004.5|1004|10491
1617891120000|2021-04-08 14:12:00|1004.5||1004.5||1004.5||1004.5||1249
1617891140000|2021-04-08 14:12:20|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|4847
1617891150000|2021-04-08 14:12:30|||||||||91
1617891200000|2021-04-08 14:13:20|||||||||456
1617891210000|2021-04-08 14:13:30||1003||1003.5||1003.5||1003|6118
1617891220000|2021-04-08 14:13:40|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|1622
1617891230000|2021-04-08 14:13:50|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003|7280
1617891270000|2021-04-08 14:14:30|||||||||22881
1617891280000|2021-04-08 14:14:40|1004.5|1004|1004|1003.5|1004.5|1004|1004|1003.5|7105
1617891310000|2021-04-08 14:15:10|1004.5|1004|1004|1003.5|1004.5|1004|1004|1003.5|17730
1617891320000|2021-04-08 14:15:20|1004.5|1004|1004.5|1003.5|1004.5|1004|1004.5|1003.5|6739
1617891330000|2021-04-08 14:15:30|1004||1004||1004||1004||0
1617891350000|2021-04-08 14:15:50|1004.5|1004|1004|1003.5|1004.5|1004|1004|1003.5|12979
1617891360000|2021-04-08 14:16:00|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|2022
1617891420000|2021-04-08 14:17:00|||||||||7009
1617891440000|2021-04-08 14:17:20|||||||||4021
1617891450000|2021-04-08 14:17:30|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|17463
1617891500000|2021-04-08 14:18:20|||||||||189
1617891510000|2021-04-08 14:18:30|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|11557
1617891530000|2021-04-08 14:18:50|||||||||300
1617891570000|2021-04-08 14:19:30|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|9452
1617891580000|2021-04-08 14:19:40|1004.5|1004|1005|1004|1005|1004.5|1004.5|1004|13870
1617891600000|2021-04-08 14:20:00|1004.5|1004.5|1004.5|1004|1004.5|1004.5|1004.5|1004|1225
1617891610000|2021-04-08 14:20:10|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|14831
1617891640000|2021-04-08 14:20:40|||||||||4631
1617891650000|2021-04-08 14:20:50|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|3460
1617891660000|2021-04-08 14:21:00|||||||||4209
1617891710000|2021-04-08 14:21:50|||||||||3172
1617891740000|2021-04-08 14:22:20|||||||||1000
1617891760000|2021-04-08 14:22:40|1004.5|1004|1004|1003.5|1004.5|1004|1004|1003.5|24265
1617891790000|2021-04-08 14:23:10|1003.5|1003|1004|1003.5|1004|1003.5|1003.5|1003|11849
1617891810000|2021-04-08 14:23:30|||||||||3453
1617891830000|2021-04-08 14:23:50|||||||||774
1617891910000|2021-04-08 14:25:10|||||||||6507
1617891920000|2021-04-08 14:25:20|1003.5|1003|1004|1003.5|1004|1003.5|1003.5|1003|8305
1617891930000|2021-04-08 14:25:30|||||||||60
1617891940000|2021-04-08 14:25:40|||||||||800
1617891950000|2021-04-08 14:25:50|1003.5|1003|1004|1003.5|1004|1003.5|1003.5|1003|6168
1617891960000|2021-04-08 14:26:00|1003.5|1003|1003|1002.5|1003.5|1003|1003|1002.5|47172
1617891980000|2021-04-08 14:26:20|1003.5|1003|1003.5|1003|1003.5|1003|1003|1002.5|17649
1617892020000|2021-04-08 14:27:00|||||||||2120
1617892030000|2021-04-08 14:27:10|||||||||2215
1617892040000|2021-04-08 14:27:20|||||||||300
1617892090000|2021-04-08 14:28:10|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003|18949
1617892110000|2021-04-08 14:28:30|1003.5|1003|1003.5|1003|1003.5|1003|1003|1002.5|19268
1617892190000|2021-04-08 14:29:50|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|8837
1617892200000|2021-04-08 14:30:00|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|3000
1617892220000|2021-04-08 14:30:20|||||||||1
1617892250000|2021-04-08 14:30:50|||||||||1550
1617892280000|2021-04-08 14:31:20|||||||||3449
1617892300000|2021-04-08 14:31:40|||||||||1898
1617892310000|2021-04-08 14:31:50|1003|1002.5|1003.5|1003|1003.5|1003|1003|1002.5|10486
1617892320000|2021-04-08 14:32:00|||||||||100
1617892340000|2021-04-08 14:32:20|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|2573
1617892370000|2021-04-08 14:32:50|||||||||477
1617892380000|2021-04-08 14:33:00|1002.5|1002|1003|1002.5|1003|1002.5|1002.5|1002|25658
1617892390000|2021-04-08 14:33:10|||||||||140
1617892400000|2021-04-08 14:33:20|||||||||108
1617892410000|2021-04-08 14:33:30|||||||||11703
1617892420000|2021-04-08 14:33:40|||||||||1606
1617892440000|2021-04-08 14:34:00|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|4084
1617892450000|2021-04-08 14:34:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|14872
1617892460000|2021-04-08 14:34:20|||||||||1700
1617892470000|2021-04-08 14:34:30|||||||||1774
1617892480000|2021-04-08 14:34:40|||||||||1428
1617892490000|2021-04-08 14:34:50|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|19182
1617892500000|2021-04-08 14:35:00|||||||||2484
1617892520000|2021-04-08 14:35:20|||||||||180
1617892560000|2021-04-08 14:36:00|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|18428
1617892570000|2021-04-08 14:36:10|||||||||805
1617892580000|2021-04-08 14:36:20|||||||||100
1617892600000|2021-04-08 14:36:40|||||||||200
1617892610000|2021-04-08 14:36:50|||||||||7630
1617892620000|2021-04-08 14:37:00|||||||||200
1617892640000|2021-04-08 14:37:20|||||||||1758
1617892670000|2021-04-08 14:37:50|||||||||1850
1617892680000|2021-04-08 14:38:00|1003.5|1003|1004|1003.5|1004|1003.5|1003.5|1003|45642
1617892690000|2021-04-08 14:38:10|||||||||7344
1617892700000|2021-04-08 14:38:20|||||||||2250
1617892730000|2021-04-08 14:38:50|||||||||1417
1617892760000|2021-04-08 14:39:20|||||||||4725
1617892770000|2021-04-08 14:39:30|1004.5|1004|1004.5|1004|1005|1004.5|1004.5|1004|19085
1617892780000|2021-04-08 14:39:40|1005|1004.5|1005|1004|1005|1004.5|1004.5|1004|3452
1617892790000|2021-04-08 14:39:50||1004.5||1004||1004.5||1004|0
1617892800000|2021-04-08 14:40:00||1004.5||1004.5||1004.5||1004.5|0
1617892810000|2021-04-08 14:40:10|1004.5|1004|1004.5|1004|1005|1004.5|1004.5|1004|16573
1617892820000|2021-04-08 14:40:20|1005|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|8657
1617892830000|2021-04-08 14:40:30|1005||1005||1005||1005||776
1617892840000|2021-04-08 14:40:40|1004.5|1004.5|1005|1004.5|1005|1004.5|1004.5|1004|2829
1617892850000|2021-04-08 14:40:50|1004.5|1004|1005|1004.5|1005|1004.5|1004.5|1004|10334
1617892860000|2021-04-08 14:41:00|||||||||100
1617892880000|2021-04-08 14:41:20|||||||||7140
1617892890000|2021-04-08 14:41:30|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|9575
1617892910000|2021-04-08 14:41:50|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|39730
1617892940000|2021-04-08 14:42:20|1004|1003.5|1005|1004.5|1005|1004.5|1004|1003.5|45577
1617892950000|2021-04-08 14:42:30|||||||||73
1617892970000|2021-04-08 14:42:50|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|25528
1617892980000|2021-04-08 14:43:00|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|680
1617893000000|2021-04-08 14:43:20|||||||||1061
1617893010000|2021-04-08 14:43:30|1006.5|1006|1006|1005.5|1006.5|1006|1006|1005.5|11089
1617893040000|2021-04-08 14:44:00|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|16843
1617893070000|2021-04-08 14:44:30|||||||||2415
1617893080000|2021-04-08 14:44:40|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1005.5|15415
1617893090000|2021-04-08 14:44:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|4663
1617893170000|2021-04-08 14:46:10|1006.5|1006|1006.5|1005.5|1006.5|1006|1006|1005.5|16355
1617893200000|2021-04-08 14:46:40|1006||1006||1006||1006||0
1617893240000|2021-04-08 14:47:20|||||||||106
1617893250000|2021-04-08 14:47:30|||||||||1962
1617893270000|2021-04-08 14:47:50|1006.5|1006|1006.5|1006|1006.5|1006|1006|1005.5|23165
1617893300000|2021-04-08 14:48:20|||||||||41
1617893310000|2021-04-08 14:48:30|||||||||465
1617893320000|2021-04-08 14:48:40|||||||||150
1617893340000|2021-04-08 14:49:00|||||||||32
1617893360000|2021-04-08 14:49:20|||||||||1074
1617893370000|2021-04-08 14:49:30|1007|1006.5|1007|1006.5|1007|1006.5|1006.5|1006|21969
1617893380000|2021-04-08 14:49:40|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|21334
1617893390000|2021-04-08 14:49:50|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|1879
1617893400000|2021-04-08 14:50:00|1007||1007||1007||1007||0
1617893410000|2021-04-08 14:50:10|1006.5||1006.5||1006.5||1006.5||260
1617893450000|2021-04-08 14:50:50|||||||||12287
1617893470000|2021-04-08 14:51:10|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|5187
1617893480000|2021-04-08 14:51:20|1006.5|1006|1007|1006|1007|1006|1006.5|1006|3545
1617893490000|2021-04-08 14:51:30||1006.5||1006.5||1006.5||1006.5|0
1617893510000|2021-04-08 14:51:50|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|2356
1617893530000|2021-04-08 14:52:10|||||||||256
1617893560000|2021-04-08 14:52:40|||||||||979
1617893600000|2021-04-08 14:53:20|1007|1006.5|1007.5|1007|1007.5|1007|1006.5|1006|39687
1617893610000|2021-04-08 14:53:30|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|5999
1617893620000|2021-04-08 14:53:40|||||||||3221
1617893630000|2021-04-08 14:53:50|||||||||910
1617893640000|2021-04-08 14:54:00|||||||||4011
1617893700000|2021-04-08 14:55:00|||||||||3327
1617893710000|2021-04-08 14:55:10|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|9373
1617893730000|2021-04-08 14:55:30|||||||||400
1617893740000|2021-04-08 14:55:40|1008|1007.5|1007.5|1007|1008|1007.5|1007.5|1007|26956
1617893750000|2021-04-08 14:55:50|1008|1007.5|1007.5|1007|1008|1007.5|1007.5|1007|5679
1617893760000|2021-04-08 14:56:00|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|1540
1617893770000|2021-04-08 14:56:10|||||||||60
1617893780000|2021-04-08 14:56:20|||||||||3248
1617893790000|2021-04-08 14:56:30|||||||||1381
1617893810000|2021-04-08 14:56:50|1007.5|1007|1007|1006.5|1007.5|1007|1007|1006.5|16239
1617893820000|2021-04-08 14:57:00|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|1793
1617893830000|2021-04-08 14:57:10||1006.5||1007||1007||1006.5|275
1617893850000|2021-04-08 14:57:30|||||||||988
1617893860000|2021-04-08 14:57:40|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|4017
1617893870000|2021-04-08 14:57:50|||||||||1000
1617893880000|2021-04-08 14:58:00|1006.5|1006|1007|1006|1007|1006|1006.5|1006|24593
1617893890000|2021-04-08 14:58:10||1006.5||1006.5||1006.5||1006.5|1000
1617893900000|2021-04-08 14:58:20|1007.5|1007|1007|1006.5|1007.5|1007|1007|1006.5|11743
1617893970000|2021-04-08 14:59:30|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|9252
1617893990000|2021-04-08 14:59:50|||||||||671
1617894000000|2021-04-08 15:00:00|||||||||977
1617894010000|2021-04-08 15:00:10|||||||||100
1617894020000|2021-04-08 15:00:20|||||||||12848
1617894030000|2021-04-08 15:00:30|||||||||537
1617894040000|2021-04-08 15:00:40|||||||||2050
1617894060000|2021-04-08 15:01:00|||||||||6476
1617894070000|2021-04-08 15:01:10|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|31829
1617894080000|2021-04-08 15:01:20|||||||||2090
1617894100000|2021-04-08 15:01:40|1008.5|1008|1008.5|1008|1008.5|1008|1008|1007.5|8773
1617894110000|2021-04-08 15:01:50|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|4445
1617894120000|2021-04-08 15:02:00|||||||||5473
1617894130000|2021-04-08 15:02:10|||||||||300
1617894180000|2021-04-08 15:03:00|1008.5|1008|1008|1007.5|1008.5|1008|1008|1007.5|34490
1617894200000|2021-04-08 15:03:20|1008.5|1008|1008.5|1007.5|1008.5|1008|1008.5|1007.5|3120
1617894210000|2021-04-08 15:03:30|1008||1008||1008.5||1008||500
1617894250000|2021-04-08 15:04:10|||||||||983
1617894310000|2021-04-08 15:05:10|1008.5|1008|1008|1007.5|1008.5|1008|1008|1007.5|25592
1617894320000|2021-04-08 15:05:20|1008.5|1008|1008.5|1008|1008.5|1008|1008|1007.5|15209
1617894330000|2021-04-08 15:05:30|1008|1007.5|1008.5|1007.5|1008.5|1008|1008|1007.5|4634
1617894340000|2021-04-08 15:05:40|1008|1008|1008.5|1008|1008.5|1008|1008|1008|0
1617894380000|2021-04-08 15:06:20|1008|1007.5|1008|1007.5|1008.5|1008|1008|1007.5|21319
1617894390000|2021-04-08 15:06:30|||||||||115
1617894400000|2021-04-08 15:06:40|1007.5|1007|1007.5|1007|1008|1007.5|1007.5|1007|27476
1617894420000|2021-04-08 15:07:00|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|8875
1617894430000|2021-04-08 15:07:10|||||||||5000
1617894440000|2021-04-08 15:07:20|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|15065
1617894460000|2021-04-08 15:07:40|||||||||280
1617894480000|2021-04-08 15:08:00|||||||||800
1617894490000|2021-04-08 15:08:10|||||||||8390
1617894510000|2021-04-08 15:08:30|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|7202
1617894560000|2021-04-08 15:09:20|||||||||2500
1617894570000|2021-04-08 15:09:30|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|358111
1617894580000|2021-04-08 15:09:40|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|17356
1617894590000|2021-04-08 15:09:50|1008.5||1008.5||1008.5||1008.5||620
1617894600000|2021-04-08 15:10:00|1008||1008||1008||1008||2818
1617894610000|2021-04-08 15:10:10|||||||||7835
1617894620000|2021-04-08 15:10:20|||||||||3341
1617894630000|2021-04-08 15:10:30|||||||||7588
1617894640000|2021-04-08 15:10:40|||||||||94
1617894660000|2021-04-08 15:11:00|||||||||1578
1617894670000|2021-04-08 15:11:10|1007.5|1007|1007|1006|1007.5|1007|1006.5|1006|42245
1617894680000|2021-04-08 15:11:20|1006.5|1006.5|1006.5|1006|1007|1006.5|1006.5|1006|13421
1617894690000|2021-04-08 15:11:30|1007||1006.5||1007||1006.5||6257
1617894710000|2021-04-08 15:11:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|16462
1617894740000|2021-04-08 15:12:20|||||||||1626
1617894750000|2021-04-08 15:12:30|1005.5|1005|1005.5|1005|1006|1005|1005.5|1005|12085
1617894770000|2021-04-08 15:12:50|1005|1004.5|1005|1004.5|1005.5|1004.5|1005|1004.5|45300
1617894780000|2021-04-08 15:13:00|||||||||3005
1617894810000|2021-04-08 15:13:30|||||||||7176
1617894820000|2021-04-08 15:13:40|||||||||5
1617894830000|2021-04-08 15:13:50|1005.5|1005|1005|1004.5|1005.5|1005|1005|1004.5|52524
1617894840000|2021-04-08 15:14:00|||||||||5065
1617894850000|2021-04-08 15:14:10|||||||||382
1617894860000|2021-04-08 15:14:20|||||||||10
1617894900000|2021-04-08 15:15:00|||||||||181
1617894910000|2021-04-08 15:15:10|1004.5|1004|1005|1004.5|1005|1004.5|1004.5|1004|30909
1617894950000|2021-04-08 15:15:50|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|13492
1617894980000|2021-04-08 15:16:20|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|7633
1617894990000|2021-04-08 15:16:30|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|2339
1617895010000|2021-04-08 15:16:50|||||||||100
1617895030000|2021-04-08 15:17:10|||||||||341
1617895040000|2021-04-08 15:17:20|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|13683
1617895050000|2021-04-08 15:17:30|||||||||3081
1617895060000|2021-04-08 15:17:40|||||||||1964
1617895070000|2021-04-08 15:17:50|1004.5|1004|1004.5|1003.5|1005|1004.5|1004|1003.5|150994
1617895080000|2021-04-08 15:18:00|1004||1004.5||1004.5||1004||4198
1617895090000|2021-04-08 15:18:10|1004|1004|1004.5|1003.5|1004.5|1004|1004|1003.5|4486
1617895100000|2021-04-08 15:18:20|1004||1004||1004||1004||3425
1617895110000|2021-04-08 15:18:30|||||||||5792
1617895120000|2021-04-08 15:18:40|1004.5|1004|1004|1003.5|1004.5|1004|1004|1003.5|20097
1617895140000|2021-04-08 15:19:00|1003.5|1003|1004|1003|1004|1003|1003.5|1003|14778
1617895150000|2021-04-08 15:19:10|1003.5|1003.5|1004|1003|1004|1003.5|1003.5|1003|8814
1617895160000|2021-04-08 15:19:20|1004.5|1003.5|1004.5|1003.5|1004.5|1004|1004|1003.5|11105
1617895170000|2021-04-08 15:19:30|1004||1004.5||1004.5||1004||1785
1617895180000|2021-04-08 15:19:40|1004|1003|1004|1003.5|1004|1003.5|1003.5|1003|5980
1617895190000|2021-04-08 15:19:50|1003.5|1003|1004|1003.5|1004|1003.5|1003.5|1003|5646
1617951600000|2021-04-09 07:00:00|1015.5|997.8|1015.5|997.8|1015.5|997.8|1015.5|997.8|0
1617951620000|2021-04-09 07:00:20|1011.5|1002.5|1005.5|1004|1011.5|1007.5|1005.5|1002.5|489514
1617951630000|2021-04-09 07:00:30|1005|1003.5|1002.5|1000.5|1005|1004|1002.5|1000.5|44837
1617951640000|2021-04-09 07:00:40|1002|1001|1002.5|1001|1002.5|1001.5|1001|1000|163307
1617951650000|2021-04-09 07:00:50|1003|1001.5|1004|1002|1004|1002|1003|1001.5|4719
1617951660000|2021-04-09 07:01:00|1003.5||1003.5||1003.5||1003.5||500
1617951670000|2021-04-09 07:01:10|1004||1004||1004||1004||7404
1617951680000|2021-04-09 07:01:20|1003.5||1003.5||1003.5||1003.5||3101
1617951700000|2021-04-09 07:01:40|1003|1001.5|1002.5|1001.5|1003|1002|1002.5|1001.5|11934
1617951710000|2021-04-09 07:01:50|1002|1001|1002|1001|1002|1001|1002|1001|5964
1617951720000|2021-04-09 07:02:00|1002.5|1000.5|1002|1001|1002.5|1002|1002|1000.5|17927
1617951730000|2021-04-09 07:02:10|1001.5|1000.5|1002|1001|1002|1001|1001.5|1000.5|14237
1617951740000|2021-04-09 07:02:20|||||||||4556
1617951750000|2021-04-09 07:02:30|1001|1000.5|1001.5|1000.5|1002|1001|1001|1000.5|13252
1617951760000|2021-04-09 07:02:40|1001|1000|1001.5|1000.5|1001.5|1001|1000.5|1000|42999
1617951770000|2021-04-09 07:02:50|1001|1000|1001|1000|1001|1000|1001|1000|1097
1617951780000|2021-04-09 07:03:00|1001.5|1001|1001.5|1000|1001.5|1001|1001|1000|10257
1617951790000|2021-04-09 07:03:10|||||||||748
1617951810000|2021-04-09 07:03:30|1001||1001||1001||1001||0
1617951830000|2021-04-09 07:03:50|1000.5|999.8|999.4|998.2|1001|1000|999|998.2|588194
1617951840000|2021-04-09 07:04:00|999.2|998|996.2|995.4|999.2|998|996.2|995|76953
1617951850000|2021-04-09 07:04:10|995.4|995|993.4|992.2|995.4|995|993|992.2|138462
1617951860000|2021-04-09 07:04:20|993.6|992.4|993|991.2|994.2|993.4|993|991.2|86051
1617951870000|2021-04-09 07:04:30|992.8|991.6|992.6|991.6|992.8|991.6|992.6|991.6|1134
1617951880000|2021-04-09 07:04:40|992.8|992.6|992.6|991.8|992.8|992.6|992.6|991.6|15844
1617951890000|2021-04-09 07:04:50|992.8|992|993.6|992|993.6|992|992.4|992|50201
1617951900000|2021-04-09 07:05:00|993.4|992.2|993.4|992.4|993.4|993.2|993.2|992.2|2754
1617951910000|2021-04-09 07:05:10|993.6|992.2|995.8|994.8|996|995.2|993.4|992.2|62616
1617951920000|2021-04-09 07:05:20|995.6|994.6|993.8|993|995.6|994.6|993.8|993|46829
1617951930000|2021-04-09 07:05:30|994|993.2|993.8|993.2|994.6|993.8|993.8|993|24028
1617951940000|2021-04-09 07:05:40|994.4|993.4|993|992.2|994.4|993.4|992.6|992|11276
1617951950000|2021-04-09 07:05:50|992.8|992|992|991.2|992.8|992|992|991|12603
1617951960000|2021-04-09 07:06:00|992.2|991.4|992.2|991.2|992.4|991.4|992|991.2|2549
1617951970000|2021-04-09 07:06:10|992|992|995.2|993.2|995.2|993.2|991|990|176400
1617951980000|2021-04-09 07:06:20|995.4|993.4|995.2|994|995.6|994.2|994.8|993.4|93078
1617951990000|2021-04-09 07:06:30|995|993.8|995.2|994.4|995.2|994.4|994.8|993.6|26839
1617952000000|2021-04-09 07:06:40|995|994.2|995|994.2|995.2|994.4|995|994|33229
1617952010000|2021-04-09 07:06:50|994.8|994|991.4|990.2|994.8|994|991.4|990.2|55639
1617952020000|2021-04-09 07:07:00|991.2|990|990.6|989.6|991.2|990.2|989.6|989.2|296644
1617952030000|2021-04-09 07:07:10|991|989.8|991.2|990.4|991.2|990.6|990.6|989.8|27239
1617952040000|2021-04-09 07:07:20|991.4|990.6|992.8|991.6|993|991.8|991.4|990.6|25556
1617952050000|2021-04-09 07:07:30||992.4||991.8||992.4||991.6|922
1617952060000|2021-04-09 07:07:40|993|992|993.8|993|993.8|993.2|992.8|991.8|11813
1617952070000|2021-04-09 07:07:50|994.2|993.2|993.8|993|995|994|993.8|993|24926
1617952080000|2021-04-09 07:08:00|994.2|993.2|992.8|992.2|994.6|993.6|992.8|992.2|13009
1617952090000|2021-04-09 07:08:10|993||993||993.2||993||0
1617952100000|2021-04-09 07:08:20|993.2|992.4|994.2|993|994.2|994|993.2|992.4|14622
1617952110000|2021-04-09 07:08:30||993.2||993.2||993.2||993.2|0
1617952120000|2021-04-09 07:08:40||993.4||993.2||993.4||993.2|2267
1617952130000|2021-04-09 07:08:50|994|994|994.2|993.4|994.2|994|994|993.2|3071
1617952140000|2021-04-09 07:09:00|994|993.2|992.2|991.6|994|993.4|992.2|991.6|19582
1617952150000|2021-04-09 07:09:10|992|991.4|991.4|990.8|992|991.6|991.4|990.8|3607
1617952160000|2021-04-09 07:09:20|991.6|991|993.8|992.8|993.8|992.8|991.6|990.8|6021
1617952170000|2021-04-09 07:09:30|994|993|994.2|993.6|994.2|993.6|993.8|992.8|10744
1617952180000|2021-04-09 07:09:40|994|993.4|994|993.4|994.2|993.8|994|993.2|12339
1617952190000|2021-04-09 07:09:50|994.2|993.6|992.2|991.6|994.6|994|992.2|991.2|17383
1617952200000|2021-04-09 07:10:00|992.4|991.4|994|993.2|994|993.4|992.4|991.4|44470
1617952210000|2021-04-09 07:10:10|994.2|993.4|994.8|994.2|995|994.4|994.2|993.4|3851
1617952220000|2021-04-09 07:10:20|994.6|994|995|994.4|995|994.4|994.4|994|4233
1617952230000|2021-04-09 07:10:30|994.8|994.6|995.8|995.4|995.8|995.4|994.2|993.8|54336
1617952240000|2021-04-09 07:10:40|996|995.6|997.2|996.8|997.8|997.4|996|995.4|13435
1617952250000|2021-04-09 07:10:50|997.6||997.6||997.8||997.6||495
1617952260000|2021-04-09 07:11:00|997.4|997|997.4|996.8|997.6|997|997.2|996.4|28705
1617952270000|2021-04-09 07:11:10|997.2|996.6|996.4|995.6|997.2|996.6|996.4|995.6|13721
1617952280000|2021-04-09 07:11:20|996.2|995.4|995.4|994.6|996.4|995.4|995|994.4|29443
1617952290000|2021-04-09 07:11:30|995.2|994.8|995.2|994.6|995.4|994.8|995.2|994.6|0
1617952300000|2021-04-09 07:11:40|995.4|994.8|995.4|994.8|995.4|994.8|995.2|994.6|517
1617952310000|2021-04-09 07:11:50|995.2||995.2||995.2||995.2||0
1617952320000|2021-04-09 07:12:00|995.4|995|995.8|995.2|996.2|995.2|995.2|994.8|1535
1617952330000|2021-04-09 07:12:10|995.6|995|995.4|994.8|995.6|995|995.4|994.8|3526
1617952340000|2021-04-09 07:12:20|995.6|994.6|995.4|994.6|995.6|994.6|995|994.6|1224
1617952350000|2021-04-09 07:12:30|995.2||995||995.4||995||200
1617952360000|2021-04-09 07:12:40|994.8|994.4|993.4|992.6|994.8|994.4|992.8|992.2|20148
1617952370000|2021-04-09 07:12:50|993.6|992.8|993.6|992.8|993.8|993|993.6|992.8|1015
1617952380000|2021-04-09 07:13:00|993.4|992.6|993.4|992.8|993.4|992.8|993.4|992.6|563
1617952390000|2021-04-09 07:13:10|993.6|993|993.6|993|993.8|993|993.6|992.8|1184
1617952400000|2021-04-09 07:13:20||992.8||992.8||993||992.8|0
1617952410000|2021-04-09 07:13:30|993.4|992.6|993.2|992.6|993.4|992.8|993.2|992.6|2766
1617952430000|2021-04-09 07:13:50|||||||||421
1617952440000|2021-04-09 07:14:00|993.4|992.8|993|992.4|993.8|993.4|992.4|992|33382
1617952450000|2021-04-09 07:14:10|992.6|992.6|992.8|992.2|993|992.6|992.6|992|858
1617952460000|2021-04-09 07:14:20|993|992|993.4|992.8|993.4|992.8|993|992|436
1617952470000|2021-04-09 07:14:30|992.8|992.6|993|992.4|993.2|992.6|992.8|992.4|578
1617952480000|2021-04-09 07:14:40|992.8|992.2|993|992.6|993|992.8|992.6|992.2|4518
1617952490000|2021-04-09 07:14:50|992.8|992.4|993|992.4|993.4|993.2|992.8|992.4|10000
1617952500000|2021-04-09 07:15:00|993.2|992.6|993|992.4|993.2|992.6|993|992.4|4600
1617952520000|2021-04-09 07:15:20|992.8|992.2|993|992.6|993.2|992.6|992.4|992|24826
1617952530000|2021-04-09 07:15:30|992.8|992.4|992.4|992.2|992.8|992.4|992.2|992|7273
1617952540000|2021-04-09 07:15:40|992.2|992|992.6|992.2|993|992.8|992.2|992|20183
1617952550000|2021-04-09 07:15:50|992.4|992|993.6|993.4|993.8|993.4|992.4|992|25334
1617952560000|2021-04-09 07:16:00|993.4|993.2|993.6|993|993.8|993.4|993.4|993|12289
1617952570000|2021-04-09 07:16:10|993.8|993.2|993.6|993.2|993.8|993.4|993.4|993|3014
1617952580000|2021-04-09 07:16:20|993.8|993.4|994.6|994.4|994.6|994.4|993.8|993.2|13321
1617952590000|2021-04-09 07:16:30|994.4|994.2|994.4|994|994.6|994.4|994.4|994|9077
1617952600000|2021-04-09 07:16:40|994.6|994.2|994.6|994.2|994.6|994.2|994.4|994|2472
1617952610000|2021-04-09 07:16:50|994.8|994.4|995.2|994.8|995.2|995|994.8|994.4|20113
1617952620000|2021-04-09 07:17:00|995|995|994.4|994.2|995|995|994.4|994.2|12326
1617952630000|2021-04-09 07:17:10|994.6||994.6||994.6||994.4||242
1617952640000|2021-04-09 07:17:20|994.4|994.4|994.6|994.4|994.6|994.4|994.4|994.2|776
1617952650000|2021-04-09 07:17:30|994.4|994.2|994.2|994|994.4|994.2|994.2|994|2724
1617952660000|2021-04-09 07:17:40|994.4|994.2|995|994.8|995|994.8|994.4|994.2|17299
1617952670000|2021-04-09 07:17:50|995.4|995|995.4|995|995.4|995|995.4|995|2457
1617952680000|2021-04-09 07:18:00|995.2|994.8|995|994.8|995.2|995|995|994.8|2800
1617952690000|2021-04-09 07:18:10|995.2|995|995.2|995|995.4|995|994.8|994.6|6257
1617952700000|2021-04-09 07:18:20|995|994.8|996|995.8|996|995.8|995|994.8|17230
1617952710000|2021-04-09 07:18:30|996.2|996|996.2|996|996.2|996|996.2|996|3262
1617952720000|2021-04-09 07:18:40|||||||||405
1617952730000|2021-04-09 07:18:50|996.4|996.2|995.8|995.6|996.6|996.2|995.8|995.4|31755
1617952740000|2021-04-09 07:19:00|995.6|995.4|994.6|994.4|995.8|995.6|994.6|994.4|42808
1617952750000|2021-04-09 07:19:10|994.4|994.2|995|994.6|995|994.8|994.4|994.2|48701
1617952760000|2021-04-09 07:19:20|994.8||995||995||994.8||0
1617952770000|2021-04-09 07:19:30||994.8||994.6||994.8||994.6|0
1617952810000|2021-04-09 07:20:10|995.2|994.8|994.6|994.2|995.2|995|994.4|994.2|21481
1617952820000|2021-04-09 07:20:20|994.4|994.4|994.6|994.2|994.6|994.4|994.4|994.2|250
1617952830000|2021-04-09 07:20:30|994.4|994.4|994.6|994.4|994.8|994.4|994.4|994.2|9695
1617952840000|2021-04-09 07:20:40|994.4|994.2|994.2|994|994.4|994.2|994.2|994|5485
1617952850000|2021-04-09 07:20:50|994.4|994.2|994.6|994.4|994.6|994.4|994.4|994|3758
1617952860000|2021-04-09 07:21:00|994.4|994.2|994.6|994.2|994.8|994.6|994.4|994.2|2696
1617952870000|2021-04-09 07:21:10|994.8|994.4|995.2|994.8|995.2|994.8|994.6|994.4|17329
1617952880000|2021-04-09 07:21:20|995.4|995|994.8|994.4|995.4|995|994.6|994.4|7689
1617952890000|2021-04-09 07:21:30||994.6||994.4||994.6||994.4|443
1617952900000|2021-04-09 07:21:40||994.6||994.4||994.6||994.4|200
1617952910000|2021-04-09 07:21:50|994.6|994.6|993.6|993.2|994.6|994.6|993.6|993.2|17308
1617952920000|2021-04-09 07:22:00|994.4|993.4|994.4|994.2|994.4|994.2|994.4|993.2|37221
1617952930000|2021-04-09 07:22:10|994.6|994.4|994.8|994.4|994.8|994.6|994.6|994.4|6982
1617952940000|2021-04-09 07:22:20|995|994.6|995.2|995|995.2|995|994.8|994.4|7842
1617952960000|2021-04-09 07:22:40|995.4|995.2|995.8|995.6|995.8|995.6|995.4|995.2|4154
1617952970000|2021-04-09 07:22:50|996|995.8|996.2|996|996.6|996|996|995.8|11245
1617952990000|2021-04-09 07:23:10|996.4|996.2|996|995.8|997|996.4|996|995.6|29267
1617953000000|2021-04-09 07:23:20|995.8|995.6|995.6|995|996|995.8|995.4|995|14413
1617953010000|2021-04-09 07:23:30|995.4|995.2|995.2|995|995.4|995.2|995.2|995|3090
1617953030000|2021-04-09 07:23:50|995|994.8|995|994.6|995|994.8|995|994.6|1533
1617953040000|2021-04-09 07:24:00|994.8|994.4|994.8|994.4|995|994.4|994.8|994.4|3637
1617953050000|2021-04-09 07:24:10|995|994.6|994.8|994.4|995|994.6|994.6|994.4|2081
1617953060000|2021-04-09 07:24:20|994.6|994.2|995.6|995.4|996|995.6|994.6|994.2|27743
1617953070000|2021-04-09 07:24:30|995.8|995.2|994.6|994.4|995.8|995.2|994.6|994.2|43929
1617953080000|2021-04-09 07:24:40|994.4|994.2|994.8|994.6|995|994.6|994.2|994|20580
1617953090000|2021-04-09 07:24:50|995|994.8|995.4|995|995.4|995|995|994.8|3634
1617953100000|2021-04-09 07:25:00|995.6||995.4||995.6||995.2||2170
1617953110000|2021-04-09 07:25:10|995.2|995.2|995.4|995.2|995.4|995.2|995.2|995|4283
1617953120000|2021-04-09 07:25:20|995.6|995.4|995.6|995.4|995.6|995.4|995.4|995.2|3051
1617953130000|2021-04-09 07:25:30|995.4|995.2|995.2|995|995.4|995.2|995|994.8|6925
1617953140000|2021-04-09 07:25:40|995|994.8|995.4|995|995.4|995.2|995|994.8|3646
1617953150000|2021-04-09 07:25:50|995.2|994.8|994.8|994.4|995.2|994.8|994.4|994.2|25165
1617953160000|2021-04-09 07:26:00|995|994.6|995.2|994.8|995.2|994.8|995|994.6|4833
1617953180000|2021-04-09 07:26:20|995|994.6|996|995.6|996|995.6|995|994.6|10290
1617953200000|2021-04-09 07:26:40|995.8|995.4|995.4|995|995.8|995.4|995.4|995|7404
1617953220000|2021-04-09 07:27:00||995.2||995||995.2||995|0
1617953230000|2021-04-09 07:27:10|995.2|994.8|994.6|994.4|995.2|994.8|994.6|994.4|41366
1617953240000|2021-04-09 07:27:20|994.8|994.6|994.8|994.4|994.8|994.6|994.6|994.4|1250
1617953250000|2021-04-09 07:27:30|995|994.6|995.2|995|995.2|995|995|994.4|7519
1617953260000|2021-04-09 07:27:40|995|994.8|995|994.8|995.2|995|995|994.8|1326
1617953270000|2021-04-09 07:27:50|995.2|995|995.4|995|995.4|995.2|995.2|995|7028
1617953290000|2021-04-09 07:28:10|995.2|994.8|995|994.8|995.4|994.8|994.8|994.6|10067
1617953300000|2021-04-09 07:28:20|995.2|995|995|994.8|995.2|995|995|994.8|3150
1617953310000|2021-04-09 07:28:30|994.8|994.6|994.6|994.2|995|994.6|994|993.8|48896
1617953320000|2021-04-09 07:28:40|994.4|993.8|994|993.6|994.6|993.8|993.8|993.6|44857
1617953330000|2021-04-09 07:28:50|993.8|993.8|993.6|993.4|993.8|993.8|993.6|993.4|8912
1617953340000|2021-04-09 07:29:00|993.4|993.2|993.2|992.8|993.6|993.4|993|992.8|15846
1617953350000|2021-04-09 07:29:10|993|992.6|991.6|991.4|993.2|992.6|991.6|991.4|33778
1617953360000|2021-04-09 07:29:20|991.4|991.2|991.4|991.2|991.6|991.2|991|990.8|8793
1617953370000|2021-04-09 07:29:30|991.6|991|990.6|990.4|991.6|991.4|990.6|990.4|19482
1617953390000|2021-04-09 07:29:50|990.8|990.6|991.4|991|991.6|991.2|990.8|990.4|12722
1617953400000|2021-04-09 07:30:00|991.2|991.2|991.4|991|991.4|991.2|991.2|991|2337
1617953410000|2021-04-09 07:30:10|991.2|990.8|991|990.6|991.4|990.8|991|990.6|6029
1617953420000|2021-04-09 07:30:20|991.2|990.8|991.2|991|991.2|991|991|990.8|21975
1617953430000|2021-04-09 07:30:30|991|990.8|991.2|991|991.6|991.4|990.8|990.4|76875
1617953440000|2021-04-09 07:30:40|||||||||2327
1617953450000|2021-04-09 07:30:50|991|990.8|991.4|991.2|991.4|991.2|990.8|990.6|32643
1617953460000|2021-04-09 07:31:00|991.6|991|991.6|991.4|991.6|991.4|991.6|991|796
1617953470000|2021-04-09 07:31:10|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.4|1905
1617953480000|2021-04-09 07:31:20|||||||||1867
1617953490000|2021-04-09 07:31:30|991.6|991.4|991.6|991.4|991.8|991.6|991.6|991.4|24227
1617953500000|2021-04-09 07:31:40|991.8|991.6|991.6|991.4|991.8|991.6|991.6|991.4|4650
1617953510000|2021-04-09 07:31:50|991.8|991.6|992|991.6|992|991.8|991.8|991.6|4069
1617953520000|2021-04-09 07:32:00|||||||||100
1617953530000|2021-04-09 07:32:10|991.8|991.8|992|991.8|992|991.8|991.8|991.8|5276
1617953540000|2021-04-09 07:32:20|991.8|991.6|991.8|991.4|991.8|991.8|991.6|991.4|4725
1617953550000|2021-04-09 07:32:30|992|991.6|992.2|992|992.2|992|992|991.4|6934
1617953560000|2021-04-09 07:32:40|992|991.8|991.8|991.4|992|991.8|991.8|991.4|33873
1617953570000|2021-04-09 07:32:50|992|991.6|992.8|992.4|993.4|993|992|991.4|74766
1617953580000|2021-04-09 07:33:00|992.6|992.2|991.6|991.2|992.6|992.2|991.6|991.2|7593
1617953590000|2021-04-09 07:33:10|991.4|991|991|990.8|991.6|991.2|991|990.8|6271
1617953600000|2021-04-09 07:33:20|991.2||991||991.2||991||200
1617953610000|2021-04-09 07:33:30|990.8|990.6|992.2|991.8|992.6|992.2|990|989.8|137714
1617953620000|2021-04-09 07:33:40|992|991.6|991.8|991.6|992|991.6|991.8|991.6|7504
1617953630000|2021-04-09 07:33:50|992|991.8|992|991.8|992|991.8|992|991.8|1668
1617953640000|2021-04-09 07:34:00|992.2|992|992.4|992|992.4|992|992|991.8|15660
1617953650000|2021-04-09 07:34:10||992.2||992||992.2||992|5421
1617953660000|2021-04-09 07:34:20|992.2|992.2|992.2|991.8|992.2|992.2|992|991.8|14216
1617953670000|2021-04-09 07:34:30|993|992|992.8|992.6|993|992.6|992.6|991.8|36437
1617953680000|2021-04-09 07:34:40|993|992.8|992.8|992.4|993|992.8|992.8|992.4|14196
1617953700000|2021-04-09 07:35:00||992.6||992.6||992.6||992.6|0
1617953710000|2021-04-09 07:35:10|993||992.8||993||992.8||400
1617953720000|2021-04-09 07:35:20|992.6|992.4|992.4|992.2|992.8|992.4|992.4|992.2|9416
1617953730000|2021-04-09 07:35:30|992.6||992.4||992.6||992.4||9865
1617953740000|2021-04-09 07:35:40|992.2|992|992|991.8|992.6|992|992|991.8|7487
1617953750000|2021-04-09 07:35:50|992.2|992|993.2|992.6|993.2|993|992.2|992|66439
1617953760000|2021-04-09 07:36:00|993|992.8|993.8|993.4|993.8|993.4|993|992.8|28006
1617953770000|2021-04-09 07:36:10|994|993.6|994|993.6|994|993.8|993.8|993.4|4120
1617953780000|2021-04-09 07:36:20|994.2|993.8|995.2|994.8|995.2|994.8|994.2|993.8|32892
1617953790000|2021-04-09 07:36:30|995|994.6|995|994.6|995|994.8|994.6|994.4|10031
1617953800000|2021-04-09 07:36:40|995.2|994.8|995.4|995|995.4|995.2|995.2|994.8|19362
1617953810000|2021-04-09 07:36:50|995.6|995.2|995.6|995.2|995.6|995.4|995.6|995|2158
1617953830000|2021-04-09 07:37:10|995.8|995.4|995.8|995.4|996|995.6|995.8|995.2|7012
1617953840000|2021-04-09 07:37:20||995.6||995.4||995.6||995.4|170
1617953850000|2021-04-09 07:37:30||995.6||995.4||995.6||995.4|4435
1617953860000|2021-04-09 07:37:40|996|995.6|996|995.6|996|995.8|995.8|995.6|3777
1617953880000|2021-04-09 07:38:00|995.8|995.4|995.6|995.2|995.8|995.4|995.4|995.2|12669
1617953890000|2021-04-09 07:38:10|995.8|995.4|995.8|995.4|995.8|995.6|995.6|995.4|2732
1617953900000|2021-04-09 07:38:20||995.6||995.4||995.6||995.4|1600
1617953910000|2021-04-09 07:38:30|995.6|995.6|995.2|995|995.6|995.6|995.2|995|10097
1617953920000|2021-04-09 07:38:40|||||||||130
1617953930000|2021-04-09 07:38:50|||||||||203
1617953950000|2021-04-09 07:39:10|995.4||995.4||995.4||995.4||2496
1617953960000|2021-04-09 07:39:20|995.2|994.8|994.8|994.6|995.2|994.8|994.8|994.4|14549
1617953970000|2021-04-09 07:39:30|994.6|994.4|994.6|994.2|995.2|995|994.6|994.2|47838
1617953980000|2021-04-09 07:39:40||994.4||994.4||994.4||994.2|0
1617953990000|2021-04-09 07:39:50|||||||||40
1617954000000|2021-04-09 07:40:00|994.8|994.6|995|994.8|995|994.8|994.8|994.4|4842
1617954010000|2021-04-09 07:40:10|||||||||200
1617954020000|2021-04-09 07:40:20|||||||||2387
1617954030000|2021-04-09 07:40:30|994.8|994.6|994.6|994.2|994.8|994.6|994.4|994.2|16092
1617954040000|2021-04-09 07:40:40|994.4||994.6||994.6||994.4||7241
1617954050000|2021-04-09 07:40:50|994.4|994|993.8|993.4|994.6|994|993.8|993.4|16986
1617954060000|2021-04-09 07:41:00|993.6|993.2|993.6|993.2|993.6|993.2|993.4|993.2|13792
1617954070000|2021-04-09 07:41:10|993.8|993.4|994|993.8|994|993.8|993.8|993.4|5443
1617954080000|2021-04-09 07:41:20|993.8|993.6|994|993.6|994|993.6|993.8|993.6|200
1617954090000|2021-04-09 07:41:30|993.8|993.4|993.6|993.2|994|993.4|993.6|993.2|6986
1617954110000|2021-04-09 07:41:50|||||||||51
1617954120000|2021-04-09 07:42:00|993.8|993.4|993.2|993|993.8|993.6|993.2|993|17361
1617954130000|2021-04-09 07:42:10|993.4|992.8|992.8|992.6|993.4|992.8|992.8|992.6|1360
1617954140000|2021-04-09 07:42:20|993|992.8|993|992.8|993|992.8|993|992.8|4301
1617954150000|2021-04-09 07:42:30||992.6||992.6||992.6||992.6|601
1617954160000|2021-04-09 07:42:40|||||||||50
1617954180000|2021-04-09 07:43:00|992.8|992.4|992.6|992.2|992.8|992.4|992.6|992.2|7927
1617954190000|2021-04-09 07:43:10|992.4||992.6||992.6||992.4||1200
1617954200000|2021-04-09 07:43:20|992.4|992|992|991.6|992.4|992|992|991.6|12081
1617954210000|2021-04-09 07:43:30|991.8||992||992||991.8||1637
1617954220000|2021-04-09 07:43:40||991.8||991.8||991.8||991.8|1000
1617954230000|2021-04-09 07:43:50||991.6||991.6||991.6||991.6|1759
1617954250000|2021-04-09 07:44:10|991.8||991.8||992||991.8||200
1617954260000|2021-04-09 07:44:20|992|991.8|992.2|992|992.2|992|992|991.8|12641
1617954270000|2021-04-09 07:44:30|992.4|992.2|992.8|992.6|992.8|992.6|992.4|992.2|11220
1617954280000|2021-04-09 07:44:40|993|992.8|993|992.6|993|992.8|993|992.6|3473
1617954300000|2021-04-09 07:45:00||992.8||992.8||992.8||992.8|5045
1617954310000|2021-04-09 07:45:10|992.8|992.6|992.2|991.8|992.8|992.6|992|991.8|27919
1617954320000|2021-04-09 07:45:20|992|991.6|992|991.6|992|991.6|991.6|991.4|30121
1617954330000|2021-04-09 07:45:30||991.8||991.8||991.8||991.6|1000
1617954340000|2021-04-09 07:45:40|||||||||561
1617954360000|2021-04-09 07:46:00|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|2500
1617954370000|2021-04-09 07:46:10|991.6|991.4|991.6|991.2|991.6|991.4|991.4|991.2|4463
1617954380000|2021-04-09 07:46:20|991.4||991.4||991.4||991.4||3010
1617954390000|2021-04-09 07:46:30|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|2180
1617954400000|2021-04-09 07:46:40|991.8|991.2|991|990.8|991.8|991.2|991|990.6|21175
1617954410000|2021-04-09 07:46:50|990.8|990.6|990.4|990|991|990.6|990.4|990|8314
1617954420000|2021-04-09 07:47:00|990.6|990.2|991.2|990.8|991.6|991.2|990.6|990.2|88510
1617954430000|2021-04-09 07:47:10|991.4|991|991|990.8|991.4|991|990.8|990.6|16600
1617954440000|2021-04-09 07:47:20|991.2|991|991.4|991.2|991.4|991.2|991.2|991|6580
1617954450000|2021-04-09 07:47:30|991.2|991|990.8|990.6|991.4|991|990.8|990.6|6591
1617954460000|2021-04-09 07:47:40|991|990.8|991.4|991|991.4|991|991|990.8|12352
1617954470000|2021-04-09 07:47:50|991.2|990.4|990.8|990.4|991.4|990.8|990.6|990.4|15472
1617954480000|2021-04-09 07:48:00|||||||||12
1617954490000|2021-04-09 07:48:10|990.6|990.2|990.6|990.2|990.6|990.4|990.6|990.2|725
1617954500000|2021-04-09 07:48:20|990.4|990.4|991.2|990.8|991.2|991|990.4|990.4|55168
1617954510000|2021-04-09 07:48:30|991.4|991.2|991.6|991.2|991.8|991.4|991.4|991.2|11919
1617954520000|2021-04-09 07:48:40|991.8|991.4|992|991.6|992.2|992|991.8|991.4|25455
1617954530000|2021-04-09 07:48:50|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|6794
1617954540000|2021-04-09 07:49:00|||||||||100
1617954550000|2021-04-09 07:49:10|||||||||200
1617954560000|2021-04-09 07:49:20||992||992||992||992|0
1617954570000|2021-04-09 07:49:30|992.4|992.2|992.2|992|992.6|992.4|992.2|992|22965
1617954580000|2021-04-09 07:49:40|992|991.8|992.2|992|992.4|992.2|991.8|991.6|43863
1617954590000|2021-04-09 07:49:50|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|3855
1617954600000|2021-04-09 07:50:00|992.6|992.4|994|993.6|994|993.8|992.6|992.4|48936
1617954610000|2021-04-09 07:50:10|993.8|993.4|993.8|993.4|993.8|993.6|993.8|993.2|1580
1617954620000|2021-04-09 07:50:20|993.6|993.2|993.6|993.4|993.8|993.4|993.6|993.2|3269
1617954630000|2021-04-09 07:50:30|993.4|993.2|993.4|993|993.4|993.2|993.4|993|4941
1617954640000|2021-04-09 07:50:40||993.2||993||993.2||993|1326
1617954650000|2021-04-09 07:50:50|993.6|993.2|993.2|992.6|993.6|993.2|993.2|992.6|6088
1617954670000|2021-04-09 07:51:10|993.4|993|992.6|992.2|993.4|993.2|992.2|992|71764
1617954680000|2021-04-09 07:51:20|992.4|992|992.2|992|992.4|992.2|992.2|992|2732
1617954690000|2021-04-09 07:51:30|992.4||992.4||992.4||992.4||0
1617954700000|2021-04-09 07:51:40|992.6|992.2|992.6|992.4|992.8|992.4|992.6|992.2|8404
1617954730000|2021-04-09 07:52:10|||||||||552
1617954740000|2021-04-09 07:52:20||992.2||992.2||992.2||992.2|4025
1617954750000|2021-04-09 07:52:30|992.4|992|992.2|991.8|992.6|992|992|991.8|17388
1617954760000|2021-04-09 07:52:40|992.4|992|992.6|992.2|992.6|992.4|992.4|991.8|22401
1617954770000|2021-04-09 07:52:50|992.4|992.4|992.6|992.4|992.6|992.4|992.4|992.2|3439
1617954780000|2021-04-09 07:53:00|992.4|992.2|992.6|992.2|992.6|992.2|992.4|992.2|2392
1617954790000|2021-04-09 07:53:10|992.8|992.4|992.8|992.4|992.8|992.6|992.8|992.4|3743
1617954800000|2021-04-09 07:53:20|993|992.6|993|992.8|993|992.8|993|992.6|4117
1617954810000|2021-04-09 07:53:30|992.8|992.6|992.8|992.6|993|992.6|992.8|992.6|593
1617954820000|2021-04-09 07:53:40|993|992.8|993.6|993.4|993.6|993.4|992.8|992.8|37824
1617954830000|2021-04-09 07:53:50|993.8|993.6|994|993.6|994|993.6|993.8|993.6|4238
1617954850000|2021-04-09 07:54:10|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|3686
1617954860000|2021-04-09 07:54:20|994|993.6|994|993.6|994|993.6|994|993.6|762
1617954870000|2021-04-09 07:54:30||993.8||993.6||993.8||993.6|5000
1617954880000|2021-04-09 07:54:40|994.2|993.8|994.2|994|994.2|994|994|993.8|6726
1617954890000|2021-04-09 07:54:50|994.4|994.2|994.8|994.6|994.8|994.6|994.4|994.2|9089
1617954900000|2021-04-09 07:55:00|994.6|994.4|994.4|994|994.6|994.4|994.4|994|5567
1617954910000|2021-04-09 07:55:10|994.2||994.2||994.2||994.2||1255
1617954920000|2021-04-09 07:55:20|994|993.8|994|993.6|994.2|993.8|994|993.4|7006
1617954930000|2021-04-09 07:55:30|993.8|993.4|994|993.6|994|993.6|993.8|993.4|1465
1617954940000|2021-04-09 07:55:40|994.2|993.8|994.4|994|994.4|994|994|993.6|17218
1617954950000|2021-04-09 07:55:50|994.2|993.8|994.2|993.8|994.2|993.8|994.2|993.8|7738
1617954960000|2021-04-09 07:56:00|994.4|994|994.8|994.4|994.8|994.4|994.4|994|12495
1617954970000|2021-04-09 07:56:10||994.6||994.4||994.6||994.4|1404
1617954980000|2021-04-09 07:56:20|995|994.6|995|994.6|995.2|994.8|994.8|994.4|3454
1617955000000|2021-04-09 07:56:40|994.8|994.4|994.6|994.4|994.8|994.6|994.6|994.4|4495
1617955010000|2021-04-09 07:56:50|994.8|994.6|994.6|994.4|994.8|994.6|994.6|994.4|32
1617955020000|2021-04-09 07:57:00|994.8|994.6|995.2|994.8|995.4|995.2|994.8|994.6|25064
1617955030000|2021-04-09 07:57:10|995||995||995.2||995||400
1617955040000|2021-04-09 07:57:20|995.2||995.2||995.2||995.2||2714
1617955050000|2021-04-09 07:57:30|995|994.6|994.6|994.2|995|994.6|994.4|994.2|11355
1617955060000|2021-04-09 07:57:40|994.4|994|994.6|994.2|994.6|994.4|994.2|994|6788
1617955070000|2021-04-09 07:57:50|994.8|994.4|994.8|994.4|994.8|994.6|994.8|994.2|3399
1617955080000|2021-04-09 07:58:00|994.6||994.6||994.6||994.6||834
1617955090000|2021-04-09 07:58:10|994.8|994.6|995|994.6|995|994.6|994.6|994.2|5209
1617955100000|2021-04-09 07:58:20|994.8|994.8|995|994.4|995|994.8|994.8|994.4|1190
1617955110000|2021-04-09 07:58:30|994.8|994.2|994.6|994.4|994.8|994.4|994.4|994.2|1839
1617955130000|2021-04-09 07:58:50|994.4|994.2|994.6|994.2|994.8|994.6|994.4|994.2|3303
1617955150000|2021-04-09 07:59:10|994.4|994|994|993.8|994.4|994|994|993.8|23311
1617955160000|2021-04-09 07:59:20|993.8|993.6|993.6|993.4|993.8|993.6|993.6|993.4|1179
1617955170000|2021-04-09 07:59:30|||||||||330
1617955180000|2021-04-09 07:59:40|993.4|993.2|993.6|993.2|993.8|993.4|993.4|993|8173
1617955200000|2021-04-09 08:00:00|993.8|993.4|994|993.6|994.2|994|993.8|993.4|15053
1617955210000|2021-04-09 08:00:10|993.8|993.4|993.6|993.2|993.8|993.4|993.4|993.2|9689
1617955220000|2021-04-09 08:00:20|993.4|993|993.4|993|993.4|993|993.4|993|732
1617955230000|2021-04-09 08:00:30|993.6|993.2|993.4|993|993.6|993.2|993.4|993|1684
1617955240000|2021-04-09 08:00:40||993.2||993.2||993.2||993.2|0
1617955250000|2021-04-09 08:00:50|993.6||993.6||993.6||993.4||3255
1617955260000|2021-04-09 08:01:00|993.4|993|993|992.8|993.4|993|993|992.8|23571
1617955270000|2021-04-09 08:01:10|||||||||853
1617955280000|2021-04-09 08:01:20|992.8|992.6|992.8|992.4|992.8|992.8|992.8|992.4|2208
1617955290000|2021-04-09 08:01:30|992.6|992.2|992.6|992.2|992.6|992.4|992.4|992.2|3452
1617955300000|2021-04-09 08:01:40|992.8|992.4|993|992.8|993|992.8|992.8|992.4|7997
1617955320000|2021-04-09 08:02:00|993.2|993|993.2|992.6|993.2|993|993|992.6|2181
1617955330000|2021-04-09 08:02:10|993|992.8|992.8|992.4|993.2|992.8|992.8|992.4|3352
1617955340000|2021-04-09 08:02:20|992.6|992.6|993|992.6|993|992.6|992.6|992.4|4540
1617955360000|2021-04-09 08:02:40|992.8|992.4|992|991.8|993|992.4|992|991.8|72575
1617955370000|2021-04-09 08:02:50|992.2|992|992.4|992.2|992.4|992.2|992.2|991.8|39450
1617955380000|2021-04-09 08:03:00|||||||||5327
1617955390000|2021-04-09 08:03:10|992.2|991.8|992.2|991.8|992.2|991.8|992|991.8|21502
1617955420000|2021-04-09 08:03:40|992.4|992|992.4|992|992.4|992.2|992.2|992|4499
1617955440000|2021-04-09 08:04:00|992.6|992.2|992.4|992.2|992.6|992.4|992.4|992.2|13502
1617955450000|2021-04-09 08:04:10|992.2|992|992.2|991.8|992.2|992|992|991.8|12292
1617955460000|2021-04-09 08:04:20||992||992||992||992|0
1617955470000|2021-04-09 08:04:30||991.8||992||992||991.8|2846
1617955480000|2021-04-09 08:04:40|992.4|992.2|992.4|992.2|992.4|992.2|992.2|992|1497
1617955490000|2021-04-09 08:04:50|992.2|992|992.2|991.8|992.2|992|992.2|991.8|800
1617955500000|2021-04-09 08:05:00|992|992|992.2|991.8|992.2|992|992|991.8|2549
1617955510000|2021-04-09 08:05:10|992|991.6|991.8|991.6|992|991.6|991.8|991.6|37713
1617955520000|2021-04-09 08:05:20|991.6|991.4|991.8|991.4|991.8|991.4|991.6|991.4|1759
1617955530000|2021-04-09 08:05:30||991.6||991.6||991.6||991.6|1169
1617955540000|2021-04-09 08:05:40|992|991.8|992|991.8|992|991.8|991.8|991.6|11718
1617955550000|2021-04-09 08:05:50|992.2||992.2||992.2||992||1720
1617955560000|2021-04-09 08:06:00|992|991.6|991.6|991.4|992|991.6|991.6|991.4|4210
1617955570000|2021-04-09 08:06:10|991.8|991.6|991.8|991.4|991.8|991.6|991.8|991.4|0
1617955580000|2021-04-09 08:06:20||991.6||991.4||991.6||991.4|73
1617955600000|2021-04-09 08:06:40||991.6||991.6||991.6||991.6|982
1617955610000|2021-04-09 08:06:50|||||||||1000
1617955620000|2021-04-09 08:07:00|992|991.8|992|991.8|992|991.8|992|991.8|3620
1617955630000|2021-04-09 08:07:10|991.8|991.6|991.4|991.2|991.8|991.6|991.4|991.2|52552
1617955640000|2021-04-09 08:07:20|||||||||8764
1617955650000|2021-04-09 08:07:30|991.2|991|991|990.8|991.2|991|991|990.8|42158
1617955660000|2021-04-09 08:07:40|990.8|990.6|990.8|990.6|990.8|990.6|990.8|990.6|23158
1617955670000|2021-04-09 08:07:50|991|990.8|990.8|990.6|991|990.8|990.8|990.6|8976
1617955680000|2021-04-09 08:08:00|||||||||302
1617955690000|2021-04-09 08:08:10|||||||||4218
1617955700000|2021-04-09 08:08:20|991|990.8|990.8|990.6|991|990.8|990.8|990.6|10367
1617955710000|2021-04-09 08:08:30|991|990.8|990.8|990.6|991|990.8|990.8|990.6|5178
1617955720000|2021-04-09 08:08:40|991|990.8|991|990.8|991|990.8|991|990.8|1339
1617955730000|2021-04-09 08:08:50|990.8|990.6|990.8|990.6|990.8|990.6|990.8|990.6|9311
1617955740000|2021-04-09 08:09:00|||||||||483
1617955750000|2021-04-09 08:09:10|||||||||1200
1617955760000|2021-04-09 08:09:20|||||||||1636
1617955770000|2021-04-09 08:09:30|990.6|990.4|990.4|990.2|990.6|990.4|990.4|990.2|24564
1617955780000|2021-04-09 08:09:40|||||||||1674
1617955790000|2021-04-09 08:09:50|||||||||6373
1617955800000|2021-04-09 08:10:00|990.2|990|989.4|989.2|990.2|990|989.4|989|128376
1617955810000|2021-04-09 08:10:10|989.6|989.4|989.8|989.6|989.8|989.6|989.6|989.4|4557
1617955820000|2021-04-09 08:10:20|989.6|989.4|989.8|989.6|990|989.6|989.6|989.4|25188
1617955830000|2021-04-09 08:10:30||989.4||989.6||989.6||989.4|5782
1617955840000|2021-04-09 08:10:40|||||||||1506
1617955850000|2021-04-09 08:10:50|989.6|989.4|989.8|989.6|990|989.6|989.6|989.2|52057
1617955860000|2021-04-09 08:11:00|||||||||528
1617955870000|2021-04-09 08:11:10|||||||||100
1617955880000|2021-04-09 08:11:20|990||990||990||989.8||4696
1617955900000|2021-04-09 08:11:40|990.2|989.8|990.2|990|990.2|990|990|989.6|16584
1617955910000|2021-04-09 08:11:50|||||||||100
1617955920000|2021-04-09 08:12:00|||||||||230
1617955930000|2021-04-09 08:12:10|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990|5814
1617955940000|2021-04-09 08:12:20|990.6|990.4|990.6|990.2|990.6|990.4|990.6|990.2|8289
1617955950000|2021-04-09 08:12:30|990.4|990|990.4|990|990.4|990.2|990.2|990|2277
1617955960000|2021-04-09 08:12:40|990.2|989.8|989.8|989.6|990.4|989.8|989.8|989.6|19884
1617955970000|2021-04-09 08:12:50|989.6|989.4|990|989.6|990|989.8|989.6|989.4|38122
1617955980000|2021-04-09 08:13:00|990.2|989.8|990.4|990.2|990.4|990.2|990.2|989.8|6180
1617955990000|2021-04-09 08:13:10|990.2|990|990.4|990|990.4|990|990.2|990|3904
1617956000000|2021-04-09 08:13:20||990.2||990.2||990.2||990.2|1177
1617956010000|2021-04-09 08:13:30||990||990||990||990|200
1617956020000|2021-04-09 08:13:40|990.2|990.2|990.2|990|990.2|990.2|990.2|990|3035
1617956030000|2021-04-09 08:13:50|990|989.8|990|989.8|990|989.8|989.8|989.6|13398
1617956040000|2021-04-09 08:14:00|989.8|989.6|989.8|989.6|990|989.6|989.8|989.6|4839
1617956050000|2021-04-09 08:14:10|989.6|989.4|989.8|989.4|989.8|989.6|989.6|989.4|5674
1617956060000|2021-04-09 08:14:20|990|989.6|990|989.6|990|989.8|990|989.6|5299
1617956080000|2021-04-09 08:14:40||989.8||989.8||989.8||989.8|4143
1617956090000|2021-04-09 08:14:50|990.2|990|990.2|990|990.2|990|990.2|990|7725
1617956100000|2021-04-09 08:15:00|990|989.8|990.4|990|990.4|990.2|990|989.8|9274
1617956120000|2021-04-09 08:15:20|990.6|990.2|990.6|990.4|990.6|990.4|990.6|990.2|2886
1617956130000|2021-04-09 08:15:30|||||||||500
1617956140000|2021-04-09 08:15:40||990.2||990.4||990.4||990.2|1807
1617956150000|2021-04-09 08:15:50||990.2||990.2||990.2||990.2|0
1617956160000|2021-04-09 08:16:00|990.4|990|990.2|990|990.6|990|990.2|990|6167
1617956170000|2021-04-09 08:16:10|990|989.8|989.8|989.4|990|989.8|989.8|989.4|1919
1617956180000|2021-04-09 08:16:20|989.6|989.6|990|989.6|990|989.8|989.6|989.6|2123
1617956190000|2021-04-09 08:16:30|989.8||990||990||989.8||408
1617956200000|2021-04-09 08:16:40||989.8||989.8||989.8||989.8|819
1617956230000|2021-04-09 08:17:10||989.6||989.6||989.6||989.6|2603
1617956240000|2021-04-09 08:17:20||989.8||989.8||989.8||989.8|7633
1617956250000|2021-04-09 08:17:30|990.2|990|990.4|990.2|990.4|990.2|990.2|990|13011
1617956260000|2021-04-09 08:17:40||990||990.2||990.2||990|232
1617956280000|2021-04-09 08:18:00|990.2|990|990.4|990.2|990.4|990.2|990.2|990|3229
1617956290000|2021-04-09 08:18:10|||||||||200
1617956300000|2021-04-09 08:18:20||990||990||990||990|457
1617956310000|2021-04-09 08:18:30||990.2||990||990.2||990|4022
1617956320000|2021-04-09 08:18:40|990.2|990.2|990.4|990|990.4|990.2|990.2|990|6828
1617956330000|2021-04-09 08:18:50|990.2|990.2|990.4|990.2|990.4|990.2|990.2|990.2|692
1617956340000|2021-04-09 08:19:00|990.2|990|990|989.8|990.4|990.2|990|989.8|24160
1617956350000|2021-04-09 08:19:10|990.2|990|990.2|990|990.2|990|990.2|990|1000
1617956360000|2021-04-09 08:19:20|||||||||454
1617956370000|2021-04-09 08:19:30|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|6839
1617956380000|2021-04-09 08:19:40|||||||||1322
1617956390000|2021-04-09 08:19:50|990.2|990|990.4|990|990.4|990|990.2|990|7039
1617956410000|2021-04-09 08:20:10|990.8|990.2|991|990.8|991|990.8|990.8|990.2|19138
1617956420000|2021-04-09 08:20:20|||||||||457
1617956430000|2021-04-09 08:20:30||990.6||990.8||990.8||990.6|4609
1617956440000|2021-04-09 08:20:40|990.8|990.6|993.2|993|993.4|993.2|990.8|990.6|244240
1617956450000|2021-04-09 08:20:50|993.4|993.2|992.6|992.4|993.4|993.2|992.6|992.4|16687
1617956460000|2021-04-09 08:21:00|992.8||992.8||992.8||992.8||0
1617956470000|2021-04-09 08:21:10|993|992.6|992|991.8|993|992.8|992|991.8|14859
1617956480000|2021-04-09 08:21:20||991.6||991.6||991.6||991.6|400
1617956490000|2021-04-09 08:21:30|992.2|991.8|992.2|991.8|992.4|992.2|992.2|991.8|6609
1617956500000|2021-04-09 08:21:40|992|991.6|991.6|991.4|992|991.6|991.6|991.4|4963
1617956510000|2021-04-09 08:21:50|||||||||1056
1617956520000|2021-04-09 08:22:00|991.8|991.6|991.8|991.6|992|991.6|991.8|991.6|5301
1617956530000|2021-04-09 08:22:10|992||992||992||992||187
1617956540000|2021-04-09 08:22:20|991.8|991.4|991.8|991.4|991.8|991.4|991.6|991.4|1355
1617956550000|2021-04-09 08:22:30|991.6|991.2|991|990.6|991.6|991.2|991|990.6|2020
1617956560000|2021-04-09 08:22:40||990.8||990.8||990.8||990.8|1459
1617956570000|2021-04-09 08:22:50|991.2|991|991.2|990.8|991.2|991|991.2|990.8|785
1617956580000|2021-04-09 08:23:00|991|991|991.2|991|991.2|991|991|991|1453
1617956590000|2021-04-09 08:23:10|991|990.8|991|990.8|991.2|990.8|991|990.6|5189
1617956600000|2021-04-09 08:23:20|||||||||787
1617956610000|2021-04-09 08:23:30|990.8|990.6|990.8|990.6|990.8|990.6|990.8|990.6|1809
1617956620000|2021-04-09 08:23:40|||||||||1252
1617956630000|2021-04-09 08:23:50|991|990.8|991|990.6|991|990.8|991|990.6|4369
1617956640000|2021-04-09 08:24:00||990.8||990.8||990.8||990.6|596
1617956650000|2021-04-09 08:24:10|990.8|990.6|991.2|991|991.4|991.2|990.8|990.6|4116
1617956660000|2021-04-09 08:24:20|||||||||200
1617956670000|2021-04-09 08:24:30|991.4|991.2|991.4|991.2|991.6|991.4|991.4|991|13341
1617956680000|2021-04-09 08:24:40|||||||||1305
1617956700000|2021-04-09 08:25:00|991.2|991|990.6|990.4|991.2|991|990.4|990.2|36446
1617956710000|2021-04-09 08:25:10|990.8|990.6|990.8|990.6|990.8|990.6|990.8|990.6|6560
1617956720000|2021-04-09 08:25:20|991|990.8|991|990.8|991|990.8|991|990.8|1117
1617956730000|2021-04-09 08:25:30|990.8|990.6|990|989.8|990.8|990.6|990|989.8|80014
1617956740000|2021-04-09 08:25:40|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|8793
1617956750000|2021-04-09 08:25:50|990|989.8|990.2|989.8|990.2|989.8|990|989.6|74778
1617956760000|2021-04-09 08:26:00|990|990|989.8|989.6|990.2|990|989.8|989.6|7657
1617956770000|2021-04-09 08:26:10|||||||||4876
1617956780000|2021-04-09 08:26:20|||||||||1000
1617956790000|2021-04-09 08:26:30|||||||||2571
1617956810000|2021-04-09 08:26:50|989.6|989.4|989.6|989.4|989.6|989.4|989.6|989.4|6447
1617956820000|2021-04-09 08:27:00|||||||||1000
1617956830000|2021-04-09 08:27:10|989.8|989.6|989.8|989.4|989.8|989.6|989.8|989.4|11371
1617956840000|2021-04-09 08:27:20|989.6||989.6||989.6||989.6||1056
1617956850000|2021-04-09 08:27:30|||||||||941
1617956860000|2021-04-09 08:27:40|||||||||591
1617956870000|2021-04-09 08:27:50|||||||||1242
1617956880000|2021-04-09 08:28:00|989.8|989.6|989.8|989.4|989.8|989.6|989.6|989.4|26315
1617956890000|2021-04-09 08:28:10|989.6|989.6|989.6|989.4|989.8|989.6|989.6|989.4|4757
1617956900000|2021-04-09 08:28:20|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|4509
1617956910000|2021-04-09 08:28:30|||||||||3097
1617956930000|2021-04-09 08:28:50|990|989.8|990|989.8|990|989.8|990|989.6|2577
1617956940000|2021-04-09 08:29:00|||||||||1350
1617956950000|2021-04-09 08:29:10|990.2|990|990.6|990.2|990.6|990.4|990.2|990|28161
1617956960000|2021-04-09 08:29:20|990.4|990|990.4|990.2|990.4|990.2|990.4|990|8458
1617956970000|2021-04-09 08:29:30|990.2|990|990.2|990|990.2|990|990.2|990|5118
1617956980000|2021-04-09 08:29:40|||||||||726
1617956990000|2021-04-09 08:29:50|||||||||500
1617957000000|2021-04-09 08:30:00|||||||||1884
1617957010000|2021-04-09 08:30:10|990.4|990.2|991|990.8|991|990.8|990.4|990.2|7857
1617957020000|2021-04-09 08:30:20|991.2|991|991.4|991|991.6|991.2|991.2|991|3919
1617957030000|2021-04-09 08:30:30|||||||||500
1617957040000|2021-04-09 08:30:40||991.2||991.2||991.2||991.2|3392
1617957050000|2021-04-09 08:30:50|991.6|991.4|991.6|991.4|991.8|991.4|991.4|991.2|9314
1617957060000|2021-04-09 08:31:00|||||||||1387
1617957070000|2021-04-09 08:31:10|991.8|991.6|992.2|992|992.6|992.2|991.8|991.6|19772
1617957080000|2021-04-09 08:31:20|992|991.8|991.6|991.4|992|991.8|991.6|991.4|7288
1617957090000|2021-04-09 08:31:30|||||||||200
1617957100000|2021-04-09 08:31:40|||||||||3329
1617957120000|2021-04-09 08:32:00|||||||||200
1617957130000|2021-04-09 08:32:10|991.4|991.2|991|990.8|991.4|991.2|991|990.6|17088
1617957140000|2021-04-09 08:32:20|991.2|991|991.2|991|991.2|991|991|990.8|3551
1617957150000|2021-04-09 08:32:30|||||||||1056
1617957160000|2021-04-09 08:32:40|||||||||2551
1617957170000|2021-04-09 08:32:50|||||||||1176
1617957190000|2021-04-09 08:33:10|||||||||500
1617957200000|2021-04-09 08:33:20|991.4|991.2|991.6|991.4|991.6|991.4|991.4|991.2|10804
1617957210000|2021-04-09 08:33:30|991.4|991.2|991|990.8|991.4|991.2|991|990.6|23661
1617957220000|2021-04-09 08:33:40|991.2|991|991.2|991|991.2|991|991.2|991|29890
1617957230000|2021-04-09 08:33:50|991.4|991.2|991.4|991.2|991.6|991.2|991.4|991.2|5620
1617957240000|2021-04-09 08:34:00|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|3405
1617957250000|2021-04-09 08:34:10|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|8820
1617957260000|2021-04-09 08:34:20|992||991.8||992||991.8||2005
1617957280000|2021-04-09 08:34:40|992|991.8|991.4|991.2|992|991.8|991.4|991.2|15980
1617957290000|2021-04-09 08:34:50|991.2|991|991|990.8|991.2|991|991|990.8|7526
1617957300000|2021-04-09 08:35:00|991.2|991|991.4|991.2|991.4|991.2|991.2|991|16728
1617957310000|2021-04-09 08:35:10|||||||||500
1617957320000|2021-04-09 08:35:20|||||||||200
1617957330000|2021-04-09 08:35:30|991.6|991.4|991.8|991.6|991.8|991.6|991.6|991.4|10604
1617957340000|2021-04-09 08:35:40|992|991.8|992|991.8|992.2|992|992|991.8|24510
1617957360000|2021-04-09 08:36:00|992.2|992|992.2|992|992.4|992|992|992|6451
1617957380000|2021-04-09 08:36:20|||||||||200
1617957390000|2021-04-09 08:36:30|||||||||1394
1617957400000|2021-04-09 08:36:40|992|991.8|992.2|992|992.2|992|992|991.8|10351
1617957410000|2021-04-09 08:36:50|992|991.8|992|991.8|992|991.8|992|991.8|1616
1617957430000|2021-04-09 08:37:10|992.2|992|992.2|991.8|992.2|992|992|991.8|8633
1617957440000|2021-04-09 08:37:20|992|992|992|991.8|992|992|992|991.8|1000
1617957450000|2021-04-09 08:37:30|991.8|991.6|991.8|991.6|992|991.6|991.8|991.6|7902
1617957460000|2021-04-09 08:37:40|991.6|991.4|991.8|991.6|991.8|991.6|991.6|991.4|15677
1617957470000|2021-04-09 08:37:50|991.6|991.4|991.8|991.6|991.8|991.6|991.6|991.4|10238
1617957480000|2021-04-09 08:38:00|991.6|991.4|991.4|991.2|991.6|991.4|991.4|991.2|7257
1617957490000|2021-04-09 08:38:10|991.2|991|991.4|991|991.4|991.2|991.2|991|2757
1617957500000|2021-04-09 08:38:20|991.2|990.8|991|990.8|991.2|990.8|991|990.8|13120
1617957510000|2021-04-09 08:38:30|990.8|990.6|990.8|990.6|991|990.8|990.8|990.4|5725
1617957520000|2021-04-09 08:38:40||990.4||990.4||990.6||990.4|9630
1617957530000|2021-04-09 08:38:50|990.6|990.2|990.4|990.2|990.6|990.2|990.4|990.2|4747
1617957540000|2021-04-09 08:39:00|990.2|990|990.2|990|990.2|990|990.2|990|13859
1617957550000|2021-04-09 08:39:10|990|989.8|989.8|989.6|990|989.8|989.8|989.6|30851
1617957560000|2021-04-09 08:39:20|||||||||200
1617957570000|2021-04-09 08:39:30|989.6|989.4|989.2|989|989.6|989.4|989.2|989|55712
1617957580000|2021-04-09 08:39:40|989.4|989.2|989.4|989.2|989.6|989.4|989.4|989.2|47989
1617957590000|2021-04-09 08:39:50|989.2|989|989|988.8|989.2|989|989|988.8|36160
1617957600000|2021-04-09 08:40:00|988.8|988.6|988.6|988.4|988.8|988.6|988.6|988.4|17775
1617957610000|2021-04-09 08:40:10|||||||||5614
1617957620000|2021-04-09 08:40:20|||||||||2350
1617957630000|2021-04-09 08:40:30|988.8|988.6|989.2|988.8|989.2|988.8|988.6|988.4|41664
1617957640000|2021-04-09 08:40:40|989|988.6|989.2|988.8|989.2|989|988.6|988.4|90978
1617957660000|2021-04-09 08:41:00|989.4|989|990|989.6|990|989.6|989.4|989|45352
1617957670000|2021-04-09 08:41:10|990.2|989.8|990|989.8|990.2|990|990|989.6|15811
1617957680000|2021-04-09 08:41:20||989.6||989.6||989.6||989.6|0
1617957690000|2021-04-09 08:41:30||989.8||989.8||989.8||989.8|3541
1617957700000|2021-04-09 08:41:40|989.8|989.6|990.2|990|990.2|990|989.8|989.6|43068
1617957710000|2021-04-09 08:41:50|990.4|990.2|990.6|990.2|990.6|990.2|990.4|990.2|707
1617957730000|2021-04-09 08:42:10|990.4|990|990.4|990|990.4|990|990.2|990|2223
1617957740000|2021-04-09 08:42:20|990.2|989.8|989.8|989.6|990.2|989.8|989.8|989.4|25818
1617957750000|2021-04-09 08:42:30|990|989.8|990.2|989.8|990.4|990|990|989.8|6761
1617957760000|2021-04-09 08:42:40||990||990||990||990|1689
1617957770000|2021-04-09 08:42:50|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|3677
1617957780000|2021-04-09 08:43:00|990.2|990|990.2|990|990.2|990|990.2|990|5037
1617957800000|2021-04-09 08:43:20|990.4||990.4||990.4||990.4||200
1617957820000|2021-04-09 08:43:40||990.2||990||990.2||990|489
1617957830000|2021-04-09 08:43:50|990.2|989.8|989.8|989.6|990.4|989.8|989.8|989.6|20916
1617957850000|2021-04-09 08:44:10|||||||||599
1617957860000|2021-04-09 08:44:20|989.6|989.4|989.8|989.4|989.8|989.6|989.6|989.4|5667
1617957870000|2021-04-09 08:44:30|||||||||200
1617957880000|2021-04-09 08:44:40||989.6||989.6||989.6||989.6|69
1617957890000|2021-04-09 08:44:50|||||||||515
1617957900000|2021-04-09 08:45:00|989.6|989.4|989.8|989.6|989.8|989.6|989.6|989.4|8420
1617957910000|2021-04-09 08:45:10|990|989.8|989.8|989.4|990|989.8|989.6|989.4|6340
1617957920000|2021-04-09 08:45:20|989.6|989.2|989.2|989|989.6|989.2|989.2|989|59842
1617957930000|2021-04-09 08:45:30|989.4|988.8|989|988.8|989.4|988.8|988.8|988.6|87915
1617957960000|2021-04-09 08:46:00|988.8|988.6|988.8|988.6|988.8|988.6|988.8|988.6|2117
1617957970000|2021-04-09 08:46:10|989|988.8|989|988.8|989|988.8|988.8|988.6|20528
1617958000000|2021-04-09 08:46:40|989.2|989|989.4|989.2|989.6|989.2|989.2|989|34621
1617958010000|2021-04-09 08:46:50||989||989||989||989|0
1617958020000|2021-04-09 08:47:00|989.2|989.2|989.2|989|989.4|989.2|989.2|989|2866
1617958030000|2021-04-09 08:47:10|989.4|989.2|989.4|989.2|989.4|989.2|989.4|989.2|2254
1617958040000|2021-04-09 08:47:20|989.6||989.6||989.6||989.6||200
1617958050000|2021-04-09 08:47:30||989.4||989.4||989.4||989.4|500
1617958060000|2021-04-09 08:47:40|||||||||556
1617958070000|2021-04-09 08:47:50|||||||||500
1617958090000|2021-04-09 08:48:10|989.8|989.6|989.4|989.2|989.8|989.6|989.4|989.2|20507
1617958100000|2021-04-09 08:48:20|989.2|989|989.2|989|989.2|989|989.2|989|4416
1617958120000|2021-04-09 08:48:40|989|988.8|989|988.8|989.2|988.8|989|988.8|5000
1617958130000|2021-04-09 08:48:50|||||||||186
1617958140000|2021-04-09 08:49:00|989.2|989|989.2|989|989.4|989|989.2|989|7647
1617958150000|2021-04-09 08:49:10||988.8||988.8||988.8||988.8|200
1617958160000|2021-04-09 08:49:20||989||989||989||988.8|325
1617958180000|2021-04-09 08:49:40|989.4|989.2|989.4|989.2|989.4|989.2|989.4|989|5789
1617958190000|2021-04-09 08:49:50|||||||||450
1617958200000|2021-04-09 08:50:00|||||||||1658
1617958210000|2021-04-09 08:50:10|||||||||200
1617958220000|2021-04-09 08:50:20|989.2|989|989.4|989|989.4|989|989.2|989|3995
1617958240000|2021-04-09 08:50:40|989.2|989.2|989.2|989|989.2|989.2|989.2|989|7000
1617958260000|2021-04-09 08:51:00|989.4|989.2|989.4|989.2|989.4|989.2|989.4|989.2|2853
1617958270000|2021-04-09 08:51:10|989.2|989|989.4|989|989.4|989|989.2|989|2389
1617958280000|2021-04-09 08:51:20|989.2||989.4||989.4||989.2||200
1617958290000|2021-04-09 08:51:30|989.6|989.2|989.6|989.2|989.6|989.4|989.6|989|5348
1617958300000|2021-04-09 08:51:40||989.4||989.4||989.4||989.4|5000
1617958310000|2021-04-09 08:51:50|989.4|989.2|989.2|989|989.4|989.2|989.2|989|1973
1617958340000|2021-04-09 08:52:20|989|988.8|989|988.6|989|988.8|988.8|988.6|12840
1617958360000|2021-04-09 08:52:40|988.8|988.8|989|988.8|989|988.8|988.8|988.8|3658
1617958390000|2021-04-09 08:53:10|||||||||341
1617958400000|2021-04-09 08:53:20|988.8|988.6|989|988.8|989|988.8|988.8|988.6|11168
1617958410000|2021-04-09 08:53:30|||||||||2416
1617958420000|2021-04-09 08:53:40|||||||||3112
1617958430000|2021-04-09 08:53:50|||||||||1096
1617958440000|2021-04-09 08:54:00||988.6||988.6||988.6||988.6|0
1617958450000|2021-04-09 08:54:10|988.8||988.8||988.8||988.8||11887
1617958460000|2021-04-09 08:54:20|||||||||15983
1617958470000|2021-04-09 08:54:30|||||||||100
1617958480000|2021-04-09 08:54:40|989|988.8|989|988.8|989|988.8|989|988.8|20860
1617958490000|2021-04-09 08:54:50|||||||||2734
1617958510000|2021-04-09 08:55:10|||||||||1924
1617958520000|2021-04-09 08:55:20|989.2|989|989|988.8|989.2|989|989|988.8|6055
1617958530000|2021-04-09 08:55:30|988.8|988.6|989|988.6|989|988.8|988.8|988.6|51
1617958550000|2021-04-09 08:55:50||988.8||988.8||988.8||988.8|0
1617958560000|2021-04-09 08:56:00|989.2|989|989.2|988.8|989.2|989|989.2|988.8|4002
1617958570000|2021-04-09 08:56:10|989.4|989|989.2|989|989.4|989.2|989.2|989|5918
1617958580000|2021-04-09 08:56:20|989|988.8|989.2|988.8|989.4|989|989|988.6|12669
1617958610000|2021-04-09 08:56:50|989.4|989|989.4|989.2|989.8|989.6|989.4|988.8|24211
1617958620000|2021-04-09 08:57:00|989.6|989.4|989.8|989.6|989.8|989.6|989.4|989.2|9289
1617958630000|2021-04-09 08:57:10|990|989.8|990.4|990|990.4|990.2|990|989.6|18166
1617958640000|2021-04-09 08:57:20|990.2|989.8|990.2|990|990.2|990|990|989.8|5397
1617958650000|2021-04-09 08:57:30||989.8||989.8||989.8||989.8|244
1617958660000|2021-04-09 08:57:40||990||990||990||990|1694
1617958670000|2021-04-09 08:57:50|990|989.8|990|989.8|990.2|989.8|990|989.8|5115
1617958680000|2021-04-09 08:58:00|990.2|990|990.2|989.8|990.2|990|990.2|989.8|1407
1617958690000|2021-04-09 08:58:10|990|989.4|989.6|989.2|990.2|989.4|989.6|989.2|15321
1617958700000|2021-04-09 08:58:20|989.4|989.4|989.6|989.4|989.6|989.4|989.4|989.4|3542
1617958720000|2021-04-09 08:58:40|989.8|989.6|988.8|988.6|989.8|989.6|988.8|988.6|82153
1617958730000|2021-04-09 08:58:50|||||||||272
1617958740000|2021-04-09 08:59:00|||||||||3302
1617958750000|2021-04-09 08:59:10|||||||||253
1617958760000|2021-04-09 08:59:20|988.6|988.4|988.4|988.2|988.6|988.4|988.4|988.2|22586
1617958780000|2021-04-09 08:59:40|||||||||156
1617958800000|2021-04-09 09:00:00|988.2|988|987.8|987.6|988.2|988|987.8|987.6|115114
1617958810000|2021-04-09 09:00:10|988|987.8|988|987.6|988|987.8|987.8|987.6|20331
1617958820000|2021-04-09 09:00:20|987.8||988||988||987.8||200
1617958830000|2021-04-09 09:00:30||987.8||987.6||987.8||987.6|12666
1617958840000|2021-04-09 09:00:40||987.8||987.8||987.8||987.6|12900
1617958870000|2021-04-09 09:01:10|987.8|987.6|987.4|987.2|987.8|987.6|987.4|987.2|24255
1617958880000|2021-04-09 09:01:20|||||||||403
1617958890000|2021-04-09 09:01:30|987.2|987|987.2|987|987.2|987|987.2|987|8058
1617958900000|2021-04-09 09:01:40|987|986.8|987|986.8|987|986.8|987|986.8|18759
1617958920000|2021-04-09 09:02:00|||||||||1733
1617958930000|2021-04-09 09:02:10|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|9194
1617958940000|2021-04-09 09:02:20|987.2|986.8|986.8|986.6|987.2|987|986.8|986.6|26394
1617958950000|2021-04-09 09:02:30|987|986.8|986.8|986.6|987|986.8|986.8|986.6|11476
1617958990000|2021-04-09 09:03:10|987|986.8|988|987.8|988|987.8|987|986.8|29463
1617959000000|2021-04-09 09:03:20|987.8|987.6|988|987.8|988|987.8|987.8|987.6|6032
1617959010000|2021-04-09 09:03:30|987.8|987.6|987.8|987.4|987.8|987.6|987.8|987.4|1694
1617959020000|2021-04-09 09:03:40||987.6||987.6||987.6||987.4|2240
1617959030000|2021-04-09 09:03:50|988|987.8|987.8|987.6|988|987.8|987.8|987.6|10940
1617959050000|2021-04-09 09:04:10|||||||||200
1617959060000|2021-04-09 09:04:20|988|987.8|988|987.6|988|987.8|988|987.6|3340
1617959070000|2021-04-09 09:04:30|987.8|987.8|988|987.8|988|987.8|987.8|987.8|1712
1617959080000|2021-04-09 09:04:40|||||||||572
1617959090000|2021-04-09 09:04:50|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|8218
1617959110000|2021-04-09 09:05:10|||||||||17574
1617959120000|2021-04-09 09:05:20|||||||||200
1617959130000|2021-04-09 09:05:30|987.6|987.4|987|986.8|987.6|987.4|987|986.8|9594
1617959140000|2021-04-09 09:05:40|987.2|987|987|986.8|987.2|987|987|986.8|28811
1617959150000|2021-04-09 09:05:50|||||||||5959
1617959160000|2021-04-09 09:06:00|||||||||120
1617959170000|2021-04-09 09:06:10|||||||||2000
1617959190000|2021-04-09 09:06:30|||||||||105
1617959210000|2021-04-09 09:06:50||986.6||986.6||986.6||986.6|7018
1617959220000|2021-04-09 09:07:00||986.8||986.8||986.8||986.8|1600
1617959230000|2021-04-09 09:07:10|||||||||3159
1617959240000|2021-04-09 09:07:20|||||||||330
1617959250000|2021-04-09 09:07:30|||||||||1200
1617959260000|2021-04-09 09:07:40|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|11287
1617959280000|2021-04-09 09:08:00|||||||||60
1617959300000|2021-04-09 09:08:20|||||||||289
1617959320000|2021-04-09 09:08:40|986.6|986.4|986.2|986|986.6|986.4|986.2|986|16270
1617959330000|2021-04-09 09:08:50|||||||||5218
1617959340000|2021-04-09 09:09:00|||||||||131
1617959350000|2021-04-09 09:09:10|||||||||963
1617959360000|2021-04-09 09:09:20|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|12193
1617959380000|2021-04-09 09:09:40|986.6|986.4|986.6|986.4|986.6|986.4|986.4|986.2|23142
1617959400000|2021-04-09 09:10:00|||||||||800
1617959410000|2021-04-09 09:10:10|||||||||2022
1617959430000|2021-04-09 09:10:30|||||||||7340
1617959440000|2021-04-09 09:10:40|||||||||567
1617959450000|2021-04-09 09:10:50|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|8709
1617959470000|2021-04-09 09:11:10|986.2|986|986.2|986|986.2|986|986.2|986|26854
1617959480000|2021-04-09 09:11:20|||||||||1075
1617959490000|2021-04-09 09:11:30|||||||||8100
1617959500000|2021-04-09 09:11:40|||||||||1000
1617959510000|2021-04-09 09:11:50|||||||||25
1617959520000|2021-04-09 09:12:00|||||||||13536
1617959530000|2021-04-09 09:12:10|||||||||5877
1617959540000|2021-04-09 09:12:20|||||||||400
1617959550000|2021-04-09 09:12:30|||||||||200
1617959560000|2021-04-09 09:12:40|||||||||590
1617959570000|2021-04-09 09:12:50|||||||||11094
1617959580000|2021-04-09 09:13:00|986.4|986.2|986.2|986|986.4|986.2|986.2|986|13704
1617959590000|2021-04-09 09:13:10|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|4417
1617959600000|2021-04-09 09:13:20|||||||||1167
1617959610000|2021-04-09 09:13:30|986|985.6|985|984.8|986|985.8|985|984.6|185202
1617959620000|2021-04-09 09:13:40|||||||||1191
1617959630000|2021-04-09 09:13:50|||||||||30553
1617959640000|2021-04-09 09:14:00|985.2|985|985.4|985.2|985.6|985.4|985.2|985|25519
1617959650000|2021-04-09 09:14:10|985.2|985|985.2|985|985.2|985|985.2|985|2903
1617959660000|2021-04-09 09:14:20|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985|1450
1617959670000|2021-04-09 09:14:30|985.6|985.4|985.8|985.6|985.8|985.6|985.6|985.4|11244
1617959680000|2021-04-09 09:14:40|985.6|985.4|985.6|985.4|985.8|985.6|985.6|985.4|7242
1617959690000|2021-04-09 09:14:50|985.4|985.2|985.2|985|985.4|985.2|985.2|985|6611
1617959700000|2021-04-09 09:15:00|985|984.8|985|984.8|985.2|985|985|984.8|12346
1617959710000|2021-04-09 09:15:10|||||||||356
1617959740000|2021-04-09 09:15:40|985.2|985|985|984.8|985.2|985|985|984.8|12975
1617959750000|2021-04-09 09:15:50|||||||||2001
1617959770000|2021-04-09 09:16:10|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.4|8658
1617959780000|2021-04-09 09:16:20|||||||||6137
1617959790000|2021-04-09 09:16:30|||||||||630
1617959820000|2021-04-09 09:17:00|||||||||1156
1617959830000|2021-04-09 09:17:10|||||||||200
1617959840000|2021-04-09 09:17:20|985|984.8|984.4|984|985|984.8|984.4|984|12351
1617959850000|2021-04-09 09:17:30|984.2|983.8|984|983.8|984.2|983.8|984|983.8|6000
1617959860000|2021-04-09 09:17:40|984.2|984|984|983.8|984.2|984|984|983.8|7147
1617959870000|2021-04-09 09:17:50|983.8|983.6|983.8|983.4|984|983.8|983.8|983.4|15180
1617959880000|2021-04-09 09:18:00|983.6|983.2|983.2|983|983.8|983.2|983.2|983|1663
1617959890000|2021-04-09 09:18:10|983|982.8|983|982.8|983.2|982.8|983|982.8|3664
1617959900000|2021-04-09 09:18:20|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.4|9100
1617959910000|2021-04-09 09:18:30|983|982.4|982.8|982.6|983|982.8|982.8|982.4|10665
1617959920000|2021-04-09 09:18:40|||||||||300
1617959930000|2021-04-09 09:18:50|983|982.8|983|982.8|983|982.8|983|982.8|8090
1617959940000|2021-04-09 09:19:00|983.2|983|983.6|983.4|983.6|983.4|983.2|983|35644
1617959950000|2021-04-09 09:19:10|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983|10528
1617959960000|2021-04-09 09:19:20|983.2|983|983.2|983|983.2|983|983.2|983|2400
1617959970000|2021-04-09 09:19:30|||||||||500
1617960000000|2021-04-09 09:20:00|983|982.8|982.8|982.6|983|982.8|982.8|982.6|6102
1617960010000|2021-04-09 09:20:10|982.6|982.4|982.6|982.4|982.8|982.6|982.6|982.4|6479
1617960020000|2021-04-09 09:20:20|982.8|982.6|982.6|982.4|982.8|982.6|982.4|982.2|18257
1617960030000|2021-04-09 09:20:30|||||||||3736
1617960040000|2021-04-09 09:20:40|982.4|982.2|982.4|982.2|982.4|982.4|982.2|982|102388
1617960050000|2021-04-09 09:20:50|||||||||3767
1617960060000|2021-04-09 09:21:00|982.2|982|982|981.8|982.2|982|982|981.8|16486
1617960070000|2021-04-09 09:21:10|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|1554
1617960080000|2021-04-09 09:21:20|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|7370
1617960090000|2021-04-09 09:21:30|||||||||3801
1617960100000|2021-04-09 09:21:40|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.4|12112
1617960110000|2021-04-09 09:21:50|981.6|981.4|981.6|981.4|981.6|981.6|981.6|981.4|38693
1617960120000|2021-04-09 09:22:00|||||||||10978
1617960130000|2021-04-09 09:22:10|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|14000
1617960140000|2021-04-09 09:22:20|982|981.8|981.8|981.6|982|981.8|981.6|981.2|36886
1617960150000|2021-04-09 09:22:30||981.4||981.4||981.4||981.4|4127
1617960170000|2021-04-09 09:22:50||981.6||981.6||981.6||981.6|0
1617960180000|2021-04-09 09:23:00|981.6|981.4|981.8|981.4|981.8|981.6|981.6|981.4|22
1617960190000|2021-04-09 09:23:10|981.6||981.8||981.8||981.6||348
1617960200000|2021-04-09 09:23:20|981.6|981.2|981.6|981.4|981.6|981.4|981.4|981.2|903
1617960210000|2021-04-09 09:23:30|981.8|981.6|981.6|981.4|981.8|981.6|981.6|981.4|7159
1617960230000|2021-04-09 09:23:50|981.4|981.2|981.4|981.2|981.6|981.2|981.4|981.2|625
1617960240000|2021-04-09 09:24:00|981.2|981|981.4|981.2|981.4|981.2|981.2|981|11501
1617960250000|2021-04-09 09:24:10|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.2|9858
1617960260000|2021-04-09 09:24:20||981.2||981.4||981.4||981.2|2244
1617960270000|2021-04-09 09:24:30|||||||||1060
1617960280000|2021-04-09 09:24:40|981.8|981.6|981.6|981.4|981.8|981.6|981.6|981.4|3665
1617960300000|2021-04-09 09:25:00|981.4|981.2|981.6|981.4|981.6|981.4|981.4|981.2|5409
1617960310000|2021-04-09 09:25:10|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|5565
1617960320000|2021-04-09 09:25:20|981.6|981.2|981.4|981|981.6|981.2|981.2|981|28526
1617960330000|2021-04-09 09:25:30|981.6|981.2|981.4|981.2|981.6|981.4|981.4|981.2|8254
1617960340000|2021-04-09 09:25:40||981||981.2||981.2||981|13109
1617960360000|2021-04-09 09:26:00|981.2|981|981.2|981|981.2|981|981.2|981|1780
1617960370000|2021-04-09 09:26:10|||||||||130
1617960380000|2021-04-09 09:26:20|||||||||1800
1617960390000|2021-04-09 09:26:30|||||||||2953
1617960400000|2021-04-09 09:26:40|||||||||2054
1617960410000|2021-04-09 09:26:50|981.4|981.2|981.2|981|981.4|981.2|981.2|981|7078
1617960420000|2021-04-09 09:27:00|||||||||260
1617960430000|2021-04-09 09:27:10|||||||||1000
1617960440000|2021-04-09 09:27:20|||||||||270
1617960450000|2021-04-09 09:27:30|||||||||850
1617960470000|2021-04-09 09:27:50|||||||||51
1617960480000|2021-04-09 09:28:00|980.8|980.8|980.4|980.2|980.8|980.8|979.8|979.6|613282
1617960490000|2021-04-09 09:28:10|||||||||11809
1617960500000|2021-04-09 09:28:20|||||||||9068
1617960510000|2021-04-09 09:28:30|980.2|980|980.4|980.2|980.4|980.2|980.2|980|13298
1617960520000|2021-04-09 09:28:40|||||||||23460
1617960530000|2021-04-09 09:28:50|||||||||656
1617960540000|2021-04-09 09:29:00|980.2|980|980.2|980|980.4|980.2|980.2|980|23921
1617960550000|2021-04-09 09:29:10|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|13232
1617960560000|2021-04-09 09:29:20|980.6|980.4|980.6|980.4|980.6|980.4|980.4|980.2|47051
1617960570000|2021-04-09 09:29:30|980.4|980.2|980.4|980.2|980.6|980.4|980.4|980.2|23715
1617960580000|2021-04-09 09:29:40|||||||||8116
1617960610000|2021-04-09 09:30:10|||||||||200
1617960620000|2021-04-09 09:30:20|980.2|980|980.4|980.2|980.4|980.2|980.2|980|6821
1617960640000|2021-04-09 09:30:40|||||||||1800
1617960650000|2021-04-09 09:30:50|||||||||50
1617960670000|2021-04-09 09:31:10|||||||||200
1617960690000|2021-04-09 09:31:30|||||||||539
1617960700000|2021-04-09 09:31:40|980.2|980|979.8|979.4|980.2|980|979.8|979.4|18981
1617960710000|2021-04-09 09:31:50|979.6|979.2|979.6|979.2|979.6|979.4|979.4|979.2|6230
1617960720000|2021-04-09 09:32:00|979.4||979.4||979.6||979.4||6640
1617960730000|2021-04-09 09:32:10|979.6|979.4|979.8|979.6|979.8|979.6|979.6|979.2|11939
1617960740000|2021-04-09 09:32:20|||||||||200
1617960750000|2021-04-09 09:32:30|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|0
1617960760000|2021-04-09 09:32:40|||||||||4824
1617960770000|2021-04-09 09:32:50|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|10748
1617960780000|2021-04-09 09:33:00|||||||||600
1617960790000|2021-04-09 09:33:10|980|979.8|980|979.8|980|979.8|980|979.6|5780
1617960810000|2021-04-09 09:33:30|||||||||4813
1617960820000|2021-04-09 09:33:40|||||||||1500
1617960830000|2021-04-09 09:33:50|||||||||1050
1617960840000|2021-04-09 09:34:00|||||||||343
1617960850000|2021-04-09 09:34:10|979.8|979.6|979.6|979.4|979.8|979.6|979.6|979.4|15912
1617960860000|2021-04-09 09:34:20|||||||||399
1617960880000|2021-04-09 09:34:40|||||||||3228
1617960890000|2021-04-09 09:34:50|||||||||146
1617960900000|2021-04-09 09:35:00|979.4|979.2|979.6|979.4|979.6|979.4|979.4|979.2|7348
1617960910000|2021-04-09 09:35:10|979.8|979.6|979.8|979.4|979.8|979.6|979.6|979.4|3387
1617960920000|2021-04-09 09:35:20|979.6|979.6|979.8|979.6|979.8|979.6|979.6|979.6|200
1617960930000|2021-04-09 09:35:30||979.4||979.6||979.6||979.4|2741
1617960940000|2021-04-09 09:35:40||979.4||979.6||979.6||979.4|0
1617960950000|2021-04-09 09:35:50|980.2|980|979.8|979.4|980.2|980|979.8|979.4|28005
1617960960000|2021-04-09 09:36:00|979.6|979.6|979.4|979.2|979.8|979.6|979.4|979.2|29245
1617960970000|2021-04-09 09:36:10|979.2|979|979.2|979|979.2|979|979.2|979|11722
1617960980000|2021-04-09 09:36:20|||||||||513
1617960990000|2021-04-09 09:36:30|||||||||625
1617961000000|2021-04-09 09:36:40|||||||||2432
1617961010000|2021-04-09 09:36:50|||||||||1236
1617961020000|2021-04-09 09:37:00|979|978.8|978.4|978.2|979|978.8|978.4|978.2|42424
1617961030000|2021-04-09 09:37:10|||||||||2282
1617961040000|2021-04-09 09:37:20|978.2|978|978.2|978|978.2|978|978.2|978|11583
1617961050000|2021-04-09 09:37:30|978|977.8|977.4|977.2|978|977.8|977.4|977.2|44616
1617961060000|2021-04-09 09:37:40|977.2|977|977.2|976.8|977.4|977.2|977|976.8|12298
1617961080000|2021-04-09 09:38:00|977|976.6|976.6|976.4|977|976.6|976.4|976.2|25755
1617961090000|2021-04-09 09:38:10|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|14319
1617961100000|2021-04-09 09:38:20|977|976.8|976.6|976.4|977|976.8|976.6|976.4|36709
1617961110000|2021-04-09 09:38:30|||||||||254
1617961120000|2021-04-09 09:38:40|976.4|976.2|976.2|976|976.4|976.2|976.2|976|5932
1617961130000|2021-04-09 09:38:50|976.4|976.2|976.4|976.2|976.6|976.4|976.4|976.2|23500
1617961140000|2021-04-09 09:39:00||976||976||976||976|936
1617961150000|2021-04-09 09:39:10|976.6|976.2|976.6|976.4|976.6|976.4|976.6|976.2|6128
1617961160000|2021-04-09 09:39:20|||||||||275
1617961170000|2021-04-09 09:39:30|976.4|976.2|976.6|976.2|976.6|976.4|976.4|976.2|3380
1617961180000|2021-04-09 09:39:40||976.4||976.4||976.4||976.2|4323
1617961190000|2021-04-09 09:39:50||976.2||976.2||976.2||976.2|0
1617961200000|2021-04-09 09:40:00|976.4|976|975.8|975.4|976.4|976|975.6|975.4|29357
1617961210000|2021-04-09 09:40:10|976|975.6|976.2|975.8|976.2|976|976|975.6|15864
1617961230000|2021-04-09 09:40:30|976||976||976||976||0
1617961240000|2021-04-09 09:40:40|||||||||3082
1617961250000|2021-04-09 09:40:50|975.8|975.6|976|975.6|976|975.8|975.8|975.6|5470
1617961260000|2021-04-09 09:41:00||975.8||975.8||975.8||975.8|900
1617961270000|2021-04-09 09:41:10|976.2|976|976.2|975.8|976.2|976|976.2|975.8|10449
1617961290000|2021-04-09 09:41:30|976|975.6|975.8|975.6|976|975.8|975.8|975.6|5400
1617961300000|2021-04-09 09:41:40|976|975.8|976.2|976|976.2|976|976|975.8|11830
1617961320000|2021-04-09 09:42:00|||||||||5080
1617961330000|2021-04-09 09:42:10|976|975.8|976|975.6|976.2|975.8|976|975.6|3078
1617961340000|2021-04-09 09:42:20|976.2|975.8|976.2|975.8|976.2|976|976|975.6|28383
1617961350000|2021-04-09 09:42:30|||||||||100
1617961360000|2021-04-09 09:42:40|976.4|976|976.4|976|976.4|976.2|976.4|976|1552
1617961380000|2021-04-09 09:43:00|976.2|976.2|976.4|976|976.4|976.2|976.2|976|4726
1617961390000|2021-04-09 09:43:10||976.2||976.2||976.2||976.2|500
1617961400000|2021-04-09 09:43:20|976.6|976.4|976.8|976.4|976.8|976.6|976.6|976.4|23796
1617961410000|2021-04-09 09:43:30|977|976.6|977|976.8|977.2|977|976.8|976.6|8678
1617961430000|2021-04-09 09:43:50|977.2|976.6|976.8|976.6|977.2|976.6|976.8|976.6|5446
1617961440000|2021-04-09 09:44:00|977|976.8|976.8|976.6|977|976.8|976.8|976.6|7072
1617961450000|2021-04-09 09:44:10|977|976.8|977.2|977|977.2|977|977|976.8|8658
1617961470000|2021-04-09 09:44:30|977.4|977.2|977.4|977.2|977.6|977.4|977.2|977|25844
1617961490000|2021-04-09 09:44:50|||||||||2257
1617961500000|2021-04-09 09:45:00|977.6||977.6||977.6||977.6||1596
1617961510000|2021-04-09 09:45:10||977.4||977.2||977.4||977.2|1000
1617961520000|2021-04-09 09:45:20|977.8|977.4|977.6|977.2|977.8|977.4|977.6|977.2|2257
1617961540000|2021-04-09 09:45:40|977.8|977.4|977.8|977.6|977.8|977.6|977.6|977.4|2457
1617961560000|2021-04-09 09:46:00|||||||||5705
1617961570000|2021-04-09 09:46:10|977.6|977.4|977.4|977|977.6|977.4|977.2|977|39852
1617961580000|2021-04-09 09:46:20|977.2|977.2|977.4|977.2|977.4|977.2|977.2|977|2857
1617961590000|2021-04-09 09:46:30|977.6|977.4|977.6|977.2|977.6|977.4|977.6|977.2|8271
1617961600000|2021-04-09 09:46:40||977.4||977.4||977.4||977.4|6438
1617961610000|2021-04-09 09:46:50|977.8|977.6|977.8|977.4|977.8|977.6|977.6|977.4|6898
1617961620000|2021-04-09 09:47:00|||||||||750
1617961630000|2021-04-09 09:47:10|977.6|977.6|977|976.8|977.8|977.6|977|976.8|45875
1617961640000|2021-04-09 09:47:20|977.2|977|977.2|977|977.2|977|977.2|977|0
1617961650000|2021-04-09 09:47:30|||||||||5911
1617961660000|2021-04-09 09:47:40|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|12258
1617961670000|2021-04-09 09:47:50||977.4||977.4||977.4||977.4|1400
1617961680000|2021-04-09 09:48:00|||||||||500
1617961690000|2021-04-09 09:48:10|977.4|977|977.2|977|977.4|977.2|977.2|977|14856
1617961700000|2021-04-09 09:48:20|977|976.8|977.2|976.8|977.2|976.8|976.8|976.6|32842
1617961730000|2021-04-09 09:48:50|977|976.6|977|976.8|977|976.8|976.8|976.6|6845
1617961740000|2021-04-09 09:49:00|977.2|977|977|976.8|977.2|977|977|976.8|3412
1617961750000|2021-04-09 09:49:10|977.2|977|977.2|976.8|977.2|977|977.2|976.8|285
1617961760000|2021-04-09 09:49:20|977|977|976|975.8|977|977|976|975.8|71066
1617961770000|2021-04-09 09:49:30|975.8|975.6|973.8|973.6|976|975.8|973.8|973.6|173272
1617961780000|2021-04-09 09:49:40|974|973.8|973.8|973.6|974.2|974|973.8|973.4|60276
1617961790000|2021-04-09 09:49:50|973.6|973.4|973.8|973.4|973.8|973.6|973.6|973.4|37824
1617961800000|2021-04-09 09:50:00|974|973.6|973.8|973.6|974|973.8|973.8|973.4|58786
1617961810000|2021-04-09 09:50:10|||||||||2313
1617961820000|2021-04-09 09:50:20|973.6|973.4|974|973.8|974|973.8|973.4|973.2|33067
1617961830000|2021-04-09 09:50:30|||||||||16046
1617961840000|2021-04-09 09:50:40|||||||||3385
1617961850000|2021-04-09 09:50:50|974.2|974|974.2|974|974.4|974.2|974.2|974|25987
1617961860000|2021-04-09 09:51:00|974|973.8|973.8|973.4|974|973.8|973.6|973.4|39515
1617961870000|2021-04-09 09:51:10|974|973.6|974|973.6|974|973.8|973.8|973.6|2421
1617961880000|2021-04-09 09:51:20|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|6500
1617961890000|2021-04-09 09:51:30|974|973.6|974|973.8|974|973.8|974|973.6|555
1617961900000|2021-04-09 09:51:40|973.8|973.6|974|973.6|974|973.6|973.8|973.6|1000
1617961910000|2021-04-09 09:51:50|973.8||973.8||974||973.8||8412
1617961920000|2021-04-09 09:52:00|974|973.4|973.8|973.4|974|973.8|973.6|973.4|6269
1617961930000|2021-04-09 09:52:10|974|973.6|974|973.8|974|973.8|973.8|973.6|18069
1617961940000|2021-04-09 09:52:20|974.2|974|975|974.8|975|974.8|974.2|974|7631
1617961960000|2021-04-09 09:52:40|975.2|975|976.8|976.6|976.8|976.6|975.2|975|14745
1617961970000|2021-04-09 09:52:50|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|6951
1617961980000|2021-04-09 09:53:00|976.8|976.4|976.6|976.2|976.8|976.6|976.4|976.2|7834
1617961990000|2021-04-09 09:53:10|976.8|976.4|976.6|976.2|976.8|976.4|976.4|976.2|1057
1617962000000|2021-04-09 09:53:20|976.8|976.4|977.2|976.8|977.2|977|976.6|976.2|7179
1617962020000|2021-04-09 09:53:40|977.4|977|977.2|977|977.4|977.2|977.2|976.8|6107
1617962030000|2021-04-09 09:53:50|977|976.8|977.2|976.8|977.2|977|976.8|976.4|45537
1617962040000|2021-04-09 09:54:00|977|977|976.8|976.4|977.2|977|976.8|976.4|8739
1617962050000|2021-04-09 09:54:10|977|976.6|977|976.6|977|976.6|977|976.6|0
1617962060000|2021-04-09 09:54:20|||||||||200
1617962070000|2021-04-09 09:54:30|977.2|976.8|977.6|977.2|977.6|977.4|977.2|976.6|15646
1617962090000|2021-04-09 09:54:50|977.4|977.4|977.4|977|977.6|977.4|977.2|977|17822
1617962100000|2021-04-09 09:55:00||977.2||977||977.2||977|1245
1617962110000|2021-04-09 09:55:10|||||||||761
1617962120000|2021-04-09 09:55:20|977.6|977.2|977.4|977|977.6|977.4|977.4|977|5459
1617962130000|2021-04-09 09:55:30|977.6||977.4||977.6||977.4||967
1617962140000|2021-04-09 09:55:40|977.2||977.4||977.4||977.2||601
1617962150000|2021-04-09 09:55:50|977.6|977.2|977.4|977|977.6|977.4|977.2|977|16781
1617962160000|2021-04-09 09:56:00|977.6|977.2|977.6|977.2|977.6|977.2|977.4|977.2|899
1617962170000|2021-04-09 09:56:10|977.4||977.6||977.6||977.4||4600
1617962190000|2021-04-09 09:56:30|977.8|977.4|978.4|978|978.6|978.4|977.6|977.2|20865
1617962200000|2021-04-09 09:56:40|978.2|978.2|978.4|978|978.4|978.2|978.2|978|6373
1617962240000|2021-04-09 09:57:20|978.2||978.2||978.2||978.2||750
1617962250000|2021-04-09 09:57:30|||||||||1309
1617962260000|2021-04-09 09:57:40|978|977.8|978|977.6|978|977.8|977.8|977.6|9388
1617962270000|2021-04-09 09:57:50|||||||||695
1617962280000|2021-04-09 09:58:00|978.2|977.8|978.2|977.8|978.2|978|978|977.8|671
1617962290000|2021-04-09 09:58:10||978||978||978||978|1351
1617962300000|2021-04-09 09:58:20|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978|4769
1617962310000|2021-04-09 09:58:30|978.6|978|978.4|978|978.6|978|978.2|978|11418
1617962320000|2021-04-09 09:58:40||978.2||978||978.2||978|500
1617962330000|2021-04-09 09:58:50|978.6||978.6||978.6||978.4||0
1617962340000|2021-04-09 09:59:00|978.4|978.2|978.6|978.2|978.6|978.2|978.4|978.2|1510
1617962350000|2021-04-09 09:59:10|978.4|978|978|977.8|978.6|978|978|977.8|23034
1617962360000|2021-04-09 09:59:20|978.2|977.6|978.2|977.8|978.2|978|978|977.6|8795
1617962390000|2021-04-09 09:59:50||978||977.8||978||977.8|0
1617962400000|2021-04-09 10:00:00|978|978|978|977.8|978.2|978|978|977.8|5624
1617962410000|2021-04-09 10:00:10|978.2||978.2||978.2||978||615
1617962420000|2021-04-09 10:00:20|978|978|977.6|977.4|978|978|977.6|977.4|10412
1617962430000|2021-04-09 10:00:30|||||||||1160
1617962440000|2021-04-09 10:00:40|977.8|977.6|977.8|977.6|978|977.6|977.8|977.4|11864
1617962450000|2021-04-09 10:00:50|978|977.8|978|977.8|978|977.8|977.8|977.6|2739
1617962460000|2021-04-09 10:01:00|978.2|978|978.2|978|978.2|978|978|977.8|9295
1617962470000|2021-04-09 10:01:10||977.8||977.8||977.8||977.8|2021
1617962480000|2021-04-09 10:01:20|978.4|978|978.4|978.2|978.4|978.2|978.4|978|1774
1617962500000|2021-04-09 10:01:40|978.6|978.4|978.6|978.2|978.6|978.4|978.6|978.2|3734
1617962510000|2021-04-09 10:01:50|978.8|978.4|978.4|978.2|978.8|978.4|978.4|978.2|26454
1617962520000|2021-04-09 10:02:00|||||||||4
1617962530000|2021-04-09 10:02:10|978.2|978|978.4|978.2|978.4|978.2|978.2|978|5869
1617962540000|2021-04-09 10:02:20|978.2|978|978.4|978|978.4|978|978.2|978|2153
1617962550000|2021-04-09 10:02:30||978.2||978.2||978.2||978.2|3936
1617962570000|2021-04-09 10:02:50|978.6|978.4|978.4|978.2|978.6|978.4|978.4|978.2|11507
1617962590000|2021-04-09 10:03:10|||||||||3020
1617962600000|2021-04-09 10:03:20|||||||||573
1617962610000|2021-04-09 10:03:30|978.6|978.4|978|977.8|978.6|978.4|978|977.8|101712
1617962620000|2021-04-09 10:03:40|977.8|977.6|978|977.8|978.2|978|977.8|977.6|21519
1617962630000|2021-04-09 10:03:50|978.2|978|978.2|978|978.2|978|978|977.8|1779
1617962650000|2021-04-09 10:04:10|978.4|978.2|978.4|978|978.4|978.2|978.4|978|2499
1617962660000|2021-04-09 10:04:20||978.2||978.2||978.2||978.2|0
1617962670000|2021-04-09 10:04:30|||||||||3372
1617962680000|2021-04-09 10:04:40|||||||||2954
1617962690000|2021-04-09 10:04:50|978.6|978.4|978.4|978|978.6|978.4|978.2|978|19677
1617962700000|2021-04-09 10:05:00|978.2|977.8|978.2|977.8|978.2|977.8|978|977.8|12968
1617962710000|2021-04-09 10:05:10|978||978.2||978.2||978||0
1617962730000|2021-04-09 10:05:30|978||978||978||978||1273
1617962740000|2021-04-09 10:05:40|977.8|977.6|977.6|977.4|977.8|977.6|977.6|977.4|18823
1617962750000|2021-04-09 10:05:50|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|3729
1617962780000|2021-04-09 10:06:20||977.6||977.6||977.6||977.6|2126
1617962790000|2021-04-09 10:06:30|977.6|977.4|977.8|977.4|977.8|977.6|977.6|977.4|26083
1617962830000|2021-04-09 10:07:10||977.6||977.4||977.6||977.4|241
1617962840000|2021-04-09 10:07:20||977.6||977.4||977.6||977.4|1000
1617962850000|2021-04-09 10:07:30|978|977.6|978.2|978|978.2|978|978|977.6|20299
1617962860000|2021-04-09 10:07:40|978.4|978.2|978.8|978.4|978.8|978.4|978.4|978|14862
1617962880000|2021-04-09 10:08:00|978.6|978.6|978.2|978|978.6|978.6|978.2|978|31913
1617962890000|2021-04-09 10:08:10|||||||||500
1617962900000|2021-04-09 10:08:20|978|977.8|978|977.8|978.2|978|978|977.8|3656
1617962910000|2021-04-09 10:08:30|978.2|978|978.2|978|978.4|978|978.2|977.8|7956
1617962920000|2021-04-09 10:08:40|978.4||978.4||978.4||978.4||1188
1617962930000|2021-04-09 10:08:50|978.2||978.2||978.2||978.2||174
1617962940000|2021-04-09 10:09:00|||||||||200
1617962950000|2021-04-09 10:09:10|978.4||978.4||978.4||978.4||0
1617962960000|2021-04-09 10:09:20|978.2||978.2||978.2||978.2||1983
1617962970000|2021-04-09 10:09:30|||||||||4565
1617962980000|2021-04-09 10:09:40|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|3525
1617962990000|2021-04-09 10:09:50|978.2|978|978.4|978.2|978.4|978.2|978.2|978|13139
1617963000000|2021-04-09 10:10:00|978.6|978.4|978.4|978.2|978.6|978.4|978.4|978.2|11811
1617963010000|2021-04-09 10:10:10|978.6|978.4|978.4|978|978.6|978.4|978.4|978|13549
1617963020000|2021-04-09 10:10:20|978.2||978.2||978.4||978.2||707
1617963030000|2021-04-09 10:10:30|978.4||978.4||978.4||978.4||336
1617963040000|2021-04-09 10:10:40|978.2|978.2|978.2|978|978.6|978.2|978.2|978|34065
1617963050000|2021-04-09 10:10:50|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|3418
1617963060000|2021-04-09 10:11:00|978.6|978.4|978.6|978.4|978.6|978.4|978.4|978.2|10042
1617963070000|2021-04-09 10:11:10|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|3902
1617963080000|2021-04-09 10:11:20|||||||||387
1617963100000|2021-04-09 10:11:40|||||||||13956
1617963110000|2021-04-09 10:11:50|978.2|978|978.2|978|978.2|978|978.2|978|16804
1617963120000|2021-04-09 10:12:00|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|7736
1617963130000|2021-04-09 10:12:10|||||||||215
1617963140000|2021-04-09 10:12:20|||||||||50
1617963150000|2021-04-09 10:12:30|||||||||1198
1617963160000|2021-04-09 10:12:40|||||||||1120
1617963170000|2021-04-09 10:12:50|978.6|978.4|978.6|978.2|978.8|978.4|978.4|978|56417
1617963180000|2021-04-09 10:13:00||978.4||978.2||978.4||978.2|3843
1617963190000|2021-04-09 10:13:10|978.4|978.4|978.6|978.2|978.6|978.4|978.4|978.2|22772
1617963200000|2021-04-09 10:13:20|978.4|978|978.2|978|978.4|978|978.2|978|2212
1617963210000|2021-04-09 10:13:30|||||||||1563
1617963230000|2021-04-09 10:13:50|||||||||5284
1617963250000|2021-04-09 10:14:10|978.4|978.2|978.2|978|978.4|978.2|978.2|978|277
1617963260000|2021-04-09 10:14:20|978|977.8|978|977.8|978|977.8|978|977.8|5487
1617963280000|2021-04-09 10:14:40|978.2|978|978.2|978|978.2|978|978.2|978|4244
1617963290000|2021-04-09 10:14:50|||||||||6337
1617963300000|2021-04-09 10:15:00|||||||||711
1617963310000|2021-04-09 10:15:10|978.4|978.2|978.2|978|978.4|978.2|978.2|978|551
1617963320000|2021-04-09 10:15:20|978.4|978.4|978.4|978|978.6|978.4|978.2|978|17939
1617963330000|2021-04-09 10:15:30|978.2|977.8|978.2|977.8|978.2|977.8|978|977.8|3020
1617963350000|2021-04-09 10:15:50||978||978||978||978|0
1617963370000|2021-04-09 10:16:10|978|977.8|977.8|977.4|978|977.8|977.6|977.4|6111
1617963380000|2021-04-09 10:16:20|977.6|977.6|977.6|977.4|977.8|977.6|977.6|977.4|1981
1617963420000|2021-04-09 10:17:00|977.8|977.6|977.6|977.4|977.8|977.6|977.6|977.4|11256
1617963430000|2021-04-09 10:17:10|977.8|977.6|977.8|977.4|977.8|977.6|977.6|977.4|1510
1617963440000|2021-04-09 10:17:20|977.6|977.6|977.6|977.4|977.6|977.6|977.6|977.4|355
1617963470000|2021-04-09 10:17:50|||||||||750
1617963480000|2021-04-09 10:18:00|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|2060
1617963500000|2021-04-09 10:18:20|978||978||978||977.8||6913
1617963510000|2021-04-09 10:18:30|978.2|977.8|978.2|978|978.2|978|978.2|977.8|5584
1617963530000|2021-04-09 10:18:50|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|2113
1617963540000|2021-04-09 10:19:00||978||978.2||978.2||978|0
1617963550000|2021-04-09 10:19:10|978.6||978.6||978.6||978.6||3591
1617963560000|2021-04-09 10:19:20|978.4||978.4||978.4||978.4||200
1617963570000|2021-04-09 10:19:30|||||||||1000
1617963580000|2021-04-09 10:19:40|978.6|978.4|978.6|978.2|978.6|978.4|978.4|978.2|3013
1617963590000|2021-04-09 10:19:50||978.4||978.4||978.4||978.4|455
1617963600000|2021-04-09 10:20:00|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|3095
1617963610000|2021-04-09 10:20:10|978.2|978|978.2|977.8|978.2|978|978|977.8|9143
1617963620000|2021-04-09 10:20:20|978.4|978|978.4|978|978.4|978.2|978.4|978|8860
1617963640000|2021-04-09 10:20:40|978.2||978.4||978.4||978.2||0
1617963680000|2021-04-09 10:21:20|978.6|978.2|978.6|978.2|978.6|978.4|978.6|978.2|9390
1617963690000|2021-04-09 10:21:30|978.4|978.4|978.6|978.2|978.6|978.4|978.4|978.2|6467
1617963700000|2021-04-09 10:21:40||978.4||978.4||978.4||978.4|1000
1617963710000|2021-04-09 10:21:50|978.4|978.2|978.6|978.4|978.6|978.4|978.4|978.2|8636
1617963730000|2021-04-09 10:22:10|||||||||50
1617963740000|2021-04-09 10:22:20|||||||||910
1617963790000|2021-04-09 10:23:10|978.8|978.6|978.6|978.4|978.8|978.6|978.6|978.4|17626
1617963800000|2021-04-09 10:23:20|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|1936
1617963810000|2021-04-09 10:23:30|979|978.8|979.2|979|979.4|979.2|979|978.8|13104
1617963820000|2021-04-09 10:23:40|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|1000
1617963840000|2021-04-09 10:24:00|979.6||979.6||979.6||979.6||1439
1617963850000|2021-04-09 10:24:10|979.8|979.4|979.8|979.4|979.8|979.6|979.8|979.4|3880
1617963860000|2021-04-09 10:24:20|980|979.6|980.4|980.2|980.4|980.2|980|979.6|7282
1617963870000|2021-04-09 10:24:30|980.6|980|980.6|980.4|980.6|980.4|980.6|980|2944
1617963880000|2021-04-09 10:24:40|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980|5381
1617963890000|2021-04-09 10:24:50|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|2611
1617963920000|2021-04-09 10:25:20|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|7852
1617963930000|2021-04-09 10:25:30|||||||||500
1617963960000|2021-04-09 10:26:00|||||||||694
1617963970000|2021-04-09 10:26:10|980.2|980|980.2|980|980.2|980|980.2|980|10335
1617964000000|2021-04-09 10:26:40|980.4|980.2|980.2|980|980.4|980.2|980.2|980|7952
1617964020000|2021-04-09 10:27:00|980.4|980.2|980.2|979.8|980.4|980.2|980.2|979.8|16518
1617964030000|2021-04-09 10:27:10|980|979.6|979.8|979.6|980.2|979.6|979.6|979.4|25361
1617964040000|2021-04-09 10:27:20|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|7833
1617964050000|2021-04-09 10:27:30|||||||||100
1617964060000|2021-04-09 10:27:40|||||||||1000
1617964070000|2021-04-09 10:27:50|979.8|979.6|979.8|979.4|979.8|979.6|979.8|979.4|9256
1617964090000|2021-04-09 10:28:10|979.6||979.6||979.8||979.6||7500
1617964120000|2021-04-09 10:28:40|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.4|3857
1617964130000|2021-04-09 10:28:50|980|979.8|979.8|979.6|980.2|980|979.8|979.6|5689
1617964170000|2021-04-09 10:29:30|979.6|979.4|979.8|979.4|979.8|979.4|979.6|979.4|5865
1617964190000|2021-04-09 10:29:50|979.6||979.6||979.6||979.6||0
1617964200000|2021-04-09 10:30:00|||||||||726
1617964210000|2021-04-09 10:30:10|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|11405
1617964220000|2021-04-09 10:30:20|||||||||257
1617964230000|2021-04-09 10:30:30|979.6|979.4|979.6|979.4|979.6|979.4|979.4|979.4|6074
1617964240000|2021-04-09 10:30:40|||||||||400
1617964260000|2021-04-09 10:31:00|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979|3391
1617964290000|2021-04-09 10:31:30|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|1659
1617964310000|2021-04-09 10:31:50|979.8|979.6|980|979.6|980|979.8|979.8|979.6|10275
1617964320000|2021-04-09 10:32:00|980.2|979.8|980.4|980.2|980.6|980.2|980.2|979.8|3119
1617964330000|2021-04-09 10:32:10|980.6|980.4|981|980.8|981|980.8|980.6|980.4|13561
1617964340000|2021-04-09 10:32:20|981.2|981|981.4|981|981.4|981|981.2|981|3020
1617964380000|2021-04-09 10:33:00|981.2|980.8|981.2|980.8|981.2|981|981|980.8|13112
1617964390000|2021-04-09 10:33:10||981||981||981||981|0
1617964400000|2021-04-09 10:33:20|981.4|981.2|981.4|981|981.4|981.2|981.4|981|1781
1617964410000|2021-04-09 10:33:30|981.2|981.2|981|980.6|981.2|981.2|980.8|980.6|14043
1617964430000|2021-04-09 10:33:50||980.8||980.6||980.8||980.6|500
1617964460000|2021-04-09 10:34:20|980.8|980.4|980.2|980|981|980.4|980.2|980|12952
1617964480000|2021-04-09 10:34:40|||||||||400
1617964500000|2021-04-09 10:35:00|980|979.8|980|979.6|980|979.8|979.8|979.6|9510
1617964540000|2021-04-09 10:35:40|980.2|979.8|980.4|980.2|980.4|980.2|980.2|979.8|4079
1617964560000|2021-04-09 10:36:00|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|1024
1617964570000|2021-04-09 10:36:10|980.8|980.6|980.8|980.6|980.8|980.6|980.6|980.6|0
1617964580000|2021-04-09 10:36:20||980.4||980.4||980.4||980.4|0
1617964590000|2021-04-09 10:36:30|980.6||980.6||980.6||980.6||0
1617964600000|2021-04-09 10:36:40|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|936
1617964620000|2021-04-09 10:37:00|981|980.6|980.8|980.6|981|980.8|980.8|980.6|9984
1617964630000|2021-04-09 10:37:10|981|980.8|981|980.6|981|980.8|981|980.6|150
1617964650000|2021-04-09 10:37:30|||||||||2752
1617964660000|2021-04-09 10:37:40|981.2|980.8|981.4|981.2|981.4|981.2|981.2|980.8|9754
1617964670000|2021-04-09 10:37:50|981.6|981.4|981.8|981.4|981.8|981.4|981.6|981.4|2184
1617964700000|2021-04-09 10:38:20|982|981.6|982|981.8|982|981.8|982|981.6|2807
1617964710000|2021-04-09 10:38:30|982.2|982|982.2|982|982.2|982|982.2|982|4444
1617964720000|2021-04-09 10:38:40|982.4||982.4||982.4||982.4||0
1617964770000|2021-04-09 10:39:30|982.6|982.2|982.6|982.2|982.6|982.4|982.6|982.2|1897
1617964780000|2021-04-09 10:39:40|982.4|982.4|982.6|982.4|982.6|982.4|982.4|982.4|3006
1617964790000|2021-04-09 10:39:50|982.8|982.6|982.8|982.6|982.8|982.6|982.6|982.4|1812
1617964800000|2021-04-09 10:40:00|983||983||983||983||0
1617964810000|2021-04-09 10:40:10|982.8|982.8|982.8|982.6|982.8|982.8|982.8|982.6|5097
1617964820000|2021-04-09 10:40:20|983||983||983||983||0
1617964840000|2021-04-09 10:40:40|982.8|982.8|982.2|982|983|982.8|982.2|982|19036
1617964850000|2021-04-09 10:40:50|982|981.8|982.6|982.2|982.6|982.2|982|981.8|15554
1617964880000|2021-04-09 10:41:20||982.4||982.4||982.4||982.4|500
1617964890000|2021-04-09 10:41:30|982.8|982.6|982.8|982.6|983|982.6|982.8|982.6|1764
1617964900000|2021-04-09 10:41:40||982.4||982.4||982.4||982.4|0
1617964920000|2021-04-09 10:42:00|982.6||982.6||982.6||982.6||0
1617964930000|2021-04-09 10:42:10|982.4|982.2|982|981.8|982.4|982.2|982|981.8|6974
1617964940000|2021-04-09 10:42:20|981.8|981.6|981.8|981.4|981.8|981.6|981.6|981.2|13456
1617964950000|2021-04-09 10:42:30|981.6|981.2|981.8|981.4|981.8|981.4|981.6|981.2|500
1617964970000|2021-04-09 10:42:50|982|981.6|981.8|981.6|982|981.8|981.8|981.6|4476
1617964990000|2021-04-09 10:43:10|||||||||200
1617965000000|2021-04-09 10:43:20|981.6|981.4|981.6|981.2|981.8|981.6|981.2|981|10320
1617965010000|2021-04-09 10:43:30|981.4|981|980.8|980.6|981.4|981.2|980.8|980.6|8721
1617965020000|2021-04-09 10:43:40|981|980.8|981|980.6|981|980.8|981|980.6|5649
1617965030000|2021-04-09 10:43:50|980.8|980.4|980.6|980.4|980.8|980.4|980.6|980.4|1952
1617965040000|2021-04-09 10:44:00|980.4|980.2|980.4|980.2|980.6|980.4|980.4|980.2|3340
1617965050000|2021-04-09 10:44:10|980.2|980|980.4|980.2|980.4|980.2|980.2|980|7395
1617965060000|2021-04-09 10:44:20|||||||||400
1617965070000|2021-04-09 10:44:30||980||980||980||980|0
1617965100000|2021-04-09 10:45:00|980.6|980.2|981|980.8|981|980.8|980.6|980.2|20846
1617965110000|2021-04-09 10:45:10|981.2|981|981.2|980.8|981.2|981|981.2|980.8|822
1617965160000|2021-04-09 10:46:00||981||981||981||981|900
1617965170000|2021-04-09 10:46:10|981|980.8|980.8|980.4|981.2|981|980.8|980.4|7159
1617965180000|2021-04-09 10:46:20||980.6||980.6||980.6||980.6|700
1617965190000|2021-04-09 10:46:30|981|980.8|980.8|980.6|981|980.8|980.8|980.6|10925
1617965200000|2021-04-09 10:46:40|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|2367
1617965210000|2021-04-09 10:46:50|||||||||2250
1617965230000|2021-04-09 10:47:10||980.2||980.2||980.2||980.2|1398
1617965270000|2021-04-09 10:47:50||980.4||980.4||980.4||980.4|1000
1617965280000|2021-04-09 10:48:00|980.4|980.2|980.4|980.2|980.6|980.2|980.4|980.2|7860
1617965300000|2021-04-09 10:48:20|980.6|980.4|980.8|980.6|980.8|980.6|980.6|980.4|3649
1617965310000|2021-04-09 10:48:30||980.4||980.4||980.4||980.4|2468
1617965330000|2021-04-09 10:48:50|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|3830
1617965340000|2021-04-09 10:49:00|980.8|980.4|980.8|980.4|980.8|980.6|980.6|980.4|4276
1617965360000|2021-04-09 10:49:20|980.6||980.8||980.8||980.6||1000
1617965370000|2021-04-09 10:49:30||980.6||980.6||980.6||980.6|6963
1617965380000|2021-04-09 10:49:40|980.6|980.4|980.8|980.4|980.8|980.6|980.6|980.4|2840
1617965400000|2021-04-09 10:50:00|981|980.6|980.8|980.6|981|980.8|980.8|980.4|4674
1617965410000|2021-04-09 10:50:10|981|980.8|981|980.6|981|980.8|981|980.6|1938
1617965420000|2021-04-09 10:50:20|980.8|980.8|980.4|980|980.8|980.8|980.2|980|42173
1617965430000|2021-04-09 10:50:30||980.2||980.2||980.2||980.2|1795
1617965440000|2021-04-09 10:50:40|980.6|980.4|980.8|980.4|980.8|980.6|980.6|980.4|18141
1617965450000|2021-04-09 10:50:50|981|980.6|981|980.8|981|980.8|981|980.6|3855
1617965460000|2021-04-09 10:51:00|981.2|981|981.2|980.8|981.2|981|981.2|980.8|2671
1617965480000|2021-04-09 10:51:20|981|980.6|980.6|980.4|981|980.6|980.6|980.4|6317
1617965500000|2021-04-09 10:51:40|980.4|980.2|980.2|980|980.4|980.2|980.2|980|5010
1617965520000|2021-04-09 10:52:00|980.4|980.2|980.4|980.2|980.4|980.2|980.2|980|11584
1617965530000|2021-04-09 10:52:10|980.6||980.4||980.6||980.4||1325
1617965540000|2021-04-09 10:52:20|||||||||143
1617965550000|2021-04-09 10:52:30|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|1161
1617965580000|2021-04-09 10:53:00|980.8|980.6|980.6|980.4|980.8|980.6|980.6|980.4|2293
1617965590000|2021-04-09 10:53:10|980.4|980.2|980.6|980.4|980.6|980.4|980.4|980.2|13829
1617965600000|2021-04-09 10:53:20|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|3505
1617965610000|2021-04-09 10:53:30|||||||||5422
1617965620000|2021-04-09 10:53:40|981|980.8|981.2|981|981.2|981|981|980.8|1843
1617965630000|2021-04-09 10:53:50|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|3682
1617965660000|2021-04-09 10:54:20|981.2|981|981.6|981.2|981.6|981.2|981.2|981|12902
1617965670000|2021-04-09 10:54:30|981.8|981.4|981.8|981.6|981.8|981.6|981.6|981.4|4098
1617965680000|2021-04-09 10:54:40|982|981.8|982.2|982|982.2|982|982|981.8|52122
1617965690000|2021-04-09 10:54:50|982.4|982.2|983.4|983.2|983.4|983.2|982.4|982.2|34352
1617965700000|2021-04-09 10:55:00|983.6|983.4|983.2|983|983.6|983.4|983.2|983|54155
1617965710000|2021-04-09 10:55:10|983|982.8|982.8|982.6|983|982.8|982.8|982.6|12357
1617965720000|2021-04-09 10:55:20|983||983||983||983||0
1617965740000|2021-04-09 10:55:40||982.8||982.6||982.8||982.6|1000
1617965750000|2021-04-09 10:55:50||982.8||982.6||982.8||982.6|100
1617965760000|2021-04-09 10:56:00|982.8|982.4|982|981.8|982.8|982.6|982|981.8|23779
1617965770000|2021-04-09 10:56:10|981.8|981.6|981.6|981.2|982|981.6|981.4|981.2|9669
1617965780000|2021-04-09 10:56:20|981.4|981.4|982.4|982|982.4|982|981.4|981.4|21010
1617965800000|2021-04-09 10:56:40|982.2|982.2|981.6|981.4|982.2|982.2|981.6|981.4|2255
1617965810000|2021-04-09 10:56:50|||||||||1000
1617965820000|2021-04-09 10:57:00|981.8|981.6|982|981.8|982.2|981.8|981.8|981.6|10305
1617965830000|2021-04-09 10:57:10|982.2|982|982.4|982|982.4|982|982.2|981.8|500
1617965850000|2021-04-09 10:57:30|982.6|982.2|982.6|982.2|982.6|982.2|982.4|982.2|2123
1617965870000|2021-04-09 10:57:50||982.4||982.4||982.4||982.4|0
1617965890000|2021-04-09 10:58:10|982.8|982.6|983|982.6|983.2|983|982.8|982.6|11122
1617965900000|2021-04-09 10:58:20|982.8||982.8||982.8||982.8||200
1617965910000|2021-04-09 10:58:30|983|982.4|983|982.6|983|982.6|983|982.4|10600
1617965920000|2021-04-09 10:58:40||982.8||982.8||982.8||982.8|1728
1617965930000|2021-04-09 10:58:50|983.2|983|983|982.8|983.2|983|982.8|982.6|7489
1617965960000|2021-04-09 10:59:20|982.8|982.6|982.4|982|982.8|982.6|982.4|982|23240
1617965980000|2021-04-09 10:59:40||982.2||982||982.2||982|200
1617965990000|2021-04-09 10:59:50|982.6|982.2|982.4|982.2|982.6|982.4|982.4|982.2|5555
1617966000000|2021-04-09 11:00:00|982.6|982.4|982.4|981.8|982.6|982.4|982.4|981.8|12755
1617966010000|2021-04-09 11:00:10|982.2|981.6|982|981.8|982.2|981.8|981.8|981.6|1951
1617966030000|2021-04-09 11:00:30|||||||||200
1617966040000|2021-04-09 11:00:40|981.8|981.6|981.6|981.4|982|981.8|981.6|981.4|13884
1617966050000|2021-04-09 11:00:50|981.8||981.8||981.8||981.6||507
1617966060000|2021-04-09 11:01:00|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|1319
1617966080000|2021-04-09 11:01:20|981.4|981|981.2|980.8|981.4|981|981|980.8|11019
1617966090000|2021-04-09 11:01:30|981.4|981|981.6|981.2|981.6|981.4|981.4|980.8|4597
1617966110000|2021-04-09 11:01:50||981.4||981.2||981.4||981.2|407
1617966120000|2021-04-09 11:02:00||981.4||981.4||981.4||981.4|500
1617966140000|2021-04-09 11:02:20|981.8|981.6|982|981.8|982|981.8|981.8|981.6|3352
1617966150000|2021-04-09 11:02:30||981.6||981.6||981.6||981.6|0
1617966180000|2021-04-09 11:03:00|982.2|981.8|982.4|982|982.4|982|982.2|981.8|2159
1617966190000|2021-04-09 11:03:10|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|3358
1617966200000|2021-04-09 11:03:20|982.4||982.4||982.6||982.4||200
1617966210000|2021-04-09 11:03:30|982.2|982|982.2|982|982.4|982.2|982.2|982|19551
1617966220000|2021-04-09 11:03:40|982|981.8|982|981.6|982|981.8|982|981.6|6047
1617966240000|2021-04-09 11:04:00|982.2|981.8|982.2|981.8|982.2|982|982|981.6|11889
1617966250000|2021-04-09 11:04:10|982|981.6|982|981.6|982|981.6|981.6|981.4|4952
1617966260000|2021-04-09 11:04:20|982.2|981.8|982|981.8|982.2|982|982|981.8|2500
1617966270000|2021-04-09 11:04:30|982.2|982|982.2|982|982.4|982.2|982.2|982|2123
1617966290000|2021-04-09 11:04:50|982|981.8|982|981.6|982.2|981.8|981.8|981.6|7452
1617966300000|2021-04-09 11:05:00|981.8||981.8||982||981.8||4348
1617966310000|2021-04-09 11:05:10|981.6|981.4|981.6|981.2|981.6|981.4|981.2|981|10208
1617966320000|2021-04-09 11:05:20|||||||||200
1617966330000|2021-04-09 11:05:30||981.4||981.4||981.4||981.4|1139
1617966340000|2021-04-09 11:05:40|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|3190
1617966350000|2021-04-09 11:05:50|982|981.8|982|981.6|982|981.8|982|981.6|2693
1617966360000|2021-04-09 11:06:00|981.8|981.4|981.8|981.4|981.8|981.6|981.6|981.4|3412
1617966380000|2021-04-09 11:06:20|981.6||981.6||981.6||981.6||11806
1617966390000|2021-04-09 11:06:30|981.8||981.8||981.8||981.8||0
1617966420000|2021-04-09 11:07:00|982|981.6|982|981.6|982|981.8|982|981.6|1847
1617966430000|2021-04-09 11:07:10||981.8||981.8||981.8||981.8|0
1617966440000|2021-04-09 11:07:20|982.2|982|982.2|981.8|982.2|982|982.2|981.8|2836
1617966450000|2021-04-09 11:07:30|982|982|982|981.8|982|982|982|981.8|100
1617966460000|2021-04-09 11:07:40||981.6||981.8||981.8||981.6|0
1617966470000|2021-04-09 11:07:50|982.2|982|982|981.8|982.2|982|982|981.8|3513
1617966490000|2021-04-09 11:08:10|982.2|982|982.2|981.8|982.2|982|982|981.8|1313
1617966500000|2021-04-09 11:08:20|982|981.6|981.6|981.4|982|981.8|981.4|981.2|20584
1617966510000|2021-04-09 11:08:30|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|257
1617966520000|2021-04-09 11:08:40|981.6|981.2|981.6|981.4|981.6|981.4|981.6|981.2|0
1617966540000|2021-04-09 11:09:00|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.4|37751
1617966550000|2021-04-09 11:09:10|982||982||982||982||4358
1617966560000|2021-04-09 11:09:20|981.8||982||982||981.8||200
1617966570000|2021-04-09 11:09:30||981.8||981.8||981.8||981.8|1100
1617966580000|2021-04-09 11:09:40|981.8|981.6|981.8|981.6|982|981.8|981.8|981.6|3144
1617966590000|2021-04-09 11:09:50|982|981.8|982|981.8|982|981.8|982|981.8|457
1617966600000|2021-04-09 11:10:00||981.6||981.6||981.6||981.6|250
1617966610000|2021-04-09 11:10:10|982.2|981.8|982.2|981.8|982.2|982|982|981.8|2812
1617966620000|2021-04-09 11:10:20|982||982||982||982||200
1617966630000|2021-04-09 11:10:30||981.6||981.6||981.6||981.6|0
1617966640000|2021-04-09 11:10:40||981.8||981.6||981.8||981.6|0
1617966660000|2021-04-09 11:11:00||981.8||981.8||981.8||981.8|0
1617966670000|2021-04-09 11:11:10|982.2|981.6|982.2|981.8|982.2|982|982.2|981.6|2567
1617966680000|2021-04-09 11:11:20|982||982||982||982||7574
1617966690000|2021-04-09 11:11:30|982.2|982|982.2|981.8|982.2|982|982.2|981.8|1771
1617966700000|2021-04-09 11:11:40|982|982|982.2|981.8|982.2|982|982|981.8|550
1617966720000|2021-04-09 11:12:00|982||982||982||982||0
1617966730000|2021-04-09 11:12:10|982.2||982||982.2||982||257
1617966740000|2021-04-09 11:12:20|982.2|982|982|981.8|982.2|982|982|981.8|13596
1617966750000|2021-04-09 11:12:30|982.2|982|982.2|981.8|982.2|982|982|981.8|4239
1617966780000|2021-04-09 11:13:00||982||982||982||982|2570
1617966790000|2021-04-09 11:13:10|982|981.8|982|981.6|982|982|981.8|981.6|13989
1617966800000|2021-04-09 11:13:20|981.8||982||982||981.8||200
1617966810000|2021-04-09 11:13:30|981.8||982||982||981.8||0
1617966820000|2021-04-09 11:13:40||981.8||981.8||981.8||981.8|300
1617966830000|2021-04-09 11:13:50||981.6||981.6||981.6||981.6|0
1617966840000|2021-04-09 11:14:00||981.8||981.8||981.8||981.6|2897
1617966850000|2021-04-09 11:14:10|982.2|982|982.2|982|982.4|982|982.2|981.8|4175
1617966860000|2021-04-09 11:14:20|982.4|982.2|982.6|982.4|982.6|982.4|982.4|982.2|804
1617966870000|2021-04-09 11:14:30|982.8|982.2|982.6|982.4|982.8|982.4|982.6|982.2|8908
1617966880000|2021-04-09 11:14:40|983.2|982.2|983.4|983|983.4|983|983|982.2|52049
1617966910000|2021-04-09 11:15:10|983.6|983.2|984|983.8|984|983.8|983.6|983.2|9228
1617966920000|2021-04-09 11:15:20|983.8|983.6|984|983.6|984|983.6|983.8|983.6|400
1617966930000|2021-04-09 11:15:30|983.8|983.4|984|983.6|984|983.6|983.8|983.4|2852
1617966940000|2021-04-09 11:15:40|983.8||983.8||983.8||983.8||4216
1617966970000|2021-04-09 11:16:10|||||||||405
1617966980000|2021-04-09 11:16:20|984|983.8|983.8|983.6|984|983.8|983.8|983.6|15045
1617966990000|2021-04-09 11:16:30|984|983.8|983.8|983.6|984|983.8|983.8|983.6|3441
1617967010000|2021-04-09 11:16:50|984|983.8|984|983.8|984|983.8|984|983.8|4661
1617967020000|2021-04-09 11:17:00|984.2|984|984.4|984.2|984.4|984.2|984.2|984|5996
1617967030000|2021-04-09 11:17:10|984.6||984.6||984.6||984.6||0
1617967040000|2021-04-09 11:17:20|984.4|984|984.4|984.2|984.6|984.2|984.4|984|3950
1617967050000|2021-04-09 11:17:30||984||984.2||984.2||984|1514
1617967060000|2021-04-09 11:17:40|||||||||2530
1617967070000|2021-04-09 11:17:50|984.6|984.4|984.8|984.4|984.8|984.4|984.4|984.2|1090
1617967080000|2021-04-09 11:18:00|984.6||984.6||984.6||984.6||24567
1617967090000|2021-04-09 11:18:10|||||||||2300
1617967100000|2021-04-09 11:18:20|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|2658
1617967110000|2021-04-09 11:18:30|||||||||199
1617967130000|2021-04-09 11:18:50|984.6|984.4|984.8|984.4|984.8|984.6|984.6|984.4|13776
1617967150000|2021-04-09 11:19:10|984.6|984.2|984.6|984.2|984.6|984.4|984.4|984.2|5977
1617967160000|2021-04-09 11:19:20|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.2|0
1617967170000|2021-04-09 11:19:30|984.6||984.8||984.8||984.6||199
1617967180000|2021-04-09 11:19:40||984.6||984.4||984.6||984.4|0
1617967190000|2021-04-09 11:19:50|985|984.6|985|984.8|985|984.8|985|984.6|2849
1617967200000|2021-04-09 11:20:00||984.6||984.6||984.6||984.6|1000
1617967210000|2021-04-09 11:20:10|984.8|984.4|985.4|985.2|985.4|985.2|984.8|984.4|10012
1617967220000|2021-04-09 11:20:20|985.2|985|985|984.8|985.4|985|985|984.8|6352
1617967230000|2021-04-09 11:20:30|984.8|984.6|984.6|984.4|984.8|984.6|984.6|984.4|9176
1617967240000|2021-04-09 11:20:40|||||||||1091
1617967250000|2021-04-09 11:20:50|984.8|984.6|984.6|984.2|984.8|984.6|984.6|984.2|9396
1617967260000|2021-04-09 11:21:00|984.4|984|984.2|983.8|984.4|984.2|983.8|983.6|36780
1617967280000|2021-04-09 11:21:20|984.4|984|985|984.6|985|984.8|984.4|984|13348
1617967290000|2021-04-09 11:21:30|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|0
1617967300000|2021-04-09 11:21:40|985|985|985|984.8|985.2|985|985|984.8|2104
1617967310000|2021-04-09 11:21:50|985.2|985|985.4|985|985.4|985|985.2|985|3400
1617967320000|2021-04-09 11:22:00|985.8|985.2|985.8|985.4|985.8|985.6|985.6|985|15684
1617967340000|2021-04-09 11:22:20|985.6|985.2|985.4|985|985.6|985.2|985.4|985|8835
1617967350000|2021-04-09 11:22:30|985.2|984.8|985.2|984.8|985.2|984.8|985|984.8|12971
1617967370000|2021-04-09 11:22:50||985||985||985||985|0
1617967380000|2021-04-09 11:23:00|985|984.8|985.2|985|985.2|985|985|984.8|2147
1617967390000|2021-04-09 11:23:10|985.4|985.2|985.4|985|985.4|985.2|985.4|985|2277
1617967400000|2021-04-09 11:23:20|985.2|985.2|985.4|985.2|985.4|985.2|985.2|985.2|1700
1617967410000|2021-04-09 11:23:30||985||985.2||985.2||985|817
1617967420000|2021-04-09 11:23:40|985.2|985|985.2|985|985.2|985|985.2|985|350
1617967430000|2021-04-09 11:23:50|||||||||800
1617967450000|2021-04-09 11:24:10|||||||||5043
1617967460000|2021-04-09 11:24:20|||||||||200
1617967480000|2021-04-09 11:24:40|985.4|985.2|985.4|985|985.4|985.2|985.4|985|5142
1617967510000|2021-04-09 11:25:10|||||||||200
1617967520000|2021-04-09 11:25:20|985.2|984.8|985.2|985|985.2|985|985|984.8|19725
1617967530000|2021-04-09 11:25:30|985|984.8|984.6|984.4|985|984.8|984.6|984.4|3414
1617967540000|2021-04-09 11:25:40|984.8|984.6|984.6|984.2|984.8|984.6|984.6|984.2|5392
1617967550000|2021-04-09 11:25:50|984.4|984.4|984.6|984.2|984.6|984.4|984.4|984.2|28829
1617967560000|2021-04-09 11:26:00|984.4|984.4|984.6|984.4|984.6|984.4|984.4|984.4|572
1617967570000|2021-04-09 11:26:10|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|3455
1617967580000|2021-04-09 11:26:20|985||985||985||985||0
1617967630000|2021-04-09 11:27:10|985.2|984.8|985.4|985.2|985.4|985.2|985|984.8|6040
1617967640000|2021-04-09 11:27:20|985.6||985.4||985.6||985.4||1079
1617967650000|2021-04-09 11:27:30|||||||||215
1617967660000|2021-04-09 11:27:40|||||||||684
1617967680000|2021-04-09 11:28:00|985.6|985.4|985.4|985.2|985.6|985.4|985.4|985.2|5827
1617967690000|2021-04-09 11:28:10|985.6||985.6||985.6||985.6||200
1617967700000|2021-04-09 11:28:20|985.4||985.4||985.4||985.4||0
1617967710000|2021-04-09 11:28:30|||||||||1000
1617967720000|2021-04-09 11:28:40|985.6|985.4|985.6|985.2|985.6|985.4|985.6|985.2|2106
1617967730000|2021-04-09 11:28:50|985.4|985.4|985.6|985.4|985.6|985.4|985.4|985.2|2865
1617967740000|2021-04-09 11:29:00||985.2||985.2||985.2||985.2|0
1617967750000|2021-04-09 11:29:10|985.4|985.4|985.2|985|985.4|985.4|985.2|985|2701
1617967760000|2021-04-09 11:29:20|985.4||985.4||985.4||985.4||400
1617967770000|2021-04-09 11:29:30|||||||||322
1617967790000|2021-04-09 11:29:50||985.2||985.2||985.2||985.2|29257
1617967800000|2021-04-09 11:30:00|||||||||2137
1617967810000|2021-04-09 11:30:10|985.2|985|985.4|985.2|985.4|985.2|985.2|985|13484
1617967820000|2021-04-09 11:30:20|985.6||985.6||985.6||985.6||200
1617967830000|2021-04-09 11:30:30|985.4||985.4||985.6||985.4||8489
1617967840000|2021-04-09 11:30:40||985||985||985||985|0
1617967850000|2021-04-09 11:30:50||985.2||985.2||985.2||985.2|0
1617967860000|2021-04-09 11:31:00|985.2|985|985.4|985.2|985.4|985.2|985.2|985|6783
1617967910000|2021-04-09 11:31:50|||||||||880
1617967920000|2021-04-09 11:32:00|||||||||1000
1617967940000|2021-04-09 11:32:20|||||||||13128
1617967950000|2021-04-09 11:32:30|||||||||200
1617967960000|2021-04-09 11:32:40|985.6|985.4|985.4|985.2|985.6|985.4|985.4|985.2|16938
1617967970000|2021-04-09 11:32:50|||||||||200
1617967980000|2021-04-09 11:33:00|985.2|985|985.2|985|985.2|985|985|984.8|11797
1617967990000|2021-04-09 11:33:10|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|540
1617968000000|2021-04-09 11:33:20||985||985||985||985|200
1617968010000|2021-04-09 11:33:30|985.2|984.8|985|984.8|985.2|984.8|985|984.8|10207
1617968020000|2021-04-09 11:33:40|985.2|985|985.2|985|985.2|985|985.2|985|432
1617968030000|2021-04-09 11:33:50|||||||||141
1617968040000|2021-04-09 11:34:00|985|984.8|985.2|985|985.2|985|985|984.8|1382
1617968050000|2021-04-09 11:34:10|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|2920
1617968060000|2021-04-09 11:34:20||985||985||985||985|0
1617968070000|2021-04-09 11:34:30|985.2||985.4||985.4||985.2||200
1617968110000|2021-04-09 11:35:10||985.2||985.2||985.2||985|10056
1617968120000|2021-04-09 11:35:20|985.6|985.4|985.8|985.4|985.8|985.4|985.6|985.4|4253
1617968140000|2021-04-09 11:35:40|985.6||985.8||985.8||985.6||12820
1617968150000|2021-04-09 11:35:50|985.6|985.2|985.2|984.8|985.6|985.2|985.2|984.8|16878
1617968160000|2021-04-09 11:36:00|985||985||985||985||3775
1617968170000|2021-04-09 11:36:10|||||||||199
1617968180000|2021-04-09 11:36:20|985.2|985|985.6|985.2|985.6|985.2|985.2|985|4201
1617968190000|2021-04-09 11:36:30|985.4||985.6||985.6||985.4||200
1617968220000|2021-04-09 11:37:00|985.4|985|985.4|985|985.4|985.2|985.2|985|10685
1617968240000|2021-04-09 11:37:20|985.2||985.4||985.4||985.2||436
1617968250000|2021-04-09 11:37:30|985.2|985.2|985.4|985.2|985.4|985.2|985.2|985.2|1000
1617968260000|2021-04-09 11:37:40||985||985.2||985.2||985|225
1617968280000|2021-04-09 11:38:00||985||985||985||985|2571
1617968290000|2021-04-09 11:38:10|985.2|985.2|985.6|985.4|985.6|985.4|985.2|985.2|5223
1617968300000|2021-04-09 11:38:20|985.4|985.2|985.6|985.2|985.6|985.2|985.4|985.2|5591
1617968310000|2021-04-09 11:38:30|985.4|985|985.4|985|985.4|985|985.4|985|399
1617968320000|2021-04-09 11:38:40|985.2|984.8|985|984.8|985.2|984.8|985|984.8|3695
1617968330000|2021-04-09 11:38:50|984.8|984.6|985|984.8|985|984.8|984.8|984.6|4897
1617968350000|2021-04-09 11:39:10|||||||||665
1617968360000|2021-04-09 11:39:20||984.6||984.8||984.8||984.6|200
1617968370000|2021-04-09 11:39:30||984.6||984.6||984.6||984.6|0
1617968400000|2021-04-09 11:40:00||984.8||984.8||984.8||984.8|309
1617968410000|2021-04-09 11:40:10|985.2|985|985.2|985|985.2|985|985.2|985|3376
1617968420000|2021-04-09 11:40:20|985.4|985.2|985.4|985|985.4|985.2|985.2|985|52777
1617968440000|2021-04-09 11:40:40||985.2||985.2||985.2||985.2|2243
1617968450000|2021-04-09 11:40:50|985.6|985.4|985.2|985|985.8|985.4|985.2|985|6294
1617968460000|2021-04-09 11:41:00|985|984.8|985|984.8|985|984.8|985|984.8|26546
1617968470000|2021-04-09 11:41:10|985.2|985|985.2|985|985.2|985|985.2|984.8|437
1617968480000|2021-04-09 11:41:20|||||||||200
1617968490000|2021-04-09 11:41:30|985|984.8|985|984.8|985|985|985|984.8|3110
1617968500000|2021-04-09 11:41:40|||||||||50
1617968510000|2021-04-09 11:41:50|985.2|985|985.4|985.2|985.4|985.2|985.2|985|53641
1617968520000|2021-04-09 11:42:00||985||985.2||985.2||985|1162
1617968530000|2021-04-09 11:42:10|985.2|985|985.4|985|985.4|985|985.2|985|1175
1617968540000|2021-04-09 11:42:20|||||||||213
1617968580000|2021-04-09 11:43:00||985.2||985.2||985.2||985.2|180
1617968590000|2021-04-09 11:43:10|985.2|985|985.2|985|985.2|985|985.2|985|995
1617968610000|2021-04-09 11:43:30|||||||||1239
1617968620000|2021-04-09 11:43:40|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|1242
1617968630000|2021-04-09 11:43:50|985.6|985.4|985.6|985.4|985.6|985.4|985.6|985.4|5265
1617968640000|2021-04-09 11:44:00|||||||||340
1617968650000|2021-04-09 11:44:10|||||||||1000
1617968660000|2021-04-09 11:44:20|||||||||450
1617968670000|2021-04-09 11:44:30|||||||||1662
1617968680000|2021-04-09 11:44:40|||||||||1273
1617968690000|2021-04-09 11:44:50|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|4823
1617968700000|2021-04-09 11:45:00|||||||||100
1617968710000|2021-04-09 11:45:10|||||||||421
1617968720000|2021-04-09 11:45:20|986|985.8|985.6|985.2|986|985.8|985.4|985.2|37441
1617968730000|2021-04-09 11:45:30||985.4||985.2||985.4||985.2|0
1617968750000|2021-04-09 11:45:50||985.4||985.4||985.4||985.4|0
1617968760000|2021-04-09 11:46:00|||||||||511
1617968770000|2021-04-09 11:46:10|985.4|985.2|985.4|985|985.4|985.2|985.2|985|5185
1617968780000|2021-04-09 11:46:20||985.2||985||985.2||985|0
1617968790000|2021-04-09 11:46:30|||||||||200
1617968810000|2021-04-09 11:46:50|985.6|985.2|985.6|985.4|985.6|985.4|985.6|985|9191
1617968830000|2021-04-09 11:47:10|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|1992
1617968840000|2021-04-09 11:47:20|||||||||200
1617968850000|2021-04-09 11:47:30|986|985.8|986|985.8|986|985.8|986|985.6|10686
1617968860000|2021-04-09 11:47:40|986.2|986|986.4|986.2|986.4|986.2|986.2|986|5214
1617968870000|2021-04-09 11:47:50|||||||||1946
1617968880000|2021-04-09 11:48:00|||||||||69
1617968890000|2021-04-09 11:48:10|986.6||986.6||986.6||986.6||0
1617968900000|2021-04-09 11:48:20|986.8|986.4|987|986.6|987|986.6|986.6|986.4|16460
1617968920000|2021-04-09 11:48:40|986.8|986.4|986.2|986|987|986.4|986|985.8|28536
1617968940000|2021-04-09 11:49:00|986.4|986.2|986.6|986.4|986.6|986.4|986.2|986|32562
1617968950000|2021-04-09 11:49:10|||||||||1000
1617968960000|2021-04-09 11:49:20|986.4|986.2|986.6|986.4|986.6|986.4|986.4|986.2|1890
1617968970000|2021-04-09 11:49:30||986.2||986.2||986.4||986.2|50
1617968990000|2021-04-09 11:49:50|986.8|986.4|986.8|986.4|986.8|986.6|986.6|986.2|3924
1617969000000|2021-04-09 11:50:00|987|986.6|987|986.8|987.2|986.8|987|986.6|1697
1617969010000|2021-04-09 11:50:10|987.2||987.2||987.2||987.2||0
1617969020000|2021-04-09 11:50:20||987||986.8||987||986.8|172
1617969030000|2021-04-09 11:50:30|987||987.2||987.2||987||423
1617969050000|2021-04-09 11:50:50|987||987||987||987||0
1617969060000|2021-04-09 11:51:00|987.2|987|987.2|987|987.2|987|987.2|987|12553
1617969080000|2021-04-09 11:51:20||986.8||986.8||986.8||986.8|0
1617969090000|2021-04-09 11:51:30|987.4|987|987.4|987|987.4|987|987.4|987|0
1617969140000|2021-04-09 11:52:20|987.2|987.2|987.4|987|987.4|987.2|987.2|987|1139
1617969150000|2021-04-09 11:52:30|987.2|986.8|987|986.8|987.4|986.8|987|986.8|2592
1617969180000|2021-04-09 11:53:00|987.2|987|987.2|987|987.2|987|987.2|986.8|6618
1617969190000|2021-04-09 11:53:10||986.8||987||987||986.8|8174
1617969200000|2021-04-09 11:53:20|987|986.8|987.2|986.8|987.2|986.8|987|986.8|90
1617969210000|2021-04-09 11:53:30|987|986.6|986.4|986.2|987|986.6|986.4|986.2|7502
1617969220000|2021-04-09 11:53:40||986||986.2||986.2||986|9629
1617969230000|2021-04-09 11:53:50|||||||||2000
1617969240000|2021-04-09 11:54:00|||||||||1857
1617969250000|2021-04-09 11:54:10||986||986||986||986|2198
1617969260000|2021-04-09 11:54:20|986.2|986.2|986.2|985.8|986.2|986.2|986.2|985.8|9198
1617969290000|2021-04-09 11:54:50||986||985.8||986||985.8|475
1617969300000|2021-04-09 11:55:00|986|985.6|985.8|985.6|986|985.6|985.6|985.4|20847
1617969310000|2021-04-09 11:55:10|985.6|985.4|985.6|985.4|985.6|985.4|985.6|985.4|985
1617969320000|2021-04-09 11:55:20|||||||||200
1617969330000|2021-04-09 11:55:30|||||||||1500
1617969340000|2021-04-09 11:55:40|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.4|1707
1617969350000|2021-04-09 11:55:50|985.6|985.4|985.2|985|985.6|985.4|985.2|985|6034
1617969360000|2021-04-09 11:56:00|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|466
1617969370000|2021-04-09 11:56:10|985.6|985.4|985.4|985.2|985.6|985.4|985.4|985.2|5705
1617969380000|2021-04-09 11:56:20|985.6||985.6||985.6||985.6||285
1617969390000|2021-04-09 11:56:30|985.4|985.4|985.6|985.2|985.6|985.4|985.4|985.2|0
1617969410000|2021-04-09 11:56:50|985.8|985.4|985.8|985.6|985.8|985.6|985.8|985.4|2246
1617969420000|2021-04-09 11:57:00||985.4||985.4||985.4||985.4|0
1617969430000|2021-04-09 11:57:10|986|985.6|985.8|985.6|986|985.8|985.6|985.4|8027
1617969440000|2021-04-09 11:57:20||985.4||985.4||985.6||985.4|200
1617969450000|2021-04-09 11:57:30|985.6|985.2|985.6|985.2|985.8|985.6|985.6|985.2|9339
1617969460000|2021-04-09 11:57:40||985.4||985.2||985.4||985.2|0
1617969480000|2021-04-09 11:58:00|985.4|985|985.2|985|985.4|985|985.2|985|6348
1617969490000|2021-04-09 11:58:10|||||||||699
1617969500000|2021-04-09 11:58:20|||||||||1200
1617969510000|2021-04-09 11:58:30|||||||||200
1617969520000|2021-04-09 11:58:40|985|984.8|985.2|984.8|985.2|985|985|984.8|19420
1617969530000|2021-04-09 11:58:50||985||985||985||985|0
1617969560000|2021-04-09 11:59:20|985.4|985.2|985.2|985|985.4|985.2|985.2|985|8454
1617969570000|2021-04-09 11:59:30|985|984.8|985.2|984.8|985.2|984.8|985|984.8|5257
1617969580000|2021-04-09 11:59:40|985|985|985.2|985|985.2|985|985|985|418
1617969590000|2021-04-09 11:59:50|||||||||1000
1617969600000|2021-04-09 12:00:00|||||||||600
1617969610000|2021-04-09 12:00:10|985|984.8|985.2|985|985.2|985|985|984.8|12869
1617969620000|2021-04-09 12:00:20||984.8||984.8||984.8||984.8|200
1617969630000|2021-04-09 12:00:30||985||985||985||985|243
1617969640000|2021-04-09 12:00:40|||||||||2436
1617969650000|2021-04-09 12:00:50|||||||||170
1617969660000|2021-04-09 12:01:00|985|984.8|985|984.6|985|984.8|984.8|984.6|9895
1617969670000|2021-04-09 12:01:10|984.8|984.4|984.4|984.2|984.8|984.4|984.4|984.2|17232
1617969680000|2021-04-09 12:01:20|984.6||984.4||984.6||984.4||293
1617969690000|2021-04-09 12:01:30|984.2|984|984.4|984.2|984.4|984.2|984.2|984|1503
1617969700000|2021-04-09 12:01:40|||||||||1500
1617969710000|2021-04-09 12:01:50|984.6|984.4|984.6|984.2|984.6|984.4|984.6|984.2|8804
1617969720000|2021-04-09 12:02:00|984.4||984.4||984.6||984.4||1665
1617969730000|2021-04-09 12:02:10|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|208
1617969740000|2021-04-09 12:02:20||984.2||984.2||984.2||984.2|922
1617969750000|2021-04-09 12:02:30|984.4|984.4|984.6|984.2|984.6|984.4|984.4|984.2|2000
1617969770000|2021-04-09 12:02:50||984.4||984.2||984.4||984.2|800
1617969790000|2021-04-09 12:03:10||984.4||984.2||984.4||984.2|500
1617969800000|2021-04-09 12:03:20||984.4||984.4||984.4||984.4|0
1617969810000|2021-04-09 12:03:30||984.2||984.2||984.4||984.2|6361
1617969820000|2021-04-09 12:03:40||984.4||984.4||984.4||984.4|997
1617969830000|2021-04-09 12:03:50|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|606
1617969840000|2021-04-09 12:04:00||984.4||984.4||984.4||984.4|0
1617969850000|2021-04-09 12:04:10|984.6|984.2|984.4|984.2|984.6|984.2|984.4|984.2|4649
1617969860000|2021-04-09 12:04:20|984.6||984.4||984.6||984.4||440
1617969870000|2021-04-09 12:04:30|984.2|984|984.4|984|984.4|984.2|984.2|984|3944
1617969880000|2021-04-09 12:04:40||984.2||984.2||984.2||984|1000
1617969890000|2021-04-09 12:04:50|||||||||300
1617969900000|2021-04-09 12:05:00|984.6|984|984.6|984.4|984.6|984.4|984.6|984|5066
1617969910000|2021-04-09 12:05:10|984.8|984.6|984.8|984.4|984.8|984.6|984.6|984.4|6064
1617969920000|2021-04-09 12:05:20|984.6|984.2|984.6|984.2|984.8|984.2|984.6|984.2|200
1617969930000|2021-04-09 12:05:30|984.4||984.6||984.6||984.4||211
1617969970000|2021-04-09 12:06:10|984.4||984.6||984.6||984.4||199
1617969980000|2021-04-09 12:06:20|984.4||984.4||984.6||984.4||200
1617969990000|2021-04-09 12:06:30|984.6|984|984.2|984|984.6|984.2|984.2|984|7847
1617970000000|2021-04-09 12:06:40|984|983.8|984|983.8|984.2|984|984|983.8|38684
1617970010000|2021-04-09 12:06:50|||||||||197
1617970020000|2021-04-09 12:07:00|||||||||7365
1617970030000|2021-04-09 12:07:10|984.2|984|984.6|984.4|984.8|984.4|984.2|984|36180
1617970040000|2021-04-09 12:07:20|984.8||984.8||984.8||984.8||0
1617970070000|2021-04-09 12:07:50|984.6|984.2|984.6|984.2|984.6|984.4|984.4|984.2|492
1617970090000|2021-04-09 12:08:10||984.4||984.4||984.4||984.4|1699
1617970100000|2021-04-09 12:08:20|984.8|984.6|984.8|984.4|984.8|984.6|984.8|984.4|2263
1617970140000|2021-04-09 12:09:00|984.6|984.2|984.4|984|984.6|984.2|984.2|984|10041
1617970150000|2021-04-09 12:09:10|984.2|984.2|984.2|984|984.4|984.2|984.2|983.8|1298
1617970160000|2021-04-09 12:09:20|984.4|984.2|984.4|984|984.4|984.2|984.4|984|2432
1617970170000|2021-04-09 12:09:30|984.2|983.8|984.2|983.8|984.2|984|984|983.8|3682
1617970180000|2021-04-09 12:09:40|984|983.6|983.6|983.4|984|983.6|983.6|983.4|7807
1617970200000|2021-04-09 12:10:00|983.4|983.2|983.8|983.4|983.8|983.6|983.4|983.2|18357
1617970210000|2021-04-09 12:10:10|983.6|983|982.8|982.6|983.8|983|982.8|982.6|35290
1617970220000|2021-04-09 12:10:20|982.6|982.4|982.8|982.4|982.8|982.6|982.6|982.4|10572
1617970280000|2021-04-09 12:11:20|982.6|982.6|982.8|982.4|982.8|982.6|982.6|982.4|5115
1617970290000|2021-04-09 12:11:30|983|982.6|983|982.6|983.4|983.2|983|982.4|10619
1617970300000|2021-04-09 12:11:40||982.8||982.6||982.8||982.6|3680
1617970320000|2021-04-09 12:12:00||982.8||982.6||982.8||982.6|100
1617970330000|2021-04-09 12:12:10|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|217
1617970340000|2021-04-09 12:12:20|983|982.6|983|982.8|983|982.8|983|982.4|535
1617970350000|2021-04-09 12:12:30|982.8|982.6|983|982.6|983|982.6|982.8|982.6|1352
1617970360000|2021-04-09 12:12:40|||||||||1000
1617970380000|2021-04-09 12:13:00|||||||||4724
1617970390000|2021-04-09 12:13:10|983.2|983|983.2|983|983.2|983|983.2|983|4184
1617970400000|2021-04-09 12:13:20|983|982.8|983|982.6|983|982.8|982.8|982.6|3255
1617970410000|2021-04-09 12:13:30|982.8|982.4|982.4|982|983|982.4|982.4|982|9109
1617970420000|2021-04-09 12:13:40|982.2|982.2|981.8|981.6|982.2|982.2|981.8|981.6|54525
1617970430000|2021-04-09 12:13:50|||||||||220
1617970440000|2021-04-09 12:14:00|982|981.8|982|981.6|982.2|981.8|982|981.6|25089
1617970460000|2021-04-09 12:14:20|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|1229
1617970470000|2021-04-09 12:14:30|||||||||200
1617970490000|2021-04-09 12:14:50|982||982||982||982||0
1617970500000|2021-04-09 12:15:00|981.8|981.6|981.8|981.6|982|981.6|981.8|981.6|2847
1617970510000|2021-04-09 12:15:10|||||||||200
1617970520000|2021-04-09 12:15:20|982|981.4|981.8|981.4|982|981.4|981.8|981.4|12809
1617970550000|2021-04-09 12:15:50|982|981.8|981.8|981.6|982|981.8|981.8|981.6|4711
1617970560000|2021-04-09 12:16:00|982|981.8|981.8|981.6|982|981.8|981.8|981.6|4126
1617970570000|2021-04-09 12:16:10|981.6|981.4|981.6|981.2|981.6|981.4|981.4|981.2|1921
1617970580000|2021-04-09 12:16:20|||||||||200
1617970590000|2021-04-09 12:16:30|981.4|981|981.4|981|981.4|981|981.4|981|1054
1617970610000|2021-04-09 12:16:50|981.2|980.8|981.4|981|981.4|981.2|981|980.8|52202
1617970620000|2021-04-09 12:17:00|981.2||981.4||981.4||981.2||0
1617970630000|2021-04-09 12:17:10|||||||||227
1617970650000|2021-04-09 12:17:30|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|0
1617970670000|2021-04-09 12:17:50|981.4|981|981.6|981.2|981.6|981.4|981.2|980.8|7638
1617970690000|2021-04-09 12:18:10||981.4||981.2||981.4||981.2|500
1617970710000|2021-04-09 12:18:30||981.4||981.4||981.4||981.4|0
1617970720000|2021-04-09 12:18:40|981.8|981.6|981.8|981.4|981.8|981.6|981.6|981.4|9876
1617970730000|2021-04-09 12:18:50|981.6||981.6||981.6||981.6||230
1617970740000|2021-04-09 12:19:00|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|100
1617970750000|2021-04-09 12:19:10|981.2|981|981.4|981|981.4|981|981.2|981|5598
1617970760000|2021-04-09 12:19:20|981.6|981.2|982|981.8|982|981.8|981.6|981.2|9202
1617970770000|2021-04-09 12:19:30|982.2|982|982.2|981.8|982.2|982|982.2|981.8|232
1617970780000|2021-04-09 12:19:40|||||||||900
1617970800000|2021-04-09 12:20:00|982.4|982|982.2|982|982.4|982.2|982.2|981.8|1649
1617970810000|2021-04-09 12:20:10||981.8||981.8||981.8||981.8|240
1617970820000|2021-04-09 12:20:20|||||||||200
1617970830000|2021-04-09 12:20:30|982.4|982|982.4|982|982.4|982|982.4|982|633
1617970840000|2021-04-09 12:20:40|982.6|982.2|982.4|982.2|982.6|982.4|982.4|982.2|1571
1617970850000|2021-04-09 12:20:50|982.2|982|982.2|982|982.4|982|982.2|982|5363
1617970860000|2021-04-09 12:21:00|982|981.8|982|981.8|982|981.8|982|981.8|846
1617970870000|2021-04-09 12:21:10|981.8|981.6|982|981.6|982|981.6|981.8|981.6|2066
1617970880000|2021-04-09 12:21:20|981.8|981.4|981.8|981.6|981.8|981.6|981.6|981.4|8420
1617970900000|2021-04-09 12:21:40|982|981.8|982|981.8|982|981.8|982|981.8|2160
1617970930000|2021-04-09 12:22:10|982.2|982|982.2|982|982.2|982|982.2|981.8|5735
1617970940000|2021-04-09 12:22:20|982.4|982.2|982.4|982|982.4|982.2|982.4|982|3944
1617970950000|2021-04-09 12:22:30|982.2||982.4||982.4||982.2||1065
1617970960000|2021-04-09 12:22:40|982.6|982.2|982.6|982.4|982.8|982.4|982.6|982.2|3457
1617970970000|2021-04-09 12:22:50|982.4|982.2|982.4|982.2|982.6|982.2|982.4|982.2|2029
1617970980000|2021-04-09 12:23:00|982.6|982.4|982.6|982.2|982.6|982.4|982.4|982.2|3942
1617971000000|2021-04-09 12:23:20||982.4||982.2||982.4||982.2|793
1617971020000|2021-04-09 12:23:40|982.4||982.4||982.4||982.4||0
1617971030000|2021-04-09 12:23:50|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|886
1617971040000|2021-04-09 12:24:00|982.8|982.4|982.8|982.6|982.8|982.6|982.8|982.4|913
1617971060000|2021-04-09 12:24:20|||||||||200
1617971080000|2021-04-09 12:24:40||982.4||982.4||982.4||982.4|0
1617971090000|2021-04-09 12:24:50|||||||||175
1617971100000|2021-04-09 12:25:00|||||||||100
1617971110000|2021-04-09 12:25:10||982.6||982.6||982.6||982.6|0
1617971120000|2021-04-09 12:25:20|982.6|982.4|982.8|982.4|982.8|982.4|982.6|982.4|251
1617971130000|2021-04-09 12:25:30|982.6|982.2|982.4|982.2|982.6|982.2|982.4|982.2|5664
1617971140000|2021-04-09 12:25:40|||||||||400
1617971170000|2021-04-09 12:26:10|982|981.8|982.4|982|982.4|982.2|982|981.8|36287
1617971180000|2021-04-09 12:26:20|982.2|981.8|982.2|981.8|982.2|982|982.2|981.8|2078
1617971190000|2021-04-09 12:26:30|982.4|982|982.4|982.2|982.4|982.2|982.4|982|6157
1617971210000|2021-04-09 12:26:50|982.6|982.4|982.6|982.2|982.6|982.4|982.2|982|41032
1617971220000|2021-04-09 12:27:00|982.8|982.4|982.8|982.4|982.8|982.4|982.6|982.4|3354
1617971230000|2021-04-09 12:27:10||982.6||982.6||982.6||982.6|247
1617971240000|2021-04-09 12:27:20||982.4||982.4||982.4||982.4|0
1617971250000|2021-04-09 12:27:30|983|982.6|983|982.6|983|982.8|982.8|982.6|3371
1617971260000|2021-04-09 12:27:40|982.8|982.8|982.8|982.6|982.8|982.8|982.8|982.4|10795
1617971270000|2021-04-09 12:27:50||982.4||982.4||982.6||982.4|2469
1617971290000|2021-04-09 12:28:10|||||||||3000
1617971310000|2021-04-09 12:28:30|||||||||3000
1617971320000|2021-04-09 12:28:40|||||||||5000
1617971350000|2021-04-09 12:29:10|||||||||50
1617971420000|2021-04-09 12:30:20|982.6|982.2|982.8|982.2|982.8|982.4|982.4|982.2|5398
1617971430000|2021-04-09 12:30:30|982.6|982.4|982.6|982.2|982.8|982.4|982.6|982.2|1702
1617971440000|2021-04-09 12:30:40|982.8|982.4|982.6|982.2|982.8|982.6|982.6|982.2|6375
1617971460000|2021-04-09 12:31:00|982.4|982.4|982.6|982.2|982.8|982.6|982.4|982.2|17661
1617971470000|2021-04-09 12:31:10|982.8|982.6|983.2|982.8|983.2|983|982.8|982.6|9727
1617971530000|2021-04-09 12:32:10||983||983||983||983|0
1617971540000|2021-04-09 12:32:20|983.4|982.8|983|982.8|983.4|982.8|983|982.8|6981
1617971550000|2021-04-09 12:32:30|983.2|983|983.2|982.8|983.2|983|983.2|982.8|257
1617971560000|2021-04-09 12:32:40|983|983|983.2|982.8|983.2|983|983|982.8|1485
1617971570000|2021-04-09 12:32:50|983.4|983|983.2|983|983.4|983.2|983.2|983|2015
1617971580000|2021-04-09 12:33:00|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|311
1617971590000|2021-04-09 12:33:10|||||||||636
1617971600000|2021-04-09 12:33:20|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|2211
1617971620000|2021-04-09 12:33:40|983.8|983.6|984|983.8|984|983.8|983.8|983.6|1360
1617971630000|2021-04-09 12:33:50|984.2|984|984.2|984|984.2|984|984.2|983.8|2842
1617971640000|2021-04-09 12:34:00|||||||||603
1617971650000|2021-04-09 12:34:10|||||||||537
1617971660000|2021-04-09 12:34:20|984|983.8|984.2|984|984.2|984|984|983.8|268
1617971670000|2021-04-09 12:34:30|984|983.8|983.8|983.6|984|984|983.8|983.6|907
1617971680000|2021-04-09 12:34:40|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|200
1617971690000|2021-04-09 12:34:50|983.4|983.2|983.6|983.2|983.6|983.4|983.4|983.2|4934
1617971730000|2021-04-09 12:35:30||983.4||983.2||983.4||983.2|1526
1617971740000|2021-04-09 12:35:40|983.4|983.4|983.6|983.2|983.6|983.4|983.4|983.2|11817
1617971750000|2021-04-09 12:35:50||983.4||983.4||983.4||983.4|520
1617971760000|2021-04-09 12:36:00||983.2||983.2||983.2||983.2|0
1617971770000|2021-04-09 12:36:10||983.4||983.2||983.4||983.2|1500
1617971780000|2021-04-09 12:36:20|983.4|983|983.2|983|983.4|983|983.2|983|3081
1617971790000|2021-04-09 12:36:30|983|982.8|983|982.8|983|982.8|983|982.8|3050
1617971800000|2021-04-09 12:36:40|982.8|982.6|982.6|982.2|982.8|982.6|982.6|982.2|4084
1617971820000|2021-04-09 12:37:00|982.4|982|982.2|982|982.4|982|982.2|982|5641
1617971830000|2021-04-09 12:37:10|982|981.8|982.4|982.2|982.4|982.2|982|981.8|35174
1617971840000|2021-04-09 12:37:20|982.6|982|982.6|982.2|982.6|982.4|982.6|982|4214
1617971850000|2021-04-09 12:37:30||982.4||982.2||982.4||982.2|750
1617971860000|2021-04-09 12:37:40|982.4|982|982.2|981.8|982.4|982.2|982|981.8|5623
1617971870000|2021-04-09 12:37:50|982|982|982.2|981.8|982.2|982|982|981.8|10400
1617971900000|2021-04-09 12:38:20|982.4|982|982.4|982|982.4|982.2|982.4|982|5629
1617971910000|2021-04-09 12:38:30|982.2|982.2|982.4|982.2|982.4|982.2|982.2|982.2|297
1617971920000|2021-04-09 12:38:40|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|1383
1617971930000|2021-04-09 12:38:50|982.4|982.2|982.4|982.2|982.6|982.2|982.4|982.2|4979
1617971950000|2021-04-09 12:39:10|982.2|982|982.2|982|982.4|982.2|982.2|982|17481
1617971960000|2021-04-09 12:39:20|982.4|982.2|982.2|982|982.4|982.2|982.2|982|2944
1617971970000|2021-04-09 12:39:30|982|981.8|982.2|981.8|982.2|981.8|982|981.8|300
1617971990000|2021-04-09 12:39:50|||||||||10591
1617972000000|2021-04-09 12:40:00||982||981.8||982||981.8|1000
1617972010000|2021-04-09 12:40:10|||||||||5000
1617972020000|2021-04-09 12:40:20|982|982|982.2|981.8|982.2|982|982|981.8|1802
1617972030000|2021-04-09 12:40:30|||||||||333
1617972040000|2021-04-09 12:40:40|982.4|982|981.8|981.6|982.4|982.2|981.8|981.6|24467
1617972050000|2021-04-09 12:40:50|||||||||260
1617972060000|2021-04-09 12:41:00||981.4||981.4||981.4||981.4|2755
1617972080000|2021-04-09 12:41:20|982|981.6|982.4|982|982.4|982.2|981.8|981.6|24687
1617972090000|2021-04-09 12:41:30|982.2|982.2|982|981.6|982.2|982.2|982|981.6|22759
1617972100000|2021-04-09 12:41:40|981.8|981.4|981.4|981.2|981.8|981.4|981.4|981.2|10373
1617972110000|2021-04-09 12:41:50|981.2|981|981.2|981|981.4|981.2|981.2|981|15474
1617972120000|2021-04-09 12:42:00|981.4|981.2|981.6|981.2|981.8|981.4|981.4|981.2|8922
1617972140000|2021-04-09 12:42:20|981.4||981.6||981.6||981.4||200
1617972150000|2021-04-09 12:42:30|981.4||981.4||981.6||981.4||0
1617972160000|2021-04-09 12:42:40|||||||||9412
1617972170000|2021-04-09 12:42:50|981.2|981|981|980.8|981.2|981|981|980.8|24077
1617972180000|2021-04-09 12:43:00|981.2|981|981.4|981|981.4|981.2|981.2|981|20810
1617972200000|2021-04-09 12:43:20||981.2||981.2||981.2||981|2998
1617972210000|2021-04-09 12:43:30|||||||||200
1617972230000|2021-04-09 12:43:50|981.6|981.4|981.4|981.2|981.6|981.4|981.4|981.2|2206
1617972250000|2021-04-09 12:44:10|||||||||470
1617972260000|2021-04-09 12:44:20|981.2|981|981|980.8|981.2|981|981|980.8|11984
1617972270000|2021-04-09 12:44:30|||||||||11487
1617972290000|2021-04-09 12:44:50|981.2|981|981.2|980.8|981.2|981|981.2|980.8|25023
1617972300000|2021-04-09 12:45:00|981|980.6|980.8|980.4|981|980.6|980.4|980.2|20939
1617972310000|2021-04-09 12:45:10|981|980.6|981.2|980.8|981.2|981|981|980.6|15873
1617972330000|2021-04-09 12:45:30|981|980.6|981|980.8|981|980.8|981|980.6|271
1617972350000|2021-04-09 12:45:50||980.6||980.6||980.6||980.6|0
1617972360000|2021-04-09 12:46:00|980.8|980.4|980.6|980.4|981|980.4|980.6|980.4|1843
1617972370000|2021-04-09 12:46:10|||||||||4285
1617972380000|2021-04-09 12:46:20|980.8|980.6|981|980.8|981|980.8|980.6|980.4|13334
1617972390000|2021-04-09 12:46:30|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|1561
1617972450000|2021-04-09 12:47:30|980.6|980.2|980.8|980.4|980.8|980.6|980.4|980.2|5794
1617972460000|2021-04-09 12:47:40||980.6||980.4||980.6||980.4|1000
1617972470000|2021-04-09 12:47:50|980.6||980.6||980.6||980.6||700
1617972480000|2021-04-09 12:48:00|||||||||5942
1617972490000|2021-04-09 12:48:10|980.8||980.8||980.8||980.8||50
1617972500000|2021-04-09 12:48:20|980.6||980.6||980.6||980.6||200
1617972510000|2021-04-09 12:48:30|980.4|980.2|980.4|980.2|980.6|980.4|980.2|980|15960
1617972520000|2021-04-09 12:48:40|980.2|980|980.4|980|980.4|980.2|980.2|980|13041
1617972530000|2021-04-09 12:48:50|980.2|980.2|979.4|979|980.4|980.2|979.2|979|163620
1617972540000|2021-04-09 12:49:00|979.2|978.8|978.8|978.4|979.4|978.8|978.6|978.4|55607
1617972550000|2021-04-09 12:49:10|979|978.6|978.6|978.2|979|978.6|978.6|978.2|28250
1617972560000|2021-04-09 12:49:20|978.4|978.4|979.2|979|979.4|979|978.4|978.2|20978
1617972570000|2021-04-09 12:49:30|979.4|979.2|979.2|979|979.6|979.4|978.8|978.4|38430
1617972580000|2021-04-09 12:49:40|979|978.8|979.2|979|979.2|979|979|978.6|13477
1617972590000|2021-04-09 12:49:50|979.4|978.8|980|979.8|980|979.8|979.2|978.8|9771
1617972600000|2021-04-09 12:50:00|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.2|3616
1617972610000|2021-04-09 12:50:10|979.6|979.2|979.8|979.4|979.8|979.6|979.6|979.2|5809
1617972620000|2021-04-09 12:50:20|979.6|979.2|979.4|979|979.6|979.2|979.2|979|7537
1617972630000|2021-04-09 12:50:30|979.6|979.2|979.8|979.4|980|979.6|979.6|979.2|7349
1617972640000|2021-04-09 12:50:40|979.6|979|979.4|979|979.8|979.2|979.4|979|6451
1617972650000|2021-04-09 12:50:50|979.2|978.8|979.2|979|979.2|979|979|978.8|19466
1617972660000|2021-04-09 12:51:00|979|978.8|979.2|978.8|979.2|979|979|978.8|11574
1617972670000|2021-04-09 12:51:10|979|978.6|979.2|978.8|979.2|978.8|978.8|978.6|6142
1617972680000|2021-04-09 12:51:20|979.4|979|979.6|979.2|979.6|979.2|979.4|979|7503
1617972700000|2021-04-09 12:51:40||979||979.2||979.2||979|0
1617972720000|2021-04-09 12:52:00|979.8|979.4|979.6|979.2|979.8|979.6|979.6|979.2|13664
1617972730000|2021-04-09 12:52:10|979.8|979.4|979.8|979.6|979.8|979.6|979.8|979.4|1250
1617972740000|2021-04-09 12:52:20|980|979.8|979.8|979.4|980|979.8|979.8|979.4|2403
1617972750000|2021-04-09 12:52:30|980|979.6|980|979.6|980|979.8|979.8|979.6|150
1617972760000|2021-04-09 12:52:40|979.8||980||980||979.8||720
1617972770000|2021-04-09 12:52:50|979.8|979.4|979.6|979.2|979.8|979.6|979.6|979.2|2319
1617972780000|2021-04-09 12:53:00||979.4||979.4||979.4||979.4|500
1617972790000|2021-04-09 12:53:10||979.2||979.2||979.4||979.2|0
1617972800000|2021-04-09 12:53:20|979.8|979.4|979.8|979.4|979.8|979.6|979.8|979.4|4815
1617972810000|2021-04-09 12:53:30|979.6||979.8||979.8||979.6||200
1617972840000|2021-04-09 12:54:00||979.6||979.4||979.6||979.4|1000
1617972850000|2021-04-09 12:54:10||979.6||979.4||979.6||979.4|2000
1617972860000|2021-04-09 12:54:20|979.6||979.8||979.8||979.6||200
1617972870000|2021-04-09 12:54:30|979.6|979.2|979.4|979.2|979.6|979.2|979.4|979.2|873
1617972880000|2021-04-09 12:54:40|979.2|979|979.2|979|979.2|979|979.2|979|1976
1617972890000|2021-04-09 12:54:50|979.4|979.2|979.4|979|979.4|979.2|979.4|979|18298
1617972900000|2021-04-09 12:55:00|979.6|979.2|979.6|979.4|979.6|979.4|979.6|979|1542
1617972910000|2021-04-09 12:55:10||979.2||979.2||979.2||979.2|0
1617972930000|2021-04-09 12:55:30|979.4||979.4||979.6||979.4||0
1617972940000|2021-04-09 12:55:40|979.2|979|979.2|979|979.2|979|979.2|979|1276
1617972950000|2021-04-09 12:55:50|979|978.8|979|978.8|979|978.8|979|978.8|3054
1617972970000|2021-04-09 12:56:10|979.2|979|979.2|978.8|979.2|979|979.2|978.8|16285
1617972980000|2021-04-09 12:56:20|||||||||60
1617973000000|2021-04-09 12:56:40|||||||||810
1617973010000|2021-04-09 12:56:50|979||979||979||979||828
1617973020000|2021-04-09 12:57:00|979.2|979|979.2|978.8|979.4|979.2|979.2|978.8|22746
1617973030000|2021-04-09 12:57:10|979.4|979|979.2|978.8|979.4|979|979|978.8|5458
1617973040000|2021-04-09 12:57:20|979.4|979|979.4|979.2|979.4|979.2|979.4|979|2042
1617973050000|2021-04-09 12:57:30|979.2|979|979.2|978.8|979.4|979|979|978.8|8990
1617973060000|2021-04-09 12:57:40|979|978.6|978.8|978.6|979|978.6|978.8|978.6|4707
1617973070000|2021-04-09 12:57:50|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|2130
1617973080000|2021-04-09 12:58:00|978.8|978.6|978.8|978.4|978.8|978.6|978.6|978.4|1032
1617973100000|2021-04-09 12:58:20|978.6||978.8||978.8||978.6||1544
1617973130000|2021-04-09 12:58:50|||||||||500
1617973140000|2021-04-09 12:59:00|979|978.6|979|978.8|979|978.8|979|978.6|7561
1617973150000|2021-04-09 12:59:10|978.8|978.6|978.8|978.4|978.8|978.8|978.8|978.4|3827
1617973160000|2021-04-09 12:59:20|978.6|978.2|978.4|978.2|978.6|978.2|978.4|978.2|1390
1617973170000|2021-04-09 12:59:30|978.6|978.4|978.4|978.2|978.6|978.4|978.2|978|36749
1617973180000|2021-04-09 12:59:40|978.6|978.4|979|978.6|979|978.8|978.6|978.4|7425
1617973190000|2021-04-09 12:59:50|978.8|978.8|979|978.6|979|978.8|978.8|978.6|1168
1617973200000|2021-04-09 13:00:00|979.2|978.8|979.4|979|979.4|979|979.2|978.8|10000
1617973210000|2021-04-09 13:00:10|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979|5427
1617973230000|2021-04-09 13:00:30|979.4|979.4|979.2|979|979.4|979.4|979.2|979|2891
1617973240000|2021-04-09 13:00:40|979.4|979.2|979.4|979|979.4|979.2|979.2|979|1554
1617973250000|2021-04-09 13:00:50|979.2|979.2|979|978.8|979.4|979.2|979|978.8|2412
1617973260000|2021-04-09 13:01:00|||||||||100
1617973270000|2021-04-09 13:01:10|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.4|1584
1617973280000|2021-04-09 13:01:20||978.4||978.4||978.4||978.4|200
1617973290000|2021-04-09 13:01:30||978.6||978.4||978.6||978.4|100
1617973300000|2021-04-09 13:01:40|978.6|978.2|978.6|978.2|978.6|978.4|978.4|978.2|10639
1617973320000|2021-04-09 13:02:00|978.8|978.4|978.6|978.4|978.8|978.6|978.6|978.4|9592
1617973330000|2021-04-09 13:02:10|978.8|978.6|978.8|978.6|978.8|978.6|978.6|978.6|11964
1617973340000|2021-04-09 13:02:20|979|978.4|979.2|979|979.2|979|978.8|978.4|9361
1617973350000|2021-04-09 13:02:30|979|978.8|978.2|977.8|979.2|978.8|978|977.8|82661
1617973360000|2021-04-09 13:02:40||978||977.8||978||977.8|1227
1617973370000|2021-04-09 13:02:50|978.4|978.2|978.4|978|978.4|978.2|978.2|978|14552
1617973380000|2021-04-09 13:03:00|978.2|977.8|978.2|977.8|978.2|978|978|977.8|3493
1617973390000|2021-04-09 13:03:10|978.4|978|978.4|978|978.4|978.2|978.2|978|4790
1617973400000|2021-04-09 13:03:20|978.2|977.8|978|977.8|978.2|977.8|977.2|977|67191
1617973410000|2021-04-09 13:03:30|978.2|978|978|977.8|978.2|978|978|977.8|5377
1617973420000|2021-04-09 13:03:40||977.6||977.6||977.6||977.6|0
1617973430000|2021-04-09 13:03:50|977.8||977.8||977.8||977.8||884
1617973440000|2021-04-09 13:04:00|978|977.8|978|977.8|978|977.8|978|977.8|12561
1617973450000|2021-04-09 13:04:10|978.2|978|978.8|978.4|978.8|978.4|978|977.8|22112
1617973460000|2021-04-09 13:04:20|979|978.6|979|978.6|979|978.6|979|978.6|0
1617973470000|2021-04-09 13:04:30|979.2|978.8|979.6|979.4|979.6|979.4|979|978.8|10676
1617973480000|2021-04-09 13:04:40|979.8|979.6|979.8|979.4|979.8|979.6|979.8|979.4|2674
1617973490000|2021-04-09 13:04:50|979.6|979.2|979.4|979|979.6|979.2|979.2|979|6166
1617973500000|2021-04-09 13:05:00|979.2|979.2|979|978.6|979.4|979.2|979|978.6|5798
1617973510000|2021-04-09 13:05:10|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|4926
1617973520000|2021-04-09 13:05:20|978.6|978.2|978.4|978.2|978.6|978.2|978.4|978.2|7107
1617973530000|2021-04-09 13:05:30|||||||||280
1617973540000|2021-04-09 13:05:40|||||||||61
1617973550000|2021-04-09 13:05:50|978.2|978|978.2|978|978.4|978.2|978.2|978|2585
1617973570000|2021-04-09 13:06:10|978|977.8|978.4|978.2|978.4|978.2|978|977.8|11009
1617973580000|2021-04-09 13:06:20|978.6|978.4|978.8|978.4|978.8|978.6|978.6|978.4|9232
1617973590000|2021-04-09 13:06:30|979|978.6|978.8|978.4|979|978.6|978.8|978.4|14024
1617973600000|2021-04-09 13:06:40|978.6|978.6|978.4|978.2|978.6|978.6|978.4|978|3253
1617973620000|2021-04-09 13:07:00|979.2|978.6|978.8|978.4|979.2|978.6|978.6|978.2|48593
1617973630000|2021-04-09 13:07:10|978.6|978.6|979|978.8|979.2|978.8|978.6|978.4|28980
1617973640000|2021-04-09 13:07:20|979.2|978.6|978.8|978.4|979.2|978.8|978.8|978.4|15702
1617973650000|2021-04-09 13:07:30|978.6|978.2|978.8|978.4|978.8|978.6|978.4|978.2|26275
1617973660000|2021-04-09 13:07:40|979.2|978.6|978.8|978.4|979.2|978.8|978.8|978.4|15041
1617973670000|2021-04-09 13:07:50|979|978.6|979|978.6|979|978.8|979|978.6|9447
1617973680000|2021-04-09 13:08:00|979.2|978.8|979.2|978.8|979.2|979|979.2|978.8|24062
1617973690000|2021-04-09 13:08:10|979|978.6|979|978.6|979|978.6|978.8|978.6|3676
1617973700000|2021-04-09 13:08:20|978.8||978.8||978.8||978.8||1200
1617973710000|2021-04-09 13:08:30|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|1637
1617973720000|2021-04-09 13:08:40|978.4|978.2|978.6|978.2|978.6|978.4|978.4|978.2|3337
1617973730000|2021-04-09 13:08:50|978.8|978.4|978.6|978.4|978.8|978.6|978.6|978.4|14318
1617973740000|2021-04-09 13:09:00|978.8|978.6|978.6|978.2|978.8|978.6|978.6|978.2|4981
1617973750000|2021-04-09 13:09:10|978.4|978.4|978.6|978.2|978.6|978.4|978.4|978.2|8811
1617973760000|2021-04-09 13:09:20|978.4||978.6||978.6||978.4||9500
1617973770000|2021-04-09 13:09:30|978.4|978.4|978.6|978.4|978.6|978.4|978.4|978.4|4709
1617973780000|2021-04-09 13:09:40|978.8|978.6|978.4|978.2|978.8|978.6|978.4|978.2|3494
1617973800000|2021-04-09 13:10:00|978.2|978|978.2|978|978.2|978|978.2|978|2450
1617973810000|2021-04-09 13:10:10|978.4|978.2|978.4|978|978.4|978.2|978.4|978|18690
1617973820000|2021-04-09 13:10:20|978.6|978.2|978.4|978.2|978.6|978.4|978|977.8|43192
1617973830000|2021-04-09 13:10:30|978.2|978|978.2|977.8|978.2|978|977.8|977.6|8391
1617973840000|2021-04-09 13:10:40|978.4|978|978.4|978|978.4|978.2|978.2|977.8|22911
1617973850000|2021-04-09 13:10:50||978.2||978||978.2||978|170
1617973870000|2021-04-09 13:11:10|978.6|978.2|978.4|978.2|978.6|978.4|978.4|978.2|4159
1617973880000|2021-04-09 13:11:20|978.6|978.4|979.2|978.8|979.2|978.8|978.6|978.2|7218
1617973890000|2021-04-09 13:11:30|979|979|979.2|979|979.2|979|979|978.8|7317
1617973900000|2021-04-09 13:11:40|979|978.8|979|978.6|979|978.8|979|978.6|1300
1617973910000|2021-04-09 13:11:50|979.2|978.8|979.2|978.8|979.2|979|979|978.8|1341
1617973930000|2021-04-09 13:12:10||979||978.8||979||978.8|284
1617973940000|2021-04-09 13:12:20|979|979|979.4|979|979.4|979.2|979|979|6263
1617973950000|2021-04-09 13:12:30|979.2||979.2||979.4||979.2||4574
1617973960000|2021-04-09 13:12:40|979.4|979.2|979.4|979|979.4|979.2|979.4|979|1963
1617973980000|2021-04-09 13:13:00|979.2|978.8|978.6|978.2|979.2|979|978.4|978.2|39153
1617974010000|2021-04-09 13:13:30|978.8|978.4|978.6|978.2|978.8|978.4|978.4|978.2|6679
1617974020000|2021-04-09 13:13:40|978.4|978.4|978.6|978.2|978.6|978.4|978.4|978.2|4521
1617974030000|2021-04-09 13:13:50|||||||||286
1617974040000|2021-04-09 13:14:00|978.8|978.4|978.8|978.6|978.8|978.6|978.6|978.2|15193
1617974050000|2021-04-09 13:14:10|978.6|978.4|978.8|978.4|978.8|978.4|978.6|978.4|2703
1617974060000|2021-04-09 13:14:20|978.6|978.6|979.2|978.8|979.2|979|978.6|978.4|13634
1617974070000|2021-04-09 13:14:30|979|979|979|978.6|979|979|978.8|978.6|4887
1617974080000|2021-04-09 13:14:40|978.8|978.4|978.6|978.2|978.8|978.4|978.6|978.2|1126
1617974090000|2021-04-09 13:14:50||978.4||978.4||978.4||978.4|480
1617974120000|2021-04-09 13:15:20||978.2||978.2||978.2||978.2|500
1617974130000|2021-04-09 13:15:30||978.4||978.4||978.4||978.4|0
1617974140000|2021-04-09 13:15:40||978.2||978.2||978.2||978.2|1800
1617974150000|2021-04-09 13:15:50|978.4|978.4|978.6|978.4|978.6|978.4|978.4|978.2|5392
1617974170000|2021-04-09 13:16:10|||||||||1000
1617974180000|2021-04-09 13:16:20|978.8|978.6|978.8|978.4|978.8|978.6|978.8|978.4|23121
1617974190000|2021-04-09 13:16:30|978.6|978.6|978.6|978.2|978.8|978.6|978.4|978.2|13459
1617974200000|2021-04-09 13:16:40|978.8|978.4|978.8|978.4|978.8|978.6|978.8|978.2|38406
1617974220000|2021-04-09 13:17:00|978.6||978.8||978.8||978.6||192
1617974230000|2021-04-09 13:17:10|978.6|978.6|978.8|978.4|979|978.8|978.6|978.4|9213
1617974240000|2021-04-09 13:17:20||978.6||978.4||978.6||978.4|0
1617974250000|2021-04-09 13:17:30|||||||||500
1617974270000|2021-04-09 13:17:50|||||||||2000
1617974280000|2021-04-09 13:18:00|978.6|978.2|978.4|978.2|978.6|978.2|978.4|978.2|6635
1617974300000|2021-04-09 13:18:20|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.2|5028
1617974310000|2021-04-09 13:18:30|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|5730
1617974320000|2021-04-09 13:18:40|||||||||56
1617974340000|2021-04-09 13:19:00|||||||||250
1617974360000|2021-04-09 13:19:20|||||||||1000
1617974370000|2021-04-09 13:19:30|||||||||56
1617974380000|2021-04-09 13:19:40|||||||||19454
1617974390000|2021-04-09 13:19:50|||||||||4904
1617974400000|2021-04-09 13:20:00|978.6|978.4|978.4|978.2|978.6|978.4|978.4|978.2|24856
1617974410000|2021-04-09 13:20:10|978.6|978.4|978.4|978.2|978.6|978.4|978.4|978.2|7897
1617974420000|2021-04-09 13:20:20|978.6|978.4|978.8|978.6|978.8|978.6|978.4|978.2|17197
1617974430000|2021-04-09 13:20:30|978.6|978.4|979|978.8|979.2|979|978.6|978.4|13387
1617974440000|2021-04-09 13:20:40|979.2|979|979.2|979|979.2|979|979|978.8|5213
1617974450000|2021-04-09 13:20:50|979.4|979.2|979.6|979.4|979.8|979.4|979.4|979|5354
1617974460000|2021-04-09 13:21:00|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|8700
1617974470000|2021-04-09 13:21:10|980|979.8|979.8|979.6|980|979.8|979.8|979.6|7421
1617974480000|2021-04-09 13:21:20|980|979.8|980|979.6|980|979.8|979.8|979.6|3001
1617974490000|2021-04-09 13:21:30||979.8||979.8||979.8||979.8|1000
1617974500000|2021-04-09 13:21:40|980.2|980|980.4|980.2|980.4|980.2|980.2|980|18851
1617974510000|2021-04-09 13:21:50|980.6|980.4|981.2|981|981.2|981|980.4|980.2|34029
1617974530000|2021-04-09 13:22:10|981.4|980.8|980.8|980.4|981.4|980.8|980.6|980.4|27448
1617974540000|2021-04-09 13:22:20|980.6|980.6|980.6|980.4|980.8|980.6|980.6|980.4|2225
1617974550000|2021-04-09 13:22:30|980.8|980.6|980.2|980|980.8|980.6|980.2|980|15166
1617974560000|2021-04-09 13:22:40|980.4|980.2|982.6|982.2|983|982.8|980.4|980.2|98899
1617974570000|2021-04-09 13:22:50|982.4|982|982|981.6|982.4|982|981.8|981.6|24959
1617974580000|2021-04-09 13:23:00|981.8|981.4|981.8|981.4|982|981.4|981.8|981.4|371
1617974590000|2021-04-09 13:23:10|981.6|981.2|981.4|981|981.6|981.2|981.2|980.8|29168
1617974600000|2021-04-09 13:23:20|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|1350
1617974620000|2021-04-09 13:23:40|981|981|981|980.8|981.2|981|981|980.8|947
1617974640000|2021-04-09 13:24:00|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|3380
1617974650000|2021-04-09 13:24:10|981|980.8|981|980.6|981|980.8|980.8|980.6|4513
1617974660000|2021-04-09 13:24:20|980.8|980.8|981|980.6|981|980.8|980.8|980.6|2741
1617974670000|2021-04-09 13:24:30|980.8|980.8|980.6|980.4|981|980.8|980.6|980.4|2942
1617974680000|2021-04-09 13:24:40|980.4|980.2|980.2|979.8|980.4|980.2|980|979.6|43545
1617974690000|2021-04-09 13:24:50||980||979.8||980||979.8|10000
1617974710000|2021-04-09 13:25:10|980|979.6|980.4|980.2|980.4|980.2|980|979.6|5490
1617974720000|2021-04-09 13:25:20|980.2|980|980.4|980|980.4|980|980.2|980|4547
1617974730000|2021-04-09 13:25:30||980.2||980||980.2||980|1568
1617974740000|2021-04-09 13:25:40||980.2||980||980.2||980|500
1617974750000|2021-04-09 13:25:50|980.2|979.8|980.2|979.8|980.4|980|980.2|979.8|10686
1617974760000|2021-04-09 13:26:00|980|979.6|980|979.6|980|979.6|980|979.6|5410
1617974770000|2021-04-09 13:26:10|979.8|979.4|979.4|979|980|979.6|979.2|979|42108
1617974780000|2021-04-09 13:26:20|979.6|979.2|979.2|978.8|979.6|979.2|979|978.8|30937
1617974790000|2021-04-09 13:26:30|979|978.6|979.2|978.8|979.2|979|979|978.6|8207
1617974800000|2021-04-09 13:26:40|979|979|979|978.6|979.2|979|979|978.6|4126
1617974810000|2021-04-09 13:26:50|979.2|978.8|979.2|978.8|979.2|978.8|979|978.8|3698
1617974830000|2021-04-09 13:27:10|979.4|979|979.6|979.2|979.6|979.4|979.4|979|15940
1617974840000|2021-04-09 13:27:20|979.4|979|979.4|979|979.4|979|979.4|979|200
1617974850000|2021-04-09 13:27:30|979.6|979.2|979.4|979|979.8|979.6|979.4|979|11899
1617974870000|2021-04-09 13:27:50|979.2||979.2||979.4||979.2||384
1617974880000|2021-04-09 13:28:00|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979|20299
1617974890000|2021-04-09 13:28:10||979||979||979||979|0
1617974900000|2021-04-09 13:28:20|979.2|979.2|979.4|979|979.4|979.2|979.2|979|3660
1617974910000|2021-04-09 13:28:30||979.2||979||979.2||979|500
1617974920000|2021-04-09 13:28:40||979.2||979.2||979.2||979.2|0
1617974930000|2021-04-09 13:28:50|979.6|979.4|979.8|979.6|979.8|979.6|979.6|979.4|13938
1617974940000|2021-04-09 13:29:00|||||||||1900
1617974950000|2021-04-09 13:29:10|980|979.4|980|979.8|980|979.8|980|979.4|2169
1617974960000|2021-04-09 13:29:20|979.8|979.6|980|979.6|980|979.8|979.8|979.6|1831
1617974970000|2021-04-09 13:29:30|980.2|979.8|980.4|980|980.4|980.2|980.2|979.8|5240
1617974990000|2021-04-09 13:29:50|980.6|980.2|980.8|980.4|980.8|980.6|980.6|980|16048
1617975000000|2021-04-09 13:30:00|980.6|980.6|981|980.6|981.2|980.8|980.6|980.2|34950
1617975010000|2021-04-09 13:30:10|980.8|980.8|981.6|981.2|981.6|981.2|980.8|980.6|50892
1617975020000|2021-04-09 13:30:20|981.8|981.4|981.6|981.2|981.8|981.6|981.6|981.2|25042
1617975030000|2021-04-09 13:30:30|981.4|981|981.6|981.2|981.6|981.4|981|980.8|32496
1617975040000|2021-04-09 13:30:40|981.4|981|981.4|981|981.4|981|981.4|981|0
1617975050000|2021-04-09 13:30:50|981.2|981.2|981.2|981|981.4|981.2|981.2|981|7912
1617975070000|2021-04-09 13:31:10|981|980.8|981|980.6|981|980.8|980.8|980.4|13093
1617975080000|2021-04-09 13:31:20|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|3415
1617975090000|2021-04-09 13:31:30|981|980.6|980.8|980.4|981|980.6|980.8|980.4|10539
1617975110000|2021-04-09 13:31:50|980.6||980.6||980.6||980.6||0
1617975120000|2021-04-09 13:32:00|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|8919
1617975130000|2021-04-09 13:32:10|980.6|980.4|980.6|980.2|980.6|980.4|980.6|980.2|18518
1617975140000|2021-04-09 13:32:20|980.8|980.4|980.6|980.2|980.8|980.6|980.4|980.2|14000
1617975150000|2021-04-09 13:32:30||980.4||980.2||980.4||980.2|227
1617975160000|2021-04-09 13:32:40|980.4|980.4|980.4|980|980.6|980.4|980.2|980|20384
1617975170000|2021-04-09 13:32:50|980.2|980.2|980.4|980|980.4|980.2|980.2|980|9767
1617975180000|2021-04-09 13:33:00|980.2|980.2|979.8|979.4|980.4|980.2|979.8|979.4|42550
1617975190000|2021-04-09 13:33:10|979.6|979.6|980.8|980.6|980.8|980.6|979.2|979|99644
1617975200000|2021-04-09 13:33:20|981|980.8|981.2|980.8|981.2|981|981|980.6|555
1617975210000|2021-04-09 13:33:30|981|981|981.2|980.8|981.2|981|981|980.6|4831
1617975220000|2021-04-09 13:33:40|981|980.6|981.2|980.8|981.2|981|981|980.6|5688
1617975230000|2021-04-09 13:33:50|981.4|981|982.4|982|982.4|982.2|981.4|981|24694
1617975240000|2021-04-09 13:34:00|982.2|981.8|982.4|982.2|982.4|982.2|982.2|981.8|11099
1617975250000|2021-04-09 13:34:10|||||||||3000
1617975260000|2021-04-09 13:34:20|982.6|982.4|982.6|982.4|982.6|982.4|982.2|982|19913
1617975270000|2021-04-09 13:34:30|982.8|982.2|982.4|982.2|983|982.6|982.4|982.2|37796
1617975280000|2021-04-09 13:34:40|982.6|982|982.6|982.4|982.6|982.4|982.6|982|3153
1617975290000|2021-04-09 13:34:50|982.8|982.6|982.4|982|982.8|982.6|982.4|982|487
1617975310000|2021-04-09 13:35:10|982.2|981.8|982|981.6|982.4|981.8|982|981.6|40102
1617975320000|2021-04-09 13:35:20|982.2|981.8|982.2|982|982.2|982|982|981.8|5739
1617975330000|2021-04-09 13:35:30|982.4|982.2|982.2|982|982.4|982.2|982.2|981.8|4697
1617975340000|2021-04-09 13:35:40|||||||||1795
1617975350000|2021-04-09 13:35:50|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982|12132
1617975360000|2021-04-09 13:36:00|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|585
1617975370000|2021-04-09 13:36:10|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.2|2699
1617975380000|2021-04-09 13:36:20|982.6||982.8||982.8||982.6||320
1617975390000|2021-04-09 13:36:30|982.6|982.2|982|981.8|982.8|982.2|982|981.6|7750
1617975400000|2021-04-09 13:36:40|982.2|982|982.6|982.4|982.6|982.4|982.2|981.8|40675
1617975410000|2021-04-09 13:36:50|982.8|982.2|982.8|982.4|982.8|982.4|982.8|982.2|0
1617975420000|2021-04-09 13:37:00|983|982.6|982.6|982.2|983|982.8|982.6|982.2|4653
1617975430000|2021-04-09 13:37:10|982.8|982.4|982.6|982.2|982.8|982.4|982.6|982.2|318
1617975440000|2021-04-09 13:37:20||982.4||982.4||982.4||982.4|0
1617975450000|2021-04-09 13:37:30|982.4|982.2|982.2|981.8|982.6|982.2|982|981.8|19636
1617975460000|2021-04-09 13:37:40|982.4|982|982.4|981.8|982.4|982.2|982.2|981.8|2150
1617975470000|2021-04-09 13:37:50|982.2|981.6|982|981.6|982.2|981.6|981.8|981.6|2397
1617975490000|2021-04-09 13:38:10|982.2|981.8|982.4|982|982.6|982.4|982.2|981.6|32859
1617975500000|2021-04-09 13:38:20|982.6|982.2|982.6|982.2|982.6|982.4|982.2|982|10296
1617975510000|2021-04-09 13:38:30|982.8|982.4|982.6|982.2|982.8|982.6|982.6|982.2|8591
1617975520000|2021-04-09 13:38:40|982.4||982.4||982.4||982.4||100
1617975530000|2021-04-09 13:38:50|982.2|982|982.2|982|982.2|982|982.2|982|2574
1617975540000|2021-04-09 13:39:00|982|981.8|982|981.8|982|981.8|982|981.6|3725
1617975550000|2021-04-09 13:39:10||981.6||981.8||981.8||981.6|9256
1617975560000|2021-04-09 13:39:20|982.2|982|982.2|981.8|982.2|982|982|981.8|8508
1617975570000|2021-04-09 13:39:30|982|981.6|982|981.8|982.2|982|982|981.6|8182
1617975580000|2021-04-09 13:39:40|981.8|981.6|981.6|981.4|982|981.8|981.6|981.4|5822
1617975590000|2021-04-09 13:39:50|981.4|981.2|981.6|981.2|981.6|981.4|981.2|981|24128
1617975600000|2021-04-09 13:40:00|981.4|981|981.4|981|981.4|981.2|981.2|981|12701
1617975610000|2021-04-09 13:40:10|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|1416
1617975620000|2021-04-09 13:40:20|981.4|981|981.4|981|981.4|981.2|981.4|981|677
1617975630000|2021-04-09 13:40:30|981.6|981.2|981.4|981.2|981.6|981.4|981.4|981|8617
1617975640000|2021-04-09 13:40:40|981.6|981.4|981.6|981.2|981.6|981.4|981.4|981.2|10585
1617975650000|2021-04-09 13:40:50|981.4|981.4|982|981.6|982|981.8|981.4|981.2|6836
1617975660000|2021-04-09 13:41:00||981.8||981.6||981.8||981.6|2810
1617975670000|2021-04-09 13:41:10|981.8||981.8||981.8||981.8||932
1617975680000|2021-04-09 13:41:20|||||||||840
1617975690000|2021-04-09 13:41:30|981.6|981.4|981.8|981.6|981.8|981.6|981.6|981.4|6181
1617975710000|2021-04-09 13:41:50|981.6|981.4|981.8|981.6|982|981.6|981.6|981.4|13593
1617975720000|2021-04-09 13:42:00|||||||||9
1617975730000|2021-04-09 13:42:10|981.6|981.4|981.6|981.2|981.6|981.4|981.4|981.2|8919
1617975740000|2021-04-09 13:42:20|981.4||981.4||981.4||981.4||200
1617975750000|2021-04-09 13:42:30|981.6|981|981.2|980.8|981.6|981|981|980.8|5873
1617975760000|2021-04-09 13:42:40|981||981||981||981||0
1617975770000|2021-04-09 13:42:50|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|10920
1617975780000|2021-04-09 13:43:00|980.6|980.4|980.8|980.4|980.8|980.6|980.6|980.4|4926
1617975790000|2021-04-09 13:43:10|980.6|980.6|980.8|980.4|980.8|980.6|980.6|980.4|201
1617975800000|2021-04-09 13:43:20|980.6|980.6|980.6|980.2|980.8|980.6|980.4|980.2|11764
1617975810000|2021-04-09 13:43:30|980.4|980.4|980.6|980.2|980.6|980.4|980.4|980.2|4407
1617975820000|2021-04-09 13:43:40|980.4|980.4|980.6|980.4|980.6|980.4|980.4|980.2|3141
1617975830000|2021-04-09 13:43:50|||||||||306
1617975840000|2021-04-09 13:44:00||980.2||980.2||980.2||980.2|0
1617975850000|2021-04-09 13:44:10||980.4||980.4||980.4||980.4|100
1617975860000|2021-04-09 13:44:20|980.4|980.2|980.6|980.2|980.6|980.4|980.4|980.2|896
1617975870000|2021-04-09 13:44:30|980.4|980.4|980.6|980.2|980.6|980.4|980.2|980|7971
1617975880000|2021-04-09 13:44:40|980.4|980|980.2|980|980.4|980.2|980.2|980|28239
1617975890000|2021-04-09 13:44:50|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980|31937
1617975900000|2021-04-09 13:45:00|980.2|980|980.8|980.6|980.8|980.6|980.2|980|9037
1617975910000|2021-04-09 13:45:10|980.6|980.4|980.8|980.4|980.8|980.4|980.6|980.4|318
1617975930000|2021-04-09 13:45:30|980.6|980.6|980.6|980.4|980.8|980.6|980.6|980.4|1744
1617975940000|2021-04-09 13:45:40|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|151
1617975960000|2021-04-09 13:46:00|980.6||980.6||980.6||980.6||500
1617975970000|2021-04-09 13:46:10|980.8|980.6|980.8|980.4|980.8|980.6|980.6|980.4|1450
1617975980000|2021-04-09 13:46:20||980.6||980.6||980.6||980.6|1204
1617975990000|2021-04-09 13:46:30|980.6|980.4|980.8|980.4|980.8|980.4|980.6|980.4|3933
1617976000000|2021-04-09 13:46:40|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|3916
1617976020000|2021-04-09 13:47:00|980.4|980.4|980.8|980.6|980.8|980.6|980.4|980.2|19965
1617976030000|2021-04-09 13:47:10|||||||||14496
1617976040000|2021-04-09 13:47:20|||||||||100
1617976050000|2021-04-09 13:47:30|980.6|980.4|980.8|980.6|980.8|980.6|980.6|980.4|2699
1617976060000|2021-04-09 13:47:40|980.6|980.4|980.8|980.4|980.8|980.6|980.6|980.4|1135
1617976070000|2021-04-09 13:47:50||980.6||980.6||980.6||980.4|789
1617976080000|2021-04-09 13:48:00|981|980.8|981|980.8|981|980.8|980.8|980.6|13231
1617976090000|2021-04-09 13:48:10|980.8|980.6|981|980.6|981|980.6|980.8|980.6|2529
1617976100000|2021-04-09 13:48:20|981.2|980.8|981.2|980.8|981.4|981.2|981|980.6|41513
1617976110000|2021-04-09 13:48:30|981|980.6|981|980.8|981|980.8|980.8|980.6|5343
1617976120000|2021-04-09 13:48:40|981.2||981.2||981.2||981||407
1617976130000|2021-04-09 13:48:50|981|981|981|980.6|981.2|981|981|980.6|6968
1617976140000|2021-04-09 13:49:00||980.8||980.8||980.8||980.8|100
1617976150000|2021-04-09 13:49:10|980.8|980.6|981|980.8|981|980.8|980.6|980.4|39837
1617976160000|2021-04-09 13:49:20|981.2|981|981.2|981|981.2|981|981|980.8|11173
1617976170000|2021-04-09 13:49:30||980.8||981||981||980.8|200
1617976180000|2021-04-09 13:49:40|981|980.8|980.8|980.6|981|980.8|980.8|980.6|11180
1617976190000|2021-04-09 13:49:50|||||||||430
1617976200000|2021-04-09 13:50:00|981|980.8|981|980.8|981.2|981|981|980.6|23473
1617976210000|2021-04-09 13:50:10|981.2|980.4|981|980.6|981.2|980.6|980.6|980.4|38297
1617976220000|2021-04-09 13:50:20|980.8|980.8|981.2|981|981.2|981|980.8|980.6|10687
1617976230000|2021-04-09 13:50:30|||||||||924
1617976240000|2021-04-09 13:50:40|981|980.8|981.2|980.8|981.2|981|981|980.8|6155
1617976250000|2021-04-09 13:50:50||981||980.8||981||980.8|211
1617976260000|2021-04-09 13:51:00|981||981||981.2||981||1400
1617976270000|2021-04-09 13:51:10|||||||||4080
1617976280000|2021-04-09 13:51:20|981.2|981|981.4|981|981.4|981.2|981|980.8|6713
1617976290000|2021-04-09 13:51:30||981.2||981||981.2||981|0
1617976300000|2021-04-09 13:51:40|981.6|981.2|982|981.6|982|981.6|981.4|981.2|40224
1617976310000|2021-04-09 13:51:50|981.8|981.8|982.2|981.8|982.4|982.2|981.8|981.8|7292
1617976320000|2021-04-09 13:52:00|982.4|982|982.4|982|982.4|982.2|982.2|981.8|2608
1617976330000|2021-04-09 13:52:10|982.6|982.2|982.8|982.6|983.2|982.8|982.6|982.2|24069
1617976340000|2021-04-09 13:52:20||982.4||982.4||982.4||982.4|3930
1617976350000|2021-04-09 13:52:30|982.6||982.6||982.6||982.6||0
1617976360000|2021-04-09 13:52:40|982.4|982.2|982.4|982|982.6|982.4|982.2|981.8|27770
1617976370000|2021-04-09 13:52:50|982.6|982.2|982.4|982|982.6|982.4|982.4|982|8951
1617976380000|2021-04-09 13:53:00|982.2|982.2|982.2|981.8|982.4|982.2|982.2|981.8|8008
1617976390000|2021-04-09 13:53:10|982|982|982.4|982|982.4|982|982|981.8|5723
1617976400000|2021-04-09 13:53:20|982.2|981.8|982.2|981.8|982.4|982|982.2|981.8|0
1617976410000|2021-04-09 13:53:30|982|982|982.2|981.8|982.4|982.2|982|981.6|10124
1617976420000|2021-04-09 13:53:40|982|982|981.8|981.6|982.2|982|981.8|981.6|13333
1617976430000|2021-04-09 13:53:50|981.6|981.4|982|981.8|982|981.8|981.6|981.2|303648
1617976440000|2021-04-09 13:54:00|982.2|982|982.2|981.8|982.2|982|982|981.8|2034
1617976450000|2021-04-09 13:54:10|982.4|982|982.6|982.4|982.8|982.6|982.2|982|26235
1617976460000|2021-04-09 13:54:20|982.4|982.2|982.8|982.4|982.8|982.4|982.4|982|2820
1617976470000|2021-04-09 13:54:30|983|982.6|983|982.6|983|982.8|982.8|982.6|6776
1617976480000|2021-04-09 13:54:40||982.8||982.8||982.8||982.6|16377
1617976490000|2021-04-09 13:54:50|983.2|982.6|983|982.6|983.2|983|983|982.6|13274
1617976500000|2021-04-09 13:55:00||982.8||982.6||982.8||982.6|3552
1617976510000|2021-04-09 13:55:10|983.2|982.8|983.2|983|983.4|983.2|983|982.8|12276
1617976520000|2021-04-09 13:55:20|983|982.8|983.2|982.8|983.4|983|983|982.8|9862
1617976530000|2021-04-09 13:55:30|983.4|983|983.2|983|983.6|983.4|983.2|982.8|11280
1617976540000|2021-04-09 13:55:40|||||||||624
1617976550000|2021-04-09 13:55:50|983|982.8|982.8|982.6|983|982.8|982.8|982.6|9483
1617976560000|2021-04-09 13:56:00|983|982.4|982.4|982.2|983|982.4|982.4|982.2|12075
1617976570000|2021-04-09 13:56:10|982.2|982|982.4|982.2|982.4|982.2|982.2|982|16853
1617976580000|2021-04-09 13:56:20||982||982||982||982|1263
1617976590000|2021-04-09 13:56:30|982.2|981.8|981.8|981.4|982.2|981.8|981.8|981.4|15498
1617976600000|2021-04-09 13:56:40||981.6||981.4||981.6||981.4|2540
1617976610000|2021-04-09 13:56:50|982|981.6|982|981.8|982|981.8|981.8|981.6|437
1617976620000|2021-04-09 13:57:00|||||||||1500
1617976630000|2021-04-09 13:57:10|981.8|981.6|982|981.6|982|981.6|981.8|981.4|4241
1617976640000|2021-04-09 13:57:20|981.8|981.4|981.8|981.6|982|981.8|981.6|981.4|3107
1617976650000|2021-04-09 13:57:30|981.6|981.4|981.4|981|981.8|981.4|981.4|981|16600
1617976660000|2021-04-09 13:57:40||981.2||981||981.2||981|1000
1617976670000|2021-04-09 13:57:50|981.2|981.2|981.6|981.2|981.6|981.2|981.2|981|28413
1617976680000|2021-04-09 13:58:00|||||||||10
1617976690000|2021-04-09 13:58:10|981.4|981|981.4|981|981.4|981|981.4|981|1845
1617976700000|2021-04-09 13:58:20|981.2|980.8|981.2|980.8|981.4|981|981|980.8|14325
1617976710000|2021-04-09 13:58:30|981|980.6|980.8|980.6|981|980.6|980.6|980.4|20452
1617976720000|2021-04-09 13:58:40|981|980.4|980.8|980.6|981|980.8|980.8|980.4|13528
1617976730000|2021-04-09 13:58:50|981|980.4|981|980.8|981|980.8|980.8|980.4|18141
1617976740000|2021-04-09 13:59:00|||||||||100
1617976760000|2021-04-09 13:59:20|||||||||500
1617976770000|2021-04-09 13:59:30||980.6||980.6||980.8||980.6|0
1617976780000|2021-04-09 13:59:40|980.8|980.8|981|980.8|981|980.8|980.8|980.6|4568
1617976800000|2021-04-09 14:00:00|981.2|980.6|981|980.6|981.2|981|981|980.6|4721
1617976810000|2021-04-09 14:00:10||980.8||980.6||980.8||980.6|200
1617976830000|2021-04-09 14:00:30|||||||||5135
1617976840000|2021-04-09 14:00:40|980.8|980.8|981.2|980.8|981.2|981|980.8|980.6|18959
1617976860000|2021-04-09 14:01:00|981|981|981.2|981|981.2|981|981|980.8|8148
1617976870000|2021-04-09 14:01:10|981.4|981.2|981.6|981.4|981.6|981.4|981.4|981.2|2360
1617976880000|2021-04-09 14:01:20||981.2||981.4||981.4||981.2|300
1617976890000|2021-04-09 14:01:30|981.4|981.2|981.2|981|981.4|981.2|981|980.6|22622
1617976900000|2021-04-09 14:01:40|981.4|981.2|981.4|981|981.4|981.2|981.4|981|9954
1617976910000|2021-04-09 14:01:50||981.2||981.2||981.2||981.2|3
1617976920000|2021-04-09 14:02:00|981.6|981.4|981.8|981.4|981.8|981.6|981.6|981.4|3392
1617976930000|2021-04-09 14:02:10||981.6||981.6||981.6||981.6|100
1617976950000|2021-04-09 14:02:30|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|351
1617976980000|2021-04-09 14:03:00|981.4|981.2|981.4|981|981.4|981.2|981.2|981|11787
1617976990000|2021-04-09 14:03:10|981.2|980.8|981|980.8|981.2|980.8|980.8|980.6|12305
1617977000000|2021-04-09 14:03:20|981.2|981|981.2|980.8|981.2|981|981.2|980.8|1586
1617977010000|2021-04-09 14:03:30|981.4|981|981.4|981|981.4|981.2|981.4|980.8|2867
1617977020000|2021-04-09 14:03:40|981.2||981.2||981.2||981.2||240
1617977030000|2021-04-09 14:03:50|981|980.8|980.6|980.4|981.2|981|980.6|980.4|41965
1617977040000|2021-04-09 14:04:00|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|9782
1617977050000|2021-04-09 14:04:10||980.6||980.4||980.6||980.4|0
1617977060000|2021-04-09 14:04:20|981|980.6|981|980.8|981|980.8|981|980.6|13841
1617977070000|2021-04-09 14:04:30|981.2|980.6|981.6|981.4|981.8|981.6|981|980.6|12990
1617977080000|2021-04-09 14:04:40|981.8|981.6|981.8|981.4|981.8|981.6|981.6|981.4|4534
1617977090000|2021-04-09 14:04:50||981.6||981.6||981.6||981.4|0
1617977100000|2021-04-09 14:05:00|982|981.8|983|982.6|983|982.8|982|981.6|9025
1617977110000|2021-04-09 14:05:10|982.8|982.8|982.6|982.2|982.8|982.8|982.6|982.2|10260
1617977120000|2021-04-09 14:05:20|||||||||412
1617977130000|2021-04-09 14:05:30|982.4||982.4||982.4||982.4||307
1617977140000|2021-04-09 14:05:40|982.8|982.4|983.2|983|983.4|983.2|982.6|982.4|24443
1617977150000|2021-04-09 14:05:50|983.4|982.8|983|982.8|983.4|982.8|983|982.8|2776
1617977160000|2021-04-09 14:06:00|982.8|982.6|982.2|982|982.8|982.6|982.2|982|14462
1617977170000|2021-04-09 14:06:10|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|257
1617977180000|2021-04-09 14:06:20|982.6|982.4|982.6|982.2|982.8|982.4|982.6|982.2|257
1617977190000|2021-04-09 14:06:30||982.4||982.4||982.4||982.2|1100
1617977200000|2021-04-09 14:06:40|982.8||982.6||982.8||982.6||1250
1617977220000|2021-04-09 14:07:00|982.8||982.6||982.8||982.6||1955
1617977230000|2021-04-09 14:07:10|982.8|982.6|983|982.6|983.2|983|982.8|982.6|60778
1617977240000|2021-04-09 14:07:20|982.8|982.4|982.8|982.4|983|982.6|982.6|982.4|16698
1617977250000|2021-04-09 14:07:30|982.6||982.6||982.6||982.6||0
1617977260000|2021-04-09 14:07:40|982.8|982.2|982.4|982.2|982.8|982.2|982.4|982|4406
1617977270000|2021-04-09 14:07:50|982.2|982|982|981.8|982.4|982.2|982|981.8|6104
1617977280000|2021-04-09 14:08:00|982.2||982.2||982.2||982||2967
1617977290000|2021-04-09 14:08:10|982|981.6|982|981.6|982.2|981.8|981.6|981.4|11197
1617977300000|2021-04-09 14:08:20|981.8||982||982||981.8||200
1617977310000|2021-04-09 14:08:30|981.8|981.4|981.8|981.4|981.8|981.6|981.6|981.4|1852
1617977320000|2021-04-09 14:08:40|981.6|981.2|981.4|981.2|981.6|981.4|981.4|981.2|5310
1617977330000|2021-04-09 14:08:50|981.2|981|981.2|981|981.2|981|981.2|981|2070
1617977340000|2021-04-09 14:09:00|981.4|981.2|981.4|981|981.6|981.4|981.2|981|26207
1617977350000|2021-04-09 14:09:10||981.2||981.2||981.2||981.2|45
1617977360000|2021-04-09 14:09:20|981.2|981|980.8|980.6|981.4|981|980.8|980.6|17006
1617977370000|2021-04-09 14:09:30|980.6|980.4|981|980.8|981|980.8|980.6|980.4|17523
1617977380000|2021-04-09 14:09:40|980.8|980.6|981|980.6|981|980.8|980.8|980.6|8741
1617977390000|2021-04-09 14:09:50|980.8|980.8|981.2|981|981.2|981|980.8|980.6|10649
1617977400000|2021-04-09 14:10:00|981.4|981.2|981.4|981|981.4|981.2|981.2|981|5313
1617977420000|2021-04-09 14:10:20|981.2|980.8|981.2|980.8|981.2|980.8|981|980.6|6366
1617977430000|2021-04-09 14:10:30|981|980.6|980.8|980.6|981|980.6|980.8|980.6|4125
1617977440000|2021-04-09 14:10:40|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|15181
1617977450000|2021-04-09 14:10:50|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|12991
1617977460000|2021-04-09 14:11:00|981|980.8|981|980.6|981|980.8|980.8|980.6|2052
1617977470000|2021-04-09 14:11:10|981.2|980.8|981.2|980.8|981.4|981|981|980.8|7207
1617977480000|2021-04-09 14:11:20|981.4|981|981.2|980.8|981.4|981.2|981.2|980.8|357
1617977490000|2021-04-09 14:11:30|981||981||981.2||981||0
1617977500000|2021-04-09 14:11:40|980.8|980.6|980.6|980.4|981|980.8|980.6|980.4|413
1617977520000|2021-04-09 14:12:00|980.4|980.2|980.6|980.2|980.6|980.4|980.2|980|15040
1617977530000|2021-04-09 14:12:10|980.8|980.4|980.8|980.4|980.8|980.6|980.8|980.2|2511
1617977540000|2021-04-09 14:12:20|981|980.6|980.8|980.6|981|980.8|980.8|980.6|5221
1617977550000|2021-04-09 14:12:30|981|980.8|981|980.6|981|980.8|981|980.6|2113
1617977570000|2021-04-09 14:12:50||980.8||980.6||980.8||980.6|1653
1617977580000|2021-04-09 14:13:00|980.8|980.8|981|980.6|981|980.8|980.8|980.6|7962
1617977590000|2021-04-09 14:13:10|980.8|980.4|980.6|980.4|980.8|980.6|980.6|980.2|1521
1617977600000|2021-04-09 14:13:20|980.8|980.6|981|980.6|981|980.6|980.8|980.6|2167
1617977610000|2021-04-09 14:13:30|980.8|980.8|980.8|980.6|980.8|980.8|980.8|980.4|1821
1617977620000|2021-04-09 14:13:40|980.6|980.4|980.4|980.2|980.6|980.4|980.4|980|2284
1617977630000|2021-04-09 14:13:50|980.6|980.4|980.8|980.4|980.8|980.6|980.6|980.4|26611
1617977640000|2021-04-09 14:14:00|980.6|980.6|980.6|980.4|980.8|980.6|980.6|980.4|1032
1617977650000|2021-04-09 14:14:10|980.4|980.2|980.6|980.2|980.6|980.4|980.4|980.2|5934
1617977660000|2021-04-09 14:14:20|980.4|980.4|980.6|980.2|980.6|980.4|980.4|980.2|0
1617977670000|2021-04-09 14:14:30|980.4||980.4||980.4||980.4||223
1617977690000|2021-04-09 14:14:50|980.6|980.4|980.6|980.2|980.6|980.4|980.6|980.2|2972
1617977700000|2021-04-09 14:15:00|980.4||980.4||980.6||980.4||0
1617977710000|2021-04-09 14:15:10|980.6|980.4|980.6|980.2|980.6|980.4|980.4|980.2|3469
1617977720000|2021-04-09 14:15:20|980.8|980.4|980.8|980.6|980.8|980.6|980.8|980.4|11060
1617977730000|2021-04-09 14:15:30|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|965
1617977740000|2021-04-09 14:15:40|980.4|980.2|980.6|980.4|980.6|980.4|980.4|980.2|21958
1617977760000|2021-04-09 14:16:00|||||||||100
1617977770000|2021-04-09 14:16:10|980.8|980.6|980.6|980.4|980.8|980.6|980.6|980.4|4228
1617977780000|2021-04-09 14:16:20|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.4|2007
1617977790000|2021-04-09 14:16:30|||||||||500
1617977810000|2021-04-09 14:16:50|||||||||1836
1617977830000|2021-04-09 14:17:10|||||||||501
1617977840000|2021-04-09 14:17:20|980.6|980.4|980.6|980.4|980.8|980.6|980.6|980.4|1794
1617977850000|2021-04-09 14:17:30|980.8|980.6|980.6|980.4|980.8|980.6|980.6|980.4|11121
1617977860000|2021-04-09 14:17:40|||||||||4608
1617977870000|2021-04-09 14:17:50|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|4144
1617977880000|2021-04-09 14:18:00|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|18626
1617977900000|2021-04-09 14:18:20|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|2445
1617977910000|2021-04-09 14:18:30|980.2|980|980.4|980|980.4|980.2|980.2|980|1664
1617977920000|2021-04-09 14:18:40|980.2|980.2|980.4|980.2|980.4|980.2|980.2|980|43859
1617977940000|2021-04-09 14:19:00|980.6|980.4|980.8|980.6|980.8|980.6|980.6|980.4|14596
1617977950000|2021-04-09 14:19:10|980.6|980.4|980.8|980.4|980.8|980.4|980.6|980.4|1000
1617977960000|2021-04-09 14:19:20|980.6|980.2|980.4|980.2|980.6|980.2|980.4|980.2|6831
1617977970000|2021-04-09 14:19:30|980.6|980.4|980.4|980.2|980.6|980.4|980.2|980|11165
1617977980000|2021-04-09 14:19:40|||||||||1954
1617977990000|2021-04-09 14:19:50|980.2|980|980.4|980|980.4|980.2|980.2|980|14618
1617978000000|2021-04-09 14:20:00||980.2||980.2||980.2||980.2|0
1617978010000|2021-04-09 14:20:10|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|5358
1617978030000|2021-04-09 14:20:30|980.8|980.6|980.8|980.4|980.8|980.6|980.6|980.4|7419
1617978040000|2021-04-09 14:20:40|980.6|980.2|980.8|980.6|980.8|980.6|980.2|980|8432
1617978050000|2021-04-09 14:20:50||980.4||980.4||980.4||980.4|0
1617978060000|2021-04-09 14:21:00||980.6||980.4||980.6||980.4|100
1617978070000|2021-04-09 14:21:10|||||||||2024
1617978080000|2021-04-09 14:21:20|980.6|980.2|980.4|980.2|980.6|980.2|980.4|980.2|3292
1617978090000|2021-04-09 14:21:30|980.6|980|980.8|980.6|980.8|980.6|980.4|980|49943
1617978100000|2021-04-09 14:21:40|980.6|980.4|980.4|980|980.8|980.4|980.2|980|28645
1617978110000|2021-04-09 14:21:50||980.2||980.2||980.2||980|7554
1617978120000|2021-04-09 14:22:00|||||||||520
1617978130000|2021-04-09 14:22:10||980||980.2||980.2||980|70
1617978140000|2021-04-09 14:22:20|980.6|980.4|980.4|980.2|980.6|980.4|980.4|980.2|3423
1617978150000|2021-04-09 14:22:30|980.6|980.4|980.4|980|980.6|980.4|980.4|980|802
1617978160000|2021-04-09 14:22:40|980.6|980.2|980.6|980.4|980.6|980.4|980.4|980.2|10128
1617978170000|2021-04-09 14:22:50|980.4|980.2|980.8|980.6|980.8|980.6|980.4|980.2|21850
1617978180000|2021-04-09 14:23:00|981|980.8|980.6|980.4|981|980.8|980.6|980.2|7432
1617978190000|2021-04-09 14:23:10|980.4|980.2|980.4|980.2|980.6|980.2|980.4|980.2|1000
1617978210000|2021-04-09 14:23:30||980||980||980.2||980|5248
1617978220000|2021-04-09 14:23:40|980.2||980.2||980.2||980.2||0
1617978230000|2021-04-09 14:23:50|980.4|980.2|980.4|980.2|980.6|980.4|980.2|980|12579
1617978240000|2021-04-09 14:24:00|980.6|980.4|980.4|980.2|980.6|980.4|980.4|980.2|1708
1617978250000|2021-04-09 14:24:10|||||||||257
1617978260000|2021-04-09 14:24:20|980.2|980|980.4|980.2|980.4|980.2|980.2|980|18277
1617978270000|2021-04-09 14:24:30|980.2|980|980.2|980|980.2|980|980.2|980|355
1617978290000|2021-04-09 14:24:50|979.8|979.8|980|979.8|980|979.8|979.4|979.2|554260
1617978300000|2021-04-09 14:25:00|980.2|980|980.2|979.8|980.2|980|980|979.8|12274
1617978310000|2021-04-09 14:25:10|980|980|980.2|979.8|980.2|980|980|979.8|1800
1617978320000|2021-04-09 14:25:20|980||980||980||980||399
1617978330000|2021-04-09 14:25:30|979.8|979.6|980|979.6|980|979.8|979.6|979.4|16324
1617978340000|2021-04-09 14:25:40|979.8|979.8|980|979.8|980|979.8|979.8|979.8|4106
1617978350000|2021-04-09 14:25:50|979.8|979.6|979.8|979.4|979.8|979.6|979.6|979.4|51392
1617978360000|2021-04-09 14:26:00|979.6|979.2|979.2|979|979.6|979.4|979|978.8|39186
1617978370000|2021-04-09 14:26:10|979.4|978.8|980.2|980|980.2|980|979.2|978.8|31103
1617978380000|2021-04-09 14:26:20|980|979.8|980.4|980|980.4|980|980|979.8|9106
1617978390000|2021-04-09 14:26:30|980.2|979.8|980|979.8|980.2|979.8|980|979.8|3391
1617978400000|2021-04-09 14:26:40||979.6||979.6||979.6||979.6|0
1617978410000|2021-04-09 14:26:50|979.8|979.8|980.2|979.8|980.2|980|979.8|979.6|6881
1617978420000|2021-04-09 14:27:00|980.4|980|980.4|980.2|980.4|980.2|980.2|980|10672
1617978430000|2021-04-09 14:27:10|980.6|980.4|981.2|981|981.2|981|980.6|980.4|26833
1617978440000|2021-04-09 14:27:20||980.8||981||981||980.8|0
1617978450000|2021-04-09 14:27:30|981.4|981.2|980.8|980.6|981.4|981.2|980.8|980.6|16108
1617978470000|2021-04-09 14:27:50|980.6|980.4|980.6|980.4|980.8|980.4|980.4|980.2|13376
1617978480000|2021-04-09 14:28:00|980.8|980.2|980.6|980.2|980.8|980.6|980.6|980.2|5481
1617978490000|2021-04-09 14:28:10|980.4|980|980.6|980.4|980.6|980.4|980.2|980|20096
1617978500000|2021-04-09 14:28:20|980.8|980.2|981|980.6|981|980.6|980.4|980.2|7736
1617978510000|2021-04-09 14:28:30|981.2|980.8|980.6|980.4|981.2|980.8|980.6|980.4|10818
1617978520000|2021-04-09 14:28:40|980.4|980.2|980.2|979.8|980.4|980.2|980|979.8|21162
1617978530000|2021-04-09 14:28:50|980.4|980|980.6|980.2|980.6|980.4|980.4|979.8|20094
1617978540000|2021-04-09 14:29:00|980.4|980.4|980.6|980.2|980.6|980.4|980.4|980.2|519
1617978550000|2021-04-09 14:29:10|980.4|979.6|980.4|980|980.6|980.2|980|979.6|51272
1617978560000|2021-04-09 14:29:20|980.2|980.2|980.6|980.2|980.6|980.4|980.2|980|1437
1617978570000|2021-04-09 14:29:30|980.4|980.4|980.2|980|980.4|980.4|980.2|980|100
1617978580000|2021-04-09 14:29:40|980.4|980.2|980.6|980.2|980.8|980.6|980.2|980|14003
1617978590000|2021-04-09 14:29:50|980.4|980|980.4|980.2|980.4|980.2|980.4|980|100
1617978600000|2021-04-09 14:30:00|980.2|980|979.4|979.2|980.4|980|979.2|979|148046
1617978610000|2021-04-09 14:30:10||979||979.2||979.2||979|2525
1617978620000|2021-04-09 14:30:20|979.6|979|979.6|979.4|979.6|979.4|979.6|979|12266
1617978640000|2021-04-09 14:30:40|979.8|979.6|979.6|979.4|979.8|979.6|979.6|979.4|2482
1617978650000|2021-04-09 14:30:50|||||||||80
1617978660000|2021-04-09 14:31:00|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979|7211
1617978670000|2021-04-09 14:31:10|979.6|979.4|979.2|979|979.6|979.4|979.2|979|15234
1617978680000|2021-04-09 14:31:20||978.8||978.8||978.8||978.8|2948
1617978690000|2021-04-09 14:31:30|979.4|979|979.2|978.8|979.4|979.2|979.2|978.8|3592
1617978700000|2021-04-09 14:31:40|979.4|979|979.4|979.2|979.4|979.2|979.2|979|5187
1617978710000|2021-04-09 14:31:50|979.6|979|979.8|979.4|979.8|979.4|979.6|979|14941
1617978720000|2021-04-09 14:32:00|979.6|979.6|979.8|979.4|979.8|979.6|979.6|979.4|1835
1617978730000|2021-04-09 14:32:10|980|979.6|980|979.8|980.2|980|980|979.6|110053
1617978740000|2021-04-09 14:32:20|980.2||980.2||980.2||980.2||69
1617978750000|2021-04-09 14:32:30|980.4|980|980.4|980|980.4|980|980.2|980|6787
1617978760000|2021-04-09 14:32:40|980.2|979.6|979.8|979.6|980.4|980|979.8|979.6|38103
1617978770000|2021-04-09 14:32:50|980|979.8|980|979.6|980|979.8|979.8|979.6|540
1617978780000|2021-04-09 14:33:00|980.2|979.8|980|979.8|980.2|980|980|979.6|6590
1617978790000|2021-04-09 14:33:10|979.8|979.2|979.6|979.2|979.8|979.4|979.4|979.2|17715
1617978800000|2021-04-09 14:33:20|979.4|979|979.2|979|979.4|979|979.2|979|6788
1617978810000|2021-04-09 14:33:30|||||||||250
1617978820000|2021-04-09 14:33:40|979.4|979.2|979.4|979.2|979.4|979.2|979.2|979.2|14737
1617978830000|2021-04-09 14:33:50|979.2|979|979.2|978.8|979.6|979.2|979.2|978.8|16196
1617978840000|2021-04-09 14:34:00|||||||||400
1617978850000|2021-04-09 14:34:10|979.4|979|979.4|979.2|979.4|979.2|979.4|979|2534
1617978860000|2021-04-09 14:34:20|||||||||1972
1617978870000|2021-04-09 14:34:30|979.2|979|979.4|979|979.4|979|979.2|979|601
1617978880000|2021-04-09 14:34:40|979.2|978.8|979.2|978.8|979.4|978.8|979.2|978.8|14683
1617978890000|2021-04-09 14:34:50|979|979|979|978.6|979|979|978.8|978.6|8879
1617978900000|2021-04-09 14:35:00|978.8|978.8|979|978.6|979|978.8|978.8|978.6|244
1617978910000|2021-04-09 14:35:10||978.8||978.6||978.8||978.6|100
1617978920000|2021-04-09 14:35:20|978.8|978.4|979|978.8|979|978.8|978.6|978.4|15528
1617978930000|2021-04-09 14:35:30|979.2|979|979.2|978.8|979.2|979|979|978.8|14245
1617978940000|2021-04-09 14:35:40|979|978.6|978.8|978.6|979|978.6|978.8|978.6|3860
1617978950000|2021-04-09 14:35:50|979|978.8|978.6|978.4|979|978.8|978|977.8|137244
1617978960000|2021-04-09 14:36:00|978.4|978.2|978.6|978.4|978.6|978.4|978.4|978.2|15929
1617978970000|2021-04-09 14:36:10|978.8|978.6|978.8|978.4|978.8|978.6|978.8|978.4|5975
1617978980000|2021-04-09 14:36:20|979|978.6|979.6|979.4|979.6|979.4|979|978.6|15924
1617978990000|2021-04-09 14:36:30|979.4|979.2|979.4|979.2|979.6|979.4|979.4|979.2|18321
1617979030000|2021-04-09 14:37:10|979.6|979.4|979.6|979.2|979.8|979.6|979.4|979.2|4877
1617979040000|2021-04-09 14:37:20|979.4|979.4|979.6|979.4|979.6|979.4|979.4|979.4|1325
1617979050000|2021-04-09 14:37:30|979.8|979.2|979.6|979.2|979.8|979.2|979.6|979.2|200
1617979060000|2021-04-09 14:37:40|979.4||979.4||979.4||979.4||6160
1617979070000|2021-04-09 14:37:50|979.6|979.4|980|979.8|980.2|980|979.6|979.4|26387
1617979080000|2021-04-09 14:38:00|980.2|980|981.2|980.8|981.2|981|980.2|980|29652
1617979090000|2021-04-09 14:38:10|981|980.2|981|980.6|981.2|981|980.6|980.2|40784
1617979100000|2021-04-09 14:38:20||980.8||980.6||980.8||980.6|1172
1617979120000|2021-04-09 14:38:40|980.8|980.4|980.6|980.2|981|980.6|980.4|980.2|22261
1617979130000|2021-04-09 14:38:50||980.4||980.2||980.4||980.2|6695
1617979140000|2021-04-09 14:39:00|980.8|980.4|980.8|980.4|980.8|980.6|980.6|980.4|7141
1617979150000|2021-04-09 14:39:10||980.6||980.6||980.6||980.6|275
1617979180000|2021-04-09 14:39:40|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|4202
1617979190000|2021-04-09 14:39:50|980.4|980.2|980.6|980.2|980.6|980.4|980.4|980.2|13438
1617979200000|2021-04-09 14:40:00|||||||||1489
1617979220000|2021-04-09 14:40:20|980.4|980.4|980.6|980.2|980.6|980.4|980.4|980.2|1047
1617979240000|2021-04-09 14:40:40|980.4|980.4|980.4|980.2|980.4|980.4|980.4|980.2|3749
1617979250000|2021-04-09 14:40:50|980.6|980.4|980.4|980.2|980.6|980.4|980.4|980.2|24090
1617979260000|2021-04-09 14:41:00|980|979.8|980.4|980.2|980.4|980.2|980|979.8|9029
1617979270000|2021-04-09 14:41:10|980.2|980|980.4|980|980.4|980|980.2|980|1385
1617979280000|2021-04-09 14:41:20|980.2|979.8|980.2|980|980.2|980|980|979.6|29953
1617979290000|2021-04-09 14:41:30||979.8||980||980||979.8|2265
1617979300000|2021-04-09 14:41:40|980.4|980.2|980.2|980|980.4|980.2|980.2|980|7319
1617979310000|2021-04-09 14:41:50|980|979.8|980.2|979.8|980.2|980|980|979.8|30153
1617979320000|2021-04-09 14:42:00|980|979.6|980.2|980|980.2|980|980|979.6|9261
1617979330000|2021-04-09 14:42:10|||||||||2300
1617979340000|2021-04-09 14:42:20|980.4|980.2|980.4|980.2|980.4|980.2|980.2|980|16503
1617979360000|2021-04-09 14:42:40|980.2|980|980.2|980|980.2|980|980.2|980|2119
1617979370000|2021-04-09 14:42:50|980|979.8|980|979.8|980.2|979.8|980|979.8|2530
1617979380000|2021-04-09 14:43:00|980.2|980|980.2|979.8|980.4|980.2|980.2|979.8|14167
1617979390000|2021-04-09 14:43:10|980|979.6|980|979.8|980|979.8|979.6|979.4|80119
1617979400000|2021-04-09 14:43:20|980.2||980||980.2||980||1694
1617979410000|2021-04-09 14:43:30|980.2|980|980|979.8|980.2|980|980|979.8|2920
1617979420000|2021-04-09 14:43:40|||||||||3100
1617979430000|2021-04-09 14:43:50|||||||||1324
1617979440000|2021-04-09 14:44:00|||||||||250
1617979450000|2021-04-09 14:44:10|980.2|979.6|980|979.6|980.2|979.6|979.8|979.6|20049
1617979460000|2021-04-09 14:44:20|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|171
1617979470000|2021-04-09 14:44:30|980||980||980||980||0
1617979480000|2021-04-09 14:44:40|||||||||4724
1617979490000|2021-04-09 14:44:50|||||||||240
1617979500000|2021-04-09 14:45:00|979.8|979.6|980.2|980|980.2|980|979.8|979.6|19428
1617979510000|2021-04-09 14:45:10|980|979.8|980.2|979.8|980.2|980|980|979.8|5005
1617979520000|2021-04-09 14:45:20|980||980||980||980||905
1617979530000|2021-04-09 14:45:30|||||||||1646
1617979560000|2021-04-09 14:46:00|980.2|980|980.2|980|980.2|980|980.2|980|40871
1617979570000|2021-04-09 14:46:10|980.4|980.2|980.4|980|980.4|980.2|980.2|979.8|11073
1617979580000|2021-04-09 14:46:20|980.2|979.8|980.4|980|980.4|980.2|980|979.8|5308
1617979590000|2021-04-09 14:46:30|980.2||980.2||980.2||980.2||0
1617979600000|2021-04-09 14:46:40|||||||||2400
1617979610000|2021-04-09 14:46:50|980.4|980.2|980.6|980.2|980.6|980.4|980.2|980|20106
1617979620000|2021-04-09 14:47:00|980.4|980.4|980.4|980.2|980.6|980.4|980.4|980.2|9102
1617979630000|2021-04-09 14:47:10|980.6|980.4|980.6|980.2|980.6|980.4|980.4|980.2|3285
1617979640000|2021-04-09 14:47:20|980.4|980|980.4|980|980.6|980.2|980.2|980|14282
1617979650000|2021-04-09 14:47:30|980.2|980.2|980.4|980|980.4|980.2|980.2|980|3374
1617979660000|2021-04-09 14:47:40|980.2|980.2|980.4|980.2|980.4|980.2|980.2|980.2|950
1617979670000|2021-04-09 14:47:50||980||980||980||980|1800
1617979690000|2021-04-09 14:48:10|980.6|980.2|980.4|980.2|980.6|980.4|980.2|980|5022
1617979700000|2021-04-09 14:48:20|980.2|980|980.6|980.2|980.6|980.4|980.2|980|4676
1617979710000|2021-04-09 14:48:30|980.4|980|980.4|980.2|980.4|980.2|980.4|980|7900
1617979720000|2021-04-09 14:48:40|980.2|980|980.2|980|980.2|980|980.2|980|3399
1617979730000|2021-04-09 14:48:50|||||||||11070
1617979740000|2021-04-09 14:49:00|980|979.8|980.2|980|980.2|980|980|979.8|12586
1617979750000|2021-04-09 14:49:10|980.4|980.2|980.4|980|980.4|980.2|980.2|980|13241
1617979760000|2021-04-09 14:49:20|980.2||980.2||980.2||980.2||2385
1617979770000|2021-04-09 14:49:30|980.4|980.2|980.4|980|980.4|980.2|980.4|980|1504
1617979780000|2021-04-09 14:49:40||980.2||980.2||980.2||980.2|4939
1617979790000|2021-04-09 14:49:50|980.6|980|980.6|980.2|980.6|980.4|980.4|980|9595
1617979800000|2021-04-09 14:50:00|980.4|980.4|980.8|980.4|981|980.8|980.4|980.2|34367
1617979810000|2021-04-09 14:50:10|980.6|980.6|981|980.6|981|980.8|980.6|980.6|2286
1617979820000|2021-04-09 14:50:20||980.8||980.6||980.8||980.6|7098
1617979830000|2021-04-09 14:50:30|980.8|980.8|981|980.6|981|980.8|980.8|980.6|800
1617979850000|2021-04-09 14:50:50|981.2|980.8|981|980.8|981.2|981|981|980.8|23457
1617979860000|2021-04-09 14:51:00|||||||||801
1617979870000|2021-04-09 14:51:10|||||||||200
1617979880000|2021-04-09 14:51:20|980.8|980.6|981|980.6|981|980.8|980.8|980.6|24059
1617979890000|2021-04-09 14:51:30|980.8||980.8||980.8||980.8||1052
1617979900000|2021-04-09 14:51:40|981|980.8|981.2|981|981.2|981|981|980.6|15908
1617979910000|2021-04-09 14:51:50|981|980.8|981|980.8|981.2|981|981|980.8|2539
1617979920000|2021-04-09 14:52:00|980.8|980.6|980.8|980.6|981|980.8|980.8|980.6|34221
1617979930000|2021-04-09 14:52:10|||||||||954
1617979940000|2021-04-09 14:52:20|||||||||425
1617979950000|2021-04-09 14:52:30|||||||||361
1617979960000|2021-04-09 14:52:40|981|980.8|981|980.6|981|980.8|980.8|980.6|2120
1617979970000|2021-04-09 14:52:50|980.8|980.8|981|980.6|981.2|981|980.8|980.6|19856
1617979980000|2021-04-09 14:53:00|980.8|980.8|981|980.6|981|980.8|980.8|980.6|3633
1617979990000|2021-04-09 14:53:10||980.8||980.6||980.8||980.6|501
1617980000000|2021-04-09 14:53:20|980.8|980.4|980.8|980.4|980.8|980.6|980.6|980.4|13297
1617980010000|2021-04-09 14:53:30|980.6|980.6|980.8|980.6|980.8|980.6|980.6|980.4|3327
1617980020000|2021-04-09 14:53:40|981|980.8|980.8|980.6|981|980.8|980.8|980.6|15619
1617980030000|2021-04-09 14:53:50||980.4||980.4||980.4||980.4|1923
1617980040000|2021-04-09 14:54:00|980.6|980.6|980.8|980.4|981|980.6|980.6|980.4|5085
1617980050000|2021-04-09 14:54:10|981|980.6|981|980.8|981|980.8|981|980.6|7542
1617980060000|2021-04-09 14:54:20|981.2|981|981.4|981|981.4|981|981.2|980.8|1967
1617980070000|2021-04-09 14:54:30|981.2|981.2|981.4|981|981.4|981.2|981.2|981|4964
1617980090000|2021-04-09 14:54:50|981.2|980.8|981|980.8|981.2|981|981|980.8|6405
1617980100000|2021-04-09 14:55:00|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|7517
1617980110000|2021-04-09 14:55:10|981|980.8|981|980.8|981|980.8|981|980.8|2720
1617980120000|2021-04-09 14:55:20|981.2|981|981|980.8|981.2|981|981|980.6|11159
1617980130000|2021-04-09 14:55:30||980.6||980.8||980.8||980.6|5000
1617980140000|2021-04-09 14:55:40||980.6||980.6||980.6||980.6|3001
1617980150000|2021-04-09 14:55:50|981.2|980.8|981.2|981|981.2|981|981|980.8|15044
1617980160000|2021-04-09 14:56:00|981.4|980.8|981.2|981|981.4|981|981.2|980.8|13185
1617980170000|2021-04-09 14:56:10|981|980.8|980.8|980.6|981|980.8|980.8|980.6|15773
1617980180000|2021-04-09 14:56:20|||||||||3856
1617980190000|2021-04-09 14:56:30|980.6|980.4|980.8|980.6|980.8|980.6|980.6|980.4|8195
1617980200000|2021-04-09 14:56:40|981|980.8|980.8|980.6|981|980.8|980.8|980.6|7903
1617980220000|2021-04-09 14:57:00|980.6|980.4|980.6|980.4|980.8|980.6|980.6|980.4|12497
1617980230000|2021-04-09 14:57:10|980.8|980.6|980.8|980.6|980.8|980.6|980.6|980.4|39426
1617980240000|2021-04-09 14:57:20|||||||||350
1617980250000|2021-04-09 14:57:30|||||||||234
1617980270000|2021-04-09 14:57:50|||||||||100
1617980280000|2021-04-09 14:58:00|||||||||341
1617980300000|2021-04-09 14:58:20|981|980.8|981.2|981|981.2|981|981|980.6|28057
1617980310000|2021-04-09 14:58:30|981.4|981.2|981|980.8|981.4|981.2|981|980.8|5206
1617980320000|2021-04-09 14:58:40|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|5615
1617980340000|2021-04-09 14:59:00||980.4||980.6||980.6||980.4|4627
1617980350000|2021-04-09 14:59:10|||||||||442
1617980360000|2021-04-09 14:59:20|981|980.8|981|980.8|981|980.8|981|980.8|2752
1617980370000|2021-04-09 14:59:30|980.8|980.6|980.8|980.6|981|980.8|980.8|980.6|6819
1617980380000|2021-04-09 14:59:40|||||||||1300
1617980390000|2021-04-09 14:59:50|||||||||7355
1617980400000|2021-04-09 15:00:00|||||||||4700
1617980410000|2021-04-09 15:00:10|981|980.8|981|980.8|981|980.8|980.8|980.6|14555
1617980420000|2021-04-09 15:00:20|||||||||500
1617980430000|2021-04-09 15:00:30|980.8|980.6|980.8|980.6|981|980.8|980.8|980.6|1683
1617980440000|2021-04-09 15:00:40|||||||||437
1617980450000|2021-04-09 15:00:50|980.6|980.4|980.8|980.6|980.8|980.6|980.6|980.4|13564
1617980460000|2021-04-09 15:01:00|980.6|980.4|980.8|980.6|980.8|980.6|980.6|980.4|8380
1617980470000|2021-04-09 15:01:10|981|980.8|981|980.8|981|980.8|981|980.8|24661
1617980480000|2021-04-09 15:01:20|981.2|981|981.2|980.8|981.2|981|981.2|980.8|4513
1617980500000|2021-04-09 15:01:40||981||981||981||981|2040
1617980510000|2021-04-09 15:01:50|981|980.8|981|980.8|981.2|981|981|980.8|4448
1617980520000|2021-04-09 15:02:00|||||||||491
1617980530000|2021-04-09 15:02:10|||||||||310
1617980540000|2021-04-09 15:02:20|||||||||1300
1617980550000|2021-04-09 15:02:30|981.2|981|981.4|981.2|981.4|981.2|981.2|981|10034
1617980560000|2021-04-09 15:02:40|981.6|981.4|981.4|981.2|981.6|981.4|981.4|981.2|17767
1617980570000|2021-04-09 15:02:50|||||||||850
1617980580000|2021-04-09 15:03:00|981.6|981.4|981.2|981|981.6|981.4|981.2|981|15215
1617980590000|2021-04-09 15:03:10|981|980.8|981|980.8|981|980.8|981|980.8|5436
1617980600000|2021-04-09 15:03:20|||||||||200
1617980610000|2021-04-09 15:03:30|981.2|981|981.4|981.2|981.6|981.4|981.2|980.8|32872
1617980620000|2021-04-09 15:03:40|981.6|981.4|981.6|981.2|981.6|981.4|981.4|981.2|645
1617980630000|2021-04-09 15:03:50|981.4|981|981.2|981|981.4|981.2|981.2|981|7130
1617980640000|2021-04-09 15:04:00|||||||||100
1617980650000|2021-04-09 15:04:10|981.4|980.8|981.4|981|981.4|981.2|981.4|980.8|7187
1617980660000|2021-04-09 15:04:20||981.2||981.2||981.2||981.2|413
1617980670000|2021-04-09 15:04:30|981.6|981.4|981.8|981.4|981.8|981.6|981.6|981.2|4927
1617980680000|2021-04-09 15:04:40||981.6||981.6||981.6||981.4|5358
1617980690000|2021-04-09 15:04:50|982||981.8||982||981.8||26768
1617980700000|2021-04-09 15:05:00|982|981.8|983|982.6|983|982.6|982|981.8|21836
1617980710000|2021-04-09 15:05:10|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|1121
1617980720000|2021-04-09 15:05:20||982.2||982.2||982.2||982.2|363
1617980730000|2021-04-09 15:05:30|983|982.6|983.6|983.2|983.6|983.2|983|982.6|2152
1617980740000|2021-04-09 15:05:40|983.4|983|983.4|983|983.4|983|983.4|983|2214
1617980750000|2021-04-09 15:05:50|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|1001
1617980770000|2021-04-09 15:06:10|983.8|983.2|983.8|983.2|983.8|983.2|983.8|983.2|25
1617980780000|2021-04-09 15:06:20||983.4||983.4||983.4||983.4|0
1617980800000|2021-04-09 15:06:40|983.6|983.2|983.4|983|983.6|983.2|983.4|983|3970
1617980840000|2021-04-09 15:07:20|983.6||983.6||983.6||983.6||633
1617980850000|2021-04-09 15:07:30|983.4||983.6||983.6||983.4||0
1617980860000|2021-04-09 15:07:40|983.4|982.8|983.4|982.8|983.4|982.8|983.4|982.8|966
1617980870000|2021-04-09 15:07:50|983.2|982.4|982.8|982.4|983.2|982.4|982.8|982.4|2033
1617980880000|2021-04-09 15:08:00|982.4|982|982.4|982|982.4|982|982.4|982|5800
1617980890000|2021-04-09 15:08:10|983.2|982.6|983.2|982.6|983.2|982.6|983.2|982.6|2000
1617980900000|2021-04-09 15:08:20|983|982.8|983|982.6|983.2|982.8|983|982.6|0
1617980910000|2021-04-09 15:08:30||982.4||982.4||982.4||982.4|276
1617980920000|2021-04-09 15:08:40|982.6|982.2|982.8|982.4|983|982.6|982.6|982.2|1276
1617980930000|2021-04-09 15:08:50|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|839
1617980940000|2021-04-09 15:09:00|||||||||1800
1617980950000|2021-04-09 15:09:10|983|982.4|983|982.4|983|982.4|983|982.4|451
1617980960000|2021-04-09 15:09:20|983.4|982.6|983|982.6|983.4|982.8|983|982.6|3122
1617980970000|2021-04-09 15:09:30|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|1695
1617980990000|2021-04-09 15:09:50|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|137
1617981010000|2021-04-09 15:10:10|983|982.4|983|982.4|983|982.4|983|982.4|5780
1617981030000|2021-04-09 15:10:30|982.8||982.8||982.8||982.8||200
1617981050000|2021-04-09 15:10:50|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|336
1617981060000|2021-04-09 15:11:00|983.4|983|983.4|983|983.6|983|983.4|983|1593
1617981070000|2021-04-09 15:11:10|983.6|983.2|983.8|983.4|983.8|983.4|983.6|983.2|634
1617981080000|2021-04-09 15:11:20|984.4|984|984.4|983.8|984.4|984|984.4|983.8|850
1617981090000|2021-04-09 15:11:30|984.2|984|984.4|984|984.4|984|984.2|984|1071
1617981100000|2021-04-09 15:11:40|984.8|984.2|984.4|984|984.8|984.2|984.4|984|2123
1617981110000|2021-04-09 15:11:50|985.2|984.8|985.2|984.8|985.2|984.8|985|984.6|1000
1617981120000|2021-04-09 15:12:00|985.4|984.6|985.4|985|985.4|985|985.4|984.6|0
1617981130000|2021-04-09 15:12:10|985.8|985.2|985.2|984.6|985.8|985.2|985.2|984.6|3653
1617981140000|2021-04-09 15:12:20|985.4|984.8|985.4|984.8|985.4|984.8|985.4|984.8|776
1617981150000|2021-04-09 15:12:30|985|984.6|984.6|984.2|985.2|984.6|984.6|984.2|645
1617981160000|2021-04-09 15:12:40|984.8||984.8||984.8||984.8||1386
1617981180000|2021-04-09 15:13:00|985|984.4|985.2|984.6|985.2|984.6|985|984.4|29
1617981190000|2021-04-09 15:13:10|985|984.4|985|984.4|985|984.4|985|984.4|3106
1617981230000|2021-04-09 15:13:50|984.8|984.2|984.8|984.2|984.8|984.2|984.8|984.2|0
1617981240000|2021-04-09 15:14:00|984.6|984|984.6|984|984.6|984|984.6|984|50
1617981250000|2021-04-09 15:14:10|984.4||984.4||984.4||984.4||764
1617981270000|2021-04-09 15:14:30||983.8||983.8||983.8||983.8|127
1617981280000|2021-04-09 15:14:40||984||984||984||984|92
1617981290000|2021-04-09 15:14:50|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|0
1617981300000|2021-04-09 15:15:00|||||||||500
1617981310000|2021-04-09 15:15:10|||||||||504
1617981320000|2021-04-09 15:15:20|||||||||500
1617981330000|2021-04-09 15:15:30|984.4|984|984.2|983.8|984.4|984|984.2|983.8|6591
1617981360000|2021-04-09 15:16:00|||||||||459
1617981370000|2021-04-09 15:16:10||983.6||983.6||983.6||983.6|1226
1617981380000|2021-04-09 15:16:20|984.4|984|984.4|984|984.4|984|984.4|983.8|1714
1617981390000|2021-04-09 15:16:30|984.6|984.2|984.4|984|984.8|984.2|984.4|984|857
1617981430000|2021-04-09 15:17:10|984.8|984.2|984.8|984.2|984.8|984.2|984.8|984.2|0
1617981440000|2021-04-09 15:17:20|984.6|984|984.4|984|984.6|984|984.4|984|960
1617981450000|2021-04-09 15:17:30|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|0
1617981480000|2021-04-09 15:18:00|||||||||100
1617981500000|2021-04-09 15:18:20|||||||||255
1617981510000|2021-04-09 15:18:30|984.4|984|984.4|984|984.4|984|984.4|984|342
1617981520000|2021-04-09 15:18:40|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|4802
1617981530000|2021-04-09 15:18:50|||||||||5745
1617981540000|2021-04-09 15:19:00|984|983.6|984|983.6|984|983.6|984|983.6|1150
1617981550000|2021-04-09 15:19:10|||||||||357
1617981560000|2021-04-09 15:19:20|983.8|983.4|983.8|983.4|983.8|983.6|983.8|983.4|469
1617981570000|2021-04-09 15:19:30|984.2|983.2|984.2|983.8|984.2|983.8|984.2|983.2|734
1617981580000|2021-04-09 15:19:40||983.6||983.6||983.6||983.6|2104
1617981590000|2021-04-09 15:19:50|983.8|983.2|983.4|982.8|984.2|983.6|982.8|982.2|3682
1618210800000|2021-04-12 07:00:00|991|977|984.2|983.8|991|985|984.2|977|75902
1618210810000|2021-04-12 07:00:10|984|983.4|981.4|980.4|984|983.4|981.4|980.4|58062
1618210820000|2021-04-12 07:00:20|981.6|980.6|983.8|982.8|983.8|982.8|981.6|980.6|22216
1618210830000|2021-04-12 07:00:30|984|983|982.4|981|984.4|983.4|982|980.6|7081
1618210840000|2021-04-12 07:00:40|982.6|982.4|982.4|981.2|983|982.4|982.4|981|8427
1618210850000|2021-04-12 07:00:50|982.2|981|982|980.6|982.2|981|982|980.6|0
1618210860000|2021-04-12 07:01:00|982.2|980.8|982|980.8|982.4|981|982|980.6|2379
1618210870000|2021-04-12 07:01:10|||||||||200
1618210890000|2021-04-12 07:01:30|981.8|980.4|981.2|980|981.8|980.4|981.2|980|6297
1618210900000|2021-04-12 07:01:40|981|980.4|981|980|981.2|980.4|981|980|1153
1618210910000|2021-04-12 07:01:50|||||||||400
1618210920000|2021-04-12 07:02:00|981.2|980.2|981.2|980.4|981.2|980.4|981.2|980.2|1856
1618210930000|2021-04-12 07:02:10||980.2||980.4||980.4||980.2|0
1618210940000|2021-04-12 07:02:20|980.8|980.2|979.8|979.2|980.8|980.2|979.8|979|31683
1618210950000|2021-04-12 07:02:30|979.6|979|978.4|977|979.6|979|978.2|977|23107
1618210960000|2021-04-12 07:02:40|978.6|977.2|978.8|978.4|978.8|978.4|978.6|977.2|7072
1618210970000|2021-04-12 07:02:50|979.2|979|979.2|978|979.2|979|979|978|4750
1618210980000|2021-04-12 07:03:00|979.6|978.4|979.8|979.2|980|979.4|979.6|978.4|7924
1618210990000|2021-04-12 07:03:10|||||||||700
1618211000000|2021-04-12 07:03:20||978.8||978.8||978.8||978.8|4592
1618211010000|2021-04-12 07:03:30|979.6|978.4|978.2|977.6|979.6|978.4|978.2|977|4247
1618211030000|2021-04-12 07:03:50|978|977.2|977.8|977|978|977.2|977.8|977|7951
1618211040000|2021-04-12 07:04:00|978|977.2|978.2|977.2|978.2|977.2|978|977.2|3476
1618211060000|2021-04-12 07:04:20|978|977|978|977|978|977|978|977|0
1618211070000|2021-04-12 07:04:30|||||||||200
1618211090000|2021-04-12 07:04:50|977|976.8|976.6|976|977|976.8|976.6|976|20488
1618211100000|2021-04-12 07:05:00|976.4|975.6|976.6|975.6|976.6|976.2|976|975.2|8443
1618211110000|2021-04-12 07:05:10|976.4|975.2|974.6|973.6|976.4|975.2|974.6|973.6|113413
1618211120000|2021-04-12 07:05:20|974.4|974|974.4|973.6|974.6|974|974.4|973.6|6547
1618211140000|2021-04-12 07:05:40|974.2|974|973.8|973|974.2|974|973.8|973|16171
1618211150000|2021-04-12 07:05:50|974|973.2|974.4|973.4|974.6|973.8|974|973.2|5793
1618211160000|2021-04-12 07:06:00|974.6|973.6|973.6|973|975.6|975|973.2|973|36380
1618211170000|2021-04-12 07:06:10|973.4|972.6|973.4|972.6|973.6|973|972.4|972|52364
1618211180000|2021-04-12 07:06:20|973.6|972.8|974|973.4|975|974|973.6|972.6|13743
1618211190000|2021-04-12 07:06:30|973.8|973.2|973.8|973|974|973.2|973.8|973|310
1618211200000|2021-04-12 07:06:40|973.6||973.6||973.6||973.6||150
1618211210000|2021-04-12 07:06:50|973.8|973.2|973.8|973.2|974|973.6|973.6|973|17502
1618211220000|2021-04-12 07:07:00|973.6|973|974.2|973.6|974.4|973.8|973.2|973|47266
1618211230000|2021-04-12 07:07:10|974.6|973.8|974|973.6|975|974.2|974|973.6|2867
1618211240000|2021-04-12 07:07:20|974.2|973.8|974.6|973.8|975|974.2|974.2|973.8|3398
1618211250000|2021-04-12 07:07:30|974.8|973.6|974|973.6|974.8|973.6|974|973.6|11672
1618211260000|2021-04-12 07:07:40|974.2|973.8|974.4|974.2|974.6|974.2|974|973.8|9174
1618211270000|2021-04-12 07:07:50|974.6|974|974.8|974.2|975.2|974.4|974.4|974|5122
1618211280000|2021-04-12 07:08:00||974.4||974.6||974.6||974.2|648
1618211300000|2021-04-12 07:08:20|974.6|974.4|975|974.6|975.6|974.8|974.6|974.4|18252
1618211310000|2021-04-12 07:08:30|975.2|974.8|975.2|974.6|975.2|974.8|975.2|974.6|1039
1618211320000|2021-04-12 07:08:40|975|974.2|974.6|974.2|975.2|974.6|974.6|974.2|11270
1618211330000|2021-04-12 07:08:50|974.4|973.8|974.2|973.8|974.4|973.8|974.2|973.8|1068
1618211340000|2021-04-12 07:09:00|||||||||123
1618211360000|2021-04-12 07:09:20|974.4|974|975|974.4|975|974.6|974.4|973.8|17378
1618211370000|2021-04-12 07:09:30|974.8|974.2|974.6|974.2|974.8|974.4|974.6|974.2|0
1618211380000|2021-04-12 07:09:40|974.4|974|974.4|974|974.6|974.2|974.2|974|6035
1618211390000|2021-04-12 07:09:50|974.2|973.8|973|972.8|974.4|973.8|973|972.6|18461
1618211400000|2021-04-12 07:10:00|||||||||320
1618211410000|2021-04-12 07:10:10|973.2|973|973.4|973|973.4|973.2|973.2|972.8|9867
1618211420000|2021-04-12 07:10:20|973.6|973.2|974.8|974.4|974.8|974.4|973.6|973|3416
1618211430000|2021-04-12 07:10:30|975|974.6|974.8|974.4|975.4|974.8|974.8|974.4|7279
1618211450000|2021-04-12 07:10:50|975|974.6|974.8|974.4|975|974.6|974.8|974.4|3742
1618211460000|2021-04-12 07:11:00|975|974.8|975|974.6|975|974.8|975|974.4|2858
1618211470000|2021-04-12 07:11:10|975.2|974.8|975.8|975.2|976|975.2|975.2|974.8|737
1618211480000|2021-04-12 07:11:20|975.6|975.4|976.8|976.2|977|976.2|975.6|975.4|8380
1618211490000|2021-04-12 07:11:30|977|976.4|976.8|976.4|977|976.6|976.8|976.4|4501
1618211500000|2021-04-12 07:11:40||976.6||976.4||976.6||976.4|451
1618211510000|2021-04-12 07:11:50|976.6||976.6||976.8||976.6||609
1618211520000|2021-04-12 07:12:00|976.8|976.6|977.2|976.8|977.4|976.8|976.8|976.4|13012
1618211530000|2021-04-12 07:12:10|977|976.6|975.4|975.2|977.2|976.6|975.4|975.2|12492
1618211540000|2021-04-12 07:12:20|975.8|975.4|975.8|975.2|975.8|975.4|975.8|975.2|1525
1618211550000|2021-04-12 07:12:30|976.2|975.4|976.4|976|976.4|976|976.2|975.4|3112
1618211560000|2021-04-12 07:12:40|976.2|975.8|975.6|975|976.4|975.8|975.6|975|29060
1618211570000|2021-04-12 07:12:50|975.4|974.6|974.8|974.6|975.4|975|974.8|974.6|36190
1618211580000|2021-04-12 07:13:00|974.6|974.4|972.6|972|974.6|974.4|972.6|972|33428
1618211590000|2021-04-12 07:13:10|972.8|972.2|972.8|972.4|973.2|972.8|972.8|972.2|5212
1618211600000|2021-04-12 07:13:20|972.6|972.2|972.8|972.2|972.8|972.2|972.6|972|3872
1618211610000|2021-04-12 07:13:30|973|972.4|973.4|972.6|973.4|972.8|973|972.2|10167
1618211620000|2021-04-12 07:13:40|973.2|972.8|973.4|972.8|973.4|973|973.2|972.6|2617
1618211630000|2021-04-12 07:13:50|973.6|973|973.6|973.2|974.2|973.6|973.6|972.8|9413
1618211640000|2021-04-12 07:14:00|973.8|973|974.4|974|974.4|974|973.8|973|4918
1618211650000|2021-04-12 07:14:10|974.6|974.2|974.4|973.8|975.4|974.6|974.4|973.8|39718
1618211670000|2021-04-12 07:14:30|974.2|973.6|973.8|973.2|974.4|973.8|973.8|973.2|7520
1618211680000|2021-04-12 07:14:40|973.4|973|973.4|972.8|973.8|973.2|973.4|972.8|768
1618211690000|2021-04-12 07:14:50|973.6|973|973.6|973|973.8|973.2|973.6|973|7534
1618211700000|2021-04-12 07:15:00||973.2||973.2||973.2||973.2|0
1618211710000|2021-04-12 07:15:10|973.4|973|972.6|972.2|973.6|973.2|972.6|972.2|11695
1618211730000|2021-04-12 07:15:30|972.8|972.4|972.2|972|973.2|973|972.2|972|57929
1618211740000|2021-04-12 07:15:40|972|971.8|972.2|971.8|972.4|972|972|971.6|4411
1618211750000|2021-04-12 07:15:50|972|971.6|971.4|971|972.2|971.6|971.2|971|4683
1618211760000|2021-04-12 07:16:00|971.2|970.8|971|970.6|971.4|970.8|970.8|970.6|12569
1618211770000|2021-04-12 07:16:10|971.2|970.8|971.4|971|971.6|971.4|971.2|970.8|23847
1618211780000|2021-04-12 07:16:20|971.6|971.2|973|972.6|973|972.6|971.6|971.2|28165
1618211790000|2021-04-12 07:16:30|973.2|972.8|973|972.6|974|973.4|973|972.6|21409
1618211810000|2021-04-12 07:16:50|972.8|972.4|973.4|972.8|973.4|972.8|972.6|972.4|14724
1618211820000|2021-04-12 07:17:00|973.2|972.6|971.8|971.4|973.4|972.6|971.4|971.2|30488
1618211830000|2021-04-12 07:17:10|971.6|971.2|971.4|971.2|971.6|971.2|971.2|971|514
1618211840000|2021-04-12 07:17:20|||||||||200
1618211850000|2021-04-12 07:17:30|971.6|971.4|971.6|971.2|971.8|971.4|971.4|971.2|5043
1618211860000|2021-04-12 07:17:40|971.4|971|970.6|970.4|971.4|971|969.2|969|160663
1618211870000|2021-04-12 07:17:50|970.8|970.6|971.2|970.6|971.2|970.6|970.6|970.4|3989
1618211880000|2021-04-12 07:18:00|971|970.4|971|970.6|971|970.6|970.6|970.4|2701
1618211890000|2021-04-12 07:18:10|970.8|970.4|971|970.6|971|970.6|970.8|970.4|793
1618211900000|2021-04-12 07:18:20|971.2|970.8|971.4|970.8|971.6|971.4|971.2|970.6|3633
1618211910000|2021-04-12 07:18:30|971.2|970.6|971|970.6|971.2|970.6|971|970.6|1000
1618211920000|2021-04-12 07:18:40|971.2|970.8|971.6|971|971.6|971|971.2|970.6|3941
1618211930000|2021-04-12 07:18:50|971.8|971.2|972|971.6|972.2|971.6|971.8|971.2|700
1618211940000|2021-04-12 07:19:00|972.2|971.8|972|971.6|972.6|972|972|971.6|6790
1618211950000|2021-04-12 07:19:10|971.8|971.4|971.2|971|971.8|971.6|971.2|971|14707
1618211960000|2021-04-12 07:19:20|971|970.8|971|970.8|971|970.8|971|970.8|481
1618211970000|2021-04-12 07:19:30|970.8|970.6|971.2|970.6|971.6|971|970.8|970.6|11422
1618211980000|2021-04-12 07:19:40|971|970.8|971.2|971|971.2|971|971|970.6|5168
1618211990000|2021-04-12 07:19:50|971|970.8|971|970.8|971.2|971|971|970.8|5646
1618212000000|2021-04-12 07:20:00|971.2|971|970.6|970.2|971.2|971|970.2|970|33964
1618212010000|2021-04-12 07:20:10|970.4|970|969.2|968.8|970.4|970|968.8|968.4|76704
1618212020000|2021-04-12 07:20:20|969.4|969|970.2|969.8|970.2|970|969.4|969|26039
1618212030000|2021-04-12 07:20:30|970.4|970|970.2|969.6|970.4|970|969.8|969.6|17037
1618212040000|2021-04-12 07:20:40||969.8||969.8||969.8||969.8|0
1618212050000|2021-04-12 07:20:50|970.4|969.6|971.2|971|971.2|971|970.4|969.6|4544
1618212060000|2021-04-12 07:21:00|971|970.8|971|970.8|971.2|970.8|971|970.6|2993
1618212070000|2021-04-12 07:21:10||970.6||970.6||970.8||970.6|3478
1618212090000|2021-04-12 07:21:30|970.8|970.4|971.8|971.4|971.8|971.4|970.6|970.4|13225
1618212100000|2021-04-12 07:21:40|971.6|971.6|972|971.6|972|971.6|971.6|971.4|5562
1618212110000|2021-04-12 07:21:50|971.8|971.4|972|971.8|972|971.8|971.6|971.2|5236
1618212120000|2021-04-12 07:22:00|971.8|971.6|972|971.6|972|971.8|971.8|971.2|9989
1618212130000|2021-04-12 07:22:10|971.8|971.4|971.8|971.4|971.8|971.6|971.8|971.4|2135
1618212140000|2021-04-12 07:22:20|971.6|971.2|971|970.6|971.6|971.4|971|970.6|11396
1618212150000|2021-04-12 07:22:30|971.4|970.8|971.4|971|971.4|971|971.4|970.8|11618
1618212160000|2021-04-12 07:22:40|||||||||600
1618212170000|2021-04-12 07:22:50|971.2|970.8|972.4|971.8|972.4|972|971.2|970.8|18840
1618212180000|2021-04-12 07:23:00|972.2|971.6|972.2|971.6|972.2|971.6|972.2|971.6|0
1618212190000|2021-04-12 07:23:10|972||972||972.2||972||0
1618212210000|2021-04-12 07:23:30|971.8|971.8|972.2|971.6|972.2|971.8|971.6|971.4|8353
1618212220000|2021-04-12 07:23:40|972||972||972||972||0
1618212230000|2021-04-12 07:23:50|972.2|971.8|972.4|972|972.4|972|972.2|971.8|24402
1618212240000|2021-04-12 07:24:00|972.2|971.8|972.6|972.2|972.8|972.2|972|971.6|7594
1618212250000|2021-04-12 07:24:10|972.8|972.4|972.8|972.6|972.8|972.6|972.8|972.4|550
1618212260000|2021-04-12 07:24:20|972.6|972.4|972.4|972|972.6|972.4|972.4|971.8|8316
1618212270000|2021-04-12 07:24:30|972.6|972.2|972.8|972.4|972.8|972.4|972.4|972.2|3466
1618212280000|2021-04-12 07:24:40||972.6||972.6||972.6||972.6|0
1618212290000|2021-04-12 07:24:50||972.4||972.4||972.6||972.4|2000
1618212300000|2021-04-12 07:25:00|973|972.6|973.6|973.2|973.8|973.4|972.8|972.6|48540
1618212310000|2021-04-12 07:25:10|973.8|973.4|974.6|974.2|974.8|974.4|973.8|973.4|9282
1618212330000|2021-04-12 07:25:30|974.4|974|974.4|974|974.4|974.2|974.2|974|21588
1618212350000|2021-04-12 07:25:50||973.8||973.8||973.8||973.8|0
1618212360000|2021-04-12 07:26:00|974.2|974|974.4|974.2|974.8|974.4|974.2|973.8|16084
1618212370000|2021-04-12 07:26:10|974.6|974|974.4|974|974.6|974.2|974.2|973.8|9203
1618212380000|2021-04-12 07:26:20|974.6|974.2|974.6|974.2|974.6|974.4|974.4|974|3377
1618212400000|2021-04-12 07:26:40|974.4|974|973.6|973.2|974.6|974|973.4|973.2|21668
1618212410000|2021-04-12 07:26:50|973.4|973|973.4|973|973.4|973|973.4|973|1000
1618212420000|2021-04-12 07:27:00|973.2|972.8|972.8|972.6|973.2|972.8|972.8|972.4|15506
1618212430000|2021-04-12 07:27:10|973|972.8|973|972.8|973|972.8|973|972.8|7409
1618212440000|2021-04-12 07:27:20|973.2|973|973.2|973|973.2|973|973.2|973|570
1618212450000|2021-04-12 07:27:30||972.8||973||973||972.8|100
1618212460000|2021-04-12 07:27:40|973.4|973.2|973.6|973|974|973.6|973.2|973|20779
1618212470000|2021-04-12 07:27:50|973.4|973.2|973.2|972.8|973.4|973.2|973|972.8|2510
1618212490000|2021-04-12 07:28:10|973||973||973.2||973||0
1618212500000|2021-04-12 07:28:20|973.2|973|973.6|973.2|973.6|973.2|973.2|973|6702
1618212530000|2021-04-12 07:28:50|973.4|973.4|973|972.6|973.4|973.4|973|972.6|14332
1618212540000|2021-04-12 07:29:00||972.8||972.8||972.8||972.8|0
1618212560000|2021-04-12 07:29:20|973.2|973|973.4|973.2|973.6|973.2|973.2|973|8556
1618212570000|2021-04-12 07:29:30|973.2|973|973.2|973|973.6|973|973.2|973|200
1618212580000|2021-04-12 07:29:40|973|972.8|973|972.6|973|972.8|972.4|972.2|15283
1618212590000|2021-04-12 07:29:50|972.8||973||973||972.8||0
1618212600000|2021-04-12 07:30:00|972.8|972.8|972.6|972|973|972.8|972.4|972|30540
1618212610000|2021-04-12 07:30:10|972.8|972.2|973|972.6|973.4|973|972.8|972.2|12083
1618212620000|2021-04-12 07:30:20||972.8||972.6||972.8||972.6|1203
1618212630000|2021-04-12 07:30:30|973.2|972.8|973|972.8|973.2|973|973|972.6|3591
1618212640000|2021-04-12 07:30:40|973.2|973|973.4|973.2|973.4|973.2|973.2|973|4746
1618212650000|2021-04-12 07:30:50|973.2|973|973.6|973|973.6|973|973|972.8|7916
1618212660000|2021-04-12 07:31:00|973.4|973.2|974|973.6|974|973.8|973.4|973|18631
1618212670000|2021-04-12 07:31:10|||||||||750
1618212680000|2021-04-12 07:31:20|974.2|973.8|974.2|973.8|974.2|974|974.2|973.8|5634
1618212700000|2021-04-12 07:31:40|974|974|974.2|973.8|974.2|974|974|973.8|6777
1618212710000|2021-04-12 07:31:50|974.4|974|974.4|974|974.6|974|974.4|974|1565
1618212740000|2021-04-12 07:32:20|974.2|973.8|974.4|974|974.6|974.2|974|973.8|17476
1618212750000|2021-04-12 07:32:30|||||||||4000
1618212770000|2021-04-12 07:32:50|974.2|974.2|974.4|974|974.6|974.4|974.2|974|8584
1618212800000|2021-04-12 07:33:20|974.2|973.8|973.2|972.8|974.2|973.8|973.2|972.8|28128
1618212810000|2021-04-12 07:33:30|973|972.6|972.8|972.4|973.2|973|972.8|972.4|20309
1618212820000|2021-04-12 07:33:40|973|972.6|973.2|972.8|973.4|972.8|972.8|972.4|2065
1618212840000|2021-04-12 07:34:00|973.4|973|973.6|973.2|973.6|973.4|973.4|973|12629
1618212850000|2021-04-12 07:34:10|973.4|973|973.2|972.8|973.4|973|973.2|972.8|5084
1618212860000|2021-04-12 07:34:20|973.4|973|973.6|973.2|973.6|973.2|973.4|973|1989
1618212880000|2021-04-12 07:34:40||973.4||973.2||973.4||973.2|1000
1618212890000|2021-04-12 07:34:50|973.8|973.4|973.8|973.4|973.8|973.6|973.8|973.4|4703
1618212900000|2021-04-12 07:35:00|974|973.6|974.2|973.8|974.2|974|974|973.6|12865
1618212910000|2021-04-12 07:35:10|||||||||2521
1618212920000|2021-04-12 07:35:20|||||||||100
1618212930000|2021-04-12 07:35:30|974|974|974.2|973.8|974.2|974|974|973.8|3857
1618212940000|2021-04-12 07:35:40|974|974|974.2|973.8|974.2|974|974|973.8|16511
1618212950000|2021-04-12 07:35:50|974.4|974|974.8|974.4|975|974.4|974.4|974|3503
1618212960000|2021-04-12 07:36:00|975|974.6|975.4|975|975.4|975.2|975|974.6|12891
1618212970000|2021-04-12 07:36:10|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|0
1618212980000|2021-04-12 07:36:20|975.4|975|975.4|975|975.6|975.2|975.4|975|4820
1618212990000|2021-04-12 07:36:30|975.6|975.2|976|975.6|976|975.6|975.6|975.2|11839
1618213000000|2021-04-12 07:36:40|976.2|975.8|976.4|976|976.4|976|976.2|975.8|6
1618213010000|2021-04-12 07:36:50|976.6||976.4||976.6||976.4||0
1618213020000|2021-04-12 07:37:00|976.2|975.8|975.8|975.4|976.2|975.8|975.8|975.4|3774
1618213030000|2021-04-12 07:37:10|||||||||100
1618213060000|2021-04-12 07:37:40|975.6|975.2|975.4|975.2|975.6|975.2|975.4|975.2|1553
1618213070000|2021-04-12 07:37:50|975.2|975|975.2|975|975.4|975|975.2|975|9167
1618213080000|2021-04-12 07:38:00|975.4|974.8|974.6|974.2|975.4|974.8|974.6|974.2|18136
1618213090000|2021-04-12 07:38:10|974.8|974.4|974.6|974.2|975|974.8|974.6|974.2|16631
1618213110000|2021-04-12 07:38:30|974.4|974|974.6|974.2|974.6|974.2|974.2|974|3465
1618213130000|2021-04-12 07:38:50|974.8|974.4|975.2|974.6|975.2|974.8|974.8|974.4|12078
1618213140000|2021-04-12 07:39:00|975|975|975.2|974.6|975.2|975|974.8|974.6|12336
1618213150000|2021-04-12 07:39:10|975.4|974.8|975.4|975|975.4|975|975.4|974.8|218
1618213160000|2021-04-12 07:39:20|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|1162
1618213170000|2021-04-12 07:39:30||975.4||975.2||975.4||975.2|2131
1618213200000|2021-04-12 07:40:00|975.4||975.4||975.4||975.4||4560
1618213210000|2021-04-12 07:40:10|975.2|975|975|974.8|975.2|975|974.8|974.6|14540
1618213220000|2021-04-12 07:40:20|975.2|975|975.4|975.2|975.4|975.2|975.2|975|1602
1618213230000|2021-04-12 07:40:30|975.2|975|975|974.6|975.4|975|974.8|974.6|3111
1618213240000|2021-04-12 07:40:40|975.2|974.8|975.2|975|975.2|975|975.2|974.8|2369
1618213260000|2021-04-12 07:41:00|975|974.8|975|974.6|975|974.8|975|974.6|250
1618213280000|2021-04-12 07:41:20|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|1923
1618213290000|2021-04-12 07:41:30|975|974.6|975|974.6|975|974.6|975|974.6|0
1618213300000|2021-04-12 07:41:40|975.2|974.8|975.4|975|975.4|975|975.2|974.8|4461
1618213310000|2021-04-12 07:41:50|975.6|975.2|975.6|975.2|975.8|975.4|975.4|975|16839
1618213320000|2021-04-12 07:42:00|975.8|975.4|976.6|976.2|976.6|976.2|975.8|975.4|12028
1618213330000|2021-04-12 07:42:10|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|23
1618213340000|2021-04-12 07:42:20|976.6|976.2|976.8|976.2|976.8|976.4|976.4|976.2|14241
1618213350000|2021-04-12 07:42:30|976.6|976|976.2|975.8|976.6|976|976.2|975.8|2135
1618213370000|2021-04-12 07:42:50|976.4|976|976.6|976.2|976.6|976.2|976.4|976|6922
1618213380000|2021-04-12 07:43:00|976.4||976.4||976.4||976.4||836
1618213390000|2021-04-12 07:43:10|976.2|976|976.4|976|976.4|976.2|976|975.6|5878
1618213400000|2021-04-12 07:43:20|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|0
1618213420000|2021-04-12 07:43:40|976|976|976.2|975.8|976.4|976|976|975.8|7569
1618213430000|2021-04-12 07:43:50|976.4|976|976.4|976|976.4|976|976.4|976|3000
1618213440000|2021-04-12 07:44:00|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|0
1618213450000|2021-04-12 07:44:10|976|975.6|975.6|975.2|976|975.6|975.6|975.2|1189
1618213460000|2021-04-12 07:44:20|975.8|975.4|975.6|975.2|975.8|975.6|975.6|975.2|7603
1618213480000|2021-04-12 07:44:40|975.4||975.4||975.4||975.4||1126
1618213490000|2021-04-12 07:44:50|||||||||500
1618213500000|2021-04-12 07:45:00|975.2|975|975.4|975.2|975.4|975.2|975.2|975|7388
1618213510000|2021-04-12 07:45:10|975.6|975.4|976|975.6|976|975.6|975.6|975.4|4456
1618213530000|2021-04-12 07:45:30||975.8||975.6||975.8||975.6|5104
1618213540000|2021-04-12 07:45:40|975.8|975.4|975.6|975.2|976|975.4|975.4|975.2|18182
1618213550000|2021-04-12 07:45:50|975.8|975.4|976|975.6|976|975.6|975.8|975.4|132
1618213560000|2021-04-12 07:46:00|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|209
1618213580000|2021-04-12 07:46:20||975.6||975.6||975.6||975.6|0
1618213590000|2021-04-12 07:46:30|976|975.8|976|975.6|976|975.8|976|975.6|3316
1618213630000|2021-04-12 07:47:10|||||||||500
1618213650000|2021-04-12 07:47:30|975.8|975.4|976.2|975.8|976.2|975.8|975.6|975.4|10751
1618213660000|2021-04-12 07:47:40|976|976|976|975.8|976.2|976|976|975.8|2180
1618213670000|2021-04-12 07:47:50|976.2||976||976.2||976||5774
1618213690000|2021-04-12 07:48:10|976.2|976|976.2|976|976.2|976|976.2|976|3366
1618213700000|2021-04-12 07:48:20||975.8||976||976||975.8|1620
1618213720000|2021-04-12 07:48:40|||||||||185
1618213730000|2021-04-12 07:48:50|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|2919
1618213750000|2021-04-12 07:49:10|976.6|976.4|976.8|976.4|976.8|976.4|976.6|976.4|8539
1618213760000|2021-04-12 07:49:20|977|976.6|977|976.8|977|976.8|977|976.6|437
1618213770000|2021-04-12 07:49:30||976.6||976.6||976.6||976.6|0
1618213790000|2021-04-12 07:49:50|976.8|976.4|976.6|976.2|976.8|976.4|976.4|976|8989
1618213800000|2021-04-12 07:50:00|976.4|976.4|976.4|976.2|976.6|976.4|976.4|976|1167
1618213810000|2021-04-12 07:50:10|976.2|976|976.2|975.8|976.4|976|976.2|975.8|1000
1618213820000|2021-04-12 07:50:20|976||976||976||976||207
1618213830000|2021-04-12 07:50:30|976.2|976|976.4|976|976.6|976.2|976.2|975.8|14213
1618213840000|2021-04-12 07:50:40|976.6|976.2|976.6|976.2|976.8|976.4|976.4|976|16592
1618213870000|2021-04-12 07:51:10|976.4|976|976.4|976.2|976.4|976.2|976.4|976|3751
1618213880000|2021-04-12 07:51:20||976||976||976||976|0
1618213900000|2021-04-12 07:51:40|976.2|975.8|976.2|975.8|976.4|975.8|976.2|975.8|3802
1618213910000|2021-04-12 07:51:50|976||976||976||976||0
1618213930000|2021-04-12 07:52:10|975.8|975.6|975.6|975.2|975.8|975.6|975.6|975.2|6845
1618213940000|2021-04-12 07:52:20|975.4|975|975.6|975.2|975.6|975.4|975.2|975|10308
1618213980000|2021-04-12 07:53:00||975.4||975.4||975.4||975.4|0
1618213990000|2021-04-12 07:53:10|975.8|975.6|975.8|975.4|976.2|976|975.8|975.4|9400
1618214000000|2021-04-12 07:53:20|976|975.6|976|975.6|976.2|976|976|975.6|13686
1618214010000|2021-04-12 07:53:30|976.2|975.8|976.6|976.4|976.6|976.4|976.2|975.6|5053
1618214020000|2021-04-12 07:53:40|976.8|976.6|976.8|976.4|977|976.6|976.8|976.4|5908
1618214050000|2021-04-12 07:54:10||976.6||976.6||976.6||976.6|1020
1618214060000|2021-04-12 07:54:20|977|976.8|978.2|977.8|978.2|977.8|976.8|976.4|49932
1618214070000|2021-04-12 07:54:30||978||977.6||978||977.6|1127
1618214120000|2021-04-12 07:55:20|978|977.8|977.8|977.6|978.2|977.8|977.8|977.6|18297
1618214130000|2021-04-12 07:55:30|977.6|977.4|977.2|977|977.6|977.4|977.2|977|12398
1618214140000|2021-04-12 07:55:40|977|976.8|976.8|976.6|977|976.8|976.6|976.4|59211
1618214150000|2021-04-12 07:55:50|977|976.8|977.4|977|977.4|977|977|976.8|4772
1618214160000|2021-04-12 07:56:00|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.6|4834
1618214210000|2021-04-12 07:56:50|977|976.6|976.2|976|977|976.6|976.2|976|12944
1618214220000|2021-04-12 07:57:00|976|975.8|976|975.6|976.2|976|975.8|975.4|8822
1618214230000|2021-04-12 07:57:10|975.8|975.8|976.2|975.8|976.2|976|975.8|975.8|2444
1618214240000|2021-04-12 07:57:20|976.4|976|976.4|976|976.4|976|976.4|976|1748
1618214250000|2021-04-12 07:57:30|976.2|975.8|976|975.8|976.2|975.8|976|975.8|1746
1618214260000|2021-04-12 07:57:40|975.8|975.6|975.8|975.4|975.8|975.6|975.8|975.4|1259
1618214280000|2021-04-12 07:58:00|975.6|975.2|975.4|975|975.6|975.2|975.4|975|1007
1618214340000|2021-04-12 07:59:00|975.6|975.2|975.6|975.4|975.8|975.4|975.6|975.2|6025
1618214350000|2021-04-12 07:59:10|975.8|975.6|976|975.8|976.2|976|975.8|975.6|6921
1618214360000|2021-04-12 07:59:20||975.6||975.6||975.6||975.6|0
1618214370000|2021-04-12 07:59:30|||||||||1353
1618214380000|2021-04-12 07:59:40|976.2|975.8|976.2|975.8|976.4|976|976.2|975.8|2575
1618214390000|2021-04-12 07:59:50||976||975.8||976||975.8|4
1618214400000|2021-04-12 08:00:00|976|976|976.2|975.8|976.4|976|976|975.8|3882
1618214420000|2021-04-12 08:00:20||976||976||976||976|0
1618214440000|2021-04-12 08:00:40|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976.2|2250
1618214450000|2021-04-12 08:00:50|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|0
1618214460000|2021-04-12 08:01:00|977|976.6|977.6|977.2|977.6|977.2|977|976.6|1707
1618214470000|2021-04-12 08:01:10|977.4|977|977.4|977|977.4|977|977.2|977|1946
1618214490000|2021-04-12 08:01:30|977.2|977.2|977.4|977|977.4|977.2|977.2|977|1473
1618214530000|2021-04-12 08:02:10|977.2|976.8|977|976.8|977.2|976.8|976.8|976.6|11200
1618214540000|2021-04-12 08:02:20|976.8|976.6|977.4|977.2|977.4|977.2|976.8|976.6|9053
1618214550000|2021-04-12 08:02:30|977.2|977|977.4|977|977.4|977|977.2|977|710
1618214560000|2021-04-12 08:02:40|977.2|976.8|976.4|976|977.2|977|976.4|976|7551
1618214590000|2021-04-12 08:03:10|976.2|975.8|975.8|975.4|976.4|975.8|975.8|975.4|8518
1618214620000|2021-04-12 08:03:40|976|975.6|976.2|975.8|976.4|976|976|975.4|8066
1618214630000|2021-04-12 08:03:50|976.4|976|976.4|976|976.4|976|976.4|976|0
1618214640000|2021-04-12 08:04:00|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976|13052
1618214660000|2021-04-12 08:04:20|976.4|976|976.2|975.8|976.6|976|976.2|975.8|4320
1618214670000|2021-04-12 08:04:30|976.4|976|976.6|976.2|976.6|976.2|976.4|976|605
1618214680000|2021-04-12 08:04:40|||||||||1320
1618214690000|2021-04-12 08:04:50|976.8|976.4|977|976.6|977|976.6|976.8|976.2|5645
1618214700000|2021-04-12 08:05:00|977.2|976.8|977.2|976.8|977.4|977|977.2|976.8|7746
1618214710000|2021-04-12 08:05:10|977.4|977|977.4|977.2|977.4|977.2|977.4|976.8|1080
1618214720000|2021-04-12 08:05:20|977.2|977|977.4|977|977.4|977.2|977.2|977|1137
1618214730000|2021-04-12 08:05:30|977.2|976.8|977|976.8|977.2|976.8|977|976.6|3868
1618214740000|2021-04-12 08:05:40|977.2|977|978|977.6|978|977.6|977.2|977|3213
1618214750000|2021-04-12 08:05:50|978.2|977.8|977.8|977.4|978.2|977.8|977.8|977.4|4270
1618214760000|2021-04-12 08:06:00|978|977.6|977.6|977.2|978|977.6|977.6|977.2|11930
1618214770000|2021-04-12 08:06:10|977.4|977|977.4|977|977.4|977.2|977.2|977|7331
1618214780000|2021-04-12 08:06:20|977.6|977.2|977.6|977.2|977.6|977.2|977.4|977.2|1196
1618214790000|2021-04-12 08:06:30|977.8|977.4|978.4|978|978.4|978|977.8|977.4|2873
1618214800000|2021-04-12 08:06:40|978.2|978.2|978.2|978|978.4|978.2|978.2|978|3
1618214810000|2021-04-12 08:06:50|978|977.8|978|977.6|978|977.8|978|977.6|1011
1618214820000|2021-04-12 08:07:00|978.2|977.8|978.2|978|978.2|978|978.2|977.8|3312
1618214840000|2021-04-12 08:07:20|978.4|978.2|978|977.8|978.4|978.2|978|977.8|3769
1618214860000|2021-04-12 08:07:40|||||||||400
1618214880000|2021-04-12 08:08:00|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|2776
1618214890000|2021-04-12 08:08:10|978|977.8|978|977.8|978|977.8|978|977.8|3028
1618214900000|2021-04-12 08:08:20|977.8|977.6|977.8|977.6|978|977.6|977.8|977.6|2820
1618214910000|2021-04-12 08:08:30|978||978||978||978||0
1618214920000|2021-04-12 08:08:40|978.2|977.8|978|977.6|978.4|978|978|977.6|7079
1618214930000|2021-04-12 08:08:50|977.8|977.4|977.6|977.2|977.8|977.4|977.6|977.2|3257
1618214940000|2021-04-12 08:09:00|977.4|977.4|977.4|977|977.4|977.4|977.4|977|1702
1618214980000|2021-04-12 08:09:40|977.6|977.2|977.6|977.4|977.8|977.6|977.6|977.2|7513
1618214990000|2021-04-12 08:09:50|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|1745
1618215000000|2021-04-12 08:10:00|978|977.6|978.2|977.8|978.4|978|978|977.6|29024
1618215010000|2021-04-12 08:10:10||977.6||977.8||977.8||977.6|200
1618215020000|2021-04-12 08:10:20|978.4|978|978.2|977.8|978.4|978|978.2|977.8|4302
1618215030000|2021-04-12 08:10:30|978.4|978|978.2|977.8|978.4|978|978.2|977.8|1000
1618215050000|2021-04-12 08:10:50|978.4|978|978.2|977.8|978.4|978|978.2|977.8|3945
1618215070000|2021-04-12 08:11:10|978.4|978|978.4|978|978.4|978|978.4|978|20
1618215090000|2021-04-12 08:11:30|978.6|978.2|978.6|978.2|978.6|978.4|978.6|978.2|3852
1618215110000|2021-04-12 08:11:50|978.4||978.4||978.4||978.4||0
1618215130000|2021-04-12 08:12:10|978.6|978.4|978.8|978.6|978.8|978.6|978.4|978.2|7704
1618215140000|2021-04-12 08:12:20|979|978.8|978.8|978.6|979|978.8|978.8|978.6|1123
1618215150000|2021-04-12 08:12:30|979|978.8|978.6|978.2|979.2|978.8|978.6|978.2|10300
1618215160000|2021-04-12 08:12:40|978.4|978.4|978.6|978.2|978.6|978.4|978.4|978.2|600
1618215190000|2021-04-12 08:13:10|978.4|978|978.2|978|978.4|978|978.2|978|7332
1618215200000|2021-04-12 08:13:20|978|977.8|978.2|978|978.2|978|978|977.8|4510
1618215220000|2021-04-12 08:13:40|978.4|978.2|978.4|978|978.6|978.4|978.4|978|2115
1618215240000|2021-04-12 08:14:00|978.2|977.8|977.8|977.6|978.2|977.8|977.8|977.6|5597
1618215250000|2021-04-12 08:14:10||977.4||977.4||977.4||977.4|0
1618215260000|2021-04-12 08:14:20|978|977.6|978.2|978|978.2|978|978|977.6|3396
1618215270000|2021-04-12 08:14:30||977.8||977.8||978||977.8|0
1618215280000|2021-04-12 08:14:40||978||978||978||978|3300
1618215290000|2021-04-12 08:14:50|978|977.8|978.2|977.8|978.2|977.8|978|977.8|199
1618215300000|2021-04-12 08:15:00||978||977.8||978||977.8|200
1618215310000|2021-04-12 08:15:10|978||978||978.2||978||1000
1618215320000|2021-04-12 08:15:20|978.2|978|978.4|978|978.4|978|978.2|978|7079
1618215340000|2021-04-12 08:15:40|978.2||978.2||978.2||978.2||2931
1618215350000|2021-04-12 08:15:50|978|977.8|977.6|977.2|978|977.8|977.6|977.2|7369
1618215360000|2021-04-12 08:16:00|977.4||977.6||977.6||977.4||1716
1618215370000|2021-04-12 08:16:10||977||977||977||977|0
1618215380000|2021-04-12 08:16:20|977.4|977.2|978|977.8|978|977.8|977.4|977.2|5510
1618215390000|2021-04-12 08:16:30|978.2|978|978.2|978|978.2|978|978.2|978|0
1618215400000|2021-04-12 08:16:40|978|977.8|978|977.8|978.2|978|978|977.8|18825
1618215410000|2021-04-12 08:16:50|978.2|978|978.2|978|978.2|978|978.2|977.8|2223
1618215420000|2021-04-12 08:17:00||977.8||978||978||977.8|3944
1618215430000|2021-04-12 08:17:10|978|977.8|978|977.8|978|977.8|978|977.8|1399
1618215440000|2021-04-12 08:17:20|||||||||2501
1618215470000|2021-04-12 08:17:50|||||||||3528
1618215480000|2021-04-12 08:18:00|978.2|978|978.2|977.8|978.2|978|978.2|977.8|1094
1618215490000|2021-04-12 08:18:10|978||978.2||978.2||978||4
1618215500000|2021-04-12 08:18:20|978||978||978||978||0
1618215510000|2021-04-12 08:18:30|||||||||2730
1618215520000|2021-04-12 08:18:40|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|1960
1618215530000|2021-04-12 08:18:50|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|3498
1618215540000|2021-04-12 08:19:00|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|3761
1618215560000|2021-04-12 08:19:20|977.6|977.2|977.2|977|977.6|977.2|977.2|977|3752
1618215600000|2021-04-12 08:20:00|977.4|977.2|977.8|977.4|977.8|977.6|977.4|977|10716
1618215610000|2021-04-12 08:20:10|977.6|977.2|977.4|977.2|977.6|977.4|977.4|977.2|413
1618215620000|2021-04-12 08:20:20|977.6|977|977.6|977.2|977.6|977.4|977.6|977|7035
1618215630000|2021-04-12 08:20:30|977.4|977|977.4|977|977.4|977|977.4|977|1113
1618215640000|2021-04-12 08:20:40|977.2|976.8|976.6|976.4|977.2|976.8|976.6|976.4|21290
1618215660000|2021-04-12 08:21:00|976.4|976.2|976.2|976|976.4|976.2|976.2|976|4586
1618215670000|2021-04-12 08:21:10|976.4|976.2|976.6|976.2|976.6|976.4|976.4|976.2|1998
1618215680000|2021-04-12 08:21:20||976.4||976.2||976.4||976.2|2
1618215690000|2021-04-12 08:21:30|976.4|976|976.4|976|976.4|976|976.4|976|0
1618215700000|2021-04-12 08:21:40|976.2|975.8|976|975.8|976.2|975.8|976|975.8|1459
1618215710000|2021-04-12 08:21:50|||||||||620
1618215720000|2021-04-12 08:22:00|975.8|975.6|975.8|975.4|975.8|975.6|975.8|975.4|3613
1618215740000|2021-04-12 08:22:20|976|975.6|976|975.8|976.2|976|976|975.6|11366
1618215750000|2021-04-12 08:22:30|975.8|975.6|975.8|975.4|975.8|975.6|975.8|975.4|1986
1618215770000|2021-04-12 08:22:50|975.6|975.2|975.4|975.2|975.6|975.2|975.4|975.2|3708
1618215780000|2021-04-12 08:23:00|975.2|975|975|974.8|975.4|975|975|974.8|29353
1618215790000|2021-04-12 08:23:10|975.2|975|975.4|975.2|975.4|975.2|975.2|975|10958
1618215800000|2021-04-12 08:23:20|975.2|975|975.2|975|975.2|975|975.2|975|0
1618215810000|2021-04-12 08:23:30|975|974.8|975|974.8|975|974.8|975|974.8|20252
1618215820000|2021-04-12 08:23:40|||||||||12
1618215830000|2021-04-12 08:23:50|975.2|975|975.2|974.8|975.2|975|975.2|974.8|3836
1618215860000|2021-04-12 08:24:20|975|975|974.6|974.4|975.2|975|974.4|974.2|33427
1618215870000|2021-04-12 08:24:30|974.8|974.6|975.2|975|975.2|975|974.6|974.4|5171
1618215890000|2021-04-12 08:24:50|975|974.8|975.2|974.8|975.2|975|975|974.8|1911
1618215900000|2021-04-12 08:25:00|975.4|975|975.2|975|975.4|975.2|975.2|975|3573
1618215910000|2021-04-12 08:25:10||974.8||975||975||974.8|0
1618215920000|2021-04-12 08:25:20|||||||||800
1618215930000|2021-04-12 08:25:30|||||||||2
1618215940000|2021-04-12 08:25:40|975.4|975.2|975.4|975.2|975.6|975.4|975.4|975.2|10915
1618215950000|2021-04-12 08:25:50|975.2|975|975|974.6|975.2|975|974.6|974.4|5510
1618215970000|2021-04-12 08:26:10|975.2|974.8|975.2|974.8|975.2|975|975.2|974.8|1339
1618215980000|2021-04-12 08:26:20|975.4|975|975.4|975|975.4|975|975.4|975|1000
1618216000000|2021-04-12 08:26:40|975.6|975.2|975.4|975.2|975.6|975.4|975.4|975.2|1639
1618216010000|2021-04-12 08:26:50|975.6|975.4|975.4|975.2|975.6|975.4|975.4|975.2|4913
1618216020000|2021-04-12 08:27:00|975.2|975|975.4|975|975.4|975|975.2|975|3392
1618216040000|2021-04-12 08:27:20|||||||||850
1618216050000|2021-04-12 08:27:30|975.2|974.8|975.2|974.8|975.2|975|975|974.8|3103
1618216060000|2021-04-12 08:27:40|975|975|975|974.8|975|975|975|974.8|858
1618216070000|2021-04-12 08:27:50|974.8|974.6|974.8|974.4|974.8|974.6|974.8|974.4|2802
1618216100000|2021-04-12 08:28:20|974.6|974.2|974.4|974|974.6|974.2|974.4|974|4156
1618216120000|2021-04-12 08:28:40|974.2|973.8|974.4|974|974.4|974|974.2|973.8|7805
1618216140000|2021-04-12 08:29:00|974.2|973.8|974|973.6|974.2|973.8|974|973.6|720
1618216160000|2021-04-12 08:29:20||973.8||973.8||973.8||973.8|0
1618216170000|2021-04-12 08:29:30|973.8|973.6|974|973.6|974|973.8|973.8|973.6|4117
1618216200000|2021-04-12 08:30:00|973.8||973.8||973.8||973.8||1011
1618216210000|2021-04-12 08:30:10|974|973.8|974|973.8|974|973.8|974|973.6|3964
1618216220000|2021-04-12 08:30:20|974.2|974|974.2|974|974.2|974|974.2|974|3408
1618216230000|2021-04-12 08:30:30|974.4|974.2|974.6|974.4|974.6|974.4|974.4|974.2|4367
1618216240000|2021-04-12 08:30:40|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974|26437
1618216260000|2021-04-12 08:31:00|||||||||2
1618216270000|2021-04-12 08:31:10|||||||||1000
1618216300000|2021-04-12 08:31:40|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|4635
1618216310000|2021-04-12 08:31:50|974.4|974.2|974.6|974.2|974.6|974.4|974.4|974.2|15391
1618216320000|2021-04-12 08:32:00|974.4||974.6||974.6||974.4||0
1618216340000|2021-04-12 08:32:20|974.4|974|974.2|974|974.4|974.2|974.2|974|6558
1618216350000|2021-04-12 08:32:30|974.4|974.2|974.4|974|974.4|974.2|974.4|974|4710
1618216360000|2021-04-12 08:32:40|974.2|973.8|974|973.8|974.2|973.8|974|973.8|2315
1618216370000|2021-04-12 08:32:50|||||||||100
1618216390000|2021-04-12 08:33:10|||||||||1191
1618216400000|2021-04-12 08:33:20|||||||||8142
1618216410000|2021-04-12 08:33:30|974.2|974|974.2|974|974.2|974|974.2|973.8|4023
1618216420000|2021-04-12 08:33:40|||||||||1772
1618216440000|2021-04-12 08:34:00|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|672
1618216450000|2021-04-12 08:34:10|974.6|974.4|975|974.6|975|974.8|974.6|974.4|8851
1618216460000|2021-04-12 08:34:20|974.8|974.8|974.8|974.4|975|974.8|974.8|974.4|11960
1618216470000|2021-04-12 08:34:30|||||||||450
1618216500000|2021-04-12 08:35:00||974.6||974.6||974.6||974.6|1668
1618216510000|2021-04-12 08:35:10|974.6|974.4|974.8|974.6|974.8|974.6|974.6|974.4|10013
1618216520000|2021-04-12 08:35:20|||||||||461
1618216540000|2021-04-12 08:35:40|975|974.8|975.6|975.4|975.6|975.4|975|974.8|17880
1618216550000|2021-04-12 08:35:50|975.8|975.6|976.2|976|976.2|976|975.8|975.6|2515
1618216560000|2021-04-12 08:36:00|976|975.8|976.2|975.8|976.2|976|976|975.8|3560
1618216570000|2021-04-12 08:36:10|976|976|976.2|975.8|976.2|976|976|975.8|8194
1618216580000|2021-04-12 08:36:20|976||976||976.2||976||0
1618216600000|2021-04-12 08:36:40|976.2|976|976.4|976.2|976.4|976.2|976.2|976|5743
1618216620000|2021-04-12 08:37:00|976.6|976.4|977|976.8|977|976.8|976.6|976.4|2406
1618216630000|2021-04-12 08:37:10|977.2|977|977.4|977.2|977.4|977.2|977.2|977|4307
1618216640000|2021-04-12 08:37:20|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|1000
1618216650000|2021-04-12 08:37:30|977.4|977.2|978|977.8|978|977.8|977.4|977.2|7151
1618216660000|2021-04-12 08:37:40|977.8|977.6|977.8|977.4|978|977.8|977.8|977.4|9125
1618216670000|2021-04-12 08:37:50|977.6|977.2|977.4|977.2|977.6|977.2|977.4|977.2|5459
1618216680000|2021-04-12 08:38:00|977.2|977|977|976.6|977.2|977|977|976.6|12844
1618216690000|2021-04-12 08:38:10|977.2|976.8|977.4|977.2|977.6|977.4|977.2|976.8|3845
1618216700000|2021-04-12 08:38:20|977.6|977.4|977.4|977.2|977.6|977.4|977.4|977.2|1352
1618216710000|2021-04-12 08:38:30|977.6|977.4|977.6|977.2|977.6|977.4|977.6|977.2|14252
1618216730000|2021-04-12 08:38:50|977.4|977|977.4|977|977.4|977|977.4|977|0
1618216740000|2021-04-12 08:39:00|977.2||977.2||977.2||977.2||250
1618216750000|2021-04-12 08:39:10|977.4|976.8|977.2|976.8|977.4|977|977.2|976.8|11491
1618216760000|2021-04-12 08:39:20|977.4|977|977.4|977|977.4|977.2|977.2|977|5660
1618216780000|2021-04-12 08:39:40|977.2||977.2||977.2||977.2||206
1618216800000|2021-04-12 08:40:00|977|976.8|976.8|976.6|977|977|976.8|976.6|7299
1618216810000|2021-04-12 08:40:10|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|1615
1618216820000|2021-04-12 08:40:20|||||||||1015
1618216830000|2021-04-12 08:40:30|976.8|976.4|976.8|976.4|976.8|976.6|976.8|976.4|1723
1618216850000|2021-04-12 08:40:50|976.6|976.6|976.6|976.4|976.8|976.6|976.6|976.4|3592
1618216860000|2021-04-12 08:41:00|||||||||289
1618216870000|2021-04-12 08:41:10|||||||||1133
1618216890000|2021-04-12 08:41:30|||||||||14
1618216900000|2021-04-12 08:41:40|976.4|976.2|976.4|976|976.4|976.2|976.4|976|1980
1618216910000|2021-04-12 08:41:50||976.2||976.2||976.2||976.2|0
1618216920000|2021-04-12 08:42:00|976.6|976.4|976.4|976|976.6|976.4|976.4|976|2182
1618216940000|2021-04-12 08:42:20||976.2||976.2||976.2||976.2|3005
1618216950000|2021-04-12 08:42:30|976.2|976|976.2|976|976.4|976|976.2|976|3537
1618216980000|2021-04-12 08:43:00|976.4|976.2|976.6|976.2|976.6|976.4|976.4|976.2|6563
1618216990000|2021-04-12 08:43:10|976.4||976.4||976.4||976.4||0
1618217000000|2021-04-12 08:43:20|976.6|976.4|976.8|976.4|976.8|976.6|976.6|976.4|3684
1618217010000|2021-04-12 08:43:30|||||||||358
1618217030000|2021-04-12 08:43:50|976.6|976.6|976.6|976.4|976.8|976.6|976.4|976.2|21339
1618217040000|2021-04-12 08:44:00|976.8|976.6|977.2|976.8|977.2|977|976.8|976.6|8815
1618217050000|2021-04-12 08:44:10|977|976.6|976.8|976.4|977|976.6|976.8|976.4|1129
1618217070000|2021-04-12 08:44:30|||||||||2000
1618217110000|2021-04-12 08:45:10||976.6||976.4||976.6||976.4|1640
1618217120000|2021-04-12 08:45:20|976.6|976.2|976.4|976|976.6|976.2|976.4|976|10184
1618217140000|2021-04-12 08:45:40|976.2|976.2|976.4|976|976.4|976.2|976.2|976|6171
1618217150000|2021-04-12 08:45:50|976.2|976.2|976.4|976.2|976.4|976.2|976.2|976|3098
1618217160000|2021-04-12 08:46:00|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|3509
1618217170000|2021-04-12 08:46:10|976.8|976.6|977|976.6|977.2|976.8|976.8|976.6|1073
1618217190000|2021-04-12 08:46:30|976.8|976.8|977.2|976.8|977.2|977|976.8|976.8|9024
1618217200000|2021-04-12 08:46:40|977||977.2||977.2||977||11
1618217210000|2021-04-12 08:46:50|977|977|977|976.8|977|977|977|976.8|1402
1618217220000|2021-04-12 08:47:00|977.2|977|977.2|976.8|977.2|977|977.2|976.8|31
1618217240000|2021-04-12 08:47:20|977|976.6|976.8|976.6|977|976.6|976.8|976.6|1375
1618217260000|2021-04-12 08:47:40|||||||||666
1618217270000|2021-04-12 08:47:50|977|976.8|977|976.8|977|976.8|977|976.8|3801
1618217280000|2021-04-12 08:48:00|977.2||977||977.2||977||1677
1618217290000|2021-04-12 08:48:10|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|885
1618217300000|2021-04-12 08:48:20|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|5855
1618217320000|2021-04-12 08:48:40|976.4|976.2|976.4|976.2|976.6|976.2|976.4|976.2|7
1618217330000|2021-04-12 08:48:50|976.6|976.4|976.4|976|976.6|976.4|976.4|976|2554
1618217350000|2021-04-12 08:49:10||976.2||976.2||976.2||976.2|300
1618217360000|2021-04-12 08:49:20||976||976||976||976|0
1618217370000|2021-04-12 08:49:30|976.2||976.2||976.2||976.2||0
1618217380000|2021-04-12 08:49:40|976|975.8|976|975.8|976|975.8|976|975.8|3515
1618217390000|2021-04-12 08:49:50|976.2|976|976.4|976.2|976.4|976.2|976.2|976|6398
1618217400000|2021-04-12 08:50:00|976.6|976.4|976.8|976.6|976.8|976.6|976.6|976.4|3370
1618217410000|2021-04-12 08:50:10|||||||||1002
1618217420000|2021-04-12 08:50:20|977|976.8|977|976.8|977|976.8|977|976.8|3327
1618217430000|2021-04-12 08:50:30|976.8|976.6|977|976.6|977|976.8|976.8|976.6|7862
1618217450000|2021-04-12 08:50:50|977.2|976.8|977.4|977|977.4|977.2|977.2|976.8|4439
1618217460000|2021-04-12 08:51:00|977.6|977.2|977.4|977.2|977.6|977.2|977.4|977|3987
1618217470000|2021-04-12 08:51:10|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.2|1000
1618217480000|2021-04-12 08:51:20|977.8|977.6|978|977.8|978.2|978|977.8|977.6|7768
1618217490000|2021-04-12 08:51:30|||||||||1596
1618217500000|2021-04-12 08:51:40|977.8|977.6|978|977.8|978|977.8|977.8|977.6|2725
1618217510000|2021-04-12 08:51:50|978.2|978|978.4|978.2|978.4|978.2|978.2|978|2166
1618217520000|2021-04-12 08:52:00||978||978||978||978|2508
1618217560000|2021-04-12 08:52:40|978.2|977.6|977.8|977.6|978.4|977.6|977.8|977.6|31393
1618217570000|2021-04-12 08:52:50|977.6|977.4|977.8|977.4|977.8|977.6|977.4|977.2|15197
1618217580000|2021-04-12 08:53:00|978|977.6|977.4|977.2|978.2|978|977.4|977.2|76868
1618217590000|2021-04-12 08:53:10|977.6|977.4|977|976.8|977.6|977.4|977|976.8|37777
1618217600000|2021-04-12 08:53:20|976.8|976.6|977.2|976.8|977.2|977|976.8|976.6|6353
1618217610000|2021-04-12 08:53:30|977.4|977|977.6|977.2|977.8|977.4|977.4|977|6509
1618217620000|2021-04-12 08:53:40|977.4|977.4|978|977.6|978.2|978|977.4|977.2|24403
1618217630000|2021-04-12 08:53:50|977.8||977.8||977.8||977.8||4382
1618217670000|2021-04-12 08:54:30|977.6|977.4|977|976.8|977.6|977.4|977|976.8|6803
1618217680000|2021-04-12 08:54:40|977.2|977|977.4|977|977.4|977|977.2|977|1987
1618217690000|2021-04-12 08:54:50|977.2|977.2|977.2|977|977.2|977.2|977.2|977|18794
1618217700000|2021-04-12 08:55:00|||||||||17366
1618217710000|2021-04-12 08:55:10|977.4|977.2|977|976.6|977.4|977.2|977|976.6|9036
1618217740000|2021-04-12 08:55:40|976.8|976|976.2|976|977|976.2|976.2|976|36009
1618217750000|2021-04-12 08:55:50|976.4||976.4||976.4||976.4||1140
1618217790000|2021-04-12 08:56:30|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|5244
1618217800000|2021-04-12 08:56:40|976.8|976.4|976.8|976.4|976.8|976.4|976.6|976.4|2558
1618217810000|2021-04-12 08:56:50|976.6|976.6|976.4|976.2|976.8|976.6|976.4|976.2|10156
1618217820000|2021-04-12 08:57:00|976.6||976.4||976.6||976.4||18789
1618217830000|2021-04-12 08:57:10|976.6||976.6||976.6||976.6||0
1618217850000|2021-04-12 08:57:30|976.8|976.4|976.8|976.6|977|976.6|976.8|976.4|4536
1618217860000|2021-04-12 08:57:40|977.2|977|977|976.8|977.2|977|977|976.6|26352
1618217890000|2021-04-12 08:58:10|977.2||977.2||977.2||977.2||1119
1618217900000|2021-04-12 08:58:20||977||977||977||977|0
1618217910000|2021-04-12 08:58:30|977|976.8|977|976.8|977.2|976.8|977|976.8|2403
1618217920000|2021-04-12 08:58:40|977.2||977.2||977.2||977.2||3285
1618217930000|2021-04-12 08:58:50||977||977||977||977|0
1618217940000|2021-04-12 08:59:00||976.8||976.8||976.8||976.8|1555
1618217960000|2021-04-12 08:59:20|||||||||249
1618218000000|2021-04-12 09:00:00|||||||||10
1618218010000|2021-04-12 09:00:10|||||||||466
1618218020000|2021-04-12 09:00:20|||||||||1035
1618218040000|2021-04-12 09:00:40|||||||||500
1618218070000|2021-04-12 09:01:10|977||977||977||977||2765
1618218080000|2021-04-12 09:01:20|||||||||618
1618218100000|2021-04-12 09:01:40|977.2||977.2||977.2||977.2||2558
1618218150000|2021-04-12 09:02:30|977|976.6|976.8|976.6|977|976.6|976.6|976.4|15583
1618218160000|2021-04-12 09:02:40|||||||||1931
1618218170000|2021-04-12 09:02:50|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|980
1618218180000|2021-04-12 09:03:00|976.8|976.6|976.8|976.4|976.8|976.6|976.8|976.4|0
1618218190000|2021-04-12 09:03:10|976.6||976.6||976.6||976.6||150
1618218200000|2021-04-12 09:03:20|||||||||400
1618218210000|2021-04-12 09:03:30|||||||||181
1618218220000|2021-04-12 09:03:40|976.4|976|976.2|975.8|976.4|976|976|975.8|20489
1618218230000|2021-04-12 09:03:50|976|975.6|975.8|975.6|976|975.6|975.8|975.6|1905
1618218240000|2021-04-12 09:04:00|976|975.8|976|975.8|976|975.8|976|975.8|2985
1618218260000|2021-04-12 09:04:20|976.2|976|976.2|976|976.2|976|976.2|976|2088
1618218280000|2021-04-12 09:04:40|976|975.8|976|975.8|976.2|975.8|976|975.8|586
1618218290000|2021-04-12 09:04:50|||||||||1655
1618218320000|2021-04-12 09:05:20|976.2|976|976.2|976|976.2|976|976.2|976|4428
1618218330000|2021-04-12 09:05:30|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|8029
1618218350000|2021-04-12 09:05:50|976.6|976.4|976.6|976.4|976.6|976.4|976.4|976.2|11288
1618218360000|2021-04-12 09:06:00|||||||||580
1618218370000|2021-04-12 09:06:10|976.8|976.6|976.8|976.4|976.8|976.6|976.6|976.4|1500
1618218390000|2021-04-12 09:06:30|976.6||976.6||976.6||976.6||0
1618218400000|2021-04-12 09:06:40|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|1517
1618218410000|2021-04-12 09:06:50|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|2923
1618218420000|2021-04-12 09:07:00||976.4||976.4||976.4||976.4|264
1618218430000|2021-04-12 09:07:10|976.4|976.2|976.6|976.4|976.6|976.4|976.4|976.2|9394
1618218440000|2021-04-12 09:07:20|976.4|976.2|976.2|975.8|976.4|976.2|975.8|975.6|14555
1618218450000|2021-04-12 09:07:30|976.4|976|976.6|976.2|976.6|976.2|976.4|976|1197
1618218460000|2021-04-12 09:07:40|976.4|976|976|975.6|976.4|976|976|975.6|2364
1618218470000|2021-04-12 09:07:50|976.2|975.8|976.2|976|976.2|976|976.2|975.8|2161
1618218520000|2021-04-12 09:08:40|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976|2749
1618218530000|2021-04-12 09:08:50|||||||||330
1618218540000|2021-04-12 09:09:00|976.6|976.4|976.6|976.2|976.6|976.4|976.4|976.2|15343
1618218570000|2021-04-12 09:09:30||976.4||976.4||976.4||976.4|2047
1618218580000|2021-04-12 09:09:40|976.8|976.6|977.4|977|977.4|977.2|976.8|976.4|9660
1618218600000|2021-04-12 09:10:00|977.2|976.8|976.6|976.4|977.2|976.8|976.6|976.4|16616
1618218610000|2021-04-12 09:10:10|976.8|976.6|977|976.6|977|976.8|976.8|976.4|1452
1618218620000|2021-04-12 09:10:20||976.8||976.8||976.8||976.8|1013
1618218630000|2021-04-12 09:10:30|||||||||100
1618218640000|2021-04-12 09:10:40|||||||||988
1618218650000|2021-04-12 09:10:50|976.8|976.6|976.6|976.4|976.8|976.6|976.6|976.4|2451
1618218660000|2021-04-12 09:11:00|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.4|2233
1618218670000|2021-04-12 09:11:10|976.6|976.4|976.8|976.4|976.8|976.4|976.6|976.4|3405
1618218680000|2021-04-12 09:11:20|976.6||976.6||976.6||976.6||53
1618218690000|2021-04-12 09:11:30|||||||||1000
1618218700000|2021-04-12 09:11:40|976.8|976.6|976.8|976.4|976.8|976.6|976.6|976.4|6164
1618218710000|2021-04-12 09:11:50|976.6||976.6||976.8||976.6||307
1618218720000|2021-04-12 09:12:00|976.8|976.6|977.2|977|977.2|977|976.8|976.6|16381
1618218730000|2021-04-12 09:12:10|||||||||450
1618218740000|2021-04-12 09:12:20|977|976.8|977|976.8|977|976.8|977|976.8|2660
1618218750000|2021-04-12 09:12:30||976.6||976.6||976.8||976.6|4108
1618218770000|2021-04-12 09:12:50||976.8||976.8||976.8||976.8|41
1618218780000|2021-04-12 09:13:00|||||||||56
1618218790000|2021-04-12 09:13:10|||||||||200
1618218800000|2021-04-12 09:13:20|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|1209
1618218820000|2021-04-12 09:13:40|||||||||14
1618218830000|2021-04-12 09:13:50|977|976.8|976.6|976.2|977|976.8|976.6|976.2|35622
1618218840000|2021-04-12 09:14:00|976.4|976|976.2|976|976.4|976|976.2|976|2180
1618218850000|2021-04-12 09:14:10|976|975.8|975.8|975.4|976|975.8|975.8|975.4|5723
1618218860000|2021-04-12 09:14:20||975.6||975.4||975.6||975.4|0
1618218870000|2021-04-12 09:14:30|975.6|975.2|975|974.8|975.8|975.2|975|974.8|44486
1618218880000|2021-04-12 09:14:40|975.2|975|975.4|975.2|975.4|975.2|975.2|975|10218
1618218890000|2021-04-12 09:14:50|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|5297
1618218900000|2021-04-12 09:15:00|975.8|975.2|976.2|976|976.2|976|975.8|975.2|4782
1618218910000|2021-04-12 09:15:10|976.4|975.8|976|975.8|976.4|975.8|976|975.8|1755
1618218930000|2021-04-12 09:15:30|976.2|976|976.2|976|976.2|976|976.2|976|1979
1618218940000|2021-04-12 09:15:40|976|975.8|976|975.8|976|975.8|976|975.8|490
1618218950000|2021-04-12 09:15:50|976.2|976|976.2|976|976.2|976|976.2|976|3394
1618218960000|2021-04-12 09:16:00||975.8||976||976||975.8|806
1618218980000|2021-04-12 09:16:20|976.4|976.2|976.6|976.4|976.8|976.6|976.4|976.2|3347
1618218990000|2021-04-12 09:16:30|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|919
1618219000000|2021-04-12 09:16:40|976.2|976|976.4|976|976.4|976|976.2|976|2210
1618219020000|2021-04-12 09:17:00|976.2|976.2|976.4|976.2|976.4|976.2|976.2|976.2|603
1618219050000|2021-04-12 09:17:30|976.2|976|976.4|976.2|976.4|976.2|976.2|976|2732
1618219060000|2021-04-12 09:17:40|976.2|976|976.4|976.2|976.4|976.2|976.2|976|2005
1618219070000|2021-04-12 09:17:50|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|3382
1618219080000|2021-04-12 09:18:00|976.8|976.6|977|976.8|977|976.8|976.8|976.6|722
1618219090000|2021-04-12 09:18:10|977.2|977|977.4|977|977.4|977|977.2|977|5383
1618219100000|2021-04-12 09:18:20|977.6|977.2|977.6|977.4|977.6|977.4|977.6|977.2|3421
1618219110000|2021-04-12 09:18:30|977.8|977.6|977.6|977.4|977.8|977.6|977.6|977.4|779
1618219120000|2021-04-12 09:18:40|977.4|977.2|978|977.6|978|977.6|977.4|977.2|11454
1618219130000|2021-04-12 09:18:50||977.8||977.8||977.8||977.8|0
1618219140000|2021-04-12 09:19:00|978.2|978|978.4|978|978.4|978.2|978.2|978|633
1618219150000|2021-04-12 09:19:10||978.2||978.2||978.2||978.2|0
1618219180000|2021-04-12 09:19:40|978.2|978|978.2|978|978.2|978|978.2|978|1144
1618219200000|2021-04-12 09:20:00|978.4|978.2|978.6|978.4|978.6|978.4|978.4|978.2|12952
1618219220000|2021-04-12 09:20:20|978.8|978.6|979.2|979|979.4|979.2|978.8|978.6|5616
1618219230000|2021-04-12 09:20:30|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|500
1618219240000|2021-04-12 09:20:40|||||||||20
1618219250000|2021-04-12 09:20:50|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|2563
1618219270000|2021-04-12 09:21:10|979.4|979.2|979.4|979.2|979.6|979.2|979.4|979.2|1390
1618219280000|2021-04-12 09:21:20|979.6|979.4|979.4|979.2|979.6|979.4|979.4|979.2|5965
1618219290000|2021-04-12 09:21:30|||||||||500
1618219310000|2021-04-12 09:21:50|979.2|979|979.2|979|979.2|979|979.2|979|8705
1618219320000|2021-04-12 09:22:00|979|978.8|979|978.8|979|978.8|979|978.8|2045
1618219330000|2021-04-12 09:22:10|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|1737
1618219340000|2021-04-12 09:22:20|979|978.8|978|977.8|979|978.8|978|977.8|79814
1618219350000|2021-04-12 09:22:30|978.2|978|978.2|978|978.2|978|978.2|978|7305
1618219360000|2021-04-12 09:22:40|978|977.8|978|977.8|978|977.8|978|977.8|2633
1618219380000|2021-04-12 09:23:00|978.2|978|978.4|978.2|978.4|978.2|978.2|978|5455
1618219390000|2021-04-12 09:23:10|978.6|978.4|978.6|978.4|978.8|978.6|978.6|978.4|8082
1618219420000|2021-04-12 09:23:40|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|3048
1618219430000|2021-04-12 09:23:50|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|1100
1618219440000|2021-04-12 09:24:00|978.4|978.2|978.2|978|978.4|978.2|978.2|978|2838
1618219460000|2021-04-12 09:24:20|978.8|978.4|978.8|978.6|978.8|978.6|978.8|978.4|4965
1618219480000|2021-04-12 09:24:40|979|978.8|979.6|979.4|979.6|979.4|979|978.6|6339
1618219500000|2021-04-12 09:25:00|979.4|979.2|979.6|979.2|979.6|979.4|979.4|979.2|4319
1618219510000|2021-04-12 09:25:10|979.4||979.6||979.6||979.4||2107
1618219540000|2021-04-12 09:25:40|979.4|979.4|979.6|979.2|979.6|979.4|979.4|979.2|6106
1618219550000|2021-04-12 09:25:50|979.4||979.4||979.4||979.4||0
1618219560000|2021-04-12 09:26:00|979.2|979|979.2|979|979.4|979.2|979.2|979|8171
1618219580000|2021-04-12 09:26:20|979.4|979.2|980.4|980|981.4|981.2|979.4|979.2|99981
1618219590000|2021-04-12 09:26:30|980.2|980.2|980.6|980.4|982.2|981.8|978.8|978.6|118265
1618219600000|2021-04-12 09:26:40|980.4|980.2|980.4|980|980.6|980.4|980.4|980|2602
1618219610000|2021-04-12 09:26:50|980.6|980.2|980.6|980.4|980.6|980.4|980.4|980.2|15621
1618219620000|2021-04-12 09:27:00|980.4|980.2|980.2|979.6|980.4|980.4|980|979.6|17443
1618219630000|2021-04-12 09:27:10|980|979.4|979.4|979|980|979.4|979.2|979|28603
1618219640000|2021-04-12 09:27:20|979.2|978.8|979.6|979.2|979.6|979.4|979.2|978.8|17665
1618219650000|2021-04-12 09:27:30|979.4||979.6||979.6||979.4||0
1618219660000|2021-04-12 09:27:40|979.8|979.6|979.6|979.2|979.8|979.6|979.6|979.2|6516
1618219670000|2021-04-12 09:27:50|979.8|979.4|979.4|979|979.8|979.6|979.2|978.8|16919
1618219680000|2021-04-12 09:28:00|979.6|979.2|979.6|979|979.6|979.2|979.6|979|1000
1618219690000|2021-04-12 09:28:10|979.8|979.2|979.6|979.2|979.8|979.6|979.6|979.2|5530
1618219700000|2021-04-12 09:28:20|979.4|979|979.2|978.8|979.4|979|979.2|978.8|14953
1618219710000|2021-04-12 09:28:30|979|978.6|979|978.6|979.2|978.6|979|978.6|2474
1618219720000|2021-04-12 09:28:40|978.8|978.4|978.4|978.2|978.8|978.4|978.4|978.2|7314
1618219730000|2021-04-12 09:28:50|978.2|978|978.4|978.2|978.4|978.2|978.2|977.8|3266
1618219750000|2021-04-12 09:29:10|978.2|978|978.4|978.2|978.4|978.2|978.2|977.6|3586
1618219790000|2021-04-12 09:29:50|978.2|978|978.4|978|978.4|978|978.2|977.6|1401
1618219810000|2021-04-12 09:30:10|978.6|978.2|978.8|978.4|978.8|978.6|978.6|978.2|10180
1618219820000|2021-04-12 09:30:20|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|0
1618219840000|2021-04-12 09:30:40|978.4|978|978.8|978.4|978.8|978.4|978.2|977.8|8879
1618219850000|2021-04-12 09:30:50|978.6|978.2|978|977.8|978.6|978.2|978|977.8|6489
1618219860000|2021-04-12 09:31:00|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|2000
1618219870000|2021-04-12 09:31:10|977.6|977.4|977.6|977.2|977.8|977.4|977.6|977.2|4149
1618219880000|2021-04-12 09:31:20|977.4||977.4||977.4||977.4||0
1618219890000|2021-04-12 09:31:30|977.6|977.4|977.6|977.4|977.6|977.4|977.2|977|20987
1618219900000|2021-04-12 09:31:40|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|3306
1618219910000|2021-04-12 09:31:50|977.2|977|977.4|977.2|977.4|977.2|977.2|977|1278
1618219920000|2021-04-12 09:32:00|977.2|977|977.4|977.2|977.4|977.2|977.2|977|1363
1618219930000|2021-04-12 09:32:10|977.2|977|977|976.8|977.2|977|977|976.6|18526
1618219950000|2021-04-12 09:32:30|977.2|977|977.4|977|977.4|977|977.2|977|5714
1618219960000|2021-04-12 09:32:40|977.2|976.8|977|976.8|977.2|976.8|977|976.8|211
1618219970000|2021-04-12 09:32:50|||||||||5015
1618219980000|2021-04-12 09:33:00|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|3893
1618219990000|2021-04-12 09:33:10|976.6|976.4|976.2|976|976.6|976.4|976.2|976|2679
1618220010000|2021-04-12 09:33:30|976|975.8|976|975.8|976|975.8|976|975.6|2483
1618220050000|2021-04-12 09:34:10|975.8|975.6|976|975.8|976|975.8|975.8|975.4|5203
1618220060000|2021-04-12 09:34:20|||||||||481
1618220070000|2021-04-12 09:34:30|||||||||952
1618220080000|2021-04-12 09:34:40|976.2|976|976.4|976.2|976.4|976.2|976.2|975.8|14232
1618220100000|2021-04-12 09:35:00|||||||||12
1618220110000|2021-04-12 09:35:10|||||||||145
1618220120000|2021-04-12 09:35:20|976.2|976|976.4|976|976.4|976|976.2|976|2418
1618220130000|2021-04-12 09:35:30||976.2||976.2||976.2||976.2|0
1618220140000|2021-04-12 09:35:40|976.2|976|976.4|976|976.4|976.2|976.2|976|1976
1618220150000|2021-04-12 09:35:50|976.6|976.2|976.4|976.2|976.6|976.4|976.4|976.2|14306
1618220160000|2021-04-12 09:36:00|976.6|976.4|977.2|976.8|977.2|977|976.6|976.4|17059
1618220170000|2021-04-12 09:36:10|977|977|977|976.8|977.2|977|977|976.8|11952
1618220180000|2021-04-12 09:36:20|976.8|976.6|977|976.6|977|976.6|976.8|976.6|3716
1618220190000|2021-04-12 09:36:30|976.8||977||977||976.8||1000
1618220200000|2021-04-12 09:36:40|977.2|976.8|977.2|976.8|977.2|977|977.2|976.8|2615
1618220220000|2021-04-12 09:37:00||977||977||977||977|0
1618220250000|2021-04-12 09:37:30|977|976.8|976.8|976.6|977|976.8|976.8|976.4|11794
1618220260000|2021-04-12 09:37:40|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|1013
1618220270000|2021-04-12 09:37:50|976.4||976.6||976.6||976.4||1142
1618220280000|2021-04-12 09:38:00|976.4||976.6||976.6||976.4||21
1618220310000|2021-04-12 09:38:30|976.8|976.4|976.8|976.6|976.8|976.6|976.8|976.4|6962
1618220320000|2021-04-12 09:38:40|977|976.8|977.2|977|977.4|977.2|977|976.8|7203
1618220330000|2021-04-12 09:38:50|977.4||977.2||977.4||977.2||2000
1618220350000|2021-04-12 09:39:10|977|976.8|977|976.6|977|976.8|977|976.6|9612
1618220360000|2021-04-12 09:39:20|976.8|976.4|976.6|976.4|976.8|976.4|976.6|976.4|1787
1618220400000|2021-04-12 09:40:00|||||||||7010
1618220410000|2021-04-12 09:40:10|||||||||100
1618220420000|2021-04-12 09:40:20|976.4|976.2|976.2|976|976.4|976.2|976.2|976|4176
1618220450000|2021-04-12 09:40:50|976|975.8|976.2|975.8|976.2|976|976|975.6|5916
1618220460000|2021-04-12 09:41:00|||||||||859
1618220500000|2021-04-12 09:41:40|976.4|976|976.6|976.4|976.6|976.4|976.4|975.8|16391
1618220520000|2021-04-12 09:42:00|||||||||12
1618220530000|2021-04-12 09:42:10|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|2858
1618220540000|2021-04-12 09:42:20|976.2|976|976.2|975.8|976.2|976|976.2|975.8|5885
1618220550000|2021-04-12 09:42:30|976|975.6|976|975.6|976|975.6|976|975.6|3090
1618220590000|2021-04-12 09:43:10|975.8|975.4|975.6|975.4|975.8|975.4|975.6|975.4|9060
1618220600000|2021-04-12 09:43:20|975.4|975.2|975.4|975|975.4|975.2|975.2|975|9659
1618220610000|2021-04-12 09:43:30|975.2|975.2|975.4|975.2|975.4|975.2|975.2|975|7625
1618220660000|2021-04-12 09:44:20|975.2|975|975.4|975.2|975.4|975.2|975.2|975|3330
1618220710000|2021-04-12 09:45:10|||||||||2484
1618220740000|2021-04-12 09:45:40|975.2|975|975.2|975|975.4|975.2|975|974.8|46565
1618220750000|2021-04-12 09:45:50|975|974.8|975.2|975|975.2|975|975|974.8|3088
1618220760000|2021-04-12 09:46:00|975.4|975.2|975.4|975.2|975.4|975.2|975.4|975.2|4907
1618220770000|2021-04-12 09:46:10||975||975||975||975|0
1618220780000|2021-04-12 09:46:20|975.2||975.2||975.2||975.2||0
1618220820000|2021-04-12 09:47:00|975|974.8|975|974.8|975|974.8|975|974.8|1740
1618220830000|2021-04-12 09:47:10||974.6||974.8||974.8||974.6|2050
1618220840000|2021-04-12 09:47:20|||||||||2110
1618220860000|2021-04-12 09:47:40||974.6||974.6||974.6||974.6|204
1618220870000|2021-04-12 09:47:50|974.8|974.8|974.6|974.4|975|974.8|974.6|974.4|16713
1618220880000|2021-04-12 09:48:00|||||||||674
1618220900000|2021-04-12 09:48:20|974.4|974.2|974.4|974|974.4|974.2|974.4|974|4072
1618220910000|2021-04-12 09:48:30|974.2|974.2|974.6|974.4|974.6|974.4|974.2|974|21528
1618220920000|2021-04-12 09:48:40|974.4|974.2|974.4|974.2|974.6|974.4|974.4|974.2|20572
1618220930000|2021-04-12 09:48:50|974.2|974|974.2|974|974.2|974|974.2|974|4266
1618220940000|2021-04-12 09:49:00|||||||||200
1618220950000|2021-04-12 09:49:10|974.4|974.2|975|974.8|975|974.8|974.4|974.2|18132
1618220960000|2021-04-12 09:49:20|974.8|974.6|974.8|974.4|974.8|974.6|974.6|974.4|6869
1618220990000|2021-04-12 09:49:50||974.6||974.6||974.6||974.6|700
1618221000000|2021-04-12 09:50:00|975|974.4|975.2|975|975.2|975|974.8|974.4|21555
1618221010000|2021-04-12 09:50:10|975|974.8|975.2|975|975.2|975|975|974.8|2413
1618221020000|2021-04-12 09:50:20|975.4|975.2|975.8|975.6|976|975.6|975.4|975.2|6496
1618221070000|2021-04-12 09:51:10|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|2981
1618221100000|2021-04-12 09:51:40|975.4|975.2|976|975.6|976|975.8|975.4|975.2|19876
1618221110000|2021-04-12 09:51:50|975.8|975.4|975.8|975.4|975.8|975.6|975.6|975.4|3271
1618221120000|2021-04-12 09:52:00||975.6||975.6||975.6||975.6|12
1618221140000|2021-04-12 09:52:20|975.6|975.4|975.8|975.4|975.8|975.6|975.6|975.4|7938
1618221180000|2021-04-12 09:53:00|975.6|975.2|975|974.6|975.8|975.2|975|974.6|19769
1618221190000|2021-04-12 09:53:10|975.2|974.8|975.6|975.4|975.6|975.4|975.2|974.6|16379
1618221200000|2021-04-12 09:53:20|975.8|975.6|975.8|975.4|975.8|975.6|975.6|975.4|18024
1618221210000|2021-04-12 09:53:30|975.6||975.6||975.6||975.6||300
1618221220000|2021-04-12 09:53:40|975.4|975.2|975.4|975.2|975.6|975.2|975.4|975.2|304
1618221230000|2021-04-12 09:53:50|||||||||250000
1618221240000|2021-04-12 09:54:00|975.2|975|975.4|975.2|975.4|975.2|975.2|975|2521
1618221300000|2021-04-12 09:55:00|||||||||1000
1618221330000|2021-04-12 09:55:30|975.6|975.4|975.8|975.4|975.8|975.6|975.6|975.4|34649
1618221340000|2021-04-12 09:55:40|976|975.6|976|975.8|976.2|976|976|975.6|6951
1618221350000|2021-04-12 09:55:50|975.8|975.6|976|975.8|976|975.8|975.8|975.6|2752
1618221360000|2021-04-12 09:56:00|976.2|976|976.2|976|976.2|976|976.2|976|8537
1618221370000|2021-04-12 09:56:10||975.8||975.8||975.8||975.8|6287
1618221420000|2021-04-12 09:57:00|976|976|976.2|975.8|976.2|976|976|975.6|15228
1618221450000|2021-04-12 09:57:30|976.4|976|976.4|976|976.4|976.2|976.4|976|21940
1618221460000|2021-04-12 09:57:40|976.2||976.4||976.4||976.2||290
1618221480000|2021-04-12 09:58:00|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|0
1618221500000|2021-04-12 09:58:20|976|976|975.8|975.6|976|976|975.8|975.6|6163
1618221510000|2021-04-12 09:58:30|976|975.8|976|975.8|976|975.8|976|975.8|2787
1618221520000|2021-04-12 09:58:40|||||||||12
1618221560000|2021-04-12 09:59:20|||||||||60
1618221570000|2021-04-12 09:59:30|||||||||100
1618221620000|2021-04-12 10:00:20|||||||||4
1618221630000|2021-04-12 10:00:30|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.6|2790
1618221650000|2021-04-12 10:00:50|976|975.8|976|975.6|976|975.8|976|975.6|3149
1618221660000|2021-04-12 10:01:00|975.8|975.8|976|975.8|976|975.8|975.8|975.8|550
1618221670000|2021-04-12 10:01:10||975.6||975.6||975.6||975.6|0
1618221710000|2021-04-12 10:01:50||975.8||975.6||975.8||975.6|1729
1618221720000|2021-04-12 10:02:00|975.8|975.8|976|975.6|976|975.8|975.8|975.6|1120
1618221730000|2021-04-12 10:02:10|975.8|975.8|976|975.6|976|975.8|975.8|975.6|1983
1618221740000|2021-04-12 10:02:20||975.8||975.8||975.8||975.8|1000
1618221750000|2021-04-12 10:02:30|976.2|976|976.8|976.6|976.8|976.6|976.2|976|10211
1618221760000|2021-04-12 10:02:40|976.6|976.4|976.8|976.4|976.8|976.6|976.6|976.4|1190
1618221770000|2021-04-12 10:02:50||976.6||976.6||976.6||976.6|164
1618221780000|2021-04-12 10:03:00|||||||||311
1618221790000|2021-04-12 10:03:10|977|976.8|977.2|976.8|977.2|977|977|976.8|4710
1618221800000|2021-04-12 10:03:20|977.4|977|977.6|977.2|977.6|977.2|977.4|977|917
1618221810000|2021-04-12 10:03:30|977.8|977.4|977.8|977.6|977.8|977.6|977.8|977.4|2682
1618221850000|2021-04-12 10:04:10|977.6|977.4|977.2|977|977.6|977.4|977.2|977|8268
1618221860000|2021-04-12 10:04:20|||||||||500
1618221900000|2021-04-12 10:05:00|977.4|977.2|977.8|977.6|978|977.8|977.4|977.2|13687
1618221910000|2021-04-12 10:05:10|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.2|806
1618221920000|2021-04-12 10:05:20|||||||||246
1618221940000|2021-04-12 10:05:40|977.4|977.2|977.4|977.2|977.6|977.4|977.4|977.2|7735
1618221950000|2021-04-12 10:05:50|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|1554
1618221960000|2021-04-12 10:06:00|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|9399
1618221970000|2021-04-12 10:06:10|977.6|977.4|977.8|977.4|977.8|977.4|977.6|977.4|5204
1618221980000|2021-04-12 10:06:20||977.6||977.6||977.6||977.6|89
1618222000000|2021-04-12 10:06:40|||||||||11
1618222040000|2021-04-12 10:07:20|978|977.8|978.2|977.8|978.2|978|978|977.8|20460
1618222060000|2021-04-12 10:07:40|978|977.6|977.8|977.6|978|977.6|977.8|977.6|5043
1618222100000|2021-04-12 10:08:20|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|3086
1618222120000|2021-04-12 10:08:40|||||||||11
1618222130000|2021-04-12 10:08:50|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|8545
1618222140000|2021-04-12 10:09:00|978|977.8|978.2|977.8|978.2|977.8|978|977.8|1695
1618222150000|2021-04-12 10:09:10|978|977.6|978|977.6|978|977.6|978|977.6|0
1618222200000|2021-04-12 10:10:00|978.2|977.8|978.2|977.8|978.2|978|978.2|977.6|8266
1618222260000|2021-04-12 10:11:00|978|978|978.2|978|978.2|978|978|978|1026
1618222300000|2021-04-12 10:11:40|978.4|978.2|978.6|978.2|978.6|978.4|978.4|978.2|18558
1618222310000|2021-04-12 10:11:50|978.8|978.4|978.6|978.2|978.8|978.6|978.6|978.2|2338
1618222320000|2021-04-12 10:12:00|978.8|978.4|978.8|978.6|978.8|978.6|978.8|978.4|2834
1618222340000|2021-04-12 10:12:20|||||||||1155
1618222350000|2021-04-12 10:12:30|979|978.8|979|978.8|979|978.8|979|978.8|1755
1618222360000|2021-04-12 10:12:40|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|2536
1618222370000|2021-04-12 10:12:50|979|978.8|979|978.8|979|978.8|979|978.8|15837
1618222380000|2021-04-12 10:13:00|||||||||804
1618222390000|2021-04-12 10:13:10|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|2314
1618222410000|2021-04-12 10:13:30|||||||||1100
1618222440000|2021-04-12 10:14:00|979|978.8|979|978.8|979|978.8|979|978.8|6403
1618222500000|2021-04-12 10:15:00|||||||||10
1618222510000|2021-04-12 10:15:10|979.2|979|978.8|978.6|979.2|979|978.8|978.4|29441
1618222520000|2021-04-12 10:15:20|978.6|978.4|978.6|978.2|978.6|978.4|978.2|978|21701
1618222540000|2021-04-12 10:15:40|978.4|978|978|977.8|978.6|978|978|977.8|17602
1618222550000|2021-04-12 10:15:50|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|9200
1618222560000|2021-04-12 10:16:00||977.6||977.6||977.6||977.6|279
1618222570000|2021-04-12 10:16:10|||||||||168
1618222610000|2021-04-12 10:16:50|977.6|977.4|977.8|977.4|977.8|977.6|977.4|977.2|30154
1618222630000|2021-04-12 10:17:10|978|977.6|978|977.6|978.2|977.8|977.8|977.6|16582
1618222640000|2021-04-12 10:17:20|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|0
1618222650000|2021-04-12 10:17:30|978|977.6|978.6|978.2|978.6|978.2|977.8|977.6|29883
1618222660000|2021-04-12 10:17:40|978.4|978.4|978.2|978|978.4|978.4|978.2|978|1339
1618222670000|2021-04-12 10:17:50|978|977.8|978|977.8|978|977.8|978|977.8|0
1618222680000|2021-04-12 10:18:00|978.2|978|978.2|977.8|978.2|978|978.2|977.8|4832
1618222690000|2021-04-12 10:18:10|978.4|978|978.4|978|978.4|978.2|978.4|978|4759
1618222700000|2021-04-12 10:18:20|978.2||978.2||978.2||978.2||0
1618222710000|2021-04-12 10:18:30|978|977.8|978.2|977.8|978.2|978|978|977.8|6274
1618222720000|2021-04-12 10:18:40||978||978||978||978|11
1618222730000|2021-04-12 10:18:50|978|977.8|978|977.8|978|977.8|978|977.8|1000
1618222740000|2021-04-12 10:19:00|978.2|978|978.2|977.8|978.2|978|978.2|977.8|975
1618222760000|2021-04-12 10:19:20||978||977.8||978||977.8|910
1618222790000|2021-04-12 10:19:50||978||978||978||978|0
1618222810000|2021-04-12 10:20:10|978.4|978.2|979|978.6|979|978.6|978.4|978.2|5810
1618222820000|2021-04-12 10:20:20|978.8|978.4|978.6|978.2|978.8|978.4|978.6|978.2|5876
1618222830000|2021-04-12 10:20:30||978.4||978.4||978.4||978.4|0
1618222840000|2021-04-12 10:20:40|978.8|978.6|978.8|978.6|979|978.6|978.8|978.6|658
1618222850000|2021-04-12 10:20:50|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|2494
1618222860000|2021-04-12 10:21:00|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|575
1618222870000|2021-04-12 10:21:10|||||||||1650
1618222910000|2021-04-12 10:21:50|||||||||1000
1618222920000|2021-04-12 10:22:00|||||||||510
1618222990000|2021-04-12 10:23:10|||||||||397
1618223000000|2021-04-12 10:23:20|||||||||1511
1618223040000|2021-04-12 10:24:00|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|3267
1618223120000|2021-04-12 10:25:20|||||||||11
1618223150000|2021-04-12 10:25:50|978.8|978.6|979.2|979|979.2|979|978.8|978.6|12032
1618223160000|2021-04-12 10:26:00|979.4|979.2|979.2|979|979.6|979.4|979.2|979|5776
1618223170000|2021-04-12 10:26:10|979|978.8|979|978.8|979|978.8|979|978.8|4027
1618223180000|2021-04-12 10:26:20|||||||||4333
1618223200000|2021-04-12 10:26:40|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|3200
1618223220000|2021-04-12 10:27:00|979|978.8|979|978.8|979|978.8|979|978.8|8877
1618223230000|2021-04-12 10:27:10|979.2|979|979.2|979|979.2|979|979.2|979|2000
1618223260000|2021-04-12 10:27:40|||||||||200
1618223270000|2021-04-12 10:27:50|979|978.8|978.8|978.6|979|978.8|978.8|978.6|3312
1618223300000|2021-04-12 10:28:20|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|2876
1618223310000|2021-04-12 10:28:30|978.8|978.6|978.8|978.4|978.8|978.6|978.8|978.4|2635
1618223330000|2021-04-12 10:28:50|978.6||978.6||978.6||978.6||10
1618223340000|2021-04-12 10:29:00|||||||||1000
1618223400000|2021-04-12 10:30:00|978.8|978.6|979|978.8|979.2|978.8|978.8|978.6|8782
1618223420000|2021-04-12 10:30:20|978.8|978.6|979|978.8|979|978.8|978.8|978.6|4078
1618223460000|2021-04-12 10:31:00|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|289
1618223470000|2021-04-12 10:31:10|978.6|978.4|978.6|978.4|978.6|978.4|978.4|978.2|10375
1618223490000|2021-04-12 10:31:30|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|2109
1618223500000|2021-04-12 10:31:40|||||||||10
1618223530000|2021-04-12 10:32:10|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|478
1618223550000|2021-04-12 10:32:30|||||||||3800
1618223560000|2021-04-12 10:32:40|978.8|978.6|978.6|978.4|978.8|978.6|978.6|978.4|13553
1618223570000|2021-04-12 10:32:50|978.8|978.2|978.4|978|978.8|978.2|978.4|978|1010
1618223580000|2021-04-12 10:33:00|978.6|978.2|978.6|978.4|978.6|978.4|978.6|978.2|4197
1618223590000|2021-04-12 10:33:10||978.2||978.2||978.2||978.2|0
1618223610000|2021-04-12 10:33:30||978.4||978.4||978.4||978.4|0
1618223620000|2021-04-12 10:33:40|978.8|978.6|978.2|978|978.8|978.6|978|977.8|71008
1618223630000|2021-04-12 10:33:50|978.4|978.2|978.4|978|978.6|978.2|978.2|978|7110
1618223640000|2021-04-12 10:34:00|978.6|978.2|978.6|978.2|978.8|978.4|978.6|978|1135
1618223650000|2021-04-12 10:34:10|978.4||978.6||978.6||978.4||1385
1618223670000|2021-04-12 10:34:30|978.4|978|978|977.8|978.6|978|978|977.8|8966
1618223680000|2021-04-12 10:34:40|977.8|977.6|978|977.6|978|977.8|977.8|977.6|4648
1618223690000|2021-04-12 10:34:50|977.8|977.4|977.4|977.2|977.8|977.4|977.4|977.2|3082
1618223700000|2021-04-12 10:35:00|977.6|977.4|977.4|977.2|977.6|977.4|977.4|977.2|2094
1618223710000|2021-04-12 10:35:10|977.2|977|977.2|976.8|977.2|977|977.2|976.8|5321
1618223720000|2021-04-12 10:35:20|977.4|977|977.4|977.2|977.4|977.2|977.2|977|6650
1618223730000|2021-04-12 10:35:30|||||||||10
1618223750000|2021-04-12 10:35:50|977.6|977.4|977.6|977.4|977.8|977.6|977.4|977.2|23087
1618223760000|2021-04-12 10:36:00|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|97
1618223770000|2021-04-12 10:36:10|977.6||977.6||977.6||977.6||7915
1618223780000|2021-04-12 10:36:20|977.8|977.4|979.4|979|979.4|979|977.8|977.2|40363
1618223790000|2021-04-12 10:36:30|979.2|979.2|979.8|979.4|979.8|979.4|979.2|979|8028
1618223800000|2021-04-12 10:36:40|979.6|979.6|979.4|979.2|979.6|979.6|979.4|979.2|1526
1618223830000|2021-04-12 10:37:10|979.6|979.4|979.8|979.6|979.8|979.6|979.6|979.4|3002
1618223870000|2021-04-12 10:37:50|||||||||922
1618223880000|2021-04-12 10:38:00|980|979.8|980|979.8|980|979.8|980|979.8|555
1618223920000|2021-04-12 10:38:40|||||||||3966
1618223930000|2021-04-12 10:38:50|||||||||1000
1618223950000|2021-04-12 10:39:10|980.2|980|980.8|980.4|980.8|980.4|980.2|980|7866
1618223960000|2021-04-12 10:39:20|981|980.6|981.2|981|981.2|981|980.8|980.6|16924
1618223970000|2021-04-12 10:39:30|981|980.8|981.2|981|981.2|981|981|980.8|10388
1618223980000|2021-04-12 10:39:40|981.4|981.2|981.4|981|981.4|981.2|981.4|981|994
1618223990000|2021-04-12 10:39:50|981.6|981.2|981.2|980.8|981.8|981.4|981.2|980.8|13097
1618224020000|2021-04-12 10:40:20|981||981.2||981.2||981||4019
1618224030000|2021-04-12 10:40:30|981.4|981|981.4|981|981.4|981|981.4|981|2763
1618224070000|2021-04-12 10:41:10|981.2|981.2|981.2|981|981.2|981.2|981.2|981|3038
1618224080000|2021-04-12 10:41:20|981.4|981.2|981.4|981.2|981.6|981.2|981.4|981|1837
1618224100000|2021-04-12 10:41:40|981.6|981.4|981.8|981.6|981.8|981.6|981.6|981.2|1975
1618224110000|2021-04-12 10:41:50|982||982||982||982||0
1618224120000|2021-04-12 10:42:00|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|2343
1618224130000|2021-04-12 10:42:10|||||||||10
1618224160000|2021-04-12 10:42:40||981.6||981.6||981.6||981.6|750
1618224190000|2021-04-12 10:43:10|||||||||1200
1618224200000|2021-04-12 10:43:20|982|981.8|982|981.8|982|981.8|982|981.8|5741
1618224260000|2021-04-12 10:44:20|981.8|981.6|982|981.6|982|981.6|981.8|981.6|454
1618224280000|2021-04-12 10:44:40|981.8||981.8||981.8||981.8||2977
1618224290000|2021-04-12 10:44:50|982|981.8|982|981.8|982|981.8|982|981.6|1669
1618224320000|2021-04-12 10:45:20|982.2|982|982.6|982.4|982.6|982.4|982.2|982|21715
1618224330000|2021-04-12 10:45:30|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|1148
1618224340000|2021-04-12 10:45:40||982.6||982.6||982.6||982.6|0
1618224360000|2021-04-12 10:46:00|983|982.8|983.2|982.8|983.2|982.8|983|982.8|1446
1618224370000|2021-04-12 10:46:10|983|983|982.8|982.4|983|983|982.8|982.4|9553
1618224400000|2021-04-12 10:46:40|982.6|982.2|982|981.8|982.8|982.2|982|981.8|20472
1618224410000|2021-04-12 10:46:50|982.2|982|982.6|982.4|982.6|982.4|982.2|982|2794
1618224430000|2021-04-12 10:47:10|||||||||16
1618224450000|2021-04-12 10:47:30|982.4|982.2|982.2|982|982.4|982.2|982|981.8|4700
1618224460000|2021-04-12 10:47:40|982.4|982.2|982.6|982.2|982.6|982.2|982.4|982.2|2224
1618224470000|2021-04-12 10:47:50|982.8|982.4|983.2|982.8|983.2|982.8|982.8|982.4|4274
1618224480000|2021-04-12 10:48:00|983.4|983|983.4|983|983.4|983|983.4|983|1439
1618224490000|2021-04-12 10:48:10|983.2|982.8|983.4|983.2|983.4|983.2|983.2|982.8|6860
1618224500000|2021-04-12 10:48:20|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|365
1618224520000|2021-04-12 10:48:40|983.4|983.2|983.4|983|983.4|983.2|983.2|983|489
1618224550000|2021-04-12 10:49:10||983.2||983.2||983.2||983.2|0
1618224560000|2021-04-12 10:49:20|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.2|2242
1618224570000|2021-04-12 10:49:30|983.8|983.6|984.4|984|984.4|984|983.8|983.6|1362
1618224580000|2021-04-12 10:49:40|984.2|983.8|983.6|983.4|984.4|983.8|983.6|983.4|7543
1618224620000|2021-04-12 10:50:20|983.8|983.6|983.8|983.4|983.8|983.6|983.6|983.4|4478
1618224630000|2021-04-12 10:50:30|983.6|983.2|983.4|983.2|983.6|983.2|983.4|983|9660
1618224640000|2021-04-12 10:50:40|983.6||983.6||983.6||983.4||3418
1618224660000|2021-04-12 10:51:00|983.8|983.4|983.8|983.4|983.8|983.6|983.6|983.4|8320
1618224670000|2021-04-12 10:51:10|983.6|983.2|983.4|983.2|983.6|983.2|983.4|983.2|2382
1618224690000|2021-04-12 10:51:30|983.6|983.4|983.6|983.2|983.8|983.4|983.6|983.2|1488
1618224700000|2021-04-12 10:51:40|983.8|983.4|983.6|983.2|983.8|983.6|983.6|983.2|2686
1618224710000|2021-04-12 10:51:50|983.8|983.4|983.6|983.2|983.8|983.4|983.6|983.2|1121
1618224720000|2021-04-12 10:52:00|983.8|983.4|983.8|983.4|983.8|983.4|983.6|983.4|1721
1618224740000|2021-04-12 10:52:20|984|983.6|984|983.6|984|983.8|984|983.6|7767
1618224750000|2021-04-12 10:52:30||983.8||983.6||983.8||983.6|5135
1618224770000|2021-04-12 10:52:50|||||||||250000
1618224790000|2021-04-12 10:53:10|984.2|983.8|984|983.8|984.2|983.8|984|983.8|4472
1618224800000|2021-04-12 10:53:20|984.2||984.2||984.2||984.2||1496
1618224840000|2021-04-12 10:54:00|984|983.6|983.2|982.8|984|983.6|983|982.8|17803
1618224850000|2021-04-12 10:54:10|983.4|983|983.4|983|983.6|983.2|983.2|982.8|13146
1618224880000|2021-04-12 10:54:40|983.2|982.8|983.4|983|983.4|983.2|983.2|982.8|2332
1618224890000|2021-04-12 10:54:50|983.2|983.2|983.4|983|983.4|983.2|983.2|983|1122
1618224900000|2021-04-12 10:55:00|||||||||460
1618224920000|2021-04-12 10:55:20|983.2|982.8|983.2|982.8|983.2|983|983|982.8|10
1618224930000|2021-04-12 10:55:30||983||983||983||983|14
1618224940000|2021-04-12 10:55:40|||||||||112
1618224950000|2021-04-12 10:55:50||982.8||982.8||982.8||982.8|4206
1618224960000|2021-04-12 10:56:00||983||982.8||983||982.8|358
1618224980000|2021-04-12 10:56:20|983|982.6|982.2|982|983|982.6|982.2|981.8|12543
1618224990000|2021-04-12 10:56:30|982.4|982.2|982.6|982.2|982.6|982.4|982.4|982|3447
1618225000000|2021-04-12 10:56:40|982.4|982|982.4|982|982.6|982|982.4|982|0
1618225010000|2021-04-12 10:56:50||982.2||982.2||982.2||982.2|1764
1618225020000|2021-04-12 10:57:00|982.2|982|982|981.8|982.2|982|982|981.8|2350
1618225040000|2021-04-12 10:57:20|982.2|982|982.2|982|982.2|982|982.2|982|3071
1618225060000|2021-04-12 10:57:40|982|981.8|982|981.8|982|981.8|982|981.8|2252
1618225070000|2021-04-12 10:57:50|982.2|982|982.4|982|982.6|982.2|982.2|982|8960
1618225090000|2021-04-12 10:58:10|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|3055
1618225100000|2021-04-12 10:58:20||982.4||982.4||982.4||982.4|0
1618225110000|2021-04-12 10:58:30|982.4|982.2|982.4|982|982.6|982.2|982.4|982|1396
1618225120000|2021-04-12 10:58:40||982.2||982.2||982.2||982.2|0
1618225130000|2021-04-12 10:58:50|||||||||500
1618225160000|2021-04-12 10:59:20|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|2383
1618225190000|2021-04-12 10:59:50|982.4|982.4|982.6|982.2|982.6|982.4|982.4|982.2|560
1618225200000|2021-04-12 11:00:00|982.4|982|981.8|981.4|982.6|982|981.8|981.4|39965
1618225210000|2021-04-12 11:00:10||981.6||981.4||981.6||981.4|500
1618225230000|2021-04-12 11:00:30|981.6|981.2|981.2|981|981.6|981.2|981.2|980.8|4273
1618225240000|2021-04-12 11:00:40|981|980.8|981|980.6|981.2|981|981|980.6|17795
1618225250000|2021-04-12 11:00:50|980.8|980.4|980.6|980.2|981|980.6|980.6|980.2|15152
1618225300000|2021-04-12 11:01:40|980.8|980.4|981|980.6|981.2|981|980.8|980.2|23047
1618225310000|2021-04-12 11:01:50|980.8|980.4|980.6|980.4|980.8|980.4|980.6|980.4|1808
1618225320000|2021-04-12 11:02:00|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.4|2111
1618225370000|2021-04-12 11:02:50|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|1901
1618225380000|2021-04-12 11:03:00|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980|1568
1618225420000|2021-04-12 11:03:40|980.2|980|979.8|979.6|980.2|980|979.4|979.2|12842
1618225430000|2021-04-12 11:03:50|980|979.8|980.6|980.2|980.6|980.4|980|979.6|5523
1618225440000|2021-04-12 11:04:00|980.8|980.4|981|980.8|981|980.8|980.8|980.2|1169
1618225450000|2021-04-12 11:04:10|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|3007
1618225460000|2021-04-12 11:04:20|981|980.6|980.8|980.4|981|980.8|980.6|980.4|18385
1618225490000|2021-04-12 11:04:50|980.6||980.6||980.6||980.6||0
1618225500000|2021-04-12 11:05:00|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.4|998
1618225510000|2021-04-12 11:05:10|981|980.8|981|980.8|981|980.8|981|980.6|2374
1618225530000|2021-04-12 11:05:30|981.2|981|981.2|981|981.2|981|981.2|981|3149
1618225540000|2021-04-12 11:05:40|981|980.8|981|980.8|981|980.8|981|980.8|494
1618225560000|2021-04-12 11:06:00|981.2||981||981.2||981||1759
1618225590000|2021-04-12 11:06:30|||||||||140
1618225600000|2021-04-12 11:06:40|980.8|980.6|981|980.8|981|980.8|980.8|980.4|6013
1618225610000|2021-04-12 11:06:50|981.2|981|981.4|981.2|981.4|981.2|981.2|981|3112
1618225620000|2021-04-12 11:07:00|981.2|981|981.2|980.8|981.4|981|981.2|980.8|1132
1618225630000|2021-04-12 11:07:10|981||981||981.2||981||153
1618225640000|2021-04-12 11:07:20|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.4|1100
1618225660000|2021-04-12 11:07:40|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|1400
1618225680000|2021-04-12 11:08:00|||||||||1000
1618225700000|2021-04-12 11:08:20|980.8|980.6|980.8|980.4|980.8|980.6|980.4|980.2|4698
1618225710000|2021-04-12 11:08:30||980.6||980.4||980.6||980.4|1124
1618225730000|2021-04-12 11:08:50|981|980.6|980.8|980.4|981|980.8|980.6|980.4|14149
1618225780000|2021-04-12 11:09:40|980.6|980.2|980.6|980.4|981|980.8|980.2|980|33362
1618225790000|2021-04-12 11:09:50|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|0
1618225800000|2021-04-12 11:10:00|981|980.8|981|980.8|981|980.8|981|980.8|967
1618225810000|2021-04-12 11:10:10|981.2|981|981.2|981|981.2|981|981.2|981|2315
1618225820000|2021-04-12 11:10:20|981.4|981.2|981.6|981.4|981.6|981.4|981.4|981|4321
1618225830000|2021-04-12 11:10:30|||||||||1588
1618225840000|2021-04-12 11:10:40|981.4|981.2|981.6|981.2|981.6|981.4|981.4|981.2|324
1618225850000|2021-04-12 11:10:50|981.8|981.4|982|981.6|982|981.8|981.8|981.4|1787
1618225860000|2021-04-12 11:11:00||981.8||981.8||981.8||981.8|0
1618225880000|2021-04-12 11:11:20|||||||||10
1618225900000|2021-04-12 11:11:40|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|2481
1618225910000|2021-04-12 11:11:50|982|981.8|982|981.8|982|981.8|982|981.8|622
1618225920000|2021-04-12 11:12:00|982.2|982|982.6|982.4|982.8|982.4|982.2|982|3646
1618225930000|2021-04-12 11:12:10||982.2||982.2||982.2||982.2|4435
1618225940000|2021-04-12 11:12:20|982.4||982.4||982.4||982.4||217
1618225950000|2021-04-12 11:12:30|982.2|982|982|981.8|982.2|982|981.8|981.6|8511
1618225960000|2021-04-12 11:12:40|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|1122
1618225970000|2021-04-12 11:12:50|981.6|981.4|981.6|981.2|981.6|981.4|981.6|981.2|1000
1618225980000|2021-04-12 11:13:00||981.4||981.4||981.4||981.4|0
1618225990000|2021-04-12 11:13:10|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|994
1618226000000|2021-04-12 11:13:20||981||981||981||981|0
1618226010000|2021-04-12 11:13:30|981.2|980.8|981|980.6|981.2|980.8|981|980.6|13787
1618226020000|2021-04-12 11:13:40|981.2|980.8|980.8|980.6|981.2|981|980.8|980.6|7786
1618226050000|2021-04-12 11:14:10|980.6|980.4|980.4|980|980.6|980.4|980|979.8|20795
1618226060000|2021-04-12 11:14:20|980.2||980.2||980.4||980.2||494
1618226110000|2021-04-12 11:15:10|||||||||1000
1618226140000|2021-04-12 11:15:40|980|979.8|980|979.8|980|979.8|980|979.8|1004
1618226160000|2021-04-12 11:16:00|979.8|979.6|980.2|980|980.2|980|979.8|979.6|6791
1618226170000|2021-04-12 11:16:10|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980|7198
1618226180000|2021-04-12 11:16:20|980.2|980|980.2|980|980.2|980|980.2|980|1196
1618226200000|2021-04-12 11:16:40||979.8||980||980||979.8|0
1618226220000|2021-04-12 11:17:00|||||||||50
1618226230000|2021-04-12 11:17:10|||||||||1000
1618226250000|2021-04-12 11:17:30|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|2124
1618226260000|2021-04-12 11:17:40||980||980||980.2||980|514
1618226270000|2021-04-12 11:17:50|980.2|980.2|980.2|980|980.4|980.2|980.2|980|1990
1618226280000|2021-04-12 11:18:00|980.4|980.2|980.6|980.2|980.6|980.2|980.4|980.2|4318
1618226290000|2021-04-12 11:18:10|980.8|980.4|981|980.6|981|980.8|980.8|980.4|8756
1618226310000|2021-04-12 11:18:30|981.2|980.8|981.4|981.2|981.4|981.2|981.2|980.8|1206
1618226320000|2021-04-12 11:18:40|981.2|981|981.4|981.2|981.4|981.2|981.2|981|1355
1618226330000|2021-04-12 11:18:50|981.2|981|981.2|981|981.2|981|981.2|981|1043
1618226340000|2021-04-12 11:19:00|||||||||2674
1618226350000|2021-04-12 11:19:10|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|1478
1618226380000|2021-04-12 11:19:40|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|5059
1618226390000|2021-04-12 11:19:50|981.8|981.6|982|981.8|982|981.8|981.8|981.6|7054
1618226400000|2021-04-12 11:20:00|982.2|982|982.6|982.2|982.6|982.4|982.2|982|5250
1618226410000|2021-04-12 11:20:10||982.4||982.4||982.4||982.4|0
1618226420000|2021-04-12 11:20:20|982.8|982.6|982.8|982.6|983.4|983.2|982.8|982.6|49507
1618226440000|2021-04-12 11:20:40|982.6|982.4|982.4|982|982.6|982.4|982.2|982|14262
1618226460000|2021-04-12 11:21:00|982.8|982.2|982.8|982.4|982.8|982.6|982.6|982.2|15295
1618226470000|2021-04-12 11:21:10|983|982.6|983|982.6|983|982.6|983|982.6|0
1618226480000|2021-04-12 11:21:20|982.8|982.4|982.8|982.4|983|982.4|982.8|982.4|0
1618226500000|2021-04-12 11:21:40||982.6||982.6||982.6||982.6|11
1618226510000|2021-04-12 11:21:50|982.6|982.4|982.6|982.2|982.8|982.4|982.6|982.2|2701
1618226520000|2021-04-12 11:22:00||982.4||982.4||982.4||982.4|0
1618226530000|2021-04-12 11:22:10|982.8|982.6|982.6|982.4|982.8|982.6|982.6|982.4|3463
1618226550000|2021-04-12 11:22:30|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|2960
1618226620000|2021-04-12 11:23:40|983|982.6|983|982.8|983|982.8|982.8|982.6|6577
1618226630000|2021-04-12 11:23:50|||||||||10
1618226640000|2021-04-12 11:24:00||982.6||982.8||982.8||982.6|2499
1618226680000|2021-04-12 11:24:40|982.8|982.6|983|982.6|983|982.6|982.8|982.6|1000
1618226690000|2021-04-12 11:24:50|982.8|982.4|982.8|982.4|982.8|982.4|982.6|982.4|5844
1618226700000|2021-04-12 11:25:00|982.6||982.6||982.6||982.6||0
1618226720000|2021-04-12 11:25:20|982.8|982.6|982.8|982.4|983|982.6|982.6|982.4|1839
1618226730000|2021-04-12 11:25:30|982.6|982.2|982.4|982.2|982.6|982.2|982.4|982.2|2593
1618226760000|2021-04-12 11:26:00|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.2|5783
1618226770000|2021-04-12 11:26:10||982.4||982.4||982.4||982.4|0
1618226780000|2021-04-12 11:26:20||982.6||982.4||982.6||982.4|2122
1618226800000|2021-04-12 11:26:40|982.6|982.2|982.6|982.4|982.6|982.4|982.6|982.2|389
1618226820000|2021-04-12 11:27:00|||||||||1
1618226830000|2021-04-12 11:27:10|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|1274
1618226860000|2021-04-12 11:27:40||982.6||982.6||982.6||982.6|0
1618226920000|2021-04-12 11:28:40|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|5545
1618226930000|2021-04-12 11:28:50|||||||||100
1618226980000|2021-04-12 11:29:40|982.4|982.2|982.6|982.2|982.6|982.4|982.4|982.2|2086
1618227000000|2021-04-12 11:30:00||982.4||982.4||982.4||982.4|210
1618227030000|2021-04-12 11:30:30||982.2||982.2||982.2||982.2|2611
1618227050000|2021-04-12 11:30:50|982.4|982|982.4|982|982.4|982.2|982.4|982|10148
1618227090000|2021-04-12 11:31:30||982.2||982.2||982.2||982.2|500
1618227100000|2021-04-12 11:31:40|982.2|982|982.4|982|982.4|982|982.2|982|18
1618227110000|2021-04-12 11:31:50|||||||||106
1618227120000|2021-04-12 11:32:00|982.2|982.2|982.2|982|982.4|982.2|982.2|982|1730
1618227130000|2021-04-12 11:32:10|||||||||1671
1618227140000|2021-04-12 11:32:20|||||||||100
1618227200000|2021-04-12 11:33:20|||||||||2194
1618227210000|2021-04-12 11:33:30|982.4|982.2|983|982.8|983|982.8|982.4|982.2|26814
1618227230000|2021-04-12 11:33:50|||||||||11
1618227290000|2021-04-12 11:34:50|982.8|982.6|982.6|982.4|982.8|982.6|982.6|982.4|8067
1618227300000|2021-04-12 11:35:00|||||||||2000
1618227310000|2021-04-12 11:35:10|||||||||500
1618227330000|2021-04-12 11:35:30|982.8|982.6|983|982.6|983|982.6|982.8|982.4|1325
1618227340000|2021-04-12 11:35:40|||||||||150
1618227360000|2021-04-12 11:36:00|982.8||982.8||983||982.8||2056
1618227370000|2021-04-12 11:36:10|982.6|982.4|982.6|982.4|982.8|982.4|982.6|982.4|472
1618227400000|2021-04-12 11:36:40|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982|6412
1618227410000|2021-04-12 11:36:50|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|3290
1618227420000|2021-04-12 11:37:00||982.4||982.4||982.4||982.2|1000
1618227430000|2021-04-12 11:37:10|982.4|982.2|982.4|982.2|982.6|982.2|982.4|982.2|1619
1618227450000|2021-04-12 11:37:30|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|4628
1618227490000|2021-04-12 11:38:10|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|1578
1618227500000|2021-04-12 11:38:20|982.2|982|982.4|982|982.6|982.4|982.2|982|10971
1618227510000|2021-04-12 11:38:30||982.2||982.2||982.2||982.2|0
1618227520000|2021-04-12 11:38:40|982.2|982|982.4|982|982.4|982|982.2|982|1851
1618227530000|2021-04-12 11:38:50||982.2||982.2||982.2||982.2|0
1618227540000|2021-04-12 11:39:00|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|750
1618227550000|2021-04-12 11:39:10|982.2|982|981.6|981.2|982.2|982|981.6|981.2|45819
1618227560000|2021-04-12 11:39:20|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|2162
1618227570000|2021-04-12 11:39:30|981.6|981.6|981.6|981.4|981.8|981.6|981.6|981.4|2037
1618227580000|2021-04-12 11:39:40|981.8|981.6|981.8|981.6|982|981.8|981.8|981.6|3111
1618227590000|2021-04-12 11:39:50|982||982||982||982||0
1618227600000|2021-04-12 11:40:00|982.2|981.8|982|981.6|982.2|981.8|982|981.6|9246
1618227610000|2021-04-12 11:40:10|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|48
1618227620000|2021-04-12 11:40:20||981.6||981.4||981.6||981.4|0
1618227630000|2021-04-12 11:40:30|||||||||11
1618227690000|2021-04-12 11:41:30||981.6||981.6||981.6||981.6|19
1618227740000|2021-04-12 11:42:20|||||||||1000
1618227750000|2021-04-12 11:42:30|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|1682
1618227780000|2021-04-12 11:43:00|981.8|981.6|981.8|981.4|981.8|981.6|981.6|981.4|6243
1618227800000|2021-04-12 11:43:20|981.6|981.2|981.4|981.2|981.6|981.2|981.4|981.2|5028
1618227810000|2021-04-12 11:43:30|981.2|981|981.2|981|981.2|981|981.2|981|1673
1618227820000|2021-04-12 11:43:40|||||||||101
1618227830000|2021-04-12 11:43:50|||||||||7016
1618227850000|2021-04-12 11:44:10|981|980.8|981|980.8|981|980.8|981|980.8|2820
1618227860000|2021-04-12 11:44:20|||||||||2859
1618227870000|2021-04-12 11:44:30|||||||||20
1618227880000|2021-04-12 11:44:40|||||||||600
1618227890000|2021-04-12 11:44:50|||||||||1000
1618227900000|2021-04-12 11:45:00||980.6||980.6||980.6||980.6|1625
1618227910000|2021-04-12 11:45:10|||||||||50
1618227960000|2021-04-12 11:46:00|980.8|980.4|980.6|980.4|980.8|980.4|980.6|980.4|3941
1618227970000|2021-04-12 11:46:10|||||||||955
1618227980000|2021-04-12 11:46:20|||||||||344
1618227990000|2021-04-12 11:46:30|||||||||2730
1618228000000|2021-04-12 11:46:40|||||||||11
1618228010000|2021-04-12 11:46:50|981|980.6|981.4|981.2|981.4|981.2|980.8|980.4|44919
1618228020000|2021-04-12 11:47:00|||||||||1135
1618228030000|2021-04-12 11:47:10|||||||||2505
1618228040000|2021-04-12 11:47:20|981.6||981.4||981.6||981.4||7189
1618228050000|2021-04-12 11:47:30|||||||||1803
1618228060000|2021-04-12 11:47:40|981.6|981.4|981.6|981.2|981.6|981.4|981.6|981.2|0
1618228070000|2021-04-12 11:47:50|981.4||981.4||981.4||981.4||0
1618228090000|2021-04-12 11:48:10|981.2|981|981.2|981|981.2|981|981.2|981|1718
1618228100000|2021-04-12 11:48:20|||||||||50
1618228140000|2021-04-12 11:49:00|981|980.8|981.2|981|981.2|981|981|980.8|6680
1618228150000|2021-04-12 11:49:10|981.4|981.2|981.4|981|981.4|981.2|981.2|981|3053
1618228200000|2021-04-12 11:50:00|981.2|981.2|981.4|981|981.4|981.2|981.2|981|2886
1618228240000|2021-04-12 11:50:40||981.2||981.2||981.2||981.2|0
1618228260000|2021-04-12 11:51:00|981.2|981|981.2|981|981.2|981|981.2|981|458
1618228270000|2021-04-12 11:51:10|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|1049
1618228290000|2021-04-12 11:51:30|981.2|981|981.4|981|981.4|981.2|981.2|981|3328
1618228310000|2021-04-12 11:51:50||981.2||981.2||981.2||981.2|1000
1618228350000|2021-04-12 11:52:30|981.2|981|981.4|981.2|981.4|981.2|981.2|981|1989
1618228370000|2021-04-12 11:52:50|||||||||340
1618228380000|2021-04-12 11:53:00|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|4652
1618228390000|2021-04-12 11:53:10||981.2||981.4||981.4||981.2|0
1618228410000|2021-04-12 11:53:30|981.8||981.8||981.8||981.8||1541
1618228430000|2021-04-12 11:53:50||981.6||981.6||981.6||981.4|8591
1618228440000|2021-04-12 11:54:00|981.6|981.4|981.8|981.4|981.8|981.6|981.6|981.4|4555
1618228450000|2021-04-12 11:54:10||981.6||981.6||981.6||981.6|0
1618228500000|2021-04-12 11:55:00|||||||||12
1618228510000|2021-04-12 11:55:10|982|981.8|982.2|982|982.2|982|982|981.8|7771
1618228530000|2021-04-12 11:55:30|982.4|982.2|982.6|982.2|982.6|982.4|982.4|982.2|3353
1618228550000|2021-04-12 11:55:50|982.8|982.4|983.2|982.8|983.2|982.8|982.8|982.4|2939
1618228560000|2021-04-12 11:56:00|983||983.2||983.2||983||866
1618228590000|2021-04-12 11:56:30|983||983||983||983||0
1618228600000|2021-04-12 11:56:40|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|2096
1618228610000|2021-04-12 11:56:50|||||||||197
1618228630000|2021-04-12 11:57:10|||||||||13
1618228640000|2021-04-12 11:57:20|983|982.8|983|982.6|983|982.8|983|982.6|3494
1618228660000|2021-04-12 11:57:40|982.8|982.4|982.4|982.2|983|982.4|982.2|982|17820
1618228670000|2021-04-12 11:57:50|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.4|4041
1618228720000|2021-04-12 11:58:40|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|48
1618228750000|2021-04-12 11:59:10|982.8|982.4|982.8|982.6|982.8|982.6|982.8|982.4|2147
1618228820000|2021-04-12 12:00:20|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|32
1618228830000|2021-04-12 12:00:30|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|610
1618228840000|2021-04-12 12:00:40|982.2|982|982.2|982|982.2|982|982.2|982|2627
1618228860000|2021-04-12 12:01:00|982.4|982.2|982.4|982|982.4|982.2|982.4|982|4915
1618228870000|2021-04-12 12:01:10|982.2||982.2||982.2||982.2||0
1618228880000|2021-04-12 12:01:20|982.4|982.2|982.4|982|982.4|982.2|982.4|982|2896
1618228890000|2021-04-12 12:01:30|982.2|981.8|982|981.8|982.2|981.8|982|981.8|8182
1618228910000|2021-04-12 12:01:50|981.8|981.6|981.8|981.6|982|981.6|981.8|981.6|3970
1618228920000|2021-04-12 12:02:00|982|981.8|982|981.6|982|981.8|982|981.6|2382
1618228990000|2021-04-12 12:03:10|981.8|981.8|982|981.6|982|981.8|981.8|981.6|995
1618229000000|2021-04-12 12:03:20|981.8||982||982||981.8||12
1618229010000|2021-04-12 12:03:30|981.8||981.8||981.8||981.8||2250
1618229020000|2021-04-12 12:03:40|982|981.8|981.8|981.6|982|981.8|981.8|981.6|6403
1618229030000|2021-04-12 12:03:50|982|981.8|981.8|981.6|982|981.8|981.8|981.6|1252
1618229040000|2021-04-12 12:04:00|982||982||982||982||0
1618229050000|2021-04-12 12:04:10|981.8||981.8||981.8||981.8||0
1618229060000|2021-04-12 12:04:20|982||982||982||982||0
1618229090000|2021-04-12 12:04:50|981.8||981.8||981.8||981.8||0
1618229100000|2021-04-12 12:05:00|||||||||2200
1618229120000|2021-04-12 12:05:20|||||||||150
1618229160000|2021-04-12 12:06:00|982|981.8|982.4|982|982.4|982.2|982|981.8|30591
1618229170000|2021-04-12 12:06:10|982.2||982.2||982.2||982.2||0
1618229180000|2021-04-12 12:06:20|982|981.8|981.8|981.6|982|981.8|981.8|981.6|6229
1618229190000|2021-04-12 12:06:30|982.2|982|982.4|982|982.4|982.2|982.2|982|26397
1618229200000|2021-04-12 12:06:40|982.6|982.2|982.6|982.2|982.6|982.4|982.6|982.2|766
1618229210000|2021-04-12 12:06:50||982.4||982.2||982.4||982.2|3000
1618229230000|2021-04-12 12:07:10||982.4||982.4||982.4||982.4|13
1618229260000|2021-04-12 12:07:40|982.8|982.6|982.8|982.6|982.8|982.6|982.6|982.4|5419
1618229270000|2021-04-12 12:07:50|983.2|983|983|982.6|983.2|983|983|982.6|14863
1618229280000|2021-04-12 12:08:00|982.8|982.8|983|982.8|983|982.8|982.8|982.8|513
1618229290000|2021-04-12 12:08:10|982.8|982.6|982.8|982.6|982.8|982.6|982.6|982.4|8717
1618229300000|2021-04-12 12:08:20|982.6|982.4|982.4|982|982.8|982.4|982.2|982|11752
1618229310000|2021-04-12 12:08:30|982.6|982.2|982.6|982.4|982.6|982.4|982.6|982.2|531
1618229330000|2021-04-12 12:08:50|982.8|982.6|983|982.6|983|982.6|982.8|982.6|3667
1618229340000|2021-04-12 12:09:00|982.8|982.4|982.6|982.4|982.8|982.4|982.6|982.4|4587
1618229360000|2021-04-12 12:09:20|||||||||25
1618229380000|2021-04-12 12:09:40|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|0
1618229390000|2021-04-12 12:09:50|982.2|982|982.2|982|982.2|982|982.2|982|750
1618229400000|2021-04-12 12:10:00|982|981.8|982|981.6|982|981.8|981.8|981.6|21568
1618229420000|2021-04-12 12:10:20||981.8||981.8||981.8||981.8|0
1618229430000|2021-04-12 12:10:30|982.2|982|982|981.8|982.4|982.2|982|981.8|12277
1618229440000|2021-04-12 12:10:40|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|1762
1618229460000|2021-04-12 12:11:00|982|981.8|982|981.8|982|981.8|982|981.8|1055
1618229470000|2021-04-12 12:11:10||981.6||981.6||981.6||981.6|0
1618229480000|2021-04-12 12:11:20||981.8||981.8||981.8||981.8|100
1618229490000|2021-04-12 12:11:30|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|1200
1618229500000|2021-04-12 12:11:40|982|981.8|982|981.8|982|981.8|982|981.8|2078
1618229520000|2021-04-12 12:12:00|||||||||900
1618229570000|2021-04-12 12:12:50|||||||||100
1618229580000|2021-04-12 12:13:00|981.8|981.6|981.8|981.6|982|981.6|981.8|981.6|7
1618229600000|2021-04-12 12:13:20|981.6|981.4|981.6|981.4|981.8|981.4|981.6|981.4|4557
1618229610000|2021-04-12 12:13:30|981.4|981.2|981.4|981|981.4|981.2|981.2|981|8623
1618229620000|2021-04-12 12:13:40|981.6|981.2|981.6|981.4|981.6|981.4|981.6|981|11441
1618229630000|2021-04-12 12:13:50|||||||||14
1618229670000|2021-04-12 12:14:30|||||||||2000
1618229690000|2021-04-12 12:14:50|981.4|981.2|981.4|981|981.4|981.2|981.4|981|46
1618229700000|2021-04-12 12:15:00|981.6|981.4|981.8|981.6|982|981.6|981.6|981.4|24143
1618229710000|2021-04-12 12:15:10|982|981.4|981.2|981|982|981.4|981.2|981|135811
1618229720000|2021-04-12 12:15:20|981.4|981.2|982.4|982|982.4|982|981.2|981|28364
1618229730000|2021-04-12 12:15:30|982.2|982.2|982|981.8|982.4|982.2|982|981.8|3709
1618229740000|2021-04-12 12:15:40||981.6||981.8||981.8||981.6|2204
1618229760000|2021-04-12 12:16:00|||||||||253
1618229780000|2021-04-12 12:16:20|982.2|982|982.6|982.2|982.6|982.4|982.2|982|7903
1618229800000|2021-04-12 12:16:40|982.4|982.4|982.6|982.4|982.6|982.4|982.4|982.4|263
1618229820000|2021-04-12 12:17:00|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|1796
1618229830000|2021-04-12 12:17:10|982.2|982|982.2|982|982.2|982|982.2|982|38
1618229860000|2021-04-12 12:17:40|||||||||565
1618229870000|2021-04-12 12:17:50|982.4|982.2|982.4|982.2|982.6|982.2|982.4|982.2|8235
1618229880000|2021-04-12 12:18:00|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|4985
1618229890000|2021-04-12 12:18:10|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|4733
1618229910000|2021-04-12 12:18:30|982.6|982.4|982.4|982.2|982.6|982.4|982.4|982.2|5220
1618229930000|2021-04-12 12:18:50|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.2|3503
1618229940000|2021-04-12 12:19:00|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|0
1618229950000|2021-04-12 12:19:10||982.4||982.4||982.4||982.4|0
1618229970000|2021-04-12 12:19:30|982.6|982.6|982.8|982.6|982.8|982.6|982.6|982.6|1880
1618230010000|2021-04-12 12:20:10|983|982.8|983.4|983|983.4|983.2|983|982.8|12292
1618230020000|2021-04-12 12:20:20|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|0
1618230030000|2021-04-12 12:20:30||983||983||983||983|15
1618230040000|2021-04-12 12:20:40||982.8||982.8||982.8||982.8|0
1618230060000|2021-04-12 12:21:00|983|982.6|982.8|982.6|983|982.6|982.8|982.6|4289
1618230130000|2021-04-12 12:22:10|983|982.8|983|982.8|983|982.8|983|982.8|4987
1618230160000|2021-04-12 12:22:40|982.8|982.6|983|982.8|983|982.8|982.8|982.6|4983
1618230170000|2021-04-12 12:22:50|983.2|983|983.2|983|983.2|983|983.2|983|5265
1618230180000|2021-04-12 12:23:00|983.4|983.2|983.6|983.4|983.6|983.4|983.4|983.2|4913
1618230190000|2021-04-12 12:23:10|983.8|983.6|983.6|983.4|983.8|983.6|983.6|983.4|5821
1618230200000|2021-04-12 12:23:20|983.4|983.2|983.4|983|983.4|983.2|983.4|983|4573
1618230230000|2021-04-12 12:23:50||983.2||983||983.2||983|35
1618230240000|2021-04-12 12:24:00||983.2||983.2||983.2||983.2|0
1618230270000|2021-04-12 12:24:30|||||||||1020
1618230280000|2021-04-12 12:24:40|||||||||1409
1618230310000|2021-04-12 12:25:10|983.2|983|983.2|982.8|983.2|983|983.2|982.8|4820
1618230330000|2021-04-12 12:25:30|983.4|983|983.4|983.2|983.4|983.2|983.2|983|17718
1618230360000|2021-04-12 12:26:00|983.2|983|983|982.8|983.2|983|983|982.8|5591
1618230380000|2021-04-12 12:26:20|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|3389
1618230400000|2021-04-12 12:26:40|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|3346
1618230410000|2021-04-12 12:26:50|982.4|982.2|982.8|982.6|982.8|982.6|982.4|982.2|8467
1618230430000|2021-04-12 12:27:10|||||||||15
1618230440000|2021-04-12 12:27:20|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|1073
1618230480000|2021-04-12 12:28:00||982.4||982.4||982.4||982.4|0
1618230490000|2021-04-12 12:28:10|||||||||1236
1618230500000|2021-04-12 12:28:20|||||||||1362
1618230550000|2021-04-12 12:29:10|982.4|982.2|982.2|982|982.4|982.2|982.2|982|14140
1618230560000|2021-04-12 12:29:20|982.4|982.2|982.4|982|982.4|982.2|982.4|982|3392
1618230570000|2021-04-12 12:29:30|982.2||982.2||982.2||982.2||0
1618230580000|2021-04-12 12:29:40|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982|1493
1618230590000|2021-04-12 12:29:50|||||||||600
1618230600000|2021-04-12 12:30:00|||||||||2554
1618230610000|2021-04-12 12:30:10|||||||||4100
1618230620000|2021-04-12 12:30:20|||||||||3000
1618230630000|2021-04-12 12:30:30|||||||||16
1618230640000|2021-04-12 12:30:40|||||||||206
1618230650000|2021-04-12 12:30:50|||||||||3000
1618230660000|2021-04-12 12:31:00|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.4|4312
1618230670000|2021-04-12 12:31:10|||||||||1547
1618230690000|2021-04-12 12:31:30|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|4
1618230710000|2021-04-12 12:31:50|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|3157
1618230730000|2021-04-12 12:32:10||982.6||982.6||982.6||982.6|29
1618230740000|2021-04-12 12:32:20||982.4||982.4||982.4||982.4|0
1618230790000|2021-04-12 12:33:10|982.6|982.6|982.8|982.6|982.8|982.6|982.6|982.6|745
1618230800000|2021-04-12 12:33:20|982.6|982.4|982.6|982.4|982.8|982.4|982.6|982.4|0
1618230810000|2021-04-12 12:33:30|982.8|982.6|982.8|982.4|982.8|982.6|982.6|982.4|8383
1618230820000|2021-04-12 12:33:40|982.6||982.6||982.6||982.6||0
1618230830000|2021-04-12 12:33:50|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|1929
1618230870000|2021-04-12 12:34:30|982.6||982.6||982.6||982.6||0
1618230880000|2021-04-12 12:34:40|||||||||1840
1618230890000|2021-04-12 12:34:50|||||||||726
1618230910000|2021-04-12 12:35:10|||||||||3906
1618230920000|2021-04-12 12:35:20|||||||||1000
1618230930000|2021-04-12 12:35:30|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|5394
1618230940000|2021-04-12 12:35:40|||||||||608
1618230950000|2021-04-12 12:35:50|||||||||350
1618230960000|2021-04-12 12:36:00|||||||||207
1618230970000|2021-04-12 12:36:10|||||||||66
1618230980000|2021-04-12 12:36:20|||||||||11
1618231000000|2021-04-12 12:36:40|||||||||12
1618231010000|2021-04-12 12:36:50|||||||||300
1618231020000|2021-04-12 12:37:00|||||||||15
1618231030000|2021-04-12 12:37:10|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|11088
1618231040000|2021-04-12 12:37:20|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|4556
1618231050000|2021-04-12 12:37:30|||||||||336
1618231060000|2021-04-12 12:37:40|||||||||922
1618231070000|2021-04-12 12:37:50|982.6|982.4|982.8|982.4|982.8|982.4|982.6|982.4|5214
1618231090000|2021-04-12 12:38:10|982.6|982.6|982.8|982.6|982.8|982.6|982.6|982.6|4106
1618231100000|2021-04-12 12:38:20||982.4||982.4||982.4||982.4|0
1618231110000|2021-04-12 12:38:30|982.6||982.8||982.8||982.6||1175
1618231130000|2021-04-12 12:38:50|982.6||982.6||982.6||982.6||0
1618231140000|2021-04-12 12:39:00|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|8740
1618231160000|2021-04-12 12:39:20|982.6|982.4|982.4|982.2|982.6|982.4|982.4|982.2|5392
1618231180000|2021-04-12 12:39:40|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|3397
1618231190000|2021-04-12 12:39:50|982.4|982.4|982.6|982.2|982.6|982.4|982.4|982.2|3274
1618231200000|2021-04-12 12:40:00|982.4||982.4||982.4||982.4||0
1618231230000|2021-04-12 12:40:30|||||||||17
1618231240000|2021-04-12 12:40:40|||||||||1000
1618231260000|2021-04-12 12:41:00|||||||||500
1618231290000|2021-04-12 12:41:30|||||||||209
1618231300000|2021-04-12 12:41:40|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|7411
1618231320000|2021-04-12 12:42:00|982.4|982.2|982.6|982.2|982.6|982.4|982.4|982.2|5093
1618231330000|2021-04-12 12:42:10|982.4||982.4||982.4||982.4||0
1618231340000|2021-04-12 12:42:20|||||||||775
1618231360000|2021-04-12 12:42:40|||||||||803
1618231370000|2021-04-12 12:42:50|||||||||14
1618231380000|2021-04-12 12:43:00|||||||||268
1618231390000|2021-04-12 12:43:10|982.6|982.4|982.8|982.4|982.8|982.6|982.6|982.4|16604
1618231400000|2021-04-12 12:43:20|983|982.6|983|982.8|983|982.8|983|982.6|3788
1618231420000|2021-04-12 12:43:40|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|4541
1618231430000|2021-04-12 12:43:50|||||||||16
1618231450000|2021-04-12 12:44:10|||||||||3
1618231460000|2021-04-12 12:44:20|||||||||1000
1618231480000|2021-04-12 12:44:40|983|982.8|983|982.8|983|982.8|983|982.8|4732
1618231510000|2021-04-12 12:45:10|982.8|982.6|983|982.8|983|982.8|982.8|982.6|4000
1618231520000|2021-04-12 12:45:20|||||||||444
1618231530000|2021-04-12 12:45:30||982.6||982.6||982.6||982.6|0
1618231550000|2021-04-12 12:45:50||982.8||982.8||982.8||982.8|0
1618231560000|2021-04-12 12:46:00|982.8|982.6|982.8|982.6|983|982.6|982.8|982.6|2479
1618231580000|2021-04-12 12:46:20|||||||||500
1618231590000|2021-04-12 12:46:30|||||||||600
1618231600000|2021-04-12 12:46:40|982.6|982.4|982.8|982.4|982.8|982.4|982.6|982.4|4213
1618231610000|2021-04-12 12:46:50|982.6|982.6|982.8|982.6|982.8|982.6|982.6|982.4|4480
1618231630000|2021-04-12 12:47:10|||||||||263
1618231650000|2021-04-12 12:47:30|982.6|982.4|982.8|982.4|982.8|982.4|982.6|982.4|8639
1618231660000|2021-04-12 12:47:40||982.6||982.6||982.6||982.6|0
1618231690000|2021-04-12 12:48:10|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|1320
1618231700000|2021-04-12 12:48:20|||||||||13
1618231710000|2021-04-12 12:48:30|||||||||4896
1618231730000|2021-04-12 12:48:50|||||||||470
1618231740000|2021-04-12 12:49:00|982.8|982.6|982.8|982.4|982.8|982.6|982.6|982.4|8205
1618231770000|2021-04-12 12:49:30|982.6|982.2|981.6|981.4|982.6|982.2|981.4|981|105832
1618231780000|2021-04-12 12:49:40|||||||||4824
1618231790000|2021-04-12 12:49:50|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|11822
1618231800000|2021-04-12 12:50:00|982|981.6|982|981.8|982|981.8|982|981.6|5286
1618231810000|2021-04-12 12:50:10|982.2|982|982.2|982|982.2|982|982.2|982|3448
1618231820000|2021-04-12 12:50:20|||||||||452
1618231830000|2021-04-12 12:50:30|||||||||22
1618231890000|2021-04-12 12:51:30|982.4|982.2|982.4|982.2|982.4|982.2|982.2|982|26080
1618231900000|2021-04-12 12:51:40|||||||||843
1618231910000|2021-04-12 12:51:50|982.2|982|982.2|982|982.4|982|982.2|982|1183
1618231940000|2021-04-12 12:52:20|982|981.8|982.2|982|982.2|982|982|981.8|15340
1618231990000|2021-04-12 12:53:10|||||||||500
1618232000000|2021-04-12 12:53:20||981.8||982||982||981.8|2362
1618232020000|2021-04-12 12:53:40|982.4|982.2|982.6|982.4|982.6|982.4|982.4|982.2|11806
1618232030000|2021-04-12 12:53:50|982.4|982.2|982.6|982.4|982.6|982.4|982.2|982|2295
1618232040000|2021-04-12 12:54:00|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|6950
1618232050000|2021-04-12 12:54:10|983|982.8|983|982.6|983|982.8|983|982.6|10189
1618232060000|2021-04-12 12:54:20||982.8||982.8||982.8||982.8|1145
1618232070000|2021-04-12 12:54:30|983.2|983|983.2|983|983.2|983|983.2|983|4370
1618232100000|2021-04-12 12:55:00|||||||||15
1618232120000|2021-04-12 12:55:20|983|982.8|983.2|982.8|983.2|982.8|983|982.8|1692
1618232140000|2021-04-12 12:55:40||983||983||983||983|0
1618232180000|2021-04-12 12:56:20|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983|7631
1618232200000|2021-04-12 12:56:40|||||||||702
1618232220000|2021-04-12 12:57:00|||||||||520
1618232240000|2021-04-12 12:57:20|983.2|983|983.4|983.2|983.4|983.2|983.2|983|3675
1618232260000|2021-04-12 12:57:40|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|4112
1618232270000|2021-04-12 12:57:50|||||||||3302
1618232280000|2021-04-12 12:58:00||983.2||983.2||983.2||983.2|2177
1618232290000|2021-04-12 12:58:10|983.8|983.4|983.8|983.6|983.8|983.6|983.8|983.4|21074
1618232300000|2021-04-12 12:58:20|984|983.8|984|983.8|984|983.8|984|983.8|1348
1618232320000|2021-04-12 12:58:40|984.2|984|984.2|983.8|984.2|984|984|983.8|7240
1618232330000|2021-04-12 12:58:50|984||984||984||984||469
1618232370000|2021-04-12 12:59:30|984.2|984|984.2|984|984.2|984|984.2|984|3391
1618232380000|2021-04-12 12:59:40|984.4|984.2|985|984.8|985|984.8|984.4|984.2|31758
1618232390000|2021-04-12 12:59:50|985.2|985|985.2|985|985.2|985|985.2|985|11180
1618232400000|2021-04-12 13:00:00|985.4|985.2|985.2|984.8|985.6|985.4|985|984.8|34747
1618232410000|2021-04-12 13:00:10||985||985||985||985|7557
1618232420000|2021-04-12 13:00:20|985|984.8|984.6|984.4|985|984.8|984.6|984.4|18594
1618232430000|2021-04-12 13:00:30|||||||||1370
1618232440000|2021-04-12 13:00:40|||||||||2437
1618232450000|2021-04-12 13:00:50|984.8|984.6|985.2|985|985.2|985|984.8|984.6|13013
1618232460000|2021-04-12 13:01:00|985.4|985.2|986|985.8|986|985.8|985.4|985.2|11723
1618232470000|2021-04-12 13:01:10|986.2|986|986.2|986|986.4|986|986.2|986|1643
1618232490000|2021-04-12 13:01:30|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|1124
1618232520000|2021-04-12 13:02:00|||||||||266
1618232590000|2021-04-12 13:03:10|986.2|986|986.4|986.2|986.4|986.2|986.2|986|15376
1618232600000|2021-04-12 13:03:20|||||||||7546
1618232610000|2021-04-12 13:03:30||986||986.2||986.2||986|100
1618232620000|2021-04-12 13:03:40|||||||||605
1618232630000|2021-04-12 13:03:50|||||||||18
1618232640000|2021-04-12 13:04:00|||||||||1705
1618232660000|2021-04-12 13:04:20|986.2|986|986.2|986|986.4|986|986.2|986|12437
1618232680000|2021-04-12 13:04:40|986|985.8|985.8|985.6|986|985.8|985.8|985.6|20330
1618232700000|2021-04-12 13:05:00|985.6|985.4|985.6|985.4|985.8|985.4|985.6|985.2|2333
1618232730000|2021-04-12 13:05:30|||||||||1247
1618232740000|2021-04-12 13:05:40|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|229
1618232770000|2021-04-12 13:06:10||985||985||985||985|5701
1618232790000|2021-04-12 13:06:30|985.2|985.2|985.4|985|985.4|985.2|985.2|985|1119
1618232810000|2021-04-12 13:06:50||985.2||985.2||985.2||985|793
1618232820000|2021-04-12 13:07:00|985.6|985.4|985.6|985.4|985.6|985.4|985.6|985.2|19788
1618232830000|2021-04-12 13:07:10|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|2301
1618232840000|2021-04-12 13:07:20|985.6|985.4|985.2|985|985.6|985.4|985.2|985|5340
1618232850000|2021-04-12 13:07:30|985|984.8|985|984.8|985|984.8|985|984.8|3231
1618232860000|2021-04-12 13:07:40|||||||||4
1618232880000|2021-04-12 13:08:00|||||||||100
1618232890000|2021-04-12 13:08:10|||||||||1072
1618232900000|2021-04-12 13:08:20|984.8|984.6|985|984.8|985|984.8|984.8|984.6|3162
1618232910000|2021-04-12 13:08:30||984.6||984.8||984.8||984.6|0
1618232950000|2021-04-12 13:09:10|984.8|984.6|984.6|984.4|984.8|984.6|984.6|984.4|7671
1618232960000|2021-04-12 13:09:20|984.4|984.2|984.2|984|984.6|984.4|984.2|983.8|5877
1618232970000|2021-04-12 13:09:30|||||||||6433
1618232980000|2021-04-12 13:09:40|984|983.8|984|983.8|984|983.8|984|983.8|2115
1618232990000|2021-04-12 13:09:50|984.2|984|984.2|984|984.2|984|984.2|984|942
1618233000000|2021-04-12 13:10:00|||||||||2490
1618233010000|2021-04-12 13:10:10|984|983.8|984|983.8|984|983.8|984|983.8|800
1618233030000|2021-04-12 13:10:30|984.2|984|984.2|984|984.2|984|984.2|984|6129
1618233040000|2021-04-12 13:10:40|||||||||1956
1618233050000|2021-04-12 13:10:50|984|983.8|984|983.8|984.2|983.8|984|983.8|580
1618233060000|2021-04-12 13:11:00|||||||||1563
1618233070000|2021-04-12 13:11:10|984.2|984|984.2|983.8|984.2|984|984.2|983.8|1051
1618233080000|2021-04-12 13:11:20||984||983.8||984||983.8|4
1618233090000|2021-04-12 13:11:30||984||983.8||984||983.8|1709
1618233100000|2021-04-12 13:11:40|984||984||984||984||0
1618233130000|2021-04-12 13:12:10|983.8|983.6|984.6|984.4|984.6|984.4|983.8|983.6|16659
1618233140000|2021-04-12 13:12:20|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984|178
1618233150000|2021-04-12 13:12:30|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|568
1618233160000|2021-04-12 13:12:40||984.2||984.2||984.2||984.2|0
1618233180000|2021-04-12 13:13:00|984.4|984.4|984.4|984.2|984.4|984.4|984.4|984.2|5910
1618233190000|2021-04-12 13:13:10|984.6||984.6||984.6||984.6||0
1618233200000|2021-04-12 13:13:20||984.4||984.2||984.4||984.2|1878
1618233210000|2021-04-12 13:13:30|984.4|984|984.2|984|984.4|984.2|984.2|984|6553
1618233230000|2021-04-12 13:13:50|||||||||19
1618233240000|2021-04-12 13:14:00|984|983.8|983.6|983.2|984|983.8|983.6|983.2|8167
1618233300000|2021-04-12 13:15:00|983.4|983.4|983.6|983.2|983.6|983.4|983.4|983.2|4442
1618233310000|2021-04-12 13:15:10|983.4|983|983.2|983|983.4|983.2|983.2|983|15069
1618233320000|2021-04-12 13:15:20|983|982.8|983.2|982.8|983.2|982.8|983|982.8|5472
1618233330000|2021-04-12 13:15:30|983|982.6|982.8|982.6|983.2|982.8|982.8|982.6|6173
1618233340000|2021-04-12 13:15:40|||||||||1300
1618233350000|2021-04-12 13:15:50|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.4|2761
1618233360000|2021-04-12 13:16:00|983|982.8|983.2|983|983.2|983|983|982.8|12581
1618233380000|2021-04-12 13:16:20||982.8||982.8||982.8||982.8|0
1618233420000|2021-04-12 13:17:00|983|982.6|982.8|982.6|983|982.6|982.8|982.6|2244
1618233430000|2021-04-12 13:17:10|982.6|982.4|982|981.8|982.6|982.4|982|981.8|5003
1618233440000|2021-04-12 13:17:20|982.2|982|982.2|982|982.2|982|982.2|981.8|2122
1618233450000|2021-04-12 13:17:30|982|981.8|982|981.8|982|981.8|982|981.8|1968
1618233460000|2021-04-12 13:17:40|981.8|981.6|981.8|981.6|982|981.6|981.8|981.6|910
1618233480000|2021-04-12 13:18:00|||||||||1873
1618233490000|2021-04-12 13:18:10|981.6|981.4|981.8|981.4|981.8|981.4|981.6|981.4|6831
1618233500000|2021-04-12 13:18:20||981.6||981.6||981.6||981.6|0
1618233510000|2021-04-12 13:18:30|981.6|981.4|981.8|981.4|981.8|981.4|981.6|981.4|1572
1618233520000|2021-04-12 13:18:40|982|981.6|982|981.8|982|981.8|982|981.6|5869
1618233530000|2021-04-12 13:18:50|982.2|982|982.2|982|982.2|982|982.2|982|3054
1618233540000|2021-04-12 13:19:00||981.8||981.8||981.8||981.8|0
1618233590000|2021-04-12 13:19:50|982.4|982|982.4|982.2|982.4|982.2|982.2|982|8244
1618233600000|2021-04-12 13:20:00|982.6|982.4|982.8|982.4|982.8|982.6|982.6|982.2|11959
1618233610000|2021-04-12 13:20:10|982.6||982.6||982.6||982.6||0
1618233620000|2021-04-12 13:20:20||982.2||982.2||982.2||982.2|0
1618233630000|2021-04-12 13:20:30|982.8|982.6|982.6|982.4|982.8|982.6|982.6|982.2|10602
1618233640000|2021-04-12 13:20:40|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|236
1618233660000|2021-04-12 13:21:00|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|2078
1618233670000|2021-04-12 13:21:10||982.2||982.2||982.2||982.2|0
1618233680000|2021-04-12 13:21:20|982.8|982.4|982.8|982.6|982.8|982.6|982.8|982.4|5926
1618233690000|2021-04-12 13:21:30|982.6|982.4|982.8|982.4|982.8|982.6|982.6|982.4|5539
1618233700000|2021-04-12 13:21:40||982.6||982.6||982.6||982.6|1000
1618233720000|2021-04-12 13:22:00|983|982.8|982.8|982.6|983|982.8|982.8|982.6|10497
1618233730000|2021-04-12 13:22:10|982.6|982.4|982.8|982.4|982.8|982.6|982.6|982.4|5928
1618233750000|2021-04-12 13:22:30|983|982.8|982.8|982.4|983|982.8|982.8|982.4|7756
1618233760000|2021-04-12 13:22:40|982.6|982.6|982.2|982|982.6|982.6|982.2|982|27698
1618233770000|2021-04-12 13:22:50|||||||||1200
1618233780000|2021-04-12 13:23:00|982.4|982.2|982.4|982.2|982.4|982.2|982.2|982|9117
1618233790000|2021-04-12 13:23:10|||||||||300
1618233800000|2021-04-12 13:23:20|982.2|982|982.2|982|982.2|982|982.2|982|37820
1618233810000|2021-04-12 13:23:30|||||||||10002
1618233830000|2021-04-12 13:23:50|982.4|982.2|982.2|982|982.4|982.2|982.2|982|10619
1618233850000|2021-04-12 13:24:10|982|981.8|981.2|981|982|981.8|981.2|981|92853
1618233860000|2021-04-12 13:24:20|||||||||5810
1618233870000|2021-04-12 13:24:30|981.4|981.2|981.4|981.2|981.4|981.2|981.2|981|20657
1618233880000|2021-04-12 13:24:40|981.2|981|981.2|981|981.4|981|981.2|981|5403
1618233890000|2021-04-12 13:24:50|981.4|981.2|981.2|981|981.4|981.2|981.2|981|36021
1618233900000|2021-04-12 13:25:00|||||||||11
1618233910000|2021-04-12 13:25:10|||||||||412
1618233930000|2021-04-12 13:25:30|||||||||33119
1618233940000|2021-04-12 13:25:40|||||||||1607
1618233950000|2021-04-12 13:25:50|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|4899
1618233960000|2021-04-12 13:26:00|||||||||1730
1618233970000|2021-04-12 13:26:10|981.6|981.4|982|981.8|982|981.8|981.6|981.4|10151
1618233980000|2021-04-12 13:26:20|981.8|981.6|982.2|981.8|982.4|982.2|981.8|981.6|14258
1618233990000|2021-04-12 13:26:30|982.4|982|982.4|982.2|982.6|982.4|982.4|982|14393
1618234000000|2021-04-12 13:26:40|982.6|982|982|981.6|982.6|982|982|981.6|7848
1618234030000|2021-04-12 13:27:10|981.8|981.4|981.6|981.4|981.8|981.6|981.4|981.2|25266
1618234040000|2021-04-12 13:27:20||981.2||981.2||981.2||981.2|5543
1618234060000|2021-04-12 13:27:40|||||||||300
1618234070000|2021-04-12 13:27:50|981.8|981.6|981.6|981.2|981.8|981.6|981.6|981.2|12088
1618234080000|2021-04-12 13:28:00|981.8|981.4|981.6|981.2|981.8|981.6|981.6|981.2|11964
1618234100000|2021-04-12 13:28:20||981.4||981.4||981.4||981.4|3100
1618234110000|2021-04-12 13:28:30|||||||||1000
1618234120000|2021-04-12 13:28:40|||||||||1
1618234130000|2021-04-12 13:28:50|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|6028
1618234140000|2021-04-12 13:29:00|||||||||510
1618234150000|2021-04-12 13:29:10|||||||||1583
1618234160000|2021-04-12 13:29:20|||||||||3836
1618234180000|2021-04-12 13:29:40|981.2|981|981|980.8|981.2|981|981|980.8|30561
1618234190000|2021-04-12 13:29:50|||||||||567
1618234200000|2021-04-12 13:30:00|981.2|981|980.6|980.2|981.8|981.6|980.4|980.2|51333
1618234210000|2021-04-12 13:30:10|980.4|980.4|980.6|980.4|980.6|980.4|980.4|980.2|4509
1618234220000|2021-04-12 13:30:20|980.8|980.6|981|980.8|981|980.8|980.8|980.6|9647
1618234230000|2021-04-12 13:30:30|981.2|981|981.6|981.4|981.6|981.4|981.2|980.8|9334
1618234240000|2021-04-12 13:30:40||981.2||981.2||981.2||981.2|1807
1618234260000|2021-04-12 13:31:00|981.8|981.4|982.8|982.4|982.8|982.6|981.8|981.4|10636
1618234290000|2021-04-12 13:31:30|983|982.6|983|982.8|983.2|983|983|982.6|16119
1618234300000|2021-04-12 13:31:40|983.2|983|983.2|983|983.2|983|983.2|983|3203
1618234310000|2021-04-12 13:31:50||982.8||982.8||982.8||982.8|1121
1618234320000|2021-04-12 13:32:00|983|982.6|982.8|982.6|983|982.6|982.8|982.6|2446
1618234330000|2021-04-12 13:32:10|983|982.8|982.8|982.6|983.2|982.8|982.8|982.6|5277
1618234340000|2021-04-12 13:32:20|982.6|982.4|982.6|982.4|982.8|982.4|982.4|982.2|6604
1618234360000|2021-04-12 13:32:40|982.8|982.6|983.2|983|983.2|983|982.8|982.6|2218
1618234390000|2021-04-12 13:33:10|983|982.8|982.8|982.4|983|982.8|982.8|982.4|2489
1618234410000|2021-04-12 13:33:30|982.6|982.2|982.2|982|982.6|982.2|982.2|982|2225
1618234420000|2021-04-12 13:33:40|982|981.8|982|981.8|982|981.8|982|981.8|5
1618234430000|2021-04-12 13:33:50|981.8|981.6|982|981.8|982|981.8|981.8|981.4|24627
1618234440000|2021-04-12 13:34:00|||||||||10
1618234450000|2021-04-12 13:34:10|982.2|982|982.6|982.4|982.6|982.4|982.2|982|8217
1618234470000|2021-04-12 13:34:30|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|45
1618234480000|2021-04-12 13:34:40|982.2|982|982.6|982.2|982.6|982.2|982.2|982|4750
1618234500000|2021-04-12 13:35:00|982.8|982.4|982.8|982.6|983|982.8|982.8|982.4|7929
1618234510000|2021-04-12 13:35:10|||||||||1185
1618234520000|2021-04-12 13:35:20|982.6|982.4|982.4|982.2|982.6|982.4|982.4|982.2|4175
1618234530000|2021-04-12 13:35:30|||||||||2661
1618234540000|2021-04-12 13:35:40|||||||||2821
1618234550000|2021-04-12 13:35:50||982||982||982||982|0
1618234560000|2021-04-12 13:36:00|982.6|982.2|982.6|982.4|982.6|982.4|982.6|982.2|7864
1618234570000|2021-04-12 13:36:10|982.8|982.6|983|982.8|983|982.8|982.8|982.6|5179
1618234580000|2021-04-12 13:36:20|983.2|983|983.2|982.8|983.4|983.2|983|982.8|7743
1618234590000|2021-04-12 13:36:30|983.4|983|983.4|983|983.4|983|983.2|982.8|1585
1618234610000|2021-04-12 13:36:50|983.6|983.2|984|983.6|984|983.8|983.6|983.2|10229
1618234620000|2021-04-12 13:37:00||983.8||983.8||983.8||983.8|0
1618234630000|2021-04-12 13:37:10|984.2|984|984.4|984.2|984.4|984.2|984.2|984|4897
1618234640000|2021-04-12 13:37:20|984.2|984|984|983.8|984.4|984|983.8|983.6|20544
1618234650000|2021-04-12 13:37:30|983.8|983.6|984|983.6|984|983.6|983.8|983.6|5930
1618234660000|2021-04-12 13:37:40||983.8||983.8||983.8||983.8|428
1618234670000|2021-04-12 13:37:50|||||||||83
1618234680000|2021-04-12 13:38:00|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|1323
1618234690000|2021-04-12 13:38:10|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|3166
1618234710000|2021-04-12 13:38:30|983.8|983.6|984|983.8|984.2|983.8|983.8|983.4|31463
1618234720000|2021-04-12 13:38:40|984.2||984.2||984.2||984||0
1618234730000|2021-04-12 13:38:50|984|984|984|983.8|984|984|984|983.8|200
1618234740000|2021-04-12 13:39:00|983.8|983.6|984|983.8|984|983.8|983.8|983.4|1206
1618234750000|2021-04-12 13:39:10||983.6||983.6||983.6||983.6|0
1618234770000|2021-04-12 13:39:30|983.8|983.4|983.8|983.4|983.8|983.6|983.6|983.4|2088
1618234780000|2021-04-12 13:39:40|983.6|983.6|983.8|983.6|983.8|983.6|983.6|983.4|2972
1618234800000|2021-04-12 13:40:00|983.6|983.4|982.4|982.2|983.8|983.6|982.4|982.2|72617
1618234810000|2021-04-12 13:40:10|982.6|982.4|982.8|982.4|982.8|982.6|982.6|982.4|10554
1618234820000|2021-04-12 13:40:20|982.6|982.2|982.4|982.2|982.8|982.2|982.4|982.2|0
1618234830000|2021-04-12 13:40:30|982.8|982.6|982.8|982.4|982.8|982.6|982.6|982.2|26514
1618234840000|2021-04-12 13:40:40|982.6|982.6|982.6|982.4|982.6|982.6|982.6|982.4|2255
1618234850000|2021-04-12 13:40:50|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|2354
1618234860000|2021-04-12 13:41:00|983|982.6|983.4|983|983.4|983.2|982.8|982.4|18743
1618234870000|2021-04-12 13:41:10|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|1838
1618234880000|2021-04-12 13:41:20|983.4|983|982.8|982.6|983.4|983|982.8|982.6|3336
1618234900000|2021-04-12 13:41:40|983|982.8|983.2|983|983.2|983|983|982.8|6221
1618234910000|2021-04-12 13:41:50|983|982.8|983.2|982.8|983.2|983|983|982.8|2258
1618234920000|2021-04-12 13:42:00|||||||||1048
1618234930000|2021-04-12 13:42:10|983|982.6|982.8|982.6|983|982.6|982.6|982.4|8048
1618234940000|2021-04-12 13:42:20|||||||||10
1618234960000|2021-04-12 13:42:40|||||||||349
1618234970000|2021-04-12 13:42:50|982.6|982.4|982.8|982.4|982.8|982.6|982.6|982.4|7963
1618234980000|2021-04-12 13:43:00|983|982.6|983.2|982.8|983.2|983|983|982.6|9437
1618235000000|2021-04-12 13:43:20|983|982.6|982.6|982.4|983|982.6|982.6|982.4|4293
1618235010000|2021-04-12 13:43:30|||||||||525
1618235020000|2021-04-12 13:43:40|||||||||300
1618235040000|2021-04-12 13:44:00|||||||||10
1618235050000|2021-04-12 13:44:10|||||||||37
1618235060000|2021-04-12 13:44:20|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|1854
1618235070000|2021-04-12 13:44:30|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|2284
1618235080000|2021-04-12 13:44:40|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|1123
1618235100000|2021-04-12 13:45:00|982.6|982.4|983|982.6|983|982.8|982.6|982.4|9325
1618235110000|2021-04-12 13:45:10|982.8|982.8|983|982.8|983|982.8|982.8|982.8|1443
1618235120000|2021-04-12 13:45:20|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|224
1618235140000|2021-04-12 13:45:40|||||||||10
1618235150000|2021-04-12 13:45:50|||||||||81
1618235160000|2021-04-12 13:46:00|983|982.8|983.2|982.8|983.2|983|983|982.8|13722
1618235170000|2021-04-12 13:46:10|983|983|983.2|982.8|983.2|983|983|982.8|2132
1618235180000|2021-04-12 13:46:20|983|982.6|982.6|982.4|983|982.6|982.6|982.4|3925
1618235190000|2021-04-12 13:46:30|982.8|982.6|982.6|982.4|982.8|982.6|982.6|982.4|22565
1618235200000|2021-04-12 13:46:40|982.4|982.2|982|981.8|982.6|982.4|982|981.6|20601
1618235210000|2021-04-12 13:46:50|982.2|982|982.2|981.8|982.2|982|982.2|981.8|4835
1618235230000|2021-04-12 13:47:10|982.4|982|982.4|982|982.4|982.2|982.4|982|2931
1618235240000|2021-04-12 13:47:20|982.2|982.2|982.4|982|982.4|982.2|982.2|982|1010
1618235250000|2021-04-12 13:47:30|982.2|981.8|982.2|981.8|982.2|982|982.2|981.8|100
1618235260000|2021-04-12 13:47:40|982|981.6|981.6|981.2|982.2|981.6|981.6|981.2|29479
1618235270000|2021-04-12 13:47:50|981.8|981.4|981.6|981.4|981.8|981.6|981.6|981.4|2137
1618235280000|2021-04-12 13:48:00|981.4|981.2|981.6|981.2|981.6|981.4|981.4|981.2|1357
1618235300000|2021-04-12 13:48:20|981.4|981|981.6|981.4|981.6|981.4|981.4|981|14624
1618235310000|2021-04-12 13:48:30||981.2||981.2||981.2||981.2|0
1618235320000|2021-04-12 13:48:40|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981.4|3740
1618235330000|2021-04-12 13:48:50||981.6||981.6||981.6||981.6|800
1618235340000|2021-04-12 13:49:00|||||||||10
1618235360000|2021-04-12 13:49:20|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|4
1618235370000|2021-04-12 13:49:30|981.4|981.2|981.4|981|981.6|981.4|981.4|981|34734
1618235380000|2021-04-12 13:49:40|981.6|981.2|981.8|981.4|981.8|981.6|981.4|981|31839
1618235390000|2021-04-12 13:49:50||981.6||981.6||981.6||981.6|0
1618235400000|2021-04-12 13:50:00|981.6|981.4|981.6|981.4|981.8|981.6|981.4|981.2|17606
1618235410000|2021-04-12 13:50:10|981.8|981.6|981.8|981.6|981.8|981.6|981.6|981.4|6164
1618235420000|2021-04-12 13:50:20|981.6|981.4|981.8|981.4|981.8|981.6|981.6|981.4|15600
1618235430000|2021-04-12 13:50:30|981.6|981.2|981.6|981.4|981.6|981.4|981|980.8|143757
1618235440000|2021-04-12 13:50:40|981.8|981.6|982.2|981.8|982.2|982|981.8|981.6|12417
1618235450000|2021-04-12 13:50:50|982.6|982.4|982.8|982.4|982.8|982.4|982.2|981.8|33937
1618235460000|2021-04-12 13:51:00|982.6|982.2|982.4|982.2|982.6|982.2|982.4|982.2|3647
1618235470000|2021-04-12 13:51:10|982.6|982.4|982.8|982.4|982.8|982.4|982.6|982.2|1473
1618235490000|2021-04-12 13:51:30|983|982.6|983.2|983|983.2|983|983|982.6|11640
1618235500000|2021-04-12 13:51:40|983.4|983.2|983.6|983.2|983.6|983.2|983.4|983.2|6354
1618235510000|2021-04-12 13:51:50|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|871
1618235520000|2021-04-12 13:52:00|||||||||100
1618235530000|2021-04-12 13:52:10|984|983.6|984.2|983.8|984.2|983.8|984|983.6|3171
1618235540000|2021-04-12 13:52:20||984||984||984||984|10
1618235550000|2021-04-12 13:52:30|984.6|983.8|984.6|984.2|984.6|984.4|984.2|983.8|47376
1618235560000|2021-04-12 13:52:40|||||||||870
1618235570000|2021-04-12 13:52:50|||||||||750
1618235590000|2021-04-12 13:53:10|984.4|984|984.2|984|984.4|984|984.2|984|3813
1618235610000|2021-04-12 13:53:30|||||||||800
1618235620000|2021-04-12 13:53:40|984|983.8|984|983.8|984.2|984|984|983.8|7617
1618235630000|2021-04-12 13:53:50|||||||||1184
1618235640000|2021-04-12 13:54:00|983.8|983.6|983.8|983.6|984|983.6|983.8|983.6|2838
1618235690000|2021-04-12 13:54:50|||||||||66
1618235700000|2021-04-12 13:55:00|984|983.8|984.2|983.8|984.2|984|984|983.6|21493
1618235710000|2021-04-12 13:55:10|984|983.6|984|983.8|984|983.8|983.8|983.6|8409
1618235720000|2021-04-12 13:55:20|983.8|983.6|983.6|983.4|983.8|983.6|983.6|983.4|9751
1618235730000|2021-04-12 13:55:30|983.8|983.6|984.2|984|984.4|984|983.8|983.6|8340
1618235740000|2021-04-12 13:55:40|||||||||200
1618235750000|2021-04-12 13:55:50|984|983.8|984|983.8|984|983.8|984|983.8|1380
1618235760000|2021-04-12 13:56:00|984.2|984|984.2|984|984.2|984|984.2|984|2721
1618235770000|2021-04-12 13:56:10|984.4|984.2|984.6|984.2|984.6|984.2|984.4|984.2|4060
1618235780000|2021-04-12 13:56:20|984.4|984.4|984.6|984.4|984.6|984.4|984.4|984.2|3534
1618235790000|2021-04-12 13:56:30|984.8|984.6|984.6|984.4|985|984.6|984.6|984.4|8740
1618235800000|2021-04-12 13:56:40|984.4|984.2|984.6|984.2|984.6|984.2|984.4|984.2|10
1618235820000|2021-04-12 13:57:00|984.4|984|984.2|984|984.4|984|984.2|984|2561
1618235830000|2021-04-12 13:57:10|984|983.8|983.8|983.6|984.2|983.8|983.8|983.4|3227
1618235840000|2021-04-12 13:57:20|984|983.8|984.2|983.8|984.2|983.8|984|983.8|9686
1618235860000|2021-04-12 13:57:40||984||984||984||984|1000
1618235890000|2021-04-12 13:58:10|984|983.8|984|983.8|984|983.8|984|983.8|2971
1618235900000|2021-04-12 13:58:20|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|3960
1618235930000|2021-04-12 13:58:50|984|983.8|984.2|984|984.2|984|984|983.8|25382
1618235950000|2021-04-12 13:59:10|984.4|984.2|984.8|984.6|984.8|984.6|984.4|984.2|8467
1618235960000|2021-04-12 13:59:20|985|984.8|985.8|985.6|986|985.8|985|984.8|44324
1618235970000|2021-04-12 13:59:30|986|985.8|986|985.8|986|985.8|986|985.8|3
1618236000000|2021-04-12 14:00:00|985.8|985.6|986.4|986|986.4|986.2|985.8|985.6|13142
1618236010000|2021-04-12 14:00:10|986.6|986.2|987.4|987.2|987.6|987.4|986.6|986.2|31881
1618236020000|2021-04-12 14:00:20|987.2|987|987|986.6|987.4|987.2|987|986.6|12419
1618236030000|2021-04-12 14:00:30|987.2|986.8|987.8|987.6|987.8|987.6|987.2|986.8|12189
1618236040000|2021-04-12 14:00:40|988|987.8|987.4|987|988|987.8|987.4|987|10863
1618236050000|2021-04-12 14:00:50|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|5036
1618236060000|2021-04-12 14:01:00|987|986.6|986.4|986.2|987|986.6|986.4|986.2|10560
1618236070000|2021-04-12 14:01:10|986.2|986|986.2|986|986.2|986|986.2|986|2742
1618236080000|2021-04-12 14:01:20|986.4|986.2|986.2|986|986.4|986.2|986.2|986|4219
1618236090000|2021-04-12 14:01:30|986|985.8|985.8|985.6|986|985.8|985.6|985.4|5077
1618236100000|2021-04-12 14:01:40|986|985.8|986|985.6|986|985.8|985.8|985.6|6644
1618236110000|2021-04-12 14:01:50|||||||||1056
1618236120000|2021-04-12 14:02:00|985.8|985.8|986.4|986|986.4|986.2|985.8|985.6|8905
1618236130000|2021-04-12 14:02:10|986.6|986.2|987|986.6|987|986.6|986.4|986.2|9686
1618236140000|2021-04-12 14:02:20|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.6|3000
1618236150000|2021-04-12 14:02:30|987||987.2||987.2||987||1056
1618236160000|2021-04-12 14:02:40|987|987|987.2|987|987.2|987|987|987|2000
1618236180000|2021-04-12 14:03:00|987|986.8|987|986.8|987|986.8|987|986.8|4318
1618236190000|2021-04-12 14:03:10|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|2342
1618236200000|2021-04-12 14:03:20|986.6|986.4|987|986.8|987.2|986.8|986.6|986.4|28174
1618236210000|2021-04-12 14:03:30|986.8|986.6|987|986.8|987.2|987|986.8|986.6|2367
1618236220000|2021-04-12 14:03:40|987.2|987|987.2|986.8|987.2|987|987.2|986.8|2243
1618236230000|2021-04-12 14:03:50|986.8|987|986.4|986|986.8|987|986.4|986|4641
1618236240000|2021-04-12 14:04:00|986.2|986.2|986.4|986|986.4|986.2|986.2|986|2676
1618236260000|2021-04-12 14:04:20|986.2|985.8|986|985.8|986.2|985.8|986|985.8|5882
1618236270000|2021-04-12 14:04:30|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|283
1618236280000|2021-04-12 14:04:40|986||986||986||986||3761
1618236290000|2021-04-12 14:04:50|985.8|985.4|985.8|985.4|985.8|985.4|985.6|985.4|2031
1618236300000|2021-04-12 14:05:00|985.6|985.2|985.2|985|985.6|985.2|985.2|985|5321
1618236310000|2021-04-12 14:05:10|985.4|985.2|985.4|985|985.4|985.2|985.4|985|1068
1618236320000|2021-04-12 14:05:20|985.2|984.8|985.2|984.8|985.2|985|984.8|984.6|6694
1618236330000|2021-04-12 14:05:30|985|984.6|984.6|984.4|985|984.6|984.6|984.4|2732
1618236360000|2021-04-12 14:06:00|984.8|984.6|985|984.6|985|984.8|984.8|984.6|11789
1618236370000|2021-04-12 14:06:10|985.2|984.8|985.8|985.4|985.8|985.4|985.2|984.6|10500
1618236390000|2021-04-12 14:06:30|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|4507
1618236400000|2021-04-12 14:06:40|985.4|985|985.2|985|985.4|985|985.2|985|1964
1618236410000|2021-04-12 14:06:50|985|984.8|985|984.8|985|984.8|985|984.8|1407
1618236420000|2021-04-12 14:07:00|984.8|984.6|984.8|984.4|985|984.6|984.8|984.4|0
1618236440000|2021-04-12 14:07:20|984.6|984.6|984.8|984.6|984.8|984.6|984.6|984.6|1036
1618236460000|2021-04-12 14:07:40|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|741
1618236470000|2021-04-12 14:07:50|984.4|984.2|984.2|983.8|984.4|984.2|984|983.8|7669
1618236480000|2021-04-12 14:08:00||984||984||984||984|0
1618236490000|2021-04-12 14:08:10|||||||||323
1618236500000|2021-04-12 14:08:20|||||||||2802
1618236550000|2021-04-12 14:09:10|984|983.8|984|983.8|984|983.8|984|983.8|2163
1618236560000|2021-04-12 14:09:20|984.2|984|984|983.6|984.2|984|983.8|983.6|11045
1618236570000|2021-04-12 14:09:30|983.8|983.4|984|983.8|984|983.8|983.8|983.4|5973
1618236600000|2021-04-12 14:10:00|983.8|983.6|984|983.6|984|983.6|983.8|983.6|811
1618236610000|2021-04-12 14:10:10||983.8||983.8||983.8||983.6|116
1618236620000|2021-04-12 14:10:20|983.8|983.6|983.8|983.6|984|983.8|983.8|983.6|8021
1618236630000|2021-04-12 14:10:30|984|983.8|984|983.8|984|983.8|984|983.8|448
1618236640000|2021-04-12 14:10:40|984.2|984|984.2|984|984.2|984|984.2|984|4843
1618236670000|2021-04-12 14:11:10|984|983.8|983.8|983.6|984|983.8|983.8|983.6|7551
1618236680000|2021-04-12 14:11:20|984|983.8|984|983.6|984.2|984|984|983.6|10810
1618236690000|2021-04-12 14:11:30|983.8|983.4|983.6|983.4|983.8|983.4|983.6|983.4|5478
1618236700000|2021-04-12 14:11:40|983.4|983.2|983.4|983|983.4|983.2|983.2|983|26919
1618236710000|2021-04-12 14:11:50|983.6|983.2|983.6|983.2|983.6|983.4|983.4|983.2|5737
1618236720000|2021-04-12 14:12:00|983.4|983|983.2|983|983.6|983.2|983.2|983|4262
1618236730000|2021-04-12 14:12:10|983|982.8|982.6|982.2|983|982.8|982.6|982.2|12989
1618236740000|2021-04-12 14:12:20||982.4||982.4||982.4||982.4|264
1618236750000|2021-04-12 14:12:30|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|3931
1618236760000|2021-04-12 14:12:40|982.2|982|982.8|982.4|982.8|982.6|982.2|982|14228
1618236770000|2021-04-12 14:12:50|982.6||982.6||982.6||982.6||0
1618236780000|2021-04-12 14:13:00|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|5274
1618236790000|2021-04-12 14:13:10|982.6|982.4|982.8|982.4|982.8|982.4|982.6|982.4|3643
1618236800000|2021-04-12 14:13:20|982.6|982.6|983.2|983|983.4|983|982.6|982.6|17441
1618236810000|2021-04-12 14:13:30|983.4|983.2|982.8|982.6|983.4|983.2|982.8|982.6|6548
1618236850000|2021-04-12 14:14:10|983|982.8|983|982.8|983|982.8|983|982.8|8021
1618236860000|2021-04-12 14:14:20|983.2|983|983.4|983.2|983.4|983.2|983.2|983|2145
1618236870000|2021-04-12 14:14:30|983.6|983.4|983.6|983.2|983.6|983.4|983.6|983.2|5679
1618236890000|2021-04-12 14:14:50|983.8|983.4|984.4|984.2|984.6|984.4|983.8|983.2|13586
1618236900000|2021-04-12 14:15:00|984.2|984|984.4|984|984.4|984.2|984.2|984|1726
1618236910000|2021-04-12 14:15:10||984.2||984.2||984.2||984.2|3000
1618236920000|2021-04-12 14:15:20|984.2|984|984|983.8|984.2|984|983.8|983.6|6622
1618236930000|2021-04-12 14:15:30|984.2|983.6|984.2|984|984.2|984|984.2|983.6|4125
1618236940000|2021-04-12 14:15:40|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|2152
1618236960000|2021-04-12 14:16:00|984.6|984.4|984.6|984.2|984.8|984.6|984.4|984.2|5165
1618236970000|2021-04-12 14:16:10||984.4||984.2||984.4||984.2|0
1618237000000|2021-04-12 14:16:40|985|984.4|985|984.8|985|984.8|985|984.2|16980
1618237010000|2021-04-12 14:16:50|984.8|984.6|985|984.8|985|984.8|984.8|984.4|8508
1618237030000|2021-04-12 14:17:10|985.2|985|986.2|985.8|986.2|986|985.2|985|14169
1618237040000|2021-04-12 14:17:20|||||||||17
1618237070000|2021-04-12 14:17:50|986|985.6|985.2|985|986|985.6|985.2|985|8513
1618237080000|2021-04-12 14:18:00||984.8||985||985||984.8|407
1618237090000|2021-04-12 14:18:10|985.4|985.2|985.4|985.2|985.6|985.2|985.4|985.2|7112
1618237100000|2021-04-12 14:18:20|||||||||598
1618237120000|2021-04-12 14:18:40|985.2|985|985|984.8|985.2|985|985|984.8|2303
1618237150000|2021-04-12 14:19:10|||||||||17
1618237170000|2021-04-12 14:19:30|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|850
1618237180000|2021-04-12 14:19:40|984.6|984.4|984.8|984.4|984.8|984.6|984.6|984.4|3530
1618237190000|2021-04-12 14:19:50|984.6||984.6||984.6||984.6||2065
1618237200000|2021-04-12 14:20:00|984.8|984.6|984.8|984.4|984.8|984.6|984.8|984.4|1504
1618237220000|2021-04-12 14:20:20|984.6||984.6||984.6||984.6||1120
1618237230000|2021-04-12 14:20:30|984.8|984.6|985.6|985.2|985.6|985.4|984.6|984.4|24549
1618237260000|2021-04-12 14:21:00||985.4||985.4||985.4||985.4|3548
1618237270000|2021-04-12 14:21:10|985.4|985.2|985.4|985.2|985.6|985.2|985.4|985.2|7
1618237280000|2021-04-12 14:21:20|985.6|985.4|985.6|985.4|985.6|985.4|985.6|985.4|3573
1618237290000|2021-04-12 14:21:30|985.8|985.6|985.4|985|985.8|985.6|985.4|985|19785
1618237300000|2021-04-12 14:21:40|985.2|984.8|985|984.6|985.2|984.8|984.8|984.6|6026
1618237320000|2021-04-12 14:22:00|984.8|984.4|984.8|984.4|984.8|984.6|984.8|984.4|10516
1618237330000|2021-04-12 14:22:10||984.6||984.6||984.6||984.6|0
1618237350000|2021-04-12 14:22:30|984.6|984.4|984.8|984.6|985|984.8|984.6|984.4|8157
1618237360000|2021-04-12 14:22:40|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|1000
1618237390000|2021-04-12 14:23:10|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|10334
1618237400000|2021-04-12 14:23:20|984.6|984.4|984.6|984.4|984.8|984.4|984.6|984.4|1086
1618237420000|2021-04-12 14:23:40|984.4|984.2|984.2|984|984.4|984.2|984.2|983.8|18840
1618237430000|2021-04-12 14:23:50|984.4|984.2|984|983.6|984.4|984.2|983.8|983.6|5465
1618237440000|2021-04-12 14:24:00||983.8||983.6||983.8||983.6|8880
1618237450000|2021-04-12 14:24:10||983.8||983.6||983.8||983.6|4000
1618237460000|2021-04-12 14:24:20|984.2|983.8|984.2|984|984.2|984|984.2|983.8|4714
1618237470000|2021-04-12 14:24:30|984.4|984.2|984.6|984.2|984.6|984.4|984.4|984.2|7595
1618237480000|2021-04-12 14:24:40|984.8|984.4|985|984.6|985.2|984.8|984.8|984.2|19537
1618237500000|2021-04-12 14:25:00|984.8|984.4|984.4|984.2|984.8|984.4|984.4|984.2|4354
1618237510000|2021-04-12 14:25:10|984.2|984|984.4|984|984.4|984|984.2|984|1500
1618237520000|2021-04-12 14:25:20|984.6|984.2|984.6|984.4|984.6|984.4|984.6|984.2|5616
1618237530000|2021-04-12 14:25:30|984.4|984.2|984.6|984.4|984.6|984.4|984.4|984.2|1121
1618237540000|2021-04-12 14:25:40|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|39
1618237560000|2021-04-12 14:26:00|984.6|984.4|985|984.6|985.2|985|984.6|984.4|14876
1618237570000|2021-04-12 14:26:10||984.8||984.8||984.8||984.8|0
1618237580000|2021-04-12 14:26:20|984.8|984.6|984.8|984.6|985|984.6|984.8|984.6|1957
1618237590000|2021-04-12 14:26:30|984.6|984.4|984.8|984.4|984.8|984.6|984.6|984.4|6566
1618237600000|2021-04-12 14:26:40||984.6||984.6||984.6||984.6|3000
1618237610000|2021-04-12 14:26:50|985|984.8|985.4|985|985.4|985.2|985|984.8|10601
1618237640000|2021-04-12 14:27:20|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|1136
1618237690000|2021-04-12 14:28:10|985|984.6|985|984.6|985|984.8|984.8|984.6|13807
1618237700000|2021-04-12 14:28:20|984.8|984.8|985|984.6|985|984.8|984.8|984.6|691
1618237710000|2021-04-12 14:28:30|985.2|984.8|985.2|984.8|985.2|985|985.2|984.8|10120
1618237720000|2021-04-12 14:28:40||985||984.8||985||984.8|4109
1618237730000|2021-04-12 14:28:50|985|984.6|984.4|984.2|985|984.6|984.4|984.2|13705
1618237740000|2021-04-12 14:29:00|984.6||984.4||984.6||984.4||3369
1618237750000|2021-04-12 14:29:10|984.6|984.4|984.8|984.4|984.8|984.6|984.6|984.4|3197
1618237760000|2021-04-12 14:29:20|984.6||984.6||984.6||984.6||0
1618237800000|2021-04-12 14:30:00|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|7941
1618237810000|2021-04-12 14:30:10|984.6|984.4|984.8|984.6|984.8|984.6|984.6|984.4|495
1618237820000|2021-04-12 14:30:20|985|984.8|984.8|984.6|985|984.8|984.8|984.6|3621
1618237830000|2021-04-12 14:30:30|985||985||985||985||3285
1618237840000|2021-04-12 14:30:40|984.8|984.4|984.6|984.4|984.8|984.4|984.6|984.4|4200
1618237850000|2021-04-12 14:30:50|984.8|984.6|985|984.6|985|984.6|984.8|984.6|4702
1618237860000|2021-04-12 14:31:00|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|0
1618237890000|2021-04-12 14:31:30||984.6||984.6||984.6||984.6|0
1618237900000|2021-04-12 14:31:40|984.6|984.4|984.8|984.4|984.8|984.6|984.6|984.4|3845
1618237920000|2021-04-12 14:32:00|984.6||984.6||984.8||984.6||287
1618237960000|2021-04-12 14:32:40|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|8218
1618237980000|2021-04-12 14:33:00|984.2|984|984.2|984|984.2|984|984.2|984|2869
1618237990000|2021-04-12 14:33:10|984.4|984.2|984.4|984|984.4|984.2|984.4|984|6784
1618238000000|2021-04-12 14:33:20|984.2||984.2||984.2||984.2||12
1618238010000|2021-04-12 14:33:30|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|10000
1618238020000|2021-04-12 14:33:40||984||984.2||984.2||984|0
1618238030000|2021-04-12 14:33:50|||||||||5683
1618238050000|2021-04-12 14:34:10|||||||||500
1618238070000|2021-04-12 14:34:30|984.6|984.4|984.8|984.4|984.8|984.6|984.6|984.4|14286
1618238080000|2021-04-12 14:34:40|985|984.6|985|984.8|985|984.8|984.8|984.6|8591
1618238100000|2021-04-12 14:35:00|||||||||597
1618238110000|2021-04-12 14:35:10|985.2|985|985|984.8|985.2|985|985|984.8|8539
1618238120000|2021-04-12 14:35:20|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|3769
1618238140000|2021-04-12 14:35:40|||||||||4919
1618238160000|2021-04-12 14:36:00|||||||||1420
1618238170000|2021-04-12 14:36:10|984.6|984.4|984.4|984.2|984.6|984.4|984.4|984.2|14062
1618238180000|2021-04-12 14:36:20|||||||||500
1618238190000|2021-04-12 14:36:30|984.6|984.4|984.4|984.2|984.6|984.4|984.4|984.2|11741
1618238200000|2021-04-12 14:36:40|||||||||309
1618238240000|2021-04-12 14:37:20|||||||||510
1618238280000|2021-04-12 14:38:00|984.6|984.4|984.8|984.4|984.8|984.6|984.6|984.4|16503
1618238290000|2021-04-12 14:38:10|984.6|984.6|984.8|984.6|984.8|984.6|984.6|984.6|2482
1618238300000|2021-04-12 14:38:20|985|984.8|985.2|984.8|985.2|985|985|984.8|6405
1618238320000|2021-04-12 14:38:40|985.4|985|985.4|985|985.4|985.2|985.2|985|9923
1618238340000|2021-04-12 14:39:00|985.2|984.8|985|984.8|985.2|984.8|984.6|984.4|22698
1618238350000|2021-04-12 14:39:10||984.6||984.6||984.6||984.6|0
1618238360000|2021-04-12 14:39:20||984.8||984.8||984.8||984.8|4187
1618238370000|2021-04-12 14:39:30|984.8|984.6|985|984.8|985.2|985|984.8|984.6|5812
1618238380000|2021-04-12 14:39:40||984.6||984.8||984.8||984.6|0
1618238400000|2021-04-12 14:40:00|||||||||597
1618238410000|2021-04-12 14:40:10|985.2|985|985.2|984.8|985.2|985|985.2|984.8|2843
1618238420000|2021-04-12 14:40:20|985||985||985||985||190
1618238430000|2021-04-12 14:40:30||984.6||984.6||984.6||984.6|0
1618238450000|2021-04-12 14:40:50|984.8|984.4|984.4|984.2|984.8|984.4|984.4|984.2|7072
1618238460000|2021-04-12 14:41:00|984.2|984|984.4|984|984.4|984|984.2|984|2832
1618238470000|2021-04-12 14:41:10|984.2||984.2||984.2||984.2||0
1618238490000|2021-04-12 14:41:30|984.4|984.2|984.6|984.4|984.6|984.4|984.4|984.2|12084
1618238500000|2021-04-12 14:41:40|984.8|984.6|984.6|984.4|984.8|984.6|984.6|984.4|4145
1618238510000|2021-04-12 14:41:50|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|545
1618238520000|2021-04-12 14:42:00|||||||||1343
1618238530000|2021-04-12 14:42:10|984.6|984.4|984.8|984.4|984.8|984.4|984.6|984.2|7792
1618238540000|2021-04-12 14:42:20|984.6||984.6||984.6||984.6||11
1618238580000|2021-04-12 14:43:00|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|1062
1618238590000|2021-04-12 14:43:10|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|4128
1618238600000|2021-04-12 14:43:20|984.4|984.2|984.6|984.2|984.6|984.4|984.4|984.2|3063
1618238610000|2021-04-12 14:43:30||984.4||984.4||984.4||984.2|5850
1618238620000|2021-04-12 14:43:40|984.4|984.2|984.6|984.4|984.6|984.4|984.4|984.2|8183
1618238630000|2021-04-12 14:43:50||984.2||984.2||984.2||984.2|244
1618238640000|2021-04-12 14:44:00|984.4|984.4|984.6|984.4|984.6|984.4|984.4|984.4|4607
1618238650000|2021-04-12 14:44:10|984.8|984.6|984.6|984.4|984.8|984.6|984.6|984.4|1838
1618238660000|2021-04-12 14:44:20|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|3484
1618238670000|2021-04-12 14:44:30|984.6|984.4|984.6|984.4|984.8|984.4|984.6|984.4|1120
1618238700000|2021-04-12 14:45:00|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|5274
1618238730000|2021-04-12 14:45:30|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|16946
1618238750000|2021-04-12 14:45:50|984.4|984.2|984.6|984.4|984.6|984.4|984.4|984.2|1008
1618238760000|2021-04-12 14:46:00|984.4|984.2|984.2|984|984.6|984.4|984.2|984|8255
1618238770000|2021-04-12 14:46:10|984|983.8|983.6|983.2|984|983.8|983.6|983.2|10807
1618238800000|2021-04-12 14:46:40|983.8|983.4|983.8|983.6|983.8|983.6|983.6|983.4|12425
1618238820000|2021-04-12 14:47:00|984|983.8|984.6|984.4|984.8|984.6|984|983.8|17888
1618238830000|2021-04-12 14:47:10|984.4|984.2|984.6|984.4|984.6|984.4|984.4|984.2|6998
1618238840000|2021-04-12 14:47:20|984.4|984.2|984.4|984.2|984.4|984.2|984.2|983.8|35793
1618238860000|2021-04-12 14:47:40|984.6|984.4|984.4|984.2|984.6|984.4|984.4|984.2|7064
1618238890000|2021-04-12 14:48:10|984.2|984|984.4|984.2|984.4|984.2|984.2|984|1004
1618238900000|2021-04-12 14:48:20|||||||||19
1618238920000|2021-04-12 14:48:40|984.6|984.4|984.6|984.4|984.8|984.6|984.6|984.2|7148
1618238930000|2021-04-12 14:48:50|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|1139
1618238940000|2021-04-12 14:49:00|985|984.8|986|985.6|986|985.8|985|984.8|16483
1618238950000|2021-04-12 14:49:10|985.8||985.8||985.8||985.8||1800
1618238970000|2021-04-12 14:49:30|985.6|985.4|985.8|985.4|985.8|985.4|985.6|985.4|55
1618238980000|2021-04-12 14:49:40|||||||||200
1618238990000|2021-04-12 14:49:50|985.6||985.6||985.8||985.6||299
1618239000000|2021-04-12 14:50:00|985.8|985.6|985.8|985.4|985.8|985.6|985.6|985.4|8070
1618239010000|2021-04-12 14:50:10|985.6||985.8||985.8||985.6||0
1618239020000|2021-04-12 14:50:20||985.6||985.4||985.6||985.4|0
1618239030000|2021-04-12 14:50:30|986|985.6|986|985.6|986|985.8|985.8|985.6|10229
1618239040000|2021-04-12 14:50:40|985.8||985.8||986||985.8||4448
1618239060000|2021-04-12 14:51:00|985.6|985.4|985.4|985.2|985.6|985.4|985.4|985.2|6742
1618239100000|2021-04-12 14:51:40|985.6|985.4|985.6|985.2|985.6|985.4|985.6|985.2|9816
1618239120000|2021-04-12 14:52:00|985.4|985.4|985.8|985.4|985.8|985.6|985.4|985.2|28877
1618239130000|2021-04-12 14:52:10|986|985.6|986.2|986|986.2|986|986|985.6|11252
1618239140000|2021-04-12 14:52:20|986|985.8|986.2|985.8|986.2|986|986|985.8|4310
1618239150000|2021-04-12 14:52:30||986||986||986||986|0
1618239160000|2021-04-12 14:52:40|986.8|986.2|986.8|986.4|987|986.8|986.6|986.2|69097
1618239170000|2021-04-12 14:52:50|986.6|986.2|986.2|986|986.6|986.2|986.2|986|13305
1618239180000|2021-04-12 14:53:00|||||||||1464
1618239190000|2021-04-12 14:53:10|986|985.8|986.2|985.8|986.2|986|986|985.8|1553
1618239200000|2021-04-12 14:53:20|986|986|986.2|986|986.2|986|986|986|12
1618239210000|2021-04-12 14:53:30||985.8||985.8||986||985.8|4331
1618239230000|2021-04-12 14:53:50||986||985.8||986||985.8|2000
1618239260000|2021-04-12 14:54:20||986||986||986||986|1000
1618239270000|2021-04-12 14:54:30|986.4|986.2|986.6|986.2|986.6|986.4|986.2|986|76547
1618239280000|2021-04-12 14:54:40|986.4||986.6||986.6||986.4||1655
1618239290000|2021-04-12 14:54:50|986.4|986|986.4|986|986.4|986|986.4|986|1679
1618239300000|2021-04-12 14:55:00|986.2|985.8|985.8|985.6|986.4|985.8|985.8|985.6|31291
1618239310000|2021-04-12 14:55:10|985.6|985.4|985.8|985.6|985.8|985.6|985.6|985.4|5887
1618239320000|2021-04-12 14:55:20|||||||||1610
1618239340000|2021-04-12 14:55:40|985.6|985.2|985.4|985.2|985.6|985.4|985.4|985.2|36013
1618239350000|2021-04-12 14:55:50|985.2|985|985.4|985.2|985.4|985.2|985.2|985|7300
1618239360000|2021-04-12 14:56:00|985.6|985.4|985.8|985.4|985.8|985.6|985.6|985.4|4172
1618239370000|2021-04-12 14:56:10|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|0
1618239400000|2021-04-12 14:56:40||985.4||985.4||985.4||985.4|333
1618239410000|2021-04-12 14:56:50|986.2|985.6|986.4|986|986.4|986|985.8|985.6|51600
1618239420000|2021-04-12 14:57:00|986.2|986.2|986.4|986|986.4|986.2|986.2|986|2902
1618239440000|2021-04-12 14:57:20|986.2|985.8|986|985.6|986.4|985.8|986|985.6|5558
1618239470000|2021-04-12 14:57:50|985.8|985.4|985.6|985.4|985.8|985.4|985.4|985.2|11214
1618239480000|2021-04-12 14:58:00|||||||||1182
1618239490000|2021-04-12 14:58:10|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|3779
1618239500000|2021-04-12 14:58:20|||||||||314
1618239530000|2021-04-12 14:58:50|986|985.8|986|985.8|986|985.8|986|985.8|4050
1618239540000|2021-04-12 14:59:00|985.8|985.6|986|985.6|986|985.6|985.8|985.6|2301
1618239550000|2021-04-12 14:59:10|985.8||985.8||985.8||985.8||0
1618239590000|2021-04-12 14:59:50||985.4||985.6||985.6||985.4|7000
1618239600000|2021-04-12 15:00:00|986|985.8|986|985.8|986|985.8|985.8|985.6|3041
1618239610000|2021-04-12 15:00:10|986.2|986|986.2|986|986.2|986|986.2|986|5536
1618239620000|2021-04-12 15:00:20|986.4|985.8|986.4|986.2|986.4|986.2|986.4|985.8|3411
1618239630000|2021-04-12 15:00:30|986.2|986|986.2|986|986.4|986|986.2|986|1118
1618239650000|2021-04-12 15:00:50|986.4||986.4||986.4||986.2||1712
1618239670000|2021-04-12 15:01:10||986.2||986.2||986.2||986.2|0
1618239680000|2021-04-12 15:01:20|986.2|986|985.8|985.6|986.4|986|985.8|985.6|17204
1618239700000|2021-04-12 15:01:40|985.6|985.4|985.8|985.6|985.8|985.6|985.6|985.4|1555
1618239730000|2021-04-12 15:02:10|985.6|985.4|985.8|985.6|985.8|985.6|985.6|985.4|3869
1618239740000|2021-04-12 15:02:20|985.6|985.4|985.6|985.4|985.6|985.4|985.6|985.4|2341
1618239760000|2021-04-12 15:02:40|985.8|985.6|985.8|985.6|985.8|985.6|985.6|985.4|10176
1618239770000|2021-04-12 15:02:50|985.6|985.4|985.6|985.4|985.8|985.4|985.6|985.4|7
1618239790000|2021-04-12 15:03:10|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.4|3301
1618239800000|2021-04-12 15:03:20|985.6|985.4|985.8|985.6|985.8|985.6|985.6|985.4|2317
1618239810000|2021-04-12 15:03:30|985.6|985.4|985.8|985.6|985.8|985.6|985.6|985.4|262
1618239820000|2021-04-12 15:03:40|||||||||185
1618239830000|2021-04-12 15:03:50|985.6|985.4|985.8|985.6|985.8|985.6|985.6|985.4|2605
1618239840000|2021-04-12 15:04:00|985.6|985.4|985.6|985.4|985.6|985.4|985.6|985.4|1700
1618239850000|2021-04-12 15:04:10|||||||||2200
1618239860000|2021-04-12 15:04:20|||||||||505
1618239880000|2021-04-12 15:04:40|||||||||2100
1618239890000|2021-04-12 15:04:50|||||||||1213
1618239940000|2021-04-12 15:05:40|985.4|985.2|985.4|985|985.6|985.2|985.2|984.8|13449
1618239950000|2021-04-12 15:05:50|985.2|984.8|985|984.6|985.2|984.8|985|984.6|1347
1618239960000|2021-04-12 15:06:00|985.2|984.8|985|984.6|985.2|984.8|985|984.6|0
1618239970000|2021-04-12 15:06:10|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|200
1618239980000|2021-04-12 15:06:20|985|984.6|985|984.6|985|984.6|985|984.6|824
1618239990000|2021-04-12 15:06:30|984.8|984.2|984.6|984|984.8|984.2|984.6|984|997
1618240000000|2021-04-12 15:06:40|984.8|984.2|984|983.6|984.8|984.2|984|983.6|1201
1618240010000|2021-04-12 15:06:50|983.8|983.4|984.2|983.6|984.2|983.6|983.8|983.4|987
1618240020000|2021-04-12 15:07:00|984|983.4|984.2|983.8|984.2|983.8|983.8|983.4|1473
1618240030000|2021-04-12 15:07:10|984|983.6|984.2|983.8|984.2|983.8|984|983.6|300
1618240050000|2021-04-12 15:07:30|984|983.6|984|983.6|984|983.6|983.8|983.4|722
1618240070000|2021-04-12 15:07:50|984.4|983.8|984.4|984|984.4|984|984.4|983.8|1121
1618240080000|2021-04-12 15:08:00|984.2|983.8|984|983.6|984.2|983.8|984|983.6|0
1618240090000|2021-04-12 15:08:10|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|0
1618240100000|2021-04-12 15:08:20|984|983.6|984.2|983.8|984.2|983.8|984|983.6|8
1618240110000|2021-04-12 15:08:30|984|983.6|984|983.6|984|983.6|984|983.6|0
1618240120000|2021-04-12 15:08:40|984.2|983.8|983.8|983.4|984.2|983.8|983.8|983.4|8
1618240130000|2021-04-12 15:08:50|984|983.6|984|983.6|984|983.6|984|983.6|0
1618240140000|2021-04-12 15:09:00|983.6|983.2|984|983.6|984|983.6|983.6|983.2|1278
1618240150000|2021-04-12 15:09:10||983.4||983.4||983.4||983.4|0
1618240160000|2021-04-12 15:09:20|983.8|983.2|984|983.4|984|983.4|983.8|983.2|425
1618240190000|2021-04-12 15:09:50|983.8|983.2|983.6|983.2|984|983.4|983.6|983.2|580
1618240200000|2021-04-12 15:10:00|983.8|983.4|983.6|983|983.8|983.4|983.6|983|1543
1618240210000|2021-04-12 15:10:10|983.8|983.2|984|983.4|984|983.4|983.6|983.2|638
1618240220000|2021-04-12 15:10:20|983.8|983.2|983.6|983.2|984|983.4|983.6|983.2|0
1618240230000|2021-04-12 15:10:30|983.8|983.4|984|983.6|984|983.6|983.6|983.2|510
1618240240000|2021-04-12 15:10:40|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|0
1618240250000|2021-04-12 15:10:50|984||984||984||984||41
1618240270000|2021-04-12 15:11:10|984.2|983.6|984|983.4|984.2|983.6|984|983.4|0
1618240280000|2021-04-12 15:11:20|984.2|983.6|984|983.6|984.2|983.6|984|983.6|0
1618240290000|2021-04-12 15:11:30||983.4||983.6||983.6||983.4|0
1618240300000|2021-04-12 15:11:40|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|0
1618240310000|2021-04-12 15:11:50|984|983.4|984|983.4|984|983.4|984|983.4|0
1618240320000|2021-04-12 15:12:00|985.4|985|985.2|984.6|985.4|985|985.2|984.6|1918
1618240330000|2021-04-12 15:12:10|985.4|984.8|984.4|984|985.4|984.8|984.4|984|4323
1618240340000|2021-04-12 15:12:20|984.6|983.8|984.4|984|984.6|984|984.2|983.8|6509
1618240350000|2021-04-12 15:12:30|984.8|984.2|984.6|984|984.8|984.2|984.6|984|54
1618240380000|2021-04-12 15:13:00|984.8|984.2|984.8|984.4|984.8|984.4|984.8|984.2|537
1618240390000|2021-04-12 15:13:10|985.2|984.8|985.6|985|985.6|985|985.2|984.8|1324
1618240400000|2021-04-12 15:13:20|985.4|984.8|985.2|984.8|985.4|984.8|985.2|984.8|0
1618240410000|2021-04-12 15:13:30|985.4|984.6|985.4|984.8|985.4|984.8|985.4|984.6|6
1618240420000|2021-04-12 15:13:40|985.2|984.6|985.2|984.6|985.4|984.8|985|984.6|0
1618240440000|2021-04-12 15:14:00|985.4|984.8|985.4|984.8|985.4|984.8|985.2|984.6|0
1618240450000|2021-04-12 15:14:10|985.6|985|985.6|985|985.6|985|985.6|985|1120
1618240460000|2021-04-12 15:14:20|985.4|984.8|985.4|984.8|985.4|984.8|985.4|984.8|1563
1618240470000|2021-04-12 15:14:30|985.2|985|985.4|985|985.4|985|985.2|984.8|0
1618240480000|2021-04-12 15:14:40|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|0
1618240500000|2021-04-12 15:15:00|985.4|985|985.8|985.2|985.8|985.2|985.4|985|81
1618240520000|2021-04-12 15:15:20|985.6|985|985.6|985|985.8|985.2|985.6|985|0
1618240530000|2021-04-12 15:15:30|985.4|984.8|985.6|985|985.6|985|985.4|984.8|50
1618240540000|2021-04-12 15:15:40|985.4|984.8|985.4|984.8|985.4|984.8|985.4|984.8|30
1618240550000|2021-04-12 15:15:50|985.2|984.6|985.4|984.8|985.4|984.8|985.2|984.6|0
1618240560000|2021-04-12 15:16:00|985.2|984.6|985.4|984.8|985.4|984.8|985|984.6|0
1618240590000|2021-04-12 15:16:30|985.2|984.6|985.6|985.2|985.6|985.2|985.2|984.6|307
1618240620000|2021-04-12 15:17:00|985.4|985|985.4|985|985.6|985.2|985.4|985|100
1618240630000|2021-04-12 15:17:10|985.6|985.2|986.2|985.8|986.2|985.8|985.6|985.2|234
1618240640000|2021-04-12 15:17:20|986|985.4|985.8|985.4|986.2|985.6|985.8|985.4|825
1618240650000|2021-04-12 15:17:30|986|985.8|986.4|985.8|986.6|986|986|985.8|589
1618240690000|2021-04-12 15:18:10|986.2|985.6|986.2|985.6|986.4|985.8|986.2|985.6|100
1618240730000|2021-04-12 15:18:50|986|985.4|986|985.4|986|985.4|986|985.4|438
1618240740000|2021-04-12 15:19:00|986.2|985.6|985.8|985.2|986.2|985.6|985.6|985|831
1618240750000|2021-04-12 15:19:10|985.6|985|985|984.6|985.6|985|985|984.6|1141
1618240760000|2021-04-12 15:19:20|985.2|984.8|985.4|984.8|985.6|985|985|984.6|56
1618240770000|2021-04-12 15:19:30|985.2|984.6|985.2|984.8|985.4|984.8|985.2|984.6|720
1618240780000|2021-04-12 15:19:40|985|984.6|985.2|984.6|985.4|984.8|985|984.4|0
1618240790000|2021-04-12 15:19:50|985.4|984.8|985.4|984.8|985.4|985|985.2|984.6|140
1618297210000|2021-04-13 07:00:10|984|950|983|982|984|982|983|950|0
1618297220000|2021-04-13 07:00:20|982.8||982.8||983||982.8||469
1618297230000|2021-04-13 07:00:30|982.6||982.6||982.8||982.6||0
1618297240000|2021-04-13 07:00:40|982.8|982.4|981.2|980.2|982.8|982.4|981|980|20378
1618297250000|2021-04-13 07:00:50|981|980|980|979|981.2|980.2|979.8|979|47798
1618297260000|2021-04-13 07:01:00|979.8|979.4|979.6|978.8|979.8|979.4|979.4|978.8|17990
1618297270000|2021-04-13 07:01:10|979.4|978.2|978.4|978|979.4|978.2|978.4|978|717
1618297280000|2021-04-13 07:01:20|978.2|977.4|978|976.8|978.2|977.4|977.2|976|18872
1618297290000|2021-04-13 07:01:30||977||977||977||977|725
1618297300000|2021-04-13 07:01:40|978.2|977.2|979.4|978.4|979.4|978.4|977.8|977.2|12797
1618297320000|2021-04-13 07:02:00|979.6|979|980.6|979.6|981|979.6|979.6|979|6893
1618297330000|2021-04-13 07:02:10|981|979.8|981.4|980.4|982.4|981|981|979.8|7834
1618297340000|2021-04-13 07:02:20|981.6|981.4|981.8|980.8|982.8|981.6|981.6|980.4|29080
1618297350000|2021-04-13 07:02:30|981.6|980.6|981.4|980.4|981.8|980.6|981.4|980.2|1060
1618297360000|2021-04-13 07:02:40|981.2|980.2|980.2|979.4|981.2|980.2|980.2|979.4|15863
1618297370000|2021-04-13 07:02:50||979.6||979.4||979.6||979.4|100
1618297380000|2021-04-13 07:03:00|980.6|979.6|980.6|979.6|980.8|979.6|980.6|979.4|958
1618297390000|2021-04-13 07:03:10|980.4|979.4|980.4|979.4|980.4|979.4|980.4|979.4|0
1618297410000|2021-04-13 07:03:30|980.2||980.2||980.2||980.2||0
1618297420000|2021-04-13 07:03:40|980.4|979.6|981.6|981|981.6|981|980.4|979.4|26323
1618297430000|2021-04-13 07:03:50|981.8|981.2|982.6|981.6|982.8|981.6|981.8|981|3119
1618297440000|2021-04-13 07:04:00||981.8||981.8||981.8||981.8|0
1618297460000|2021-04-13 07:04:20|982.4|981.6|982.2|981.4|982.4|981.6|982.2|981.2|4324
1618297500000|2021-04-13 07:05:00|982|981.6|983|982.2|983|982.2|982|981.4|3107
1618297510000|2021-04-13 07:05:10|983.2|982|984.2|983.4|984.6|983.4|983.2|982|11383
1618297520000|2021-04-13 07:05:20|984.4|983.6|985|984|985|984.2|984.4|983.6|1000
1618297530000|2021-04-13 07:05:30|985.2|984.2|985|984.2|985.2|984.4|985|984.2|500
1618297540000|2021-04-13 07:05:40|984.8|984|983.6|982.6|984.8|984|983.4|982.6|13011
1618297550000|2021-04-13 07:05:50|983.4||983.4||983.4||983.4||0
1618297570000|2021-04-13 07:06:10|982.6|982.4|983.6|983|983.6|983|982.6|982.4|6030
1618297600000|2021-04-13 07:06:40|983.4|982.6|983.2|982.4|983.4|983|983|982.4|2925
1618297610000|2021-04-13 07:06:50|983.4|983|982.2|981.2|983.4|983|982.2|981.2|15335
1618297620000|2021-04-13 07:07:00|982||982||982||982||0
1618297630000|2021-04-13 07:07:10|982.2|981.4|981.8|981.4|982.2|981.4|981.6|980.8|1247
1618297660000|2021-04-13 07:07:40||981.2||981.2||981.2||981.2|144
1618297680000|2021-04-13 07:08:00||981.4||981.2||981.4||981.2|920
1618297690000|2021-04-13 07:08:10|||||||||495
1618297700000|2021-04-13 07:08:20|981.6|981|981.4|980.6|981.8|981.4|981.2|980.6|3047
1618297710000|2021-04-13 07:08:30|981.2|980.8|982|981.4|982|981.4|981.2|980.8|1386
1618297720000|2021-04-13 07:08:40|981.8|981.2|981.6|981|981.8|981.2|981.4|980.6|2617
1618297730000|2021-04-13 07:08:50|981.8||981.6||981.8||981.6||0
1618297740000|2021-04-13 07:09:00|981.8||981.8||981.8||981.8||513
1618297750000|2021-04-13 07:09:10|982|981.2|982|981.4|982|981.8|981.8|981.2|2988
1618297760000|2021-04-13 07:09:20||981.8||981.4||981.8||981.4|0
1618297770000|2021-04-13 07:09:30|981.8|981.2|981.4|980.8|981.8|981.2|981|980.8|5160
1618297780000|2021-04-13 07:09:40|981.2|980.6|981|980.4|981.2|980.6|981|980.4|1966
1618297790000|2021-04-13 07:09:50|980.8|980.2|980.4|980|980.8|980.2|980.4|980|642
1618297800000|2021-04-13 07:10:00|980.8|980.2|981|980.6|981.6|981|980.8|980|2372
1618297820000|2021-04-13 07:10:20|980.6|980.4|980|979.4|980.6|980.4|980|979.4|564
1618297830000|2021-04-13 07:10:30|979.8|979.2|979.6|979|979.8|979.2|979|978.4|25300
1618297840000|2021-04-13 07:10:40|979.4|978.8|979.6|979|979.6|979|979.4|978.8|460
1618297850000|2021-04-13 07:10:50|979.4||979.4||979.4||979.4||0
1618297860000|2021-04-13 07:11:00|979|978.8|977.8|977.2|979|978.8|977.8|977.2|5622
1618297870000|2021-04-13 07:11:10|977.6|977|977.6|977|977.6|977|977.6|977|1884
1618297890000|2021-04-13 07:11:30|977.8|977.2|977.8|977|977.8|977.2|977.6|977|200
1618297900000|2021-04-13 07:11:40||977.2||977.2||977.2||977.2|0
1618297910000|2021-04-13 07:11:50|977.2|977|978|977.4|978|977.4|977.2|977|8144
1618297920000|2021-04-13 07:12:00|977.8|977|977.4|976.8|977.8|977.2|977.4|976.8|15264
1618297930000|2021-04-13 07:12:10|977|976.6|977.2|976.8|977.4|976.8|976.8|976.2|3153
1618297940000|2021-04-13 07:12:20|977|976.4|977|976.4|977|976.4|977|976.4|1908
1618297950000|2021-04-13 07:12:30||976.8||976.6||976.8||976.6|100
1618297960000|2021-04-13 07:12:40|976.6|976.4|976.4|976|976.6|976.4|976.4|976|2750
1618297970000|2021-04-13 07:12:50|976.6|976.4|976.4|975.6|976.6|976.4|976.4|975.6|24229
1618297980000|2021-04-13 07:13:00|976.2|975.2|976.2|975.8|976.2|975.8|976|975.2|3858
1618297990000|2021-04-13 07:13:10|976.4|976|977.2|976.6|977.2|976.6|976.4|975.8|2525
1618298000000|2021-04-13 07:13:20|977.4|976.8|977.6|977.2|977.8|977.4|977.4|976.8|2602
1618298010000|2021-04-13 07:13:30|||||||||57
1618298020000|2021-04-13 07:13:40|977.4|977|977.4|976.8|977.4|977|977.4|976.8|443
1618298030000|2021-04-13 07:13:50|977.2|976.6|977.2|976.4|977.4|976.6|977.2|976.4|1153
1618298040000|2021-04-13 07:14:00|977|976|976.8|976.2|977|976.2|976.8|976|11487
1618298050000|2021-04-13 07:14:10||976.4||976.2||976.4||976.2|2000
1618298060000|2021-04-13 07:14:20|977|976.4|977.8|977.2|977.8|977.2|977|976.4|2492
1618298070000|2021-04-13 07:14:30||977.4||977.4||977.4||977.2|1123
1618298080000|2021-04-13 07:14:40|977.6|977.2|977.2|976.8|977.6|977.2|977.2|976.6|77799
1618298090000|2021-04-13 07:14:50||977||977||977||977|0
1618298100000|2021-04-13 07:15:00|977.4|977.4|978.4|977.8|979|978.4|977.2|977.4|3576
1618298110000|2021-04-13 07:15:10|978.6|978|978.6|978.2|978.6|978.2|978.6|978|0
1618298120000|2021-04-13 07:15:20|978.4|978.4|978.8|978.2|979.2|978.4|978.4|978.2|1148
1618298130000|2021-04-13 07:15:30|978.6|978.4|978.8|978.4|978.8|978.4|978.6|978.4|911
1618298140000|2021-04-13 07:15:40||978.2||978.2||978.2||978.2|0
1618298150000|2021-04-13 07:15:50||978.4||978.4||978.4||978.4|0
1618298160000|2021-04-13 07:16:00|978.6|978.2|978.6|978.2|978.6|978.2|978.4|978.2|6435
1618298170000|2021-04-13 07:16:10|978.4|978|978|977.4|978.6|978|978|977.4|6315
1618298190000|2021-04-13 07:16:30|977.8|977.2|976.8|976.4|977.8|977.2|976.6|976.2|21975
1618298200000|2021-04-13 07:16:40|976.6|976.2|976.8|976.6|976.8|976.6|976.6|976.2|1915
1618298210000|2021-04-13 07:16:50|||||||||200
1618298220000|2021-04-13 07:17:00|977.2|976.8|976.6|976.4|977.2|976.8|976.6|976.4|12513
1618298230000|2021-04-13 07:17:10|976.4|976.2|976.4|976|976.4|976.2|976.4|976|2146
1618298280000|2021-04-13 07:18:00|976.2|976.2|976.6|976.2|976.6|976.4|976.2|976.2|11201
1618298290000|2021-04-13 07:18:10|976.8|976.4|976.6|976.2|977|976.6|976.6|976.2|10454
1618298310000|2021-04-13 07:18:30|976.8|976.4|976.8|976.4|976.8|976.4|976.6|976.4|1994
1618298320000|2021-04-13 07:18:40||976.6||976.6||976.6||976.6|2000
1618298340000|2021-04-13 07:19:00|976.6|976.4|976.8|976.4|976.8|976.4|976.6|976.4|3714
1618298350000|2021-04-13 07:19:10|976.6|976.6|976.8|976.6|977.6|977.2|976.6|976.6|22107
1618298360000|2021-04-13 07:19:20|976.6|976.4|975.6|975.2|976.6|976.4|975.6|975.2|10735
1618298370000|2021-04-13 07:19:30|975.8|975.4|975.6|975.2|975.8|975.6|975.6|975.2|6851
1618298380000|2021-04-13 07:19:40|975.4|975.4|976|975.6|976.2|975.8|974.4|974.2|142864
1618298390000|2021-04-13 07:19:50|976.2|975.8|976.6|976.2|976.6|976.2|976|975.6|15815
1618298410000|2021-04-13 07:20:10|976.8|976.4|976.8|976.6|977.2|976.6|976.8|976.4|7647
1618298420000|2021-04-13 07:20:20|977|976.8|977.6|977.2|978|977.6|977|976.8|8196
1618298460000|2021-04-13 07:21:00|977.4|977|976.4|976|977.6|977|976.2|976|12912
1618298470000|2021-04-13 07:21:10|976.2|975.8|976|975.6|976.2|975.8|975.8|975.6|4817
1618298480000|2021-04-13 07:21:20|976.2||976.2||976.2||976.2||0
1618298490000|2021-04-13 07:21:30|976|975.4|977|976.4|977|976.4|975.8|975.4|90027
1618298500000|2021-04-13 07:21:40|977.2|976.6|977.4|976.8|977.4|976.8|977.2|976.6|738
1618298510000|2021-04-13 07:21:50||977||977.2||977.2||976.8|0
1618298520000|2021-04-13 07:22:00|977.6|977.4|978|977.4|978|977.4|977.6|977.2|2730
1618298530000|2021-04-13 07:22:10|978.2|977.6|978.4|977.8|978.4|978|978.2|977.4|0
1618298540000|2021-04-13 07:22:20|978.2|977.6|977.8|977.4|978.2|977.6|977.6|977.4|6473
1618298550000|2021-04-13 07:22:30|977.6|977.2|977.4|976.8|977.6|977.2|976.8|976.6|9371
1618298560000|2021-04-13 07:22:40|977.6|977|977.8|977.2|977.8|977.2|977.6|977|741
1618298580000|2021-04-13 07:23:00||977.4||977.4||977.4||977.2|300
1618298590000|2021-04-13 07:23:10|977.6|977.6|977.8|977.4|977.8|977.6|977.6|977.4|3483
1618298600000|2021-04-13 07:23:20|977.6|977.2|977|976.6|977.8|977.4|977|976.6|17747
1618298610000|2021-04-13 07:23:30|977.2|976.4|976.8|976.4|977.2|976.4|976.6|976.2|477
1618298620000|2021-04-13 07:23:40|976.6|976.2|976.6|976.2|976.6|976.2|976.4|976|2684
1618298630000|2021-04-13 07:23:50|976.8|976.4|977.2|976.6|977.2|976.8|976.8|976.2|2496
1618298640000|2021-04-13 07:24:00|977|976.4|976.8|976.4|977|976.6|976.4|976|11744
1618298650000|2021-04-13 07:24:10|977||977||977||977||0
1618298660000|2021-04-13 07:24:20||976.6||976.6||976.6||976.6|3551
1618298670000|2021-04-13 07:24:30|977.2|976.8|977.8|977.4|977.8|977.4|977.2|976.6|5550
1618298680000|2021-04-13 07:24:40|977.6|977.2|977.8|977.6|977.8|977.6|977.4|977.2|3026
1618298690000|2021-04-13 07:24:50|977.6|977.4|978.2|978|978.4|978|977.6|977.4|4873
1618298700000|2021-04-13 07:25:00|978.4|978.2|978.4|978|978.6|978.2|978.4|978|7681
1618298730000|2021-04-13 07:25:30|||||||||275
1618298740000|2021-04-13 07:25:40||978.2||978||978.2||978|1018
1618298760000|2021-04-13 07:26:00|978.2|977.8|978|977.6|978.2|977.8|977.8|977.4|9333
1618298770000|2021-04-13 07:26:10|977.8||978||978||977.8||5508
1618298780000|2021-04-13 07:26:20|977.8||978||978||977.8||3855
1618298790000|2021-04-13 07:26:30|977.8|977.4|977.2|977|977.8|977.4|977.2|977|11454
1618298800000|2021-04-13 07:26:40|977.4|977.2|978|977.6|978|977.6|977.4|977|3752
1618298810000|2021-04-13 07:26:50|978.2|977.8|978|977.8|978.2|978|978|977.6|1458
1618298830000|2021-04-13 07:27:10|977.8|977.6|977.6|977.2|978|977.6|977.4|977.2|8353
1618298840000|2021-04-13 07:27:20|977.8|977.4|978.2|977.8|978.2|977.8|977.8|977.4|9773
1618298870000|2021-04-13 07:27:50|978.4|978|978.2|977.8|978.4|978.2|978|977.8|11826
1618298880000|2021-04-13 07:28:00|978|978.4|979|978.8|979|978.8|978|977.8|86121
1618298890000|2021-04-13 07:28:10|979.2|978.6|978.8|978.4|979.2|979|978.8|978.4|28767
1618298900000|2021-04-13 07:28:20|978.6|978.2|979.6|979.4|979.6|979.4|978.6|978.2|46337
1618298910000|2021-04-13 07:28:30|979.8|979.6|980|979.4|980.2|980|979.6|979.4|15286
1618298920000|2021-04-13 07:28:40|980.2|979.6|979.8|979.4|980.2|980|979.8|979.4|38907
1618298930000|2021-04-13 07:28:50|980.2|979.6|978.8|978.4|980.6|980.2|978.6|978.2|193104
1618298940000|2021-04-13 07:29:00|979.2|978.6|979|978.6|979.2|979|978.6|978.2|74755
1618298950000|2021-04-13 07:29:10|979.2|978.8|980.4|980.2|980.8|980.4|979.2|978.8|55061
1618298960000|2021-04-13 07:29:20|980.8|980.4|980.2|979.8|980.8|980.4|980.2|979.8|13557
1618298970000|2021-04-13 07:29:30|980|980|980|979.6|980.2|980|980|979.6|3001
1618298980000|2021-04-13 07:29:40|||||||||5739
1618298990000|2021-04-13 07:29:50|979.8|979.4|979.8|979.4|979.8|979.4|979.6|979.2|7474
1618299000000|2021-04-13 07:30:00|979.6|979.2|978.6|978.2|979.6|979.4|978.4|978.2|96443
1618299010000|2021-04-13 07:30:10|979|978.4|979|978.6|979.4|978.8|979|978.2|28934
1618299020000|2021-04-13 07:30:20|978.8|978.4|978.4|978|978.8|978.4|978.4|978|12192
1618299040000|2021-04-13 07:30:40|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978|8211
1618299050000|2021-04-13 07:30:50|978.4|978|978.6|978.2|978.6|978.2|978.4|978|4739
1618299060000|2021-04-13 07:31:00|978.4|978|978.4|978.2|978.6|978.2|978.4|978|1953
1618299070000|2021-04-13 07:31:10|||||||||336
1618299080000|2021-04-13 07:31:20|978|978|977.2|976.8|978|978|977.2|976.8|37481
1618299090000|2021-04-13 07:31:30|977|976.6|976.4|975.8|977|976.6|976.4|975.8|3339
1618299100000|2021-04-13 07:31:40|976.2|975.6|976.2|975.6|976.4|975.8|976.2|975.6|0
1618299110000|2021-04-13 07:31:50|976|975.4|976|975.4|976|975.4|975.6|975.4|5335
1618299120000|2021-04-13 07:32:00|975.8|975.2|975.8|975.2|975.8|975.2|975.8|975.2|0
1618299130000|2021-04-13 07:32:10|975.6||975.8||975.8||975.6||0
1618299140000|2021-04-13 07:32:20|975.6|975|975.4|975|975.6|975|975.2|975|4576
1618299150000|2021-04-13 07:32:30|975.2||975.2||975.4||975.2||21944
1618299160000|2021-04-13 07:32:40|975|974.8|974.8|974.4|975|974.8|974.8|974.4|5787
1618299170000|2021-04-13 07:32:50|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|500
1618299180000|2021-04-13 07:33:00|974.8|974.4|975.2|974.6|975.2|974.8|974.8|974.4|8525
1618299190000|2021-04-13 07:33:10|975|974.8|975.2|974.8|975.2|974.8|975|974.8|2627
1618299200000|2021-04-13 07:33:20|975|975|975.4|975|975.4|975|975|975|2460
1618299210000|2021-04-13 07:33:30|975.8|975.6|976|975.6|976|975.6|975.8|975.6|8988
1618299240000|2021-04-13 07:34:00|975.8|975.4|975.8|975.2|976|975.6|975.8|975.2|4790
1618299250000|2021-04-13 07:34:10||975.4||975.4||975.4||975.4|0
1618299260000|2021-04-13 07:34:20|976|975.8|976.4|976|976.4|976|976|975.8|4457
1618299270000|2021-04-13 07:34:30|976.6|976.2|976.8|976.4|976.8|976.4|976.6|976.2|1716
1618299280000|2021-04-13 07:34:40||976.6||976.4||976.6||976.4|2403
1618299290000|2021-04-13 07:34:50|976.6|976.2|976.8|976.4|976.8|976.4|976.6|976.2|3085
1618299300000|2021-04-13 07:35:00|976.6|976.2|976.4|975.8|976.8|976.2|976.4|975.8|5666
1618299310000|2021-04-13 07:35:10|976.6|976|976.4|976|976.6|976|976.4|976|0
1618299320000|2021-04-13 07:35:20|976.6|976.2|976.8|976.2|976.8|976.2|976.6|976.2|1149
1618299330000|2021-04-13 07:35:30|976.6||976.8||976.8||976.6||0
1618299340000|2021-04-13 07:35:40||976.4||976.4||976.6||976.4|4715
1618299350000|2021-04-13 07:35:50|976.6|976.2|976.4|976|976.6|976.2|976.4|976|5889
1618299360000|2021-04-13 07:36:00|976.2|975.8|976|975.8|976.2|975.8|976|975.8|815
1618299370000|2021-04-13 07:36:10|975.8|975.6|976|975.6|976|975.6|975.8|975.4|10890
1618299380000|2021-04-13 07:36:20|976.2|975.8|976.6|976|976.6|976|976.2|975.8|7661
1618299390000|2021-04-13 07:36:30||976.2||976.2||976.2||976.2|672
1618299410000|2021-04-13 07:36:50|976.4|976|976.2|975.8|976.4|976|976|975.8|11805
1618299420000|2021-04-13 07:37:00|976.4|976|976.4|975.8|976.6|976|976.2|975.8|6365
1618299430000|2021-04-13 07:37:10|976.2||976.2||976.4||976.2||0
1618299440000|2021-04-13 07:37:20|976.4|976|976.4|976.2|976.4|976.2|976.4|976|1756
1618299460000|2021-04-13 07:37:40||976||976.2||976.2||976|5024
1618299470000|2021-04-13 07:37:50|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.2|4379
1618299480000|2021-04-13 07:38:00|976.4|976.2|977|976.6|977|976.6|976.2|975.8|18255
1618299490000|2021-04-13 07:38:10|976.8|976.8|977.2|976.8|977.2|976.8|976.8|976.8|4806
1618299500000|2021-04-13 07:38:20|977.8|977|977.8|977.4|978|977.8|977.6|977|29123
1618299520000|2021-04-13 07:38:40|978|977.6|978.2|977.8|978.4|978.2|978|977.6|52329
1618299530000|2021-04-13 07:38:50|978.4|978.2|978.4|978|978.4|978.2|978.4|977.8|2259
1618299540000|2021-04-13 07:39:00|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|2680
1618299550000|2021-04-13 07:39:10|978|977.6|977.6|977.2|978.2|977.8|977.4|977|70715
1618299560000|2021-04-13 07:39:20|978.2|977.4|978.2|977.6|978.2|978|978.2|977.2|39985
1618299570000|2021-04-13 07:39:30|978||978.2||978.2||978||1000
1618299600000|2021-04-13 07:40:00||977.8||977.8||977.8||977.8|0
1618299610000|2021-04-13 07:40:10|978|977.6|978.2|977.6|978.2|977.6|978|977.6|8067
1618299620000|2021-04-13 07:40:20||978||977.8||978||977.6|1826
1618299630000|2021-04-13 07:40:30|978.4|978|978.6|978.4|979|978.4|978.4|978|7707
1618299640000|2021-04-13 07:40:40|978.8|978.6|978.8|978.4|979|978.8|978.8|978.4|4668
1618299650000|2021-04-13 07:40:50|978.6|978.2|978.4|978|978.6|978.2|978.4|978|2424
1618299660000|2021-04-13 07:41:00|978.2||978.2||978.2||978.2||1736
1618299670000|2021-04-13 07:41:10|978.4||978.4||978.4||978.4||0
1618299690000|2021-04-13 07:41:30|978.6|978.2|978.8|978.2|978.8|978.2|978.6|978.2|2000
1618299700000|2021-04-13 07:41:40||978.4||978.4||978.4||978.4|0
1618299710000|2021-04-13 07:41:50|979|978.6|979|978.6|979|978.8|979|978.6|444
1618299720000|2021-04-13 07:42:00||978.8||978.6||978.8||978.6|2114
1618299730000|2021-04-13 07:42:10||978.8||978.6||978.8||978.6|2261
1618299740000|2021-04-13 07:42:20|978.8||979||979||978.8||2407
1618299750000|2021-04-13 07:42:30|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|3578
1618299770000|2021-04-13 07:42:50|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|3286
1618299790000|2021-04-13 07:43:10|978.4|978.4|978.4|978|978.4|978.4|978.4|978|1696
1618299800000|2021-04-13 07:43:20|978.2|977.8|978|977.6|978.2|977.8|978|977.6|1122
1618299810000|2021-04-13 07:43:30|977.8|977.4|977.6|977.2|977.8|977.4|977.6|977.2|2003
1618299820000|2021-04-13 07:43:40|977.8|977.4|977.8|977.6|977.8|977.6|977.8|977.4|1813
1618299830000|2021-04-13 07:43:50|977.6|977.4|977.8|977.4|977.8|977.4|977.6|977.4|2060
1618299840000|2021-04-13 07:44:00|977.6|977.2|977.4|977.2|977.6|977.2|977.4|977|5190
1618299850000|2021-04-13 07:44:10|977.6|977|977.8|977.2|977.8|977.2|977.6|977|5624
1618299920000|2021-04-13 07:45:20|977.6|977.4|977.8|977.4|977.8|977.4|977.6|977.4|5754
1618299930000|2021-04-13 07:45:30|977.6|977.2|977.8|977.4|977.8|977.4|977.6|977.2|256
1618299940000|2021-04-13 07:45:40|977.6||977.8||977.8||977.6||1636
1618299960000|2021-04-13 07:46:00|977.6|977|977.6|977.2|977.8|977.2|977.2|977|30343
1618299990000|2021-04-13 07:46:30|977.8|977.4|977.6|977.2|977.8|977.4|977.4|977.2|3179
1618300000000|2021-04-13 07:46:40|977.8|977.4|977.6|977.2|977.8|977.4|977.6|977.2|2534
1618300010000|2021-04-13 07:46:50|||||||||150
1618300020000|2021-04-13 07:47:00|977.8||977.8||977.8||977.6||900
1618300050000|2021-04-13 07:47:30|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|192
1618300060000|2021-04-13 07:47:40|977.4|977.2|977.4|977.2|977.6|977.2|977.4|977.2|2368
1618300080000|2021-04-13 07:48:00|977.2|977|977|976.6|977.2|977|976.8|976.6|14376
1618300090000|2021-04-13 07:48:10|976.8|976.4|976.6|976.4|976.8|976.4|976.6|976.4|1290
1618300100000|2021-04-13 07:48:20|976.4|976.2|976.2|976|976.4|976.2|976.2|976|4364
1618300110000|2021-04-13 07:48:30|976|975.8|976.2|975.8|976.2|975.8|976|975.8|23382
1618300120000|2021-04-13 07:48:40||976||976||976||976|305
1618300130000|2021-04-13 07:48:50|||||||||1000
1618300150000|2021-04-13 07:49:10|976.4|976.2|976.6|976.2|976.6|976.4|976.4|976|6931
1618300170000|2021-04-13 07:49:30||976.4||976.4||976.4||976.4|0
1618300180000|2021-04-13 07:49:40|976.8|976.6|976.8|976.6|976.8|976.6|976.6|976.4|4514
1618300190000|2021-04-13 07:49:50||976.4||976.4||976.4||976.4|1939
1618300200000|2021-04-13 07:50:00|976.6|976.2|976.6|976.2|976.8|976.2|976.6|976.2|113
1618300220000|2021-04-13 07:50:20|||||||||178
1618300230000|2021-04-13 07:50:30|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|0
1618300260000|2021-04-13 07:51:00|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|4085
1618300300000|2021-04-13 07:51:40|976.8|976.4|977.2|976.8|977.2|976.8|976.8|976.4|5713
1618300320000|2021-04-13 07:52:00||977||977||977||976.8|215
1618300330000|2021-04-13 07:52:10|977.4|977.2|978.4|978|978.4|978|977.4|977.2|13833
1618300350000|2021-04-13 07:52:30|978.6|978.4|979|978.6|979|978.6|978.6|978.4|5887
1618300360000|2021-04-13 07:52:40|979.2|978.8|979.8|979.4|979.8|979.4|979.2|978.8|26318
1618300370000|2021-04-13 07:52:50|980|979.6|979.8|979.4|980.2|980|979.8|979.4|99475
1618300380000|2021-04-13 07:53:00|980|979.6|980|979.4|980|979.6|979.8|979.4|15864
1618300390000|2021-04-13 07:53:10|979.8||979.8||979.8||979.8||0
1618300400000|2021-04-13 07:53:20|979.6|979.2|979.6|979.2|979.8|979.4|979.4|979.2|22587
1618300410000|2021-04-13 07:53:30||979.4||979.2||979.4||979.2|5983
1618300420000|2021-04-13 07:53:40|979.8|979.4|980.4|980|980.4|980.2|979.8|979.2|43011
1618300430000|2021-04-13 07:53:50|980.2|979.8|980|979.6|980.2|979.8|980|979.6|3228
1618300440000|2021-04-13 07:54:00|980.2||980.2||980.2||980.2||0
1618300450000|2021-04-13 07:54:10|980|979.4|979.6|979.2|980|979.4|979.6|979.2|1973
1618300470000|2021-04-13 07:54:30|979.4|979|979|978.6|979.6|979|979|978.4|17654
1618300480000|2021-04-13 07:54:40|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|2070
1618300490000|2021-04-13 07:54:50|979||978.8||979||978.8||0
1618300500000|2021-04-13 07:55:00|978.6|978.2|978.6|978.2|978.8|978.2|978.6|978.2|3586
1618300520000|2021-04-13 07:55:20|978.4||978.6||978.6||978.4||2181
1618300530000|2021-04-13 07:55:30|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|1210
1618300540000|2021-04-13 07:55:40|||||||||1000
1618300550000|2021-04-13 07:55:50|978.6|978.2|978.2|977.8|978.8|978.2|978|977.8|2810
1618300560000|2021-04-13 07:56:00|978|978|978.2|977.8|978.2|978|978|977.8|3024
1618300570000|2021-04-13 07:56:10|978|978|978.8|978.6|979|978.6|978|978|21003
1618300580000|2021-04-13 07:56:20|||||||||112
1618300590000|2021-04-13 07:56:30|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|1948
1618300600000|2021-04-13 07:56:40||978.2||978.2||978.2||978.2|2832
1618300610000|2021-04-13 07:56:50||978||978||978||978|0
1618300650000|2021-04-13 07:57:30||978.2||978.2||978.2||978.2|3005
1618300660000|2021-04-13 07:57:40|978.4|978|978.2|977.8|978.4|978|978|977.6|9529
1618300680000|2021-04-13 07:58:00|978.4|978|978.4|978|978.4|978|978.4|978|1246
1618300710000|2021-04-13 07:58:30|978.6|978.2|978.8|978.4|978.8|978.4|978.6|978.2|5252
1618300720000|2021-04-13 07:58:40|979|978.6|979.8|979.4|980.2|979.8|979|978.4|152617
1618300740000|2021-04-13 07:59:00|||||||||823
1618300750000|2021-04-13 07:59:10|980|979.6|979|978.6|980|979.6|979|978.6|10154
1618300760000|2021-04-13 07:59:20|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|0
1618300770000|2021-04-13 07:59:30||978.6||978.6||978.6||978.6|0
1618300790000|2021-04-13 07:59:50|979|978.8|979|978.8|979|978.8|978.8|978.8|4210
1618300800000|2021-04-13 08:00:00||978.6||978.6||978.6||978.6|1126
1618300810000|2021-04-13 08:00:10|978.8|978.4|978.6|978.4|979|978.4|978.6|978.4|2619
1618300820000|2021-04-13 08:00:20|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|2205
1618300830000|2021-04-13 08:00:30|979|978.4|978.8|978.4|979|978.8|978.8|978.4|18087
1618300840000|2021-04-13 08:00:40|979|978.6|979|978.8|979|978.8|978.8|978.6|3583
1618300850000|2021-04-13 08:00:50|979.2|979|979|978.6|979.4|979.2|979|978.6|137785
1618300870000|2021-04-13 08:01:10|978.8|978.4|978.6|978.2|978.8|978.6|978.6|978.2|7835
1618300880000|2021-04-13 08:01:20|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|287
1618300910000|2021-04-13 08:01:50|978.6|978.2|978.4|978|978.6|978.2|978.4|978|6967
1618300920000|2021-04-13 08:02:00|||||||||125
1618300930000|2021-04-13 08:02:10|978.2|977.8|978|977.6|978.2|977.8|978|977.4|8902
1618300940000|2021-04-13 08:02:20|977.8|977.4|977.6|977.4|977.8|977.4|977.6|977.4|1235
1618300950000|2021-04-13 08:02:30|||||||||108
1618300960000|2021-04-13 08:02:40|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|647
1618300970000|2021-04-13 08:02:50|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.2|1491
1618300980000|2021-04-13 08:03:00|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|667
1618301000000|2021-04-13 08:03:20|977.2|977|977.4|977|977.8|977.6|977.2|977|25244
1618301010000|2021-04-13 08:03:30|977.6|977.2|978.4|978|978.4|978|977.6|977.2|16313
1618301020000|2021-04-13 08:03:40|978.2|977.8|978|977.8|978.2|977.8|978|977.8|3749
1618301030000|2021-04-13 08:03:50|978.2|977.6|978.2|977.8|978.2|977.8|978.2|977.6|1849
1618301040000|2021-04-13 08:04:00||978||978||978||978|0
1618301050000|2021-04-13 08:04:10|978.4|978.2|978.6|978.2|978.6|978.4|978.4|978.2|2841
1618301060000|2021-04-13 08:04:20||978.4||978.2||978.4||978.2|1200
1618301080000|2021-04-13 08:04:40|||||||||100
1618301100000|2021-04-13 08:05:00|978.8|978.4|979|978.8|979.2|979|978.8|978.4|6230
1618301120000|2021-04-13 08:05:20|979.2|979|979.2|978.8|979.2|979|979|978.8|3323
1618301130000|2021-04-13 08:05:30|979|979|979|978.8|979|979|978.8|978.4|7385
1618301140000|2021-04-13 08:05:40|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|1900
1618301150000|2021-04-13 08:05:50|978.6|978.4|978.6|978.2|978.8|978.6|978.4|978.2|3747
1618301160000|2021-04-13 08:06:00|978.4|978|977.8|977.6|978.4|978|977.8|977.6|13109
1618301170000|2021-04-13 08:06:10|978|977.8|978.2|977.8|978.2|977.8|978|977.8|2276
1618301180000|2021-04-13 08:06:20|978.4|978|979|978.6|979|978.8|978.4|978|7746
1618301200000|2021-04-13 08:06:40||978.8||978.6||978.8||978.6|2030
1618301220000|2021-04-13 08:07:00|979.4|978.8|979.6|979.4|979.6|979.4|979.2|978.8|17235
1618301240000|2021-04-13 08:07:20|979.4|979.2|979.4|979.2|979.6|979.4|979.4|979.2|2790
1618301260000|2021-04-13 08:07:40|979.2|979|978.8|978.4|979.4|979|978.8|978.4|10694
1618301270000|2021-04-13 08:07:50||978.6||978.6||978.6||978.6|0
1618301280000|2021-04-13 08:08:00|979|978.8|979.4|979|979.4|979.2|979|978.8|14333
1618301300000|2021-04-13 08:08:20|979.6|979.2|979.6|979.4|979.6|979.4|979.6|979.2|1661
1618301310000|2021-04-13 08:08:30|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|3248
1618301320000|2021-04-13 08:08:40|979.6||979.6||979.6||979.6||0
1618301340000|2021-04-13 08:09:00|979.4|979|979.4|979.2|979.6|979.2|979.2|979|5490
1618301370000|2021-04-13 08:09:30|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|2874
1618301380000|2021-04-13 08:09:40|979.8|979.6|980|979.8|980.4|980|979.8|979.6|12024
1618301390000|2021-04-13 08:09:50|979.8|979.6|979.6|979.4|979.8|979.6|979.6|979.2|3538
1618301400000|2021-04-13 08:10:00|||||||||371
1618301410000|2021-04-13 08:10:10|||||||||88
1618301440000|2021-04-13 08:10:40|979.4|979.2|979|978.8|979.4|979.2|979|978.8|3635
1618301460000|2021-04-13 08:11:00|979.2|979|979.6|979.2|979.6|979.2|979.2|979|13445
1618301490000|2021-04-13 08:11:30|979.4|979|979.4|979|979.4|979|979.2|979|6632
1618301520000|2021-04-13 08:12:00|||||||||250
1618301530000|2021-04-13 08:12:10|||||||||1815
1618301540000|2021-04-13 08:12:20|979.2|978.8|978.4|978|979.4|978.8|978.2|978|23721
1618301550000|2021-04-13 08:12:30|978.6|978.2|979.4|979.2|979.4|979.2|978.6|978.2|5044
1618301560000|2021-04-13 08:12:40|979.6|979.4|980.2|979.8|980.2|979.8|979.6|979.4|9269
1618301570000|2021-04-13 08:12:50|||||||||7760
1618301590000|2021-04-13 08:13:10|980|979.6|979.8|979.6|980|979.6|979.8|979.6|1543
1618301600000|2021-04-13 08:13:20|979.6|979.4|979.8|979.4|979.8|979.6|979.6|979.4|6791
1618301610000|2021-04-13 08:13:30|980|979.6|980.8|980.4|980.8|980.4|980|979.4|4844
1618301620000|2021-04-13 08:13:40|981|980.6|980.8|980.2|981|980.6|980.6|980.2|801
1618301630000|2021-04-13 08:13:50|980.6|980.4|980.4|980|980.6|980.4|979.6|979.2|7010
1618301640000|2021-04-13 08:14:00|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|0
1618301660000|2021-04-13 08:14:20|980.4|980.4|979.8|979.4|980.4|980.4|979.8|979.4|5139
1618301670000|2021-04-13 08:14:30|979.6|979.2|979.8|979.6|979.8|979.6|979.6|979.2|1735
1618301680000|2021-04-13 08:14:40|||||||||1726
1618301690000|2021-04-13 08:14:50|980|979.8|980.6|980.2|980.6|980.2|980|979.8|3890
1618301700000|2021-04-13 08:15:00|980.4|980|980|979.8|980.4|980|980|979.8|3871
1618301710000|2021-04-13 08:15:10|979.8|979.6|980.2|980|980.2|980|979.6|979.4|9392
1618301720000|2021-04-13 08:15:20|980|979.8|979.8|979.4|980.2|979.8|979.8|979.4|777
1618301740000|2021-04-13 08:15:40|980|979.6|980.2|980|980.2|980|980|979.6|1494
1618301770000|2021-04-13 08:16:10|980|979.8|980|979.8|980.2|979.8|980|979.8|3133
1618301780000|2021-04-13 08:16:20|980.2|980|980.2|980|980.2|980|980.2|980|307
1618301790000|2021-04-13 08:16:30|980.4|980.2|980.6|980.4|980.6|980.4|980.4|980.2|2473
1618301800000|2021-04-13 08:16:40|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|1899
1618301840000|2021-04-13 08:17:20|981|980.8|980.8|980.6|981|980.8|980.6|980.4|9654
1618301850000|2021-04-13 08:17:30|||||||||500
1618301860000|2021-04-13 08:17:40|981|980.8|981|980.8|981|980.8|981|980.8|1629
1618301870000|2021-04-13 08:17:50|||||||||1720
1618301880000|2021-04-13 08:18:00|980.8|980.6|981|980.6|981|980.8|980.8|980.6|5020
1618301890000|2021-04-13 08:18:10|981.2|980.8|981.8|981.4|981.8|981.4|981.2|980.8|4098
1618301940000|2021-04-13 08:19:00|981.6|981.6|981.8|981.4|981.8|981.6|981.2|981|14181
1618301970000|2021-04-13 08:19:30|981.6|981.2|981.6|981.2|981.6|981.2|981.4|981.2|6110
1618301980000|2021-04-13 08:19:40||981.4||981.2||981.4||981.2|0
1618302000000|2021-04-13 08:20:00|981.8|981.4|982.2|982|982.2|982|981.8|981.4|9314
1618302010000|2021-04-13 08:20:10|982.4|982.2|982.4|982.2|982.6|982.4|982.4|982.2|2319
1618302020000|2021-04-13 08:20:20|982.2|982|982.4|982|982.4|982|982.2|982|2136
1618302040000|2021-04-13 08:20:40||982.2||982.2||982.2||982.2|45
1618302060000|2021-04-13 08:21:00|982.2|982|982.2|982|982.2|982|982.2|982|5243
1618302070000|2021-04-13 08:21:10|982.4|982.2|983|982.6|983|982.6|982.4|982.2|5503
1618302080000|2021-04-13 08:21:20|983.2|982.8|983.6|983.2|983.6|983.2|983|982.6|19889
1618302090000|2021-04-13 08:21:30|983.8|983.4|984.4|984|984.4|984|983.8|983.4|14855
1618302100000|2021-04-13 08:21:40|984.6|984.2|985.4|985|985.4|985.2|984.6|984.2|5729
1618302110000|2021-04-13 08:21:50|985.2|984.8|984.8|984.4|985.2|985|984.8|984.2|14282
1618302130000|2021-04-13 08:22:10|||||||||500
1618302150000|2021-04-13 08:22:30|984.6|984.6|984.2|983.8|984.6|984.6|984.2|983.8|9864
1618302160000|2021-04-13 08:22:40|984.4|984|985.2|984.6|985.2|985|984.4|984|8680
1618302170000|2021-04-13 08:22:50|985|984.4|984.8|984.4|985.2|984.4|984.6|984.2|25202
1618302180000|2021-04-13 08:23:00|985|984.6|985.2|985|985.2|985|985|984.4|1227
1618302210000|2021-04-13 08:23:30|985.4|985.2|986.2|985.6|986.2|985.6|985.4|985.2|3541
1618302220000|2021-04-13 08:23:40|986|985.8|986|985.8|986.2|985.8|986|985.6|321
1618302230000|2021-04-13 08:23:50||985.6||985.8||985.8||985.6|3176
1618302240000|2021-04-13 08:24:00|986.2||986||986.2||986||477
1618302250000|2021-04-13 08:24:10|986.2|986|986.2|985.8|986.2|986|986.2|985.8|2000
1618302260000|2021-04-13 08:24:20|986.4|986|986.4|985.8|987|986.6|986.4|985.8|14984
1618302280000|2021-04-13 08:24:40||986||986||986||985.8|0
1618302290000|2021-04-13 08:24:50|||||||||200
1618302300000|2021-04-13 08:25:00||986.2||986.2||986.2||986.2|3114
1618302310000|2021-04-13 08:25:10|986.6|986.4|987|986.6|987|986.6|986.6|986.4|26
1618302320000|2021-04-13 08:25:20|986.8|986.4|987|986.6|987|986.6|986.8|986.4|6380
1618302330000|2021-04-13 08:25:30||986.8||986.8||986.8||986.8|1736
1618302340000|2021-04-13 08:25:40|987.2|987|987.2|986.8|987.8|987.2|987.2|986.8|20005
1618302350000|2021-04-13 08:25:50||987||987||987||987|465
1618302360000|2021-04-13 08:26:00|||||||||200
1618302370000|2021-04-13 08:26:10|987.4|987.2|987.8|987.4|988|987.4|987.4|987|3340
1618302380000|2021-04-13 08:26:20|987.6|987.2|987.4|987|987.6|987.2|987.4|987|4258
1618302390000|2021-04-13 08:26:30|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987|26
1618302400000|2021-04-13 08:26:40|987.4|987|987.8|987.2|987.8|987.2|987.4|987|3571
1618302410000|2021-04-13 08:26:50|987.6|987|987.4|987|987.8|987|987.4|987|6532
1618302420000|2021-04-13 08:27:00|987.2|986.8|987|986.6|987.2|986.8|987|986.4|2217
1618302460000|2021-04-13 08:27:40|987.2|986.8|987.2|986.8|987.2|987|987.2|986.8|6304
1618302470000|2021-04-13 08:27:50|987|986.6|987|986.6|987|986.6|987|986.6|478
1618302500000|2021-04-13 08:28:20|986.8|986.4|986.6|986.2|986.8|986.4|986.6|986|3227
1618302540000|2021-04-13 08:29:00|986.8|986.4|986.8|986.4|986.8|986.6|986.8|986.4|2853
1618302550000|2021-04-13 08:29:10|986.6|986.2|986.4|986|986.6|986.2|986.4|986|2087
1618302560000|2021-04-13 08:29:20|986.2|985.8|986.4|985.8|986.4|985.8|986.2|985.8|1716
1618302570000|2021-04-13 08:29:30||986||986||986||986|0
1618302580000|2021-04-13 08:29:40|986.2|985.8|986.4|986|986.4|986|986.2|985.8|1200
1618302600000|2021-04-13 08:30:00|986.6|986.2|986.6|986.2|986.6|986.4|986.6|986.2|5122
1618302620000|2021-04-13 08:30:20|986.8|986.4|987.2|986.8|987.2|986.8|986.8|986.2|6504
1618302630000|2021-04-13 08:30:30|987|986.6|987|986.6|987|986.6|987|986.6|0
1618302640000|2021-04-13 08:30:40|987.2|986.8|987.4|987|987.4|987|987|986.6|5233
1618302650000|2021-04-13 08:30:50|987.2||987.2||987.2||987.2||0
1618302660000|2021-04-13 08:31:00||986.8||986.8||986.8||986.8|101
1618302670000|2021-04-13 08:31:10|987|987|987.2|986.8|987.2|987|987|986.8|2500
1618302680000|2021-04-13 08:31:20|987|986.6|987|986.6|987|986.8|987|986.6|7855
1618302690000|2021-04-13 08:31:30|986.8|986.4|986.4|986|986.8|986.4|986.4|986|1882
1618302700000|2021-04-13 08:31:40|986.6|986.2|987.4|987|987.4|987|986.6|986.2|14192
1618302710000|2021-04-13 08:31:50|987.6|987.2|987.4|987|987.6|987.2|987.4|987|5067
1618302720000|2021-04-13 08:32:00|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|0
1618302730000|2021-04-13 08:32:10|||||||||30
1618302750000|2021-04-13 08:32:30|987.4|987|987|986.4|987.4|987.2|987|986.4|6196
1618302760000|2021-04-13 08:32:40|987.2|986.6|987.8|987.4|987.8|987.6|987.2|986.6|13771
1618302770000|2021-04-13 08:32:50||987.6||987.6||987.6||987.6|0
1618302780000|2021-04-13 08:33:00|987.6|987.4|987.6|987.4|987.8|987.4|987.6|987.4|1144
1618302790000|2021-04-13 08:33:10|987.4|987.2|987.2|986.8|987.4|987.2|987.2|986.8|423
1618302800000|2021-04-13 08:33:20||987||986.8||987||986.8|1500
1618302810000|2021-04-13 08:33:30|987.4|987|987.4|987|987.4|987|987.4|987|829
1618302820000|2021-04-13 08:33:40|987.2|986.8|987|986.6|987.2|986.8|987|986.6|6184
1618302830000|2021-04-13 08:33:50|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|1000
1618302840000|2021-04-13 08:34:00|987|986.6|987|986.6|987|986.8|987|986.6|1000
1618302850000|2021-04-13 08:34:10|987.2|986.8|987.2|987|987.2|987|987|986.8|653
1618302860000|2021-04-13 08:34:20|987.4|986.8|987.6|987.2|987.8|987.4|987.4|986.8|2792
1618302870000|2021-04-13 08:34:30|987.4|987|987.6|987.2|987.6|987.2|987.4|987|5565
1618302880000|2021-04-13 08:34:40|987.4|987|987.6|987.2|987.6|987.2|987.4|987|1581
1618302890000|2021-04-13 08:34:50||987.4||987.4||987.4||987.2|1000
1618302910000|2021-04-13 08:35:10||987.2||987.2||987.2||987.2|0
1618302930000|2021-04-13 08:35:30|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|3104
1618302940000|2021-04-13 08:35:40|988|987.6|988.2|987.8|988.2|988|987.8|987.4|23326
1618302950000|2021-04-13 08:35:50|988.4|988.2|988.2|988|988.4|988.2|988.2|988|10189
1618302970000|2021-04-13 08:36:10|988.4|987.8|988.4|988|988.6|988.2|988.2|987.8|2425
1618302980000|2021-04-13 08:36:20|988.2|987.8|987.8|987.2|988.2|988|987.6|987.2|1542
1618302990000|2021-04-13 08:36:30||987.4||987.4||987.4||987.4|0
1618303000000|2021-04-13 08:36:40|988|987.6|988.4|988.2|988.4|988.2|988|987.6|2498
1618303010000|2021-04-13 08:36:50|988.2|988|988.4|988|988.4|988|988.2|988|527
1618303030000|2021-04-13 08:37:10|988.6|988.2|988.6|988.2|988.6|988.4|988.6|988.2|4800
1618303060000|2021-04-13 08:37:40|988.8|988.4|988.8|988.4|988.8|988.6|988.8|988.4|2437
1618303080000|2021-04-13 08:38:00|988.6|988.2|988.6|988.2|988.6|988.2|988.4|988|4323
1618303090000|2021-04-13 08:38:10|988.4|988|988.6|988.2|988.6|988.2|988.4|988|2456
1618303100000|2021-04-13 08:38:20|988.4|988|988.4|988|988.4|988|988.4|988|0
1618303110000|2021-04-13 08:38:30|988.2|987.8|988|987.6|988.2|987.8|987.8|987.4|1815
1618303120000|2021-04-13 08:38:40|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.8|1115
1618303150000|2021-04-13 08:39:10||988||987.8||988||987.8|2931
1618303170000|2021-04-13 08:39:30|988|987.6|987.4|987|988|987.6|987.4|987|15362
1618303180000|2021-04-13 08:39:40|987.2|986.8|986.8|986.4|987.2|986.8|986.8|986.4|2679
1618303190000|2021-04-13 08:39:50|987|986.6|987.2|986.8|987.2|986.8|987|986.6|6882
1618303200000|2021-04-13 08:40:00|987|986.6|987.2|986.8|987.2|986.8|987|986.6|1817
1618303230000|2021-04-13 08:40:30|987.4|987|987.4|987.2|987.4|987.2|987.4|987|1808
1618303240000|2021-04-13 08:40:40|987.2|987|987|986.6|987.4|987|987|986.6|690
1618303250000|2021-04-13 08:40:50|986.8|986.4|986.4|986|986.8|986.4|986.4|986|894
1618303260000|2021-04-13 08:41:00|986.2|985.8|985.8|985.6|986.2|985.8|985.4|985.2|16578
1618303270000|2021-04-13 08:41:10||985.4||985.4||985.4||985.4|3929
1618303290000|2021-04-13 08:41:30|986|985.6|986.4|986.2|986.4|986.2|985.8|985.6|14742
1618303310000|2021-04-13 08:41:50|986.6|986.4|987|986.6|987.2|986.8|986.6|986.4|3376
1618303320000|2021-04-13 08:42:00|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|0
1618303330000|2021-04-13 08:42:10|987|986.6|987|986.6|987|986.8|987|986.6|486
1618303340000|2021-04-13 08:42:20|987.2|986.8|987|986.8|987.2|986.8|987|986.8|1197
1618303350000|2021-04-13 08:42:30|987.2|987|989|988.6|989|988.6|987.2|986.8|13307
1618303360000|2021-04-13 08:42:40||988.8||988.6||988.8||988.6|194
1618303370000|2021-04-13 08:42:50|988.8|988.4|988.8|988.2|988.8|988.4|988.6|988.2|3751
1618303380000|2021-04-13 08:43:00|989|988.4|988.8|988.6|989|988.6|988.8|988.4|0
1618303400000|2021-04-13 08:43:20|||||||||150
1618303410000|2021-04-13 08:43:30|988.6|988.4|988.8|988.4|988.8|988.4|988.6|988.4|3622
1618303420000|2021-04-13 08:43:40|989|988.6|989|988.6|989|988.6|989|988.6|810
1618303440000|2021-04-13 08:44:00|988.8|988.4|988.4|988|989|988.4|988.4|988|2631
1618303450000|2021-04-13 08:44:10|988.6|988.4|988.8|988.4|988.8|988.4|988.6|988.4|1943
1618303460000|2021-04-13 08:44:20|989|988.6|989|988.6|989|988.6|988.8|988.4|2473
1618303470000|2021-04-13 08:44:30||988.4||988.6||988.6||988.4|0
1618303480000|2021-04-13 08:44:40|989.2|988.8|989.2|988.8|989.2|988.8|989.2|988.6|4909
1618303490000|2021-04-13 08:44:50|989|988.6|989|988.6|989|988.6|989|988.6|0
1618303500000|2021-04-13 08:45:00|989.2|988.8|989.2|988.8|989.2|988.8|989.2|988.8|6526
1618303520000|2021-04-13 08:45:20||989||989||989||989|0
1618303530000|2021-04-13 08:45:30|989.4||989.4||989.4||989.4||267
1618303550000|2021-04-13 08:45:50|989.2|988.8|988|987.6|989.2|988.8|988|987.6|11150
1618303560000|2021-04-13 08:46:00|988.2|987.8|988|987.8|988.2|987.8|988|987.6|6115
1618303570000|2021-04-13 08:46:10|988.2|988|988.6|988.2|988.6|988.2|988.2|988|2769
1618303600000|2021-04-13 08:46:40|988.8|988.4|989|988.6|989|988.6|988.8|988.4|1139
1618303620000|2021-04-13 08:47:00|988.8|988.4|988.8|988.4|988.8|988.4|988.8|988.4|455
1618303630000|2021-04-13 08:47:10|989|988.6|988.6|988.2|989|988.6|988.6|988.2|3359
1618303660000|2021-04-13 08:47:40|988.4|988|988.2|987.8|988.4|988|988.2|987.8|565
1618303680000|2021-04-13 08:48:00||988||987.8||988||987.8|1050
1618303690000|2021-04-13 08:48:10|988.4|988|989|988.6|989|988.6|988.4|988|5416
1618303720000|2021-04-13 08:48:40||988.8||988.6||988.8||988.6|5284
1618303740000|2021-04-13 08:49:00|988.8|988.4|988.8|988.4|988.8|988.4|988.8|988.4|2588
1618303760000|2021-04-13 08:49:20|989|988.6|989.4|989.2|989.4|989.2|989|988.6|5663
1618303770000|2021-04-13 08:49:30|989.2|989|989.2|988.8|989.4|989|989.2|988.8|2324
1618303780000|2021-04-13 08:49:40|989.4|989|989.4|989|989.4|989|989.4|989|35
1618303800000|2021-04-13 08:50:00|989.2|989.2|989.4|989|989.4|989.2|989.2|989|2597
1618303830000|2021-04-13 08:50:30|989.2|988.8|989|988.6|989.2|988.8|989|988.6|1382
1618303840000|2021-04-13 08:50:40||988.8||988.8||988.8||988.6|1000
1618303870000|2021-04-13 08:51:10|||||||||2000
1618303900000|2021-04-13 08:51:40|989.2|989|989.4|989.2|989.6|989.4|989.2|988.8|15159
1618303950000|2021-04-13 08:52:30|989.2|989|989|988.6|989.2|989|989|988.6|6402
1618303960000|2021-04-13 08:52:40||988.8||988.6||988.8||988.6|1566
1618304010000|2021-04-13 08:53:30|988.8|988.4|988.6|988.2|988.8|988.4|988.4|988.2|4655
1618304030000|2021-04-13 08:53:50|988.8|988.4|989.2|989|989.2|989|988.8|988.4|9197
1618304050000|2021-04-13 08:54:10|||||||||500
1618304100000|2021-04-13 08:55:00|||||||||3
1618304110000|2021-04-13 08:55:10|989|988.8|988.8|988.6|989.2|988.8|988.8|988.6|10179
1618304120000|2021-04-13 08:55:20|989|988.8|988.8|988.6|989|988.8|988.8|988.6|523
1618304130000|2021-04-13 08:55:30|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.4|400
1618304140000|2021-04-13 08:55:40|988.8|988.6|989.2|988.8|989.2|988.8|988.8|988.6|5175
1618304160000|2021-04-13 08:56:00|989|988.6|988.4|988|989|988.6|988.4|988|3071
1618304170000|2021-04-13 08:56:10|988.2||988.2||988.2||988.2||2101
1618304180000|2021-04-13 08:56:20|988.4||988.4||988.4||988.4||1110
1618304200000|2021-04-13 08:56:40|988.6|988.2|988.8|988.4|988.8|988.4|988.6|988.2|7663
1618304210000|2021-04-13 08:56:50|988.6|988.2|988.2|987.8|988.6|988.2|988|987.8|1730
1618304220000|2021-04-13 08:57:00|988|987.6|988|987.8|988|987.8|987.4|987.2|3453
1618304230000|2021-04-13 08:57:10||987.6||987.6||987.6||987.6|0
1618304240000|2021-04-13 08:57:20|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|8
1618304270000|2021-04-13 08:57:50|||||||||50
1618304300000|2021-04-13 08:58:20|987.6|987.2|987.4|987.2|987.6|987.2|987.4|987.2|1636
1618304340000|2021-04-13 08:59:00|987.2|987|987|986.6|987.2|987|987|986.6|4261
1618304370000|2021-04-13 08:59:30|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|8324
1618304380000|2021-04-13 08:59:40||987||987||987||987|2085
1618304390000|2021-04-13 08:59:50|987.4||987.6||987.6||987.4||2902
1618304410000|2021-04-13 09:00:10|987.8|987.2|987.8|987.4|987.8|987.4|987.6|987.2|1517
1618304420000|2021-04-13 09:00:20|987.6|987.2|987.6|987.4|987.6|987.4|987.6|987.2|1623
1618304430000|2021-04-13 09:00:30||987.2||987.2||987.2||987|3952
1618304460000|2021-04-13 09:01:00|||||||||300
1618304470000|2021-04-13 09:01:10|987.4|987|987.4|987|987.6|987.2|987.4|987|5713
1618304480000|2021-04-13 09:01:20|987.6|987.2|987.4|987|987.6|987.2|987.4|987|100
1618304520000|2021-04-13 09:02:00|987.2|986.8|986.6|986.2|987.2|986.8|986.6|986.2|3757
1618304530000|2021-04-13 09:02:10|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.2|3371
1618304560000|2021-04-13 09:02:40|987|986.6|987|986.8|987|986.8|987|986.6|2257
1618304570000|2021-04-13 09:02:50|987.2|987|987.2|986.8|987.2|987|987.2|986.8|1158
1618304590000|2021-04-13 09:03:10|987.4|987|987.4|987.2|987.4|987.2|987.4|987|1662
1618304600000|2021-04-13 09:03:20|987.2|987|987.2|986.8|987.4|987|987.2|986.8|1765
1618304610000|2021-04-13 09:03:30|987.4|987|987.6|987.2|987.6|987.2|987.4|987|9357
1618304620000|2021-04-13 09:03:40|987.4||987.4||987.4||987.4||0
1618304640000|2021-04-13 09:04:00|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.2|470
1618304650000|2021-04-13 09:04:10|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.4|1362
1618304670000|2021-04-13 09:04:30||987.4||987.6||987.6||987.4|1172
1618304680000|2021-04-13 09:04:40||987.4||987.4||987.4||987.4|586
1618304690000|2021-04-13 09:04:50|988|987.6|987.8|987.6|988|987.8|987.8|987.4|2330
1618304700000|2021-04-13 09:05:00|987.6|987.4|987.6|987.4|987.8|987.4|987.6|987.4|13
1618304710000|2021-04-13 09:05:10|987.4|987.2|987.2|987|987.6|987.2|987|986.8|3676
1618304720000|2021-04-13 09:05:20|987|986.8|986.6|986|987.2|987|986.2|986|35603
1618304730000|2021-04-13 09:05:30|986.8|986.2|987|986.8|987.2|987|986.8|986.2|9174
1618304740000|2021-04-13 09:05:40||986.6||986.6||986.6||986.6|0
1618304750000|2021-04-13 09:05:50|987.2|986.8|987.2|987|987.2|987|987.2|986.8|0
1618304760000|2021-04-13 09:06:00|987.4|987.2|987.2|986.8|987.4|987.2|987.2|986.8|1117
1618304770000|2021-04-13 09:06:10|987|986.6|987.4|987|987.6|987.2|987|986.6|11831
1618304790000|2021-04-13 09:06:30|987.2|986.8|987|986.6|987.2|986.8|987|986.6|1928
1618304800000|2021-04-13 09:06:40|986.6|986.4|986.8|986.6|986.8|986.6|986.6|986.4|5338
1618304820000|2021-04-13 09:07:00|987|986.4|986.8|986.6|987|986.6|986.6|986.4|1946
1618304850000|2021-04-13 09:07:30|987|986.8|987|986.6|987|986.8|986.8|986.6|3900
1618304860000|2021-04-13 09:07:40|986.8|986.4|987|986.6|987|986.6|986.6|986.4|3623
1618304920000|2021-04-13 09:08:40|986.8|986.4|987|986.8|987|986.8|986.6|986.4|11506
1618304940000|2021-04-13 09:09:00|||||||||1694
1618304950000|2021-04-13 09:09:10|986.8|986.6|987.4|987.2|987.4|987.2|986.8|986.4|6500
1618304960000|2021-04-13 09:09:20|987.6|987.4|987.8|987.4|987.8|987.4|987.6|987.2|6544
1618304970000|2021-04-13 09:09:30|988|987.6|987.4|987|988|987.6|987.2|987|5869
1618304990000|2021-04-13 09:09:50|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987|1238
1618305010000|2021-04-13 09:10:10||987.4||987.4||987.4||987.4|0
1618305020000|2021-04-13 09:10:20|987.8|987.6|987.8|987.4|987.8|987.6|987.8|987.4|5120
1618305040000|2021-04-13 09:10:40|988|987.6|988|987.6|988|987.6|988|987.6|748
1618305050000|2021-04-13 09:10:50|987.8|987.8|988.2|987.8|988.2|987.8|987.8|987.8|4964
1618305070000|2021-04-13 09:11:10|988|988|988.2|988|988.2|988|988|988|797
1618305100000|2021-04-13 09:11:40|988|987.8|988.2|987.8|988.2|987.8|988|987.8|2807
1618305150000|2021-04-13 09:12:30|988.4|988|988.4|988.2|988.4|988.2|988.4|988|2672
1618305160000|2021-04-13 09:12:40|||||||||1430
1618305170000|2021-04-13 09:12:50|988.6|988.4|988.8|988.4|988.8|988.4|988.4|988.2|22486
1618305180000|2021-04-13 09:13:00|989|988.6|989|988.6|989|988.8|989|988.6|5000
1618305190000|2021-04-13 09:13:10||988.8||988.8||988.8||988.8|3222
1618305200000|2021-04-13 09:13:20|988.8|988.6|988.8|988.6|988.8|988.6|988.8|988.6|1173
1618305210000|2021-04-13 09:13:30|||||||||400
1618305220000|2021-04-13 09:13:40|988.6|988.4|988.6|988.2|988.6|988.4|988.4|988.2|6579
1618305240000|2021-04-13 09:14:00||988.4||988.4||988.4||988.4|0
1618305250000|2021-04-13 09:14:10|||||||||500
1618305260000|2021-04-13 09:14:20|988.8|988.6|989|988.8|989|988.8|988.8|988.4|4588
1618305300000|2021-04-13 09:15:00|988.8|988.6|988.8|988.4|989|988.6|988.8|988.4|3128
1618305320000|2021-04-13 09:15:20||988.6||988.4||988.6||988.4|2000
1618305330000|2021-04-13 09:15:30|988.6|988.6|988.8|988.6|989|988.6|988.6|988.4|4050
1618305340000|2021-04-13 09:15:40|988.6|988.4|988.4|988|988.8|988.4|988.2|988|5814
1618305350000|2021-04-13 09:15:50|988.6|988.2|988.8|988.6|988.8|988.6|988.6|988.2|3936
1618305360000|2021-04-13 09:16:00|988.6|988.4|988.6|988.2|988.8|988.4|988.6|988.2|1318
1618305370000|2021-04-13 09:16:10|988.4||988.4||988.4||988.4||0
1618305380000|2021-04-13 09:16:20||988||988||988||988|0
1618305390000|2021-04-13 09:16:30||988.2||988.2||988.2||988.2|0
1618305400000|2021-04-13 09:16:40|988.2|988|988.2|988|988.2|988|988.2|988|0
1618305430000|2021-04-13 09:17:10|988|987.8|988|987.6|988|987.8|987.8|987.6|15807
1618305450000|2021-04-13 09:17:30|988.2|987.8|988.2|987.8|988.2|988|988.2|987.8|8508
1618305470000|2021-04-13 09:17:50||988||988||988||988|0
1618305480000|2021-04-13 09:18:00|988.4|988.2|988.2|988|988.4|988.2|988.2|988|4566
1618305490000|2021-04-13 09:18:10|988.4||988.4||988.4||988.2||105
1618305500000|2021-04-13 09:18:20|||||||||1
1618305510000|2021-04-13 09:18:30|988.2|987.8|988|987.8|988.2|987.8|988|987.8|307
1618305530000|2021-04-13 09:18:50|987.8|987.6|987.8|987.4|988|987.6|987.8|987.4|1111
1618305540000|2021-04-13 09:19:00|987.6|987.2|987.2|986.8|987.6|987.2|987|986.8|13226
1618305550000|2021-04-13 09:19:10|987.4|987|987.4|987|987.4|987.2|987.4|987|6858
1618305560000|2021-04-13 09:19:20|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|7
1618305580000|2021-04-13 09:19:40|987|986.6|987.4|987|987.4|987.2|986.8|986.6|10248
1618305590000|2021-04-13 09:19:50||987.2||987.2||987.2||987.2|0
1618305600000|2021-04-13 09:20:00|987.6|987.4|987.8|987.4|987.8|987.6|987.6|987.4|601
1618305610000|2021-04-13 09:20:10|987.6|987.2|987.6|987.2|987.6|987.2|987.4|987.2|9552
1618305620000|2021-04-13 09:20:20|987.4|987|987.4|987.2|987.4|987.2|987.2|987|4471
1618305630000|2021-04-13 09:20:30|||||||||4161
1618305640000|2021-04-13 09:20:40|987.2|987|987.2|986.8|987.2|987|987.2|986.8|8
1618305650000|2021-04-13 09:20:50|987.4|987|987.4|987|987.4|987|987.4|987|4855
1618305660000|2021-04-13 09:21:00|987.6|987.2|987.6|987.4|987.6|987.4|987.6|987.2|2540
1618305670000|2021-04-13 09:21:10|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987.2|40
1618305680000|2021-04-13 09:21:20|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.4|92
1618305690000|2021-04-13 09:21:30|987.4|987.2|987.2|986.8|987.4|987.2|987.2|986.8|5104
1618305700000|2021-04-13 09:21:40|987|986.6|987|986.6|987|986.6|987|986.6|0
1618305710000|2021-04-13 09:21:50||986.8||986.6||986.8||986.6|0
1618305730000|2021-04-13 09:22:10|987.2|986.8|987.2|987|987.2|987|987.2|986.8|4366
1618305740000|2021-04-13 09:22:20|987.4|987.2|987.6|987.2|987.6|987.4|987.4|987.2|2451
1618305750000|2021-04-13 09:22:30|987.4|987|987.4|987|987.4|987|987.4|987|0
1618305760000|2021-04-13 09:22:40|987.6|987.2|987.6|987.4|987.6|987.4|987.6|987.2|600
1618305780000|2021-04-13 09:23:00|987.4|987.2|987.2|986.8|987.4|987.2|987.2|986.8|2390
1618305790000|2021-04-13 09:23:10|987.4|987|987.6|987.2|987.6|987.4|987.4|987|474
1618305810000|2021-04-13 09:23:30||987.4||987.2||987.4||987.2|1500
1618305820000|2021-04-13 09:23:40|||||||||1100
1618305840000|2021-04-13 09:24:00||987.4||987.4||987.4||987.2|1604
1618305850000|2021-04-13 09:24:10|987.4|987.2|987.6|987.2|987.6|987.4|987.4|987.2|1469
1618305880000|2021-04-13 09:24:40||987.4||987.4||987.4||987.4|0
1618305890000|2021-04-13 09:24:50|987.8|987.6|988|987.6|988|987.8|987.8|987.6|10127
1618305900000|2021-04-13 09:25:00||987.8||987.8||987.8||987.8|1387
1618305910000|2021-04-13 09:25:10|987.8|987.6|987.8|987.4|987.8|987.6|987.8|987.4|22
1618305920000|2021-04-13 09:25:20|988|987.6|988|987.8|988|987.8|988|987.6|1000
1618305930000|2021-04-13 09:25:30|987.8|987.6|987.4|987|987.8|987.6|987.4|987|1500
1618305940000|2021-04-13 09:25:40|987.6|987.2|987.6|987.2|987.6|987.4|987.6|987.2|2689
1618305950000|2021-04-13 09:25:50|987.4|987|987.4|987.2|987.6|987.2|987.4|987|4798
1618305960000|2021-04-13 09:26:00||987||987||987||987|156
1618305980000|2021-04-13 09:26:20|987.6|987.2|987.6|987.2|987.6|987.4|987.6|987.2|9159
1618305990000|2021-04-13 09:26:30|987.4|987|987.2|987|987.6|987|987|986.8|4115
1618306020000|2021-04-13 09:27:00|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987.2|7245
1618306040000|2021-04-13 09:27:20|987.2|987|987.2|987|987.4|987|987.2|986.8|9131
1618306050000|2021-04-13 09:27:30|987|986.8|987.2|987|987.2|987|987|986.8|1671
1618306060000|2021-04-13 09:27:40||986.8||986.8||986.8||986.8|0
1618306080000|2021-04-13 09:28:00|987||987||987||987||511
1618306090000|2021-04-13 09:28:10|986.8|986.6|987|986.6|987|986.6|986.8|986.6|2592
1618306100000|2021-04-13 09:28:20|987.2|986.8|987|986.8|987.2|987|987|986.8|1624
1618306110000|2021-04-13 09:28:30|987.2||987.2||987.2||987.2||0
1618306120000|2021-04-13 09:28:40|987|986.6|987|986.8|987|986.8|987|986.6|2025
1618306130000|2021-04-13 09:28:50|987.2|987|987.2|987|987.2|987|987.2|987|1604
1618306140000|2021-04-13 09:29:00|987|986.8|986.8|986.6|987.2|986.8|986.8|986.6|23744
1618306150000|2021-04-13 09:29:10|986.6|986.4|986.6|986.4|986.6|986.4|986.6|986.4|3954
1618306160000|2021-04-13 09:29:20|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|1600
1618306170000|2021-04-13 09:29:30|987|986.8|987|986.6|987|986.8|987|986.6|5361
1618306200000|2021-04-13 09:30:00|986.8|986.8|986.6|986.2|986.8|986.8|986.4|986.2|33864
1618306210000|2021-04-13 09:30:10|986.8|986.4|987|986.8|987|986.8|986.8|986.4|10983
1618306220000|2021-04-13 09:30:20||986.6||986.6||986.6||986.6|3000
1618306240000|2021-04-13 09:30:40|986.8|986.8|986.8|986.6|987|986.8|986.8|986.6|1745
1618306250000|2021-04-13 09:30:50|986.6|986.4|986.8|986.6|986.8|986.6|986.6|986.4|1375
1618306270000|2021-04-13 09:31:10|||||||||9
1618306280000|2021-04-13 09:31:20|987|986.8|987|986.8|987|986.8|987|986.8|5128
1618306300000|2021-04-13 09:31:40|987.2|987|986.6|986.4|987.2|987|986.6|986.4|21648
1618306310000|2021-04-13 09:31:50|987.2|987|986.6|986.4|987.2|987|986.6|986.4|26035
1618306320000|2021-04-13 09:32:00|986.8|986.6|987|986.8|987|986.8|986.6|986.4|19650
1618306330000|2021-04-13 09:32:10|987.2|987|987.2|987|987.2|987|987.2|987|2799
1618306350000|2021-04-13 09:32:30|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987.2|922
1618306370000|2021-04-13 09:32:50|987.6|987.4|987.6|987.2|987.6|987.4|987.6|987.2|2689
1618306390000|2021-04-13 09:33:10|987.4|987|987.2|986.8|987.4|987|987.2|986.8|3899
1618306400000|2021-04-13 09:33:20|987|987|987|986.8|987|987|987|986.8|1500
1618306420000|2021-04-13 09:33:40|987.2|987|987.2|986.8|987.2|987|987.2|986.8|790
1618306460000|2021-04-13 09:34:20|987.4|987|987.4|987.2|987.6|987.4|987.4|986.8|16875
1618306470000|2021-04-13 09:34:30|987.6|987.4|988.4|988|988.4|988.2|987.6|987.4|15397
1618306490000|2021-04-13 09:34:50|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.8|1585
1618306500000|2021-04-13 09:35:00|988|987.6|988|987.6|988|987.6|987.8|987.6|1466
1618306510000|2021-04-13 09:35:10||987.8||987.6||987.8||987.6|1005
1618306520000|2021-04-13 09:35:20|988.2|987.8|988.4|988.2|988.4|988.2|988.2|987.6|2848
1618306560000|2021-04-13 09:36:00|988.2|988|988.2|988|988.2|988|988.2|988|552
1618306590000|2021-04-13 09:36:30|988.4|988.2|988.4|988|988.4|988.2|988.4|988|2940
1618306600000|2021-04-13 09:36:40|988.2|988.2|988.4|988|988.4|988.2|988.2|988|158
1618306650000|2021-04-13 09:37:30|988.6|988.2|989.4|989|989.4|989.2|988.6|988.2|18872
1618306660000|2021-04-13 09:37:40|989.2|988.8|989.4|989|989.4|989|989|988.8|7697
1618306670000|2021-04-13 09:37:50||989.2||989.2||989.2||989.2|0
1618306690000|2021-04-13 09:38:10|||||||||2123
1618306710000|2021-04-13 09:38:30|989.2|989|989.4|989.2|989.4|989.2|989.2|989|2814
1618306720000|2021-04-13 09:38:40|989.6|989.4|989.6|989.4|989.6|989.4|989.6|989.4|33600
1618306730000|2021-04-13 09:38:50|989.4|989.2|989.4|989|989.4|989.2|989.4|989|2817
1618306750000|2021-04-13 09:39:10|989.2|988.8|988.8|988.4|989.2|988.8|988.8|988.4|3081
1618306760000|2021-04-13 09:39:20|989|988.6|989|988.8|989|988.8|989|988.6|2111
1618306770000|2021-04-13 09:39:30|989.2|989|989|988.8|989.2|989|989|988.8|1712
1618306780000|2021-04-13 09:39:40|988.8|988.6|988.8|988.4|988.8|988.6|988.8|988.4|200
1618306790000|2021-04-13 09:39:50|989|988.6|989.6|989.4|989.6|989.4|989|988.6|19736
1618306800000|2021-04-13 09:40:00|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|2027
1618306820000|2021-04-13 09:40:20|989.6|989.4|989.6|989.4|989.6|989.4|989.6|989.4|805
1618306840000|2021-04-13 09:40:40|||||||||100
1618306850000|2021-04-13 09:40:50|989.8|989.6|990|989.8|990|989.8|989.8|989.6|2974
1618306860000|2021-04-13 09:41:00|989.8|989.6|989.6|989.4|990|989.6|989.6|989.4|5728
1618306870000|2021-04-13 09:41:10|989.8|989.2|989.4|989|989.8|989.2|989.4|989|4288
1618306880000|2021-04-13 09:41:20|989.2|988.8|988.8|988.4|989.2|988.8|988.8|988.4|5118
1618306890000|2021-04-13 09:41:30|989|988.6|989|988.6|989|988.8|989|988.6|0
1618306900000|2021-04-13 09:41:40|989.2|988.8|989.6|989.2|989.8|989.6|989.2|988.8|1159
1618306910000|2021-04-13 09:41:50|989.8|989.4|990|989.6|990.2|990|989.8|989.4|19587
1618306930000|2021-04-13 09:42:10|990.2|989.8|990.2|989.8|990.2|989.8|990.2|989.8|1974
1618306950000|2021-04-13 09:42:30|990|990|990.2|989.8|990.2|990|990|989.8|4203
1618306970000|2021-04-13 09:42:50|990|989.6|989.8|989.4|990|989.6|989.6|989.4|7960
1618306980000|2021-04-13 09:43:00|989.6|989.2|989.4|989|989.6|989.2|989.4|989|0
1618306990000|2021-04-13 09:43:10|989.6|989.2|989.8|989.6|989.8|989.6|989.6|989.2|2292
1618307020000|2021-04-13 09:43:40|||||||||720
1618307040000|2021-04-13 09:44:00|990|989.8|990.2|989.8|990.2|989.8|990|989.8|3327
1618307070000|2021-04-13 09:44:30|||||||||11
1618307090000|2021-04-13 09:44:50|990|989.6|989.8|989.4|990.2|989.6|989.6|989.4|9919
1618307100000|2021-04-13 09:45:00|989.6|989.2|989.6|989.2|989.6|989.2|989.4|989.2|2337
1618307150000|2021-04-13 09:45:50|989.4|989|989.2|988.8|989.4|989|989.2|988.8|8584
1618307160000|2021-04-13 09:46:00|989.4|989|989.4|989|989.4|989.2|989.2|989|10586
1618307180000|2021-04-13 09:46:20|989.2|988.8|988.6|988.2|989.2|988.8|988.6|988.2|6671
1618307190000|2021-04-13 09:46:30|988.4|988|988.8|988.4|988.8|988.6|988|987.8|25858
1618307200000|2021-04-13 09:46:40|989.2|988.6|989|988.6|989.2|989|989|988.6|19995
1618307220000|2021-04-13 09:47:00|988.8|988.8|988.8|988.4|989.2|989|988.6|988.4|38931
1618307230000|2021-04-13 09:47:10|988.6||988.6||988.6||988.6||0
1618307240000|2021-04-13 09:47:20|||||||||154
1618307250000|2021-04-13 09:47:30|988.8|988.6|989|988.6|989.6|989.4|988.6|988.4|101833
1618307260000|2021-04-13 09:47:40|988.6|988.4|989|988.6|989|988.6|988.6|988.2|20556
1618307270000|2021-04-13 09:47:50|988.8||988.8||988.8||988.8||492
1618307290000|2021-04-13 09:48:10|988.6|988.4|988.6|988.4|988.8|988.4|988.6|988.4|1943
1618307300000|2021-04-13 09:48:20|988.8|988.6|988.8|988.6|988.8|988.6|988.8|988.4|1969
1618307310000|2021-04-13 09:48:30|989|988.8|988.8|988.6|989|988.8|988.8|988.6|20474
1618307320000|2021-04-13 09:48:40|989||989||989||989||0
1618307330000|2021-04-13 09:48:50|988.8|988.8|989|988.8|989|988.8|988.8|988.8|6115
1618307340000|2021-04-13 09:49:00|989.4|989|989.2|988.8|989.4|989|989|988.6|19809
1618307350000|2021-04-13 09:49:10|989.4|989|989.4|989.2|989.4|989.2|989.4|989|6150
1618307360000|2021-04-13 09:49:20|989.2|989|989.4|989|989.4|989|989.2|989|6859
1618307370000|2021-04-13 09:49:30|989.6|989.2|990|989.6|990|989.6|989.6|989.2|2364
1618307380000|2021-04-13 09:49:40|989.8|989.8|990|989.8|990|989.8|989.8|989.6|526
1618307390000|2021-04-13 09:49:50|989.8|989.6|990|989.6|990|989.6|989.8|989.6|7900
1618307400000|2021-04-13 09:50:00|990.2|989.8|990|989.6|990.2|990|990|989.6|2739
1618307410000|2021-04-13 09:50:10|990.2|989.8|990|989.8|990.2|989.8|990|989.6|0
1618307420000|2021-04-13 09:50:20|990.2|990|990.2|989.8|990.2|990|990|989.8|7039
1618307440000|2021-04-13 09:50:40|990|989.6|990|989.6|990|989.6|989.8|989.6|6500
1618307480000|2021-04-13 09:51:20|989.8|989.2|989.4|989.2|990|989.4|989.4|989.2|14643
1618307500000|2021-04-13 09:51:40|||||||||10
1618307510000|2021-04-13 09:51:50|989.6|989.4|990|989.6|990|989.6|989.6|989.2|16201
1618307520000|2021-04-13 09:52:00|990.2|989.8|990.2|990|990.2|990|990.2|989.8|7039
1618307530000|2021-04-13 09:52:10|990.4|990.2|990.4|990|990.4|990.2|990.4|990|829
1618307540000|2021-04-13 09:52:20|990.6|990.2|991|990.8|991|990.8|990.6|990.2|15184
1618307550000|2021-04-13 09:52:30|990.8|990.6|990.8|990.6|990.8|990.6|990.8|990.6|1211
1618307560000|2021-04-13 09:52:40|991|990.8|991|990.8|991|990.8|991|990.8|4590
1618307570000|2021-04-13 09:52:50|991.2|991|991.2|991|991.4|991|991.2|990.8|15179
1618307580000|2021-04-13 09:53:00||990.8||991||991||990.8|2677
1618307600000|2021-04-13 09:53:20|991|990.8|990.8|990.4|991.2|991|990.8|990.4|5855
1618307610000|2021-04-13 09:53:30|991|990.6|991.2|991|991.2|991|991|990.4|11098
1618307640000|2021-04-13 09:54:00|991.4|991.2|991.6|991.2|991.6|991.2|991.4|991.2|4295
1618307690000|2021-04-13 09:54:50|991.4||991.4||991.6||991.4||979
1618307700000|2021-04-13 09:55:00|991.2|991|991.4|991.2|991.4|991.2|991.2|991|1256
1618307730000|2021-04-13 09:55:30|991.2|991|990.8|990.6|991.2|991|990.8|990.6|3215
1618307740000|2021-04-13 09:55:40|990.6|990.4|991|990.6|991|990.8|990.4|990.2|8768
1618307770000|2021-04-13 09:56:10|990.8|990.4|990.8|990.4|990.8|990.6|990.8|990.4|2278
1618307780000|2021-04-13 09:56:20|990.6|990.2|990.2|990|990.6|990.2|990.2|989.8|3285
1618307790000|2021-04-13 09:56:30|990|989.8|990.2|990|990.4|990.2|990|989.8|15771
1618307800000|2021-04-13 09:56:40|990.4|990.2|990.6|990.4|990.6|990.4|990.4|990.2|7316
1618307810000|2021-04-13 09:56:50|990.8||990.8||990.8||990.8||3286
1618307820000|2021-04-13 09:57:00|991|990.6|991|990.8|991|990.8|991|990.6|2452
1618307860000|2021-04-13 09:57:40|991.2|991|991.2|991|991.2|991|991.2|991|6084
1618307870000|2021-04-13 09:57:50|991.4|991.2|991.6|991.4|991.6|991.4|991.4|991.2|2202
1618307890000|2021-04-13 09:58:10|991.4|991.2|991.8|991.6|991.8|991.6|991.4|991.2|19595
1618307900000|2021-04-13 09:58:20|991.6|991.4|991.6|991.2|991.6|991.4|991.6|991.2|4019
1618307910000|2021-04-13 09:58:30|991.4|991|991.2|991|991.4|991.2|991.2|991|6246
1618307920000|2021-04-13 09:58:40|991.4|991.2|991.4|991.2|991.6|991.2|991.4|991.2|3052
1618307930000|2021-04-13 09:58:50|||||||||1000
1618307940000|2021-04-13 09:59:00|||||||||6036
1618307950000|2021-04-13 09:59:10|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|1962
1618307960000|2021-04-13 09:59:20|||||||||116
1618307970000|2021-04-13 09:59:30|991.4|991.2|991.4|991.2|991.6|991.2|991.4|991.2|7
1618308010000|2021-04-13 10:00:10|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|2790
1618308020000|2021-04-13 10:00:20|991.4|991.2|991.6|991.2|991.6|991.4|991.4|991.2|1612
1618308060000|2021-04-13 10:01:00|991.4||991.4||991.4||991.4||5639
1618308070000|2021-04-13 10:01:10|991.2|991|991|990.6|991.2|991|991|990.6|3899
1618308080000|2021-04-13 10:01:20|990.8|990.4|990.8|990.4|990.8|990.4|990.6|990.4|1744
1618308090000|2021-04-13 10:01:30|990.6||990.6||990.6||990.6||0
1618308100000|2021-04-13 10:01:40|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|1341
1618308110000|2021-04-13 10:01:50|990.2|990|990.4|990|990.4|990|990.2|990|8409
1618308120000|2021-04-13 10:02:00|990.6|990.2|990.6|990.2|990.6|990.4|990.6|990.2|13615
1618308130000|2021-04-13 10:02:10|990.4|990.4|990.4|990|990.6|990.4|990.4|990|10
1618308140000|2021-04-13 10:02:20|990.2|990.2|990.2|990|990.2|990.2|990.2|990|2113
1618308170000|2021-04-13 10:02:50|||||||||300
1618308180000|2021-04-13 10:03:00|990.4|990.2|990.4|990.2|990.6|990.4|990.4|990.2|7787
1618308190000|2021-04-13 10:03:10|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|1227
1618308200000|2021-04-13 10:03:20|990.4|990|990.4|990.2|990.4|990.2|990.4|990|25158
1618308210000|2021-04-13 10:03:30|||||||||1217
1618308230000|2021-04-13 10:03:50|990.2|990|990|989.8|990.2|990|989.8|989.6|41754
1618308240000|2021-04-13 10:04:00|990.2|990|990.2|990|990.2|990|990.2|990|3851
1618308280000|2021-04-13 10:04:40|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|7872
1618308290000|2021-04-13 10:04:50|990.6||990.6||990.6||990.6||4020
1618308300000|2021-04-13 10:05:00||990.4||990.4||990.4||990.4|0
1618308310000|2021-04-13 10:05:10||990.2||990.2||990.2||990.2|1381
1618308320000|2021-04-13 10:05:20|990.4|990|990.4|990|990.4|990.2|990.2|990|1527
1618308330000|2021-04-13 10:05:30||990.2||990.2||990.2||990.2|0
1618308360000|2021-04-13 10:06:00|990.2|990|989.8|989.4|990.2|990|989.8|989.4|4139
1618308370000|2021-04-13 10:06:10|989.6|989.6|990|989.8|990|989.8|989.6|989.6|5399
1618308380000|2021-04-13 10:06:20|990.2|990|990.4|990|990.4|990.2|990.2|990|2770
1618308390000|2021-04-13 10:06:30|990.2||990.2||990.4||990.2||0
1618308400000|2021-04-13 10:06:40|||||||||8831
1618308410000|2021-04-13 10:06:50|990|989.8|990|989.8|990|989.8|990|989.8|3281
1618308440000|2021-04-13 10:07:20|990.2|990|990.2|990|990.2|990|990.2|990|1520
1618308450000|2021-04-13 10:07:30|990.4||990.4||990.4||990.2||0
1618308460000|2021-04-13 10:07:40|990.2|990.2|990.2|990|990.2|990.2|990.2|990|850
1618308470000|2021-04-13 10:07:50|990.4|990.2|990.4|990|990.4|990.2|990.4|990|2635
1618308480000|2021-04-13 10:08:00|990.2||990.2||990.2||990.2||80
1618308490000|2021-04-13 10:08:10|990|989.8|989.6|989.4|990|989.8|989.6|989.2|10184
1618308500000|2021-04-13 10:08:20|||||||||2296
1618308510000|2021-04-13 10:08:30|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|1784
1618308560000|2021-04-13 10:09:20|||||||||452
1618308590000|2021-04-13 10:09:50|990|989.8|990|989.8|990|989.8|990|989.8|3381
1618308600000|2021-04-13 10:10:00|990.2|990|989.8|989.4|990.2|990|989.8|989.4|7395
1618308610000|2021-04-13 10:10:10|989.6||989.6||989.6||989.6||3721
1618308620000|2021-04-13 10:10:20|||||||||2633
1618308630000|2021-04-13 10:10:30|990|989.8|990|989.6|990|989.8|989.6|989.4|30897
1618308690000|2021-04-13 10:11:30|989.8|989.4|989.8|989.4|989.8|989.4|989.8|989.4|2082
1618308700000|2021-04-13 10:11:40|989.6|989.6|989.8|989.4|989.8|989.6|989.6|989.4|2171
1618308710000|2021-04-13 10:11:50||989.6||989.6||989.6||989.6|1224
1618308720000|2021-04-13 10:12:00|990|989.8|990|989.8|990|989.8|990|989.8|1612
1618308740000|2021-04-13 10:12:20|990.2|990|990.4|990|990.6|990.4|990.2|990|25826
1618308760000|2021-04-13 10:12:40|||||||||145
1618308770000|2021-04-13 10:12:50|990.2|989.8|990|989.8|990.2|989.8|990|989.8|2874
1618308780000|2021-04-13 10:13:00|990.2|990|990.2|990|990.2|990|990.2|990|3877
1618308790000|2021-04-13 10:13:10|990|989.8|990|989.8|990|989.8|990|989.8|3463
1618308800000|2021-04-13 10:13:20|990.2|990|990|989.8|990.2|990|990|989.8|3167
1618308820000|2021-04-13 10:13:40|989.8|989.6|990|989.6|990|989.6|989.8|989.6|2429
1618308830000|2021-04-13 10:13:50|||||||||100
1618308840000|2021-04-13 10:14:00|989.8||989.8||990||989.8||0
1618308850000|2021-04-13 10:14:10|989.6|989.4|989.8|989.4|989.8|989.6|989.6|989.4|2746
1618308860000|2021-04-13 10:14:20|989.6|989.6|989.8|989.6|989.8|989.6|989.6|989.4|681
1618308880000|2021-04-13 10:14:40|||||||||1290
1618308890000|2021-04-13 10:14:50|||||||||543
1618308900000|2021-04-13 10:15:00|989.6|989.4|989.4|989.2|989.8|989.6|989.4|989.2|34078
1618308910000|2021-04-13 10:15:10|989.6|989.4|990.2|990|990.4|990.2|989.6|989.4|16968
1618308960000|2021-04-13 10:16:00|990|989.8|990.2|989.8|990.2|989.8|990|989.8|2473
1618308990000|2021-04-13 10:16:30|990.4|990|990.6|990.4|990.6|990.4|990.4|990|20360
1618309000000|2021-04-13 10:16:40|990.8|990.6|990.8|990.4|991|990.6|990.8|990.4|13617
1618309040000|2021-04-13 10:17:20|990.6|990.2|990.8|990.4|990.8|990.4|990.4|990.2|2790
1618309060000|2021-04-13 10:17:40||990.6||990.4||990.6||990.4|478
1618309080000|2021-04-13 10:18:00|990.6|990.2|990.6|990.2|990.6|990.4|990.4|990.2|7309
1618309090000|2021-04-13 10:18:10|990.8|990.4|990.8|990.4|990.8|990.6|990.6|990.4|7035
1618309100000|2021-04-13 10:18:20|990.6|990.2|990.8|990.4|990.8|990.4|990.6|990.2|1469
1618309110000|2021-04-13 10:18:30|990.6|990.2|990.6|990.4|990.6|990.4|990.6|990.2|0
1618309130000|2021-04-13 10:18:50|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|1473
1618309150000|2021-04-13 10:19:10|990.6|990.4|990.6|990.2|990.6|990.4|990.4|990.2|2504
1618309160000|2021-04-13 10:19:20|990.8|990.4|990.6|990.2|990.8|990.6|990.6|990.2|5608
1618309200000|2021-04-13 10:20:00|990.4|990|989.8|989.4|990.4|990|989.8|989.4|17750
1618309210000|2021-04-13 10:20:10|989.6|989.2|989.6|989.2|990|989.8|989.4|989.2|36596
1618309220000|2021-04-13 10:20:20||989.4||989.4||989.4||989.4|0
1618309230000|2021-04-13 10:20:30|989.8|989.6|990|989.6|990|989.8|989.8|989.6|10517
1618309250000|2021-04-13 10:20:50|990.2|989.8|990.4|990|990.4|990.2|990.2|989.8|8029
1618309260000|2021-04-13 10:21:00|990.2|990.2|990.4|990|990.4|990.2|990.2|990|7
1618309270000|2021-04-13 10:21:10||990.2||990||990.2||990|193
1618309280000|2021-04-13 10:21:20|990.2|990.2|990.4|990|990.4|990.2|990.2|990|7676
1618309300000|2021-04-13 10:21:40|990.2|989.8|990.2|989.8|990.2|989.8|990|989.8|10553
1618309310000|2021-04-13 10:21:50||990||989.8||990||989.8|474
1618309320000|2021-04-13 10:22:00|990.4|990|990.4|990.2|990.4|990.2|990.4|990|7226
1618309330000|2021-04-13 10:22:10|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|1108
1618309340000|2021-04-13 10:22:20|990.8|990.6|991|990.6|991|990.8|990.8|990.6|17824
1618309360000|2021-04-13 10:22:40||990.8||990.8||990.8||990.8|4574
1618309370000|2021-04-13 10:22:50||990.6||990.6||990.6||990.6|0
1618309380000|2021-04-13 10:23:00|990.8|990.4|990.8|990.4|990.8|990.4|990.8|990.4|94
1618309390000|2021-04-13 10:23:10|990.6|990.2|990.6|990.2|990.6|990.2|990.6|990.2|2378
1618309400000|2021-04-13 10:23:20|990.4||990.4||990.4||990.4||350
1618309410000|2021-04-13 10:23:30|990.6|990|990.4|990|990.6|990|990.2|990|18
1618309440000|2021-04-13 10:24:00|990.6|990.2|991|990.8|991.2|991|990.6|990.2|15483
1618309460000|2021-04-13 10:24:20|991.2|991|991.2|991|991.2|991|991.2|991|487
1618309470000|2021-04-13 10:24:30|991.4|990.8|991.4|991|991.4|991|991.2|990.8|0
1618309480000|2021-04-13 10:24:40|991.2|990.8|991.2|990.8|991.2|990.8|991.2|990.8|0
1618309510000|2021-04-13 10:25:10|991.4|991|991.4|991|991.4|991.2|991.4|991|18779
1618309520000|2021-04-13 10:25:20||991.2||991.2||991.2||991.2|0
1618309540000|2021-04-13 10:25:40|||||||||717
1618309560000|2021-04-13 10:26:00|991.2|991|991|990.6|991.2|991|991|990.6|4893
1618309570000|2021-04-13 10:26:10|990.8|990.4|990.6|990.4|990.8|990.4|990.6|990.4|2349
1618309590000|2021-04-13 10:26:30|990.8|990.6|990.8|990.6|990.8|990.6|990.8|990.6|2612
1618309600000|2021-04-13 10:26:40||990.4||990.4||990.4||990.4|0
1618309610000|2021-04-13 10:26:50||990.6||990.6||990.6||990.6|600
1618309630000|2021-04-13 10:27:10|990.6|990.4|990.8|990.6|990.8|990.6|990.6|990.4|517
1618309640000|2021-04-13 10:27:20||990.4||990.4||990.4||990.4|1126
1618309650000|2021-04-13 10:27:30|991|990.6|991|990.6|991|990.8|991|990.6|1925
1618309700000|2021-04-13 10:28:20|990.8|990.4|990.6|990.4|990.8|990.4|990.6|990.4|134
1618309720000|2021-04-13 10:28:40||990.2||990.2||990.2||990.2|17
1618309730000|2021-04-13 10:28:50|990.4|990|990.4|990|990.4|990|990.2|990|1182
1618309740000|2021-04-13 10:29:00|990.6|990.2|990.6|990.2|990.6|990.4|990.6|990.2|3177
1618309760000|2021-04-13 10:29:20|990.4|990.4|990.6|990.2|990.6|990.4|990.4|990.2|1500
1618309790000|2021-04-13 10:29:50|990.4|990|990.4|990|990.4|990|990.4|990|1662
1618309800000|2021-04-13 10:30:00||990.2||990.2||990.2||990.2|0
1618309820000|2021-04-13 10:30:20|990.6|990.4|990.6|990.2|990.8|990.6|990.6|990.2|11870
1618309840000|2021-04-13 10:30:40|990.4|990|990.4|990|990.4|990|990.4|990|2790
1618309860000|2021-04-13 10:31:00|990.2|990.2|990|989.8|990.4|990.2|989.8|989.6|30671
1618309880000|2021-04-13 10:31:20|990.2|990|990.4|990.2|990.4|990.2|990.2|990|8639
1618309890000|2021-04-13 10:31:30|990.2|990|990|989.6|990.4|990|989.8|989.6|3816
1618309900000|2021-04-13 10:31:40|989.8||990||990||989.8||4846
1618309930000|2021-04-13 10:32:10|989.8|989.4|989.6|989.4|989.8|989.4|989.6|989.4|8668
1618309940000|2021-04-13 10:32:20|990|989.6|989.8|989.6|990.2|990|989.6|989.4|46468
1618309950000|2021-04-13 10:32:30|989.6|989.4|990|989.6|990|989.6|989.6|989.4|3700
1618309960000|2021-04-13 10:32:40||989.8||989.8||989.8||989.8|0
1618309970000|2021-04-13 10:32:50|990.2|990|990.2|990|990.2|990|990.2|990|3018
1618309980000|2021-04-13 10:33:00|990|989.8|990|989.6|990|989.8|990|989.6|586
1618310010000|2021-04-13 10:33:30|||||||||1045
1618310040000|2021-04-13 10:34:00|989.8|989.4|989.6|989.4|989.8|989.4|989.6|989.4|3738
1618310050000|2021-04-13 10:34:10|||||||||2727
1618310080000|2021-04-13 10:34:40|989.8|989.6|990|989.8|990|989.8|989.8|989.6|4891
1618310090000|2021-04-13 10:34:50||989.6||989.8||989.8||989.6|0
1618310100000|2021-04-13 10:35:00|989.8|989.6|990|989.6|990|989.6|989.8|989.4|2602
1618310120000|2021-04-13 10:35:20|||||||||1500
1618310130000|2021-04-13 10:35:30||989.8||989.6||989.8||989.6|1000
1618310140000|2021-04-13 10:35:40|989.8||989.8||989.8||989.8||0
1618310150000|2021-04-13 10:35:50|989.6|989.4|989.8|989.4|989.8|989.4|989.6|989.4|2077
1618310160000|2021-04-13 10:36:00|989.6|989.2|989.6|989.2|989.6|989.4|989.4|989.2|2225
1618310170000|2021-04-13 10:36:10||989.4||989.2||989.4||989.2|0
1618310180000|2021-04-13 10:36:20|989.4|989|989.6|989.2|989.6|989.4|989.4|989|39578
1618310190000|2021-04-13 10:36:30||989.4||989.4||989.4||989.4|0
1618310200000|2021-04-13 10:36:40|989.8|989.6|989.6|989.4|989.8|989.6|989.6|989.4|3492
1618310210000|2021-04-13 10:36:50|989.8|989.6|989.8|989.4|989.8|989.6|989.6|989.4|5253
1618310220000|2021-04-13 10:37:00|989.6|989.2|989.6|989.4|989.8|989.6|989.4|989.2|6321
1618310230000|2021-04-13 10:37:10|989.8|989.6|989.6|989.4|989.8|989.6|989.6|989.2|1241
1618310240000|2021-04-13 10:37:20|989.4|989.2|989|988.6|989.6|989.2|988.8|988.4|90613
1618310250000|2021-04-13 10:37:30|989.2|988.8|989.4|989.2|989.4|989.2|989.2|988.8|8944
1618310260000|2021-04-13 10:37:40|989.6|989.4|989.6|989.4|989.6|989.4|989.6|989.4|2132
1618310280000|2021-04-13 10:38:00|989.4|989.2|990|989.8|990|989.8|989.4|989.2|17451
1618310310000|2021-04-13 10:38:30|989.8|989.6|989.8|989.6|990|989.6|989.8|989.6|1698
1618310330000|2021-04-13 10:38:50|990|989.8|990|989.6|990|989.8|989.8|989.6|9693
1618310340000|2021-04-13 10:39:00|989.8|989.4|989.6|989.4|989.8|989.4|989.6|989.4|2394
1618310360000|2021-04-13 10:39:20|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|2230
1618310430000|2021-04-13 10:40:30|989.6|989.2|989.4|989.2|989.6|989.2|989.4|989.2|16755
1618310440000|2021-04-13 10:40:40|989.6|989.4|989.6|989.4|989.8|989.6|989.6|989.4|15808
1618310450000|2021-04-13 10:40:50|989.8|989.2|989.6|989.4|989.8|989.6|989.6|989.2|7211
1618310480000|2021-04-13 10:41:20|||||||||1174
1618310490000|2021-04-13 10:41:30|989.8|989.6|990.6|990.4|991.4|991.2|989.8|989.6|61364
1618310510000|2021-04-13 10:41:50|990.4|990.2|990.4|990.2|990.4|990.2|990.2|990|1650
1618310520000|2021-04-13 10:42:00|990.2|990|989.8|989.6|990.2|990|989.8|989.6|2694
1618310530000|2021-04-13 10:42:10|990|989.8|990|989.8|990.2|989.8|990|989.8|1770
1618310540000|2021-04-13 10:42:20|990.2||990.2||990.2||990.2||500
1618310550000|2021-04-13 10:42:30||990||990||990||990|2000
1618310570000|2021-04-13 10:42:50|990|989.8|990|989.8|990|989.8|990|989.6|584
1618310590000|2021-04-13 10:43:10|||||||||1309
1618310600000|2021-04-13 10:43:20|990.2|990|990.4|990|990.4|990.2|990.2|990|4772
1618310620000|2021-04-13 10:43:40||990.2||990.2||990.2||990.2|1277
1618310630000|2021-04-13 10:43:50||990||990||990||990|1636
1618310640000|2021-04-13 10:44:00||990.2||990.2||990.2||990|3177
1618310690000|2021-04-13 10:44:50|990.2|990|990|989.8|990.2|990|990|989.6|475
1618310710000|2021-04-13 10:45:10|||||||||66
1618310730000|2021-04-13 10:45:30|990.2|990|990.2|989.8|990.2|990|990|989.8|6396
1618310760000|2021-04-13 10:46:00|990|990|989.6|989.4|990|990|989.6|989.4|9420
1618310770000|2021-04-13 10:46:10||989.2||989.4||989.4||989.2|0
1618310800000|2021-04-13 10:46:40|||||||||3667
1618310810000|2021-04-13 10:46:50|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|756
1618310820000|2021-04-13 10:47:00|989.6|989.4|989.6|989.4|989.6|989.4|989.4|989.2|1013
1618310830000|2021-04-13 10:47:10|989.8||989.8||989.8||989.8||0
1618310860000|2021-04-13 10:47:40|989.6|989.2|989.6|989.2|989.6|989.2|989.6|989.2|4302
1618310870000|2021-04-13 10:47:50|989.4|989.4|989.6|989.4|989.6|989.4|989.4|989.2|447
1618310880000|2021-04-13 10:48:00|989.4|989.2|989.4|989.2|989.6|989.2|989.2|989|11089
1618310900000|2021-04-13 10:48:20|989.6|989.4|989.8|989.4|989.8|989.6|989.4|989|38062
1618310930000|2021-04-13 10:48:50||989.6||989.6||989.6||989.6|300
1618310960000|2021-04-13 10:49:20||989.4||989.4||989.4||989.4|3525
1618310970000|2021-04-13 10:49:30||989.6||989.6||989.6||989.6|5200
1618310980000|2021-04-13 10:49:40|989.6|989.4|989.8|989.4|989.8|989.6|989.6|989.4|5348
1618311000000|2021-04-13 10:50:00|989.6|989.2|989.6|989.2|989.6|989.4|989.4|989.2|2439
1618311010000|2021-04-13 10:50:10|989.8|989.4|989.6|989.4|989.8|989.6|989.6|989.2|10733
1618311080000|2021-04-13 10:51:20|||||||||5
1618311090000|2021-04-13 10:51:30|||||||||3000
1618311110000|2021-04-13 10:51:50|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|3121
1618311120000|2021-04-13 10:52:00|989.6|989.4|989.8|989.6|989.8|989.6|989.4|989.2|26765
1618311130000|2021-04-13 10:52:10|990|989.8|990|989.8|990|989.8|990|989.8|1852
1618311140000|2021-04-13 10:52:20|||||||||1659
1618311150000|2021-04-13 10:52:30|990.2|990|990.2|990|990.2|990|990.2|990|1024
1618311160000|2021-04-13 10:52:40|990|989.8|990.2|989.8|990.2|989.8|990|989.8|3781
1618311180000|2021-04-13 10:53:00||990||990||990||990|0
1618311190000|2021-04-13 10:53:10|990|989.8|990|989.8|990|989.8|990|989.8|3326
1618311220000|2021-04-13 10:53:40|990.2|990|990.2|990|990.2|990|990.2|989.8|2388
1618311270000|2021-04-13 10:54:30|990|989.8|990|989.6|990|989.8|990|989.6|8372
1618311280000|2021-04-13 10:54:40||989.8||989.8||989.8||989.8|1000
1618311290000|2021-04-13 10:54:50|990.2|990|990|989.6|990.2|990|990|989.6|14080
1618311300000|2021-04-13 10:55:00|990.2|989.8|990.2|989.8|990.2|989.8|990.2|989.8|0
1618311320000|2021-04-13 10:55:20|990.4|990|990.6|990.2|990.6|990.4|990.4|990|8233
1618311360000|2021-04-13 10:56:00|990.4|990|990.2|989.8|990.4|990|990.2|989.8|6301
1618311370000|2021-04-13 10:56:10||990||990||990||990|0
1618311380000|2021-04-13 10:56:20||989.8||989.8||989.8||989.8|3917
1618311450000|2021-04-13 10:57:30|||||||||49
1618311460000|2021-04-13 10:57:40|990|989.6|989.8|989.6|990|989.6|989.6|989.2|13940
1618311480000|2021-04-13 10:58:00|989.6|989.4|989.6|989.4|989.6|989.4|989.6|989.4|1203
1618311490000|2021-04-13 10:58:10|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|521
1618311500000|2021-04-13 10:58:20|989.6|989.4|989.8|989.4|989.8|989.4|989.6|989.4|530
1618311510000|2021-04-13 10:58:30|989.6|989.2|990.2|989.8|990.2|989.8|989.4|989.2|14823
1618311520000|2021-04-13 10:58:40|990|989.6|989.6|989.4|990|989.6|989.6|989.2|5714
1618311530000|2021-04-13 10:58:50|989.8|989.2|990|989.6|990|989.6|989.8|989.2|2112
1618311540000|2021-04-13 10:59:00|989.8|989.4|989.6|989.4|990|989.6|989.4|989|39185
1618311550000|2021-04-13 10:59:10||989.2||989.4||989.4||989.2|3615
1618311560000|2021-04-13 10:59:20|989.8|989.6|989.8|989.4|990|989.6|989.8|989.4|8384
1618311570000|2021-04-13 10:59:30|990|989.6|990|989.8|990|989.8|990|989.6|0
1618311580000|2021-04-13 10:59:40|990.2|990|990|989.6|990.2|990|990|989.6|3640
1618311590000|2021-04-13 10:59:50|989.8|989.4|990|989.8|990|989.8|989.8|989.4|0
1618311600000|2021-04-13 11:00:00|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.4|2229
1618311610000|2021-04-13 11:00:10|989.6|989.4|989.2|989|989.8|989.4|989.2|989|199262
1618311620000|2021-04-13 11:00:20|989.4|989.4|989.2|989|989.6|989.4|989.2|989|34859
1618311630000|2021-04-13 11:00:30|989|988.8|989.2|989|989.4|989|989|988.8|3063
1618311640000|2021-04-13 11:00:40|989|988.8|988.6|988.4|989.2|988.8|988.6|988.4|36617
1618311650000|2021-04-13 11:00:50|988.4|988.2|988.4|988|988.4|988.2|988.2|988|6341
1618311660000|2021-04-13 11:01:00|988.2|987.8|986.2|985.8|988.2|987.8|986|985.8|75231
1618311670000|2021-04-13 11:01:10|986|985.6|986.8|986.4|986.8|986.4|985.8|985.4|15820
1618311680000|2021-04-13 11:01:20|986.4|986.2|986.2|985.8|986.8|986.4|986.2|985.6|24782
1618311690000|2021-04-13 11:01:30|986.4|985.6|986.2|986|986.4|986|986|985.6|0
1618311700000|2021-04-13 11:01:40|986|985.8|985.8|985.4|986|985.8|985.8|985.4|473
1618311720000|2021-04-13 11:02:00|985.6|985.2|985.6|985.2|985.6|985.2|985.4|985|6585
1618311730000|2021-04-13 11:02:10|985.4|985|985.2|985|985.6|985.2|984.6|984.2|34609
1618311740000|2021-04-13 11:02:20|985|984.8|984.4|984|985|984.8|984.4|984|6863
1618311750000|2021-04-13 11:02:30|984.6|984.2|984.2|983.6|984.8|984.4|984|983.6|6044
1618311760000|2021-04-13 11:02:40|984|983.8|984.2|983.8|984.2|984|983.6|983.4|7933
1618311770000|2021-04-13 11:02:50|984.4|984|983.8|983.4|984.6|984.2|983.8|983.4|9823
1618311780000|2021-04-13 11:03:00|983.6|983.2|983.6|983.2|983.8|983.4|983.2|983|8206
1618311790000|2021-04-13 11:03:10|983.4|983|984|983.6|984.2|984|983.4|983|20992
1618311800000|2021-04-13 11:03:20|983.8|983.4|983.8|983.4|984|983.8|983.8|983.2|830
1618311810000|2021-04-13 11:03:30|984|983.2|983.8|983.4|984|983.6|983.8|983.2|736
1618311820000|2021-04-13 11:03:40|984|983.6|984|983.6|984.2|984|984|983.4|3004
1618311830000|2021-04-13 11:03:50|983.8|983.4|983.8|983.4|984|983.6|983.6|983.2|15
1618311840000|2021-04-13 11:04:00|983.6|983.2|983.6|983.2|983.8|983.2|983.6|983|579
1618311850000|2021-04-13 11:04:10|983.8|983.4|983.6|983.2|983.8|983.4|983.6|983.2|1267
1618311860000|2021-04-13 11:04:20|983.4|983|982.8|982.2|983.4|983.2|982.8|982.2|24005
1618311870000|2021-04-13 11:04:30|982.6|982.4|982.6|982.2|982.8|982.4|982.6|982.2|0
1618311880000|2021-04-13 11:04:40|982.8|982.4|983.2|982.8|983.4|983|982.8|982.2|11422
1618311890000|2021-04-13 11:04:50|983|982.6|982.6|982.2|983|982.6|982.6|982|3140
1618311900000|2021-04-13 11:05:00|982.8|982|983|982.8|983|982.8|982.6|982|1446
1618311910000|2021-04-13 11:05:10|||||||||1051
1618311920000|2021-04-13 11:05:20|983.2|982.6|983.4|982.8|983.8|983.6|983.2|982.6|37235
1618311930000|2021-04-13 11:05:30|983.6|983|984|983.6|984|983.6|983.6|983|2169
1618311940000|2021-04-13 11:05:40|984.2|983.8|984.2|984|984.2|984|984|983.6|1664
1618311950000|2021-04-13 11:05:50|984.4|984.2|984.4|984.2|984.4|984.2|984.2|984|3245
1618311960000|2021-04-13 11:06:00|984.2|984|984|983.6|984.2|984|984|983.6|2073
1618311970000|2021-04-13 11:06:10|983.8|983.8|984.2|983.8|984.2|983.8|983.8|983.8|3880
1618311980000|2021-04-13 11:06:20|984.4|984|984.6|984|984.6|984.2|984.2|983.8|3782
1618311990000|2021-04-13 11:06:30|984.4|983.8|984.2|983.8|984.4|983.8|983.6|983.4|1915
1618312000000|2021-04-13 11:06:40|984|983.6|984.2|983.8|984.2|983.8|984|983.6|1096
1618312020000|2021-04-13 11:07:00|984.4|984|985|984.6|985|984.6|984.4|983.8|10509
1618312030000|2021-04-13 11:07:10|985.2|985|985.2|985|985.2|985|985|984.6|4062
1618312040000|2021-04-13 11:07:20|||||||||432
1618312050000|2021-04-13 11:07:30|985.4|985.2|985.2|985|985.4|985.2|985.2|985|4371
1618312060000|2021-04-13 11:07:40|985.4|984.8|984.8|984.6|985.4|984.8|984.8|984.6|9205
1618312070000|2021-04-13 11:07:50|985|984.8|985|984.8|985|984.8|985|984.8|470
1618312080000|2021-04-13 11:08:00|984.8|984.6|985|984.6|985|984.6|984.8|984.6|1317
1618312100000|2021-04-13 11:08:20||984.8||984.6||984.8||984.6|300
1618312110000|2021-04-13 11:08:30|984.8|984.4|984.6|984.2|984.8|984.4|984.6|984.2|1960
1618312130000|2021-04-13 11:08:50|984.4|984|984.4|984|984.6|984.2|984.4|983.8|4932
1618312140000|2021-04-13 11:09:00|984.2|983.8|984|983.6|984.2|983.8|983.8|983.4|1431
1618312150000|2021-04-13 11:09:10|983.8|983.4|984|983.6|984|983.6|983.6|983.4|1796
1618312160000|2021-04-13 11:09:20|983.8|983.8|983.8|983.4|984|983.8|983.8|983.4|1156
1618312170000|2021-04-13 11:09:30|984|983.6|984|983.6|984|983.6|983.8|983.6|0
1618312200000|2021-04-13 11:10:00|983.8||984||984||983.8||175
1618312210000|2021-04-13 11:10:10|983.8|983.8|984|983.6|984.2|984|983.8|983.6|5520
1618312220000|2021-04-13 11:10:20|984.2|983.8|984|983.6|984.2|983.8|983.8|983.6|1362
1618312230000|2021-04-13 11:10:30|984.2|983.8|983.8|983.6|984.2|983.8|983.8|983.6|2180
1618312240000|2021-04-13 11:10:40|984|983.8|984|983.6|984.2|983.8|983.8|983.6|3946
1618312250000|2021-04-13 11:10:50|983.8||983.8||983.8||983.8||0
1618312260000|2021-04-13 11:11:00|983.6|983.4|983.4|983|983.6|983.4|983.4|983|3134
1618312270000|2021-04-13 11:11:10|983.2||983.4||983.4||983.2||0
1618312280000|2021-04-13 11:11:20|983.2|982.8|983.4|983|983.4|983.2|983.2|982.8|9903
1618312310000|2021-04-13 11:11:50|||||||||66
1618312330000|2021-04-13 11:12:10|983.2||983.4||983.4||983.2||1134
1618312350000|2021-04-13 11:12:30|983.2|983.2|983.4|983.2|983.4|983.2|983.2|983.2|2892
1618312360000|2021-04-13 11:12:40|983.2|983|983.4|983|983.4|983.2|983.2|983|499
1618312370000|2021-04-13 11:12:50|983.2|982.8|982.6|982.2|983.2|982.8|982.6|982.2|2916
1618312380000|2021-04-13 11:13:00||982||982.2||982.2||982|4
1618312420000|2021-04-13 11:13:40|982.4||982.4||982.6||982.4||1065
1618312430000|2021-04-13 11:13:50|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|6443
1618312450000|2021-04-13 11:14:10|982.4|982|982.4|982|982.4|982.2|982.2|982|4389
1618312470000|2021-04-13 11:14:30|982.2||982.4||982.4||982.2||56
1618312490000|2021-04-13 11:14:50|982.6|982.2|982.4|982|982.6|982.4|982.4|982|15007
1618312510000|2021-04-13 11:15:10|982.2|981.8|981.8|981.6|982.2|981.8|981.6|981.4|32068
1618312520000|2021-04-13 11:15:20|||||||||2193
1618312530000|2021-04-13 11:15:30|982|981.8|982|981.6|982|981.8|981.8|981.6|5552
1618312550000|2021-04-13 11:15:50|982.2|981.8|982.4|982|982.4|982.2|982.2|981.8|9919
1618312560000|2021-04-13 11:16:00|982.2|982.2|982.2|982|982.2|982.2|982.2|982|4205
1618312570000|2021-04-13 11:16:10|982|981.8|982|981.6|982|981.8|982|981.6|235
1618312590000|2021-04-13 11:16:30|981.8||982||982||981.8||613
1618312600000|2021-04-13 11:16:40||981.8||981.8||981.8||981.6|0
1618312620000|2021-04-13 11:17:00|982.2|982|982.2|981.8|982.2|982|982.2|981.8|5248
1618312630000|2021-04-13 11:17:10|982||982||982||982||0
1618312650000|2021-04-13 11:17:30|981.8|981.6|981.4|981|981.8|981.6|981.4|981|4351
1618312660000|2021-04-13 11:17:40|981.6|981.4|981.6|981.4|981.6|981.4|981.4|981.2|6655
1618312670000|2021-04-13 11:17:50|981.8|981.6|982|981.6|982|981.6|981.8|981.4|3763
1618312680000|2021-04-13 11:18:00|981.8||981.8||981.8||981.8||51
1618312690000|2021-04-13 11:18:10||981.4||981.4||981.4||981.4|619
1618312700000|2021-04-13 11:18:20|981.6|981.2|981.6|981.2|981.6|981.2|981.4|981.2|3316
1618312710000|2021-04-13 11:18:30|981.4|981|981.4|981|981.4|981|981.2|980.8|633
1618312760000|2021-04-13 11:19:20|981.2|981.2|981|980.6|981.4|981.2|980.8|980.6|23160
1618312770000|2021-04-13 11:19:30|980.8|980.4|980.8|980.6|980.8|980.6|980.8|980.4|6381
1618312780000|2021-04-13 11:19:40|981|980.8|981|980.8|981|980.8|981|980.6|2104
1618312790000|2021-04-13 11:19:50|980.8|980.6|980.8|980.4|981|980.6|980.8|980.4|7315
1618312800000|2021-04-13 11:20:00|981|980.6|981|980.6|981.2|981|980.8|980.6|19082
1618312810000|2021-04-13 11:20:10|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|1942
1618312830000|2021-04-13 11:20:30|981.4|981|981.4|981|981.4|981|981.2|981|4499
1618312840000|2021-04-13 11:20:40|981.2||981.2||981.2||981.2||0
1618312850000|2021-04-13 11:20:50|981.4||981.4||981.4||981.4||0
1618312860000|2021-04-13 11:21:00|981.2||981.4||981.4||981.2||1389
1618312870000|2021-04-13 11:21:10|981.2||981.2||981.2||981.2||0
1618312890000|2021-04-13 11:21:30|981.4||981.4||981.4||981.2||1849
1618312900000|2021-04-13 11:21:40|981.2|981.2|981.2|980.8|981.4|981.2|981|980.8|10670
1618312910000|2021-04-13 11:21:50|981.4|981|981.4|981.2|981.4|981.2|981.4|980.8|2030
1618312920000|2021-04-13 11:22:00|981.6|981.4|981.6|981.4|981.8|981.4|981.4|981.2|8215
1618312930000|2021-04-13 11:22:10|981.8||981.8||981.8||981.8||728
1618312960000|2021-04-13 11:22:40|981.6||981.8||981.8||981.6||80
1618312970000|2021-04-13 11:22:50|981.6|981.2|981.4|981.2|981.6|981.2|981.4|981.2|2277
1618312980000|2021-04-13 11:23:00|||||||||400
1618312990000|2021-04-13 11:23:10|981.2|981|981.2|981|981.2|981|981.2|981|2097
1618313010000|2021-04-13 11:23:30|981|980.8|980.8|980.4|981|980.8|980.8|980.4|741
1618313020000|2021-04-13 11:23:40|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|1249
1618313030000|2021-04-13 11:23:50||980.4||980.4||980.4||980.4|0
1618313050000|2021-04-13 11:24:10|980.4|980.2|980.4|980|980.4|980.2|980.4|980|4005
1618313060000|2021-04-13 11:24:20|980.6|980.2|980.6|980.4|980.6|980.4|980.6|980.2|7197
1618313070000|2021-04-13 11:24:30|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|5556
1618313100000|2021-04-13 11:25:00|980.6|980.4|980.4|980|980.6|980.4|980.4|980|2645
1618313130000|2021-04-13 11:25:30|980.2|979.8|979.6|979.2|980.2|979.8|979.4|979.2|59271
1618313140000|2021-04-13 11:25:40|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|2241
1618313150000|2021-04-13 11:25:50|980|979.6|980|979.8|980|979.8|980|979.6|7406
1618313160000|2021-04-13 11:26:00|980.2|980|980.4|980|980.4|980|980.2|980|5006
1618313170000|2021-04-13 11:26:10|980.2||980.2||980.4||980.2||0
1618313190000|2021-04-13 11:26:30|||||||||1000
1618313200000|2021-04-13 11:26:40|980.4|980.2|980.6|980.2|980.6|980.4|980.4|980.2|10098
1618313230000|2021-04-13 11:27:10|||||||||1015
1618313240000|2021-04-13 11:27:20|980.8|980.4|980.8|980.6|980.8|980.6|980.8|980.4|6136
1618313260000|2021-04-13 11:27:40|981|980.8|981|980.8|981|980.8|981|980.8|3126
1618313270000|2021-04-13 11:27:50|980.8|980.6|980.8|980.6|981|980.6|980.8|980.6|3965
1618313310000|2021-04-13 11:28:30|980.6|980.4|980.4|980|980.6|980.4|980.4|980|1507
1618313320000|2021-04-13 11:28:40|980.2|979.8|980|979.6|980.2|979.8|980|979.6|6871
1618313330000|2021-04-13 11:28:50||979.8||979.6||979.8||979.6|252
1618313340000|2021-04-13 11:29:00|980.2|979.8|980.2|980|980.2|980|980.2|979.8|3527
1618313360000|2021-04-13 11:29:20|980.4|980.2|980.4|980.2|980.6|980.2|980.4|980.2|2761
1618313380000|2021-04-13 11:29:40|980.2|980|980.2|980|980.2|980|980.2|980|1922
1618313390000|2021-04-13 11:29:50|980.4|980.2|980.8|980.6|980.8|980.6|980.4|980|3836
1618313410000|2021-04-13 11:30:10|981|980.4|980.6|980.2|981|980.4|980.4|980.2|9033
1618313420000|2021-04-13 11:30:20||980.4||980.4||980.4||980.4|0
1618313430000|2021-04-13 11:30:30|980.8|980.2|980.4|980|980.8|980.2|980.4|980|801
1618313440000|2021-04-13 11:30:40||980.2||980||980.2||980|0
1618313450000|2021-04-13 11:30:50|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|870
1618313460000|2021-04-13 11:31:00|980.8|980.4|980.8|980.6|981|980.6|980.8|980.2|4540
1618313470000|2021-04-13 11:31:10|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|517
1618313480000|2021-04-13 11:31:20|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980|706
1618313490000|2021-04-13 11:31:30|980.6|980.4|981|980.6|981|980.6|980.6|980.4|2270
1618313510000|2021-04-13 11:31:50|980.8||980.8||980.8||980.8||0
1618313520000|2021-04-13 11:32:00|981.2|981|981.2|981|981.2|981|981|980.8|9380
1618313530000|2021-04-13 11:32:10|981.4|981.2|981.2|981|981.4|981.2|981.2|981|1990
1618313540000|2021-04-13 11:32:20||980.8||980.8||980.8||980.8|0
1618313550000|2021-04-13 11:32:30|981.4|981|981.6|981.2|981.8|981.4|981.4|981|1049
1618313560000|2021-04-13 11:32:40|981.8|981.4|981.8|981.6|982|981.6|981.8|981.4|774
1618313570000|2021-04-13 11:32:50|982|981.8|982|981.8|982|981.8|982|981.8|0
1618313580000|2021-04-13 11:33:00|981.8|981.6|981.8|981.6|981.8|981.6|981.6|981.4|3436
1618313590000|2021-04-13 11:33:10|982|981.8|981.8|981.6|982|981.8|981.8|981.6|122
1618313610000|2021-04-13 11:33:30|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|1127
1618313620000|2021-04-13 11:33:40|981.8||981.8||981.8||981.8||1632
1618313630000|2021-04-13 11:33:50|982|981.6|982|981.6|982|981.6|982|981.6|455
1618313640000|2021-04-13 11:34:00||981.8||981.8||981.8||981.8|550
1618313660000|2021-04-13 11:34:20|982.2|982|982.2|982|982.4|982|982.2|982|1752
1618313700000|2021-04-13 11:35:00|982.4|982.2|983.2|982.8|983.2|982.8|982.4|982.2|5668
1618313710000|2021-04-13 11:35:10|983.4|983|983.2|983|983.4|983|983.2|983|0
1618313720000|2021-04-13 11:35:20|983.4|983.2|983.8|983.4|983.8|983.4|983.4|983.2|733
1618313750000|2021-04-13 11:35:50||983.6||983.6||983.6||983.6|0
1618313790000|2021-04-13 11:36:30|983.6|983.4|983.6|983.2|983.6|983.4|983.4|983|7109
1618313820000|2021-04-13 11:37:00|983.4|983|983.6|983.2|983.6|983.2|983.4|983|457
1618313830000|2021-04-13 11:37:10|983.8|983.4|983.8|983.6|983.8|983.6|983.6|983.4|2993
1618313840000|2021-04-13 11:37:20|983.6|983.4|983.6|983.2|983.6|983.4|983.6|983.2|768
1618313860000|2021-04-13 11:37:40||983.4||983.4||983.4||983.2|20
1618313870000|2021-04-13 11:37:50|983.4|983.2|983.4|983|983.4|983.2|983.4|983|511
1618313880000|2021-04-13 11:38:00|983.2|982.8|982.8|982.4|983.2|982.8|982.8|982.4|1874
1618313900000|2021-04-13 11:38:20|983|982.6|983|982.6|983|982.8|983|982.6|4412
1618313920000|2021-04-13 11:38:40|983.2|982.8|983|982.8|983.2|982.8|983|982.8|1945
1618313980000|2021-04-13 11:39:40|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|2873
1618314000000|2021-04-13 11:40:00|983|982.6|983|982.8|983.2|983|983|982.6|1564
1618314030000|2021-04-13 11:40:30|983.2|983|983.2|982.8|983.4|983|983.2|982.8|3834
1618314040000|2021-04-13 11:40:40|||||||||1184
1618314060000|2021-04-13 11:41:00|983.4|983|983.2|982.8|983.4|983|983.2|982.8|0
1618314070000|2021-04-13 11:41:10|983||983.2||983.2||983||3526
1618314080000|2021-04-13 11:41:20|983.4|983|983.8|983.4|983.8|983.4|983.4|983|14323
1618314090000|2021-04-13 11:41:30|984|983.6|984|983.8|984|983.8|984|983.6|2751
1618314100000|2021-04-13 11:41:40|984.2|984|984.4|984|984.4|984|984.2|984|690
1618314120000|2021-04-13 11:42:00|984.2|983.8|984.2|983.8|984.2|984|984.2|983.8|6637
1618314150000|2021-04-13 11:42:30|984.4|984|984.4|984.2|984.4|984.2|984.4|984|1240
1618314160000|2021-04-13 11:42:40|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.2|2912
1618314180000|2021-04-13 11:43:00|984.4|984.2|984.2|984|984.4|984.2|984.2|984|7538
1618314190000|2021-04-13 11:43:10|984.4|984.2|984.2|984|984.4|984.2|984.2|984|2760
1618314210000|2021-04-13 11:43:30||983.8||983.8||983.8||983.8|2000
1618314280000|2021-04-13 11:44:40|984|983.6|983.6|983.2|984|983.8|983.6|983.2|8857
1618314290000|2021-04-13 11:44:50||983.4||983.4||983.4||983.4|2547
1618314300000|2021-04-13 11:45:00||983.2||983.2||983.2||983.2|3047
1618314330000|2021-04-13 11:45:30|983.4|983|983|982.6|983.4|983|982.8|982.6|1857
1618314350000|2021-04-13 11:45:50|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|7140
1618314360000|2021-04-13 11:46:00|983|983|983|982.6|983.2|983|983|982.6|1726
1618314370000|2021-04-13 11:46:10|982.8|982.4|982.6|982.2|982.8|982.4|982.4|982.2|2470
1618314390000|2021-04-13 11:46:30|982.4|982|982.4|982|982.4|982|982.4|982|1625
1618314400000|2021-04-13 11:46:40|982.2|981.8|982.6|982.2|982.6|982.2|982.2|981.8|16516
1618314410000|2021-04-13 11:46:50|982.4|982|982.2|981.8|982.4|982|982.2|981.8|696
1618314450000|2021-04-13 11:47:30|982.4|982|982.4|982|982.6|982.4|982.4|982|7998
1618314460000|2021-04-13 11:47:40|||||||||18
1618314470000|2021-04-13 11:47:50|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|0
1618314510000|2021-04-13 11:48:30|982.8|982.4|982.8|982.4|982.8|982.6|982.8|982.4|13480
1618314540000|2021-04-13 11:49:00|982.6|982.6|982.8|982.4|982.8|982.6|982.6|982.4|2936
1618314630000|2021-04-13 11:50:30||982.6||982.4||982.6||982.4|100
1618314640000|2021-04-13 11:50:40|982.6|982.2|982|981.6|982.8|982.2|981.8|981.6|11950
1618314660000|2021-04-13 11:51:00|981.8|981.4|981.6|981.2|981.8|981.4|981.6|981.2|1878
1618314680000|2021-04-13 11:51:20|981.4|981|981.4|981.2|981.4|981.2|981.4|981|1554
1618314690000|2021-04-13 11:51:30||981||981||981||981|1133
1618314740000|2021-04-13 11:52:20|981.2|981.2|981.6|981.2|981.6|981.2|981.2|981.2|4543
1618314770000|2021-04-13 11:52:50|981.4|981.4|981.6|981.2|981.6|981.4|981.4|981.2|10109
1618314810000|2021-04-13 11:53:30|981.4|981|981|980.6|981.4|981|980.8|980.4|4250
1618314850000|2021-04-13 11:54:10|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|3208
1618314860000|2021-04-13 11:54:20|981|980.6|980.6|980.2|981|980.8|980.6|980.2|11086
1618314870000|2021-04-13 11:54:30|980.4|980|980|979.6|980.4|980|979.8|979.6|28732
1618314880000|2021-04-13 11:54:40|979.8|979.8|980|979.6|980|979.8|979.8|979.6|3306
1618314900000|2021-04-13 11:55:00|980.2|979.8|979.6|979.2|980.2|979.8|979.4|979.2|23190
1618314910000|2021-04-13 11:55:10|979.4|979.4|979.6|979.4|979.6|979.4|979.4|979.2|3120
1618314920000|2021-04-13 11:55:20|||||||||2338
1618314930000|2021-04-13 11:55:30|||||||||176
1618314940000|2021-04-13 11:55:40|||||||||113
1618314950000|2021-04-13 11:55:50|979.8|979.6|980|979.8|980|979.8|979.8|979.4|10684
1618314960000|2021-04-13 11:56:00|980.2|980|980.4|980.2|980.4|980.2|980.2|979.8|11834
1618314970000|2021-04-13 11:56:10|980.2|980|980|979.6|980.4|980|979.8|979.6|9436
1618314980000|2021-04-13 11:56:20|980.2|979.8|980.2|979.8|980.2|979.8|980|979.8|588
1618314990000|2021-04-13 11:56:30|980||980||980||980||0
1618315010000|2021-04-13 11:56:50|||||||||173
1618315020000|2021-04-13 11:57:00|979.8|979.6|979.8|979.4|979.8|979.6|979.6|979.4|9162
1618315030000|2021-04-13 11:57:10|979.6||979.8||979.8||979.6||424
1618315040000|2021-04-13 11:57:20||979.6||979.6||979.6||979.6|3748
1618315050000|2021-04-13 11:57:30|980|979.8|980.2|979.8|980.2|979.8|980|979.8|23069
1618315060000|2021-04-13 11:57:40|980.4|980|980.4|980|980.4|980|980.4|980|2334
1618315110000|2021-04-13 11:58:30|980.2||980.4||980.4||980.2||150
1618315130000|2021-04-13 11:58:50|980.2|979.8|979.8|979.4|980.2|979.8|979.6|979.2|9427
1618315140000|2021-04-13 11:59:00||979.6||979.6||979.6||979.6|3339
1618315160000|2021-04-13 11:59:20|||||||||181
1618315170000|2021-04-13 11:59:30|||||||||300
1618315200000|2021-04-13 12:00:00|980|979.8|980|979.8|980|979.8|980|979.8|4513
1618315220000|2021-04-13 12:00:20|980.2|980|980.2|980|980.2|980|980.2|979.8|4756
1618315230000|2021-04-13 12:00:30|||||||||500
1618315250000|2021-04-13 12:00:50||979.8||980||980||979.8|5756
1618315260000|2021-04-13 12:01:00|980.4|979.8|980.2|980|980.4|980.2|980.2|979.8|6678
1618315270000|2021-04-13 12:01:10|980|979.8|980|979.6|980|979.8|980|979.6|0
1618315300000|2021-04-13 12:01:40||979.8||979.8||979.8||979.8|0
1618315320000|2021-04-13 12:02:00|979.8|979.6|980|979.8|980|979.8|979.8|979.6|1418
1618315330000|2021-04-13 12:02:10|980.2|980|980.2|980|980.2|980|980.2|980|2850
1618315350000|2021-04-13 12:02:30|980|979.8|979.6|979.4|980|979.8|979.6|979.4|13783
1618315380000|2021-04-13 12:03:00|||||||||1000
1618315390000|2021-04-13 12:03:10|||||||||52
1618315430000|2021-04-13 12:03:50|979.4|979.2|979.2|979|979.4|979.2|979.2|979|7586
1618315440000|2021-04-13 12:04:00|979.4|979.2|979.4|979|979.4|979.2|979.2|979|7691
1618315450000|2021-04-13 12:04:10|979.6|979.2|979.4|979.2|979.6|979.4|979.4|979|8360
1618315460000|2021-04-13 12:04:20|979.6|979|979.6|979.2|979.6|979.4|979.6|979|8095
1618315480000|2021-04-13 12:04:40|979.4|979|979.2|979|979.6|979|979.2|979|1990
1618315490000|2021-04-13 12:04:50|979|978.8|979|978.6|979.2|978.8|979|978.6|18961
1618315500000|2021-04-13 12:05:00||978.8||978.6||978.8||978.6|500
1618315510000|2021-04-13 12:05:10|978.8|978.4|978.6|978.2|979|978.8|978.4|978.2|19227
1618315520000|2021-04-13 12:05:20|978.4|978|978.4|978|978.4|978|978.4|978|0
1618315540000|2021-04-13 12:05:40|978.2|977.8|978.4|978.2|978.4|978.2|978|977.6|9658
1618315550000|2021-04-13 12:05:50|978.6|978.4|978.8|978.4|978.8|978.4|978.6|978.4|6444
1618315560000|2021-04-13 12:06:00||978.6||978.6||978.6||978.4|134
1618315570000|2021-04-13 12:06:10|979|978.8|979.2|979|979.2|979|979|978.8|12207
1618315580000|2021-04-13 12:06:20|979.4|979.2|979.2|979|979.4|979.2|979.2|979|6706
1618315590000|2021-04-13 12:06:30|||||||||745
1618315610000|2021-04-13 12:06:50|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979.2|3316
1618315620000|2021-04-13 12:07:00|979.8|979.4|979.6|979.4|979.8|979.4|979.6|979.4|1717
1618315640000|2021-04-13 12:07:20|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|3543
1618315710000|2021-04-13 12:08:30|980|979.8|979.8|979.6|980|979.8|979.8|979.6|7635
1618315740000|2021-04-13 12:09:00|979.6|979.4|979.8|979.4|979.8|979.6|979.6|979.4|6835
1618315750000|2021-04-13 12:09:10|979.6|979.2|979.4|979.2|979.6|979.2|979.4|979.2|701
1618315790000|2021-04-13 12:09:50|||||||||2179
1618315800000|2021-04-13 12:10:00|979.6||979.6||979.6||979.6||4641
1618315810000|2021-04-13 12:10:10|979.4||979.6||979.6||979.4||0
1618315820000|2021-04-13 12:10:20|979.4||979.4||979.4||979.4||0
1618315840000|2021-04-13 12:10:40|979.6|979.4|979.8|979.6|979.8|979.6|979.6|979.4|8061
1618315850000|2021-04-13 12:10:50|979.6|979.4|979.6|979.2|979.6|979.4|979.6|979.2|4946
1618315860000|2021-04-13 12:11:00|979.4|979.4|979.2|978.8|979.6|979.4|979.2|978.8|1659
1618315890000|2021-04-13 12:11:30|||||||||185
1618315900000|2021-04-13 12:11:40|979.4|979|979.4|979|979.4|979|979.4|979|9092
1618315920000|2021-04-13 12:12:00|979.6|979.2|979.6|979.4|979.6|979.4|979.6|979.2|1931
1618315930000|2021-04-13 12:12:10|979.8|979.6|980|979.6|980|979.6|979.8|979.4|10937
1618315940000|2021-04-13 12:12:20|979.8|979.8|980|979.8|980|979.8|979.8|979.6|4544
1618315950000|2021-04-13 12:12:30|979.8|979.6|979.6|979.4|980|979.6|979.6|979.4|2202
1618315960000|2021-04-13 12:12:40|979.4|979.2|979.2|978.8|979.4|979.2|979.2|978.8|1084
1618315970000|2021-04-13 12:12:50||979||979||979||978.8|50
1618315980000|2021-04-13 12:13:00|979.4|979.2|979.4|979|979.8|979.6|979.4|979|6255
1618316000000|2021-04-13 12:13:20|979.6|979.2|979.6|979.4|979.6|979.4|979.6|979.2|3157
1618316030000|2021-04-13 12:13:50|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979|3307
1618316040000|2021-04-13 12:14:00|979.2|979|979.2|978.8|979.2|979|979.2|978.8|1047
1618316050000|2021-04-13 12:14:10|979||979.2||979.2||979||0
1618316060000|2021-04-13 12:14:20|979.4|979|979.4|979.2|979.4|979.2|979.4|979|540
1618316070000|2021-04-13 12:14:30|979.2|979|979.2|979|979.4|979|979.2|978.8|997
1618316080000|2021-04-13 12:14:40|||||||||252
1618316090000|2021-04-13 12:14:50|979|978.8|979|978.6|979|978.8|979|978.6|2114
1618316110000|2021-04-13 12:15:10|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|2049
1618316120000|2021-04-13 12:15:20|979||979.2||979.2||979||0
1618316130000|2021-04-13 12:15:30|979|978.6|978.8|978.4|979|978.8|978.6|978.4|3442
1618316140000|2021-04-13 12:15:40|979|978.6|979.2|978.8|979.2|979|979|978.6|7345
1618316150000|2021-04-13 12:15:50|979|978.6|978.6|978.4|979|978.6|978.6|978.4|1902
1618316160000|2021-04-13 12:16:00|978.8|978.6|978.8|978.4|978.8|978.6|978.6|978.4|3332
1618316170000|2021-04-13 12:16:10|978.6|978.2|978.4|978.2|978.6|978.2|978.4|978.2|249
1618316210000|2021-04-13 12:16:50|978.6|978.4|979.2|978.8|979.2|978.8|978.6|978.4|5546
1618316230000|2021-04-13 12:17:10|979.4|979|978.6|978.2|979.4|979|978.6|978.2|17394
1618316240000|2021-04-13 12:17:20||978.4||978.4||978.4||978.4|260
1618316250000|2021-04-13 12:17:30|978.8|978.6|979|978.8|979|978.8|978.8|978.6|1691
1618316270000|2021-04-13 12:17:50|||||||||500
1618316290000|2021-04-13 12:18:10|978.8|978.6|979|978.8|979|978.8|978.8|978.6|3869
1618316300000|2021-04-13 12:18:20|979.2|979|979|978.8|979.2|979|979|978.8|9226
1618316320000|2021-04-13 12:18:40|||||||||100
1618316350000|2021-04-13 12:19:10|979.2|979|979.6|979.2|979.6|979.2|979.2|979|8588
1618316360000|2021-04-13 12:19:20|979.4|979.4|979.8|979.6|979.8|979.6|979.4|979.4|7056
1618316370000|2021-04-13 12:19:30|979.6|979.4|979.6|979.4|979.8|979.4|979.6|979.4|32822
1618316400000|2021-04-13 12:20:00|979.8|979.6|979.8|979.6|980|979.8|979.8|979.6|9083
1618316410000|2021-04-13 12:20:10|979.6|979.4|979.8|979.6|979.8|979.6|979.6|979.4|1874
1618316420000|2021-04-13 12:20:20|979.6|979.4|979.8|979.6|979.8|979.6|979.6|979.4|2291
1618316430000|2021-04-13 12:20:30|979.6|979.4|979.4|979.2|979.6|979.4|979.4|979.2|28784
1618316440000|2021-04-13 12:20:40|979.2|979|979.2|979|979.2|979|979|978.6|8900
1618316450000|2021-04-13 12:20:50|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|17222
1618316460000|2021-04-13 12:21:00|979.2|979|979.4|979|979.4|979.2|979.2|979|3751
1618316490000|2021-04-13 12:21:30|979.6|979.2|979.6|979.4|979.6|979.4|979.6|979|5029
1618316500000|2021-04-13 12:21:40|||||||||1032
1618316510000|2021-04-13 12:21:50|||||||||240
1618316530000|2021-04-13 12:22:10|||||||||377
1618316540000|2021-04-13 12:22:20|979.4|979.2|979.4|979|979.4|979.2|979.4|979|5936
1618316550000|2021-04-13 12:22:30||979.2||979.2||979.2||979.2|0
1618316560000|2021-04-13 12:22:40|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|16780
1618316580000|2021-04-13 12:23:00|979.4|979.2|979.4|979.2|979.6|979.2|979.4|979.2|2682
1618316590000|2021-04-13 12:23:10|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|3788
1618316600000|2021-04-13 12:23:20|979.4|979.2|979.4|979.2|979.6|979.2|979.4|979.2|2254
1618316610000|2021-04-13 12:23:30|979.2|979|979.2|979|979.2|979|979|978.6|12085
1618316630000|2021-04-13 12:23:50|979|978.8|978.6|978.4|979.2|978.8|978.6|978.4|21628
1618316640000|2021-04-13 12:24:00|978.4|978.2|978.8|978.4|978.8|978.4|978.4|978|13648
1618316650000|2021-04-13 12:24:10|978.6|978.6|978.6|978.4|978.6|978.6|978.6|978.4|2598
1618316660000|2021-04-13 12:24:20|978.8|978.6|978.4|978|978.8|978.6|978.2|978|1904
1618316670000|2021-04-13 12:24:30|978.6|978.2|978.6|978.4|978.6|978.4|978.6|978.2|1065
1618316680000|2021-04-13 12:24:40|978.4|978.2|978.2|977.8|978.6|978.2|978.2|977.8|3058
1618316700000|2021-04-13 12:25:00|978.4|978|978.4|978.2|978.4|978.2|978.4|978|2677
1618316720000|2021-04-13 12:25:20|||||||||100
1618316730000|2021-04-13 12:25:30|||||||||2025
1618316780000|2021-04-13 12:26:20|||||||||943
1618316790000|2021-04-13 12:26:30|978.2|978|978.2|977.8|978.4|978.2|978|977.8|15712
1618316800000|2021-04-13 12:26:40|978|978|978.2|977.8|978.2|978|978|977.8|3353
1618316820000|2021-04-13 12:27:00||978||978||978||978|0
1618316830000|2021-04-13 12:27:10|||||||||513
1618316850000|2021-04-13 12:27:30|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|13366
1618316870000|2021-04-13 12:27:50|||||||||1087
1618316890000|2021-04-13 12:28:10||978||978||978||978|7715
1618316900000|2021-04-13 12:28:20|978.2|977.8|978.4|978|978.4|978|978.2|977.8|0
1618316940000|2021-04-13 12:29:00|978.2|977.8|978|977.8|978.2|977.8|978|977.8|2668
1618316950000|2021-04-13 12:29:10|978.2|978|978.2|977.8|978.2|978|978|977.8|4316
1618316960000|2021-04-13 12:29:20|978||978||978||978||0
1618316970000|2021-04-13 12:29:30|977.8|977.6|977.4|977.2|977.8|977.6|977.4|977|29925
1618316990000|2021-04-13 12:29:50|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|5675
1618317000000|2021-04-13 12:30:00|977.4|977.2|977.6|977.2|977.6|977.2|977|976.6|14796
1618317010000|2021-04-13 12:30:10|977.8|977.4|977.6|977.2|977.8|977.4|977.6|977.2|7175
1618317030000|2021-04-13 12:30:30||977.4||977.4||977.4||977.2|540
1618317050000|2021-04-13 12:30:50|977.8|977.6|978.2|977.8|978.2|977.8|977.8|977.6|5110
1618317060000|2021-04-13 12:31:00|978|977.6|977.6|977.4|978.2|977.6|977.6|977.4|9224
1618317070000|2021-04-13 12:31:10|977.8||977.8||977.8||977.6||526
1618317110000|2021-04-13 12:31:50|978|977.6|978|977.6|978|977.8|977.8|977.6|3214
1618317120000|2021-04-13 12:32:00|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|774
1618317130000|2021-04-13 12:32:10|978.4|978|978.4|978|978.4|978.2|978.4|978|6815
1618317150000|2021-04-13 12:32:30|978.6|978.2|977.8|977.4|978.6|978.4|977.8|977.4|20255
1618317170000|2021-04-13 12:32:50||977.6||977.4||977.6||977.4|0
1618317180000|2021-04-13 12:33:00||977.6||977.6||977.6||977.6|5869
1618317190000|2021-04-13 12:33:10|978|977.8|978|977.8|978.2|978|978|977.8|7553
1618317200000|2021-04-13 12:33:20|978.2|978|978.4|978|978.4|978|978.2|977.8|2780
1618317210000|2021-04-13 12:33:30|978.2||978.4||978.4||978.2||560
1618317230000|2021-04-13 12:33:50||978.2||978.2||978.2||978.2|1591
1618317240000|2021-04-13 12:34:00|978.2|978|978.2|977.8|978.2|978|978.2|977.8|8716
1618317260000|2021-04-13 12:34:20|978||978||978||978||0
1618317280000|2021-04-13 12:34:40|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|5287
1618317290000|2021-04-13 12:34:50|977.6|977.2|977.4|977|977.6|977.2|977.4|977|3155
1618317300000|2021-04-13 12:35:00|977.2||977.4||977.4||977.2||1129
1618317310000|2021-04-13 12:35:10|977.2|977.2|977.4|977|977.4|977.2|977.2|977|2513
1618317320000|2021-04-13 12:35:20|977.2|977.2|977.4|977.2|977.4|977.2|977.2|977|1518
1618317340000|2021-04-13 12:35:40|977.6|977.4|977.6|977.2|977.6|977.4|977.4|977.2|15224
1618317350000|2021-04-13 12:35:50||977.4||977.2||977.4||977.2|52
1618317360000|2021-04-13 12:36:00|977.4|977|977.2|977|977.4|977.2|977.2|977|4179
1618317390000|2021-04-13 12:36:30|977|976.8|976.8|976.4|977|976.8|976.8|976.4|15428
1618317400000|2021-04-13 12:36:40|976.6|976.6|976.8|976.4|976.8|976.6|976.6|976.4|6714
1618317410000|2021-04-13 12:36:50||976.6||976.6||976.6||976.6|0
1618317420000|2021-04-13 12:37:00|||||||||1676
1618317430000|2021-04-13 12:37:10|977|976.8|977.2|977|977.2|977|977|976.8|13392
1618317440000|2021-04-13 12:37:20|||||||||2848
1618317460000|2021-04-13 12:37:40|977|976.8|977|976.8|977|976.8|977|976.6|2856
1618317470000|2021-04-13 12:37:50|976.8|976.6|976.6|976.4|976.8|976.6|976.6|976.4|1317
1618317480000|2021-04-13 12:38:00|976.8|976.6|976.8|976.4|976.8|976.6|976.8|976.4|2656
1618317490000|2021-04-13 12:38:10||976.6||976.6||976.6||976.6|0
1618317530000|2021-04-13 12:38:50|976.6|976.4|976.4|976.2|976.6|976.4|976.4|976.2|3781
1618317540000|2021-04-13 12:39:00|976.6|976.4|976.6|976.2|976.6|976.4|976.4|976.2|5152
1618317550000|2021-04-13 12:39:10|976.8|976.4|976.6|976.4|976.8|976.4|976.6|976.4|2449
1618317560000|2021-04-13 12:39:20|||||||||463
1618317570000|2021-04-13 12:39:30|976.8|976.6|977|976.6|977|976.8|976.8|976.4|8121
1618317580000|2021-04-13 12:39:40|976.8|976.4|976.6|976.4|976.8|976.4|976.6|976.4|2751
1618317590000|2021-04-13 12:39:50|976.8|976.6|976.6|976.4|976.8|976.6|976.6|976.4|1991
1618317600000|2021-04-13 12:40:00|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976.2|331
1618317620000|2021-04-13 12:40:20||976.4||976.4||976.4||976.4|2163
1618317630000|2021-04-13 12:40:30|976.8|976.6|977|976.6|977|976.8|976.8|976.6|10531
1618317640000|2021-04-13 12:40:40||976.8||976.8||976.8||976.8|1
1618317660000|2021-04-13 12:41:00|977.2|977|977|976.8|977.4|977.2|977|976.8|57805
1618317670000|2021-04-13 12:41:10|977.2|977|977|976.6|977.2|977|976.8|976.4|22716
1618317680000|2021-04-13 12:41:20|977.2|976.8|977|976.8|977.2|976.8|977|976.6|20561
1618317690000|2021-04-13 12:41:30|977.2|977|977.8|977.6|977.8|977.6|977|976.6|58229
1618317700000|2021-04-13 12:41:40|978|977.4|978|977.8|978|977.8|978|977.4|9042
1618317710000|2021-04-13 12:41:50|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|4930
1618317720000|2021-04-13 12:42:00|978|977.6|978.4|978.2|978.4|978.2|977.8|977.4|62518
1618317730000|2021-04-13 12:42:10|978.6|978|978|977.8|978.6|978.4|978|977.6|37845
1618317740000|2021-04-13 12:42:20|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|1156
1618317770000|2021-04-13 12:42:50|977.6|977.2|977.6|977.2|977.6|977.4|977.4|977.2|22178
1618317790000|2021-04-13 12:43:10|977.4|977.4|977.4|977.2|977.6|977.4|977.4|977.2|4611
1618317800000|2021-04-13 12:43:20|977.6|977.4|977.6|977.2|977.6|977.4|977.4|977.2|4116
1618317830000|2021-04-13 12:43:50|977.4||977.4||977.6||977.4||2470
1618317840000|2021-04-13 12:44:00|977.2|977|977.4|977|977.4|977|977.2|977|32348
1618317850000|2021-04-13 12:44:10||977.2||977||977.2||977|5
1618317870000|2021-04-13 12:44:30|977.2|977.2|977.4|977|977.4|977.2|977.2|977|13596
1618317890000|2021-04-13 12:44:50|977.6|977.2|977.2|977|977.6|977.4|977.2|977|28597
1618317900000|2021-04-13 12:45:00|977|976.8|977|976.8|977|976.8|977|976.8|14340
1618317910000|2021-04-13 12:45:10|977.2|977|977.4|977|977.4|977|977|976.8|27334
1618317930000|2021-04-13 12:45:30|977.2||977.4||977.4||977.2||0
1618317950000|2021-04-13 12:45:50|977.6|977.4|977.4|977|977.6|977.4|977.4|977|27886
1618317960000|2021-04-13 12:46:00|977.2||977.2||977.2||977.2||0
1618317970000|2021-04-13 12:46:10|977|976.8|977|976.8|977|976.8|977|976.8|1218
1618317980000|2021-04-13 12:46:20|977.2|977|977.2|976.8|977.2|977|977.2|976.8|5894
1618317990000|2021-04-13 12:46:30|977|977|977.2|977|977.2|977|977|976.8|4828
1618318000000|2021-04-13 12:46:40|977|976.8|977.2|976.8|977.2|977|977|976.8|1488
1618318010000|2021-04-13 12:46:50|977||977||977||977||0
1618318020000|2021-04-13 12:47:00|977.2|977|976.8|976.6|977.2|977|976.8|976.6|38547
1618318030000|2021-04-13 12:47:10|||||||||2585
1618318060000|2021-04-13 12:47:40|||||||||785
1618318070000|2021-04-13 12:47:50|977|976.8|976.8|976.6|977|976.8|976.8|976.6|11351
1618318080000|2021-04-13 12:48:00|977|976.8|977.2|977|977.2|977|977|976.8|7266
1618318100000|2021-04-13 12:48:20|||||||||821
1618318110000|2021-04-13 12:48:30|977.4|977.2|977.6|977.4|977.6|977.4|977.4|977.2|2987
1618318120000|2021-04-13 12:48:40|||||||||2215
1618318130000|2021-04-13 12:48:50|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|2800
1618318140000|2021-04-13 12:49:00|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|8248
1618318170000|2021-04-13 12:49:30||977.2||977.2||977.4||977.2|7144
1618318190000|2021-04-13 12:49:50|977.4||977.4||977.4||977.4||6641
1618318200000|2021-04-13 12:50:00|977.2|977|977.2|977|977.2|977|977.2|977|6288
1618318210000|2021-04-13 12:50:10|||||||||3642
1618318220000|2021-04-13 12:50:20|977|976.8|977|976.8|977|976.8|977|976.8|13858
1618318230000|2021-04-13 12:50:30|976.8|976.6|977|976.6|977|976.6|976.8|976.6|12170
1618318250000|2021-04-13 12:50:50||976.8||976.6||976.8||976.6|3670
1618318270000|2021-04-13 12:51:10|976.8||976.8||976.8||976.8||7300
1618318280000|2021-04-13 12:51:20|||||||||1316
1618318300000|2021-04-13 12:51:40|||||||||3109
1618318330000|2021-04-13 12:52:10|||||||||12
1618318340000|2021-04-13 12:52:20|||||||||100
1618318350000|2021-04-13 12:52:30|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|8966
1618318360000|2021-04-13 12:52:40|976.8|976.6|976.8|976.4|976.8|976.6|976.6|976.4|6843
1618318370000|2021-04-13 12:52:50|976.6|976.8|976.8|976.4|977|976.8|976.6|976.4|17913
1618318380000|2021-04-13 12:53:00||976.6||976.4||976.6||976.4|2841
1618318390000|2021-04-13 12:53:10|976.6|976.6|976.8|976.4|976.8|976.6|976.6|976.4|3685
1618318400000|2021-04-13 12:53:20|976.6|976.6|976.8|976.4|976.8|976.6|976.6|976.4|4811
1618318410000|2021-04-13 12:53:30||976.6||976.4||976.6||976.4|188
1618318420000|2021-04-13 12:53:40||976.6||976.6||976.6||976.6|605
1618318430000|2021-04-13 12:53:50|||||||||520
1618318440000|2021-04-13 12:54:00|977|976.8|977.2|977|977.2|977|977|976.8|5595
1618318450000|2021-04-13 12:54:10|977|976.8|976.4|976.2|977.2|976.8|976.4|976.2|18597
1618318460000|2021-04-13 12:54:20||976||976.2||976.2||976|3007
1618318470000|2021-04-13 12:54:30|976.6|976.4|977|976.8|977|976.8|976.6|976.4|9004
1618318480000|2021-04-13 12:54:40|977.2|977|977.2|977|977.2|977|977.2|977|784
1618318490000|2021-04-13 12:54:50|||||||||999
1618318500000|2021-04-13 12:55:00|||||||||6
1618318510000|2021-04-13 12:55:10|977|976.8|976.8|976.6|977|976.8|976.8|976.6|2702
1618318520000|2021-04-13 12:55:20|||||||||100
1618318530000|2021-04-13 12:55:30|976.6|976.4|977.2|977|977.2|977|976.6|976.4|110655
1618318550000|2021-04-13 12:55:50|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|7649
1618318560000|2021-04-13 12:56:00|977.6|977.4|978.2|978|978.2|978|977.6|977.4|9699
1618318580000|2021-04-13 12:56:20|978.4|978.2|978.6|978.2|978.6|978.4|978.4|978.2|9317
1618318590000|2021-04-13 12:56:30|978.4|978.4|978.6|978.2|978.6|978.4|978.4|978.2|2977
1618318600000|2021-04-13 12:56:40||978.4||978.4||978.4||978.4|0
1618318630000|2021-04-13 12:57:10|||||||||201
1618318640000|2021-04-13 12:57:20|978.4|978.2|978.4|978.2|978.6|978.4|978.4|978.2|7580
1618318660000|2021-04-13 12:57:40|978.2|978|978.4|978|978.4|978.2|978.2|978|4062
1618318670000|2021-04-13 12:57:50|978.2||978.2||978.2||978.2||1719
1618318680000|2021-04-13 12:58:00|||||||||1
1618318690000|2021-04-13 12:58:10|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|1048
1618318700000|2021-04-13 12:58:20|978.6|978.4|978.8|978.4|978.8|978.4|978.6|978.4|6974
1618318730000|2021-04-13 12:58:50|979|978.6|979|978.6|979.2|979|978.8|978.6|46364
1618318750000|2021-04-13 12:59:10||978.8||978.8||978.8||978.8|0
1618318760000|2021-04-13 12:59:20|979.2|979|979.4|979|979.4|979|979.2|979|1339
1618318780000|2021-04-13 12:59:40|979.2|979.2|979.4|979.2|979.4|979.2|979.2|979|4741
1618318790000|2021-04-13 12:59:50|||||||||277
1618318800000|2021-04-13 13:00:00|||||||||56
1618318810000|2021-04-13 13:00:10|||||||||256
1618318820000|2021-04-13 13:00:20|979.2|979|979|978.8|979.2|979|979|978.8|2214
1618318830000|2021-04-13 13:00:30|978.8|978.6|978.8|978.4|979|978.6|978.8|978.4|1047
1618318870000|2021-04-13 13:01:10|979|978.6|979|978.8|979|978.8|979|978.6|5774
1618318880000|2021-04-13 13:01:20|978.8|978.6|979|978.6|979|978.6|978.8|978.6|4726
1618318890000|2021-04-13 13:01:30|978.8||978.8||978.8||978.8||0
1618318910000|2021-04-13 13:01:50|978.6|978.4|978.6|978.4|978.8|978.4|978.6|978.4|2671
1618318920000|2021-04-13 13:02:00|||||||||53
1618318940000|2021-04-13 13:02:20|978.4|978.2|978.2|978|978.4|978.2|978.2|978|15906
1618318950000|2021-04-13 13:02:30|978|977.8|978|977.6|978|977.8|977.8|977.6|4419
1618318960000|2021-04-13 13:02:40|977.8||977.8||977.8||977.8||1616
1618318970000|2021-04-13 13:02:50|978.2|978|978.6|978.4|978.6|978.4|978.2|978|26795
1618318980000|2021-04-13 13:03:00|978.8||978.6||978.8||978.6||3753
1618318990000|2021-04-13 13:03:10|978.8|978.6|979|978.6|979|978.6|978.8|978.6|6612
1618319000000|2021-04-13 13:03:20|979.2|978.8|979.4|979.2|979.4|979.2|979.2|978.8|3849
1618319020000|2021-04-13 13:03:40|979.6|979.4|980|979.6|980.4|980.2|979.6|979.4|10320
1618319030000|2021-04-13 13:03:50|979.8|979.4|979.8|979.4|980|979.4|979.8|979.4|276
1618319050000|2021-04-13 13:04:10|980|979.6|980.2|979.8|980.2|980|980|979.6|4343
1618319060000|2021-04-13 13:04:20|980|979.6|979.8|979.4|980|979.6|979.6|979.4|3138
1618319080000|2021-04-13 13:04:40|||||||||1000
1618319100000|2021-04-13 13:05:00|979.6|979.2|979|978.8|979.6|979.2|978.8|978.6|6533
1618319110000|2021-04-13 13:05:10|979.2|979|979.2|978.8|979.2|979|979|978.6|6545
1618319140000|2021-04-13 13:05:40|979|978.6|979.2|979|979.6|979.2|978.8|978.6|1417
1618319150000|2021-04-13 13:05:50|979.4||979.2||979.4||979.2||7824
1618319160000|2021-04-13 13:06:00|979|978.6|979|978.6|979|978.6|979|978.6|1000
1618319170000|2021-04-13 13:06:10|978.8|978.4|979|978.8|979|978.8|978.6|978.4|4950
1618319180000|2021-04-13 13:06:20|979.2|978.6|979|978.6|979.2|978.6|978.8|978.6|1985
1618319190000|2021-04-13 13:06:30|979.2|978.8|979.2|979|979.2|979|979.2|978.8|0
1618319200000|2021-04-13 13:06:40|979|978.8|979|978.8|979.2|978.8|979|978.8|3105
1618319210000|2021-04-13 13:06:50|979.2||979.2||979.2||979.2||2016
1618319220000|2021-04-13 13:07:00|979.4|979|980|979.6|980|979.6|979.4|978.8|10514
1618319230000|2021-04-13 13:07:10|979.8|979.8|980|979.6|980|979.8|979.8|979.6|13932
1618319260000|2021-04-13 13:07:40|979.8|979.4|979.6|979.4|979.8|979.4|979.6|979.2|4676
1618319270000|2021-04-13 13:07:50|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979.2|805
1618319290000|2021-04-13 13:08:10|979.8|979.4|979.8|979.4|980|979.6|979.6|979.4|2656
1618319300000|2021-04-13 13:08:20|980|979.6|979.8|979.6|980|979.6|979.8|979.6|264
1618319310000|2021-04-13 13:08:30|979.6|979.4|979.8|979.4|979.8|979.4|979.6|979.4|2657
1618319320000|2021-04-13 13:08:40|980|979.6|979.6|979.4|980|979.6|979.6|979.4|9134
1618319330000|2021-04-13 13:08:50|979.4|979.2|979.4|979.2|979.6|979.4|979.4|979.2|11012
1618319340000|2021-04-13 13:09:00|979.6|979|979.2|978.8|979.6|979|979.2|978.8|8098
1618319350000|2021-04-13 13:09:10|979|978.6|978.8|978.4|979|978.6|978.6|978.4|5143
1618319370000|2021-04-13 13:09:30|978.6||978.6||978.6||978.6||0
1618319380000|2021-04-13 13:09:40|978.8|978.6|978.6|978.4|978.8|978.6|978.6|978.4|800
1618319390000|2021-04-13 13:09:50|||||||||500000
1618319400000|2021-04-13 13:10:00|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|1475
1618319410000|2021-04-13 13:10:10|||||||||53
1618319420000|2021-04-13 13:10:20|979|978.8|979|978.8|979|978.8|979|978.6|2458
1618319430000|2021-04-13 13:10:30|978.8|978.6|979|978.6|979|978.6|978.8|978.6|1923
1618319440000|2021-04-13 13:10:40|978.8|978.4|978.8|978.6|978.8|978.6|978.8|978.4|0
1618319460000|2021-04-13 13:11:00|979|978.8|979|978.8|979|978.8|979|978.8|481
1618319470000|2021-04-13 13:11:10|||||||||83
1618319480000|2021-04-13 13:11:20|978.8|978.6|979|978.8|979|978.8|978.8|978.6|3696
1618319490000|2021-04-13 13:11:30|979.2|979|979.2|979|979.2|979|979.2|979|3852
1618319500000|2021-04-13 13:11:40|979.4|979.2|980.2|979.8|980.2|980|979.4|979.2|8059
1618319510000|2021-04-13 13:11:50|980|980|979.6|979.2|980.2|980|979.6|979.2|3323
1618319520000|2021-04-13 13:12:00|979.8|979.4|979.8|979.6|979.8|979.6|979.8|979.2|1981
1618319530000|2021-04-13 13:12:10|980|979.8|980|979.6|980|979.8|979.8|979.6|6496
1618319560000|2021-04-13 13:12:40||979.8||979.8||979.8||979.8|1606
1618319590000|2021-04-13 13:13:10|979.8|979.6|979.6|979.2|979.8|979.6|979.6|979.2|2248
1618319640000|2021-04-13 13:14:00||979.4||979.4||979.4||979.4|5292
1618319660000|2021-04-13 13:14:20|979.8|979.6|979.6|979.4|979.8|979.6|979.6|979.4|13134
1618319670000|2021-04-13 13:14:30|979.4|979.2|979.2|979|979.6|979.2|979.2|979|1299
1618319680000|2021-04-13 13:14:40|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|1337
1618319690000|2021-04-13 13:14:50|||||||||700
1618319700000|2021-04-13 13:15:00|979.2|979|979.4|979|979.4|979|979|978.8|1266
1618319710000|2021-04-13 13:15:10||979.2||979.2||979.2||979.2|0
1618319730000|2021-04-13 13:15:30|979.2|979|979.2|978.8|979.2|979|979.2|978.8|1312
1618319740000|2021-04-13 13:15:40|979.4|979|979.6|979.2|979.6|979.2|979.4|979|5406
1618319750000|2021-04-13 13:15:50|979.4|979.4|979.2|979|979.4|979.4|979.2|979|7172
1618319760000|2021-04-13 13:16:00||978.8||978.8||978.8||978.8|2771
1618319770000|2021-04-13 13:16:10|979|978.6|978.8|978.4|979|978.6|978.8|978.4|868
1618319780000|2021-04-13 13:16:20||978.6||978.4||978.6||978.4|1000
1618319790000|2021-04-13 13:16:30|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|802
1618319800000|2021-04-13 13:16:40|978.4|978|978.4|978|978.4|978|978.2|977.8|12337
1618319810000|2021-04-13 13:16:50|978.6|978.2|978.6|978.4|978.6|978.4|978.6|978.2|1203
1618319820000|2021-04-13 13:17:00||978.2||978.2||978.2||978.2|0
1618319840000|2021-04-13 13:17:20|979|978.4|979|978.6|979|978.8|979|978.2|17664
1618319850000|2021-04-13 13:17:30|978.8|978.4|978.8|978.6|978.8|978.6|978.8|978.4|69
1618319860000|2021-04-13 13:17:40|||||||||78
1618319870000|2021-04-13 13:17:50|978.6|978.4|978.6|978.2|978.6|978.4|978.6|978.2|2036
1618319880000|2021-04-13 13:18:00||978.4||978.4||978.4||978.4|0
1618319890000|2021-04-13 13:18:10|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|233
1618319910000|2021-04-13 13:18:30|||||||||12
1618319920000|2021-04-13 13:18:40|978.6|978.4|978.6|978.2|978.6|978.4|978.6|978.2|2252
1618319940000|2021-04-13 13:19:00|978.8|978.4|978.8|978.6|978.8|978.6|978.8|978.4|519
1618319960000|2021-04-13 13:19:20|978.6|978.4|978.6|978.2|978.6|978.4|978.6|978.2|2526
1618319970000|2021-04-13 13:19:30|978.4|978|978.4|978|978.4|978|978.2|978|2128
1618320000000|2021-04-13 13:20:00|978.6|978.2|979|978.6|979|978.6|978.6|978.2|16427
1618320020000|2021-04-13 13:20:20|978.8|978.8|979|978.8|979|978.8|978.8|978.8|2713
1618320030000|2021-04-13 13:20:30|979.2|979|979.2|978.8|979.2|979|979.2|978.8|3327
1618320040000|2021-04-13 13:20:40|979|979|979|978.6|979.2|979|979|978.6|3349
1618320050000|2021-04-13 13:20:50|978.8|978.4|977.4|977.2|978.8|978.4|977.4|977.2|20409
1618320060000|2021-04-13 13:21:00|977.6|977.4|977.8|977.4|977.8|977.6|977.6|977.4|20941
1618320070000|2021-04-13 13:21:10||977.6||977.4||977.6||977.4|0
1618320080000|2021-04-13 13:21:20|977.6|977.6|977.8|977.4|977.8|977.6|977.6|977.4|2116
1618320090000|2021-04-13 13:21:30||977.6||977.4||977.6||977.4|0
1618320100000|2021-04-13 13:21:40||977.6||977.6||977.6||977.4|756
1618320120000|2021-04-13 13:22:00|977.6|977.4|977.6|977.2|977.6|977.4|977.4|977|41084
1618320130000|2021-04-13 13:22:10|977.4|977.4|977.6|977.4|977.8|977.4|977.4|977.2|19777
1618320140000|2021-04-13 13:22:20|977.8|977.2|977.6|977.4|977.8|977.4|977.6|977.2|862
1618320150000|2021-04-13 13:22:30|977.8|977.6|977.8|977.6|978.2|977.8|977.8|977.6|7531
1618320160000|2021-04-13 13:22:40||977.4||977.4||977.4||977.4|42
1618320170000|2021-04-13 13:22:50||977.6||977.6||977.6||977.6|400
1618320180000|2021-04-13 13:23:00|978||978||978||978||544
1618320190000|2021-04-13 13:23:10|978.2|977.8|978.2|978|978.2|978|978|977.8|3907
1618320200000|2021-04-13 13:23:20|978|977.8|978.2|977.8|978.2|977.8|978|977.6|3095
1618320210000|2021-04-13 13:23:30|978|977.6|977.8|977.6|978|977.8|977.8|977.6|8398
1618320220000|2021-04-13 13:23:40|978|977.8|978|977.6|978|977.8|977.8|977.6|12074
1618320240000|2021-04-13 13:24:00|977.8||977.8||977.8||977.8||1326
1618320250000|2021-04-13 13:24:10|978|977.8|977.8|977.6|978|977.8|977.8|977.6|6310
1618320280000|2021-04-13 13:24:40|978|977.8|978|977.8|978|977.8|977.8|977.6|4952
1618320300000|2021-04-13 13:25:00|977.8|977.6|978.4|978|978.4|978.2|977.8|977.6|6805
1618320310000|2021-04-13 13:25:10|978.2|978.2|978.4|978.2|978.4|978.2|978.2|978|7392
1618320320000|2021-04-13 13:25:20|978.2|978|978.2|977.8|978.4|978|978.2|977.8|7635
1618320330000|2021-04-13 13:25:30||978||978||978||978|5549
1618320340000|2021-04-13 13:25:40|978|977.8|978.6|978.4|978.6|978.4|978|977.8|11876
1618320350000|2021-04-13 13:25:50|978.8|978.6|978.8|978.4|978.8|978.6|978.8|978.4|7633
1618320370000|2021-04-13 13:26:10|979|978.6|979|978.6|979|978.6|978.8|978.4|4001
1618320380000|2021-04-13 13:26:20|978.8|978.4|978.8|978.6|978.8|978.6|978.8|978.4|5263
1618320390000|2021-04-13 13:26:30|||||||||6
1618320400000|2021-04-13 13:26:40|979|978.8|979.2|979|979.4|979|979|978.8|7895
1618320410000|2021-04-13 13:26:50|979|978.8|979|978.6|979|978.8|979|978.6|1529
1618320420000|2021-04-13 13:27:00|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|1833
1618320460000|2021-04-13 13:27:40|979.4|979|980|979.8|980|979.8|979.4|979|17797
1618320470000|2021-04-13 13:27:50|980.2|980|980|979.6|980.2|980|980|979.6|8367
1618320480000|2021-04-13 13:28:00|979.8|979.8|980.4|980|980.4|980.2|979.8|979.6|10812
1618320490000|2021-04-13 13:28:10|980.2|979.8|979.4|979.2|980.2|979.8|979.4|979|7303
1618320500000|2021-04-13 13:28:20|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.2|6
1618320510000|2021-04-13 13:28:30||979.2||979.2||979.2||979.2|1607
1618320540000|2021-04-13 13:29:00|979.8|979.4|980|979.6|980|979.6|979.8|979.4|3762
1618320550000|2021-04-13 13:29:10|980.2|979.8|980.4|980|980.4|980|980.2|979.8|7393
1618320560000|2021-04-13 13:29:20|980.2|979.8|980.2|979.8|980.2|979.8|980|979.6|5210
1618320570000|2021-04-13 13:29:30|980||980.2||980.2||980||3616
1618320580000|2021-04-13 13:29:40|980.4|980|980.2|980|980.4|980|980.2|979.8|6060
1618320590000|2021-04-13 13:29:50|||||||||821
1618320600000|2021-04-13 13:30:00|980.4|980.2|979.4|979|980.4|980.2|979.2|979|10310
1618320610000|2021-04-13 13:30:10|979.6|979.2|979.8|979.4|979.8|979.4|979.4|979.2|3566
1618320620000|2021-04-13 13:30:20|979.6|979.2|979.4|979.2|979.8|979.4|979.4|979|16446
1618320630000|2021-04-13 13:30:30|979.2|979|979|978.6|979.4|979|978.4|978.2|60183
1618320640000|2021-04-13 13:30:40|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|3682
1618320650000|2021-04-13 13:30:50|979.4|979|979.4|979|979.4|979.2|979.2|979|8281
1618320660000|2021-04-13 13:31:00|979.2|978.8|978|977.6|979.4|978.8|977.8|977.6|53025
1618320670000|2021-04-13 13:31:10|||||||||1100
1618320680000|2021-04-13 13:31:20|977.8|977.8|977.8|977.4|978|977.8|977.6|977.4|11255
1618320690000|2021-04-13 13:31:30|977.6|977.6|977.8|977.6|977.8|977.6|977.6|977.4|3131
1618320700000|2021-04-13 13:31:40||977.4||977.4||977.4||977.4|2473
1618320710000|2021-04-13 13:31:50|977.6|977.2|977.8|977.4|977.8|977.6|977.4|977.2|7333
1618320720000|2021-04-13 13:32:00|977.6||977.8||977.8||977.6||209
1618320730000|2021-04-13 13:32:10|977.6|977.2|977|976.6|977.8|977.2|976.6|976.4|45233
1618320740000|2021-04-13 13:32:20|976.6|976.4|976.4|976|976.8|976.4|976.2|976|43342
1618320750000|2021-04-13 13:32:30||976.2||976.2||976.2||976.2|0
1618320760000|2021-04-13 13:32:40|976.6|976|976.8|976.4|976.8|976.4|976.6|976|22628
1618320770000|2021-04-13 13:32:50|977|976.6|977.2|977|977.2|977|977|976.6|13132
1618320780000|2021-04-13 13:33:00||976.8||976.8||976.8||976.8|1349
1618320800000|2021-04-13 13:33:20|977|976.6|976.8|976.4|977|976.6|976.6|976.4|7178
1618320810000|2021-04-13 13:33:30|976.6|976.2|976.4|976|976.8|976.2|976.2|976|35220
1618320820000|2021-04-13 13:33:40|976.2|975.8|976|975.6|976.2|975.8|975.6|975.4|26303
1618320830000|2021-04-13 13:33:50|||||||||1018
1618320840000|2021-04-13 13:34:00|976.2|975.8|976.6|976.4|976.6|976.4|976.2|975.8|7626
1618320850000|2021-04-13 13:34:10|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.4|4938
1618320860000|2021-04-13 13:34:20|977|976.8|977|976.6|977|976.8|976.8|976.6|5430
1618320870000|2021-04-13 13:34:30|976.8|976.8|977|976.6|977|976.8|976.8|976.6|4634
1618320880000|2021-04-13 13:34:40|976.8|976.4|976.8|976.4|976.8|976.6|976.6|976.4|9906
1618320900000|2021-04-13 13:35:00|977|976.6|976.8|976.4|977|976.8|976.6|976.4|8169
1618320910000|2021-04-13 13:35:10|976.6|976.6|976.8|976.4|976.8|976.6|976.6|976.4|4697
1618320930000|2021-04-13 13:35:30|976.6|976.2|975.6|975.4|976.6|976.4|975.4|975.2|12893
1618320940000|2021-04-13 13:35:40|975.4|975.2|975.8|975.6|975.8|975.6|975.4|975.2|1932
1618320950000|2021-04-13 13:35:50|976|975.8|976|975.6|976.2|975.8|976|975.6|3923
1618320970000|2021-04-13 13:36:10|976.2|975.8|976.2|975.8|976.2|976|976|975.8|911
1618320980000|2021-04-13 13:36:20|976|976|976.4|976|976.4|976|976|976|1194
1618320990000|2021-04-13 13:36:30|976.2||976.2||976.2||976.2||600
1618321000000|2021-04-13 13:36:40|976|975.8|976.2|975.8|976.2|976|975.8|975.6|18283
1618321010000|2021-04-13 13:36:50||976||975.8||976||975.8|1500
1618321030000|2021-04-13 13:37:10|976.4|976|976.8|976.4|976.8|976.4|976.4|976|9926
1618321040000|2021-04-13 13:37:20|977|976.6|976.6|976.4|977|976.6|976.4|976|32019
1618321050000|2021-04-13 13:37:30|976.4|976.2|975.8|975.6|976.4|976.2|975.8|975.6|5946
1618321060000|2021-04-13 13:37:40|976|975.8|976|975.8|976|975.8|976|975.6|676
1618321070000|2021-04-13 13:37:50|976.2|976|976.2|976|976.4|976|976.2|976|6162
1618321080000|2021-04-13 13:38:00||975.8||976||976||975.8|4003
1618321090000|2021-04-13 13:38:10|976.4||976.2||976.4||976.2||2375
1618321100000|2021-04-13 13:38:20|976|975.8|976|975.6|976|975.8|975.6|975.4|6183
1618321110000|2021-04-13 13:38:30|976.4|975.8|976.4|976|976.4|976.2|976|975.6|19939
1618321120000|2021-04-13 13:38:40|976.2|975.8|976.8|976.4|976.8|976.6|976|975.6|32398
1618321130000|2021-04-13 13:38:50|976.6|976.2|976|975.6|976.6|976.2|976|975.6|3716
1618321160000|2021-04-13 13:39:20|975.8|975.4|976|975.6|976|975.6|975.6|975.2|11129
1618321170000|2021-04-13 13:39:30|975.8|975.4|975.8|975.4|975.8|975.6|975.6|975.4|1969
1618321180000|2021-04-13 13:39:40|975.6|975.6|975.6|975.4|975.6|975.6|975.6|975.4|4235
1618321190000|2021-04-13 13:39:50|975.4|975|975|974.6|975.4|975|974.4|974.2|299564
1618321200000|2021-04-13 13:40:00|974.8|974.8|974|973.4|975|974.8|973.8|973.4|33244
1618321210000|2021-04-13 13:40:10|974.2|973.6|974.6|974.2|974.6|974.2|974.2|973.6|3091
1618321220000|2021-04-13 13:40:20|974.8|974.4|974.6|974.2|974.8|974.6|974.6|974.2|25525
1618321230000|2021-04-13 13:40:30|974.4||974.6||974.6||974.4||1438
1618321240000|2021-04-13 13:40:40|974.4|974|974|973.6|974.4|974|974|973.6|7731
1618321250000|2021-04-13 13:40:50|974.2|973.4|974.4|974|974.6|974.2|974|973.4|6597
1618321260000|2021-04-13 13:41:00|974.2|973.8|975.2|974.8|975.2|975|974.2|973.8|42288
1618321270000|2021-04-13 13:41:10|975.4|975|975.4|975|975.4|975.2|975.4|975|3746
1618321300000|2021-04-13 13:41:40||975.2||975.2||975.2||975|49446
1618321310000|2021-04-13 13:41:50|975.6|975.4|975.8|975.6|975.8|975.6|975.6|975.4|8394
1618321320000|2021-04-13 13:42:00|976|975.8|976.2|976|976.2|976|976|975.8|3325
1618321340000|2021-04-13 13:42:20|976.4|976.2|976.4|976.2|976.6|976.4|976.4|976.2|3878
1618321360000|2021-04-13 13:42:40|976.2|976|976.4|976|976.4|976.2|976|975.6|19392
1618321370000|2021-04-13 13:42:50|976.6|976.2|976.4|976.2|976.6|976.4|976.4|976.2|4568
1618321380000|2021-04-13 13:43:00|976.2|976|976.2|975.8|976.4|976.2|976.2|975.8|1748
1618321390000|2021-04-13 13:43:10|976.4|976|976.4|976.2|976.4|976.2|976.4|976|2519
1618321400000|2021-04-13 13:43:20|976.2|976|976.4|976|976.4|976|976.2|976|2187
1618321410000|2021-04-13 13:43:30|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|142
1618321420000|2021-04-13 13:43:40|976.4|976|976.4|976.2|976.4|976.2|976.4|976|7383
1618321430000|2021-04-13 13:43:50|976.2|976|976.2|975.8|976.4|976|976.2|975.8|743
1618321440000|2021-04-13 13:44:00|976|975.6|975.6|975.2|976|975.6|975.6|975.2|1116
1618321460000|2021-04-13 13:44:20|975.8|975.4|976.4|975.8|976.4|975.8|975.8|975.4|10424
1618321470000|2021-04-13 13:44:30|976.2|976|976.2|975.8|976.4|976|976|975.6|4633
1618321480000|2021-04-13 13:44:40|976||976||976||976||0
1618321490000|2021-04-13 13:44:50|975.8|975.6|975.4|975.2|975.8|975.6|975.4|975.2|13242
1618321500000|2021-04-13 13:45:00|975.2|975|975.4|975|975.4|975|975.2|975|1562
1618321530000|2021-04-13 13:45:30|||||||||47452
1618321540000|2021-04-13 13:45:40|975.6|975.2|975.4|975.2|975.6|975.2|975.4|975|4815
1618321550000|2021-04-13 13:45:50|975.2|975|975.4|975|975.4|975|975.2|975|4049
1618321560000|2021-04-13 13:46:00|975.2||975.2||975.2||975.2||0
1618321570000|2021-04-13 13:46:10|||||||||13362
1618321580000|2021-04-13 13:46:20|975.4|975.2|975.4|975|975.4|975.2|975.2|975|3358
1618321590000|2021-04-13 13:46:30|||||||||68
1618321600000|2021-04-13 13:46:40|975.2||975.4||975.4||975.2||10477
1618321610000|2021-04-13 13:46:50|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|7025
1618321620000|2021-04-13 13:47:00|975.4||975.6||975.6||975.4||0
1618321630000|2021-04-13 13:47:10|975.4|975|975.4|975|975.4|975|975.2|975|17105
1618321670000|2021-04-13 13:47:50|975.2|974.8|975.2|974.8|975.4|975|974.8|974.6|37009
1618321680000|2021-04-13 13:48:00|975|974.6|975.2|974.8|975.2|975|975|974.6|20119
1618321690000|2021-04-13 13:48:10|975|974.6|975.2|974.8|975.2|974.8|974.8|974.6|20522
1618321700000|2021-04-13 13:48:20|975|974.6|975.2|974.8|975.2|975|975|974.6|13619
1618321710000|2021-04-13 13:48:30|975||975.2||975.2||975||28979
1618321720000|2021-04-13 13:48:40|||||||||219
1618321730000|2021-04-13 13:48:50|975||975.2||975.2||975||9125
1618321740000|2021-04-13 13:49:00|975||975.2||975.2||975||2223
1618321750000|2021-04-13 13:49:10|975|975|975.2|974.8|975.2|975|975|974.8|5094
1618321760000|2021-04-13 13:49:20|975|974.6|975.2|974.8|975.2|974.8|975|974.6|632
1618321770000|2021-04-13 13:49:30|975.4|975|975.4|975.2|975.4|975.2|975.4|975|19115
1618321780000|2021-04-13 13:49:40||975||975||975||975|1182
1618321790000|2021-04-13 13:49:50|975.2||975.2||975.2||975.2||0
1618321810000|2021-04-13 13:50:10|975|974.8|974.8|974.6|975.2|974.8|974.8|974.4|45745
1618321820000|2021-04-13 13:50:20|975|974.8|973.8|973.4|975|974.8|973.6|973.4|20342
1618321830000|2021-04-13 13:50:30|973.6|973.2|973.2|973|973.6|973.2|973|972.8|42023
1618321840000|2021-04-13 13:50:40|973.4|972.8|973.4|972.8|973.4|972.8|973.2|972.8|0
1618321850000|2021-04-13 13:50:50||973||973||973||973|0
1618321860000|2021-04-13 13:51:00|973.6|973.2|974|973.8|974|973.8|973.4|973.2|29311
1618321870000|2021-04-13 13:51:10|973.8|973.6|974|973.6|974|973.6|973.8|973.6|2556
1618321880000|2021-04-13 13:51:20|973.8|973.4|973.2|972.8|974|973.4|973.2|972.8|22161
1618321890000|2021-04-13 13:51:30|973|972.6|973.2|972.8|973.2|972.8|972.6|972.2|17501
1618321900000|2021-04-13 13:51:40|973|972.6|973|972.6|973|972.6|973|972.6|4254
1618321910000|2021-04-13 13:51:50|972.8|972.4|973.2|973|973.2|973|972.8|972.4|7145
1618321920000|2021-04-13 13:52:00|973.4|972.8|973.4|973|973.6|973.4|973.2|972.8|8829
1618321930000|2021-04-13 13:52:10|973.6|973.2|973.6|973.4|973.8|973.6|973.6|973.2|12495
1618321940000|2021-04-13 13:52:20|973.4|973.2|973.4|973|973.4|973.2|973.2|973|1261
1618321950000|2021-04-13 13:52:30|973.2||973.4||973.4||973.2||6887
1618321960000|2021-04-13 13:52:40|973.2|972.8|972.6|972.2|973.2|972.8|972.6|972.2|30522
1618321970000|2021-04-13 13:52:50|972.4|972.4|973|972.6|973|972.6|972.4|972.4|28505
1618321980000|2021-04-13 13:53:00|973.2|972.8|973|972.6|973.4|973|973|972.6|10974
1618321990000|2021-04-13 13:53:10|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|1530
1618322000000|2021-04-13 13:53:20|973||973.2||973.2||973||2600
1618322020000|2021-04-13 13:53:40|973|973|973.8|973.4|973.8|973.4|973|973|18898
1618322030000|2021-04-13 13:53:50|973.6|973.6|973.8|973.4|973.8|973.6|973.6|973.4|6055
1618322040000|2021-04-13 13:54:00|974|973.6|974|973.8|974.2|973.8|974|973.6|24440
1618322050000|2021-04-13 13:54:10|974.2||974.2||974.2||974.2||640
1618322060000|2021-04-13 13:54:20|974.4|974|974.4|974|974.4|974|974.4|973.8|760
1618322070000|2021-04-13 13:54:30|974.2|973.8|975|974.6|975|974.6|974.2|973.8|12992
1618322080000|2021-04-13 13:54:40|974.8||975||975||974.8||238
1618322090000|2021-04-13 13:54:50|974.8|974.4|974.8|974.6|974.8|974.6|974.6|974.2|13852
1618322100000|2021-04-13 13:55:00|975|974.8|975|974.6|975|974.8|975|974.6|5170
1618322110000|2021-04-13 13:55:10|974.8|974.8|975|974.8|975|974.8|974.8|974.8|3532
1618322130000|2021-04-13 13:55:30|974.8|974.6|974.8|974.6|974.8|974.6|974.8|974.6|3007
1618322140000|2021-04-13 13:55:40|975|974.8|975|974.6|975|974.8|975|974.6|1931
1618322160000|2021-04-13 13:56:00|975.2|974.8|975.4|975|975.4|975|974.8|974.6|30893
1618322170000|2021-04-13 13:56:10|975.2||975.4||975.4||975.2||1682
1618322180000|2021-04-13 13:56:20|975.2||975.4||975.4||975.2||2000
1618322200000|2021-04-13 13:56:40|975.6|975.2|975.6|975.4|975.6|975.4|975.4|975.2|11567
1618322210000|2021-04-13 13:56:50|975.4|975.2|975.6|975.2|975.6|975.4|975.4|975.2|3587
1618322250000|2021-04-13 13:57:30|975.4|975|975.2|975|975.4|975|975|974.8|7315
1618322260000|2021-04-13 13:57:40|975.4|975.2|975.4|975.2|975.4|975.2|975.4|975|7837
1618322270000|2021-04-13 13:57:50|975.2|975|975.4|975|975.4|975|975.2|975|1020
1618322280000|2021-04-13 13:58:00|975.2||975.4||975.4||975.2||9480
1618322290000|2021-04-13 13:58:10|975.6|975.2|976|975.6|976|975.6|975.6|975.2|5311
1618322300000|2021-04-13 13:58:20|975.8|975.4|975.8|975.4|975.8|975.4|975.6|975.4|2835
1618322320000|2021-04-13 13:58:40|975.6|975.2|975.4|975|975.6|975.2|975.2|975|5426
1618322330000|2021-04-13 13:58:50|975.6|975.2|975.8|975.4|975.8|975.4|975.6|975.2|5051
1618322340000|2021-04-13 13:59:00|976|975.6|976|975.8|976|975.8|976|975.4|3146
1618322350000|2021-04-13 13:59:10||975.6||975.8||975.8||975.6|7221
1618322360000|2021-04-13 13:59:20|976.2|976|975.8|975.4|976.2|976|975.8|975.4|3492
1618322370000|2021-04-13 13:59:30|976|975.6|976|975.6|976|975.6|975.8|975.6|0
1618322390000|2021-04-13 13:59:50|976.2|975.8|975.8|975.4|976.2|976|975.4|975.2|25055
1618322400000|2021-04-13 14:00:00|976|975.6|976|975.8|976.4|976|975.8|975.4|14792
1618322410000|2021-04-13 14:00:10|976.2|975.6|976.4|976|976.4|976|976|975.6|8849
1618322420000|2021-04-13 14:00:20|976.2|976.2|976.8|976.4|976.8|976.6|976.2|976|6455
1618322440000|2021-04-13 14:00:40|977|976.6|977.2|976.8|977.2|977|977|976.4|10822
1618322450000|2021-04-13 14:00:50|977|976.6|977|976.8|977|976.8|976.6|976.4|13679
1618322460000|2021-04-13 14:01:00|976.8|976.6|977|976.6|977|976.6|976.8|976.4|2735
1618322470000|2021-04-13 14:01:10|977.2|976.8|976.8|976.4|977.4|977|976.8|976.4|9289
1618322480000|2021-04-13 14:01:20|976.6|976.2|976.6|976.2|976.6|976.2|976|975.8|4238
1618322490000|2021-04-13 14:01:30|976.4|976|976.4|976|976.6|976|976|975.8|1153
1618322510000|2021-04-13 14:01:50|||||||||2614
1618322520000|2021-04-13 14:02:00|976.2|975.8|976|975.6|976.4|976|975.8|975.6|7279
1618322530000|2021-04-13 14:02:10|976.2|975.8|976.2|976|976.2|976|976.2|975.8|8741
1618322540000|2021-04-13 14:02:20|976.4|976.2|977|976.8|977|976.8|976.4|976.2|11020
1618322550000|2021-04-13 14:02:30|977.2|977|976.8|976.4|977.2|977|976.8|976.4|18425
1618322560000|2021-04-13 14:02:40|977|976.6|977|976.6|977|976.8|977|976.6|1802
1618322570000|2021-04-13 14:02:50|977.2|976.8|977.4|977|977.6|977.2|977|976.8|16813
1618322580000|2021-04-13 14:03:00|977.2|976.8|977|976.6|977.2|977|977|976.6|2064
1618322590000|2021-04-13 14:03:10|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|2760
1618322600000|2021-04-13 14:03:20|977.4|977|977.4|977.2|977.4|977.2|977.4|977|4380
1618322620000|2021-04-13 14:03:40|977.6|977.4|977.8|977.6|977.8|977.6|977.6|977.4|7645
1618322630000|2021-04-13 14:03:50||977.4||977.4||977.4||977.4|2740
1618322640000|2021-04-13 14:04:00|977.6|977.2|977.2|976.8|977.6|977.4|977.2|976.8|13580
1618322650000|2021-04-13 14:04:10|977.4|977|977.4|977.2|977.4|977.2|977.4|977|2800
1618322660000|2021-04-13 14:04:20|977.6|977.4|977.6|977.2|977.6|977.4|977.4|977.2|3563
1618322690000|2021-04-13 14:04:50|977.4|977.4|977.6|977.2|977.6|977.4|977.4|977.2|8020
1618322700000|2021-04-13 14:05:00|977.4|977|977.2|977|977.4|977|977.2|977|3739
1618322710000|2021-04-13 14:05:10|977.4|977.2|977.4|977|977.4|977.2|977.2|977|1115
1618322720000|2021-04-13 14:05:20|977.2|976.8|977.2|976.8|977.2|976.8|977|976.6|4386
1618322740000|2021-04-13 14:05:40|||||||||500
1618322760000|2021-04-13 14:06:00|977|976.6|976.4|976|977|976.6|976.4|976|2830
1618322770000|2021-04-13 14:06:10|976.2|975.8|976.2|975.8|976.2|975.8|976|975.8|969
1618322780000|2021-04-13 14:06:20||976||976||976||976|0
1618322790000|2021-04-13 14:06:30|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|26283
1618322800000|2021-04-13 14:06:40|976.8|976.6|976.4|976|976.8|976.6|976.2|976|22263
1618322810000|2021-04-13 14:06:50|976.2|976.2|976.4|976|976.6|976.2|976.2|976|2875
1618322840000|2021-04-13 14:07:20|976.2|975.8|975.8|975.6|976.4|975.8|975.8|975.6|5569
1618322850000|2021-04-13 14:07:30|975.6|975.4|975.8|975.4|976|975.6|975.6|975.4|3531
1618322860000|2021-04-13 14:07:40|976|975.6|976.2|975.8|976.2|975.8|976|975.6|4342
1618322870000|2021-04-13 14:07:50|976.4|976|976.4|976|976.4|976|976.4|976|1855
1618322910000|2021-04-13 14:08:30|976.2|975.8|975.8|975.4|976.4|975.8|975.6|975.4|15809
1618322940000|2021-04-13 14:09:00|976|975.6|976.4|976|976.4|976.2|976|975.4|27231
1618322950000|2021-04-13 14:09:10|976.6|976.2|976.6|976.4|976.6|976.4|976.4|976.2|10652
1618322960000|2021-04-13 14:09:20|976.8|976.6|976.2|975.8|976.8|976.6|976|975.8|10627
1618322970000|2021-04-13 14:09:30|976|975.6|976|975.6|976.2|975.6|975.8|975.6|645
1618322990000|2021-04-13 14:09:50|976.2|975.8|976.6|976.2|976.6|976.2|976.2|975.8|4573
1618323000000|2021-04-13 14:10:00|976.4|976|976.2|976|976.6|976|976.2|976|2833
1618323010000|2021-04-13 14:10:10|976.4|976.2|976|975.6|976.4|976.2|976|975.6|4030
1618323030000|2021-04-13 14:10:30|975.8|975.8|975.8|975.4|976|975.8|975.6|975.4|5918
1618323040000|2021-04-13 14:10:40|976|975.6|976|975.6|976|975.6|976|975.6|2636
1618323050000|2021-04-13 14:10:50|976.2|975.8|976.2|975.8|976.2|976|976.2|975.8|5157
1618323060000|2021-04-13 14:11:00|976|975.4|975.6|975.2|976.2|975.6|975.4|975.2|25805
1618323070000|2021-04-13 14:11:10|975.4|975|975.4|975|975.6|975|975.2|975|28361
1618323080000|2021-04-13 14:11:20|975.6|975.2|975.8|975.4|975.8|975.4|975.6|975.2|13290
1618323100000|2021-04-13 14:11:40||975.6||975.4||975.6||975.4|4378
1618323120000|2021-04-13 14:12:00|976|975.8|975.2|975|976|975.8|975.2|975|25084
1618323130000|2021-04-13 14:12:10|975.4|975.2|975.4|975.2|975.4|975.2|975.2|975|9541
1618323140000|2021-04-13 14:12:20|975.2|975|975.6|975.2|975.6|975.2|975.2|975|4164
1618323150000|2021-04-13 14:12:30|975.4|975|975.4|975|975.4|975|975.4|975|0
1618323160000|2021-04-13 14:12:40|975.6|975.2|975.8|975.4|975.8|975.4|975.6|975.2|4389
1618323170000|2021-04-13 14:12:50|||||||||3181
1618323190000|2021-04-13 14:13:10|975.6|975.6|976.2|975.8|976.2|975.8|975.6|975.6|8087
1618323200000|2021-04-13 14:13:20|976.4|976|976.4|976|976.4|976.2|976.4|976|2499
1618323210000|2021-04-13 14:13:30|976.2||976.4||976.4||976.2||1081
1618323250000|2021-04-13 14:14:10|976.2|976.2|976.2|976|976.4|976.2|976.2|976|14256
1618323260000|2021-04-13 14:14:20|976.4|976.2|976.2|976|976.4|976.2|976|975.6|10432
1618323270000|2021-04-13 14:14:30|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|20
1618323280000|2021-04-13 14:14:40|976.2|976|976.4|976.2|976.4|976.2|976.2|976|3941
1618323290000|2021-04-13 14:14:50||976||976||976||976|0
1618323320000|2021-04-13 14:15:20||976.2||976.2||976.2||976.2|4686
1618323340000|2021-04-13 14:15:40|976.2|976|976|975.6|976.2|976|975.8|975.6|17113
1618323350000|2021-04-13 14:15:50|975.8|975.4|975.8|975.6|976|975.8|975.8|975.4|1129
1618323360000|2021-04-13 14:16:00|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|6005
1618323390000|2021-04-13 14:16:30|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.6|6905
1618323400000|2021-04-13 14:16:40|||||||||253
1618323410000|2021-04-13 14:16:50|976|975.8|976|975.6|976|975.8|976|975.6|7257
1618323420000|2021-04-13 14:17:00|975.8|975.4|976|975.6|976|975.6|975.6|975.4|9444
1618323430000|2021-04-13 14:17:10|976.2|975.8|976.4|976.2|976.4|976.2|976.2|975.8|4599
1618323440000|2021-04-13 14:17:20||976||976||976||976|1028
1618323460000|2021-04-13 14:17:40|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|208797
1618323470000|2021-04-13 14:17:50|976.4|976|976.4|976.2|976.4|976.2|976.2|976|15441
1618323480000|2021-04-13 14:18:00|976.2|976|975.8|975.6|976.2|976|975.8|975.6|3219
1618323490000|2021-04-13 14:18:10|976|975.8|976.4|976|976.4|976.2|976|975.8|12084
1618323500000|2021-04-13 14:18:20||976.2||976.2||976.2||976.2|2500
1618323510000|2021-04-13 14:18:30|976.6|976.4|976.4|976.2|976.6|976.4|976.4|976.2|2559
1618323520000|2021-04-13 14:18:40||976||976||976||976|1905
1618323530000|2021-04-13 14:18:50|976.6|976.2|976.6|976.2|976.6|976.4|976.6|976.2|1103
1618323540000|2021-04-13 14:19:00|976.4||976.6||976.6||976.4||437
1618323550000|2021-04-13 14:19:10|976.4||976.4||976.4||976.4||399
1618323560000|2021-04-13 14:19:20|976.6|976.4|976.8|976.6|976.8|976.6|976.6|976.4|3749
1618323570000|2021-04-13 14:19:30|977|976.8|977|976.6|977|976.8|976.8|976.6|6847
1618323610000|2021-04-13 14:20:10|977.2|976.8|977.4|977.2|977.4|977.2|977|976.8|14621
1618323620000|2021-04-13 14:20:20|||||||||3286
1618323630000|2021-04-13 14:20:30|977.6|977.4|977.2|976.8|977.6|977.4|977|976.8|6632
1618323640000|2021-04-13 14:20:40|977|977|976.8|976.6|977|977|976.8|976.6|4403
1618323650000|2021-04-13 14:20:50|||||||||312
1618323660000|2021-04-13 14:21:00|977||977||977||977||3616
1618323670000|2021-04-13 14:21:10|977.2|976.8|977.4|977.2|977.4|977.2|977.2|976.8|6788
1618323680000|2021-04-13 14:21:20|977.2|977|977|976.6|977.2|977|977|976.6|8630
1618323690000|2021-04-13 14:21:30||976.8||976.8||976.8||976.8|0
1618323710000|2021-04-13 14:21:50|977.2|977|977.2|977|977.2|977|977|976.8|2690
1618323720000|2021-04-13 14:22:00|977|976.8|977.2|976.8|977.2|977|977|976.8|19211
1618323730000|2021-04-13 14:22:10|977|976.6|976.6|976.4|977|976.6|976.6|976.4|4555
1618323740000|2021-04-13 14:22:20|976.8||976.8||976.8||976.8||2966
1618323750000|2021-04-13 14:22:30|976.6||976.6||976.6||976.6||0
1618323760000|2021-04-13 14:22:40|976.4|976.2|976.4|976|976.4|976.2|976.4|976|2826
1618323770000|2021-04-13 14:22:50|976.6|976.2|976.6|976.4|976.6|976.4|976.6|976.2|4705
1618323780000|2021-04-13 14:23:00|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|2655
1618323790000|2021-04-13 14:23:10|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|8
1618323800000|2021-04-13 14:23:20|976.8|976.6|976.6|976.2|976.8|976.6|976.6|976.2|9265
1618323810000|2021-04-13 14:23:30|976.8|976.4|976.8|976.6|976.8|976.6|976.8|976.2|4605
1618323820000|2021-04-13 14:23:40|977|976.8|976.8|976.6|977|976.8|976.8|976.6|3168
1618323830000|2021-04-13 14:23:50|||||||||400
1618323850000|2021-04-13 14:24:10|977|976.8|977.6|977.2|978|977.8|977|976.8|27227
1618323860000|2021-04-13 14:24:20|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.4|2907
1618323880000|2021-04-13 14:24:40|977.6|977.2|977.8|977.6|977.8|977.6|977.6|977.2|7495
1618323890000|2021-04-13 14:24:50|978|977.8|978|977.6|978.2|978|978|977.6|5665
1618323900000|2021-04-13 14:25:00|978.2|977.8|978.2|977.8|978.2|978|978.2|977.8|8228
1618323910000|2021-04-13 14:25:10|978|977.6|978.2|977.8|978.4|978|977.8|977.6|10086
1618323920000|2021-04-13 14:25:20|978|977.6|978|977.6|978|977.6|977.8|977.6|1714
1618323930000|2021-04-13 14:25:30||977.8||977.8||977.8||977.8|0
1618323940000|2021-04-13 14:25:40|978.2|978|978.4|978|978.4|978|978|977.8|9712
1618323950000|2021-04-13 14:25:50|978.2|977.8|978.2|978|978.2|978|977.8|977.4|6255
1618323960000|2021-04-13 14:26:00|||||||||1000
1618323970000|2021-04-13 14:26:10|978.4|978.2|978.2|977.8|978.4|978.2|978.2|977.8|3142
1618323980000|2021-04-13 14:26:20|978|978|978|977.8|978.4|978|978|977.8|6618
1618323990000|2021-04-13 14:26:30|978.2|978|978.2|977.8|978.2|978|978|977.6|2766
1618324000000|2021-04-13 14:26:40|978|977.6|978.2|977.8|978.2|977.8|977.8|977.6|1572
1618324010000|2021-04-13 14:26:50|978|977.6|978|977.6|978.2|977.6|978|977.6|600
1618324020000|2021-04-13 14:27:00|978.2|977.8|978|977.8|978.2|977.8|977.6|977.4|6485
1618324030000|2021-04-13 14:27:10|977.8|977.6|977.8|977.6|978|977.8|977.8|977.4|1904
1618324040000|2021-04-13 14:27:20||977.4||977.4||977.6||977.4|1040
1618324050000|2021-04-13 14:27:30|977.6|977.2|977.6|977.2|977.6|977.4|977.4|977|6939
1618324060000|2021-04-13 14:27:40|977.8|977.4|978|977.6|978.2|977.8|977.8|977.4|14565
1618324070000|2021-04-13 14:27:50|977.8||977.8||977.8||977.8||11
1618324080000|2021-04-13 14:28:00|978||978||978||978||7
1618324120000|2021-04-13 14:28:40||977.8||977.8||977.8||977.8|0
1618324130000|2021-04-13 14:28:50|977.8|977.6|978|977.6|978|977.6|977.8|977.6|7191
1618324140000|2021-04-13 14:29:00|977.8|977.8|978|977.6|978|977.8|977.8|977.6|2603
1618324150000|2021-04-13 14:29:10|977.8|977.8|978|977.8|978|977.8|977.8|977.6|6769
1618324170000|2021-04-13 14:29:30|||||||||188
1618324180000|2021-04-13 14:29:40|978.2|978|978.2|978|978.2|978|978.2|978|9304
1618324190000|2021-04-13 14:29:50|||||||||154
1618324200000|2021-04-13 14:30:00|978.4|978.2|978.6|978.2|978.6|978.4|978.4|978.2|16550
1618324210000|2021-04-13 14:30:10|978.4||978.4||978.4||978.4||0
1618324220000|2021-04-13 14:30:20|978.2|978|978.4|978.2|978.4|978.2|978.2|978|19144
1618324230000|2021-04-13 14:30:30|978.2|978|978.2|978|978.2|978|978.2|978|845
1618324240000|2021-04-13 14:30:40|||||||||1141
1618324250000|2021-04-13 14:30:50|||||||||11
1618324270000|2021-04-13 14:31:10|978.4|978.2|978.4|978.2|978.4|978.2|978.2|978|1591
1618324290000|2021-04-13 14:31:30|978.2|978|978.2|978|978.2|978|978.2|978|4644
1618324310000|2021-04-13 14:31:50|||||||||2285
1618324320000|2021-04-13 14:32:00|||||||||11
1618324330000|2021-04-13 14:32:10|||||||||2305
1618324350000|2021-04-13 14:32:30|||||||||350
1618324360000|2021-04-13 14:32:40|978.4|978.2|978.4|978|978.4|978.2|978.2|978|5537
1618324370000|2021-04-13 14:32:50|978.2|978.2|978.2|978|978.4|978.2|978.2|978|1389
1618324380000|2021-04-13 14:33:00|978.4|978.2|978.2|978|978.4|978.2|978.2|978|4669
1618324390000|2021-04-13 14:33:10|||||||||374
1618324400000|2021-04-13 14:33:20|978.4|978.2|978.8|978.4|979|978.8|978.4|978.2|27824
1618324410000|2021-04-13 14:33:30|||||||||60
1618324420000|2021-04-13 14:33:40|978.6||978.8||978.8||978.6||1580
1618324440000|2021-04-13 14:34:00|978.6|978.6|978.6|978.2|978.6|978.6|978.4|978|19740
1618324450000|2021-04-13 14:34:10|978.4|978|978.6|978.4|978.6|978.4|978.4|978|6375
1618324460000|2021-04-13 14:34:20|978.8|978.6|979.2|979|979.2|979|978.8|978.6|5664
1618324470000|2021-04-13 14:34:30|979|978.8|979|978.6|979|978.8|979|978.6|3297
1618324480000|2021-04-13 14:34:40||978.8||978.8||978.8||978.8|0
1618324500000|2021-04-13 14:35:00|979.2|979|979.2|979|979.2|979|979|978.8|3346
1618324520000|2021-04-13 14:35:20|||||||||200
1618324560000|2021-04-13 14:36:00|979.4|979.2|979.8|979.4|979.8|979.6|979.4|979.2|22210
1618324570000|2021-04-13 14:36:10|979.6||979.8||979.8||979.6||130
1618324580000|2021-04-13 14:36:20|979.6|979.2|979.8|979.6|979.8|979.6|979.6|979.2|8163
1618324590000|2021-04-13 14:36:30|980|979.8|980.2|980|980.2|980|980|979.8|3992
1618324600000|2021-04-13 14:36:40|980.4|980.2|980.2|980|980.4|980.2|980.2|979.8|6467
1618324610000|2021-04-13 14:36:50|||||||||126
1618324620000|2021-04-13 14:37:00||979.8||979.8||979.8||979.8|4721
1618324630000|2021-04-13 14:37:10|980.4|980|980.4|980.2|980.4|980.2|980.4|979.8|7266
1618324680000|2021-04-13 14:38:00|||||||||116
1618324690000|2021-04-13 14:38:10|||||||||1235
1618324700000|2021-04-13 14:38:20|980.2|980|979.8|979.4|980.2|980|979.8|979.4|20230
1618324710000|2021-04-13 14:38:30|980|979.6|980.2|980|980.2|980|980|979.6|12672
1618324720000|2021-04-13 14:38:40|980.4|980.2|980.2|980|980.4|980.2|980.2|980|3321
1618324730000|2021-04-13 14:38:50|980.4||980.2||980.4||980.2||0
1618324750000|2021-04-13 14:39:10|980|979.8|979.8|979.6|980|979.8|979.8|979.6|12678
1618324760000|2021-04-13 14:39:20|980|979.8|980|979.8|980|979.8|980|979.6|7281
1618324790000|2021-04-13 14:39:50|979.8|979.6|979.4|979.2|980|979.8|979.4|979.2|16994
1618324800000|2021-04-13 14:40:00|979.2|979|979.4|979.2|979.4|979.2|979.2|979|2136
1618324810000|2021-04-13 14:40:10|979.6|979|979|978.6|979.6|979.2|978.8|978.4|24082
1618324830000|2021-04-13 14:40:30|979.2|978.8|979.2|978.8|979.2|979|979.2|978.8|6786
1618324840000|2021-04-13 14:40:40|978.8|978.6|979.2|978.8|979.2|978.8|978.8|978.6|7739
1618324850000|2021-04-13 14:40:50|979|979|979|978.6|979.4|979|978.6|978.4|56987
1618324860000|2021-04-13 14:41:00|978.8||979||979||978.8||0
1618324870000|2021-04-13 14:41:10|978.8|978.4|978.6|978.2|978.8|978.4|978.2|978|10348
1618324880000|2021-04-13 14:41:20|978.8|978.4|979|978.6|979|978.8|978.8|978.4|2605
1618324890000|2021-04-13 14:41:30||978.8||978.8||978.8||978.8|1000
1618324900000|2021-04-13 14:41:40||978.6||978.8||978.8||978.6|0
1618324910000|2021-04-13 14:41:50|979.2|979|979.2|979|979.2|979|979|978.8|2972
1618324920000|2021-04-13 14:42:00|||||||||100
1618324930000|2021-04-13 14:42:10|979.4|979.2|979.6|979.4|979.6|979.4|979.4|979|9540
1618324940000|2021-04-13 14:42:20|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979|12162
1618324990000|2021-04-13 14:43:10||979.4||979.4||979.4||979.4|250
1618325000000|2021-04-13 14:43:20|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|6012
1618325040000|2021-04-13 14:44:00|979.6|979.4|979.4|979.2|979.6|979.6|979.4|979.2|12859
1618325050000|2021-04-13 14:44:10|979.2|979|979.4|979.2|979.4|979.2|979.2|979|5148
1618325060000|2021-04-13 14:44:20|979.2|979|979.4|979.2|979.4|979.2|979.2|979|0
1618325090000|2021-04-13 14:44:50|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.2|7418
1618325100000|2021-04-13 14:45:00|979.8|979.6|980|979.8|980|979.8|979.8|979.6|8374
1618325110000|2021-04-13 14:45:10|980.2|980|980.2|980|980.2|980|980.2|980|8224
1618325120000|2021-04-13 14:45:20|980.4|980.2|980.4|980.2|980.6|980.2|980.4|980.2|1110
1618325140000|2021-04-13 14:45:40|980.2|980|980.2|980|980.2|980|980.2|980|4691
1618325150000|2021-04-13 14:45:50|980|979.8|979.8|979.6|980|979.8|979.8|979.4|11804
1618325160000|2021-04-13 14:46:00|||||||||324
1618325170000|2021-04-13 14:46:10|979.6|979.4|979.8|979.6|979.8|979.6|979.6|979.4|5579
1618325190000|2021-04-13 14:46:30|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|2368
1618325220000|2021-04-13 14:47:00|979.8|979.6|980|979.8|980|979.8|979.8|979.6|15799
1618325230000|2021-04-13 14:47:10|||||||||100
1618325240000|2021-04-13 14:47:20|979.8|979.6|979.4|979.2|980.2|980|979.4|979.2|30775
1618325250000|2021-04-13 14:47:30|||||||||1094
1618325260000|2021-04-13 14:47:40||979||979||979||979|200
1618325270000|2021-04-13 14:47:50||979.2||979.2||979.2||979.2|0
1618325290000|2021-04-13 14:48:10|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|7633
1618325330000|2021-04-13 14:48:50|||||||||2738
1618325350000|2021-04-13 14:49:10|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|1667
1618325370000|2021-04-13 14:49:30|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|9623
1618325380000|2021-04-13 14:49:40||979.2||979.4||979.4||979.2|4133
1618325390000|2021-04-13 14:49:50||979.2||979.4||979.4||979.2|969
1618325400000|2021-04-13 14:50:00|979.4|979.2|979.6|979.2|979.6|979.4|979.4|979.2|1996
1618325410000|2021-04-13 14:50:10|979.4|979|979.4|979|979.4|979.2|979.4|979|2486
1618325420000|2021-04-13 14:50:20|979.2|978.8|979.4|979|979.4|979|979|978.8|4460
1618325430000|2021-04-13 14:50:30|979.2|979.2|979.4|979|979.4|979.2|979.2|979|851
1618325440000|2021-04-13 14:50:40|979.2|979.2|979|978.6|979.2|979.2|978.8|978.6|5121
1618325450000|2021-04-13 14:50:50|978.8|978.4|977.8|977.4|979|978.4|977.8|977.4|17942
1618325470000|2021-04-13 14:51:10|977.6||977.6||977.8||977.6||4913
1618325490000|2021-04-13 14:51:30|977.4|977.2|977.2|977|977.6|977.2|977.2|977|7414
1618325500000|2021-04-13 14:51:40|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|6244
1618325530000|2021-04-13 14:52:10|||||||||1000
1618325540000|2021-04-13 14:52:20|977.8|977.4|977.8|977.6|977.8|977.6|977.6|977.2|15520
1618325550000|2021-04-13 14:52:30|978|977.8|978.2|977.8|978.2|977.8|978|977.8|3098
1618325570000|2021-04-13 14:52:50|978||978||978||978||0
1618325590000|2021-04-13 14:53:10|||||||||410
1618325610000|2021-04-13 14:53:30|978.2|978|978.2|978|978.2|978|978|977.8|7509
1618325620000|2021-04-13 14:53:40|978.4|978.2|978.4|978.2|978.6|978.2|978.4|978.2|5731
1618325630000|2021-04-13 14:53:50|978.6|978.4|978.6|978.4|978.8|978.6|978.6|978.4|9439
1618325640000|2021-04-13 14:54:00|978.8|978.6|979|978.6|979|978.8|978.8|978.6|8861
1618325650000|2021-04-13 14:54:10||978.8||978.6||978.8||978.6|15149
1618325660000|2021-04-13 14:54:20|978.8|978.8|978.8|978.4|978.8|978.8|978.6|978.4|9400
1618325670000|2021-04-13 14:54:30|979|978.6|979|978.8|979|978.8|979|978.6|3746
1618325680000|2021-04-13 14:54:40|978.8|978.6|979|978.6|979|978.6|978.8|978.6|247
1618325690000|2021-04-13 14:54:50||978.8||978.6||978.8||978.6|0
1618325700000|2021-04-13 14:55:00||978.8||978.8||978.8||978.8|1112
1618325710000|2021-04-13 14:55:10|978.8|978.6|978.6|978.2|978.8|978.6|978.6|978.2|4672
1618325720000|2021-04-13 14:55:20|978.8|978.4|978.6|978.4|978.8|978.6|978.6|978.2|7519
1618325730000|2021-04-13 14:55:30||978.2||978.2||978.2||978.2|12
1618325740000|2021-04-13 14:55:40|978.4|978.4|978.6|978.2|978.6|978.4|978.4|978.2|1990
1618325750000|2021-04-13 14:55:50|978.4|978|978.4|978|978.4|978.2|978.2|978|4678
1618325760000|2021-04-13 14:56:00|978.2|977.8|978|977.6|978.2|977.8|977.8|977.6|11543
1618325770000|2021-04-13 14:56:10|978.2|977.8|978.2|977.8|978.2|978|978|977.6|10488
1618325780000|2021-04-13 14:56:20|978.4|978|978.2|977.8|978.4|978.2|978.2|977.8|8648
1618325790000|2021-04-13 14:56:30|978|977.6|977.8|977.6|978|977.6|977.8|977.6|2137
1618325800000|2021-04-13 14:56:40|977.6|977.4|978|977.8|978|977.8|977.4|977.2|8342
1618325810000|2021-04-13 14:56:50|978.2||978.2||978.2||978.2||1345
1618325840000|2021-04-13 14:57:20||978||978||978||977.8|140
1618325850000|2021-04-13 14:57:30|978|977.8|977.8|977.4|978|977.8|977.8|977.4|6784
1618325860000|2021-04-13 14:57:40|977.6|977.2|977.6|977.4|977.6|977.4|977.4|977.2|3428
1618325870000|2021-04-13 14:57:50||977.2||977.2||977.2||977.2|689
1618325900000|2021-04-13 14:58:20|977.4|977|978|977.8|978|977.8|977.4|977|13870
1618325910000|2021-04-13 14:58:30|978.2|978|978.2|978|978.2|978|978.2|978|2378
1618325920000|2021-04-13 14:58:40|978|977.8|978.2|977.8|978.2|977.8|978|977.8|1419
1618325930000|2021-04-13 14:58:50|978||978.2||978.2||978||0
1618325940000|2021-04-13 14:59:00|978||978||978||978||0
1618325950000|2021-04-13 14:59:10|978.2|978|978.2|977.8|978.2|978|978.2|977.8|6374
1618325970000|2021-04-13 14:59:30|978.6|978|979|978.8|979.2|978.8|978.4|978|35202
1618325980000|2021-04-13 14:59:40|979.2|979|979.6|979.2|979.8|979.4|979.2|979|8912
1618325990000|2021-04-13 14:59:50|979.4||979.4||979.4||979.4||0
1618326000000|2021-04-13 15:00:00|979.2|979|979.4|979.2|979.4|979.2|979.2|979|2636
1618326010000|2021-04-13 15:00:10|979.6|979.4|980.2|980|980.4|980.2|979.6|979.4|5980
1618326020000|2021-04-13 15:00:20|980|979.8|980|979.6|980|979.8|980|979.6|1470
1618326030000|2021-04-13 15:00:30||979.8||979.6||979.8||979.6|0
1618326050000|2021-04-13 15:00:50|979.8|979.4|979.8|979.6|979.8|979.6|979.6|979.4|6643
1618326060000|2021-04-13 15:01:00|980|979.8|980|979.8|980|979.8|979.8|979.6|8151
1618326070000|2021-04-13 15:01:10||979.6||979.6||979.6||979.6|0
1618326090000|2021-04-13 15:01:30|979.8|979.4|979.8|979.4|979.8|979.4|979.6|979.4|4179
1618326100000|2021-04-13 15:01:40||979.6||979.6||979.6||979.6|0
1618326110000|2021-04-13 15:01:50|||||||||743
1618326120000|2021-04-13 15:02:00|980|979.8|980|979.6|980|979.8|979.8|979.6|2278
1618326130000|2021-04-13 15:02:10|979.8||979.8||979.8||979.8||672
1618326140000|2021-04-13 15:02:20|980|979.8|980|979.6|980|979.8|979.8|979.6|4867
1618326150000|2021-04-13 15:02:30|979.8|979.4|979.8|979.6|979.8|979.6|979.8|979.4|12
1618326160000|2021-04-13 15:02:40|980|979.8|980|979.8|980|979.8|980|979.6|453
1618326170000|2021-04-13 15:02:50|979.8|979.6|979.8|979.4|980|979.6|979.8|979.4|4633
1618326180000|2021-04-13 15:03:00|980|979.6|980|979.6|980|979.6|980|979.6|0
1618326190000|2021-04-13 15:03:10|980.2|979.8|980.8|980.4|980.8|980.6|980.2|979.8|15468
1618326210000|2021-04-13 15:03:30|980.6|980.2|980|979.8|980.8|980.2|980|979.8|7812
1618326220000|2021-04-13 15:03:40|980.2|980|980.4|980|980.4|980|980.2|980|7171
1618326230000|2021-04-13 15:03:50|980.2||980.2||980.2||980.2||0
1618326240000|2021-04-13 15:04:00|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|575
1618326250000|2021-04-13 15:04:10|980.2|980|980.2|979.8|980.2|980|980.2|979.8|3061
1618326270000|2021-04-13 15:04:30|980.4|980|980.2|980|980.4|980.2|980.2|980|3475
1618326280000|2021-04-13 15:04:40|980.4|980.2|980.2|980|980.4|980.2|980.2|980|3104
1618326300000|2021-04-13 15:05:00|||||||||2868
1618326310000|2021-04-13 15:05:10||979.8||979.8||980||979.8|4811
1618326320000|2021-04-13 15:05:20|980|980|980.4|980|980.4|980.2|980|980|7720
1618326350000|2021-04-13 15:05:50|980.2||980.4||980.4||980.2||1603
1618326360000|2021-04-13 15:06:00|980.2||980.2||980.2||980.2||912
1618326370000|2021-04-13 15:06:10|980.4||980.4||980.4||980.4||69
1618326380000|2021-04-13 15:06:20|980.2|980.2|980.4|980|980.4|980.2|980.2|980|4698
1618326390000|2021-04-13 15:06:30|980.2||980.2||980.2||980.2||424
1618326400000|2021-04-13 15:06:40|980|979.8|980|979.8|980.2|979.8|980|979.8|1364
1618326410000|2021-04-13 15:06:50|||||||||20
1618326420000|2021-04-13 15:07:00|980.2|980|980.2|980|980.2|980|980|979.8|4288
1618326430000|2021-04-13 15:07:10||979.8||979.8||979.8||979.8|2098
1618326440000|2021-04-13 15:07:20|980.4|980|981.2|980.8|981.2|981|980.4|980|37940
1618326450000|2021-04-13 15:07:30|981|981|980.6|980.2|981|981|980.6|980.2|13024
1618326480000|2021-04-13 15:08:00|980.4|980|980.2|980|980.4|980.2|980.2|980|5907
1618326490000|2021-04-13 15:08:10|980|979.8|980|979.8|980.2|979.8|980|979.8|5147
1618326500000|2021-04-13 15:08:20|980.2|980|980.2|979.8|980.2|980|980.2|979.8|2407
1618326520000|2021-04-13 15:08:40||980||980||980||980|150
1618326540000|2021-04-13 15:09:00|980|979.8|980|979.8|980|979.8|980|979.8|4315
1618326550000|2021-04-13 15:09:10|980.2|979.6|979.8|979.4|980.2|979.6|979.6|979.4|6837
1618326560000|2021-04-13 15:09:20|979.6|979.6|979.8|979.6|979.8|979.6|979.6|979.6|950
1618326570000|2021-04-13 15:09:30|980|979.8|980|979.8|980|979.8|980|979.8|3576
1618326580000|2021-04-13 15:09:40|979.8|979.6|980|979.6|980|979.6|979.8|979.6|1501
1618326590000|2021-04-13 15:09:50||979.8||979.8||979.8||979.8|0
1618326600000|2021-04-13 15:10:00|979.8|979.6|979.8|979.6|980|979.8|979.8|979.6|5463
1618326610000|2021-04-13 15:10:10|980|979.8|980.2|980|980.4|980.2|980|979.8|17289
1618326620000|2021-04-13 15:10:20|980|979.8|980|979.6|980.2|979.8|980|979.6|5707
1618326630000|2021-04-13 15:10:30||979.8||979.8||979.8||979.8|0
1618326680000|2021-04-13 15:11:20|980.2|980|980.4|980.2|980.4|980.2|980.2|979.8|12959
1618326690000|2021-04-13 15:11:30|980.2|980|980.4|980|980.4|980|980.2|980|3791
1618326700000|2021-04-13 15:11:40|980.2|980.2|980.4|980|980.4|980.2|980.2|980|2419
1618326710000|2021-04-13 15:11:50|980.2|979.8|980|979.6|980.4|980|979.8|979.6|55064
1618326720000|2021-04-13 15:12:00|979.8|979.4|979.6|979.4|979.8|979.4|979.6|979.4|6175
1618326730000|2021-04-13 15:12:10|979.4|979.2|979.4|979.2|979.6|979.2|979.2|979|49730
1618326750000|2021-04-13 15:12:30|||||||||116
1618326760000|2021-04-13 15:12:40|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.2|3000
1618326770000|2021-04-13 15:12:50|979.4|979.2|979.6|979.4|979.6|979.4|979.4|979.2|2800
1618326780000|2021-04-13 15:13:00|979.8|979.6|980|979.6|980|979.6|979.8|979.6|6444
1618326790000|2021-04-13 15:13:10|979.8|979.8|980|979.6|980.6|980.2|979.8|979.6|17766
1618326800000|2021-04-13 15:13:20|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|11
1618326810000|2021-04-13 15:13:30|979.6||979.6||979.6||979.6||0
1618326820000|2021-04-13 15:13:40|979.4|979.2|979.2|978.8|979.4|979.2|979.2|978.8|5161
1618326830000|2021-04-13 15:13:50|979.4|979|979.4|979|979.4|979.2|979.2|979|2267
1618326840000|2021-04-13 15:14:00|979.2||979.4||979.4||979.2||0
1618326880000|2021-04-13 15:14:40||979.2||979.2||979.2||979.2|0
1618326890000|2021-04-13 15:14:50|979.6|979.4|979.8|979.6|979.8|979.6|979.6|979.4|14499
1618326900000|2021-04-13 15:15:00|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.2|10298
1618326910000|2021-04-13 15:15:10|979.4|979.2|979.4|979|979.4|979.2|979.4|979|258
1618326920000|2021-04-13 15:15:20||979.2||979||979.2||979|476
1618326930000|2021-04-13 15:15:30||979.2||979.2||979.2||979|100
1618326940000|2021-04-13 15:15:40||979||979.2||979.2||979|4157
1618326950000|2021-04-13 15:15:50|||||||||253
1618326970000|2021-04-13 15:16:10|979.2|979|979.2|979|979.2|979|979.2|979|4648
1618326980000|2021-04-13 15:16:20|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|2771
1618326990000|2021-04-13 15:16:30|||||||||572
1618327000000|2021-04-13 15:16:40|979.2|979|979.2|979|979.2|979|979.2|978.8|1364
1618327030000|2021-04-13 15:17:10|979.4|979.2|979.2|979|979.4|979.2|979.2|979|7850
1618327040000|2021-04-13 15:17:20|979|978.8|979.2|978.8|979.2|979|979|978.8|15810
1618327050000|2021-04-13 15:17:30|979||979||979.2||979||0
1618327060000|2021-04-13 15:17:40|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|3051
1618327070000|2021-04-13 15:17:50|978.6|978.4|978.6|978.2|978.6|978.4|978.6|978.2|2052
1618327110000|2021-04-13 15:18:30|978.4||978.6||978.6||978.4||1853
1618327120000|2021-04-13 15:18:40|978.4|978.4|978.6|978.4|978.6|978.4|978.4|978.2|3916
1618327130000|2021-04-13 15:18:50|||||||||1628
1618327160000|2021-04-13 15:19:20|978.8|978.6|979|978.8|979|978.8|978.6|978.4|25239
1618327170000|2021-04-13 15:19:30|979.2|979|979.2|979|979.2|979|979|979|928
1618327180000|2021-04-13 15:19:40|979|978.8|979.6|979.2|979.6|979.4|979|978.8|3690
1618327190000|2021-04-13 15:19:50|979.8|979.4|980|979.8|980|979.8|979.8|979.2|3080
1618383600000|2021-04-14 07:00:00|985.6|966.4|985.6|966.4|985.6|966.4|985.6|966.4|0
1618383610000|2021-04-14 07:00:10||964||965.8||965.8||964|0
1618383630000|2021-04-14 07:00:30|971.8|970|970|969.8|971.8|971.4|970|968.8|381687
1618383640000|2021-04-14 07:00:40|970.2|969.6|964.6|963.6|970.2|969.6|964.4|962.8|209110
1618383650000|2021-04-14 07:00:50|964.8|962.8|963.6|962.8|965.2|963.6|963.2|962.8|30364
1618383660000|2021-04-14 07:01:00|964|963|963.8|963|964.4|963.4|963.6|962.8|22181
1618383670000|2021-04-14 07:01:10||962.4||963||963||962.4|1284
1618383680000|2021-04-14 07:01:20|964.2|962.8|964|963|964.2|963|964|962.8|23054
1618383690000|2021-04-14 07:01:30|963.8|962.8|963.8|962.8|963.8|962.8|963.8|962.8|736
1618383700000|2021-04-14 07:01:40|964|963|964|963|964.2|963|963.8|963|3992
1618383710000|2021-04-14 07:01:50|964.2|963.4|963.8|962.4|964.4|963.6|963.8|962.4|13347
1618383720000|2021-04-14 07:02:00|964|963.2|963.2|962.2|964|963.2|963.2|962|11613
1618383730000|2021-04-14 07:02:10|963.6||963.6||963.8||963.2||15609
1618383740000|2021-04-14 07:02:20|||||||||4849
1618383750000|2021-04-14 07:02:30|962.8|962.4|962.4|962.2|963.6|962.6|962.4|962.2|38975
1618383760000|2021-04-14 07:02:40|962.6|962|962.4|961.8|962.8|962|962.4|961.8|15675
1618383770000|2021-04-14 07:02:50|||||||||3920
1618383780000|2021-04-14 07:03:00|962.8|962|963.2|962.4|963.6|962.4|962.4|962|21746
1618383790000|2021-04-14 07:03:10||961.8||961.8||961.8||961.8|8495
1618383800000|2021-04-14 07:03:20|963|962|962.8|961.8|963|962|962.8|961.8|2499
1618383810000|2021-04-14 07:03:30|962.6||962.6||962.6||962.6||1791
1618383820000|2021-04-14 07:03:40|962.4|961.4|961.6|961.2|962.4|961.4|961.6|961.2|14039
1618383830000|2021-04-14 07:03:50|962|961|962|961.2|962.6|961.4|962|961|51890
1618383840000|2021-04-14 07:04:00|961.8|961|961.2|960.6|961.8|961.2|961.2|960.6|22047
1618383850000|2021-04-14 07:04:10|960.8|960.4|960.4|959.6|961.2|960.4|960.2|959.6|166984
1618383860000|2021-04-14 07:04:20|960.6|960.4|960.6|959.6|961.2|960.4|959.8|959.6|42647
1618383870000|2021-04-14 07:04:30|960.4||960.4||960.4||960.4||12067
1618383880000|2021-04-14 07:04:40|960.6|960|961.8|960.8|962|960.8|960.2|960|34279
1618383890000|2021-04-14 07:04:50|962|961|963.6|962.6|963.6|962.6|961.8|961|36624
1618383900000|2021-04-14 07:05:00|963.8|962.8|965.8|965|966.2|965|963.6|962.8|24717
1618383910000|2021-04-14 07:05:10||964.8||964.6||964.8||964.6|6669
1618383920000|2021-04-14 07:05:20|964.6|964.4|965.4|964.4|965.8|964.6|964.6|964.2|7280
1618383930000|2021-04-14 07:05:30|965.6|964.6|964.2|963.2|965.8|965.2|964.2|963.2|28130
1618383940000|2021-04-14 07:05:40|963.2|963|962.8|962|964|963|962.8|961.6|15911
1618383950000|2021-04-14 07:05:50|963|962.2|963.4|962.4|963.4|962.4|963|962.2|6848
1618383960000|2021-04-14 07:06:00|963.6|962.6|964|963|965.6|964.4|963.6|962.6|18221
1618383970000|2021-04-14 07:06:10|963.8|962.8|963.4|962.6|963.8|963|963|962.4|10196
1618383980000|2021-04-14 07:06:20||962.8||962.8||963||962.8|3757
1618383990000|2021-04-14 07:06:30|963.8|963|963.6|962.8|964|963.2|963.4|962.8|9956
1618384000000|2021-04-14 07:06:40|963.4||963.2||963.4||963.2||5189
1618384020000|2021-04-14 07:07:00|963|962.6|963|962.6|963|962.6|962.8|962.4|2110
1618384030000|2021-04-14 07:07:10|962.8|962.4|962|961.4|962.8|962.4|962|961.4|9557
1618384040000|2021-04-14 07:07:20|962.2|961.6|962.4|961.8|962.4|961.8|962.2|961.6|5831
1618384050000|2021-04-14 07:07:30|962|962|961.6|961.2|962|962|961.6|961.2|3542
1618384070000|2021-04-14 07:07:50|961.8|961.4|961.4|961.2|961.8|961.4|961.4|961.2|20443
1618384080000|2021-04-14 07:08:00|961.2|961|962|961.6|962.4|961.6|961.2|961|53856
1618384090000|2021-04-14 07:08:10||961.8||961.6||961.8||961.6|4402
1618384100000|2021-04-14 07:08:20|962.2|961.8|963.6|962.8|963.6|962.8|962.2|961.6|4096
1618384110000|2021-04-14 07:08:30|963.8|963.2|963.8|963.2|963.8|963.4|963.8|963.2|5680
1618384120000|2021-04-14 07:08:40||963.4||963.4||963.6||963.2|5702
1618384130000|2021-04-14 07:08:50||963.6||963.6||963.6||963.6|283
1618384140000|2021-04-14 07:09:00|964.2|963.4|964.2|963.6|964.2|963.8|963.8|963.4|11785
1618384150000|2021-04-14 07:09:10|964.4|963.8|964.2|964|964.4|964|964.2|963.8|3006
1618384160000|2021-04-14 07:09:20|964.4|964.2|964.8|964.4|964.8|964.4|964.2|964.2|9606
1618384170000|2021-04-14 07:09:30|965|964.6|964.8|964.4|965|964.6|964.6|964.4|11055
1618384180000|2021-04-14 07:09:40|965|964.6|964.8|964.6|965|964.6|964.8|964.6|1675
1618384190000|2021-04-14 07:09:50|965|964.8|964.8|964.6|965|964.8|964.8|964.6|4089
1618384200000|2021-04-14 07:10:00|965|964.8|966.4|966|966.8|966|964.8|964.8|21651
1618384210000|2021-04-14 07:10:10|966.6|966.2|967|966.6|967|966.6|966.6|966.2|4881
1618384220000|2021-04-14 07:10:20|967.2|966.8|967|966.8|967.2|966.8|967|966.6|1222
1618384230000|2021-04-14 07:10:30|967.2|967|967.6|967|967.8|967.4|967|967|7352
1618384240000|2021-04-14 07:10:40|967.4|966.8|967.2|966.4|967.4|967|966.6|966.4|12228
1618384260000|2021-04-14 07:11:00|967|966.6|965.8|965.2|967|966.6|965.4|964.8|13690
1618384270000|2021-04-14 07:11:10|966|965|966.4|965.8|966.4|965.8|966|965|6563
1618384280000|2021-04-14 07:11:20|966.6|966|967|966.2|967|966.2|966.6|966|1000
1618384290000|2021-04-14 07:11:30|966.6|966|966|965.2|966.6|966|966|965.2|11650
1618384300000|2021-04-14 07:11:40|966.4|965.4|966.2|965.6|966.4|965.8|966.2|965.2|1461
1618384320000|2021-04-14 07:12:00|966.4|965.8|967.6|967|967.6|967|966.4|965.8|16494
1618384340000|2021-04-14 07:12:20|967.8|967.2|967.8|967.2|967.8|967.2|967.8|967.2|1000
1618384350000|2021-04-14 07:12:30|967.6||967.6||967.8||967.6||3364
1618384370000|2021-04-14 07:12:50|||||||||658
1618384380000|2021-04-14 07:13:00|967.4|967|966.6|966.2|967.6|967|966.6|966.2|5366
1618384390000|2021-04-14 07:13:10|966.8|966.4|966.8|966.2|966.8|966.6|966.6|966.2|4493
1618384400000|2021-04-14 07:13:20|967.2|966.4|967.2|966.6|967.2|966.6|967.2|966.2|5528
1618384410000|2021-04-14 07:13:30|967.4|966.8|967.6|967|967.8|967|967.2|966.8|10362
1618384420000|2021-04-14 07:13:40|967.8||967.6||967.8||967.6||30
1618384430000|2021-04-14 07:13:50|967.8|967.2|968.6|967.8|968.6|967.8|967.8|967|17949
1618384440000|2021-04-14 07:14:00|968.4|967.6|967.4|966.8|968.4|968|967.4|966.8|7766
1618384450000|2021-04-14 07:14:10|967.2|966.6|967|966.2|967.2|966.6|967|966.2|992
1618384460000|2021-04-14 07:14:20|966.8|966|967|966.2|967|966.2|966.2|966|6456
1618384470000|2021-04-14 07:14:30|966.8||966.8||966.8||966.8||0
1618384480000|2021-04-14 07:14:40|966.6|966|966.4|965.8|966.6|966.2|966.2|965.8|1234
1618384490000|2021-04-14 07:14:50|966.2|965.6|966.2|965.6|966.2|965.6|966.2|965.6|0
1618384500000|2021-04-14 07:15:00|966|965.8|966.8|966|966.8|966|966|965.6|19424
1618384510000|2021-04-14 07:15:10||966.2||966||966.2||966|0
1618384530000|2021-04-14 07:15:30|966.6|966.2|966.8|966.2|966.8|966.2|966.6|966.2|0
1618384540000|2021-04-14 07:15:40|966.6|966|966.6|966|966.6|966|966.6|966|74
1618384560000|2021-04-14 07:16:00|966.4|966.2|966.2|965.6|966.4|966.4|965.6|965.4|50677
1618384580000|2021-04-14 07:16:20|966||966||966||966||0
1618384590000|2021-04-14 07:16:30|966.2|965.8|965.4|965|966.4|966.2|965.2|965|76159
1618384600000|2021-04-14 07:16:40|965.6|965.2|965.2|965|966|965.6|965.2|965|14929
1618384610000|2021-04-14 07:16:50|965.4|965.2|965.2|965|965.4|965.2|965.2|965|1769
1618384620000|2021-04-14 07:17:00|965|964.8|964.2|963.8|965|964.8|964|963.6|35852
1618384630000|2021-04-14 07:17:10|964|963.6|963.4|963|964|963.6|963.4|963|1781
1618384640000|2021-04-14 07:17:20|963.6|963.2|963|962.6|963.6|963.2|963|962.6|14455
1618384650000|2021-04-14 07:17:30|963.2|962.8|963.4|962.8|963.6|963.2|963.2|962.6|9490
1618384660000|2021-04-14 07:17:40|963.2|962.6|963.2|962.6|963.2|962.6|963|962.6|0
1618384670000|2021-04-14 07:17:50|963|962.4|962.6|962.2|963|962.4|962.4|962|7897
1618384680000|2021-04-14 07:18:00|962.8|962.4|963.2|963|963.2|963|962.6|962.4|20182
1618384690000|2021-04-14 07:18:10|963.4|963.2|963.4|963|963.4|963.2|963.4|963|4721
1618384700000|2021-04-14 07:18:20|963.6|963.2|963.6|963.2|963.8|963.6|963.2|963|10607
1618384710000|2021-04-14 07:18:30|963.8|963.4|964.2|964|964.2|964|963.8|963.4|14420
1618384720000|2021-04-14 07:18:40|964|963.2|964|963.4|964|963.6|963.8|963.2|27752
1618384730000|2021-04-14 07:18:50||963.6||963.4||963.6||963.4|0
1618384740000|2021-04-14 07:19:00||963.6||963.8||963.8||963.6|9057
1618384750000|2021-04-14 07:19:10|963.8|963.6|964|963.6|964|963.6|963.6|963.4|16734
1618384760000|2021-04-14 07:19:20|964.2|963.8|964.4|964|964.6|964.4|964|963.6|20685
1618384770000|2021-04-14 07:19:30|964.2|964.2|964.2|964|964.2|964.2|964.2|964|2415
1618384780000|2021-04-14 07:19:40|964.4|963.8|964|963.6|964.4|963.8|964|963.6|10661
1618384790000|2021-04-14 07:19:50|964.2|963.8|964|963.8|964.2|964|964|963.8|6387
1618384800000|2021-04-14 07:20:00|963.8|963.6|964.2|964|964.4|964.2|963.8|963.6|14937
1618384810000|2021-04-14 07:20:10|964|963.8|964|963.8|964.2|963.8|963.8|963.6|17367
1618384820000|2021-04-14 07:20:20|963.8|963.6|964.2|963.8|964.2|963.8|963.8|963.6|4932
1618384830000|2021-04-14 07:20:30||964||963.8||964||963.8|300
1618384840000|2021-04-14 07:20:40||963.6||963.6||963.6||963.6|0
1618384850000|2021-04-14 07:20:50|964|963.8|964|963.6|964|964|964|963.6|3223
1618384860000|2021-04-14 07:21:00|964.2|963.8|964.2|963.8|964.2|963.8|964.2|963.8|1500
1618384870000|2021-04-14 07:21:10|||||||||850
1618384880000|2021-04-14 07:21:20|964.4|964.2|964.2|963.8|964.6|964.2|964|963.6|24196
1618384890000|2021-04-14 07:21:30|964|963.6|963.2|963|964.2|963.6|963.2|963|15454
1618384900000|2021-04-14 07:21:40|963|962.8|963|962.6|963|962.8|963|962.6|6863
1618384910000|2021-04-14 07:21:50|962.8|963|963.2|962.8|963.4|963.2|962.8|962.8|28971
1618384920000|2021-04-14 07:22:00|963.4|963|963.4|963|963.6|963.4|963.2|963|21111
1618384930000|2021-04-14 07:22:10||963.2||963.2||963.2||963.2|500
1618384940000|2021-04-14 07:22:20|963.2|963|963.4|963|963.4|963|963.2|963|8270
1618384970000|2021-04-14 07:22:50|963.2|962.8|962.4|962.2|963.2|962.8|962.4|962.2|9946
1618384980000|2021-04-14 07:23:00|962.2|962|962|961.6|962.2|962|962|961.6|5879
1618384990000|2021-04-14 07:23:10|962.2|961.8|961.8|961.4|962.2|962|961.6|961.2|14119
1618385000000|2021-04-14 07:23:20|962|961.6|961.8|961.4|962|961.8|961.8|961.4|25428
1618385010000|2021-04-14 07:23:30|962|961.6|961.8|961.4|962|961.8|961.8|961.4|8877
1618385030000|2021-04-14 07:23:50|961.6|961.6|962|961.4|962.2|962|961.6|961.4|29816
1618385040000|2021-04-14 07:24:00|962.2|961.6|962.4|962|962.8|962.4|962.2|961.6|6181
1618385060000|2021-04-14 07:24:20||962.2||962.2||962.2||962.2|500
1618385070000|2021-04-14 07:24:30|962.6|962|962.6|962.2|962.6|962.4|962.4|962|12374
1618385080000|2021-04-14 07:24:40|962.8|962.4|963.2|962.6|963.2|962.8|962.8|962.4|1852
1618385090000|2021-04-14 07:24:50|963|962.8|963|962.6|963|962.8|962.8|962.6|1800
1618385100000|2021-04-14 07:25:00|962.8|962.4|962|961.8|963|962.4|962|961.8|22345
1618385110000|2021-04-14 07:25:10|962.2|962|962|961.6|962.4|962|962|961.6|10320
1618385130000|2021-04-14 07:25:30|961.8|961.8|961.4|961|962|961.8|961.2|961|16701
1618385140000|2021-04-14 07:25:40||961.2||961.2||961.2||961.2|0
1618385150000|2021-04-14 07:25:50|961.2|961|960.8|960.6|961.2|961|960.6|960.4|43866
1618385160000|2021-04-14 07:26:00|961|960.4|960.4|960.2|961|960.6|960.2|960|78535
1618385170000|2021-04-14 07:26:10|960.6|960.4|960.8|960.4|961|960.8|960.6|960.4|30631
1618385180000|2021-04-14 07:26:20|960.6|960.6|960.6|960.2|960.8|960.6|960.6|960.2|6454
1618385190000|2021-04-14 07:26:30|960.8|960.4|961.2|960.8|961.2|961|960.8|960.4|36048
1618385200000|2021-04-14 07:26:40|961|960.6|961|960.8|961.2|960.8|961|960.6|3200
1618385210000|2021-04-14 07:26:50|961.2|961|961.6|961.2|961.6|961.4|961.2|961|19458
1618385220000|2021-04-14 07:27:00|961.8|961.4|961.6|961.4|961.8|961.4|961.4|961|5975
1618385230000|2021-04-14 07:27:10|961.4|961.2|961.6|961|961.6|961.2|961.4|961|10688
1618385240000|2021-04-14 07:27:20||961.2||961.2||961.2||961.2|100
1618385250000|2021-04-14 07:27:30|961.4|961|961.2|961|961.4|961|961.2|961|2450
1618385260000|2021-04-14 07:27:40|||||||||6677
1618385270000|2021-04-14 07:27:50|961|960.8|961|960.6|961|960.8|960.8|960.6|3926
1618385280000|2021-04-14 07:28:00|960.8|960.8|961|960.6|961.2|961|960.8|960.6|8746
1618385290000|2021-04-14 07:28:10||960.8||960.6||960.8||960.6|1500
1618385300000|2021-04-14 07:28:20||960.8||960.8||960.8||960.6|467
1618385310000|2021-04-14 07:28:30|961.2|961|961.4|961.2|961.6|961.2|961.2|961|12425
1618385320000|2021-04-14 07:28:40|961.6|961|961.6|961.2|961.6|961.2|961.6|961|2917
1618385330000|2021-04-14 07:28:50|||||||||400
1618385340000|2021-04-14 07:29:00||961.4||961.4||961.4||961.2|1536
1618385350000|2021-04-14 07:29:10|961.8|961.6|961.8|961.4|962.2|961.8|961.8|961.4|13410
1618385360000|2021-04-14 07:29:20|||||||||750
1618385370000|2021-04-14 07:29:30|961.6|961.6|961.8|961.6|961.8|961.6|961.6|961.6|0
1618385380000|2021-04-14 07:29:40|962|961.8|963|962.8|963|962.8|962|961.6|13816
1618385390000|2021-04-14 07:29:50|963.2|963|963.6|963.2|963.6|963.2|963.2|963|2054
1618385400000|2021-04-14 07:30:00|963.4|963|963.2|962.8|963.6|963.2|963.2|962.8|9663
1618385410000|2021-04-14 07:30:10|963.4|963|963.4|963|963.4|963.2|963.2|963|4228
1618385440000|2021-04-14 07:30:40|963.2||963.4||963.4||963.2||0
1618385450000|2021-04-14 07:30:50||963.2||963||963.2||963|0
1618385460000|2021-04-14 07:31:00|963.6|963.2|964|963.8|964.6|964.2|963.6|963.2|24736
1618385470000|2021-04-14 07:31:10|964.2|963.6|963.6|963.4|964.2|963.6|963.6|963.4|11282
1618385480000|2021-04-14 07:31:20|963.8|963.6|963.8|963.4|963.8|963.6|963.8|963.4|3986
1618385490000|2021-04-14 07:31:30||963.6||963.4||963.6||963.4|0
1618385500000|2021-04-14 07:31:40|963.6|963.2|963.4|963.2|963.8|963.4|963.4|963|11947
1618385510000|2021-04-14 07:31:50|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|359
1618385520000|2021-04-14 07:32:00|963.8|963.6|964.4|964|964.6|964|963.8|963.6|11941
1618385530000|2021-04-14 07:32:10|964.6||964.4||964.6||964.4||0
1618385540000|2021-04-14 07:32:20|964.6||964.4||964.6||964.4||0
1618385550000|2021-04-14 07:32:30|964.2|963.8|964.2|963.8|964.4|963.8|964|963.8|4387
1618385560000|2021-04-14 07:32:40|964.4|964|964.2|963.8|964.4|964|964|963.8|1196
1618385570000|2021-04-14 07:32:50|964.4|964|964.4|964|964.4|964.2|964.2|964|9099
1618385580000|2021-04-14 07:33:00|964.6|964.2|965|964.8|965|964.8|964.6|964.2|7319
1618385590000|2021-04-14 07:33:10|965.2|965|965.2|965|965.2|965|965.2|965|3742
1618385600000|2021-04-14 07:33:20|965.4|965.2|965.4|965|965.6|965.4|965.4|965|14385
1618385610000|2021-04-14 07:33:30|965.2|964.8|965|964.6|965.4|964.8|964.6|964.4|13436
1618385630000|2021-04-14 07:33:50|964.8|964.8|964.8|964.4|964.8|964.8|964.6|964.4|18556
1618385640000|2021-04-14 07:34:00|965|964.6|964.8|964.6|965.2|965|964.8|964.4|9847
1618385650000|2021-04-14 07:34:10|965|964.4|965|964.8|965|964.8|965|964.4|8956
1618385660000|2021-04-14 07:34:20|965.2|965|965.2|965|965.2|965|965.2|965|1776
1618385670000|2021-04-14 07:34:30|965.4|965.2|965.2|965|965.6|965.2|965.2|964.8|9843
1618385680000|2021-04-14 07:34:40||964.8||964.8||965||964.8|52
1618385690000|2021-04-14 07:34:50||965||964.8||965||964.8|7386
1618385700000|2021-04-14 07:35:00|965|965|965.2|964.8|965.6|965.2|965|964.8|11392
1618385710000|2021-04-14 07:35:10|965.4|965|965.4|965|965.4|965|965.4|965|152
1618385720000|2021-04-14 07:35:20|965.6||965.6||965.6||965.6||0
1618385730000|2021-04-14 07:35:30|965.8|965.2|966.6|966.2|966.6|966.2|965.8|965.2|18213
1618385740000|2021-04-14 07:35:40||966.4||966.4||966.4||966.4|4642
1618385750000|2021-04-14 07:35:50|966.4|966.2|966.4|966|966.4|966.2|966.4|966|1025
1618385760000|2021-04-14 07:36:00|966.6|966.2|967.2|966.8|967.2|966.8|966.6|966.2|4894
1618385770000|2021-04-14 07:36:10|||||||||500
1618385780000|2021-04-14 07:36:20|967|966.6|966.8|966.4|967.2|966.6|966.8|966.4|6743
1618385790000|2021-04-14 07:36:30|966.6||966.6||966.6||966.6||210
1618385800000|2021-04-14 07:36:40|966.4|966.2|966.6|966.2|966.6|966.2|966.2|966|9349
1618385810000|2021-04-14 07:36:50|966.4|966.4|967.2|966.8|967.2|966.8|966.4|966.4|5719
1618385820000|2021-04-14 07:37:00|967|967|967.4|967.2|967.4|967.2|967|967|9454
1618385830000|2021-04-14 07:37:10|967.2|967|967.4|967|967.4|967|967.2|966.8|3383
1618385840000|2021-04-14 07:37:20|967.2|966.8|967|966.8|967.2|966.8|967|966.8|1000
1618385850000|2021-04-14 07:37:30|967.2|966.6|966.6|966.2|967.2|966.6|966.4|966.2|5831
1618385860000|2021-04-14 07:37:40|966.4|966|966.2|966|966.4|966|966|965.8|10420
1618385870000|2021-04-14 07:37:50|966.4||966.4||966.4||966.4||0
1618385880000|2021-04-14 07:38:00|966.6|966.2|967.2|966.6|967.2|966.6|966.4|966|21880
1618385890000|2021-04-14 07:38:10|967|966.8|967.2|967|967.2|967|967|966.8|0
1618385900000|2021-04-14 07:38:20|||||||||50
1618385910000|2021-04-14 07:38:30|||||||||50
1618385930000|2021-04-14 07:38:50|967.4|967.2|968|967.6|968|967.6|967.2|967|26948
1618385940000|2021-04-14 07:39:00|968.2|967.8|968.6|968.2|968.6|968.2|968.2|967.8|13315
1618385950000|2021-04-14 07:39:10||968.4||968.4||968.4||968.2|1560
1618385970000|2021-04-14 07:39:30|968.4|968.2|968|967.8|968.6|968.2|967.6|967.4|28936
1618385980000|2021-04-14 07:39:40|968.2|968|968|967.6|968.2|968|968|967.6|9156
1618385990000|2021-04-14 07:39:50|968.2|967.8|968.6|968.2|968.6|968.2|968.2|967.8|4714
1618386000000|2021-04-14 07:40:00|968.8|968.4|968.8|968.6|969.2|968.8|968.8|968.4|6491
1618386010000|2021-04-14 07:40:10|968.6|968.4|968|967.8|968.6|968.4|968|967.8|7529
1618386020000|2021-04-14 07:40:20|967.8|967.6|968|967.6|968|967.6|967.8|967.6|1580
1618386030000|2021-04-14 07:40:30||967.8||967.8||967.8||967.8|13887
1618386040000|2021-04-14 07:40:40|968.2|968|968.4|968|968.4|968|968|967.8|60768
1618386050000|2021-04-14 07:40:50|968.6|968.2|968.8|968.4|968.8|968.4|968.4|968.2|9491
1618386060000|2021-04-14 07:41:00|969|968.6|969.2|968.6|969.2|969|968.8|968.6|12558
1618386070000|2021-04-14 07:41:10|969||968.8||969||968.8||1996
1618386080000|2021-04-14 07:41:20|969|968.8|969.2|968.6|969.2|968.8|969|968.6|616
1618386090000|2021-04-14 07:41:30|969|968.8|969|968.6|969|968.8|969|968.6|1000
1618386100000|2021-04-14 07:41:40|968.8|968.4|968.6|968.4|968.8|968.4|968.6|968.4|1431
1618386110000|2021-04-14 07:41:50|968.8|968.6|969|968.6|969|968.6|968.8|968.6|4522
1618386120000|2021-04-14 07:42:00|968.8|968.8|969.4|969|969.4|969|968.8|968.8|9578
1618386130000|2021-04-14 07:42:10|969.2|968.8|969.4|969|969.4|969.2|969|968.8|4289
1618386140000|2021-04-14 07:42:20|969.2|969.2|969.2|968.8|969.2|969.2|969.2|968.8|442
1618386150000|2021-04-14 07:42:30|969|969|969|968.6|969.2|969|968.6|968.4|17058
1618386160000|2021-04-14 07:42:40|969.2|968.8|969.2|968.8|969.2|969|969|968.6|5951
1618386170000|2021-04-14 07:42:50|969||969.2||969.2||969||0
1618386180000|2021-04-14 07:43:00|969||969.2||969.2||969||0
1618386210000|2021-04-14 07:43:30||969||969||969||968.8|1439
1618386220000|2021-04-14 07:43:40|969|968.8|969|968.8|969|968.8|969|968.8|5580
1618386230000|2021-04-14 07:43:50|968.8|968.6|969|968.6|969|968.8|968.8|968.6|3385
1618386250000|2021-04-14 07:44:10|968.8|968.4|968.4|968.2|969|968.4|968.4|968.2|11594
1618386260000|2021-04-14 07:44:20|||||||||2500
1618386270000|2021-04-14 07:44:30|968.2|968|968.4|968.2|968.4|968.2|968.2|968|3554
1618386280000|2021-04-14 07:44:40||968||968||968.2||968|5637
1618386290000|2021-04-14 07:44:50||968.2||968.2||968.2||968.2|3363
1618386300000|2021-04-14 07:45:00|968.6|968.4|968.6|968.4|969|968.6|968.6|968.4|19952
1618386310000|2021-04-14 07:45:10|968.4|968.2|968.4|968.2|968.6|968.2|968.4|968.2|1914
1618386320000|2021-04-14 07:45:20|968.2|968|968.2|967.8|968.2|968|967.8|967.6|17257
1618386330000|2021-04-14 07:45:30|968||968||968.2||968||400
1618386340000|2021-04-14 07:45:40|968.2|968|968.4|968|968.4|968|968.2|968|4496
1618386360000|2021-04-14 07:46:00|968.6|968.2|969|968.8|969|968.8|968.6|968|15249
1618386370000|2021-04-14 07:46:10|968.8|968.4|968.4|968|968.8|968.4|968.2|968|16992
1618386390000|2021-04-14 07:46:30|968.2|967.8|967.8|967.4|968.4|967.8|967.8|967.4|5712
1618386400000|2021-04-14 07:46:40||967.2||967.4||967.4||967.2|0
1618386430000|2021-04-14 07:47:10|967.6|967.2|967.2|967|967.8|967.2|966.8|966.4|39087
1618386440000|2021-04-14 07:47:20|967.4||967.4||967.4||967.4||0
1618386450000|2021-04-14 07:47:30|967.2|966.8|967|966.6|967.2|966.8|967|966.6|3063
1618386460000|2021-04-14 07:47:40|966.8|966.4|966.4|966|966.8|966.4|966.4|966|6161
1618386470000|2021-04-14 07:47:50|966.6|966.2|966.4|966|966.8|966.6|966.4|966|14221
1618386490000|2021-04-14 07:48:10|966.6|966.2|966.8|966.4|966.8|966.4|966.6|966.2|3678
1618386500000|2021-04-14 07:48:20|967|966.6|966.8|966.6|967|966.8|966.8|966.4|17007
1618386510000|2021-04-14 07:48:30|966.6|966.4|966.8|966.6|966.8|966.6|966.6|966.4|1936
1618386520000|2021-04-14 07:48:40|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|2547
1618386540000|2021-04-14 07:49:00|966.4|966.2|966.6|966.2|966.6|966.2|966.4|966.2|1753
1618386560000|2021-04-14 07:49:20|966.8|966.4|966.8|966.4|966.8|966.6|966.6|966.4|10854
1618386570000|2021-04-14 07:49:30|966.6|966.2|966.6|966.2|966.6|966.2|966.4|966.2|4164
1618386590000|2021-04-14 07:49:50|966.8|966.4|966.8|966.6|966.8|966.6|966.6|966.4|25553
1618386600000|2021-04-14 07:50:00|967|966.8|967.4|967|967.4|967|967|966.8|7511
1618386630000|2021-04-14 07:50:30|967.2|966.8|967.2|967|967.2|967|967|966.6|17612
1618386640000|2021-04-14 07:50:40|967|966.8|967.2|967|967.2|967|967|966.8|879
1618386650000|2021-04-14 07:50:50|||||||||3825
1618386660000|2021-04-14 07:51:00|967.4|967.2|968.6|968.2|968.6|968.2|967.4|967.2|19608
1618386670000|2021-04-14 07:51:10|968.4|968.4|968.6|968.2|968.6|968.4|968.4|968.2|3762
1618386690000|2021-04-14 07:51:30|||||||||1027
1618386700000|2021-04-14 07:51:40|968.4||968.6||968.6||968.4||0
1618386710000|2021-04-14 07:51:50|968.4|968|968.6|968.2|968.6|968.2|968.2|968|4705
1618386720000|2021-04-14 07:52:00|968.8|968.4|969.4|969|969.6|969.2|968.6|968.4|21960
1618386730000|2021-04-14 07:52:10|969.2|968.8|969.2|968.8|969.4|968.8|969.2|968.8|600
1618386750000|2021-04-14 07:52:30|969|968.6|969|968.6|969|968.6|969|968.6|1123
1618386760000|2021-04-14 07:52:40|968.8|968.4|968.6|968.2|968.8|968.4|968.6|968.2|4636
1618386780000|2021-04-14 07:53:00|968.8|968.4|969|968.8|969|968.8|968.8|968.4|8303
1618386790000|2021-04-14 07:53:10|969.2|968.6|968.8|968.6|969.2|968.6|968.8|968.6|2874
1618386800000|2021-04-14 07:53:20|968.6|968.4|968|967.6|968.6|968.4|968|967.6|4070
1618386810000|2021-04-14 07:53:30|968.2|967.8|968.2|967.8|968.2|967.8|968.2|967.8|0
1618386820000|2021-04-14 07:53:40|968|967.6|968|967.6|968|967.6|968|967.6|0
1618386840000|2021-04-14 07:54:00|968.2|968|968.2|968|968.2|968|968.2|968|2621
1618386850000|2021-04-14 07:54:10|||||||||700
1618386880000|2021-04-14 07:54:40|||||||||200
1618386890000|2021-04-14 07:54:50|||||||||193
1618386900000|2021-04-14 07:55:00|968|967.8|968.2|968|968.2|968|968|967.8|7707
1618386910000|2021-04-14 07:55:10|968|967.8|968|967.8|968|968|968|967.8|370
1618386920000|2021-04-14 07:55:20|967.8|967.6|967.8|967.2|967.8|967.6|967.8|967.2|2081
1618386940000|2021-04-14 07:55:40|967.6||967.6||967.6||967.6||0
1618386960000|2021-04-14 07:56:00|967.8|967.4|967.8|967.6|967.8|967.6|967.8|967.4|3232
1618386970000|2021-04-14 07:56:10|968|967.8|968|967.8|968|967.8|968|967.6|17013
1618386980000|2021-04-14 07:56:20|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|5734
1618386990000|2021-04-14 07:56:30|967.4|967.4|967.4|967|967.8|967.6|967.2|967|64136
1618387000000|2021-04-14 07:56:40||967.2||967.2||967.2||967.2|1752
1618387010000|2021-04-14 07:56:50|967.2|967|967.2|967|967.2|967|967.2|967|5825
1618387020000|2021-04-14 07:57:00|967|966.8|967.4|967|967.4|967|967|966.8|44
1618387030000|2021-04-14 07:57:10|967.6|967.2|967.6|967.4|967.6|967.4|967.6|967|7416
1618387040000|2021-04-14 07:57:20|967.4|967.2|967.4|967|967.4|967.2|967.2|967|2978
1618387050000|2021-04-14 07:57:30|967.2||967.2||967.4||967.2||52
1618387060000|2021-04-14 07:57:40|967|966.8|967|966.6|967|966.8|966.8|966.6|3329
1618387070000|2021-04-14 07:57:50||966.8||966.6||966.8||966.6|1550
1618387080000|2021-04-14 07:58:00|967.2|966.8|967.2|966.8|967.4|967.2|967.2|966.8|12235
1618387100000|2021-04-14 07:58:20||967||966.8||967||966.8|0
1618387110000|2021-04-14 07:58:30|967|966.6|966.8|966.4|967.2|966.6|966.4|966|6118
1618387120000|2021-04-14 07:58:40|966.6||966.6||966.6||966.6||0
1618387130000|2021-04-14 07:58:50|966.4|966.2|966.4|966|966.4|966.2|966.2|966|3546
1618387140000|2021-04-14 07:59:00|966.2|965.8|966|965.6|966.4|965.8|965.8|965.6|6354
1618387150000|2021-04-14 07:59:10|965.8||966||966||965.8||0
1618387160000|2021-04-14 07:59:20|965.8|965.4|965.2|965|965.8|965.4|965.2|965|6480
1618387170000|2021-04-14 07:59:30|965.4|965.2|965.4|965.2|965.6|965.2|965.2|965|11065
1618387180000|2021-04-14 07:59:40|965.6|965.4|966.2|965.8|966.2|966|965.6|965.4|8620
1618387190000|2021-04-14 07:59:50||966||966||966||966|3118
1618387200000|2021-04-14 08:00:00|966.4|966.2|966.8|966.6|966.8|966.6|966.2|966.2|11203
1618387210000|2021-04-14 08:00:10|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|3747
1618387230000|2021-04-14 08:00:30|966.4|966.2|966.6|966.2|966.6|966.4|966.4|966|1777
1618387240000|2021-04-14 08:00:40|966.4|966|966.4|966|966.4|966|966.2|966|6625
1618387250000|2021-04-14 08:00:50|966.2|965.8|966.2|965.8|966.2|966|966|965.6|3800
1618387270000|2021-04-14 08:01:10|966.4|966|966.4|966.2|966.4|966.2|966.4|965.8|4875
1618387280000|2021-04-14 08:01:20|966.6|966.4|966.6|966.2|966.8|966.4|966.6|966.2|12928
1618387290000|2021-04-14 08:01:30|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|1000
1618387310000|2021-04-14 08:01:50||966.6||966.6||966.6||966.6|3644
1618387320000|2021-04-14 08:02:00||966.4||966.6||966.6||966.4|0
1618387330000|2021-04-14 08:02:10|967|966.8|967.6|967.2|967.8|967.2|967|966.8|13017
1618387340000|2021-04-14 08:02:20|967.8||967.8||967.8||967.8||983
1618387350000|2021-04-14 08:02:30||967.4||967.4||967.4||967.4|0
1618387360000|2021-04-14 08:02:40|968|967.6|968.2|967.8|968.4|967.8|968|967.6|3007
1618387380000|2021-04-14 08:03:00|968.4|968|968.4|968|968.4|968|968|967.8|3472
1618387390000|2021-04-14 08:03:10|968.2|967.8|968.2|967.8|968.4|967.8|968|967.8|5054
1618387410000|2021-04-14 08:03:30|968||968.2||968.2||968||1101
1618387430000|2021-04-14 08:03:50|968|968|968|967.8|968|968|968|967.8|100
1618387450000|2021-04-14 08:04:10|||||||||30
1618387480000|2021-04-14 08:04:40|968.2|968|968|967.8|968.2|968|968|967.8|16345
1618387490000|2021-04-14 08:04:50|||||||||1996
1618387500000|2021-04-14 08:05:00|||||||||318
1618387510000|2021-04-14 08:05:10|968.2|968|968.2|968|968.2|968|968|968|1793
1618387520000|2021-04-14 08:05:20|968|967.8|968.2|967.8|968.2|968|967.8|967.6|7257
1618387530000|2021-04-14 08:05:30|968.4|968|968.6|968.2|968.6|968.2|968.2|968|8331
1618387550000|2021-04-14 08:05:50|968.4||968.6||968.6||968.4||0
1618387560000|2021-04-14 08:06:00|968.4||968.6||968.6||968.4||0
1618387570000|2021-04-14 08:06:10|968.4||968.6||968.6||968.4||2458
1618387580000|2021-04-14 08:06:20|968.4|968.4|969.2|969|969.2|969|968.4|968.2|14877
1618387590000|2021-04-14 08:06:30|969.4|969.2|969.4|969|969.6|969.2|969.2|969|13089
1618387600000|2021-04-14 08:06:40|969.2||969.2||969.2||969.2||0
1618387610000|2021-04-14 08:06:50|969|968.8|969|968.6|969|968.8|968.8|968.6|2505
1618387620000|2021-04-14 08:07:00||968.8||968.8||968.8||968.6|500
1618387660000|2021-04-14 08:07:40|||||||||3700
1618387690000|2021-04-14 08:08:10|||||||||13
1618387710000|2021-04-14 08:08:30|||||||||1350
1618387720000|2021-04-14 08:08:40|968.8|968.6|969.2|968.8|969.2|968.8|968.8|968.6|20413
1618387740000|2021-04-14 08:09:00|969.4|969|970|969.8|970|969.8|969.4|969|17423
1618387750000|2021-04-14 08:09:10|970.2|969.6|969.6|969.4|970.2|969.6|969.6|969.4|10600
1618387760000|2021-04-14 08:09:20|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.4|3104
1618387780000|2021-04-14 08:09:40|969.6|969.4|969.4|969.2|969.6|969.4|969.2|968.8|4711
1618387800000|2021-04-14 08:10:00|969.2|969|969.6|969.2|969.6|969.2|969.2|968.8|2334
1618387810000|2021-04-14 08:10:10|969.8|969.4|969.8|969.6|969.8|969.6|969.8|969.4|7327
1618387820000|2021-04-14 08:10:20|||||||||1288
1618387830000|2021-04-14 08:10:30|969.6|969.4|969.8|969.4|969.8|969.4|969.6|969.4|4001
1618387850000|2021-04-14 08:10:50|969.6|969.2|969.4|969|969.6|969.2|969.2|969|3905
1618387870000|2021-04-14 08:11:10||969.2||969||969.2||969|4059
1618387880000|2021-04-14 08:11:20|969.2|968.8|969.2|968.8|969.2|968.8|969|968.8|1822
1618387910000|2021-04-14 08:11:50|969|968.6|969|968.8|969|968.8|968.8|968.6|9433
1618387950000|2021-04-14 08:12:30|969.2|969|969.6|969|969.6|969|969.2|969|14962
1618387960000|2021-04-14 08:12:40|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|1000
1618387970000|2021-04-14 08:12:50|||||||||96
1618387980000|2021-04-14 08:13:00|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|691
1618387990000|2021-04-14 08:13:10|969.8|969.6|969.4|969.2|970|969.6|969.4|969.2|19389
1618388010000|2021-04-14 08:13:30|969.2|969|969.6|969.4|969.6|969.4|969.2|969|133
1618388020000|2021-04-14 08:13:40|969.8|969.6|970|969.6|970|969.8|969.8|969.6|1473
1618388030000|2021-04-14 08:13:50|969.8|969.8|970|969.6|970|969.8|969.8|969.6|5251
1618388040000|2021-04-14 08:14:00|969.8||969.8||969.8||969.8||0
1618388050000|2021-04-14 08:14:10|969.6|969.4|969.6|969.2|969.6|969.4|969.6|969.2|5456
1618388060000|2021-04-14 08:14:20|969.4||969.4||969.6||969.4||1246
1618388070000|2021-04-14 08:14:30|969.6|969.4|969.4|969.2|969.6|969.4|969.4|969.2|1738
1618388080000|2021-04-14 08:14:40|969.2|969|969.2|968.8|969.2|969|969.2|968.8|1988
1618388090000|2021-04-14 08:14:50||969||969||969||969|200
1618388100000|2021-04-14 08:15:00|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|2645
1618388110000|2021-04-14 08:15:10|969.6|969.4|969.8|969.4|969.8|969.4|969.6|969.4|1695
1618388120000|2021-04-14 08:15:20|969.6|969.2|970.4|970|970.8|970.6|969.4|969.2|120956
1618388130000|2021-04-14 08:15:30|970.2|970.2|970.2|970|970.4|970.2|970.2|970|6341
1618388160000|2021-04-14 08:16:00|970|969.8|970|969.8|970|969.8|969.8|969.4|12004
1618388170000|2021-04-14 08:16:10|970.2|970|970.4|970.2|970.4|970.2|970.2|969.8|10909
1618388180000|2021-04-14 08:16:20|970.2|970|970.4|970|970.4|970|970.2|970|8115
1618388200000|2021-04-14 08:16:40|970.2|969.8|970.2|969.8|970.2|969.8|970.2|969.8|1090
1618388210000|2021-04-14 08:16:50|970|969.6|970|969.6|970|969.6|970|969.6|2176
1618388220000|2021-04-14 08:17:00||969.8||969.8||969.8||969.8|946
1618388260000|2021-04-14 08:17:40|970.2|970|970.2|970|970.2|970|970|969.8|12802
1618388270000|2021-04-14 08:17:50|970|969.8|970|969.6|970|970|969.8|969.6|10687
1618388280000|2021-04-14 08:18:00|970.2|969.8|970.2|970|970.2|970|970.2|969.8|5426
1618388290000|2021-04-14 08:18:10||969.8||969.8||969.8||969.8|1555
1618388300000|2021-04-14 08:18:20|970||970||970||970||0
1618388310000|2021-04-14 08:18:30|970.2|970|970.2|970|970.2|970|970.2|970|1740
1618388320000|2021-04-14 08:18:40|970|969.8|970|969.6|970|969.8|970|969.6|2583
1618388330000|2021-04-14 08:18:50||969.8||969.8||969.8||969.6|0
1618388340000|2021-04-14 08:19:00|970.2|969.6|969.6|969.2|970.2|969.6|969.6|969.2|6685
1618388350000|2021-04-14 08:19:10|969.4|969|969.4|969.2|969.4|969.2|969.4|969|643
1618388360000|2021-04-14 08:19:20|||||||||100
1618388380000|2021-04-14 08:19:40|969.2|969|969.2|969|969.2|969|969.2|969|10785
1618388390000|2021-04-14 08:19:50|969.4||969.2||969.4||969.2||430
1618388400000|2021-04-14 08:20:00|969.4|969.2|969|968.8|969.4|969.2|969|968.8|10238
1618388410000|2021-04-14 08:20:10|968.8|968.6|968.8|968.6|969|968.8|968.8|968.6|9325
1618388420000|2021-04-14 08:20:20|||||||||20
1618388430000|2021-04-14 08:20:30|969|968.8|969.6|969.2|969.6|969.4|969|968.8|32704
1618388450000|2021-04-14 08:20:50|969.4|969|969|968.8|969.4|969|969|968.8|11986
1618388460000|2021-04-14 08:21:00|969.2|969|969.4|969|969.4|969|969.2|969|2266
1618388480000|2021-04-14 08:21:20|969.2|969.2|969.8|969.4|970|969.8|969.2|968.8|31321
1618388520000|2021-04-14 08:22:00|969.6|969.2|969.2|969|969.6|969.2|969.2|969|9930
1618388530000|2021-04-14 08:22:10|969.4|969.2|969.4|969|969.4|969.2|969.4|969|3746
1618388540000|2021-04-14 08:22:20|969.6|969.2|970.2|969.8|970.2|970|969.6|969|24554
1618388550000|2021-04-14 08:22:30|970.4|970|970.8|970.6|970.8|970.6|970.2|970|13092
1618388560000|2021-04-14 08:22:40|971|970.8|971|970.6|971|970.8|971|970.6|943
1618388580000|2021-04-14 08:23:00|970.8|970.4|970.6|970.4|970.8|970.4|970.6|970.2|8032
1618388590000|2021-04-14 08:23:10|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|1404
1618388610000|2021-04-14 08:23:30|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|3488
1618388620000|2021-04-14 08:23:40|970.8|970.6|970.8|970.6|971|970.8|970.8|970.6|8323
1618388630000|2021-04-14 08:23:50|970.6|970.4|971|970.6|971|970.6|970.6|970.2|12137
1618388650000|2021-04-14 08:24:10||970.8||970.8||970.8||970.6|0
1618388660000|2021-04-14 08:24:20|||||||||500
1618388670000|2021-04-14 08:24:30|970.8|970.6|971|970.6|971|970.6|970.8|970.6|4015
1618388680000|2021-04-14 08:24:40|971.2|970.8|971.2|970.8|971.2|971|971|970.8|2752
1618388690000|2021-04-14 08:24:50|970.8|970.6|971.2|970.8|971.2|970.8|970.8|970.6|8864
1618388700000|2021-04-14 08:25:00||970.6||970.8||970.8||970.6|0
1618388710000|2021-04-14 08:25:10|971|971|971|970.8|971.4|971|971|970.8|5223
1618388720000|2021-04-14 08:25:20|||||||||830
1618388740000|2021-04-14 08:25:40|||||||||500
1618388750000|2021-04-14 08:25:50|970.8|970.6|970.8|970.6|970.8|970.6|970.6|970.2|7164
1618388760000|2021-04-14 08:26:00|971|970.8|971.2|971|971.2|971|971|970.8|3811
1618388770000|2021-04-14 08:26:10|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|1210
1618388780000|2021-04-14 08:26:20|||||||||4853
1618388790000|2021-04-14 08:26:30|971.2|971|971.4|971|971.4|971|971.2|971|4403
1618388810000|2021-04-14 08:26:50|971.2|970.8|971|970.6|971.2|970.8|971|970.6|7725
1618388820000|2021-04-14 08:27:00|||||||||1000
1618388830000|2021-04-14 08:27:10|970.8||970.8||970.8||970.8||562
1618388840000|2021-04-14 08:27:20|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.2|3116
1618388850000|2021-04-14 08:27:30|||||||||2156
1618388870000|2021-04-14 08:27:50|||||||||2300
1618388880000|2021-04-14 08:28:00|970.8|970.6|971|970.6|971|970.8|970.8|970.6|9355
1618388890000|2021-04-14 08:28:10||970.8||970.8||970.8||970.8|0
1618388920000|2021-04-14 08:28:40|971.2|971|971.4|971.2|971.4|971.2|971.2|970.8|10173
1618388930000|2021-04-14 08:28:50|971.6||971.6||971.6||971.6||8785
1618388950000|2021-04-14 08:29:10|971.4|971|971|970.8|971.6|971|971|970.8|15401
1618388960000|2021-04-14 08:29:20|970.8|970.6|970.8|970.4|971|970.6|970.6|970.4|2160
1618388980000|2021-04-14 08:29:40|970.6|970.6|970.6|970.4|970.6|970.6|970.6|970.4|3857
1618388990000|2021-04-14 08:29:50|970.4|970.2|970.6|970.4|970.6|970.4|970.4|970.2|5242
1618389000000|2021-04-14 08:30:00|970.8|970.6|971|970.6|971|970.8|970.8|970.6|6792
1618389010000|2021-04-14 08:30:10|971.2|970.8|971.2|971|971.2|971|971.2|970.8|3400
1618389020000|2021-04-14 08:30:20|971.4|971.2|971.6|971.4|971.6|971.4|971.4|971.2|3236
1618389060000|2021-04-14 08:31:00|971.4|971.2|971.4|971|971.4|971.2|971.4|971|4110
1618389070000|2021-04-14 08:31:10|971.2||971.2||971.4||971.2||0
1618389080000|2021-04-14 08:31:20|971.4||971.2||971.4||971.2||1283
1618389090000|2021-04-14 08:31:30|971.8|971.2|971.4|971.2|971.8|971.4|971.2|971|21623
1618389110000|2021-04-14 08:31:50|971.2|971|971.2|970.8|971.2|971.2|971|970.8|4589
1618389120000|2021-04-14 08:32:00||971||971||971||971|0
1618389130000|2021-04-14 08:32:10|971.4|971.2|971.6|971.2|971.6|971.2|971.4|971.2|8427
1618389140000|2021-04-14 08:32:20|972.2|971.4|972.2|971.8|972.4|972|972|971.2|88407
1618389150000|2021-04-14 08:32:30|972|972|972|971.6|972|972|972|971.6|4943
1618389160000|2021-04-14 08:32:40|972.2|972|972|971.6|972.2|972|971.8|971.4|50946
1618389170000|2021-04-14 08:32:50|971.8|971.4|971.8|971.4|972|971.4|971.8|971.4|1194
1618389180000|2021-04-14 08:33:00|972|971.6|971.8|971.4|972|971.6|971.8|971.4|4883
1618389190000|2021-04-14 08:33:10|971.6|971.2|971.4|971.2|971.6|971.4|971.4|971.2|12660
1618389200000|2021-04-14 08:33:20|971.2|971|971.4|971.2|971.4|971.2|971.2|971|1603
1618389210000|2021-04-14 08:33:30|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.4|3797
1618389220000|2021-04-14 08:33:40|971.8|971.6|972|971.8|972|971.8|971.8|971.6|12394
1618389240000|2021-04-14 08:34:00|972.2|972|972.2|972|972.2|972|972|971.8|11734
1618389250000|2021-04-14 08:34:10|972.4|972.2|972.2|972|972.6|972.4|972.2|972|11407
1618389260000|2021-04-14 08:34:20|972.4|972.4|972.4|972.2|972.6|972.4|972.4|972|19506
1618389270000|2021-04-14 08:34:30|972.2|972|972.4|972.2|972.4|972.2|972.2|972|1832
1618389280000|2021-04-14 08:34:40|972.6|972.4|972.6|972.2|972.6|972.4|972.6|972.2|7328
1618389290000|2021-04-14 08:34:50|972.4|972|972.4|972|972.4|972|972.2|972|3016
1618389300000|2021-04-14 08:35:00|972.6|972.2|973.2|973|973.2|973|972.6|972.2|5042
1618389320000|2021-04-14 08:35:20|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|2828
1618389330000|2021-04-14 08:35:30|973.2|973|973.2|973|973.2|973|973.2|973|4346
1618389340000|2021-04-14 08:35:40|973.4||973.4||973.4||973.4||0
1618389350000|2021-04-14 08:35:50|973.6|973.2|973.6|973.4|973.6|973.4|973.6|973.2|1472
1618389360000|2021-04-14 08:36:00|973.8|973.6|974|973.6|974|973.8|973.8|973.6|4552
1618389390000|2021-04-14 08:36:30||973.8||973.8||973.8||973.8|3868
1618389400000|2021-04-14 08:36:40||973.6||973.6||973.6||973.6|79
1618389410000|2021-04-14 08:36:50|||||||||2000
1618389430000|2021-04-14 08:37:10|973.8|973.4|973.6|973.2|973.8|973.4|973.6|973.2|7099
1618389440000|2021-04-14 08:37:20|973.4|973|973.4|973|973.4|973|973.2|973|2642
1618389460000|2021-04-14 08:37:40|973.2||973.4||973.4||973.2||6125
1618389480000|2021-04-14 08:38:00|973.6|973.2|974.2|974|974.2|974|973.4|973.2|14827
1618389490000|2021-04-14 08:38:10|974|973.8|973.8|973.6|974|973.8|973.8|973.4|4668
1618389500000|2021-04-14 08:38:20|974||974||974||974||473
1618389520000|2021-04-14 08:38:40|973.8|973.4|973.4|973|973.8|973.4|973.4|973|276
1618389550000|2021-04-14 08:39:10|973.6|973.2|973.6|973.2|973.8|973.6|973.6|973.2|4076
1618389560000|2021-04-14 08:39:20|973.8|973.4|973.8|973.4|973.8|973.6|973.8|973.2|1589
1618389570000|2021-04-14 08:39:30|||||||||139
1618389580000|2021-04-14 08:39:40||973.6||973.4||973.6||973.4|284
1618389590000|2021-04-14 08:39:50||973.6||973.6||973.6||973.6|365
1618389600000|2021-04-14 08:40:00|974|973.8|973.8|973.6|974|973.8|973.8|973.6|7765
1618389610000|2021-04-14 08:40:10|974|973.8|974|973.8|974|973.8|974|973.8|5300
1618389620000|2021-04-14 08:40:20|974.2||974.2||974.2||974.2||491
1618389640000|2021-04-14 08:40:40|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|7938
1618389650000|2021-04-14 08:40:50|||||||||5536
1618389660000|2021-04-14 08:41:00|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|5929
1618389670000|2021-04-14 08:41:10|973.4|973.2|973.4|973|973.4|973.2|973.4|973|7921
1618389690000|2021-04-14 08:41:30|973.6|973.2|973.8|973.6|973.8|973.6|973.6|973.2|6527
1618389700000|2021-04-14 08:41:40|||||||||1625
1618389710000|2021-04-14 08:41:50|||||||||260
1618389720000|2021-04-14 08:42:00|||||||||210
1618389730000|2021-04-14 08:42:10|974|973.8|974.2|973.8|974.2|973.8|974|973.8|6907
1618389750000|2021-04-14 08:42:30|974||974.2||974.2||974||1213
1618389760000|2021-04-14 08:42:40|974.4|974|974.4|974|974.4|974|974.4|974|5598
1618389780000|2021-04-14 08:43:00|974.2||974.4||974.4||974.2||0
1618389790000|2021-04-14 08:43:10|||||||||25
1618389800000|2021-04-14 08:43:20|974.2|973.8|974|973.6|974.2|973.8|974|973.6|1998
1618389810000|2021-04-14 08:43:30|973.8|973.4|973.6|973.4|973.8|973.4|973.6|973.2|4791
1618389820000|2021-04-14 08:43:40|973.4|973.2|973.8|973.6|974|973.6|973.4|973.2|16344
1618389830000|2021-04-14 08:43:50|973.6|973.4|973.8|973.4|973.8|973.4|973.6|973.4|3689
1618389840000|2021-04-14 08:44:00|973.6|973.2|974|973.8|974|973.8|973.6|973.2|7828
1618389850000|2021-04-14 08:44:10|974.2|974|974.4|974|974.4|974|974.2|974|0
1618389870000|2021-04-14 08:44:30|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|20
1618389880000|2021-04-14 08:44:40|974|973.6|974|973.6|974|973.6|974|973.6|0
1618389900000|2021-04-14 08:45:00|973.8|973.4|973.6|973.2|974|973.4|973.6|973.2|8084
1618389910000|2021-04-14 08:45:10|973.8|973.4|973.6|973.2|974|973.6|973.6|973.2|857
1618389920000|2021-04-14 08:45:20|973.8|973.4|973.8|973.4|973.8|973.6|973.8|973.4|645
1618389930000|2021-04-14 08:45:30||973.6||973.4||973.6||973.4|1000
1618389950000|2021-04-14 08:45:50|973.6||973.8||973.8||973.6||0
1618389960000|2021-04-14 08:46:00|973.6|973.2|973.6|973.4|973.6|973.4|973.6|973.2|2040
1618389970000|2021-04-14 08:46:10|973.8|973.6|973.8|973.6|973.8|973.6|973.6|973.4|10682
1618389990000|2021-04-14 08:46:30|||||||||107
1618390000000|2021-04-14 08:46:40|973.6|973.4|974|973.6|974|973.8|973.6|973.4|9522
1618390030000|2021-04-14 08:47:10|973.8|973.4|974|973.6|974|973.8|973.6|973.4|9091
1618390040000|2021-04-14 08:47:20|973.8||973.8||973.8||973.8||92
1618390050000|2021-04-14 08:47:30|973.6|973.4|973.6|973.2|973.6|973.4|973.6|973.2|1131
1618390060000|2021-04-14 08:47:40||973.4||973.4||973.4||973.4|6904
1618390070000|2021-04-14 08:47:50|973.4|973.2|973.6|973.2|973.6|973.4|973.4|973.2|2733
1618390080000|2021-04-14 08:48:00|973.8|973.4|974|973.6|974|973.6|973.8|973.2|4458
1618390120000|2021-04-14 08:48:40||973.8||973.8||973.8||973.8|0
1618390130000|2021-04-14 08:48:50|974.2|974|974|973.8|974.2|974|974|973.8|12023
1618390140000|2021-04-14 08:49:00|974.2|974|974.2|974|974.2|974|974.2|974|876
1618390150000|2021-04-14 08:49:10|||||||||1100
1618390160000|2021-04-14 08:49:20|||||||||919
1618390170000|2021-04-14 08:49:30|||||||||64
1618390200000|2021-04-14 08:50:00|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|2564
1618390210000|2021-04-14 08:50:10|||||||||52
1618390220000|2021-04-14 08:50:20|974.6|974.4|975.2|975|975.2|975|974.6|974.4|18330
1618390230000|2021-04-14 08:50:30|975|974.8|974.6|974.4|975|974.8|974.6|974.4|17954
1618390240000|2021-04-14 08:50:40||974.2||974.4||974.4||974.2|5444
1618390250000|2021-04-14 08:50:50|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|4381
1618390300000|2021-04-14 08:51:40|974.6|974.4|974.6|974.2|974.6|974.4|974.4|974.2|6111
1618390330000|2021-04-14 08:52:10|974.4|974|974.4|974|974.6|974|974.2|974|7136
1618390350000|2021-04-14 08:52:30|974.2||974.4||974.4||974.2||0
1618390360000|2021-04-14 08:52:40|974.2|973.8|974|973.6|974.2|973.8|974|973.6|819
1618390370000|2021-04-14 08:52:50|973.8|973.4|973.8|973.4|973.8|973.6|973.6|973.2|9638
1618390380000|2021-04-14 08:53:00|974|973.6|974|973.8|974|973.8|974|973.6|5456
1618390390000|2021-04-14 08:53:10|974.2||974||974.2||974||630
1618390400000|2021-04-14 08:53:20|973.8|973.6|973.8|973.4|974|973.8|973.8|973.4|2976
1618390440000|2021-04-14 08:54:00|973.6|973.6|973.6|973.4|973.6|973.6|973.6|973.4|7625
1618390450000|2021-04-14 08:54:10|973.8|973.6|973.8|973.4|973.8|973.6|973.8|973.4|5060
1618390470000|2021-04-14 08:54:30|973.6|973.2|973.8|973.4|973.8|973.4|973.2|973|6668
1618390500000|2021-04-14 08:55:00|974|973.6|974.2|973.8|974.2|973.8|974|973.6|12339
1618390510000|2021-04-14 08:55:10|974|973.6|973.6|973.2|974|973.6|973.6|973.2|2667
1618390520000|2021-04-14 08:55:20|973.8|973.4|974|973.6|974|973.6|973.8|973.4|2677
1618390530000|2021-04-14 08:55:30||973.8||973.6||973.8||973.6|0
1618390540000|2021-04-14 08:55:40|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.6|0
1618390550000|2021-04-14 08:55:50|974|973.6|974.2|973.8|974.2|973.8|974|973.6|2489
1618390560000|2021-04-14 08:56:00|974||974||974||974||0
1618390590000|2021-04-14 08:56:30||973.6||973.6||973.6||973.6|2205
1618390600000|2021-04-14 08:56:40|973.8|973.4|973.6|973.2|973.8|973.4|973.6|973.2|3570
1618390630000|2021-04-14 08:57:10|||||||||16
1618390640000|2021-04-14 08:57:20|973.8|973.4|973.6|973.4|973.8|973.6|973.6|973.4|13954
1618390650000|2021-04-14 08:57:30|973.8|973.2|973.8|973.6|974|973.6|973.8|973.2|1898
1618390660000|2021-04-14 08:57:40||973.4||973.4||973.4||973.2|0
1618390670000|2021-04-14 08:57:50|973.6|973.2|973.4|973.2|973.6|973.4|973.4|973.2|900
1618390690000|2021-04-14 08:58:10|973.6|973|973.6|973.4|973.6|973.4|973.6|973|3581
1618390720000|2021-04-14 08:58:40|973.8|973.6|974.2|973.8|974.2|973.8|973.6|973.4|17896
1618390740000|2021-04-14 08:59:00|974|973.6|974|973.6|974|973.6|973.8|973.6|2437
1618390750000|2021-04-14 08:59:10|973.8|973.4|973.4|973.2|973.8|973.4|973.4|973.2|4967
1618390760000|2021-04-14 08:59:20|973.6|973.4|974|973.6|974|973.6|973.6|973.4|3781
1618390790000|2021-04-14 08:59:50|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|20
1618390800000|2021-04-14 09:00:00|973.6|973.2|973.6|973.2|973.6|973.2|973.6|973.2|0
1618390820000|2021-04-14 09:00:20|973.4|973|973.2|973|973.4|973.2|973.2|973|8890
1618390830000|2021-04-14 09:00:30|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|1000
1618390840000|2021-04-14 09:00:40||973||973||973||973|0
1618390850000|2021-04-14 09:00:50||973.2||973||973.2||973|0
1618390860000|2021-04-14 09:01:00|973.2||973.4||973.4||973.2||0
1618390920000|2021-04-14 09:02:00|973.2|972.8|973|972.8|973.2|972.8|973|972.6|6977
1618390930000|2021-04-14 09:02:10|973.2|973|973.4|973|973.4|973.2|973.2|973|1763
1618390940000|2021-04-14 09:02:20|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|3499
1618390950000|2021-04-14 09:02:30|973|972.6|973|972.6|973|972.8|973|972.6|3438
1618390960000|2021-04-14 09:02:40|972.8|972.8|972.8|972.6|972.8|972.8|972.8|972.6|751
1618390970000|2021-04-14 09:02:50|||||||||8251
1618390990000|2021-04-14 09:03:10|||||||||323
1618391000000|2021-04-14 09:03:20|973|972.8|973.4|973.2|973.4|973.2|973|972.8|23826
1618391010000|2021-04-14 09:03:30|973.2|973|973.2|973|973.2|973|973.2|973|2729
1618391020000|2021-04-14 09:03:40|973.4|973.2|973.4|973|973.4|973.2|973.2|973|1207
1618391030000|2021-04-14 09:03:50|973.2||973.2||973.2||973.2||0
1618391040000|2021-04-14 09:04:00|973.4|973.2|973.4|973.2|973.4|973.2|973.2|973|1532
1618391050000|2021-04-14 09:04:10||973||973||973||973|0
1618391100000|2021-04-14 09:05:00|973.2|973.2|973.6|973.4|973.6|973.4|973.2|973.2|26669
1618391110000|2021-04-14 09:05:10|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|1786
1618391120000|2021-04-14 09:05:20|973.2|972.8|973.2|972.8|973.4|973|972.8|972.4|38045
1618391140000|2021-04-14 09:05:40|973|973|973.2|973|973.2|973|973|973|0
1618391150000|2021-04-14 09:05:50|973.4|973.2|973.4|973|973.4|973.2|973.2|973|15217
1618391160000|2021-04-14 09:06:00|973.2||973.4||973.4||973.2||368
1618391170000|2021-04-14 09:06:10||973.2||973.2||973.2||973.2|130
1618391180000|2021-04-14 09:06:20|973.2|973|973.4|973|973.4|973|973.2|973|5919
1618391200000|2021-04-14 09:06:40|973.6|973.2|973.8|973.4|973.8|973.4|973.6|973.2|10493
1618391210000|2021-04-14 09:06:50|973.6|973.6|973.8|973.6|973.8|973.6|973.6|973.6|1132
1618391220000|2021-04-14 09:07:00|973.6|973.4|974|973.6|974|973.6|973.6|973.4|0
1618391230000|2021-04-14 09:07:10|974.2|973.8|974.2|974|974.2|974|974.2|973.8|8878
1618391240000|2021-04-14 09:07:20|974.4||974.4||974.4||974.4||0
1618391250000|2021-04-14 09:07:30|974.6|974.2|974.6|974.4|974.6|974.4|974.4|974.2|1229
1618391260000|2021-04-14 09:07:40|974.4|974.2|974.2|974|974.4|974.2|974.2|974|1171
1618391270000|2021-04-14 09:07:50|974.4||974.4||974.4||974.4||0
1618391280000|2021-04-14 09:08:00|974.2|974.2|974.4|974.2|974.4|974.2|974.2|974.2|0
1618391290000|2021-04-14 09:08:10|974.6||974.6||974.6||974.6||0
1618391300000|2021-04-14 09:08:20|974.4|974|974.2|973.8|974.6|974|974|973.6|7862
1618391320000|2021-04-14 09:08:40||974||974||974||974|0
1618391340000|2021-04-14 09:09:00|974|973.8|973.8|973.4|974.2|973.8|973.8|973.4|9078
1618391350000|2021-04-14 09:09:10|974|973.6|974|973.6|974|973.6|974|973.4|0
1618391360000|2021-04-14 09:09:20|974.2|973.8|974.6|974.2|974.6|974.4|974.2|973.6|36341
1618391370000|2021-04-14 09:09:30|974.4||974.6||974.6||974.4||0
1618391380000|2021-04-14 09:09:40|974.4||974.4||974.4||974.4||2849
1618391390000|2021-04-14 09:09:50|974.6||974.4||974.6||974.4||5178
1618391410000|2021-04-14 09:10:10|974.2|974|974.4|974|974.4|974|974.2|973.8|7615
1618391420000|2021-04-14 09:10:20|974.2|973.8|974.4|974|974.4|974|974.2|973.8|1000
1618391450000|2021-04-14 09:10:50|974.2|973.8|974.2|974|974.2|974|974.2|973.8|500
1618391460000|2021-04-14 09:11:00|||||||||2073
1618391490000|2021-04-14 09:11:30|||||||||1647
1618391530000|2021-04-14 09:12:10|974|973.8|974.2|973.8|974.2|973.8|974|973.8|6220
1618391540000|2021-04-14 09:12:20||974||974||974||974|1647
1618391550000|2021-04-14 09:12:30|974.4|974.2|974.6|974.2|974.6|974.4|974.4|974.2|17444
1618391560000|2021-04-14 09:12:40|974.4|974.4|974.6|974.4|974.6|974.4|974.4|974.4|1176
1618391570000|2021-04-14 09:12:50|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974.2|3151
1618391580000|2021-04-14 09:13:00|974.4|974|974.2|973.8|974.6|974|974|973.8|18991
1618391590000|2021-04-14 09:13:10|974|973.6|974|973.6|974|973.8|974|973.6|11685
1618391600000|2021-04-14 09:13:20|974.2|973.8|974.2|973.8|974.2|974|974.2|973.6|12192
1618391610000|2021-04-14 09:13:30|974|974|974|973.8|974|974|974|973.8|598
1618391620000|2021-04-14 09:13:40|||||||||52
1618391630000|2021-04-14 09:13:50|973.8|973.6|973.6|973.4|973.8|973.6|973.6|973.4|4145
1618391640000|2021-04-14 09:14:00|973.4|973.2|973.4|973.2|973.6|973.4|973.4|973.2|14642
1618391650000|2021-04-14 09:14:10|||||||||5
1618391660000|2021-04-14 09:14:20|973.2|973|973|972.8|973.4|973.2|973|972.8|23093
1618391670000|2021-04-14 09:14:30||972.6||972.6||972.6||972.6|759
1618391680000|2021-04-14 09:14:40|973.2|972.8|973.2|972.8|973.2|973|973|972.8|2767
1618391690000|2021-04-14 09:14:50|973|972.6|973|972.6|973|972.6|973|972.6|0
1618391720000|2021-04-14 09:15:20|972.8|972.8|972.8|972.4|973|972.8|972.6|972.4|19086
1618391730000|2021-04-14 09:15:30||972.6||972.6||972.6||972.6|0
1618391740000|2021-04-14 09:15:40|973|972.8|973|972.8|973.2|973|973|972.6|20803
1618391750000|2021-04-14 09:15:50|973.2|973|973.2|972.8|973.2|973|973.2|972.8|1337
1618391770000|2021-04-14 09:16:10||973||973||973||973|8079
1618391780000|2021-04-14 09:16:20|973.4|972.8|972.6|972.4|973.4|972.8|972.6|972.4|8359
1618391790000|2021-04-14 09:16:30|972.8|972.6|973|972.8|973|972.8|972.8|972.6|2358
1618391800000|2021-04-14 09:16:40|973.2|972.6|973|972.6|973.2|972.6|972.8|972.6|2247
1618391810000|2021-04-14 09:16:50|972.8|972.8|972.8|972.6|972.8|972.8|972.8|972.6|4885
1618391820000|2021-04-14 09:17:00|973||973||973||973||0
1618391830000|2021-04-14 09:17:10|973.2|972.8|973.2|973|973.2|973|973|972.8|16884
1618391840000|2021-04-14 09:17:20|973|972.8|972.8|972.4|973|972.8|972.6|972.4|7989
1618391850000|2021-04-14 09:17:30|973|972.6|972.8|972.4|973|972.8|972.8|972.4|11689
1618391860000|2021-04-14 09:17:40|973|972.6|972.6|972.4|973|972.6|972.6|972.2|9211
1618391870000|2021-04-14 09:17:50|972.8|972.6|973|972.8|973|972.8|972.8|972.6|8070
1618391880000|2021-04-14 09:18:00|||||||||1260
1618391900000|2021-04-14 09:18:20|973.2|973|973.4|973|973.4|973|973.2|973|727
1618391910000|2021-04-14 09:18:30|973.2|973.2|973.2|973|973.4|973.2|973.2|973|7675
1618391920000|2021-04-14 09:18:40|973.4||973.4||973.4||973.2||5747
1618391930000|2021-04-14 09:18:50|973.2||973.4||973.4||973.2||2180
1618391940000|2021-04-14 09:19:00|973.2||973.2||973.2||973.2||0
1618391950000|2021-04-14 09:19:10|973|972.8|973|972.8|973|972.8|973|972.8|3200
1618391960000|2021-04-14 09:19:20|973.2|973|973|972.8|973.2|973|973|972.8|0
1618391990000|2021-04-14 09:19:50|||||||||2628
1618392000000|2021-04-14 09:20:00|973.2|973|973.2|973|973.2|973|973.2|973|3894
1618392010000|2021-04-14 09:20:10|973.4|973.2|973.8|973.4|973.8|973.4|973.4|973|12380
1618392020000|2021-04-14 09:20:20|973.6|973.2|973.6|973.4|973.6|973.4|973.6|973.2|0
1618392030000|2021-04-14 09:20:30|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|237
1618392050000|2021-04-14 09:20:50|973.2|973|973|972.8|973.2|973|973|972.8|2031
1618392060000|2021-04-14 09:21:00|972.8|972.6|973.2|972.8|973.2|972.8|972.8|972.6|3496
1618392080000|2021-04-14 09:21:20|973.4|973|973.2|972.8|973.4|973.2|973.2|972.8|15564
1618392090000|2021-04-14 09:21:30|973|973|973|972.8|973|973|973|972.8|492
1618392110000|2021-04-14 09:21:50|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|1684
1618392120000|2021-04-14 09:22:00|972.6|972.4|973|972.8|973|972.8|972.6|972.4|6220
1618392130000|2021-04-14 09:22:10|973.2|973|973|972.8|973.2|973|973|972.8|6887
1618392140000|2021-04-14 09:22:20|||||||||506
1618392150000|2021-04-14 09:22:30|973.2|973|973|972.8|973.2|973|973|972.8|3724
1618392160000|2021-04-14 09:22:40|973.2|973|973.2|973|973.2|973|973.2|973|555
1618392170000|2021-04-14 09:22:50|973.4|973.2|973.6|973.2|973.6|973.2|973.4|973.2|5336
1618392180000|2021-04-14 09:23:00|973.4|973|973.2|972.8|973.4|973.2|973|972.8|2123
1618392190000|2021-04-14 09:23:10|||||||||4349
1618392200000|2021-04-14 09:23:20|973|973|973|972.6|973|973|973|972.6|1180
1618392210000|2021-04-14 09:23:30|972.8|972.4|972.8|972.4|972.8|972.4|972.8|972.4|0
1618392220000|2021-04-14 09:23:40|973|972.8|973|972.8|973|972.8|972.8|972.6|7657
1618392230000|2021-04-14 09:23:50||972.6||972.6||972.6||972.6|0
1618392270000|2021-04-14 09:24:30||972.8||972.8||972.8||972.8|250
1618392280000|2021-04-14 09:24:40|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|2962
1618392290000|2021-04-14 09:24:50|973|972.8|973|972.8|973.2|973|973|972.8|4335
1618392310000|2021-04-14 09:25:10|973.2|973|973.2|973|973.2|973|973|972.8|8259
1618392320000|2021-04-14 09:25:20|973.4|973.2|973.2|973|973.4|973.2|973.2|973|8019
1618392330000|2021-04-14 09:25:30|973.4|973.2|973.6|973.4|973.6|973.4|973.4|973.2|8972
1618392340000|2021-04-14 09:25:40|973.4|973.2|973.6|973.4|973.6|973.4|973.4|973.2|20
1618392380000|2021-04-14 09:26:20|973.8|973.6|974.8|974.6|974.8|974.6|973.8|973.6|18240
1618392400000|2021-04-14 09:26:40|||||||||5838
1618392410000|2021-04-14 09:26:50|974.6|974.4|974.4|974|974.6|974.4|974.4|974|4779
1618392420000|2021-04-14 09:27:00|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|506
1618392500000|2021-04-14 09:28:20|974.4|974.4|974.4|974.2|974.4|974.4|974.4|974.2|6404
1618392510000|2021-04-14 09:28:30|974.6|974|974.2|974|974.6|974|974.2|974|1543
1618392520000|2021-04-14 09:28:40|974|973.8|974.2|973.8|974.2|974|974|973.8|3734
1618392540000|2021-04-14 09:29:00|||||||||320
1618392560000|2021-04-14 09:29:20||974||974||974||974|0
1618392580000|2021-04-14 09:29:40|974|973.8|974.2|973.8|974.2|973.8|974|973.8|2977
1618392600000|2021-04-14 09:30:00|974|973.6|973.8|973.6|974|973.6|973.8|973.6|5929
1618392610000|2021-04-14 09:30:10|973.6|973.4|973.8|973.6|973.8|973.6|973.6|973.4|220
1618392620000|2021-04-14 09:30:20|974|973.8|973.8|973.6|974|973.8|973.8|973.6|15492
1618392630000|2021-04-14 09:30:30|974|973.8|974|973.8|974|973.8|974|973.8|362
1618392640000|2021-04-14 09:30:40|974.2||974.2||974.2||974.2||0
1618392650000|2021-04-14 09:30:50|974||974||974||974||0
1618392670000|2021-04-14 09:31:10|974.2||974.2||974.2||974.2||1000
1618392680000|2021-04-14 09:31:20|974|974|974|973.8|974.2|974|974|973.8|4848
1618392690000|2021-04-14 09:31:30|974.2|974|974.2|974|974.2|974|974.2|974|0
1618392700000|2021-04-14 09:31:40|974|973.8|974|973.8|974|973.8|974|973.8|50
1618392710000|2021-04-14 09:31:50|974.2|974|974.2|974|974.2|974|974.2|974|0
1618392720000|2021-04-14 09:32:00|974|973.8|974.2|973.8|974.2|974|974|973.8|5245
1618392730000|2021-04-14 09:32:10||974||974||974||973.8|0
1618392740000|2021-04-14 09:32:20|974|973.8|974|973.8|974|973.8|974|973.8|22
1618392750000|2021-04-14 09:32:30|974.2|974|974.2|974|974.2|974|974.2|974|524
1618392760000|2021-04-14 09:32:40||973.8||973.8||973.8||973.8|0
1618392800000|2021-04-14 09:33:20|974||974.2||974.2||974||460
1618392810000|2021-04-14 09:33:30|974|974|974|973.8|974|974|974|973.8|2756
1618392820000|2021-04-14 09:33:40|973.8|973.6|974|973.6|974|973.6|973.8|973.6|5832
1618392830000|2021-04-14 09:33:50|974.2|973.8|974.8|974.6|974.8|974.6|974.2|973.6|48791
1618392850000|2021-04-14 09:34:10|975|974.8|975|974.8|975|974.8|975|974.8|842
1618392860000|2021-04-14 09:34:20|||||||||1079
1618392870000|2021-04-14 09:34:30|974.8|974.6|975|974.8|975|974.8|974.8|974.6|9238
1618392920000|2021-04-14 09:35:20|||||||||4335
1618392940000|2021-04-14 09:35:40|974.8|974.6|974.8|974.6|974.8|974.6|974.6|974.4|11891
1618392950000|2021-04-14 09:35:50|975|974.8|975|974.6|975|974.8|975|974.6|2685
1618393000000|2021-04-14 09:36:40|975.2|974.8|975.2|975|975.2|975|975|974.8|13112
1618393010000|2021-04-14 09:36:50|||||||||2845
1618393020000|2021-04-14 09:37:00|||||||||1223
1618393030000|2021-04-14 09:37:10|975.4|975.2|975.4|975.2|975.6|975.2|975.4|975.2|1890
1618393050000|2021-04-14 09:37:30|975.6|975.4|975.8|975.6|975.8|975.6|975.6|975.4|7153
1618393060000|2021-04-14 09:37:40|976|975.8|976|975.8|976|975.8|976|975.8|4383
1618393070000|2021-04-14 09:37:50|975.8|975.6|976|975.6|976|975.6|975.8|975.6|4231
1618393100000|2021-04-14 09:38:20|975.8|975.4|975.8|975.4|975.8|975.6|975.6|975.4|9801
1618393150000|2021-04-14 09:39:10|975.6|975.6|976.4|976.2|976.4|976.2|975.6|975.4|40708
1618393160000|2021-04-14 09:39:20||976||976||976||976|0
1618393170000|2021-04-14 09:39:30||976.2||976.2||976.2||976.2|0
1618393200000|2021-04-14 09:40:00|976.2|976|976.4|976|976.4|976|976.2|976|4699
1618393230000|2021-04-14 09:40:30|976.2|975.8|976|975.8|976.2|975.8|975.8|975.6|15916
1618393240000|2021-04-14 09:40:40|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.6|899
1618393300000|2021-04-14 09:41:40|||||||||744
1618393320000|2021-04-14 09:42:00|975.6|975.4|975.8|975.4|975.8|975.4|975.6|975.4|166
1618393330000|2021-04-14 09:42:10|975.6||975.6||975.6||975.6||4462
1618393340000|2021-04-14 09:42:20|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.6|3485
1618393350000|2021-04-14 09:42:30|||||||||309
1618393400000|2021-04-14 09:43:20|||||||||864
1618393410000|2021-04-14 09:43:30|||||||||500
1618393470000|2021-04-14 09:44:30|976|975.8|975.6|975.4|976|975.8|975.6|975.4|9451
1618393480000|2021-04-14 09:44:40|975.4|975.2|975.6|975.2|975.6|975.4|975.4|975.2|8698
1618393500000|2021-04-14 09:45:00|975.4||975.4||975.4||975.4||0
1618393510000|2021-04-14 09:45:10|975.2|975|975.2|975|975.2|975|975|974.8|7643
1618393520000|2021-04-14 09:45:20|975|974.8|974.8|974.4|975.2|974.8|974.8|974.4|3846
1618393540000|2021-04-14 09:45:40|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|0
1618393550000|2021-04-14 09:45:50|974.4|974|974.4|974|974.6|974|974.4|974|0
1618393560000|2021-04-14 09:46:00|974.2||974.2||974.2||974.2||2510
1618393570000|2021-04-14 09:46:10|974.4|974.2|974.2|974|974.4|974.2|974.2|974|1603
1618393580000|2021-04-14 09:46:20|974|973.8|974|973.8|974.2|974|974|973.8|5991
1618393590000|2021-04-14 09:46:30|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.4|4387
1618393600000|2021-04-14 09:46:40|974|973.8|974|973.8|974.4|974.2|974|973.8|29907
1618393620000|2021-04-14 09:47:00|974.2|974|974.4|974|974.4|974|974.2|974|1499
1618393630000|2021-04-14 09:47:10|974.6|974.2|974.4|974.2|974.8|974.4|974.4|974.2|6289
1618393640000|2021-04-14 09:47:20|974.6|974.4|974.6|974.2|974.6|974.4|974.6|974.2|345
1618393650000|2021-04-14 09:47:30|974.4||974.4||974.4||974.4||747
1618393660000|2021-04-14 09:47:40|974.6|974|974.4|974|974.6|974|974.2|974|65
1618393680000|2021-04-14 09:48:00|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|0
1618393720000|2021-04-14 09:48:40||974.4||974.2||974.4||974.2|0
1618393730000|2021-04-14 09:48:50|974.4|974|974|973.8|974.4|974|974|973.8|280
1618393740000|2021-04-14 09:49:00|974.2||974.2||974.2||974.2||370
1618393750000|2021-04-14 09:49:10||974||974||974||974|0
1618393770000|2021-04-14 09:49:30|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|3092
1618393790000|2021-04-14 09:49:50|974.2|974|974.2|974|974.2|974|974.2|974|3367
1618393810000|2021-04-14 09:50:10|973.8|973.6|974.2|973.8|974.2|973.8|973.8|973.6|32079
1618393820000|2021-04-14 09:50:20|973.8|973.6|973.8|973.6|974|973.8|973.8|973.6|29066
1618393830000|2021-04-14 09:50:30|974||974||974||974||0
1618393840000|2021-04-14 09:50:40|973.8|973.4|973.8|973.6|974|973.6|973.6|973.4|41118
1618393850000|2021-04-14 09:50:50|974|973.8|974.2|974|974.4|974.2|974|973.8|29323
1618393860000|2021-04-14 09:51:00|||||||||92
1618393880000|2021-04-14 09:51:20|||||||||4653
1618393890000|2021-04-14 09:51:30|||||||||75
1618393910000|2021-04-14 09:51:50|974|973.8|974.2|974|974.2|974|974|973.8|6902
1618393930000|2021-04-14 09:52:10|974|973.8|974|973.8|974|973.8|974|973.8|3672
1618393940000|2021-04-14 09:52:20|973.8|973.6|974|973.8|974|973.8|973.8|973.6|9475
1618393950000|2021-04-14 09:52:30|974.2|974|974.2|974|974.2|974|974.2|974|1071
1618393960000|2021-04-14 09:52:40||973.8||974||974||973.8|0
1618393970000|2021-04-14 09:52:50||973.8||974||974||973.8|1878
1618393990000|2021-04-14 09:53:10|974.4|974.2|974.2|973.8|974.4|974.2|974.2|973.8|15288
1618394000000|2021-04-14 09:53:20||974||974||974||974|112
1618394010000|2021-04-14 09:53:30||973.8||974||974||973.8|0
1618394020000|2021-04-14 09:53:40||973.8||973.8||973.8||973.8|0
1618394030000|2021-04-14 09:53:50|974|973.6|974|973.6|974|973.8|973.8|973.6|13348
1618394040000|2021-04-14 09:54:00|||||||||1003
1618394050000|2021-04-14 09:54:10|974.2|973.8|973.8|973.6|974.2|974|973.8|973.6|12561
1618394060000|2021-04-14 09:54:20|||||||||5769
1618394090000|2021-04-14 09:54:50|974|973.8|974|973.8|974|973.8|974|973.8|9273
1618394100000|2021-04-14 09:55:00|974.2||974.2||974.2||974.2||0
1618394120000|2021-04-14 09:55:20|974.4|974|974.4|974.2|974.4|974.2|974.4|974|3999
1618394130000|2021-04-14 09:55:30|974.6||974.6||974.6||974.4||8689
1618394140000|2021-04-14 09:55:40|||||||||1000
1618394150000|2021-04-14 09:55:50|974.8|974.4|974.6|974.4|975|974.8|974.6|974.4|15450
1618394160000|2021-04-14 09:56:00|974.8||974.8||974.8||974.8||0
1618394190000|2021-04-14 09:56:30||974.6||974.6||974.6||974.6|0
1618394220000|2021-04-14 09:57:00|975|974.8|975.2|974.8|975.2|975|975|974.6|19830
1618394230000|2021-04-14 09:57:10|975.4|975|975.4|975|975.4|975|975.4|975|0
1618394250000|2021-04-14 09:57:30|975.2|974.6|974.2|974|975.4|975|974|973.6|210201
1618394260000|2021-04-14 09:57:40|974|973.8|974.2|974|974.2|974|974|973.8|4992
1618394270000|2021-04-14 09:57:50|974.4|974.2|974.4|974|974.4|974.2|974.2|974|12153
1618394280000|2021-04-14 09:58:00|974.6|974.2|974|973.8|974.6|974.4|974|973.8|3534
1618394290000|2021-04-14 09:58:10|973.6|973.4|974|973.6|974|973.8|973.6|973.4|47399
1618394300000|2021-04-14 09:58:20|973.8|973.8|974|973.6|974|973.8|973.8|973.6|3598
1618394330000|2021-04-14 09:58:50|973.8|973.4|973.6|973.4|973.8|973.4|973.6|973.4|2311
1618394340000|2021-04-14 09:59:00|973.8|973.6|974|973.8|974|973.8|973.8|973.4|4571
1618394380000|2021-04-14 09:59:40|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|5145
1618394390000|2021-04-14 09:59:50|||||||||169
1618394400000|2021-04-14 10:00:00|974|973.8|974|973.8|974|973.8|974|973.8|3082
1618394420000|2021-04-14 10:00:20|974.2|974|974|973.8|974.2|974|974|973.8|7239
1618394430000|2021-04-14 10:00:30|973.8|973.6|973.6|973.4|973.8|973.6|973.6|973.4|1833
1618394440000|2021-04-14 10:00:40|973.4|973.2|973.2|973|973.4|973.2|973.2|973|3934
1618394450000|2021-04-14 10:00:50|||||||||185
1618394460000|2021-04-14 10:01:00|973|972.8|973.2|972.8|973.4|973|973|972.8|20509
1618394470000|2021-04-14 10:01:10|973||973||973||973||0
1618394480000|2021-04-14 10:01:20|972.8|972.6|972.6|972.4|972.8|972.6|972.6|972.4|4288
1618394490000|2021-04-14 10:01:30|972.8||972.6||972.8||972.6||4850
1618394500000|2021-04-14 10:01:40|972.4|972.2|972.6|972.2|972.6|972.2|972.4|972.2|10562
1618394510000|2021-04-14 10:01:50||972.4||972.2||972.4||972.2|4165
1618394520000|2021-04-14 10:02:00||972.4||972.2||972.4||972.2|3000
1618394550000|2021-04-14 10:02:30|972.8|972.4|972.6|972.4|972.8|972.6|972.6|972.4|21584
1618394560000|2021-04-14 10:02:40|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|5417
1618394570000|2021-04-14 10:02:50|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|1264
1618394590000|2021-04-14 10:03:10|972.8|972.2|972.4|972.2|972.8|972.2|972.4|972.2|2910
1618394630000|2021-04-14 10:03:50|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|6107
1618394650000|2021-04-14 10:04:10|||||||||355
1618394690000|2021-04-14 10:04:50|972.4|972.2|972.6|972.4|972.6|972.4|972.4|972.2|6112
1618394700000|2021-04-14 10:05:00|||||||||1306
1618394720000|2021-04-14 10:05:20|972.4|972.2|972.2|972|972.4|972.2|972.2|972|7211
1618394730000|2021-04-14 10:05:30|||||||||40
1618394740000|2021-04-14 10:05:40|972.4|972.2|972.6|972.2|972.6|972.2|972.4|972.2|13573
1618394750000|2021-04-14 10:05:50|972.4||972.4||972.4||972.4||6648
1618394760000|2021-04-14 10:06:00||972||972||972||972|5221
1618394800000|2021-04-14 10:06:40|972.2|971.8|972.2|971.8|972.2|971.8|972|971.6|18746
1618394820000|2021-04-14 10:07:00|972|972|972|971.8|972.4|972.2|972|971.8|15335
1618394840000|2021-04-14 10:07:20||971.6||971.6||971.6||971.6|1281
1618394850000|2021-04-14 10:07:30|972.2|971.8|972.2|972|972.2|972|972.2|971.8|10019
1618394860000|2021-04-14 10:07:40|972.4|972.2|972.2|972|972.4|972.2|972.2|972|407
1618394870000|2021-04-14 10:07:50|972.4|972.2|972.6|972.4|972.6|972.4|972.4|972.2|14051
1618394880000|2021-04-14 10:08:00|972.4|972.2|972.2|972|972.4|972.2|972.2|972|15976
1618394920000|2021-04-14 10:08:40|972|971.8|971.8|971.6|972|971.8|971.8|971.6|7657
1618394930000|2021-04-14 10:08:50|972|971.8|972.2|972|972.2|972|971.8|971.6|5825
1618394940000|2021-04-14 10:09:00|972.4|972.2|972.4|972|972.4|972.2|972.4|972|69
1618394950000|2021-04-14 10:09:10|972.2|971.8|972.2|971.8|972.4|971.8|972|971.8|4859
1618394960000|2021-04-14 10:09:20|972.4|972|972|971.6|972.4|972|972|971.6|6358
1618394970000|2021-04-14 10:09:30|972.2|971.8|972|971.8|972.2|972|972|971.8|3684
1618394980000|2021-04-14 10:09:40|972.2||972.2||972.2||972.2||0
1618394990000|2021-04-14 10:09:50|972|971.6|972.2|971.8|972.2|971.8|972|971.6|7089
1618395000000|2021-04-14 10:10:00|972|972|972|971.8|972.2|972|971.8|971.6|2684
1618395010000|2021-04-14 10:10:10|972.2|972|972|971.8|972.2|972|972|971.8|8000
1618395020000|2021-04-14 10:10:20|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|1646
1618395030000|2021-04-14 10:10:30|972||972||972||972||450
1618395040000|2021-04-14 10:10:40|971.8|971.8|971.4|971.2|971.8|971.8|971.4|971.2|5239
1618395050000|2021-04-14 10:10:50|971.2|971|971.2|971|971.2|971|971.2|971|821
1618395060000|2021-04-14 10:11:00|971.4|971.2|971.6|971.4|971.6|971.4|971.4|971.2|6923
1618395070000|2021-04-14 10:11:10|971.8|971.6|972|971.6|972|971.6|971.8|971.6|150
1618395080000|2021-04-14 10:11:20|971.8|971.4|971.6|971.2|971.8|971.4|971.4|971.2|6652
1618395090000|2021-04-14 10:11:30||971.4||971.2||971.4||971.2|0
1618395100000|2021-04-14 10:11:40||971.4||971.2||971.4||971.2|0
1618395110000|2021-04-14 10:11:50|971.4|971|971.2|971|971.4|971|971.2|971|484
1618395120000|2021-04-14 10:12:00|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|1725
1618395130000|2021-04-14 10:12:10|971.2|971|971.2|971|971.2|971|971.2|971|18
1618395140000|2021-04-14 10:12:20|||||||||52
1618395160000|2021-04-14 10:12:40|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|957
1618395180000|2021-04-14 10:13:00|971.2|971|971.4|971.2|971.4|971.2|971.2|971|5413
1618395190000|2021-04-14 10:13:10|971.6|971.4|972|971.6|972|971.6|971.6|971.4|16684
1618395210000|2021-04-14 10:13:30|||||||||3865
1618395220000|2021-04-14 10:13:40||971.8||971.8||971.8||971.8|4841
1618395230000|2021-04-14 10:13:50|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|3800
1618395240000|2021-04-14 10:14:00|972||972||972||972||0
1618395250000|2021-04-14 10:14:10|972.2|971.8|972.4|972.2|972.4|972.2|972.2|971.8|20963
1618395270000|2021-04-14 10:14:30||972||972||972||972|5615
1618395280000|2021-04-14 10:14:40||972.2||972||972.2||972|0
1618395290000|2021-04-14 10:14:50||972.2||972.2||972.2||972.2|2000
1618395300000|2021-04-14 10:15:00|972.2|972|972.2|972|972.2|972|972.2|972|0
1618395310000|2021-04-14 10:15:10|972.4|972.2|972.4|972|972.4|972.2|972.4|972|1866
1618395350000|2021-04-14 10:15:50||972.2||972.2||972.2||972.2|6486
1618395360000|2021-04-14 10:16:00|972.2|972|972.2|972|972.2|972|972.2|972|4733
1618395370000|2021-04-14 10:16:10|972.4|972.2|972.6|972.4|972.6|972.4|972.4|972|15155
1618395380000|2021-04-14 10:16:20|973.2|972.2|973.8|973.4|973.8|973.6|973|972.2|100360
1618395390000|2021-04-14 10:16:30|974|973.6|974.4|974|974.4|974.2|974|973.6|13745
1618395400000|2021-04-14 10:16:40|974.6|974.2|974.6|974.2|974.6|974.4|974.4|974|10240
1618395410000|2021-04-14 10:16:50|974.4|974|974.4|974|974.6|974|974.4|974|1770
1618395420000|2021-04-14 10:17:00|974.2|974.2|975|974.6|975.2|974.6|974.2|974|12955
1618395440000|2021-04-14 10:17:20|975.2|974.8|975.2|975|975.2|975|975.2|974.8|2541
1618395450000|2021-04-14 10:17:30|975.4|975.2|975.4|975.2|975.4|975.2|975.4|975.2|2167
1618395480000|2021-04-14 10:18:00|975.2|975|976.2|975.8|976.4|976|975.2|975|99970
1618395490000|2021-04-14 10:18:10|976|975.6|976|975.6|976|975.6|975.6|975.4|9477
1618395500000|2021-04-14 10:18:20|975.8|975.4|975.8|975.4|976|975.4|975.8|975.4|1130
1618395540000|2021-04-14 10:19:00|975.6|975.2|975.8|975.6|975.8|975.6|975.4|975.2|24860
1618395550000|2021-04-14 10:19:10|975.6|975.4|975.8|975.4|975.8|975.4|975.6|975.4|10400
1618395580000|2021-04-14 10:19:40|976|975.6|976.2|976|976.2|976|976|975.6|14719
1618395610000|2021-04-14 10:20:10|976|975.8|976.2|975.8|976.2|975.8|975.8|975.6|5133
1618395620000|2021-04-14 10:20:20|976|976|976.2|975.8|976.2|976|976|975.8|466
1618395630000|2021-04-14 10:20:30||976||976||976||976|0
1618395650000|2021-04-14 10:20:50|976|975.8|976.2|975.6|976.2|975.8|975.8|975.6|3459
1618395660000|2021-04-14 10:21:00||975.8||975.8||975.8||975.6|0
1618395670000|2021-04-14 10:21:10|976|975.6|976.2|976|976.4|976.2|975.8|975.6|15438
1618395680000|2021-04-14 10:21:20|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976|10262
1618395720000|2021-04-14 10:22:00|976.8|976.4|977.4|977|977.4|977|976.8|976.4|8581
1618395750000|2021-04-14 10:22:30|977.2|977.2|977.4|977|977.4|977.2|977.2|977|942
1618395760000|2021-04-14 10:22:40|977.2|976.8|976.8|976.6|977.2|976.8|976.8|976.6|3375
1618395770000|2021-04-14 10:22:50|976.6|976.4|976.8|976.4|976.8|976.4|976.4|976.2|2315
1618395780000|2021-04-14 10:23:00||976.6||976.4||976.6||976.4|1400
1618395810000|2021-04-14 10:23:30|||||||||200
1618395820000|2021-04-14 10:23:40|976.6|976.6|976.8|976.4|976.8|976.6|976.4|976.2|9413
1618395850000|2021-04-14 10:24:10|976.6|976.2|976.6|976.4|976.8|976.4|976.6|976.2|0
1618395860000|2021-04-14 10:24:20|976.8|976.6|976.8|976.4|976.8|976.6|976.8|976.4|1883
1618395870000|2021-04-14 10:24:30|976.6||976.8||976.8||976.6||0
1618395880000|2021-04-14 10:24:40|976.6|976.2|976.6|976.2|976.8|976.4|976.6|976.2|0
1618395890000|2021-04-14 10:24:50|976.8|976.4|976.6|976.4|976.8|976.4|976.6|976.4|0
1618395900000|2021-04-14 10:25:00|976.8||976.8||976.8||976.8||0
1618395920000|2021-04-14 10:25:20|976.6||976.8||976.8||976.6||0
1618395950000|2021-04-14 10:25:50|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|0
1618395960000|2021-04-14 10:26:00|976.8||976.6||976.8||976.6||0
1618395980000|2021-04-14 10:26:20|||||||||200
1618395990000|2021-04-14 10:26:30|976.4|976.4|976.6|976.2|976.6|976.4|976.4|976.2|1004
1618396000000|2021-04-14 10:26:40|976.4||976.6||976.6||976.4||0
1618396010000|2021-04-14 10:26:50|977.2|976.4|977.4|977.2|977.6|977.4|977|976.2|66556
1618396020000|2021-04-14 10:27:00|977.2|977|977|976.6|977.2|977|977|976.6|54317
1618396030000|2021-04-14 10:27:10|976.8|976.4|976.8|976.4|976.8|976.6|976.6|976.4|7817
1618396060000|2021-04-14 10:27:40|976.6|976.2|976.4|976|976.6|976.2|976.2|976|16219
1618396120000|2021-04-14 10:28:40|976.6|976.2|976.8|976.4|976.8|976.4|976.6|976.2|20014
1618396140000|2021-04-14 10:29:00|976.6||976.8||976.8||976.6||1129
1618396150000|2021-04-14 10:29:10|976.6||976.6||976.6||976.6||7500
1618396170000|2021-04-14 10:29:30|976.8|976.6|976.6|976.4|976.8|976.6|976.6|976.4|248
1618396200000|2021-04-14 10:30:00|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|5040
1618396210000|2021-04-14 10:30:10|||||||||50
1618396230000|2021-04-14 10:30:30|976.6|976.4|977|976.8|977|976.8|976.6|976.4|11169
1618396240000|2021-04-14 10:30:40|977.2|977|977.4|977|977.4|977|977.2|977|10857
1618396250000|2021-04-14 10:30:50|977.2|976.8|977|976.8|977.2|976.8|977|976.6|3644
1618396260000|2021-04-14 10:31:00|977.2|977|977|976.8|977.2|977|977|976.8|3007
1618396270000|2021-04-14 10:31:10||976.6||976.6||976.6||976.6|0
1618396330000|2021-04-14 10:32:10|976.8||977||977||976.8||24
1618396360000|2021-04-14 10:32:40||976.8||976.8||976.8||976.8|1245
1618396370000|2021-04-14 10:32:50|||||||||250
1618396400000|2021-04-14 10:33:20|||||||||345
1618396420000|2021-04-14 10:33:40|977.2|977|977.2|977|977.2|977|977.2|976.8|4497
1618396430000|2021-04-14 10:33:50|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|7175
1618396460000|2021-04-14 10:34:20|977.8|977.4|977.8|977.6|977.8|977.6|977.8|977.4|3216
1618396470000|2021-04-14 10:34:30|||||||||853
1618396480000|2021-04-14 10:34:40|||||||||2306
1618396500000|2021-04-14 10:35:00|978|977.8|978|977.8|978|977.8|978|977.8|5918
1618396510000|2021-04-14 10:35:10|978.2|978|978.6|978.2|978.6|978.2|978.2|978|11030
1618396520000|2021-04-14 10:35:20|978.8|978.4|978.8|978.4|978.8|978.6|978.6|978.4|1123
1618396530000|2021-04-14 10:35:30|978.6|978.2|978.4|978|978.6|978.2|978.2|978|7641
1618396540000|2021-04-14 10:35:40|978.2|978.2|978.2|978|978.2|978.2|978.2|978|219
1618396580000|2021-04-14 10:36:20|978|977.8|978|977.8|978|977.8|978|977.8|2444
1618396590000|2021-04-14 10:36:30|||||||||1297
1618396610000|2021-04-14 10:36:50|977.8|977.6|977.8|977.4|977.8|977.6|977.6|977.4|5072
1618396660000|2021-04-14 10:37:40||977.6||977.6||977.6||977.6|0
1618396690000|2021-04-14 10:38:10|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|2819
1618396700000|2021-04-14 10:38:20|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|199
1618396730000|2021-04-14 10:38:50|978|977.8|978.2|978|978.2|978|978|977.8|11645
1618396740000|2021-04-14 10:39:00|978|977.8|977.8|977.6|978|977.8|977.8|977.4|4578
1618396750000|2021-04-14 10:39:10|978||978||978||978||1000
1618396770000|2021-04-14 10:39:30|977.8||978||978||977.8||2127
1618396790000|2021-04-14 10:39:50|||||||||125
1618396810000|2021-04-14 10:40:10|978.2|977.8|978.2|977.8|978.2|978|978|977.8|8298
1618396820000|2021-04-14 10:40:20|978||978||978||978||0
1618396830000|2021-04-14 10:40:30|978.2|978|978.2|978|978.2|978|978.2|978|0
1618396860000|2021-04-14 10:41:00|978.4|978.2|978.2|978|978.4|978.2|978.2|978|3690
1618396870000|2021-04-14 10:41:10|978.4||978.4||978.4||978.4||0
1618396920000|2021-04-14 10:42:00|978.6|978.2|979|978.6|979|978.6|978.6|978.2|26385
1618396930000|2021-04-14 10:42:10|978.8|978.4|979|978.6|979|978.8|978.8|978.4|15582
1618396980000|2021-04-14 10:43:00|978.8||978.8||978.8||978.8||0
1618396990000|2021-04-14 10:43:10|978.6|978.4|978.8|978.6|978.8|978.6|978.6|978.4|9749
1618397010000|2021-04-14 10:43:30|||||||||75
1618397050000|2021-04-14 10:44:10|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|2688
1618397080000|2021-04-14 10:44:40|978.8|978.6|978.6|978.4|978.8|978.6|978.6|978.4|800
1618397100000|2021-04-14 10:45:00|978.8|978.6|978.8|978.6|979|978.6|978.8|978.6|353
1618397110000|2021-04-14 10:45:10|||||||||270
1618397120000|2021-04-14 10:45:20|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|897
1618397130000|2021-04-14 10:45:30|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978|4276
1618397140000|2021-04-14 10:45:40|978.6||978.6||978.6||978.6||0
1618397150000|2021-04-14 10:45:50|978.4|978|978.4|978|978.4|978|978.2|978|4224
1618397160000|2021-04-14 10:46:00|978.6|978.2|978.6|978.4|978.6|978.4|978.6|978.2|3014
1618397170000|2021-04-14 10:46:10|978.8|978.6|978.8|978.6|979|978.6|978.8|978.6|5665
1618397180000|2021-04-14 10:46:20|979|978.8|979|978.6|979|978.8|979|978.6|1922
1618397200000|2021-04-14 10:46:40||978.8||978.8||978.8||978.8|24870
1618397210000|2021-04-14 10:46:50|979.2|979|979.2|979|979.4|979.2|979.2|979|3437
1618397220000|2021-04-14 10:47:00|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|1023
1618397240000|2021-04-14 10:47:20||979||979||979||979|0
1618397260000|2021-04-14 10:47:40|979.2|978.8|979.2|978.8|979.2|978.8|979|978.8|8856
1618397270000|2021-04-14 10:47:50|979|978.6|978.4|978.2|979|978.6|978.4|978.2|7940
1618397280000|2021-04-14 10:48:00|978.6|978.4|978.6|978.2|978.6|978.4|978.6|978.2|1267
1618397290000|2021-04-14 10:48:10|978.4||978.4||978.4||978.4||1000
1618397300000|2021-04-14 10:48:20|978.2|978|978.2|977.8|978.2|978|978|977.8|4021
1618397330000|2021-04-14 10:48:50|978|977.6|978|977.6|978|977.6|977.6|977.4|2490
1618397340000|2021-04-14 10:49:00|977.8|977.4|977.8|977.4|978|977.4|977.8|977.4|300
1618397370000|2021-04-14 10:49:30|978|977.6|977.8|977.4|978|977.8|977.8|977.4|8879
1618397380000|2021-04-14 10:49:40||977.6||977.4||977.6||977.4|1000
1618397400000|2021-04-14 10:50:00|978|977.6|978|977.8|978|977.8|978|977.6|6408
1618397410000|2021-04-14 10:50:10|978.2|978|978.2|978|978.2|978|978.2|978|4446
1618397420000|2021-04-14 10:50:20|||||||||1800
1618397430000|2021-04-14 10:50:30||977.8||977.8||977.8||977.8|1000
1618397440000|2021-04-14 10:50:40|978.4|978|978.4|978|978.4|978|978.4|978|0
1618397460000|2021-04-14 10:51:00|978.2|977.8|978|977.8|978.2|977.8|978|977.8|200
1618397480000|2021-04-14 10:51:20|977.8|977.6|978|977.6|978|977.6|977.8|977.6|2087
1618397500000|2021-04-14 10:51:40|977.8|977.4|977.8|977.4|977.8|977.4|977.6|977.4|1163
1618397510000|2021-04-14 10:51:50|978|977.6|978|977.6|978|977.6|978|977.6|0
1618397550000|2021-04-14 10:52:30|977.8|977.4|977.8|977.4|977.8|977.4|977.6|977.4|1186
1618397580000|2021-04-14 10:53:00||977.6||977.4||977.6||977.4|4709
1618397590000|2021-04-14 10:53:10||977.6||977.4||977.6||977.4|1721
1618397610000|2021-04-14 10:53:30|977.6|977.2|977.4|977.2|977.6|977.2|977.4|977.2|3070
1618397630000|2021-04-14 10:53:50|977.2|977|977.2|977|977.2|977|977.2|977|693
1618397650000|2021-04-14 10:54:10|977.4|977.2|977.4|977.2|977.6|977.4|977.4|977.2|3123
1618397670000|2021-04-14 10:54:30|||||||||3310
1618397690000|2021-04-14 10:54:50|977.2|977|976.8|976.6|977.4|977|976.8|976.6|16497
1618397700000|2021-04-14 10:55:00|977||977||977||977||0
1618397710000|2021-04-14 10:55:10|976.8|976.4|976.6|976.4|976.8|976.4|976.6|976.4|1825
1618397740000|2021-04-14 10:55:40|||||||||135
1618397750000|2021-04-14 10:55:50|976.4|976.2|976.4|976|976.6|976.2|976.2|976|9915
1618397780000|2021-04-14 10:56:20|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|2700
1618397790000|2021-04-14 10:56:30||976||975.8||976||975.8|100
1618397800000|2021-04-14 10:56:40|976||976||976.2||976||0
1618397810000|2021-04-14 10:56:50|975.8|975.6|976|975.6|976|975.6|975.8|975.6|416
1618397860000|2021-04-14 10:57:40|975.8||976||976||975.8||0
1618397870000|2021-04-14 10:57:50|975.8||976||976||975.8||0
1618397880000|2021-04-14 10:58:00|975.8|975.8|976|975.6|976|975.8|975.8|975.6|4345
1618397890000|2021-04-14 10:58:10|975.8|975.8|976|975.8|976|975.8|975.8|975.8|12794
1618397900000|2021-04-14 10:58:20|976.2|976|976.2|975.8|976.2|976|976.2|975.8|5096
1618397950000|2021-04-14 10:59:10|976||976||976||976||5318
1618397970000|2021-04-14 10:59:30|975.8|975.6|975.6|975.4|976|975.6|975.6|975.4|12953
1618397980000|2021-04-14 10:59:40|||||||||869
1618397990000|2021-04-14 10:59:50|975.4|975.2|975.2|975|975.4|975.2|975|974.8|80418
1618398000000|2021-04-14 11:00:00|975.4|974.8|975.2|974.8|975.4|975|975|974.8|17715
1618398010000|2021-04-14 11:00:10|975|975|975.4|975.2|976.4|976|975|974.8|132193
1618398020000|2021-04-14 11:00:20|975.2|975|974.6|974.4|975.2|975|974.4|974.2|54167
1618398030000|2021-04-14 11:00:30|974.4|974.2|974.6|974.4|975.4|975.2|974.4|974.2|154177
1618398040000|2021-04-14 11:00:40|974.8||974.8||974.8||974.6||9518
1618398060000|2021-04-14 11:01:00|975|974.6|975.2|975|975.2|975|975|974.6|26967
1618398070000|2021-04-14 11:01:10|975.4|975.2|975.6|975.2|975.6|975.2|975.4|975.2|5509
1618398120000|2021-04-14 11:02:00|975.8|975.4|975.6|975.2|975.8|975.6|975.4|975.2|14874
1618398130000|2021-04-14 11:02:10|975.4|975|975.2|974.8|975.4|975|975|974.8|5017
1618398140000|2021-04-14 11:02:20||975||975||975||975|0
1618398150000|2021-04-14 11:02:30|975.4|975.2|975.4|975|975.6|975.2|975.4|975|1321
1618398160000|2021-04-14 11:02:40|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|0
1618398170000|2021-04-14 11:02:50|975.4|975|975.6|975.2|975.6|975.2|975.4|975|0
1618398180000|2021-04-14 11:03:00|975.4|975|975.4|975.2|975.4|975.2|975.4|975|0
1618398200000|2021-04-14 11:03:20||975||975||975.2||975|6414
1618398210000|2021-04-14 11:03:30||975.2||975.2||975.2||975|101
1618398260000|2021-04-14 11:04:20|975.2|975|975.4|975|975.4|975|975.2|975|1183
1618398270000|2021-04-14 11:04:30|975.2|974.8|975|974.8|975.2|974.8|975|974.8|7557
1618398280000|2021-04-14 11:04:40|975.2|975|975|974.8|975.2|975|975|974.8|10741
1618398300000|2021-04-14 11:05:00|||||||||2207
1618398310000|2021-04-14 11:05:10|||||||||1977
1618398320000|2021-04-14 11:05:20|975.2|975|975|974.8|975.2|975|975|974.8|9384
1618398330000|2021-04-14 11:05:30|975.2|975|975|974.8|975.2|975|975|974.8|10199
1618398340000|2021-04-14 11:05:40|975.2|975|975|974.8|975.2|975|975|974.8|7981
1618398350000|2021-04-14 11:05:50|975.2|975|975|974.8|975.2|975|975|974.8|5913
1618398360000|2021-04-14 11:06:00|975.2|975|975|974.8|975.2|975|975|974.8|6745
1618398410000|2021-04-14 11:06:50|974.8|974.6|974.8|974.6|974.8|974.6|974.8|974.6|3591
1618398450000|2021-04-14 11:07:30|974.6|974.4|974.4|974.2|974.6|974.4|974.2|974|25951
1618398460000|2021-04-14 11:07:40|974.6|974.4|974.4|974.2|974.6|974.4|974.4|974.2|42529
1618398470000|2021-04-14 11:07:50|974.6|974.4|974.4|974.2|974.6|974.4|974.4|974.2|15238
1618398480000|2021-04-14 11:08:00|974.2|974|974.4|974.2|974.4|974.2|974.2|974|8505
1618398490000|2021-04-14 11:08:10|974.2|974|974|973.6|974.2|974|974|973.6|6430
1618398500000|2021-04-14 11:08:20|974.2|973.8|974.2|973.8|975.6|974.4|974.2|973.6|114378
1618398510000|2021-04-14 11:08:30|974|973.6|974|973.8|974|973.8|973.8|973.6|15293
1618398520000|2021-04-14 11:08:40|974.2|974|974.2|974|974.2|974|974.2|974|31720
1618398530000|2021-04-14 11:08:50|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|3071
1618398540000|2021-04-14 11:09:00|974.2|973.8|975|974.6|975|974.6|974.2|973.8|35862
1618398550000|2021-04-14 11:09:10|975.2|974.8|975.2|974.8|975.2|975|975|974.8|3539
1618398560000|2021-04-14 11:09:20||975||975||975||975|6180
1618398570000|2021-04-14 11:09:30||974.8||974.8||974.8||974.8|0
1618398580000|2021-04-14 11:09:40||975||975||975||975|0
1618398620000|2021-04-14 11:10:20|975|974.8|975|974.6|975|974.8|974.8|974.6|2457
1618398630000|2021-04-14 11:10:30|974.8|974.8|974.8|974.6|975.2|975|974.8|974.6|2043
1618398640000|2021-04-14 11:10:40|975|974.8|975|974.8|975|974.8|975|974.8|3108
1618398700000|2021-04-14 11:11:40|974.8|974.6|975|974.8|975|974.8|974.8|974.6|5448
1618398730000|2021-04-14 11:12:10|||||||||2667
1618398740000|2021-04-14 11:12:20|975.2|975|975.2|975|975.2|975|975|975|7593
1618398750000|2021-04-14 11:12:30|975.4|975.2|975.4|975|975.4|975.2|975.2|975|15996
1618398760000|2021-04-14 11:12:40|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975|4209
1618398770000|2021-04-14 11:12:50||975.4||975.4||975.4||975.4|0
1618398790000|2021-04-14 11:13:10|975.4|975.2|975.6|975.2|975.6|975.2|975.4|975.2|2322
1618398810000|2021-04-14 11:13:30|975.4||975.4||975.4||975.4||136973
1618398830000|2021-04-14 11:13:50|975.6|975.4|975.6|975.2|975.6|975.4|975.6|975.2|1114
1618398840000|2021-04-14 11:14:00|975.8|975.4|975.8|975.6|975.8|975.6|975.8|975.4|204232
1618398850000|2021-04-14 11:14:10|975.6|975.4|975.6|975.4|975.8|975.4|975.6|975.4|2614
1618398880000|2021-04-14 11:14:40|||||||||50
1618398920000|2021-04-14 11:15:20|||||||||150
1618398950000|2021-04-14 11:15:50|||||||||1000
1618398960000|2021-04-14 11:16:00|975.8|975.6|975.6|975.4|975.8|975.6|975.6|975.4|12400
1618398990000|2021-04-14 11:16:30|975.8|975.6|975.6|975.4|975.8|975.6|975.6|975.4|6118
1618399050000|2021-04-14 11:17:30|||||||||1697
1618399060000|2021-04-14 11:17:40|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.6|9532
1618399070000|2021-04-14 11:17:50||975.4||975.4||975.4||975.4|6045
1618399080000|2021-04-14 11:18:00||975.6||975.6||975.6||975.6|2690
1618399090000|2021-04-14 11:18:10|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|2792
1618399100000|2021-04-14 11:18:20|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.6|520
1618399110000|2021-04-14 11:18:30||975.4||975.4||975.4||975.4|1558
1618399120000|2021-04-14 11:18:40|975.6|975.6|975.8|975.6|975.8|975.6|975.6|975.4|4483
1618399130000|2021-04-14 11:18:50||975.4||975.4||975.4||975.4|0
1618399180000|2021-04-14 11:19:40||975.6||975.4||975.6||975.4|2052
1618399190000|2021-04-14 11:19:50||975.6||975.6||975.6||975.6|1000
1618399200000|2021-04-14 11:20:00|975.6|975.4|975.8|975.4|975.8|975.4|975.6|975.4|1130
1618399210000|2021-04-14 11:20:10|976|975.6|976|975.6|976|975.8|976|975.6|5833
1618399260000|2021-04-14 11:21:00|975.8|975.8|976.6|976.4|976.8|976.4|975.8|975.8|15354
1618399270000|2021-04-14 11:21:10|976.8|976.6|977|976.8|977|976.8|976.8|976.4|7353
1618399280000|2021-04-14 11:21:20|977.2|977|977.4|977|977.4|977|977.2|976.8|8407
1618399290000|2021-04-14 11:21:30|977.2||977.2||977.2||977.2||0
1618399300000|2021-04-14 11:21:40|977|976.8|976.8|976.6|977|976.8|976.8|976.6|7050
1618399310000|2021-04-14 11:21:50|976.6|976.4|976.6|976.2|976.6|976.4|976.4|976.2|1429
1618399380000|2021-04-14 11:23:00|976.4||976.4||976.6||976.4||2402
1618399390000|2021-04-14 11:23:10|976.6||976.6||976.6||976.6||0
1618399400000|2021-04-14 11:23:20|976.4|976|976.2|976|976.4|976|976.2|976|1229
1618399410000|2021-04-14 11:23:30|||||||||203
1618399420000|2021-04-14 11:23:40|976.4|976.2|976.4|976|976.4|976.2|976.4|976|466
1618399430000|2021-04-14 11:23:50||976.2||976||976.2||976|0
1618399460000|2021-04-14 11:24:20||976.2||976||976.2||976|2548
1618399470000|2021-04-14 11:24:30||976.2||976.2||976.2||976.2|4478
1618399490000|2021-04-14 11:24:50|976.2|976|976.2|976|976.2|976|976.2|976|204
1618399500000|2021-04-14 11:25:00|976|975.8|976.2|975.8|976.2|976|976|975.8|419
1618399510000|2021-04-14 11:25:10|976.4|976|976.2|976|976.4|976.2|976.2|976|6799
1618399520000|2021-04-14 11:25:20|976.4|976.2|976.4|976|976.4|976.2|976.4|976|1153
1618399540000|2021-04-14 11:25:40||976.2||976.2||976.2||976.2|0
1618399560000|2021-04-14 11:26:00|||||||||299
1618399580000|2021-04-14 11:26:20|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|3526
1618399590000|2021-04-14 11:26:30|||||||||4174
1618399600000|2021-04-14 11:26:40|976.8|976.6|976.4|976.2|976.8|976.6|976.4|976.2|5207
1618399610000|2021-04-14 11:26:50|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|139
1618399620000|2021-04-14 11:27:00||976.2||976.2||976.2||976.2|0
1618399630000|2021-04-14 11:27:10|||||||||200
1618399670000|2021-04-14 11:27:50|976.4|976|976.2|975.8|976.4|976|976.2|975.8|13253
1618399720000|2021-04-14 11:28:40||976||976||976||976|0
1618399730000|2021-04-14 11:28:50||975.8||975.8||975.8||975.8|0
1618399740000|2021-04-14 11:29:00|976||976.2||976.2||976||278
1618399750000|2021-04-14 11:29:10|976|976|975.8|975.6|976.2|976|975.8|975.6|5969
1618399770000|2021-04-14 11:29:30||975.4||975.4||975.4||975.4|0
1618399790000|2021-04-14 11:29:50|975.6||975.6||975.6||975.6||0
1618399800000|2021-04-14 11:30:00|975.8|975.6|975.8|975.6|976|975.8|975.8|975.4|18727
1618399870000|2021-04-14 11:31:10|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|81
1618399880000|2021-04-14 11:31:20|975.8||975.6||975.8||975.6||24103
1618399890000|2021-04-14 11:31:30|975.8|975.2|976|975.6|976|975.8|975.6|975.2|14262
1618399920000|2021-04-14 11:32:00|975.8||975.8||975.8||975.8||0
1618399940000|2021-04-14 11:32:20|976|975.8|976|975.6|976|975.8|976|975.6|5050
1618399960000|2021-04-14 11:32:40|975.8|975.4|975.8|975.6|975.8|975.6|975.6|975.4|75
1618399970000|2021-04-14 11:32:50||975.4||975.4||975.4||975.4|0
1618400030000|2021-04-14 11:33:50|975.6|975.2|975.6|975.2|975.6|975.2|975.4|975.2|1999
1618400070000|2021-04-14 11:34:30|975.4|975.4|975.4|975|975.4|975.4|975.4|975|10993
1618400080000|2021-04-14 11:34:40|975.2|974.8|974.8|974.4|975.4|974.8|974.6|974.4|25447
1618400100000|2021-04-14 11:35:00|974.6|974.6|974.8|974.6|974.8|974.6|974.6|974.4|1131
1618400110000|2021-04-14 11:35:10|974.6|974.4|974.8|974.4|974.8|974.4|974.6|974.4|4801
1618400120000|2021-04-14 11:35:20|974.6||974.8||974.8||974.6||6535
1618400130000|2021-04-14 11:35:30|974.6|974.6|974.8|974.4|974.8|974.6|974.6|974.4|3362
1618400140000|2021-04-14 11:35:40|974.6|974.2|974.6|974.2|974.6|974.2|974.4|974.2|8043
1618400160000|2021-04-14 11:36:00|974.4|974|974.2|974|974.4|974|974.2|974|3669
1618400170000|2021-04-14 11:36:10|974|973.8|973.8|973.6|974|973.8|973.8|973.6|10284
1618400180000|2021-04-14 11:36:20|974||974||974||973.8||1145
1618400200000|2021-04-14 11:36:40|973.8|973.8|973.8|973.4|974|973.8|973.8|973.4|6694
1618400220000|2021-04-14 11:37:00|973.6||973.6||973.6||973.6||719
1618400230000|2021-04-14 11:37:10|973.4|973.2|973.4|973|973.4|973.2|973.4|973|3439
1618400260000|2021-04-14 11:37:40|973.2|973.2|973.4|973|973.4|973.2|973.2|973|8402
1618400270000|2021-04-14 11:37:50|973.2|973.2|973.2|973|973.4|973.2|973.2|973|5319
1618400280000|2021-04-14 11:38:00|973.4|973.2|973.2|973|973.4|973.2|973.2|973|19591
1618400290000|2021-04-14 11:38:10|973|972.8|973|972.6|973|972.8|973|972.6|19697
1618400330000|2021-04-14 11:38:50|972.8|972.4|972.6|972.2|972.8|972.4|972.4|972|20731
1618400340000|2021-04-14 11:39:00|972.4||972.6||972.6||972.4||3905
1618400350000|2021-04-14 11:39:10|972.4|972|972.4|972|972.6|972|972.2|972|10797
1618400360000|2021-04-14 11:39:20||972.2||972.2||972.2||972|0
1618400390000|2021-04-14 11:39:50|||||||||500
1618400410000|2021-04-14 11:40:10|972.2|972|972.4|972|972.4|972|972.2|972|2436
1618400430000|2021-04-14 11:40:30||972.2||972.2||972.2||972.2|16457
1618400450000|2021-04-14 11:40:50||972||972||972||972|2205
1618400460000|2021-04-14 11:41:00||972.2||972||972.2||972|900
1618400470000|2021-04-14 11:41:10||972.2||972||972.2||972|0
1618400480000|2021-04-14 11:41:20||972.2||972.2||972.2||972.2|0
1618400500000|2021-04-14 11:41:40||972||972||972||972|862
1618400520000|2021-04-14 11:42:00|972.2|972.2|971.4|971.2|972.4|972.2|971.4|971.2|47899
1618400530000|2021-04-14 11:42:10|||||||||10410
1618400540000|2021-04-14 11:42:20|971.2|971|971|970.8|971.4|971|971|970.8|33946
1618400550000|2021-04-14 11:42:30|970.8|970.6|970.6|970.4|971|970.6|970.4|970.2|17418
1618400560000|2021-04-14 11:42:40|970.4|970.2|970.8|970.6|970.8|970.6|970.4|970.2|23752
1618400570000|2021-04-14 11:42:50|970.6|970.4|970.8|970.6|970.8|970.6|970.6|970.4|20923
1618400580000|2021-04-14 11:43:00|971|970.4|971|970.8|971|970.8|971|970.4|69499
1618400590000|2021-04-14 11:43:10|971.2|971|971|970.8|971.2|971|971|970.8|9956
1618400600000|2021-04-14 11:43:20|||||||||4209
1618400610000|2021-04-14 11:43:30|||||||||1675
1618400620000|2021-04-14 11:43:40|||||||||500
1618400640000|2021-04-14 11:44:00|||||||||2228
1618400660000|2021-04-14 11:44:20|970.8|970.6|970.6|970.4|970.8|970.8|970.6|970.4|9356
1618400670000|2021-04-14 11:44:30|970.8|970.2|971|970.6|971|970.6|970.6|970.2|2324
1618400680000|2021-04-14 11:44:40|970.8|970.8|971|970.8|971|970.8|970.8|970.6|9097
1618400690000|2021-04-14 11:44:50|971.4|971|971.2|971|971.4|971|971.2|971|14308
1618400700000|2021-04-14 11:45:00|971|970.8|970.8|970.4|971|970.8|970.8|970.4|7133
1618400730000|2021-04-14 11:45:30|971|970.6|971|970.8|971|970.8|970.8|970.6|3182
1618400740000|2021-04-14 11:45:40|970.8|970.6|970.8|970.4|971|970.6|970.8|970.4|300
1618400760000|2021-04-14 11:46:00|970.6|970.2|970.6|970.2|970.6|970.2|970|969.8|58529
1618400770000|2021-04-14 11:46:10|970.4|970|970.4|970|970.4|970.2|970.2|970|3999
1618400780000|2021-04-14 11:46:20|970.6|970.2|971.4|971|971.4|971.2|970.6|970.2|26897
1618400790000|2021-04-14 11:46:30|971.2|970.8|971|970.6|971.2|970.8|971|970.6|719
1618400800000|2021-04-14 11:46:40|971.2|970.8|971.2|971|971.2|971|971.2|970.8|1264
1618400810000|2021-04-14 11:46:50|971.4|971.2|972|971.6|972|971.6|971.4|971.2|11960
1618400820000|2021-04-14 11:47:00|972.2|971.8|972.6|972.2|972.6|972.2|972.2|971.8|16285
1618400830000|2021-04-14 11:47:10|973|972.4|973.2|973|973.2|973|972.6|972.2|28580
1618400840000|2021-04-14 11:47:20|973.4||973.4||973.4||973.4||1064
1618400850000|2021-04-14 11:47:30|973.2|972.8|972.8|972.6|973.2|972.8|972.8|972.6|3916
1618400860000|2021-04-14 11:47:40|973|972.8|973.2|973|973.2|973|972.8|972.8|0
1618400870000|2021-04-14 11:47:50|973|972.8|973.2|972.8|973.2|972.8|973|972.8|219
1618400880000|2021-04-14 11:48:00|973.4|973|973.4|973.2|973.4|973.2|973.4|973|3104
1618400890000|2021-04-14 11:48:10|973.2|973|973.2|972.8|973.4|973|973.2|972.8|6989
1618400900000|2021-04-14 11:48:20||973||973||973||973|257
1618400910000|2021-04-14 11:48:30||972.8||973||973||972.8|0
1618400920000|2021-04-14 11:48:40||972.8||972.8||972.8||972.8|0
1618400930000|2021-04-14 11:48:50|973|973|972.6|972.4|973.2|973|972.6|972.4|15781
1618400940000|2021-04-14 11:49:00|972.8|972.6|973.2|973|973.2|973|972.8|972.6|860
1618400950000|2021-04-14 11:49:10|||||||||1534
1618400960000|2021-04-14 11:49:20|973|972.8|973.4|973.2|973.4|973.2|973|972.8|19557
1618400970000|2021-04-14 11:49:30|973.2|973|973.4|973|973.4|973|973.2|973|329
1618400980000|2021-04-14 11:49:40||973.2||973.2||973.2||973|0
1618401020000|2021-04-14 11:50:20|973.2|973|973.2|972.8|973.2|973|973.2|972.8|5638
1618401030000|2021-04-14 11:50:30|973||973||973||973||0
1618401050000|2021-04-14 11:50:50|972.8|972.6|973|972.8|973|972.8|972.8|972.4|2997
1618401060000|2021-04-14 11:51:00|973.2|972.6|973|972.8|973.2|973|973|972.6|4472
1618401070000|2021-04-14 11:51:10|973.2|973|973.2|972.8|973.2|973|973.2|972.8|0
1618401090000|2021-04-14 11:51:30|||||||||1500
1618401110000|2021-04-14 11:51:50|973.4|973|973.4|973.2|973.4|973.2|973.4|973|5767
1618401120000|2021-04-14 11:52:00|||||||||6942
1618401130000|2021-04-14 11:52:10|973.6|973.4|974|973.6|974.2|973.8|973.6|973.4|6213
1618401140000|2021-04-14 11:52:20|974.2|973.8|974.6|974.2|974.6|974.2|974.2|973.8|0
1618401150000|2021-04-14 11:52:30||974.4||974.2||974.4||974.2|1725
1618401160000|2021-04-14 11:52:40|974.4||974.6||974.6||974.4||77
1618401180000|2021-04-14 11:53:00|974.4|974|974|973.6|974.4|974|974|973.6|10249
1618401190000|2021-04-14 11:53:10||973.8||973.8||973.8||973.8|0
1618401200000|2021-04-14 11:53:20||973.6||973.6||973.6||973.6|0
1618401210000|2021-04-14 11:53:30|973.8||973.8||973.8||973.8||0
1618401220000|2021-04-14 11:53:40||973.4||973.6||973.6||973.4|1262
1618401230000|2021-04-14 11:53:50||973.4||973.6||973.6||973.4|0
1618401240000|2021-04-14 11:54:00|||||||||1830
1618401250000|2021-04-14 11:54:10|974|973.8|974|973.8|974|973.8|974|973.8|1974
1618401260000|2021-04-14 11:54:20|974.2|974|974.2|974|974.2|974|974.2|974|627
1618401290000|2021-04-14 11:54:50|974|973.8|974|973.8|974|973.8|974|973.8|3762
1618401300000|2021-04-14 11:55:00|974.2|974|974.2|974|974.2|974|974.2|974|5180
1618401320000|2021-04-14 11:55:20|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|8724
1618401330000|2021-04-14 11:55:30|974.6||974.6||974.6||974.6||1239
1618401360000|2021-04-14 11:56:00|||||||||1500
1618401370000|2021-04-14 11:56:10||974.4||974.4||974.4||974.4|257
1618401390000|2021-04-14 11:56:30|||||||||1
1618401410000|2021-04-14 11:56:50|974.4|974.2|974.4|974|974.4|974.2|974.2|974|6881
1618401420000|2021-04-14 11:57:00|||||||||1972
1618401440000|2021-04-14 11:57:20|974.6|974.2|974.6|974.2|974.6|974.4|974.6|974.2|7099
1618401470000|2021-04-14 11:57:50||974.4||974.4||974.4||974.4|1189
1618401480000|2021-04-14 11:58:00|974.4|974.2|974.2|974|974.4|974.2|974.2|974|1318
1618401490000|2021-04-14 11:58:10|974|973.8|974|973.8|974|973.8|974|973.8|6758
1618401500000|2021-04-14 11:58:20|974.2|974|974.4|974.2|974.4|974.2|974.2|974|8998
1618401530000|2021-04-14 11:58:50|974.2|974|974.2|974|974.2|974|974.2|974|3565
1618401540000|2021-04-14 11:59:00|974.4|974.2|974.2|974|974.4|974.2|974.2|974|6065
1618401560000|2021-04-14 11:59:20|974.4|974.2|974.2|974|974.4|974.2|974.2|974|2682
1618401570000|2021-04-14 11:59:30|974.4|974.2|974.2|974|974.4|974.2|974.2|974|2185
1618401580000|2021-04-14 11:59:40|974|973.8|974|973.8|974|973.8|974|973.8|3081
1618401590000|2021-04-14 11:59:50|974.2|974|974.2|974|974.4|974|974.2|973.8|4805
1618401600000|2021-04-14 12:00:00|974|973.8|974.2|973.8|974.2|973.8|974|973.8|3814
1618401620000|2021-04-14 12:00:20|974|974|974|973.8|974.2|974|974|973.8|10090
1618401630000|2021-04-14 12:00:30|974.2|974|974.2|974|974.4|974.2|974.2|974|6122
1618401650000|2021-04-14 12:00:50|974|973.8|974|973.8|974|973.8|974|973.8|5106
1618401670000|2021-04-14 12:01:10|974.2|974|974.2|974|974.2|974|974|973.8|24577
1618401680000|2021-04-14 12:01:20|974.4|974.2|974.6|974.2|974.8|974.6|974.4|974.2|27495
1618401720000|2021-04-14 12:02:00|974.4|974.4|974.4|974.2|974.6|974.4|974.4|974.2|250556
1618401730000|2021-04-14 12:02:10|974.6|974.4|975.2|975|975.2|975|974.4|974.2|2967
1618401740000|2021-04-14 12:02:20|975.4||975.4||975.4||975.4||0
1618401790000|2021-04-14 12:03:10|975.6|975.2|975.8|975.4|975.8|975.4|975.4|975|19794
1618401820000|2021-04-14 12:03:40|976|975.6|976|975.6|976|975.6|976|975.6|0
1618401830000|2021-04-14 12:03:50|975.8|975.4|975.8|975.4|975.8|975.6|975.8|975.4|4687
1618401880000|2021-04-14 12:04:40|975.6|975.2|975.4|975.2|975.6|975.2|975.4|975.2|3119
1618401890000|2021-04-14 12:04:50|975.2|975|975.2|974.8|975.2|975|975|974.8|24584
1618401900000|2021-04-14 12:05:00|975|974.6|974.8|974.4|975|974.6|974.6|974.4|21138
1618401920000|2021-04-14 12:05:20|975|974.6|974.8|974.6|975|974.8|974.8|974.4|21400
1618401930000|2021-04-14 12:05:30|975|974.8|974.8|974.6|975|974.8|974.8|974.6|5813
1618401940000|2021-04-14 12:05:40|974.6|974.4|974.4|974.2|974.6|974.4|974.4|974.2|5729
1618401960000|2021-04-14 12:06:00|||||||||2302
1618401970000|2021-04-14 12:06:10|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|1089
1618402000000|2021-04-14 12:06:40|974.8|974.6|975|974.8|975|974.8|974.8|974.4|5864
1618402010000|2021-04-14 12:06:50|||||||||1000
1618402020000|2021-04-14 12:07:00|974.8|974.6|974.8|974.6|974.8|974.6|974.8|974.6|3509
1618402030000|2021-04-14 12:07:10|974.6|974.4|974.8|974.4|974.8|974.6|974.6|974.4|1977
1618402040000|2021-04-14 12:07:20|975|974.6|975|974.6|975|974.8|975|974.6|2513
1618402090000|2021-04-14 12:08:10|974.8||974.8||974.8||974.8||0
1618402100000|2021-04-14 12:08:20|974.6|974.4|974.8|974.6|974.8|974.6|974.6|974.4|3096
1618402120000|2021-04-14 12:08:40|974.6|974.4|974.6|974.2|974.6|974.4|974.4|974.2|8560
1618402130000|2021-04-14 12:08:50|974.4||974.4||974.4||974.4||30
1618402140000|2021-04-14 12:09:00|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|4151
1618402150000|2021-04-14 12:09:10|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974.2|1341
1618402200000|2021-04-14 12:10:00||974.4||974.4||974.4||974.4|0
1618402210000|2021-04-14 12:10:10|974.8||974.6||974.8||974.6||0
1618402240000|2021-04-14 12:10:40|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|3519
1618402270000|2021-04-14 12:11:10|||||||||1500
1618402280000|2021-04-14 12:11:20|974.6|974.4|974.6|974.2|974.8|974.6|974.4|974.2|16717
1618402290000|2021-04-14 12:11:30|974.4|974|974.4|974|974.4|974.2|974.2|974|21916
1618402300000|2021-04-14 12:11:40|974.2||974.4||974.4||974.2||1612
1618402310000|2021-04-14 12:11:50|||||||||6
1618402340000|2021-04-14 12:12:20|974.2|973.8|973.4|973.2|974.2|973.8|973.4|973.2|45428
1618402350000|2021-04-14 12:12:30||973||973.2||973.2||973|906
1618402370000|2021-04-14 12:12:50|973.6|973.4|973.4|973.2|973.6|973.4|973.4|973.2|8587
1618402380000|2021-04-14 12:13:00|973.6|973.4|974|973.8|974|973.8|973.6|973.4|5853
1618402390000|2021-04-14 12:13:10|974.2|974|974.4|974.2|974.4|974.2|974.2|974|1286
1618402420000|2021-04-14 12:13:40|974.2|974|974|973.8|974.2|974|974|973.8|5876
1618402430000|2021-04-14 12:13:50|973.8|973.6|974.2|973.8|974.2|973.8|973.8|973.6|2400
1618402440000|2021-04-14 12:14:00|974|973.6|974|973.8|974|973.8|974|973.6|1000
1618402450000|2021-04-14 12:14:10|973.8|973.6|974|973.6|974|973.6|973.8|973.6|2573
1618402470000|2021-04-14 12:14:30||973.8||973.8||973.8||973.8|1655
1618402480000|2021-04-14 12:14:40|973.8|973.6|973.8|973.4|973.8|973.6|973.8|973.4|1763
1618402490000|2021-04-14 12:14:50|||||||||85
1618402510000|2021-04-14 12:15:10|974|973.6|974.4|974|974.4|974|974|973.4|12657
1618402520000|2021-04-14 12:15:20|974.2||974.4||974.4||974.2||257
1618402540000|2021-04-14 12:15:40|974.2|973.8|973.8|973.4|974.2|973.8|973.8|973.4|8181
1618402550000|2021-04-14 12:15:50||973.6||973.6||973.6||973.6|0
1618402560000|2021-04-14 12:16:00|974|973.8|974|973.8|974|973.8|974|973.8|474
1618402570000|2021-04-14 12:16:10|973.8|973.6|973.6|973.4|973.8|973.6|973.6|973.4|11850
1618402580000|2021-04-14 12:16:20|973.8|973.6|973.8|973.4|973.8|973.6|973.8|973.4|3513
1618402600000|2021-04-14 12:16:40||973.6||973.6||973.6||973.6|1000
1618402610000|2021-04-14 12:16:50|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|1666
1618402630000|2021-04-14 12:17:10|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|9883
1618402660000|2021-04-14 12:17:40|973.6|973.4|973.6|973.4|973.6|973.4|973.4|973.2|8956
1618402670000|2021-04-14 12:17:50|||||||||549
1618402680000|2021-04-14 12:18:00|973.8|973.6|973.8|973.4|973.8|973.6|973.8|973.4|5611
1618402710000|2021-04-14 12:18:30|973.6||973.6||973.6||973.6||0
1618402720000|2021-04-14 12:18:40|973.4|973.2|973.6|973.2|973.6|973.2|973.2|973|4396
1618402730000|2021-04-14 12:18:50|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|1078
1618402740000|2021-04-14 12:19:00|973.6|973.2|973.4|973|973.6|973.2|973.2|973|3112
1618402760000|2021-04-14 12:19:20|973.2||973.2||973.2||973.2||0
1618402770000|2021-04-14 12:19:30|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|1316
1618402780000|2021-04-14 12:19:40|973.2|973|973.6|973.4|973.8|973.6|973.2|973|15637
1618402790000|2021-04-14 12:19:50|973.4|973.2|973.6|973.4|973.6|973.4|973.4|973.2|4617
1618402860000|2021-04-14 12:21:00|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|3211
1618402870000|2021-04-14 12:21:10|||||||||612
1618402880000|2021-04-14 12:21:20|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|9592
1618402900000|2021-04-14 12:21:40|973.8|973.6|973.6|973.4|973.8|973.6|973.6|973.4|4536
1618402910000|2021-04-14 12:21:50|973.8||973.8||973.8||973.8||0
1618402930000|2021-04-14 12:22:10||973.6||973.6||973.6||973.6|100
1618402940000|2021-04-14 12:22:20|973.6|973.4|973.6|973.4|973.8|973.4|973.6|973.4|3307
1618402960000|2021-04-14 12:22:40|973.8|973.6|973.8|973.4|973.8|973.6|973.6|973.4|3086
1618402970000|2021-04-14 12:22:50||973.6||973.6||973.6||973.6|1000
1618403000000|2021-04-14 12:23:20|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|3061
1618403010000|2021-04-14 12:23:30|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.4|15675
1618403030000|2021-04-14 12:23:50|974|973.8|974.2|973.8|974.4|974|974|973.8|3212
1618403060000|2021-04-14 12:24:20|974||974||974||974||0
1618403090000|2021-04-14 12:24:50|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|5869
1618403100000|2021-04-14 12:25:00|974|973.8|974.2|973.8|974.2|973.8|974|973.8|7458
1618403120000|2021-04-14 12:25:20|974||974||974.2||974||0
1618403130000|2021-04-14 12:25:30|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|4571
1618403140000|2021-04-14 12:25:40|||||||||300
1618403150000|2021-04-14 12:25:50|974|973.8|974|973.8|974|973.8|974|973.8|2314
1618403170000|2021-04-14 12:26:10|||||||||20
1618403200000|2021-04-14 12:26:40|||||||||500
1618403210000|2021-04-14 12:26:50|973.8|973.6|974|973.6|974|973.6|973.8|973.6|1002
1618403220000|2021-04-14 12:27:00||973.8||973.8||973.8||973.8|0
1618403240000|2021-04-14 12:27:20|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|3123
1618403260000|2021-04-14 12:27:40|974|973.8|973.8|973.6|974|973.8|973.8|973.6|8978
1618403270000|2021-04-14 12:27:50|||||||||12257
1618403290000|2021-04-14 12:28:10|974|973.8|974|973.8|974|973.8|974|973.8|4737
1618403300000|2021-04-14 12:28:20|974.2|974|974.2|974|974.2|974|974.2|974|3228
1618403310000|2021-04-14 12:28:30|974.4||974.4||974.4||974.4||0
1618403330000|2021-04-14 12:28:50||974.2||974.2||974.2||974.2|0
1618403360000|2021-04-14 12:29:20|974.2|974|974.2|974|974.2|974|974.2|974|7338
1618403370000|2021-04-14 12:29:30|974|973.8|974|973.8|974|973.8|974|973.8|4320
1618403380000|2021-04-14 12:29:40|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|1045
1618403400000|2021-04-14 12:30:00|973.6|973.4|973.6|973.4|973.8|973.6|973.6|973.4|4582
1618403410000|2021-04-14 12:30:10|973.8|973.6|973.8|973.4|973.8|973.6|973.8|973.4|2606
1618403470000|2021-04-14 12:31:10|974|973.6|974.6|974.4|974.6|974.4|974|973.4|30209
1618403480000|2021-04-14 12:31:20|974.4|974.2|974.4|974.2|974.6|974.2|974.4|974.2|11486
1618403500000|2021-04-14 12:31:40|974.2|974|974.2|974|974.2|974|974.2|974|3983
1618403520000|2021-04-14 12:32:00|974.4|974.2|974.6|974.4|974.6|974.4|974.4|974.2|5562
1618403560000|2021-04-14 12:32:40|||||||||369
1618403570000|2021-04-14 12:32:50|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|8814
1618403580000|2021-04-14 12:33:00||974||974||974||974|1264
1618403630000|2021-04-14 12:33:50||974.2||974.2||974.2||974.2|1202
1618403640000|2021-04-14 12:34:00|974.2|974|973.8|973.6|974.2|974|973.8|973.6|38074
1618403650000|2021-04-14 12:34:10|974|973.8|974.2|973.8|974.2|974|974|973.6|12342
1618403660000|2021-04-14 12:34:20||974||974||974||974|0
1618403690000|2021-04-14 12:34:50|974.4|974.2|974.6|974.4|974.8|974.4|974.4|974.2|18707
1618403700000|2021-04-14 12:35:00|974.8|974.6|974.8|974.6|975|974.6|974.8|974.6|3057
1618403710000|2021-04-14 12:35:10|974.6|974.4|974.8|974.4|974.8|974.4|974.6|974.4|5493
1618403720000|2021-04-14 12:35:20|975|974.6|974.8|974.6|975|974.8|974.8|974.6|1941
1618403810000|2021-04-14 12:36:50|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|5277
1618403820000|2021-04-14 12:37:00|974.8|974.6|974.6|974.2|974.8|974.6|974.6|974.2|9554
1618403830000|2021-04-14 12:37:10|974.8|974.4|975|974.6|975|974.6|974.8|974.4|10884
1618403840000|2021-04-14 12:37:20|974.8|974.8|975|974.6|975|974.8|974.8|974.6|6269
1618403870000|2021-04-14 12:37:50|975.2|974.8|975|974.8|975.2|974.8|975|974.8|14546
1618403890000|2021-04-14 12:38:10|974.8|974.6|974.8|974.6|974.8|974.6|974.8|974.6|5324
1618403910000|2021-04-14 12:38:30|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|2337
1618403920000|2021-04-14 12:38:40|974.4|974.2|974.6|974.4|974.6|974.4|974.4|974.2|5022
1618403940000|2021-04-14 12:39:00|||||||||1660
1618403950000|2021-04-14 12:39:10|974.4|974.2|974.4|974.2|974.6|974.2|974.2|974|6634
1618403980000|2021-04-14 12:39:40|974.2|974|974.2|974|974.2|974|974.2|974|1121
1618404020000|2021-04-14 12:40:20|974|973.8|974|973.8|974.2|973.8|974|973.8|7636
1618404050000|2021-04-14 12:40:50|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|2483
1618404060000|2021-04-14 12:41:00|974|973.8|974|973.8|974|973.8|974|973.8|8836
1618404150000|2021-04-14 12:42:30|||||||||60
1618404160000|2021-04-14 12:42:40|973.8|973.6|973.8|973.6|974|973.6|973.8|973.4|6879
1618404180000|2021-04-14 12:43:00|973.6|973.4|973.4|973.2|973.8|973.6|973.4|973|6707
1618404190000|2021-04-14 12:43:10|973.6||973.4||973.6||973.4||371
1618404260000|2021-04-14 12:44:20|||||||||7156
1618404280000|2021-04-14 12:44:40|||||||||1255
1618404290000|2021-04-14 12:44:50|973.2|973|972.8|972.4|973.2|973|972.6|972.2|31739
1618404300000|2021-04-14 12:45:00|972.6||972.8||972.8||972.6||6352
1618404310000|2021-04-14 12:45:10|972.6|972.6|972.6|972.4|972.8|972.6|972.6|972.4|7044
1618404330000|2021-04-14 12:45:30|972.4|972.2|972.8|972.4|972.8|972.4|972.4|972.2|13679
1618404340000|2021-04-14 12:45:40|972.6|972.2|972.6|972.4|972.6|972.4|972.6|972.2|2876
1618404350000|2021-04-14 12:45:50|972.4|972.2|972.8|972.6|972.8|972.6|972.4|972.2|20006
1618404360000|2021-04-14 12:46:00|972.6|972.4|972.4|972.2|972.6|972.6|972.4|972.2|15479
1618404370000|2021-04-14 12:46:10|972.2|972|972.4|972|972.4|972.2|972.2|972|80792
1618404380000|2021-04-14 12:46:20|972.2|972.2|972.4|972|972.4|972.2|972.2|972|55406
1618404390000|2021-04-14 12:46:30|972.2|972.2|972.4|972|972.4|972.2|972.2|972|24178
1618404400000|2021-04-14 12:46:40|972.2|971.8|972|971.6|972.2|972|972|971.6|66227
1618404410000|2021-04-14 12:46:50|971.8||972||972||971.8||2575
1618404420000|2021-04-14 12:47:00|971.8|971.8|972|971.8|972|971.8|971.8|971.6|7500
1618404430000|2021-04-14 12:47:10|972.2|972|972.4|972.2|972.6|972.4|972.2|972|13767
1618404440000|2021-04-14 12:47:20|972.6|972.4|972.6|972.4|972.8|972.4|972.6|972.4|3121
1618404470000|2021-04-14 12:47:50|972.4|972.2|972.2|972|972.4|972.2|972.2|972|10585
1618404480000|2021-04-14 12:48:00|972|971.8|972.2|971.8|972.2|972|972|971.8|26914
1618404500000|2021-04-14 12:48:20|972|971.6|972|971.6|972.2|971.8|972|971.6|258
1618404510000|2021-04-14 12:48:30|971.8||971.8||972||971.8||1458
1618404520000|2021-04-14 12:48:40|||||||||2196
1618404540000|2021-04-14 12:49:00|971.6|971.4|971.4|971.2|971.6|971.4|971.4|971|11733
1618404560000|2021-04-14 12:49:20|971.2|971|971.4|971.2|971.4|971.2|971.2|971|2567
1618404570000|2021-04-14 12:49:30|971.6|971.4|971.8|971.4|971.8|971.6|971.6|971.4|5376
1618404580000|2021-04-14 12:49:40|972|971.6|972|971.8|972.2|971.8|972|971.4|2392
1618404590000|2021-04-14 12:49:50|972.2||972.2||972.2||972.2||510
1618404600000|2021-04-14 12:50:00|972||972||972||972||258
1618404610000|2021-04-14 12:50:10|||||||||1000
1618404650000|2021-04-14 12:50:50|972.2|972|972.2|972|972.4|972.2|972.2|972|22182
1618404660000|2021-04-14 12:51:00|972|971.8|972.2|972|972.2|972|972|971.8|5945
1618404670000|2021-04-14 12:51:10|972|971.8|972|971.6|972|971.8|971.8|971.6|7529
1618404720000|2021-04-14 12:52:00|971.8|971.4|971.4|971.2|971.8|971.4|971.4|971.2|6688
1618404730000|2021-04-14 12:52:10|971.6|971.4|971.6|971.4|971.6|971.4|971.4|971.4|1491
1618404740000|2021-04-14 12:52:20|971.8|971.6|971.6|971.4|971.8|971.6|971.6|971.4|3236
1618404750000|2021-04-14 12:52:30|971.8||971.8||971.8||971.8||0
1618404770000|2021-04-14 12:52:50|971.6|971.2|971.4|971.2|971.6|971.2|971.4|971.2|1693
1618404780000|2021-04-14 12:53:00|971.2|971|971.2|971|971.4|971|971.2|971|2756
1618404790000|2021-04-14 12:53:10|||||||||121
1618404840000|2021-04-14 12:54:00|971|970.8|971.2|971|971.2|971|971|970.8|1382
1618404850000|2021-04-14 12:54:10|971.4|970.8|971.4|971|971.4|971.2|971.2|970.8|12456
1618404880000|2021-04-14 12:54:40|971.2|970.8|970.8|970.6|971.2|970.8|970.8|970.6|5064
1618404900000|2021-04-14 12:55:00|971|970.8|971|970.8|971|970.8|971|970.6|4958
1618404910000|2021-04-14 12:55:10|||||||||318
1618404920000|2021-04-14 12:55:20|971.2|971|971.2|970.8|971.2|971|971.2|970.8|7214
1618404940000|2021-04-14 12:55:40||971||971||971||971|0
1618404950000|2021-04-14 12:55:50|971|970.8|971|970.8|971.2|970.8|971|970.8|1887
1618404960000|2021-04-14 12:56:00|||||||||69
1618404970000|2021-04-14 12:56:10|970.8|970.6|971|970.6|971|970.8|970.8|970.6|3084
1618405000000|2021-04-14 12:56:40|970.8|970.4|970.6|970.4|970.8|970.4|970.6|970.4|2812
1618405010000|2021-04-14 12:56:50|970.8|970.6|970.6|970.4|971|970.6|970.6|970.4|855
1618405020000|2021-04-14 12:57:00|970.8|970.2|970.4|970.2|970.8|970.2|970.2|970|26608
1618405030000|2021-04-14 12:57:10|970.6|970.4|970.4|970.2|970.6|970.4|970.4|970.2|3715
1618405050000|2021-04-14 12:57:30||970||970||970||970|8844
1618405060000|2021-04-14 12:57:40|970.2||970.2||970.2||970.2||0
1618405080000|2021-04-14 12:58:00|970|969.8|970|969.6|970|969.8|970|969.6|14648
1618405090000|2021-04-14 12:58:10||969.8||969.8||969.8||969.8|590
1618405110000|2021-04-14 12:58:30|970.2|970|970|969.8|970.2|970|970|969.8|6925
1618405120000|2021-04-14 12:58:40|970.2||970.2||970.2||970||7988
1618405160000|2021-04-14 12:59:20|970|970|971|970.8|971|970.8|970|970|21825
1618405170000|2021-04-14 12:59:30|970.8|970.6|970.8|970.6|971|970.6|970.8|970.6|464
1618405180000|2021-04-14 12:59:40|971|970.8|971|970.6|971|970.8|971|970.6|9435
1618405190000|2021-04-14 12:59:50|970.8||971||971||970.8||1883
1618405200000|2021-04-14 13:00:00|970.8||970.8||970.8||970.8||0
1618405220000|2021-04-14 13:00:20|971|970.8|971.2|970.8|971.4|971.2|971|970.8|11615
1618405260000|2021-04-14 13:01:00|971|970.6|971.2|970.8|971.2|970.8|970.8|970.6|3892
1618405270000|2021-04-14 13:01:10|971.4|971|971.8|971.4|971.8|971.4|971.4|971|0
1618405280000|2021-04-14 13:01:20|972|971.6|972|971.8|972|971.8|972|971.6|46827
1618405290000|2021-04-14 13:01:30|972.2|972|972.2|972|972.2|972|972.2|972|37231
1618405300000|2021-04-14 13:01:40|972.4|972.2|972.8|972.6|973.2|972.8|972.4|972.2|66536
1618405310000|2021-04-14 13:01:50|973|972.8|973|972.6|973|972.8|972.6|972.4|3237
1618405320000|2021-04-14 13:02:00||972.8||972.8||972.8||972.8|5004
1618405330000|2021-04-14 13:02:10|973.2|973|973.4|973|973.4|973|973|972.8|5251
1618405340000|2021-04-14 13:02:20|973.2|973.2|973.4|973.2|973.4|973.2|973.2|973.2|0
1618405350000|2021-04-14 13:02:30|973.8|973.6|973.4|973.2|974|973.6|973.4|973.2|20778
1618405360000|2021-04-14 13:02:40||973||973||973||973|1597
1618405390000|2021-04-14 13:03:10|973.6|973.2|973.6|973.2|974.2|973.8|973.4|973.2|91568
1618405400000|2021-04-14 13:03:20|||||||||111
1618405410000|2021-04-14 13:03:30|973.8|973.4|973.6|973.4|973.8|973.6|973.6|973.4|11564
1618405420000|2021-04-14 13:03:40|||||||||1000
1618405430000|2021-04-14 13:03:50|973.4|973.2|973.6|973.2|973.6|973.4|973.4|973.2|7358
1618405440000|2021-04-14 13:04:00||973.4||973.4||973.4||973.4|1475
1618405450000|2021-04-14 13:04:10|973.8|973.6|974|973.6|974|973.6|973.8|973.6|9710
1618405480000|2021-04-14 13:04:40|973.8||974||974||973.8||612
1618405490000|2021-04-14 13:04:50|973.8|973.4|973.8|973.4|974|973.4|973.6|973.4|8022
1618405500000|2021-04-14 13:05:00|974|973.6|974.2|973.8|974.2|973.8|974|973.6|8181
1618405530000|2021-04-14 13:05:30|974|973.6|974|973.6|974|973.6|973.8|973.6|17530
1618405540000|2021-04-14 13:05:40|973.8|973.4|973.6|973.2|973.8|973.6|973.6|973.2|6087
1618405560000|2021-04-14 13:06:00|973.4||973.4||973.4||973.4||4266
1618405570000|2021-04-14 13:06:10|973.2|973|973.4|973|973.4|973.2|973.2|973|4556
1618405580000|2021-04-14 13:06:20|973.2||973.2||973.4||973.2||4785
1618405590000|2021-04-14 13:06:30|973.4|973.2|973.2|973|973.4|973.2|973.2|973|1433
1618405600000|2021-04-14 13:06:40|973|972.8|973|972.8|973.2|973|973|972.8|29692
1618405610000|2021-04-14 13:06:50|973.2|973|973.2|973|973.2|973|973|972.8|6968
1618405620000|2021-04-14 13:07:00|||||||||7462
1618405630000|2021-04-14 13:07:10|973.4|973.2|973.2|973|973.4|973.2|973.2|973|16024
1618405640000|2021-04-14 13:07:20|973|972.8|973|972.8|973.2|973|973|972.8|1314
1618405660000|2021-04-14 13:07:40|972.8|972.6|972.6|972.4|973|972.8|972.6|972.4|39901
1618405680000|2021-04-14 13:08:00|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|6356
1618405700000|2021-04-14 13:08:20|||||||||4434
1618405710000|2021-04-14 13:08:30|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|1347
1618405720000|2021-04-14 13:08:40|972.4|972.2|972.6|972.2|972.6|972.2|972.4|972.2|4037
1618405740000|2021-04-14 13:09:00|972.4||972.6||972.6||972.4||4728
1618405750000|2021-04-14 13:09:10|972.4|972.4|972.6|972.4|972.6|972.4|972.4|972.2|9498
1618405770000|2021-04-14 13:09:30|972.8|972.6|973|972.8|973|972.8|972.8|972.6|4567
1618405780000|2021-04-14 13:09:40|||||||||752
1618405790000|2021-04-14 13:09:50|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|2015
1618405800000|2021-04-14 13:10:00|973|972.8|973|972.8|973|972.8|973|972.6|5188
1618405810000|2021-04-14 13:10:10|973.2|973|973.4|973|973.4|973|973.2|973|4748
1618405820000|2021-04-14 13:10:20|973.2||973.2||973.2||973.2||0
1618405830000|2021-04-14 13:10:30|973|972.8|972.8|972.6|973|972.8|972.8|972.6|10487
1618405840000|2021-04-14 13:10:40|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|4616
1618405850000|2021-04-14 13:10:50|||||||||518
1618405860000|2021-04-14 13:11:00|972.8|972.6|972.8|972.4|972.8|972.6|972.8|972.4|8447
1618405870000|2021-04-14 13:11:10|972.6|972.2|972.4|972.2|972.6|972.2|972.2|972|16834
1618405890000|2021-04-14 13:11:30|972.2|972|972.2|972|972.2|972|972.2|972|5189
1618405900000|2021-04-14 13:11:40|972|971.8|972|971.8|972|971.8|972|971.8|10998
1618405910000|2021-04-14 13:11:50|972.2||972||972.2||972||3412
1618405920000|2021-04-14 13:12:00|972.2|972|972.2|972|972.2|972|972.2|972|1122
1618405960000|2021-04-14 13:12:40|972|971.8|972|971.8|972|971.8|972|971.8|2079
1618405970000|2021-04-14 13:12:50|972.2||972.2||972.2||972||4000
1618405980000|2021-04-14 13:13:00|972||972||972||972||455
1618405990000|2021-04-14 13:13:10|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|4807
1618406000000|2021-04-14 13:13:20|972||971.8||972||971.8||2463
1618406010000|2021-04-14 13:13:30|972|971.8|972|971.8|972|971.8|972|971.6|2343
1618406040000|2021-04-14 13:14:00|971.8|971.6|971.8|971.6|972|971.8|971.8|971.6|6779
1618406060000|2021-04-14 13:14:20|971.6|971.4|971.8|971.4|971.8|971.6|971.6|971.4|4965
1618406070000|2021-04-14 13:14:30|971.6||971.8||971.8||971.6||1000
1618406080000|2021-04-14 13:14:40|971.6|971.6|971.8|971.4|971.8|971.6|971.6|971.4|3724
1618406090000|2021-04-14 13:14:50|971.6||971.6||971.6||971.6||0
1618406100000|2021-04-14 13:15:00|971.8||971.8||971.8||971.8||0
1618406110000|2021-04-14 13:15:10|971.6|971.6|971.8|971.6|971.8|971.6|971.6|971.6|600
1618406130000|2021-04-14 13:15:30|||||||||1290
1618406160000|2021-04-14 13:16:00|971.6|971.4|971.6|971.4|971.8|971.6|971.6|971.4|1896
1618406180000|2021-04-14 13:16:20|971.4|971.2|971.4|971|971.4|971.2|971.2|971|6111
1618406200000|2021-04-14 13:16:40||971.2||971.2||971.2||971.2|2428
1618406210000|2021-04-14 13:16:50|971.6|971.4|971.4|971.2|971.6|971.4|971.2|971|35014
1618406240000|2021-04-14 13:17:20|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.4|5980
1618406250000|2021-04-14 13:17:30|||||||||673
1618406260000|2021-04-14 13:17:40|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|2313
1618406280000|2021-04-14 13:18:00|||||||||479
1618406290000|2021-04-14 13:18:10|||||||||1589
1618406310000|2021-04-14 13:18:30||971||971.2||971.2||971|5990
1618406320000|2021-04-14 13:18:40|971.6|971.4|971.8|971.6|971.8|971.6|971.6|971.2|4615
1618406330000|2021-04-14 13:18:50|971.6|971.4|971.8|971.4|971.8|971.4|971.6|971.4|1937
1618406350000|2021-04-14 13:19:10|971.6|971.2|971.6|971.4|971.6|971.4|971.4|971.2|5396
1618406380000|2021-04-14 13:19:40|||||||||750
1618406390000|2021-04-14 13:19:50|972|971.6|971.8|971.6|972|971.8|971.8|971.6|19975
1618406400000|2021-04-14 13:20:00|971.6|971.4|971.6|971.4|971.8|971.4|971.4|971.2|8129
1618406420000|2021-04-14 13:20:20|971.4|971.2|971.2|971|971.4|971.2|971.2|971|6970
1618406430000|2021-04-14 13:20:30|971|970.8|971.2|970.8|971.2|970.8|970.8|970.6|11805
1618406440000|2021-04-14 13:20:40||971||971||971||971|0
1618406460000|2021-04-14 13:21:00|971.4|971.2|971.6|971.4|971.6|971.4|971.4|971|13739
1618406470000|2021-04-14 13:21:10|971.8|971.6|971.2|971|971.8|971.6|971.2|970.8|10382
1618406500000|2021-04-14 13:21:40|971|970.8|970.8|970.6|971|970.8|970.8|970.6|2423
1618406520000|2021-04-14 13:22:00|970.6|970.4|970.6|970.2|970.6|970.4|970.4|970|10837
1618406530000|2021-04-14 13:22:10|||||||||200
1618406540000|2021-04-14 13:22:20|970.4||970.6||970.6||970.4||645
1618406560000|2021-04-14 13:22:40|970.4||970.4||970.4||970.4||0
1618406590000|2021-04-14 13:23:10|970.2|970|970.2|970|970.2|970|970.2|970|5068
1618406600000|2021-04-14 13:23:20|||||||||5294
1618406610000|2021-04-14 13:23:30|||||||||1900
1618406640000|2021-04-14 13:24:00|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|142943
1618406660000|2021-04-14 13:24:20|970.2|970|970.2|970|970.2|970|970.2|970|6897
1618406670000|2021-04-14 13:24:30|970|969.8|970.2|969.8|970.2|970|970|969.8|6285
1618406690000|2021-04-14 13:24:50||970||970||970||970|0
1618406700000|2021-04-14 13:25:00|970.4|970.2|970.8|970.6|970.8|970.6|970.4|970.2|15651
1618406710000|2021-04-14 13:25:10|||||||||100
1618406730000|2021-04-14 13:25:30|971|970.8|970.8|970.6|971|970.8|970.8|970.6|6127
1618406740000|2021-04-14 13:25:40|||||||||302
1618406750000|2021-04-14 13:25:50|971|970.8|971|970.8|971|970.8|971|970.8|305
1618406760000|2021-04-14 13:26:00|||||||||1279
1618406780000|2021-04-14 13:26:20|970.8|970.6|970.8|970.4|970.8|970.6|970.6|970.4|9101
1618406800000|2021-04-14 13:26:40|970.6||970.6||970.6||970.6||203
1618406820000|2021-04-14 13:27:00|970.4|970.2|970.4|970|970.4|970.2|970.2|970|4498
1618406830000|2021-04-14 13:27:10|970.2|969.8|970.4|970|970.4|970|970.2|969.8|8801
1618406840000|2021-04-14 13:27:20|970.2|970.2|970.6|970.2|970.8|970.6|970.2|970|19583
1618406850000|2021-04-14 13:27:30|970.4||970.6||970.6||970.4||0
1618406860000|2021-04-14 13:27:40|970.4|970|970.4|970|970.4|970|970.2|970|4541
1618406870000|2021-04-14 13:27:50|970.2||970.2||970.2||970.2||245
1618406880000|2021-04-14 13:28:00|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|0
1618406890000|2021-04-14 13:28:10|970|969.6|970.2|969.8|970.2|969.8|970|969.6|48745
1618406900000|2021-04-14 13:28:20|970|970|970.2|969.8|970.2|970|970|969.8|7374
1618406910000|2021-04-14 13:28:30|970|970|970.2|970|970.4|970.2|970|970|7762
1618406920000|2021-04-14 13:28:40|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|8769
1618406930000|2021-04-14 13:28:50|970.2|970|970.4|970|970.4|970|970.2|970|4328
1618406940000|2021-04-14 13:29:00|970.6|970.2|971|970.6|971|970.6|970.6|970|8506
1618406950000|2021-04-14 13:29:10|971.2|970.8|971.6|971.4|971.6|971.4|971.2|970.8|6007
1618406960000|2021-04-14 13:29:20|971.8|971.6|972|971.8|972|971.8|971.8|971.6|7626
1618406970000|2021-04-14 13:29:30|972.2|972|972|971.8|972.2|972|972|971.8|2734
1618406980000|2021-04-14 13:29:40|972.2|972|972.4|972.2|972.4|972.2|972.2|972|6103
1618406990000|2021-04-14 13:29:50|972.6|972.4|972.4|972|972.6|972.4|972.4|972|886
1618407000000|2021-04-14 13:30:00|972.2|972.2|973|972.6|973.2|973|972|971.8|27582
1618407010000|2021-04-14 13:30:10|972.8|972.8|972.2|972|972.8|972.8|972.2|972|19082
1618407020000|2021-04-14 13:30:20|972|971.8|972.2|971.8|972.2|972|972|971.8|10224
1618407030000|2021-04-14 13:30:30|972||972.2||972.2||972||170
1618407040000|2021-04-14 13:30:40||972||972||972||972|2501
1618407050000|2021-04-14 13:30:50|972.4|972.2|972.4|972|972.4|972.2|972.4|972|17017
1618407060000|2021-04-14 13:31:00|972.6|972.2|972.6|972.2|972.6|972.4|972.4|972.2|10143
1618407070000|2021-04-14 13:31:10|972.8|972.4|973.6|973.2|973.8|973.6|972.8|972.2|18518
1618407090000|2021-04-14 13:31:30|973.8|973.4|974|973.6|974.4|974.2|973.8|973.4|20203
1618407100000|2021-04-14 13:31:40|973.8||974||974||973.8||0
1618407130000|2021-04-14 13:32:10|974.2|973.8|975.4|975.2|976|975.8|974.2|973.8|51499
1618407140000|2021-04-14 13:32:20|975.6|975.4|976|975.6|976|975.6|975.6|975.4|3411
1618407150000|2021-04-14 13:32:30|975.8||975.8||976||975.8||0
1618407160000|2021-04-14 13:32:40|975.6|975.4|975.6|975.4|975.8|975.6|975.4|975.2|13944
1618407170000|2021-04-14 13:32:50|975.4|975.2|975|974.8|975.6|975.4|975|974.8|13146
1618407180000|2021-04-14 13:33:00|974.8|974.6|975.6|975.2|975.6|975.2|974.8|974.6|6319
1618407190000|2021-04-14 13:33:10|975.8|975.4|976.2|975.8|976.2|976|975.6|975.2|25965
1618407210000|2021-04-14 13:33:30|976|975.6|975.4|975|976|975.6|975.2|975|20237
1618407220000|2021-04-14 13:33:40|975.6|975.2|975.8|975.4|976.2|976|975.6|975.2|16727
1618407240000|2021-04-14 13:34:00|975.6|975.2|975.4|975.2|975.6|975.2|975.2|975|9616
1618407250000|2021-04-14 13:34:10|975.6|975.4|975.6|975.2|975.6|975.4|975.6|975.2|2150
1618407260000|2021-04-14 13:34:20|975.4|975.4|975.6|975.2|975.6|975.4|975.4|975.2|4911
1618407270000|2021-04-14 13:34:30|975.4|975|976|975.6|976.2|975.8|975.4|975|14891
1618407280000|2021-04-14 13:34:40|975.8|975.4|975.4|975|975.8|975.4|975.4|975|3872
1618407290000|2021-04-14 13:34:50|975.2|974.8|975.2|974.8|975.2|974.8|974.8|974.6|7485
1618407300000|2021-04-14 13:35:00|975.4|975|976.4|976|976.6|976.2|975.4|975|25569
1618407310000|2021-04-14 13:35:10|976.6|976.2|977|976.6|977.2|976.8|976.6|976.2|11937
1618407320000|2021-04-14 13:35:20|976.8|976.4|976.6|976.4|976.8|976.4|976.6|976.2|7931
1618407330000|2021-04-14 13:35:30|976.4|976.2|976|975.6|976.4|976.2|976|975.6|1974
1618407340000|2021-04-14 13:35:40|976.2|975.8|976.4|976|976.4|976|976|975.8|6823
1618407350000|2021-04-14 13:35:50||976.2||976||976.2||976|822
1618407370000|2021-04-14 13:36:10|976.2|975.8|976.2|975.8|976.2|975.8|976|975.8|2600
1618407380000|2021-04-14 13:36:20|976|975.6|976|975.6|976|975.8|975.8|975.6|5105
1618407390000|2021-04-14 13:36:30|976.2|975.8|976.4|976.2|977.2|977|976.2|975.8|44692
1618407400000|2021-04-14 13:36:40|976.2|976|976.4|976.2|976.6|976.4|975.8|975.4|9074
1618407410000|2021-04-14 13:36:50|976.6|976|976.2|975.8|976.6|976|976|975.8|8636
1618407420000|2021-04-14 13:37:00|976|975.6|976.2|975.8|976.2|975.8|975.8|975.4|1130
1618407430000|2021-04-14 13:37:10|976.4|976|976.2|975.8|976.4|976|976.2|975.8|6861
1618407440000|2021-04-14 13:37:20|976|975.6|975.8|975.4|976|975.6|975.6|975.4|2461
1618407450000|2021-04-14 13:37:30|976|975.6|975.8|975.4|976|975.6|975.6|975.2|1891
1618407460000|2021-04-14 13:37:40|975.6|975.2|975.6|975.2|975.8|975.4|975.6|975.2|6281
1618407480000|2021-04-14 13:38:00|975.8|975.4|975.8|975.6|975.8|975.6|975.8|975.4|8233
1618407490000|2021-04-14 13:38:10|976|975.8|976|975.6|976|975.8|976|975.6|18562
1618407500000|2021-04-14 13:38:20|976.2|975.8|975.8|975.6|976.2|976|975.8|975.6|5204
1618407510000|2021-04-14 13:38:30|976|975.8|976.2|976|976.2|976|976|975.6|4095
1618407520000|2021-04-14 13:38:40|976.4|976.2|976.4|976.2|976.6|976.2|976.4|976.2|6788
1618407530000|2021-04-14 13:38:50|976.6|976|976.4|976.2|976.6|976.2|976.4|976|865
1618407540000|2021-04-14 13:39:00|976.6||976.6||976.6||976.6||1923
1618407560000|2021-04-14 13:39:20|976.8|976.4|976.6|976.2|976.8|976.6|976.6|976.2|21916
1618407570000|2021-04-14 13:39:30|976.4|976|976.2|976|976.4|976|976.2|976|10815
1618407580000|2021-04-14 13:39:40|976.4|976.2|976.4|976|976.4|976.2|976.2|975.8|4240
1618407590000|2021-04-14 13:39:50|976.2|975.8|976|975.6|976.2|975.8|975.8|975.6|5085
1618407600000|2021-04-14 13:40:00|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|125
1618407610000|2021-04-14 13:40:10|976|975.6|976|975.8|976|975.8|975.8|975.6|1768
1618407620000|2021-04-14 13:40:20|976.2|976|976.4|976|976.4|976|976.2|976|3616
1618407630000|2021-04-14 13:40:30|976.2||976.2||976.2||976.2||458
1618407640000|2021-04-14 13:40:40|976|975.8|976|975.8|976|975.8|976|975.8|1684
1618407650000|2021-04-14 13:40:50|976.2||976.2||976.2||976.2||0
1618407660000|2021-04-14 13:41:00|976|975.6|975.8|975.4|976.2|975.6|975.6|975.4|14987
1618407680000|2021-04-14 13:41:20|975.6|975.2|975.2|975|975.8|975.2|975.2|975|5001
1618407700000|2021-04-14 13:41:40|||||||||333
1618407710000|2021-04-14 13:41:50|975|974.8|975.2|974.8|975.2|974.8|975|974.8|10946
1618407720000|2021-04-14 13:42:00|975|975|975|974.6|975.2|975|974.6|974.4|54269
1618407730000|2021-04-14 13:42:10|974.8|974.8|974.8|974.6|975|974.8|974.8|974.6|5220
1618407740000|2021-04-14 13:42:20|974.6|974.4|974.4|974.2|974.6|974.4|974.4|974.2|5033
1618407750000|2021-04-14 13:42:30|974.6|974.4|974.6|974.2|974.6|974.4|974.4|974.2|4378
1618407760000|2021-04-14 13:42:40|974.4||974.6||974.6||974.4||5751
1618407770000|2021-04-14 13:42:50|974.8|974.4|974.8|974.4|974.8|974.6|974.6|974.4|27049
1618407780000|2021-04-14 13:43:00||974.6||974.6||974.6||974.6|0
1618407790000|2021-04-14 13:43:10|974.6|974.4|974.8|974.4|974.8|974.4|974.6|974.4|21066
1618407810000|2021-04-14 13:43:30|974.6|974.6|975|974.8|975.2|974.8|974.6|974.6|10933
1618407820000|2021-04-14 13:43:40|975.2|975|975.8|975.6|975.8|975.6|975.2|975|19716
1618407830000|2021-04-14 13:43:50|976|975.8|976|975.6|976|975.8|976|975.6|1295
1618407860000|2021-04-14 13:44:20|975.8||976||976||975.8||0
1618407870000|2021-04-14 13:44:30|975.8|975.4|975.4|975.2|976|975.4|975.2|975|9573
1618407880000|2021-04-14 13:44:40|975.2|975|975.2|975|975.4|975.2|975.2|975|8294
1618407890000|2021-04-14 13:44:50|975.4|975.2|975.4|975|975.4|975.2|975.4|975|839
1618407910000|2021-04-14 13:45:10|975.6|975.2|975.6|975.4|975.6|975.4|975.6|975.2|6654
1618407920000|2021-04-14 13:45:20|975.8|975.6|976.4|976|976.6|976.2|975.8|975.6|6513
1618407960000|2021-04-14 13:46:00|976.6|976.2|977|976.6|977.2|976.8|976.6|976|28734
1618407970000|2021-04-14 13:46:10|976.8|976.8|977.4|977|977.6|977.2|976.8|976.8|16321
1618407980000|2021-04-14 13:46:20|977.6||977.4||977.6||977.4||0
1618407990000|2021-04-14 13:46:30|977.2|976.8|977|976.8|977.2|977|977|976.8|7830
1618408020000|2021-04-14 13:47:00|976.8|976.6|976.6|976.4|976.8|976.6|976.6|976.2|11805
1618408030000|2021-04-14 13:47:10|976.4|976.2|976.6|976.2|976.6|976.4|976.4|976.2|1302
1618408040000|2021-04-14 13:47:20|976.4|976|976.4|976.2|976.4|976.2|976.2|976|8210
1618408050000|2021-04-14 13:47:30|976.6|976.4|976.6|976.2|976.6|976.4|976.4|976.2|3392
1618408060000|2021-04-14 13:47:40|976.4||976.4||976.4||976.4||1800
1618408070000|2021-04-14 13:47:50|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|3956
1618408080000|2021-04-14 13:48:00|||||||||8
1618408090000|2021-04-14 13:48:10|976.4|976|976.8|976.4|977.2|977|976.2|976|50918
1618408100000|2021-04-14 13:48:20|976.6|976.6|976.4|976.2|976.8|976.6|976.4|976.2|8495
1618408110000|2021-04-14 13:48:30|976.6|976.4|976.6|976.2|976.8|976.4|976.6|976.2|3016
1618408130000|2021-04-14 13:48:50|976.4|976.4|977|976.6|977.2|976.8|976.4|976.4|8659
1618408140000|2021-04-14 13:49:00|976.8|976.4|976.4|976.2|976.8|976.4|976.4|976.2|4878
1618408150000|2021-04-14 13:49:10|976.2|976|975.8|975.4|976.2|976|975.8|975.4|7688
1618408160000|2021-04-14 13:49:20|975.6|975.2|975.8|975.6|975.8|975.6|975.6|975.2|1428
1618408230000|2021-04-14 13:50:30|976|975.8|976.4|976|976.6|976.4|976|975.6|41896
1618408250000|2021-04-14 13:50:50|976.2|975.8|976|975.6|976.2|975.8|975.8|975.6|9226
1618408260000|2021-04-14 13:51:00|976.2|975.8|976.4|976|976.4|976|976|975.8|13240
1618408270000|2021-04-14 13:51:10|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|8198
1618408280000|2021-04-14 13:51:20|976.8|976.4|976.8|976.4|976.8|976.6|976.6|976.2|4910
1618408290000|2021-04-14 13:51:30||976.6||976.6||976.6||976.4|1346
1618408300000|2021-04-14 13:51:40|||||||||1656
1618408320000|2021-04-14 13:52:00|||||||||5946
1618408330000|2021-04-14 13:52:10|977|976.8|977|976.8|977.2|976.8|977|976.6|13130
1618408340000|2021-04-14 13:52:20|977.2|977|977.2|976.8|977.4|977.2|977|976.8|10014
1618408350000|2021-04-14 13:52:30|977|976.6|977.2|976.8|977.2|976.8|976.8|976.6|5660
1618408360000|2021-04-14 13:52:40|977|977|977.2|976.8|977.2|977|977|976.8|5191
1618408370000|2021-04-14 13:52:50|977|976.6|976.8|976.6|977|976.6|976.8|976.6|3336
1618408390000|2021-04-14 13:53:10|977|976.8|977|976.6|977|976.8|977|976.6|13839
1618408400000|2021-04-14 13:53:20|976.8||976.8||976.8||976.8||3180
1618408410000|2021-04-14 13:53:30|||||||||961
1618408420000|2021-04-14 13:53:40|977|976.8|977|976.8|977|976.8|976.8|976.6|6100
1618408430000|2021-04-14 13:53:50|||||||||958
1618408440000|2021-04-14 13:54:00|976.8|976.6|977|976.6|977|976.6|976.8|976.6|6000
1618408460000|2021-04-14 13:54:20|977.2|976.8|977|976.6|977.2|977|976.8|976.6|3217
1618408470000|2021-04-14 13:54:30|976.8|976.4|976.4|976.2|976.8|976.4|976.4|976|4273
1618408480000|2021-04-14 13:54:40|976.2|976|976.4|976|976.4|976|976.2|976|4744
1618408490000|2021-04-14 13:54:50|976.6|976.2|976.4|976.2|976.8|976.6|976.4|976.2|11832
1618408500000|2021-04-14 13:55:00|976.6||976.6||976.6||976.6||617
1618408520000|2021-04-14 13:55:20|976.4|976|976.2|976|976.4|976|976.2|976|1507
1618408530000|2021-04-14 13:55:30|976.4||976.4||976.4||976.4||0
1618408540000|2021-04-14 13:55:40||976.2||976.2||976.2||976|0
1618408550000|2021-04-14 13:55:50|976.2|976|976.4|976|976.4|976|976.2|976|2000
1618408570000|2021-04-14 13:56:10|976.6|976.2|976.8|976.4|976.8|976.6|976.6|976.2|17215
1618408580000|2021-04-14 13:56:20|977|976.6|976.8|976.4|977|976.8|976.8|976.4|3729
1618408620000|2021-04-14 13:57:00|976.6||976.6||976.6||976.6||2550
1618408630000|2021-04-14 13:57:10|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.4|749
1618408640000|2021-04-14 13:57:20|977|976.8|977|976.6|977|976.8|976.8|976.6|11615
1618408660000|2021-04-14 13:57:40|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|822
1618408670000|2021-04-14 13:57:50|977||977||977||977||0
1618408680000|2021-04-14 13:58:00|977.2||977.2||977.2||977.2||734
1618408690000|2021-04-14 13:58:10|977.4|977|977.2|976.8|977.6|977.4|977|976.8|57703
1618408710000|2021-04-14 13:58:30|||||||||1000
1618408730000|2021-04-14 13:58:50|977|977|977.2|976.8|977.2|977|977|976.8|25632
1618408740000|2021-04-14 13:59:00|977|977|977.4|977.2|977.4|977.2|977|976.8|6478
1618408750000|2021-04-14 13:59:10|||||||||412
1618408770000|2021-04-14 13:59:30|977.2|977|977.2|976.8|977.4|977.2|977|976.8|38976
1618408780000|2021-04-14 13:59:40|977.4|977|977.4|977|977.4|977.2|977.4|977|2438
1618408790000|2021-04-14 13:59:50|977.2||977.2||977.2||977.2||1545
1618408800000|2021-04-14 14:00:00|977|976.8|977|976.8|977|976.8|977|976.8|4280
1618408810000|2021-04-14 14:00:10|977.2|976.6|977.2|976.8|977.2|977|976.8|976.6|13272
1618408820000|2021-04-14 14:00:20|977.4|977|977.4|977|977.6|977.4|977.2|977|11104
1618408860000|2021-04-14 14:01:00|977.2||977.4||977.4||977.2||0
1618408890000|2021-04-14 14:01:30|977.6|977.2|977.4|977.2|977.6|977.4|977.4|977.2|23608
1618408900000|2021-04-14 14:01:40|977.6|977|977.6|977.4|977.6|977.4|977.4|977|8628
1618408920000|2021-04-14 14:02:00|977.8|977.6|977.8|977.6|977.8|977.6|977.6|977.4|5340
1618408930000|2021-04-14 14:02:10|977.6|977.4|977.6|977.4|977.8|977.4|977.4|977.2|6346
1618408940000|2021-04-14 14:02:20|977.8|977.6|977.8|977.6|978|977.8|977.8|977.6|1474
1618408950000|2021-04-14 14:02:30|978|977.8|978.4|978|978.4|978|978|977.8|7432
1618408960000|2021-04-14 14:02:40|978.6|978.2|978.8|978.6|978.8|978.6|978.6|978.2|2519
1618408970000|2021-04-14 14:02:50|978.6|978.4|978.8|978.4|978.8|978.4|978.6|978.4|1143
1618409020000|2021-04-14 14:03:40|979|978.6|979|978.6|979|978.8|979|978.6|17852
1618409030000|2021-04-14 14:03:50|979.2|978.8|979.6|979.4|979.6|979.4|979.2|978.8|30923
1618409040000|2021-04-14 14:04:00|979.8|979.6|979.4|979.2|979.8|979.6|979.4|979.2|2263
1618409050000|2021-04-14 14:04:10|979.2|979|979|978.6|979.2|979|979|978.6|6779
1618409120000|2021-04-14 14:05:20||978.8||978.6||978.8||978.6|1500
1618409140000|2021-04-14 14:05:40|978.8|978.8|978.8|978.6|979|978.8|978.8|978.6|9115
1618409150000|2021-04-14 14:05:50|979|978.8|978.8|978.6|979|978.8|978.8|978.6|11641
1618409160000|2021-04-14 14:06:00|978.6|978.4|979|978.6|979|978.8|978.6|978.4|17661
1618409170000|2021-04-14 14:06:10||978.8||978.8||978.8||978.8|0
1618409190000|2021-04-14 14:06:30|979.2|979|979.2|978.8|979.2|979|979.2|978.8|11112
1618409200000|2021-04-14 14:06:40|979.4|979|979.6|979.2|980|979.8|979.2|979|64337
1618409210000|2021-04-14 14:06:50|979.4|979|979.8|979.4|980|979.8|979.4|979|18099
1618409220000|2021-04-14 14:07:00|980|979.6|980.6|980.2|980.8|980.6|980|979.6|60030
1618409230000|2021-04-14 14:07:10|980.4|980|980.2|979.8|980.4|980.2|980|979.8|22897
1618409240000|2021-04-14 14:07:20|980.4|980|980.6|980.2|980.6|980.2|980.4|980|8582
1618409250000|2021-04-14 14:07:30|980.8|980.4|981|980.6|981|980.8|980.6|980.4|21316
1618409260000|2021-04-14 14:07:40||980.4||980.8||980.8||980.4|193
1618409280000|2021-04-14 14:08:00|981.2|981|981.4|981|981.4|981.2|981.2|981|17041
1618409290000|2021-04-14 14:08:10|981.2|980.8|981.2|980.8|981.2|980.8|981|980.8|5085
1618409310000|2021-04-14 14:08:30|981.4|981|981.4|981.2|981.4|981.2|981.2|981|16244
1618409320000|2021-04-14 14:08:40|981.2|981|981.4|981|981.4|981|981.2|981|1000
1618409340000|2021-04-14 14:09:00|981.2|980.8|980.8|980.4|981.4|980.8|980.8|980.4|6560
1618409350000|2021-04-14 14:09:10|981|980.6|980.8|980.6|981.2|980.8|980.6|980.4|13947
1618409360000|2021-04-14 14:09:20|980.6|980.4|980.8|980.4|980.8|980.6|980.4|980.2|6838
1618409370000|2021-04-14 14:09:30|980.6|980.2|980.6|980.2|980.8|980.6|980.6|980.2|611
1618409390000|2021-04-14 14:09:50|980.4|980|980.4|980|980.4|980|980.4|980|613
1618409400000|2021-04-14 14:10:00|980.6|980.2|980.4|980|980.6|980.2|980.2|980|10636
1618409410000|2021-04-14 14:10:10|980.6|980.2|981.2|981|981.2|981|980.6|980|30190
1618409420000|2021-04-14 14:10:20|981.4|980.8|981.4|981|981.4|981.2|981.4|980.8|2650
1618409480000|2021-04-14 14:11:20|981.2|980.8|981|980.6|981.4|980.8|980.8|980.6|14600
1618409490000|2021-04-14 14:11:30|981.2|980.8|981.2|980.8|981.2|981|981.2|980.6|1125
1618409510000|2021-04-14 14:11:50|981||981||981.2||981||229
1618409520000|2021-04-14 14:12:00|981.2||981.2||981.2||981.2||6905
1618409540000|2021-04-14 14:12:20|981.4|981|981.4|981|981.4|981.2|981.4|981|10305
1618409550000|2021-04-14 14:12:30|981.6|981.2|981.8|981.4|981.8|981.6|981.6|981.2|9853
1618409560000|2021-04-14 14:12:40||981.6||981.4||981.6||981.4|3374
1618409590000|2021-04-14 14:13:10||981.6||981.6||981.6||981.6|3669
1618409600000|2021-04-14 14:13:20|982|981.8|981.8|981.6|982|981.8|981.8|981.6|3305
1618409610000|2021-04-14 14:13:30|981.6|981.4|981.8|981.4|981.8|981.6|981|980.8|22683
1618409620000|2021-04-14 14:13:40||981.6||981.4||981.6||981.4|1500
1618409660000|2021-04-14 14:14:20|982|981.6|982|981.8|982|981.8|982|981.6|17650
1618409670000|2021-04-14 14:14:30|981.8|981.6|981.6|981.2|982|981.8|981.6|981.2|109995
1618409680000|2021-04-14 14:14:40|981.4|981|981.2|980.8|981.4|981|981|980.8|2659
1618409690000|2021-04-14 14:14:50|981|980.6|981.4|981|981.4|981|981|980.6|10425
1618409700000|2021-04-14 14:15:00|981.2|980.8|981.2|980.8|981.2|980.8|981|980.8|1731
1618409710000|2021-04-14 14:15:10|981.4|981|981.4|981|981.4|981.2|981.4|981|3705
1618409720000|2021-04-14 14:15:20||981.2||981||981.2||981|0
1618409730000|2021-04-14 14:15:30|981.2||981.2||981.4||981.2||0
1618409750000|2021-04-14 14:15:50|981|980.8|981|980.8|981|980.8|981|980.8|1247
1618409760000|2021-04-14 14:16:00|980.8|980.6|980.6|980.2|981|980.6|980.4|980.2|14847
1618409770000|2021-04-14 14:16:10|980.8|980.4|981|980.6|981|980.6|980.6|980.4|20827
1618409780000|2021-04-14 14:16:20|980.8||980.8||980.8||980.8||0
1618409800000|2021-04-14 14:16:40|980.6|980.4|980.6|980.2|980.6|980.4|980.4|980.2|4217
1618409830000|2021-04-14 14:17:10|980.4|979.8|980.8|980.4|981|980.8|980|979.8|61969
1618409850000|2021-04-14 14:17:30|981|980.6|981.2|980.8|981.2|981|980.8|980.6|15685
1618409870000|2021-04-14 14:17:50||981||980.8||981||980.8|0
1618409900000|2021-04-14 14:18:20|981|980.6|980.8|980.6|981|980.6|980.8|980.6|2875
1618409910000|2021-04-14 14:18:30|||||||||1392
1618409920000|2021-04-14 14:18:40|981|980.8|981|980.8|981.2|980.8|981|980.8|12657
1618409930000|2021-04-14 14:18:50|981.2||981.2||981.2||981.2||1184
1618409940000|2021-04-14 14:19:00|981.4|981|981.4|981|981.4|981.2|981.4|981|1141
1618409950000|2021-04-14 14:19:10|981.6|981.2|981.8|981.6|982|981.6|981.6|981.2|12981
1618409960000|2021-04-14 14:19:20|981.6|981.4|981.6|981.2|981.6|981.4|981.4|981.2|900
1618409970000|2021-04-14 14:19:30|981.4|981|981.4|981|981.4|981|981.2|981|9172
1618409980000|2021-04-14 14:19:40|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|0
1618410020000|2021-04-14 14:20:20|||||||||211209
1618410030000|2021-04-14 14:20:30|981.4|981.4|981.6|981.4|981.6|981.4|981.4|981.4|9995
1618410040000|2021-04-14 14:20:40|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|6216
1618410050000|2021-04-14 14:20:50|982|981.8|982|981.6|982|981.8|981.8|981.6|1368
1618410060000|2021-04-14 14:21:00|981.8||982||982||981.8||0
1618410080000|2021-04-14 14:21:20||981.8||981.8||981.8||981.8|0
1618410090000|2021-04-14 14:21:30|982.2|982|982|981.6|982.8|982.4|981.8|981.6|229756
1618410100000|2021-04-14 14:21:40|981.8|981.4|982.4|982.2|982.4|982.2|981.6|981.4|31890
1618410110000|2021-04-14 14:21:50|982.2|982|982.4|982|982.4|982|982.2|981.8|5985
1618410120000|2021-04-14 14:22:00|982.2||982.4||982.4||982.2||0
1618410130000|2021-04-14 14:22:10||982.2||982||982.2||982|0
1618410150000|2021-04-14 14:22:30|982.2|982.2|982|981.8|982.2|982.2|982|981.8|5304
1618410160000|2021-04-14 14:22:40|982.2|982|982.2|981.8|982.2|982|982|981.8|974
1618410170000|2021-04-14 14:22:50|982|981.6|982|981.6|982.2|981.8|982|981.6|5431
1618410180000|2021-04-14 14:23:00|981.8|981.4|981.4|981|982|981.4|981.4|981|17983
1618410190000|2021-04-14 14:23:10|981.6|981.2|981.8|981.4|981.8|981.6|981.6|981.2|7420
1618410200000|2021-04-14 14:23:20|982|981.6|982.4|982|982.4|982|982|981.6|16879
1618410220000|2021-04-14 14:23:40|982.2|981.8|981.6|981.4|982.2|981.8|981.6|981.4|12699
1618410230000|2021-04-14 14:23:50|981.4|981.2|981.4|981.2|981.6|981.4|981.4|981.2|4676
1618410240000|2021-04-14 14:24:00|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|37
1618410250000|2021-04-14 14:24:10|981.8|981.6|982.2|982|982.2|982|981.8|981.4|10539
1618410260000|2021-04-14 14:24:20|982.4|982.2|983|982.6|983|982.8|982.4|982|18355
1618410270000|2021-04-14 14:24:30|982.8|982.8|982.8|982.6|983|982.8|982.8|982.6|3057
1618410290000|2021-04-14 14:24:50|983|982.8|983|982.8|983|982.8|983|982.6|1493
1618410300000|2021-04-14 14:25:00|983.2|983|983|982.8|983.4|983|983|982.8|4466
1618410310000|2021-04-14 14:25:10|983.2|982.6|983|982.6|983.2|982.6|982.8|982.4|14150
1618410340000|2021-04-14 14:25:40|983.2|982.8|983.2|982.8|983.2|983|983.2|982.8|6745
1618410350000|2021-04-14 14:25:50|983|982.6|982.8|982.6|983|982.6|982.8|982.6|2524
1618410370000|2021-04-14 14:26:10|||||||||556
1618410380000|2021-04-14 14:26:20|983|982.8|983|982.8|983|982.8|983|982.6|6500
1618410390000|2021-04-14 14:26:30|983.2||983||983.2||983||559
1618410400000|2021-04-14 14:26:40|983.2|983|983.2|983|983.2|983|983|983|100
1618410410000|2021-04-14 14:26:50|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983|3770
1618410420000|2021-04-14 14:27:00|983.2|983|983|982.8|983.2|983|983|982.6|7031
1618410430000|2021-04-14 14:27:10|983.2|983|983.4|983.2|983.4|983.2|983.2|983|2688
1618410440000|2021-04-14 14:27:20|983.6|983.4|983.8|983.4|984|983.8|983.6|983.4|14260
1618410470000|2021-04-14 14:27:50|983.6|983.2|983.4|983.2|983.6|983.4|983.2|983|7775
1618410480000|2021-04-14 14:28:00|983.2|983|983|982.8|983.2|983|982.8|982.6|4676
1618410490000|2021-04-14 14:28:10|983.2|983|983.4|983|983.4|983|983|983|4808
1618410500000|2021-04-14 14:28:20|983.2|983.2|983.2|982.8|983.2|983.2|983.2|982.8|2512
1618410510000|2021-04-14 14:28:30|983||983||983||983||0
1618410520000|2021-04-14 14:28:40|983.2|983|983.2|983|983.2|983|983.2|983|964
1618410530000|2021-04-14 14:28:50|983|982.8|983|982.6|983.2|982.8|982.8|982.6|7950
1618410540000|2021-04-14 14:29:00|982.8|982.8|983|982.6|983|982.8|982.8|982.6|4973
1618410550000|2021-04-14 14:29:10|982.8|982.8|983.4|983|983.4|983.2|982.8|982.8|16285
1618410560000|2021-04-14 14:29:20|983.6|983.2|983.8|983.4|983.8|983.6|983.6|983.2|5767
1618410570000|2021-04-14 14:29:30|983.6|983.2|983.2|983|983.6|983.4|983.2|983|10366
1618410580000|2021-04-14 14:29:40|983.4|982.8|983.2|982.8|983.4|982.8|983|982.8|8810
1618410590000|2021-04-14 14:29:50|983.4|983|983.2|983|983.4|983|983.2|983|200
1618410600000|2021-04-14 14:30:00|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983|2830
1618410610000|2021-04-14 14:30:10|983.6|983.4|983.6|983.2|983.6|983.4|983.6|983.2|6285
1618410620000|2021-04-14 14:30:20|983.4|983|983.4|983|983.4|983|983|982.8|14313
1618410630000|2021-04-14 14:30:30|983.2||983.4||983.4||983.2||499
1618410640000|2021-04-14 14:30:40|983.2|983.2|983.4|983|983.4|983.2|983.2|983|2022
1618410650000|2021-04-14 14:30:50|983.6|983.2|983.6|983.2|983.6|983.2|983.4|983.2|4189
1618410660000|2021-04-14 14:31:00|983.8|983.4|984|983.8|984|983.8|983.6|983.4|35230
1618410670000|2021-04-14 14:31:10|983.8|983.6|984|983.8|984|983.8|983.6|983.4|11979
1618410680000|2021-04-14 14:31:20|||||||||100
1618410690000|2021-04-14 14:31:30|984.2|984|984.6|984.4|984.8|984.6|984.2|984|28332
1618410700000|2021-04-14 14:31:40|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|0
1618410710000|2021-04-14 14:31:50|985|984.8|985|984.8|985|984.8|985|984.8|3940
1618410720000|2021-04-14 14:32:00|||||||||400
1618410740000|2021-04-14 14:32:20||984.6||984.8||984.8||984.6|5705
1618410750000|2021-04-14 14:32:30|984.8|984.6|985|984.6|985|984.6|984.8|984.6|3668
1618410770000|2021-04-14 14:32:50|984.8|984.4|984.8|984.4|984.8|984.4|984.6|984.4|6804
1618410780000|2021-04-14 14:33:00|985|984.6|985|984.8|985|984.8|985|984.6|4891
1618410790000|2021-04-14 14:33:10|984.8|984.6|984.8|984.6|985|984.6|984.8|984.6|6153
1618410800000|2021-04-14 14:33:20|985||984.8||985||984.8||1500
1618410810000|2021-04-14 14:33:30|984.6|984.4|984.8|984.4|984.8|984.4|984.6|984.4|1944
1618410820000|2021-04-14 14:33:40|984.6||984.8||984.8||984.6||0
1618410830000|2021-04-14 14:33:50|984.6|984.2|984.6|984.2|984.6|984.2|984.4|984.2|1405
1618410840000|2021-04-14 14:34:00||984.4||984.2||984.4||984.2|0
1618410850000|2021-04-14 14:34:10|984.4|984|984.4|984|984.4|984|984.2|984|1094
1618410860000|2021-04-14 14:34:20|984.2|984.2|984.4|984.2|984.4|984.2|984.2|984.2|1045
1618410870000|2021-04-14 14:34:30|984.6|984.4|985|984.6|985|984.8|984.6|984.4|11706
1618410880000|2021-04-14 14:34:40||984.8||984.8||984.8||984.8|2966
1618410890000|2021-04-14 14:34:50|984.8|984.6|984.8|984.6|984.8|984.6|984.6|984.4|5265
1618410900000|2021-04-14 14:35:00|985||985||985||984.8||0
1618410910000|2021-04-14 14:35:10|984.8||984.8||984.8||984.8||0
1618410920000|2021-04-14 14:35:20|985|984.4|984.6|984.4|985|984.4|984.6|984.4|625
1618410930000|2021-04-14 14:35:30|984.4|984.2|984.4|984|984.4|984.2|984.2|984|11676
1618410940000|2021-04-14 14:35:40||984.2||984||984.2||984|0
1618410950000|2021-04-14 14:35:50|984.6|984.2|984.8|984.4|984.8|984.6|984.4|984|5534
1618410960000|2021-04-14 14:36:00|985|984.6|984.8|984.6|985|984.6|984.8|984.4|409
1618410970000|2021-04-14 14:36:10|985|984.8|985|984.8|985|984.8|985|984.6|2554
1618410980000|2021-04-14 14:36:20|985.2|985|985.2|985|985.2|985|985.2|985|15028
1618411000000|2021-04-14 14:36:40|985.4|985.2|985.6|985.2|985.6|985.2|985.4|985.2|18301
1618411020000|2021-04-14 14:37:00||985.4||985.2||985.4||985.2|3500
1618411050000|2021-04-14 14:37:30|985.4|985|985.2|984.8|985.6|985.2|985.2|984.8|8672
1618411060000|2021-04-14 14:37:40|985|984.6|984.8|984.6|985|984.6|984.8|984.6|4779
1618411070000|2021-04-14 14:37:50|985||985||985||985||2333
1618411080000|2021-04-14 14:38:00|985.2|984.8|985.4|985.2|985.6|985.2|985.2|984.6|27528
1618411090000|2021-04-14 14:38:10|985.2|985|985.4|985|985.4|985|985.2|985|680
1618411100000|2021-04-14 14:38:20||985.2||985.2||985.2||985.2|76
1618411120000|2021-04-14 14:38:40|985.2|985|985.4|985.2|985.6|985.2|985|984.8|13867
1618411130000|2021-04-14 14:38:50|985.2|985|985.2|984.8|985.2|985|985.2|984.8|1641
1618411150000|2021-04-14 14:39:10|985.6|985|985.8|985.6|985.8|985.6|985.6|984.8|63782
1618411160000|2021-04-14 14:39:20|986|985.8|986|985.8|986|985.8|986|985.8|202
1618411170000|2021-04-14 14:39:30|985.8|985.6|985.8|985.4|985.8|985.6|985.8|985.4|3226
1618411180000|2021-04-14 14:39:40|985.6|985.2|985.4|985|985.6|985.2|985.4|985|27171
1618411200000|2021-04-14 14:40:00|985.2|985.2|985.8|985.6|986|985.8|985.2|985.2|13276
1618411210000|2021-04-14 14:40:10|986|985.8|986|985.8|986|985.8|986|985.8|503
1618411220000|2021-04-14 14:40:20|986.2|986|986.6|986.2|986.6|986.4|986.2|986|22130
1618411230000|2021-04-14 14:40:30|986.4|986|985.8|985.4|986.6|986|985.6|985.2|18907
1618411240000|2021-04-14 14:40:40|985.6||985.6||985.6||985.6||0
1618411250000|2021-04-14 14:40:50|985.8|985.6|985.6|985.4|985.8|985.6|985.6|985.4|1118
1618411260000|2021-04-14 14:41:00||985.2||985.2||985.2||985.2|1020
1618411280000|2021-04-14 14:41:20|||||||||70
1618411290000|2021-04-14 14:41:30|985.4|985|985.6|985.2|985.6|985.4|985.2|985|18878
1618411320000|2021-04-14 14:42:00|985.8|985.4|986.2|985.8|986.2|986|985.8|985.4|17111
1618411340000|2021-04-14 14:42:20|986.4|986|986.2|985.8|986.4|986|986.2|985.8|584
1618411360000|2021-04-14 14:42:40|986|985.6|985.8|985.4|986|985.6|985.8|985.4|2284
1618411370000|2021-04-14 14:42:50|985.6|985.2|985.8|985.4|985.8|985.6|985.4|985.2|3822
1618411380000|2021-04-14 14:43:00|985.6|985.6|985.6|985.2|985.8|985.6|985.4|985.2|23683
1618411390000|2021-04-14 14:43:10|985.4||985.4||985.6||985.4||0
1618411400000|2021-04-14 14:43:20|985.2|985|985.4|985|985.8|985.6|985.2|985|11991
1618411410000|2021-04-14 14:43:30|985.2|985.2|985.4|985.2|985.6|985.4|985.2|985|7919
1618411420000|2021-04-14 14:43:40|985.2|985|985.4|985|985.4|985.2|985.2|985|0
1618411430000|2021-04-14 14:43:50|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|3375
1618411440000|2021-04-14 14:44:00|985|984.6|985|984.6|985|984.6|985|984.6|0
1618411450000|2021-04-14 14:44:10|984.8|984.4|984.8|984.4|984.8|984.6|984.4|984|13931
1618411460000|2021-04-14 14:44:20|985|984.6|985|984.8|985|984.8|985|984.6|6992
1618411470000|2021-04-14 14:44:30|985.2|985|985.2|985|985.6|985.2|985|984.8|17831
1618411500000|2021-04-14 14:45:00|||||||||100
1618411510000|2021-04-14 14:45:10|985|984.8|985|984.8|985|984.8|985|984.8|608
1618411520000|2021-04-14 14:45:20|984.8|984.6|984.8|984.4|984.8|984.6|984.8|984.4|2905
1618411530000|2021-04-14 14:45:30|985|984.6|985|984.6|985|984.6|984.8|984.6|8436
1618411550000|2021-04-14 14:45:50|984.8|984.4|984.8|984.4|985|984.4|984.8|984.4|4384
1618411560000|2021-04-14 14:46:00|984.6|984.2|984.6|984.2|984.6|984.2|984.4|984.2|2306
1618411570000|2021-04-14 14:46:10|984.4|984|984.6|984.4|984.6|984.4|984.4|984|5077
1618411580000|2021-04-14 14:46:20|984.8||984.8||984.8||984.8||1922
1618411630000|2021-04-14 14:47:10|984.6|984.6|984.8|984.4|984.8|984.6|984.6|984.4|1119
1618411640000|2021-04-14 14:47:20|984.6||984.6||984.6||984.6||0
1618411650000|2021-04-14 14:47:30|984.4|984.2|984.2|984|984.6|984.2|984.2|984|468
1618411660000|2021-04-14 14:47:40|984.4|983.8|984.4|984|984.4|984.2|984.2|983.8|6621
1618411670000|2021-04-14 14:47:50||984.2||984.2||984.2||984|600
1618411680000|2021-04-14 14:48:00|984.6|984.4|984.6|984.2|984.6|984.4|984.6|984.2|5749
1618411690000|2021-04-14 14:48:10|984.4||984.4||984.4||984.4||0
1618411710000|2021-04-14 14:48:30|984.2|984|984.4|984.2|984.6|984.4|984.2|984|6591
1618411720000|2021-04-14 14:48:40|984.6|984.4|984.4|984.2|984.6|984.4|984.4|984.2|2279
1618411730000|2021-04-14 14:48:50|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.2|1110
1618411740000|2021-04-14 14:49:00|984.8|984.6|984.6|984.2|984.8|984.6|984.4|984.2|5799
1618411750000|2021-04-14 14:49:10|984.8|984.4|985|984.6|985|984.8|984.8|984.2|21646
1618411760000|2021-04-14 14:49:20||984.8||984.8||984.8||984.8|505
1618411770000|2021-04-14 14:49:30||984.6||984.6||984.6||984.6|1177
1618411790000|2021-04-14 14:49:50|984.8|984.4|985.2|984.8|985.2|985|984.8|984.4|19021
1618411800000|2021-04-14 14:50:00|985.4|985|985.6|985.2|985.6|985.2|985.4|985|10056
1618411810000|2021-04-14 14:50:10|985.4||985.4||985.4||985.4||0
1618411820000|2021-04-14 14:50:20|985.6|985.4|986|985.6|986|985.8|985.6|985.4|3742
1618411830000|2021-04-14 14:50:30|985.8|985|985.6|985.2|986|985.2|985|984.8|67389
1618411840000|2021-04-14 14:50:40|985.8|985.4|985.6|985.2|985.8|985.4|985.4|985.2|7171
1618411850000|2021-04-14 14:50:50|985.8|985.4|986.2|985.8|986.2|985.8|985.6|985.4|11550
1618411860000|2021-04-14 14:51:00|986|985.6|986|985.6|986|985.6|986|985.6|3922
1618411870000|2021-04-14 14:51:10|985.8||985.8||986||985.8||605
1618411880000|2021-04-14 14:51:20|986|985.8|986|985.8|986|985.8|985.8|985.8|11175
1618411890000|2021-04-14 14:51:30|985.8|985.6|986|985.6|986|985.8|985.8|985.6|5100
1618411900000|2021-04-14 14:51:40|986.2|985.8|986.2|985.8|986.2|986|986.2|985.8|4290
1618411910000|2021-04-14 14:51:50|986|986|986.2|986|986.2|986|986|985.8|5283
1618411920000|2021-04-14 14:52:00|986.4|986.2|986.6|986.2|986.6|986.2|986.4|986.2|4987
1618411930000|2021-04-14 14:52:10|986.4|986|986.2|985.8|986.4|986.2|986.2|985.8|8238
1618411940000|2021-04-14 14:52:20|986|985.6|985.8|985.4|986|985.6|985.8|985.4|12498
1618411950000|2021-04-14 14:52:30|985.6|985.6|985.8|985.6|985.8|985.6|985.6|985.4|2237
1618411960000|2021-04-14 14:52:40|985.6|985.4|986|985.6|986|985.8|985.6|985.2|14688
1618411970000|2021-04-14 14:52:50|986.2|985.8|986.2|985.8|986.2|986|986|985.8|1793
1618411980000|2021-04-14 14:53:00|986|985.6|986|985.6|986|985.6|986|985.6|0
1618411990000|2021-04-14 14:53:10|985.8||985.8||986||985.8||100
1618412040000|2021-04-14 14:54:00|986|985.8|986.2|986|986.2|986|985.6|985.4|14222
1618412050000|2021-04-14 14:54:10|986|985.8|986|985.8|986.2|985.8|986|985.6|1119
1618412060000|2021-04-14 14:54:20|985.8|985.6|986|985.6|986|985.6|985.8|985.6|330
1618412070000|2021-04-14 14:54:30|985.8|985.4|985.6|985.2|985.8|985.4|985.6|985.2|2413
1618412080000|2021-04-14 14:54:40|985.4||985.4||985.4||985.4||0
1618412110000|2021-04-14 14:55:10|985.2|985|985.4|985|985.4|985|985.2|985|5744
1618412120000|2021-04-14 14:55:20|985.2|985.2|985|984.8|985.4|985.2|984.8|984.6|4164
1618412130000|2021-04-14 14:55:30|984.8|984.6|985|984.6|985|984.8|984.8|984.6|529
1618412160000|2021-04-14 14:56:00|985.2|984.8|985.4|985|985.4|985.2|985.2|984.6|27689
1618412170000|2021-04-14 14:56:10|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|1107
1618412180000|2021-04-14 14:56:20|985.8|985.4|985.8|985.4|985.8|985.6|985.8|985.4|8037
1618412200000|2021-04-14 14:56:40|985.6|985.2|985.4|985.2|985.6|985.2|985.4|985.2|697
1618412220000|2021-04-14 14:57:00|985.6|985.4|985.8|985.4|985.8|985.4|985.6|985.2|6859
1618412230000|2021-04-14 14:57:10|985.6|985.2|985.4|985.2|985.6|985.2|985.4|985.2|359
1618412240000|2021-04-14 14:57:20|985.6|985.4|985.6|985.2|985.6|985.4|985.4|985.2|1719
1618412250000|2021-04-14 14:57:30|985.8|985.4|986|985.8|986|985.8|985.8|985.4|14055
1618412260000|2021-04-14 14:57:40|985.8|985.6|985.8|985.4|985.8|985.6|985.8|985.4|662
1618412270000|2021-04-14 14:57:50|986|985.6|986|985.6|986|985.6|986|985.6|1797
1618412280000|2021-04-14 14:58:00|985.8||985.8||985.8||985.8||0
1618412300000|2021-04-14 14:58:20|||||||||392
1618412310000|2021-04-14 14:58:30|985.6|985.4|985.6|985.4|985.8|985.6|985.6|985.4|2595
1618412320000|2021-04-14 14:58:40|985.4|985.2|985.6|985.2|985.6|985.2|985.4|985.2|854
1618412330000|2021-04-14 14:58:50|985.4|985.4|985.6|985.4|985.6|985.4|985.4|985.4|3059
1618412340000|2021-04-14 14:59:00||985.2||985.2||985.2||985.2|330
1618412350000|2021-04-14 14:59:10|985.4|985|985.4|985|985.4|985.2|985.2|984.8|60797
1618412360000|2021-04-14 14:59:20|985.2|984.8|984.8|984.4|985.2|984.8|984.8|984.4|6048
1618412370000|2021-04-14 14:59:30|||||||||553
1618412390000|2021-04-14 14:59:50|984.6|984.2|984.4|984.2|984.6|984.2|984.4|984.2|0
1618412400000|2021-04-14 15:00:00|984.6|984.4|984.6|984.2|984.6|984.4|984.4|984.2|6448
1618412410000|2021-04-14 15:00:10|984.4|984.4|984.6|984.2|984.6|984.4|984.4|984.2|3062
1618412420000|2021-04-14 15:00:20|984.4|984.4|984.4|984.2|984.6|984.4|984.4|984.2|313
1618412430000|2021-04-14 15:00:30|984.2|984|984.4|984.2|984.6|984.4|984.2|984|9475
1618412440000|2021-04-14 15:00:40|984.2|984|984.4|984|984.4|984|984.2|984|62
1618412460000|2021-04-14 15:01:00|984.2|984.2|984.6|984.2|984.6|984.4|984.2|984.2|23379
1618412480000|2021-04-14 15:01:20|984.4|984.4|984.6|984.2|984.6|984.4|984.4|984.2|1526
1618412520000|2021-04-14 15:02:00|984.4|984|984.4|984|984.4|984.2|984.2|984|5276
1618412530000|2021-04-14 15:02:10|984.2|983.8|984|983.6|984.2|983.8|984|983.6|8756
1618412540000|2021-04-14 15:02:20|983.8|983.4|983.8|983.4|983.8|983.6|983.6|983.4|8847
1618412550000|2021-04-14 15:02:30|983.6|983.6|983.8|983.4|984|983.8|983.6|983.2|44560
1618412560000|2021-04-14 15:02:40|983.6|983.2|983.4|983|983.6|983.2|983.2|983|4922
1618412570000|2021-04-14 15:02:50|983.2|983.2|983.4|983|983.4|983.2|983.2|983|14840
1618412580000|2021-04-14 15:03:00|983.2|982.8|983.4|983|983.4|983.2|983|982.6|35521
1618412590000|2021-04-14 15:03:10|983.2||983.2||983.2||983.2||360
1618412600000|2021-04-14 15:03:20|983|982.8|983.2|982.8|983.2|983|982.8|982.6|4318
1618412620000|2021-04-14 15:03:40|983.4|983|983.4|983|983.4|983.2|983.2|982.8|22583
1618412630000|2021-04-14 15:03:50|983.6|983.2|984|983.6|984|983.8|983.6|983.2|9659
1618412640000|2021-04-14 15:04:00||983.8||983.8||983.8||983.8|0
1618412650000|2021-04-14 15:04:10|984.2|984|984.2|984|984.2|984|984.2|983.8|7394
1618412660000|2021-04-14 15:04:20||983.8||983.8||983.8||983.8|4022
1618412670000|2021-04-14 15:04:30|984|983.6|983.6|983.4|984|983.8|983.6|983.4|2907
1618412690000|2021-04-14 15:04:50|983.4|983.2|983.4|983.2|983.6|983.4|983.4|983.2|2336
1618412700000|2021-04-14 15:05:00|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|301
1618412710000|2021-04-14 15:05:10|983.8||983.8||983.8||983.8||401
1618412730000|2021-04-14 15:05:30|983.6|983|983.6|983.2|983.8|983.2|983.6|983|500
1618412740000|2021-04-14 15:05:40|983.4|983|983.8|983.2|983.8|983.2|983.4|983|1042
1618412750000|2021-04-14 15:05:50|983.6|983|983.6|983|983.6|983|983.6|983|0
1618412760000|2021-04-14 15:06:00|983.8|983.2|983.8|983.2|983.8|983.2|983.6|983.2|0
1618412770000|2021-04-14 15:06:10|983.6|983|983.8|983.2|983.8|983.2|983.6|983|3849
1618412780000|2021-04-14 15:06:20|983.6|983|984|983.4|984|983.4|983.6|983|1050
1618412790000|2021-04-14 15:06:30|983.8|983.2|983.4|983|983.8|983.4|983.4|983|3566
1618412800000|2021-04-14 15:06:40|983.6|983.2|983.6|983|983.8|983.2|983.6|983|230
1618412810000|2021-04-14 15:06:50|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|0
1618412840000|2021-04-14 15:07:20|||||||||250000
1618412850000|2021-04-14 15:07:30|983.4|983|983.6|983.2|983.6|983.2|983.4|983|1212
1618412860000|2021-04-14 15:07:40|983.4|983|983.4|983|983.4|983|983.4|983|0
1618412870000|2021-04-14 15:07:50|983.6|983.2|983.4|982.8|983.6|983.2|983.4|982.8|2706
1618412880000|2021-04-14 15:08:00|983.6|983|983.6|983|983.6|983|983.6|983|0
1618412890000|2021-04-14 15:08:10|983.4|982.8|983.6|983|983.6|983|983.4|982.8|0
1618412900000|2021-04-14 15:08:20|983.4|982.8|983.4|982.8|983.6|983|983.4|982.8|326
1618412910000|2021-04-14 15:08:30|983.6|983|983.6|983|983.6|983|983.4|983|0
1618412920000|2021-04-14 15:08:40|983.4|982.8|983.4|982.8|983.6|983|983.4|982.8|1000
1618412930000|2021-04-14 15:08:50|983.6|983|983.6|983|983.8|983.2|983.4|983|1222
1618412940000|2021-04-14 15:09:00|984.4|984|984.2|983.8|984.4|984|984.2|983.8|438
1618412950000|2021-04-14 15:09:10|984|983.4|984|983.4|984.2|983.6|984|983.4|1153
1618412970000|2021-04-14 15:09:30|984.2|983.6|983.8|983.4|984.2|983.6|983.8|983.4|61
1618412980000|2021-04-14 15:09:40|984|983.6|983.8|983.2|984|983.6|983.6|983.2|0
1618412990000|2021-04-14 15:09:50|984|983.4|984|983.4|984|983.4|983.6|983.2|0
1618413000000|2021-04-14 15:10:00|983.8|983.2|983.8|983.4|983.8|983.4|983.6|983.2|0
1618413010000|2021-04-14 15:10:10|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|0
1618413020000|2021-04-14 15:10:20|983.8|983.4|983.6|983|983.8|983.4|983.6|983|17
1618413030000|2021-04-14 15:10:30|983.4|983.2|983.6|983.2|983.6|983.2|983.4|983.2|1104
1618413040000|2021-04-14 15:10:40|983.8|983.4|983.8|983.4|984|983.6|983.8|983.4|399
1618413050000|2021-04-14 15:10:50|984|983.6|983.6|983|984|983.6|983.6|983|359
1618413060000|2021-04-14 15:11:00|983.4|983.2|983.4|983|983.4|983.2|983.4|983|0
1618413070000|2021-04-14 15:11:10|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983.2|0
1618413080000|2021-04-14 15:11:20|983.4|983|983.6|983.2|983.8|983.4|983.4|983|0
1618413090000|2021-04-14 15:11:30|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|0
1618413140000|2021-04-14 15:12:20|983.6|983.2|983.4|983|983.6|983.2|983.4|983|0
1618413150000|2021-04-14 15:12:30|983.6|983.2|983.4|982.8|983.6|983.2|983.4|982.8|0
1618413170000|2021-04-14 15:12:50|983.6|983|983.6|983|983.6|983|983.4|982.8|1098
1618413180000|2021-04-14 15:13:00|983.4|982.8|983.4|982.8|983.4|982.8|983.2|982.8|358
1618413190000|2021-04-14 15:13:10|983.2|982.6|983.2|982.6|983.2|982.6|983.2|982.6|0
1618413200000|2021-04-14 15:13:20|983.4|982.8|983.4|982.8|983.4|982.8|983.4|982.8|1121
1618413210000|2021-04-14 15:13:30|983.6|983.2|983.8|983.2|983.8|983.2|983.4|983|644
1618413220000|2021-04-14 15:13:40|983.6|983.4|983.6|983.2|983.8|983.4|983.6|983.2|100
1618413230000|2021-04-14 15:13:50|983.8||983.8||983.8||983.8||434
1618413240000|2021-04-14 15:14:00|983.4|983|983.4|983|983.4|983|983.4|983|90
1618413250000|2021-04-14 15:14:10|983.6|983.2|983.8|983.4|983.8|983.4|983.6|983.2|1121
1618413260000|2021-04-14 15:14:20|983.6|983.2|983.8|983.2|983.8|983.2|983.4|983|2080
1618413290000|2021-04-14 15:14:50|983.6|983|983.8|983.2|983.8|983.2|983.6|983|0
1618413300000|2021-04-14 15:15:00|983.6|982.8|983.4|982.8|983.6|982.8|983.4|982.8|431
1618413320000|2021-04-14 15:15:20|983.6|983|983.4|982.8|983.6|983.2|983.4|982.8|457
1618413330000|2021-04-14 15:15:30|983.6|983|983.6|983.2|983.6|983.2|983.6|983|100
1618413340000|2021-04-14 15:15:40|983.4|983|984|983.4|984|983.4|983.4|983|1459
1618413350000|2021-04-14 15:15:50|983.8|983.2|984|983.4|984.2|983.6|983.8|983.2|122
1618413360000|2021-04-14 15:16:00|984.2|983.8|984.8|984.4|984.8|984.4|984.2|983.8|254
1618413370000|2021-04-14 15:16:10|984.6|984.2|984.6|984.2|984.6|984.2|984.4|984|297
1618413380000|2021-04-14 15:16:20|984.8|984|984.6|984|984.8|984|984.6|984|0
1618413420000|2021-04-14 15:17:00|984.4|984.2|984.8|984.2|984.8|984.2|984.4|984|688
1618413440000|2021-04-14 15:17:20|984.6|984|984.6|984|984.6|984|984.6|984|0
1618413460000|2021-04-14 15:17:40|984.8|984.2|984.6|984.2|985|984.4|984.4|984|1779
1618413470000|2021-04-14 15:17:50|984.8|984.6|985|984.6|985|984.6|984.8|984.6|58
1618413480000|2021-04-14 15:18:00|984.8|984.4|984.6|984.2|984.8|984.4|984.6|984.2|854
1618413490000|2021-04-14 15:18:10|984.8|984.6|984.8|984.4|985|984.6|984.8|984.4|127
1618413500000|2021-04-14 15:18:20|984.6|984.2|984.8|984.2|984.8|984.2|984.6|984.2|43
1618413510000|2021-04-14 15:18:30|984.6|984|984.8|984.4|984.8|984.4|984.6|984|320
1618413520000|2021-04-14 15:18:40|985.2|984.8|985|984.6|985.2|984.8|985|984.6|1789
1618413530000|2021-04-14 15:18:50|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|0
1618413540000|2021-04-14 15:19:00|985|984.6|985|984.4|985.2|984.6|985|984.4|92
1618413550000|2021-04-14 15:19:10|985.2|984.6|984.8|984.2|985.2|984.6|984.8|984.2|799
1618413560000|2021-04-14 15:19:20|984.6|984|984.6|984|984.6|984|984.6|984|0
1618413580000|2021-04-14 15:19:40||984.2||984||984.2||984|168
1618413590000|2021-04-14 15:19:50|984.4|983.6|984.2|983.6|984.6|984|984.2|983.6|182
1618470000000|2021-04-15 07:00:00|994.8|978|992.8|978|994.8|978|992.8|978|0
1618470050000|2021-04-15 07:00:50|989.2|950|987.4|986.6|989.2|987.2|986.6|950|167770
1618470060000|2021-04-15 07:01:00|987.6|986.8|987.8|987|987.8|987|987.6|986.8|7399
1618470070000|2021-04-15 07:01:10|988|987.4|988.4|987.8|989|988.4|988|987|11981
1618470080000|2021-04-15 07:01:20|988.2|987.6|988.2|987.4|988.2|987.8|988.2|987.4|3060
1618470090000|2021-04-15 07:01:30|988|987.2|986.2|985.6|988|987.6|985.6|984.4|47891
1618470100000|2021-04-15 07:01:40|986.4|985.8|986.4|985.6|986.8|985.8|986.4|985.6|1500
1618470110000|2021-04-15 07:01:50|986.6|985.8|987|986|987.4|986.4|986.6|985.6|2884
1618470120000|2021-04-15 07:02:00|987.2|986.2|987.6|986.6|987.6|986.8|987.2|986.2|4373
1618470130000|2021-04-15 07:02:10|987||987||987||987||0
1618470140000|2021-04-15 07:02:20|987.6||987.6||987.6||987.6||1908
1618470150000|2021-04-15 07:02:30|987.8|987|988.6|987.4|988.6|987.4|987.6|987|3270
1618470160000|2021-04-15 07:02:40|988.4|987.2|988.2|987.2|988.4|987.2|988.2|987.2|0
1618470170000|2021-04-15 07:02:50|988||988||988||988||1000
1618470190000|2021-04-15 07:03:10|987.6|987.4|988.4|987.6|988.4|987.8|987.6|987.4|8941
1618470200000|2021-04-15 07:03:20||987.8||987.8||987.8||987.8|0
1618470210000|2021-04-15 07:03:30||987.6||987.6||987.6||987.6|2357
1618470230000|2021-04-15 07:03:50|988.2|987.4|987.2|986.4|988.2|987.4|987.2|986.4|17027
1618470240000|2021-04-15 07:04:00|987|986.2|985.8|985.2|987|986.2|985.8|985.2|980
1618470250000|2021-04-15 07:04:10|985.6|985|985.6|984.8|985.6|985|985.6|984.8|1431
1618470260000|2021-04-15 07:04:20|985.8|985|986.2|985.4|986.2|985.6|985.8|985|16167
1618470270000|2021-04-15 07:04:30|986.4|985.6|986.4|985.6|986.4|985.8|986.4|985.6|2748
1618470280000|2021-04-15 07:04:40||985.8||985.8||985.8||985.8|0
1618470290000|2021-04-15 07:04:50|986.8|986|987.8|987|987.8|987|986.4|986|5878
1618470300000|2021-04-15 07:05:00|988|987.2|988.8|988.2|989|988.2|988|987.2|8240
1618470310000|2021-04-15 07:05:10|988.6|988.4|987.8|987.2|988.6|988.4|987.6|987.2|19305
1618470320000|2021-04-15 07:05:20|987.6|987|987.4|986.8|987.6|987|986.6|985.8|14291
1618470330000|2021-04-15 07:05:30|987.2||987.2||987.2||987.2||0
1618470340000|2021-04-15 07:05:40|987.4|987|987.4|986.8|987.8|987.2|987.4|986.8|2110
1618470350000|2021-04-15 07:05:50|987.6|987|987.6|987|987.6|987|987.6|987|1335
1618470360000|2021-04-15 07:06:00|987.8|986.8|987.6|987|987.8|987.4|987.6|986.8|4016
1618470370000|2021-04-15 07:06:10|987.8|987.2|987.8|987.4|988|987.4|987.6|987.2|2767
1618470380000|2021-04-15 07:06:20||987.2||987.2||987.2||987.2|832
1618470390000|2021-04-15 07:06:30|987.6|987.4|988.2|987.6|988.2|987.6|987.6|987.4|10934
1618470400000|2021-04-15 07:06:40|988|987.4|987.8|987.2|988|987.4|987.8|987.2|1005
1618470410000|2021-04-15 07:06:50|987.6|987|986|985.4|987.6|987|986|985.4|9364
1618470420000|2021-04-15 07:07:00|985.8|985.2|985.6|985|985.8|985.2|985.6|985|2638
1618470430000|2021-04-15 07:07:10|985.4|984.8|985.4|984.6|985.4|984.8|985|984.2|200
1618470440000|2021-04-15 07:07:20|985.2||985.2||985.2||985.2||0
1618470460000|2021-04-15 07:07:40|985|984.4|984.6|984.2|985|984.4|984.6|984.2|2010
1618470480000|2021-04-15 07:08:00|||||||||3942
1618470510000|2021-04-15 07:08:30|||||||||380
1618470520000|2021-04-15 07:08:40|984.8|984.4|984.6|984.2|984.8|984.4|984.6|984.2|6478
1618470530000|2021-04-15 07:08:50|984.4|984|985.6|985|985.6|985|984.4|984|18266
1618470540000|2021-04-15 07:09:00|985.8|985.2|986.2|985.8|986.4|985.8|985.8|985.2|9416
1618470570000|2021-04-15 07:09:30|986.4|986|986.2|986|986.4|986|986.2|985.8|7527
1618470580000|2021-04-15 07:09:40|986.4|986.2|987.2|986.6|987.4|986.6|986.4|986|7120
1618470600000|2021-04-15 07:10:00|987|986.4|986.4|986|987|986.6|986.2|986|22363
1618470610000|2021-04-15 07:10:10|||||||||647
1618470620000|2021-04-15 07:10:20|986.6|986.2|986.6|986|986.6|986.2|986.4|986|10001
1618470630000|2021-04-15 07:10:30|986.8|986.2|986.8|986.4|987|986.6|986.8|986.2|13089
1618470640000|2021-04-15 07:10:40|986.6|986.2|986.2|985.6|986.6|986.2|986.2|985.6|13075
1618470650000|2021-04-15 07:10:50|986|985.8|986.4|986.2|986.6|986.2|986|985.8|16634
1618470660000|2021-04-15 07:11:00|986.2|986|986.4|986|986.4|986|986|985.6|2948
1618470670000|2021-04-15 07:11:10|986.6|986.2|986.8|986.4|987|986.4|986.6|986.2|6517
1618470680000|2021-04-15 07:11:20|986.6|986.2|985.8|985.6|986.6|986.2|985.8|985.6|19785
1618470690000|2021-04-15 07:11:30|986|985.4|985.6|985|986.2|985.4|985.6|985|3842
1618470700000|2021-04-15 07:11:40|985.4|984.8|985.4|984.8|985.4|984.8|985.4|984.8|0
1618470710000|2021-04-15 07:11:50||985||985||985||985|4670
1618470720000|2021-04-15 07:12:00|985.6|984.8|985.8|985.4|985.8|985.6|985.6|984.8|7270
1618470730000|2021-04-15 07:12:10|986|985.6|986|985.6|986|985.6|986|985.4|1603
1618470740000|2021-04-15 07:12:20|985.8|985.4|986|985.4|986|985.4|985.8|985.4|0
1618470800000|2021-04-15 07:13:20|985.8|985.2|985.2|984.6|986|985.2|985.2|984.6|12891
1618470810000|2021-04-15 07:13:30|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.2|0
1618470820000|2021-04-15 07:13:40|984.6|984.2|984.2|983.8|984.6|984.2|984.2|983.6|0
1618470830000|2021-04-15 07:13:50|984|983.6|983.8|983.2|984|983.6|983.6|983|2297
1618470840000|2021-04-15 07:14:00|983.6|983|983.6|983.2|983.8|983.2|983.6|983|0
1618470850000|2021-04-15 07:14:10|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|2934
1618470860000|2021-04-15 07:14:20||983.2||983.2||983.2||983.2|0
1618470890000|2021-04-15 07:14:50||983.4||983.4||983.4||983.4|0
1618470900000|2021-04-15 07:15:00|984|983.6|984.6|984.2|984.6|984.2|984|983.6|13758
1618470910000|2021-04-15 07:15:10|984.8|984|984.4|983.8|984.8|984.4|984.4|983.8|2230
1618470920000|2021-04-15 07:15:20|984.2|983.6|984.2|983.6|984.4|983.6|984.2|983.6|0
1618470930000|2021-04-15 07:15:30|984|983.8|983.6|983.4|984|984|983.4|983|15053
1618470940000|2021-04-15 07:15:40||983.2||983||983.2||983|1000
1618470950000|2021-04-15 07:15:50|983.4||983.2||983.4||983.2||546
1618470960000|2021-04-15 07:16:00|983|982.8|984.2|983.8|984.2|983.8|983|982.8|25917
1618470970000|2021-04-15 07:16:10|984|984|984.6|984.2|984.8|984.4|984|983.8|11356
1618470980000|2021-04-15 07:16:20|984.4|984|984|983.8|984.4|984.2|984|983.8|3521
1618470990000|2021-04-15 07:16:30|983.8|983.6|983.4|983|983.8|983.6|983.4|983|4031
1618471000000|2021-04-15 07:16:40|983.6|983.2|984|983.4|984|983.4|983.6|983.2|6988
1618471010000|2021-04-15 07:16:50||983.6||983.6||983.6||983.6|0
1618471050000|2021-04-15 07:17:30||983.8||983.8||983.8||983.8|2050
1618471060000|2021-04-15 07:17:40||983.6||983.6||983.6||983.6|805
1618471080000|2021-04-15 07:18:00|983.8|983.4|984.6|984.4|984.6|984.4|983.6|983.2|37055
1618471090000|2021-04-15 07:18:10|984.8|984.6|984.8|984.4|985|984.6|984.2|983.8|16141
1618471100000|2021-04-15 07:18:20|984.6|984.6|984.4|984.2|984.6|984.6|984.4|984.2|7122
1618471110000|2021-04-15 07:18:30|984.6|984.4|984.4|984.2|984.6|984.4|984.4|984.2|2240
1618471130000|2021-04-15 07:18:50|984.6|984.4|984.4|984.2|984.6|984.4|984.4|984.2|2436
1618471140000|2021-04-15 07:19:00|984.2|984|984.2|984|984.2|984|984.2|984|1942
1618471150000|2021-04-15 07:19:10|984|983.8|983.8|983.6|984|983.8|983.6|983.4|3479
1618471160000|2021-04-15 07:19:20|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|442
1618471170000|2021-04-15 07:19:30|983.8|983.6|983.8|983.4|983.8|983.6|983.8|983.4|5935
1618471180000|2021-04-15 07:19:40|||||||||2000
1618471190000|2021-04-15 07:19:50|983.6||983.6||983.6||983.6||1363
1618471200000|2021-04-15 07:20:00|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|6706
1618471210000|2021-04-15 07:20:10|983.2|983|983.4|983.2|983.4|983.2|983|982.6|9636
1618471230000|2021-04-15 07:20:30|983.6|983.4|984|983.6|984|983.6|983.6|983.4|3855
1618471240000|2021-04-15 07:20:40|983.8|983.4|983.6|983.2|983.8|983.4|983.6|983.2|1234
1618471250000|2021-04-15 07:20:50|983.4|983|983.2|982.8|983.4|983|983|982.8|2765
1618471280000|2021-04-15 07:21:20||983||982.8||983||982.8|1721
1618471310000|2021-04-15 07:21:50|983|982.6|981.8|981.4|983|982.8|981.8|981.4|54549
1618471320000|2021-04-15 07:22:00|982|981.6|982.6|982.2|982.8|982.2|982|981.6|17206
1618471330000|2021-04-15 07:22:10|982.8|982.4|983|982.4|983|982.6|982.8|982.4|1351
1618471340000|2021-04-15 07:22:20|982.8|982.2|982.6|982.2|982.8|982.2|982.6|982.2|184
1618471350000|2021-04-15 07:22:30|982.4|982|981.6|981.2|982.4|982|981.4|981.2|11903
1618471360000|2021-04-15 07:22:40|981.4|981|981|980.6|981.4|981|981|980.6|1463
1618471370000|2021-04-15 07:22:50|980.8|980.4|981|980.6|981|980.6|980.6|980.4|5376
1618471380000|2021-04-15 07:23:00|981.2|981|984.2|983.8|984.2|983.8|981.2|981|218378
1618471390000|2021-04-15 07:23:10|984|983.6|982.8|982.6|984|983.6|982.8|982.6|23611
1618471400000|2021-04-15 07:23:20||982.4||982.4||982.4||982.4|0
1618471410000|2021-04-15 07:23:30|983|982.6|984.2|983.6|984.2|983.6|983|982.6|18964
1618471420000|2021-04-15 07:23:40||983.8||983.8||983.8||983.8|0
1618471430000|2021-04-15 07:23:50|984.4|984|984.8|984.4|984.8|984.4|984.4|983.8|18418
1618471440000|2021-04-15 07:24:00|985.4|984.6|986.4|985.8|986.4|986|985.4|984.4|43699
1618471450000|2021-04-15 07:24:10|986.6|986|987.2|986.8|987.2|986.8|986.2|986|26586
1618471460000|2021-04-15 07:24:20|987|986.6|987|986.4|987|986.6|986.8|986.2|28144
1618471470000|2021-04-15 07:24:30|986.8|986.2|987.2|986.8|987.2|986.8|986.8|986.2|14247
1618471480000|2021-04-15 07:24:40|987|987|987|986.6|987.8|987.6|987|986.4|35446
1618471490000|2021-04-15 07:24:50|987.2|986.8|987.6|987|987.6|987.4|987|986.8|39820
1618471500000|2021-04-15 07:25:00|987.4|987.2|987.4|986.8|987.4|987.2|987.4|986.8|11064
1618471510000|2021-04-15 07:25:10|987.2|986.6|987.6|987|987.6|987|986.8|986.6|11999
1618471520000|2021-04-15 07:25:20|987.4|986.8|987.4|987|987.4|987|987.4|986.8|282
1618471530000|2021-04-15 07:25:30|987.6|987.2|989.2|988.6|989.2|988.8|987.6|987|43770
1618471540000|2021-04-15 07:25:40|989.4|988.8|989.4|989|989.4|989|989.4|988.6|13059
1618471550000|2021-04-15 07:25:50|989.6|989.2|989.6|989.2|990|989.4|989.4|988.8|69441
1618471560000|2021-04-15 07:26:00|990|989.4|991|990.6|991|990.6|990|989.2|89131
1618471570000|2021-04-15 07:26:10|990.6|990.4|990.6|990|990.6|990.4|990.2|990|13025
1618471580000|2021-04-15 07:26:20|990.4|989.8|990|989.6|990.4|990|989.8|989.4|9226
1618471590000|2021-04-15 07:26:30|990.2|989.8|990.6|989.8|990.6|989.8|990.2|989.8|3487
1618471600000|2021-04-15 07:26:40|990.4|989.6|990.2|989.8|990.4|989.8|990|989.6|6148
1618471640000|2021-04-15 07:27:20|990|989.6|989.8|989.4|990|989.8|989.8|989.2|10971
1618471650000|2021-04-15 07:27:30|990|989.6|991.6|991|991.8|991|990|989.6|48428
1618471660000|2021-04-15 07:27:40|991.4|990.8|991.6|991.2|991.6|991.4|991.2|990.8|2668
1618471670000|2021-04-15 07:27:50|991|990.8|991.6|991.2|991.6|991.4|991|990.8|21361
1618471680000|2021-04-15 07:28:00|991.2|991.4|991.6|991.4|991.6|991.4|991.2|990.8|11684
1618471690000|2021-04-15 07:28:10||991.2||991.2||991.4||991.2|225
1618471700000|2021-04-15 07:28:20||991.4||991.2||991.4||991.2|0
1618471710000|2021-04-15 07:28:30|992|991.4|992|991.6|992|991.6|992|991.2|18304
1618471720000|2021-04-15 07:28:40|992.2|991.8|993.8|993.2|994|993.4|992.2|991.8|43756
1618471730000|2021-04-15 07:28:50|993.6|993.4|993.6|993.2|993.8|993.6|993.6|993.2|10658
1618471740000|2021-04-15 07:29:00|993.4|993|992.6|992|993.4|993|992.6|992|12893
1618471750000|2021-04-15 07:29:10|992.4|991.8|991.6|991|992.4|991.8|991.6|991|13423
1618471760000|2021-04-15 07:29:20|991.4|990.8|991.4|990.8|991.4|990.8|991.4|990.8|1468
1618471770000|2021-04-15 07:29:30|991.2||991.2||991.2||991||5467
1618471780000|2021-04-15 07:29:40|991|990.6|991|990.4|991.4|991|990.6|990.4|18878
1618471790000|2021-04-15 07:29:50|991.2|990.6|991.2|990.8|991.4|991|991|990.6|22369
1618471800000|2021-04-15 07:30:00||990.6||990.6||990.8||990.6|1212
1618471810000|2021-04-15 07:30:10|991|990.4|991|990.8|991.2|990.8|991|990.4|5738
1618471830000|2021-04-15 07:30:30|991.2||991.2||991.2||991.2||1713
1618471850000|2021-04-15 07:30:50|991.4|991|991.4|991|991.6|991.4|991.4|991|9225
1618471860000|2021-04-15 07:31:00|991.2|990.8|991.2|990.8|991.2|990.8|991.2|990.8|400
1618471870000|2021-04-15 07:31:10|991|990.6|991.4|991|991.6|991.2|990|989.4|241331
1618471880000|2021-04-15 07:31:20|991.6|991.2|990.6|990.2|991.6|991.2|990.6|990.2|18887
1618471890000|2021-04-15 07:31:30|990.4|990|990.8|990.4|990.8|990.4|990|989.6|9365
1618471900000|2021-04-15 07:31:40|990.6|990.2|990|989.4|990.6|990.2|990|989.4|8667
1618471910000|2021-04-15 07:31:50|990.2|989.6|991|990.6|991|990.6|990|989.6|13356
1618471920000|2021-04-15 07:32:00|990.8|990.4|990.2|989.6|991|990.6|990.2|989.6|7656
1618471930000|2021-04-15 07:32:10|990.4|989.8|990.4|990|990.8|990|990.2|989.6|2759
1618471940000|2021-04-15 07:32:20|990.6|990.2|990.8|990.2|990.8|990.6|990.6|990.2|6531
1618471950000|2021-04-15 07:32:30|991|990.4|991.2|991|991.6|991|991|990.4|3179
1618471960000|2021-04-15 07:32:40|||||||||17
1618471970000|2021-04-15 07:32:50|991|990.8|990.6|990.2|991|990.8|990.6|990.2|6943
1618471980000|2021-04-15 07:33:00|990.4|990|990.4|990|990.6|990|990.2|989.8|1000
1618471990000|2021-04-15 07:33:10|990.2|989.8|990.4|989.8|990.4|989.8|990|989.4|7556
1618472000000|2021-04-15 07:33:20|990.2||990||990.2||990||0
1618472010000|2021-04-15 07:33:30|990.2||990.2||990.2||990.2||1318
1618472050000|2021-04-15 07:34:10|990|989.6|989.8|989.4|990|989.6|989.8|989.2|11908
1618472060000|2021-04-15 07:34:20|989.6|989.2|989.6|989|989.6|989.2|989.6|989|3950
1618472080000|2021-04-15 07:34:40|989.4|988.8|989.6|989|989.6|989|989|988.4|12133
1618472090000|2021-04-15 07:34:50|||||||||500
1618472100000|2021-04-15 07:35:00|989.4|989.2|989.4|989|989.6|989.2|989.4|989|789
1618472110000|2021-04-15 07:35:10|989.6|989.2|989.8|989.4|989.8|989.4|989.4|989|13566
1618472120000|2021-04-15 07:35:20|989.6|989.2|989.2|989|989.6|989.2|989.2|989|4695
1618472140000|2021-04-15 07:35:40||988.8||988.8||988.8||988.8|1456
1618472180000|2021-04-15 07:36:20|989.4|989|989.2|988.8|989.4|989.2|989|988.8|7673
1618472200000|2021-04-15 07:36:40|989.4|988.6|989.6|989.2|989.6|989.4|989.4|988.6|16819
1618472210000|2021-04-15 07:36:50|989.4|989|989.4|989|989.4|989|989.4|989|6858
1618472220000|2021-04-15 07:37:00|989.2|988.8|989.4|989|989.6|989|989|988.6|6178
1618472230000|2021-04-15 07:37:10|989.2|988.8|989.2|989|989.4|989|989.2|988.6|2865
1618472240000|2021-04-15 07:37:20|989|988.8|988.8|988.6|989|988.8|988.8|988.6|3426
1618472250000|2021-04-15 07:37:30|989|988.8|989|988.8|989|988.8|989|988.8|2901
1618472260000|2021-04-15 07:37:40|989.2|989|989.4|989|989.4|989|989.2|989|4147
1618472270000|2021-04-15 07:37:50|989.2|988.8|989.2|988.8|989.2|988.8|989.2|988.6|11718
1618472280000|2021-04-15 07:38:00|989.4|989|989.4|989.2|989.4|989.2|989.4|988.8|11524
1618472290000|2021-04-15 07:38:10|989.2|989|989.2|988.8|989.2|989.2|989.2|988.8|984
1618472300000|2021-04-15 07:38:20|989.4|989|990.4|990|990.6|990.2|989.4|988.8|76524
1618472310000|2021-04-15 07:38:30|990.6|990.2|990.6|990.2|990.6|990.2|990.6|990.2|4736
1618472330000|2021-04-15 07:38:50|990.4||990.4||990.6||990.4||2443
1618472340000|2021-04-15 07:39:00|990.2|990|990.2|989.6|990.4|990|990.2|989.6|38555
1618472350000|2021-04-15 07:39:10||989.8||989.8||989.8||989.8|5
1618472370000|2021-04-15 07:39:30|990|989.6|989.8|989.6|990|989.8|989.8|989.4|3923
1618472380000|2021-04-15 07:39:40|990|989.4|990.2|989.8|990.2|989.8|990|989.4|10756
1618472390000|2021-04-15 07:39:50|990|989.6|990|989.6|990|989.8|990|989.6|1882
1618472410000|2021-04-15 07:40:10|990.2|989.8|990.2|989.8|990.2|989.8|990.2|989.8|1982
1618472420000|2021-04-15 07:40:20|990|989.6|990|989.6|990|989.8|990|989.6|2780
1618472450000|2021-04-15 07:40:50|989.8|989.4|990|989.6|990|989.8|989.8|989.4|10636
1618472460000|2021-04-15 07:41:00|||||||||1941
1618472470000|2021-04-15 07:41:10|989.8|989.4|989.6|989.4|989.8|989.4|989.6|989.4|496
1618472480000|2021-04-15 07:41:20|989.8||989.8||989.8||989.6||3130
1618472490000|2021-04-15 07:41:30|989.6|989.2|989.4|989|989.6|989.2|989.2|988.6|6476
1618472500000|2021-04-15 07:41:40|989.2|988.8|989.2|988.8|989.2|988.8|989.2|988.8|0
1618472510000|2021-04-15 07:41:50|989.4|989|989.4|989|989.4|989|989.4|989|1093
1618472530000|2021-04-15 07:42:10|989.2|988.8|989.2|988.8|989.2|988.8|989.2|988.8|266
1618472550000|2021-04-15 07:42:30|||||||||50
1618472560000|2021-04-15 07:42:40|989.4|989|989.4|989|989.4|989.2|989.4|989|2011
1618472570000|2021-04-15 07:42:50|989.2|988.8|989|988.6|989.4|988.8|989|988.4|1572
1618472590000|2021-04-15 07:43:10|||||||||300
1618472600000|2021-04-15 07:43:20|||||||||274
1618472610000|2021-04-15 07:43:30|||||||||690
1618472620000|2021-04-15 07:43:40|988.8|988.4|988.6|988.4|989|988.4|988.6|988.4|10574
1618472630000|2021-04-15 07:43:50|988.8|988.6|989|988.6|989|988.6|988.8|988.6|13700
1618472640000|2021-04-15 07:44:00|||||||||1500
1618472650000|2021-04-15 07:44:10||988.8||988.8||988.8||988.8|3950
1618472660000|2021-04-15 07:44:20|989.2|989|989|988.8|989.2|989|989|988.8|5283
1618472690000|2021-04-15 07:44:50|988.8|988.6|988.8|988.4|988.8|988.8|988.8|988.4|2938
1618472700000|2021-04-15 07:45:00|989|988.6|989.2|988.8|989.2|988.8|989|988.6|6198
1618472710000|2021-04-15 07:45:10|989.4|989|989.8|989.4|989.8|989.4|989.4|988.8|21283
1618472720000|2021-04-15 07:45:20|989.6|989.2|989.4|989|989.6|989.2|989.4|989|18536
1618472730000|2021-04-15 07:45:30|989.2|988.8|989|988.8|989.2|989|989|988.6|3174
1618472750000|2021-04-15 07:45:50||988.6||988.6||988.6||988.6|0
1618472760000|2021-04-15 07:46:00|988.8|988.4|988.8|988.4|988.8|988.4|988.8|988.4|604
1618472770000|2021-04-15 07:46:10|988.6|988.2|988.4|988|988.6|988.4|988.4|988|7338
1618472780000|2021-04-15 07:46:20|988.6|988.2|988.6|988.2|988.6|988.2|988.6|988.2|1596
1618472800000|2021-04-15 07:46:40|988.8|988.4|988.6|988.4|988.8|988.4|988.6|988.4|1010
1618472810000|2021-04-15 07:46:50|988.8|988.6|988.6|988.4|988.8|988.6|988.6|988.4|684
1618472820000|2021-04-15 07:47:00|988.8|988.6|989|988.6|989|988.6|988.6|988.6|1014
1618472830000|2021-04-15 07:47:10|988.8|988.4|988.8|988.6|988.8|988.6|988.8|988.2|2020
1618472840000|2021-04-15 07:47:20||988.4||988.4||988.6||988.2|2720
1618472850000|2021-04-15 07:47:30|988.6|988.6|988.4|988|988.6|988.6|988.4|988|16471
1618472860000|2021-04-15 07:47:40|988.2|987.8|988|987.6|988.4|988|988|987.6|6076
1618472870000|2021-04-15 07:47:50|987.8|987.4|987.6|987.2|987.8|987.4|987.6|987.2|1000
1618472900000|2021-04-15 07:48:20|||||||||300
1618472920000|2021-04-15 07:48:40|987.8|987.4|988.6|988.2|988.6|988.2|987.8|987.4|47018
1618472930000|2021-04-15 07:48:50|988.8|988.4|989.4|988.8|989.4|989|988.8|988.4|20313
1618472940000|2021-04-15 07:49:00|989.2||989.2||989.2||989.2||7980
1618472970000|2021-04-15 07:49:30|989|988.6|989|988.6|989.2|988.8|988.8|988.4|10212
1618472980000|2021-04-15 07:49:40||988.8||988.8||988.8||988.8|6
1618472990000|2021-04-15 07:49:50||988.6||988.6||988.6||988.6|1348
1618473000000|2021-04-15 07:50:00|||||||||1642
1618473030000|2021-04-15 07:50:30|988.8|988.4|988.4|987.8|989|988.4|988|987.8|15465
1618473040000|2021-04-15 07:50:40|988.2||988.2||988.2||988.2||0
1618473050000|2021-04-15 07:50:50|988|987.6|988|987.4|988|987.8|988|987.4|6277
1618473070000|2021-04-15 07:51:10|987.8|987.2|987.6|987.2|987.8|987.2|987.6|987.2|0
1618473080000|2021-04-15 07:51:20|987.8|987.4|988|987.6|988|987.6|987.8|987.4|8973
1618473090000|2021-04-15 07:51:30||987.8||987.8||987.8||987.8|0
1618473100000|2021-04-15 07:51:40|987.8|987.6|987.8|987.4|987.8|987.6|987.8|987.4|2165
1618473110000|2021-04-15 07:51:50|||||||||500
1618473120000|2021-04-15 07:52:00|987.6|987.2|987.2|986.8|987.6|987.2|987.2|986.8|4533
1618473130000|2021-04-15 07:52:10|987.4|987|987.6|987.2|987.8|987.2|987.4|987|3716
1618473160000|2021-04-15 07:52:40|987.4|987|987.4|986.8|987.4|987|987.4|986.8|634
1618473180000|2021-04-15 07:53:00||987||987||987.2||987|0
1618473220000|2021-04-15 07:53:40|||||||||1500
1618473230000|2021-04-15 07:53:50|987.6|987.2|987.6|987|988.2|987.6|987.6|987|14429
1618473240000|2021-04-15 07:54:00||987.2||987.4||987.4||987.2|0
1618473250000|2021-04-15 07:54:10|||||||||62
1618473260000|2021-04-15 07:54:20|987.8|987.6|988|987.6|988|987.6|987.8|987.6|4176
1618473280000|2021-04-15 07:54:40||987.4||987.4||987.6||987.4|1516
1618473290000|2021-04-15 07:54:50|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.4|1600
1618473300000|2021-04-15 07:55:00|988.2|987.8|988.4|988|988.6|988.2|988.2|987.8|30685
1618473310000|2021-04-15 07:55:10|988.2|987.8|988.2|987.8|988.2|988|988|987.8|6402
1618473340000|2021-04-15 07:55:40|988|987.6|987.8|987.4|988|987.6|987.8|987.4|1654
1618473350000|2021-04-15 07:55:50|||||||||200
1618473360000|2021-04-15 07:56:00|987.6||987.6||987.8||987.6||172
1618473370000|2021-04-15 07:56:10|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|1670
1618473380000|2021-04-15 07:56:20|988|987.8|987.8|987.6|988|987.8|987.8|987.4|3787
1618473390000|2021-04-15 07:56:30|988|987.8|988|987.8|988|987.8|988|987.8|235
1618473410000|2021-04-15 07:56:50|||||||||8
1618473420000|2021-04-15 07:57:00|987.8|987.6|987.8|987.4|987.8|987.6|987.8|987.4|348
1618473430000|2021-04-15 07:57:10|987.6|987.6|987.8|987.6|987.8|987.6|987.6|987.6|980
1618473440000|2021-04-15 07:57:20|988||988||988||988||0
1618473500000|2021-04-15 07:58:20|987.8|987.4|987.2|987|987.8|987.4|987|986.8|15679
1618473510000|2021-04-15 07:58:30|987|986.8|987.2|987|987.2|987|987|986.8|3363
1618473540000|2021-04-15 07:59:00|987|986.8|987|986.8|987|986.8|987|986.8|491
1618473550000|2021-04-15 07:59:10|986.8|986.6|986.8|986.4|986.8|986.6|986.4|986.2|24855
1618473570000|2021-04-15 07:59:30|987|986.6|987.2|986.8|987.2|986.8|987|986.6|10124
1618473580000|2021-04-15 07:59:40|987.6|987|987.6|987.2|988.2|988|987.4|987|87308
1618473590000|2021-04-15 07:59:50|987.8|987.4|987.8|987.6|988.2|987.8|987.8|987.4|5922
1618473600000|2021-04-15 08:00:00|988|987.8|989.2|989|989.2|989|988|987.8|57955
1618473610000|2021-04-15 08:00:10|989|988.8|989.2|989|989.4|989.2|989|988.6|79888
1618473620000|2021-04-15 08:00:20|989.6|989.4|990.2|989.8|990.2|990|989.2|989|113265
1618473630000|2021-04-15 08:00:30|990|989.6|990|989.6|990.2|989.6|990|989.4|1114
1618473640000|2021-04-15 08:00:40|989.8|989.4|989.6|989.2|990|989.4|989.6|989.2|55505
1618473650000|2021-04-15 08:00:50|989.8|989.4|990|989.6|990|989.8|989.8|989.2|16840
1618473660000|2021-04-15 08:01:00|990.2|989.8|989.8|989.6|990.2|989.8|989.8|989.6|253
1618473670000|2021-04-15 08:01:10|989.6|989.4|989.6|989.4|989.6|989.4|989.6|989.4|0
1618473680000|2021-04-15 08:01:20|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|705
1618473690000|2021-04-15 08:01:30||989.4||989.4||989.4||989.4|0
1618473700000|2021-04-15 08:01:40||989.6||989.6||989.6||989.6|73
1618473710000|2021-04-15 08:01:50|990|989.8|990.2|990|990.2|990|990|989.8|5308
1618473720000|2021-04-15 08:02:00|990|989.8|990.2|990|990.4|990.2|990|989.8|1395
1618473730000|2021-04-15 08:02:10|990.4||990.4||990.4||990.4||0
1618473740000|2021-04-15 08:02:20|990.2|990.2|990.2|990|990.2|990.2|990.2|990|1000
1618473750000|2021-04-15 08:02:30|990.4|990.2|990.6|990.2|990.6|990.4|990.4|990|10082
1618473760000|2021-04-15 08:02:40|990.8|990.4|991.6|991.2|991.6|991.2|990.8|990.4|23546
1618473770000|2021-04-15 08:02:50|991.8|991.4|992.4|992|992.4|992.2|991.8|991.4|42919
1618473780000|2021-04-15 08:03:00|992.2|991.8|992|991.8|992.2|992|992|991.8|8729
1618473790000|2021-04-15 08:03:10|991.8|991.6|991.6|991.2|992|991.6|991.6|991.2|26
1618473800000|2021-04-15 08:03:20|991.8|991.4|992|991.6|992|991.6|991.8|991.4|2493
1618473810000|2021-04-15 08:03:30|||||||||500
1618473820000|2021-04-15 08:03:40|991.8|991.4|991.8|991.4|991.8|991.4|991.2|991|12282
1618473830000|2021-04-15 08:03:50|992|991.6|992.2|991.8|992.2|992|992|991.6|10176
1618473850000|2021-04-15 08:04:10|992|991.6|991.6|991.2|992|991.6|991.4|991|28460
1618473860000|2021-04-15 08:04:20|991.8|991.4|992|991.6|992|991.6|991.8|991.4|1300
1618473870000|2021-04-15 08:04:30|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|1490
1618473880000|2021-04-15 08:04:40|991.4|991.2|991.8|991.4|991.8|991.6|991.4|991|41317
1618473890000|2021-04-15 08:04:50|992|991.6|991.8|991.6|992|991.8|991.8|991.6|2037
1618473900000|2021-04-15 08:05:00|991.6|991.4|991.4|991|991.6|991.4|991.4|991|2720
1618473910000|2021-04-15 08:05:10|991.2|991.2|992|991.6|992.2|992|991.2|991.2|70691
1618473920000|2021-04-15 08:05:20|991.8||991.8||991.8||991.8||185
1618473930000|2021-04-15 08:05:30|||||||||500
1618473940000|2021-04-15 08:05:40|992|991.8|991.8|991.6|992|991.8|991.8|991.6|3236
1618473950000|2021-04-15 08:05:50|992.2|992|992.2|992|992.2|992|992.2|991.8|6752
1618473960000|2021-04-15 08:06:00|992.4|992.2|992.4|992.2|992.4|992.2|992.4|992.2|181
1618473980000|2021-04-15 08:06:20|992.2|992|992.4|992|992.4|992.2|992.2|992|4154
1618473990000|2021-04-15 08:06:30|992.2|992.2|992|991.8|992.4|992.2|992|991.8|34797
1618474000000|2021-04-15 08:06:40|992.2|992|992.2|991.8|992.2|992|992.2|991.8|1452
1618474010000|2021-04-15 08:06:50|992.4|992|992.6|992.2|992.6|992.4|992.4|992|5818
1618474020000|2021-04-15 08:07:00||992.4||992.2||992.4||992.2|1000
1618474030000|2021-04-15 08:07:10|992.8|992.4|993|992.8|993|992.8|992.8|992.4|12202
1618474040000|2021-04-15 08:07:20||992.6||992.6||992.6||992.6|0
1618474050000|2021-04-15 08:07:30||992.8||992.8||992.8||992.8|1700
1618474060000|2021-04-15 08:07:40|992.8|992.6|992.8|992.6|992.8|992.6|992.8|992.6|2700
1618474070000|2021-04-15 08:07:50|993|992.8|993|992.8|993|992.8|993|992.8|1096
1618474080000|2021-04-15 08:08:00|993.2|993|993.2|993|993.2|993|993.2|993|529
1618474090000|2021-04-15 08:08:10|993.4|993.2|993.6|993.2|993.8|993.6|993.4|993.2|8032
1618474100000|2021-04-15 08:08:20|994|993.4|994|993.6|994.4|994|993.8|993.2|57183
1618474120000|2021-04-15 08:08:40|994.2|993.8|994.2|993.8|994.2|994|994.2|993.8|3730
1618474130000|2021-04-15 08:08:50|994|993.6|994|993.6|994|993.6|994|993.6|1175
1618474140000|2021-04-15 08:09:00|994.2|994|993.8|993.6|994.2|994|993.8|993.6|26487
1618474150000|2021-04-15 08:09:10|994.2|994|994.2|993.8|994.2|994|994|993.6|49471
1618474160000|2021-04-15 08:09:20|994|993.6|993.8|993.4|994|993.6|993.6|993.4|9448
1618474190000|2021-04-15 08:09:50|994|993.6|994|993.6|994|993.8|994|993.4|6133
1618474200000|2021-04-15 08:10:00|993.8|993.8|994|993.6|994|993.8|993.8|993.6|1653
1618474230000|2021-04-15 08:10:30|993.8|993.8|993.8|993.6|993.8|993.8|993.8|993.6|4128
1618474270000|2021-04-15 08:11:10|993.6|993.4|992.8|992.6|993.6|993.4|992.8|992.6|19175
1618474280000|2021-04-15 08:11:20|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.2|896
1618474290000|2021-04-15 08:11:30|992.8|992.6|992.6|992.4|992.8|992.6|992.6|992.4|6361
1618474300000|2021-04-15 08:11:40|992.4|992.2|992.4|992|992.4|992.2|992.4|992|3
1618474320000|2021-04-15 08:12:00|992|991.8|991.8|991.6|992|991.8|991.6|991.4|15462
1618474330000|2021-04-15 08:12:10|992|991.8|992.4|992|992.4|992|992|991.6|20719
1618474340000|2021-04-15 08:12:20|992.2|991.8|992|991.6|992.4|991.8|992|991.6|1473
1618474350000|2021-04-15 08:12:30|991.8|991.4|991.6|991.4|992|991.4|991.6|991.4|7278
1618474360000|2021-04-15 08:12:40|||||||||1068
1618474390000|2021-04-15 08:13:10|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|5454
1618474410000|2021-04-15 08:13:30|991.6|991.4|991.6|991.2|991.6|991.4|991.6|991.2|4268
1618474430000|2021-04-15 08:13:50||991.4||991.2||991.4||991.2|0
1618474450000|2021-04-15 08:14:10|991.4|991|991|990.8|991.4|991|991|990.8|51412
1618474470000|2021-04-15 08:14:30|||||||||5
1618474480000|2021-04-15 08:14:40|||||||||746
1618474490000|2021-04-15 08:14:50|||||||||5449
1618474500000|2021-04-15 08:15:00|||||||||410
1618474510000|2021-04-15 08:15:10|990.8|990.6|990.8|990.6|990.8|990.6|990.8|990.6|4395
1618474520000|2021-04-15 08:15:20|||||||||1000
1618474530000|2021-04-15 08:15:30|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|2212
1618474540000|2021-04-15 08:15:40|||||||||2998
1618474550000|2021-04-15 08:15:50|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|12640
1618474570000|2021-04-15 08:16:10|990.2|990|990|989.8|990.2|990|990|989.8|4073
1618474580000|2021-04-15 08:16:20|990.2|990|990.2|990|990.2|990|990.2|990|6806
1618474600000|2021-04-15 08:16:40|990.4|990.2|990.4|990.2|990.4|990.2|990.2|990|7964
1618474610000|2021-04-15 08:16:50|990.6|990.4|990.8|990.6|990.8|990.6|990.6|990.4|6431
1618474620000|2021-04-15 08:17:00|991|990.8|990.8|990.6|991|990.8|990.8|990.6|6859
1618474630000|2021-04-15 08:17:10|991|990.8|991|990.6|991|990.8|991|990.6|1116
1618474640000|2021-04-15 08:17:20|990.8|990.4|990.6|990.4|990.8|990.4|990.6|990.4|2707
1618474650000|2021-04-15 08:17:30|990.4|990.2|990.4|990|990.6|990.4|989.8|989.6|14091
1618474670000|2021-04-15 08:17:50|990.6|990.2|990.8|990.4|990.8|990.6|990.6|990.2|535
1618474680000|2021-04-15 08:18:00|990.6|990.2|990.6|990.2|990.6|990.2|990.6|990.2|1488
1618474700000|2021-04-15 08:18:20||990.4||990.2||990.4||990.2|2444
1618474730000|2021-04-15 08:18:50|990.4||990.4||990.4||990.4||0
1618474750000|2021-04-15 08:19:10|||||||||200
1618474760000|2021-04-15 08:19:20|990.2|990|989.8|989.6|990.4|990|989.6|989.4|8675
1618474770000|2021-04-15 08:19:30|989.6|989.4|989.6|989.2|989.6|989.4|989.6|989.2|0
1618474780000|2021-04-15 08:19:40|989.8|989.4|989.8|989.4|989.8|989.6|989.8|989.2|2489
1618474800000|2021-04-15 08:20:00|990|989.6|990.4|990|990.6|990|990|989.4|13673
1618474810000|2021-04-15 08:20:10|990.2|989.8|990.2|990|990.2|990|990.2|989.8|100
1618474820000|2021-04-15 08:20:20|||||||||1000
1618474830000|2021-04-15 08:20:30|990|989.8|989.6|989.4|990|989.8|989.6|989.4|45
1618474840000|2021-04-15 08:20:40|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|6320
1618474860000|2021-04-15 08:21:00||989.4||989.4||989.4||989.4|0
1618474870000|2021-04-15 08:21:10|990|989.6|990.2|989.8|990.2|989.8|990|989.6|6928
1618474890000|2021-04-15 08:21:30|990.6|990|990.4|990.2|990.6|990.4|990.4|990|10626
1618474910000|2021-04-15 08:21:50|||||||||2000
1618474920000|2021-04-15 08:22:00|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|3988
1618474930000|2021-04-15 08:22:10|990.8|990.6|990.8|990.4|990.8|990.6|990.8|990.4|9506
1618474940000|2021-04-15 08:22:20|990.6|990.2|990.2|990|990.8|990.2|990.2|990|6444
1618474950000|2021-04-15 08:22:30||989.8||989.8||990||989.8|866
1618474960000|2021-04-15 08:22:40|990||990||990||990||0
1618474970000|2021-04-15 08:22:50|989.8|989.6|989.6|989.2|989.8|989.6|989.6|989.2|1448
1618474990000|2021-04-15 08:23:10|||||||||100
1618475000000|2021-04-15 08:23:20||989.4||989.4||989.4||989.4|800
1618475010000|2021-04-15 08:23:30||989.2||989.2||989.2||989.2|0
1618475020000|2021-04-15 08:23:40||989.4||989.4||989.4||989.4|0
1618475030000|2021-04-15 08:23:50|989.8|989.6|990|989.6|990|989.6|989.8|989.4|5665
1618475080000|2021-04-15 08:24:40|989.8|989.4|989.6|989.4|989.8|989.4|989.6|989.4|197
1618475100000|2021-04-15 08:25:00|989.4|989.2|989.4|989.2|989.4|989.2|989.4|989.2|2325
1618475120000|2021-04-15 08:25:20|||||||||400
1618475150000|2021-04-15 08:25:50|989.2|989|988.8|988.6|989.2|989|988.8|988.6|10939
1618475160000|2021-04-15 08:26:00|||||||||200
1618475170000|2021-04-15 08:26:10|989|988.8|989|988.8|989|988.8|988.8|988.6|8545
1618475180000|2021-04-15 08:26:20|988.8|988.6|988.8|988.4|988.8|988.6|988.8|988.4|3
1618475200000|2021-04-15 08:26:40|988.6|988.2|988.4|988.2|988.6|988.2|988.4|988.2|577
1618475210000|2021-04-15 08:26:50|988.2|988|988.6|988.2|988.6|988.4|988.2|988|6007
1618475220000|2021-04-15 08:27:00|988.4||988.4||988.4||988.4||0
1618475250000|2021-04-15 08:27:30|988.2|988|987.6|987.4|988.2|988|987.6|987.4|2943
1618475270000|2021-04-15 08:27:50|||||||||5636
1618475280000|2021-04-15 08:28:00|987.8|987.6|987.2|987|987.8|987.6|987.2|987|13492
1618475300000|2021-04-15 08:28:20|987|986.8|987|986.8|987|986.8|987|986.8|2478
1618475310000|2021-04-15 08:28:30|987.2|987|987.2|987|987.2|987|987.2|986.8|11636
1618475320000|2021-04-15 08:28:40||986.8||986.8||986.8||986.8|2207
1618475340000|2021-04-15 08:29:00|||||||||700
1618475350000|2021-04-15 08:29:10|987|986.6|986.6|986.4|987|986.8|986.6|986.4|15277
1618475360000|2021-04-15 08:29:20|986.8|986.6|987.2|986.8|987.4|987|986.8|986.6|7998
1618475390000|2021-04-15 08:29:50|987||987||987||987||5
1618475400000|2021-04-15 08:30:00|||||||||75
1618475410000|2021-04-15 08:30:10|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.4|5
1618475430000|2021-04-15 08:30:30|987|986.8|987|986.8|987|986.8|986.8|986.6|11657
1618475450000|2021-04-15 08:30:50|986.8|986.6|987|986.8|987|986.8|986.4|986.2|20996
1618475460000|2021-04-15 08:31:00||986.6||986.6||986.6||986.6|0
1618475470000|2021-04-15 08:31:10|986.8|986.4|986.8|986.6|986.8|986.6|986.8|986.4|886
1618475480000|2021-04-15 08:31:20|987|986.8|987|986.8|987|986.8|986.8|986.8|1244
1618475490000|2021-04-15 08:31:30|987.2|987|987.6|987.4|987.6|987.4|987.2|987|8386
1618475500000|2021-04-15 08:31:40||987.2||987.4||987.4||987.2|400
1618475510000|2021-04-15 08:31:50|987.4|987.2|987.4|987.2|987.4|987.4|987.4|987.2|3388
1618475520000|2021-04-15 08:32:00|987.2|987|987.2|987|987.2|987|987.2|987|640
1618475530000|2021-04-15 08:32:10|987.4|987.2|987.6|987.4|987.6|987.4|987.4|987.2|1531
1618475550000|2021-04-15 08:32:30|987.8|987.6|987.8|987.4|988|987.8|987.6|987.4|34805
1618475560000|2021-04-15 08:32:40|987.6|987.2|987.4|987.2|987.6|987.2|987.4|987.2|98
1618475580000|2021-04-15 08:33:00|987.6|987.4|988|987.6|988|987.6|987.6|987.4|1235
1618475590000|2021-04-15 08:33:10|988.2|987.8|988.4|988|988.6|988.4|988.2|987.6|10665
1618475600000|2021-04-15 08:33:20|988.6|988.2|988.8|988.4|988.8|988.4|988.4|988.2|6944
1618475610000|2021-04-15 08:33:30|989|988.6|989|988.8|989|988.8|989|988.6|1944
1618475620000|2021-04-15 08:33:40|989.2|989|989.2|988.8|989.2|989|989.2|988.8|4899
1618475630000|2021-04-15 08:33:50|989|988.6|988.8|988.4|989.2|988.6|988.8|988.4|1111
1618475640000|2021-04-15 08:34:00||988.6||988.6||988.6||988.6|0
1618475650000|2021-04-15 08:34:10|989||989||989||989||2513
1618475680000|2021-04-15 08:34:40|989.2|988.8|989.4|989|989.4|989|989.2|988.8|7607
1618475690000|2021-04-15 08:34:50|989.2|988.8|989.2|988.8|989.2|988.8|989|988.8|1250
1618475700000|2021-04-15 08:35:00|989.4|989|989.4|989|989.4|989|989.4|989|931
1618475710000|2021-04-15 08:35:10|989.2|988.8|989|988.8|989.2|988.8|989|988.8|95
1618475720000|2021-04-15 08:35:20|989.2|989|989|988.6|989.2|989|989|988.6|510
1618475730000|2021-04-15 08:35:30|988.8|988.4|988.8|988.6|988.8|988.6|988.8|988.4|5688
1618475750000|2021-04-15 08:35:50|989|988.8|989.4|989|989.6|989.2|989|988.6|2049
1618475760000|2021-04-15 08:36:00|989.2||989.2||989.2||989.2||0
1618475770000|2021-04-15 08:36:10|989|988.8|988.8|988.4|989|988.8|988.8|988.4|2540
1618475780000|2021-04-15 08:36:20||988.6||988.4||988.6||988.4|0
1618475790000|2021-04-15 08:36:30||988.6||988.6||988.6||988.6|0
1618475800000|2021-04-15 08:36:40|989|988.4|988.8|988.4|989|988.4|988.8|988.4|3233
1618475840000|2021-04-15 08:37:20|988.6||988.6||988.6||988.6||0
1618475860000|2021-04-15 08:37:40|988.4|988.2|988.2|988|988.4|988.2|988.2|988|10671
1618475870000|2021-04-15 08:37:50|988.4|988.2|988.6|988.2|988.6|988.4|988.4|988.2|4123
1618475880000|2021-04-15 08:38:00|988.4|988|988.4|988|988.4|988|988.4|988|0
1618475910000|2021-04-15 08:38:30|988.2|987.8|987.8|987.4|988.2|987.8|987.8|987.4|908
1618475920000|2021-04-15 08:38:40|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|500
1618475930000|2021-04-15 08:38:50||987.4||987.4||987.4||987.2|1805
1618475940000|2021-04-15 08:39:00||987.2||987.2||987.4||987.2|96
1618475950000|2021-04-15 08:39:10|||||||||211
1618475960000|2021-04-15 08:39:20||987.4||987.4||987.4||987.4|1500
1618475990000|2021-04-15 08:39:50||987.2||987.2||987.2||987.2|0
1618476010000|2021-04-15 08:40:10|987.4|987|987.4|987|987.4|987.2|987.4|987|2314
1618476020000|2021-04-15 08:40:20|987.6|987.2|988|987.6|988.2|988|987.6|987|32021
1618476030000|2021-04-15 08:40:30|987.8|987.4|987.6|987.4|987.8|987.4|987.6|987.4|6692
1618476040000|2021-04-15 08:40:40||987.2||987.2||987.2||987.2|0
1618476050000|2021-04-15 08:40:50||987||987.2||987.2||987|0
1618476060000|2021-04-15 08:41:00||987.4||987.2||987.4||987.2|0
1618476130000|2021-04-15 08:42:10|||||||||404
1618476150000|2021-04-15 08:42:30|987.4|987|987.4|987|987.4|987.2|987.4|987|564
1618476170000|2021-04-15 08:42:50|987.2|986.8|987.4|987|987.4|987.2|987|986.6|9472
1618476200000|2021-04-15 08:43:20|987.2|986.8|987.2|987|987.2|987|987.2|986.8|600
1618476210000|2021-04-15 08:43:30||986.8||986.8||986.8||986.8|0
1618476240000|2021-04-15 08:44:00|987.4|987|987.6|987.4|987.6|987.4|987.4|987|5614
1618476250000|2021-04-15 08:44:10|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987.2|5
1618476280000|2021-04-15 08:44:40|987.2|987|987.2|986.8|987.2|987|987.2|986.8|4032
1618476290000|2021-04-15 08:44:50|987|986.6|987|986.6|987|986.6|987|986.6|0
1618476300000|2021-04-15 08:45:00|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|215
1618476310000|2021-04-15 08:45:10|987|986.6|987.6|987.2|987.6|987.2|987|986.6|14868
1618476340000|2021-04-15 08:45:40|987.4|987|987.2|986.8|987.4|987|987.2|986.8|4509
1618476350000|2021-04-15 08:45:50|987|986.6|987|986.8|987|986.8|987|986.6|0
1618476380000|2021-04-15 08:46:20|986.8|986.6|986.8|986.4|986.8|986.6|986.8|986.4|1225
1618476390000|2021-04-15 08:46:30|986.6|986.6|986.8|986.6|986.8|986.6|986.6|986.6|1365
1618476400000|2021-04-15 08:46:40|987|986.8|987.2|987|987.2|987|987|986.8|3362
1618476410000|2021-04-15 08:46:50|987|986.8|987|986.8|987|986.8|987|986.8|5
1618476440000|2021-04-15 08:47:20|||||||||1000
1618476460000|2021-04-15 08:47:40|986.8|986.6|987|986.6|987|986.8|986.8|986.6|1128
1618476480000|2021-04-15 08:48:00|986.8|986.8|986.8|986.6|986.8|986.8|986.8|986.6|3
1618476490000|2021-04-15 08:48:10|||||||||700
1618476530000|2021-04-15 08:48:50|986.6|986.4|987|986.8|987.4|987|986.6|986.4|5991
1618476550000|2021-04-15 08:49:10|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|1049
1618476570000|2021-04-15 08:49:30|986.6|986.4|987.4|987|987.6|987.2|986.6|986.4|10628
1618476580000|2021-04-15 08:49:40|987.6|987.2|987|986.6|987.6|987.2|987|986.6|93
1618476600000|2021-04-15 08:50:00|987.2|986.8|987.2|987|987.2|987|987.2|986.8|2006
1618476610000|2021-04-15 08:50:10||986.8||986.8||987||986.8|500
1618476620000|2021-04-15 08:50:20|987|986.6|987|986.6|987|986.6|987|986.6|1969
1618476660000|2021-04-15 08:51:00|986.8|986.4|987|986.8|987|986.8|986.8|986.4|5689
1618476670000|2021-04-15 08:51:10|||||||||50
1618476690000|2021-04-15 08:51:30|986.8|986.6|986.8|986.4|986.8|986.6|986.8|986.4|6214
1618476720000|2021-04-15 08:52:00|986.6|986.2|986.8|986.6|986.8|986.6|986.4|986.2|8017
1618476730000|2021-04-15 08:52:10||986.4||986.4||986.4||986.4|0
1618476790000|2021-04-15 08:53:10|986.6|986.2|986.4|986|986.6|986.2|986.2|986|15186
1618476810000|2021-04-15 08:53:30|986.2|985.8|986|985.8|986.2|985.8|986|985.6|3049
1618476820000|2021-04-15 08:53:40|||||||||247
1618476830000|2021-04-15 08:53:50|||||||||1500
1618476840000|2021-04-15 08:54:00|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|1685
1618476870000|2021-04-15 08:54:30|985.6|985.4|985.6|985.4|985.8|985.4|985.6|985.4|604
1618476890000|2021-04-15 08:54:50|985.4|985.2|985.6|985.2|985.6|985.2|985.4|985.2|5360
1618476920000|2021-04-15 08:55:20|985.4|985|985.4|985|985.4|985|985.4|985|579
1618476930000|2021-04-15 08:55:30||985.2||985.2||985.2||985.2|0
1618476950000|2021-04-15 08:55:50|||||||||548
1618476960000|2021-04-15 08:56:00|985.2|985|984.8|984.4|985.2|985|984.8|984.4|7644
1618476990000|2021-04-15 08:56:30|985|984.6|985.2|984.8|985.2|985|985|984.6|19829
1618477010000|2021-04-15 08:56:50|985|984.6|985|984.6|985|984.6|984.8|984.4|2961
1618477050000|2021-04-15 08:57:30|984.8|984.4|984.6|984.4|984.8|984.4|984.6|984.4|560
1618477060000|2021-04-15 08:57:40|984.8|984.6|985|984.6|985|984.6|984.8|984.6|11338
1618477070000|2021-04-15 08:57:50|984.8|984.4|984.8|984.4|984.8|984.4|984.6|984.4|10
1618477090000|2021-04-15 08:58:10|984.6|984.2|984.6|984.4|984.8|984.4|984.6|984.2|3469
1618477100000|2021-04-15 08:58:20|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|1012
1618477110000|2021-04-15 08:58:30||984.4||984.4||984.4||984.4|0
1618477120000|2021-04-15 08:58:40|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|1622
1618477130000|2021-04-15 08:58:50|984.4|984|984.4|984|984.4|984|984.4|984|0
1618477140000|2021-04-15 08:59:00|984.2||984.2||984.2||984.2||1000
1618477150000|2021-04-15 08:59:10|984|983.8|983.6|983.4|984|983.8|983.6|983.4|6346
1618477160000|2021-04-15 08:59:20|983.8|983.6|983.8|983.4|983.8|983.6|983.8|983.4|2161
1618477200000|2021-04-15 09:00:00|||||||||75
1618477220000|2021-04-15 09:00:20|983.6|983.2|983.4|983|983.6|983.2|983.4|983|1502
1618477240000|2021-04-15 09:00:40|983.2|983.2|983.8|983.6|983.8|983.6|983.2|983.2|11702
1618477270000|2021-04-15 09:01:10|983.6|983.4|983.8|983.6|983.8|983.6|983.6|983.4|1901
1618477290000|2021-04-15 09:01:30|984|983.8|984|983.6|984|983.8|983.8|983.6|7690
1618477300000|2021-04-15 09:01:40||983.8||983.8||983.8||983.8|0
1618477320000|2021-04-15 09:02:00|983.8|983.6|983.6|983.4|983.8|983.6|983.6|983.4|1093
1618477330000|2021-04-15 09:02:10|983.8|983.6|984.2|983.8|984.2|983.8|983.8|983.6|4713
1618477340000|2021-04-15 09:02:20|984.4|984|984.4|984|984.4|984.2|984.4|984|144
1618477350000|2021-04-15 09:02:30|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|836
1618477380000|2021-04-15 09:03:00|984.4|984.2|984.6|984.4|984.6|984.4|984.4|984.2|5231
1618477390000|2021-04-15 09:03:10|984.4|984.2|984.4|984.2|984.4|984.4|984.4|984.2|1110
1618477400000|2021-04-15 09:03:20|||||||||70
1618477410000|2021-04-15 09:03:30|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|3346
1618477420000|2021-04-15 09:03:40||984.2||984.2||984.2||984.2|0
1618477440000|2021-04-15 09:04:00|984.8|984.4|985.2|984.8|985.4|985.2|984.8|984.4|16389
1618477450000|2021-04-15 09:04:10|985|984.6|985|984.6|985|984.6|985|984.6|1573
1618477460000|2021-04-15 09:04:20|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|737
1618477510000|2021-04-15 09:05:10|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|10
1618477530000|2021-04-15 09:05:30|984.8|984.4|984.8|984.6|984.8|984.6|984.8|984.4|3501
1618477540000|2021-04-15 09:05:40|985|984.8|985|984.8|985.2|984.8|985|984.8|2118
1618477550000|2021-04-15 09:05:50|985.2|985|985.6|985.2|985.6|985.2|985.2|985|269
1618477560000|2021-04-15 09:06:00|985.4|985|985.4|985|985.4|985.2|985.4|985|2477
1618477600000|2021-04-15 09:06:40|985.2|984.8|985.4|985|985.4|985|985|984.8|6784
1618477610000|2021-04-15 09:06:50|985.6|985.2|985.6|985.2|985.6|985.4|985.6|985.2|228
1618477650000|2021-04-15 09:07:30|985.4|985.4|985.4|985.2|985.4|985.4|985.4|985.2|3524
1618477660000|2021-04-15 09:07:40||985||985||985||985|1216
1618477680000|2021-04-15 09:08:00|985.2|984.8|985|984.6|985.2|984.8|985|984.6|6959
1618477690000|2021-04-15 09:08:10|985.2|984.8|985.2|985|985.2|985|985|984.8|12707
1618477710000|2021-04-15 09:08:30||984.8||984.8||984.8||984.8|1127
1618477730000|2021-04-15 09:08:50|985|984.6|985|984.8|985.2|985|984.8|984.6|6412
1618477740000|2021-04-15 09:09:00|985.2|985|985.2|985|985.2|985|985.2|985|1237
1618477750000|2021-04-15 09:09:10|985|984.8|985|984.6|985|984.8|985|984.6|2931
1618477760000|2021-04-15 09:09:20||984.8||984.6||984.8||984.6|30
1618477770000|2021-04-15 09:09:30|984.8|984.4|984.8|984.4|985|984.4|984.8|984.4|2699
1618477780000|2021-04-15 09:09:40|985.2|984.6|985.8|985.4|985.8|985.4|985|984.6|26854
1618477790000|2021-04-15 09:09:50|985.6|985.6|985.4|985|985.6|985.6|985.4|985|5867
1618477810000|2021-04-15 09:10:10|985.2|984.8|985|984.6|985.2|984.8|985|984.6|4242
1618477830000|2021-04-15 09:10:30|985.2|984.8|985|984.8|985.2|984.8|985|984.6|1485
1618477840000|2021-04-15 09:10:40|985.2|985|985.4|985|985.4|985|985.2|985|1631
1618477850000|2021-04-15 09:10:50|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|0
1618477870000|2021-04-15 09:11:10|||||||||5
1618477880000|2021-04-15 09:11:20|985|984.6|984.8|984.6|985|984.6|984.8|984.6|1144
1618477890000|2021-04-15 09:11:30|||||||||36
1618477910000|2021-04-15 09:11:50||984.4||984.4||984.4||984.4|0
1618477950000|2021-04-15 09:12:30|984.6|984.6|984.6|984.4|984.6|984.6|984.6|984.4|2324
1618477970000|2021-04-15 09:12:50|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|1466
1618477980000|2021-04-15 09:13:00||984||984||984||984|0
1618478040000|2021-04-15 09:14:00|984.2|984.2|984.6|984.4|984.6|984.4|984.2|984.2|12099
1618478100000|2021-04-15 09:15:00|984.8|984.6|984.2|984|985|984.8|984|983.8|50004
1618478110000|2021-04-15 09:15:10|984.4|984.2|985.2|984.8|985.2|985|984.4|984.2|15194
1618478120000|2021-04-15 09:15:20|985|984.6|985|984.6|985|984.6|984.8|984.6|2585
1618478150000|2021-04-15 09:15:50|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|0
1618478180000|2021-04-15 09:16:20|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|1422
1618478210000|2021-04-15 09:16:50|985|984.4|985.4|985|985.4|985|985|984.4|16103
1618478220000|2021-04-15 09:17:00|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|0
1618478230000|2021-04-15 09:17:10|985.4|985.4|985.2|985|985.4|985.4|985.2|984.8|10736
1618478240000|2021-04-15 09:17:20||984.8||984.8||984.8||984.8|0
1618478260000|2021-04-15 09:17:40|985|984.6|984.8|984.6|985|984.6|984.8|984.4|1422
1618478270000|2021-04-15 09:17:50||984.4||984.6||984.6||984.4|550
1618478310000|2021-04-15 09:18:30|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|340
1618478320000|2021-04-15 09:18:40|984.8|984.6|985.2|984.8|985.2|985|984.8|984.6|9138
1618478340000|2021-04-15 09:19:00||985||985||985||985|0
1618478350000|2021-04-15 09:19:10|985|984.8|984.8|984.4|985|984.8|984.8|984.4|2711
1618478360000|2021-04-15 09:19:20|984.6||984.8||984.8||984.6||1
1618478370000|2021-04-15 09:19:30|984.6|984.2|984.4|984|984.6|984.2|984.2|984|4216
1618478380000|2021-04-15 09:19:40||984.2||984.2||984.2||984.2|1000
1618478390000|2021-04-15 09:19:50||984||984||984||984|0
1618478400000|2021-04-15 09:20:00|984.2|983.8|983.8|983.4|984.2|983.8|983.8|983.4|12027
1618478410000|2021-04-15 09:20:10||983.6||983.6||983.6||983.6|0
1618478430000|2021-04-15 09:20:30|984|983.8|984.2|984|984.2|984|984|983.8|7560
1618478450000|2021-04-15 09:20:50|984|983.8|984.2|983.8|984.2|984|984|983.8|8037
1618478460000|2021-04-15 09:21:00|984.4|984|984.4|984.2|984.4|984.2|984.4|984|1123
1618478470000|2021-04-15 09:21:10|984.2|984|984.4|984.2|984.4|984.2|984.2|984|72
1618478510000|2021-04-15 09:21:50|984.2|984|984.2|984|984.2|984|984.2|984|1068
1618478550000|2021-04-15 09:22:30|984.4|984.2|985.2|984.8|985.2|985|984.4|984.2|12057
1618478560000|2021-04-15 09:22:40|985||985||985||985||0
1618478580000|2021-04-15 09:23:00|984.8|984.6|984.8|984.4|984.8|984.6|984.8|984.4|1979
1618478590000|2021-04-15 09:23:10|984.6|984.2|984.6|984.4|984.6|984.4|984.6|984.2|0
1618478610000|2021-04-15 09:23:30|984.8|984.6|986.2|986|986.6|986.4|984.8|984.6|43855
1618478620000|2021-04-15 09:23:40|986|985.8|985.4|985.2|986|986|985.4|985|3724
1618478650000|2021-04-15 09:24:10|985.2|985|985.2|984.8|985.2|985|985.2|984.8|6169
1618478690000|2021-04-15 09:24:50|985|985|985.2|985|985.2|985|985|985|6323
1618478700000|2021-04-15 09:25:00|985|984.8|985|984.8|985|984.8|985|984.8|454
1618478730000|2021-04-15 09:25:30||984.6||984.6||984.6||984.6|0
1618478740000|2021-04-15 09:25:40||984.8||984.8||984.8||984.8|0
1618478760000|2021-04-15 09:26:00|984.6|984.6|984.6|984.2|984.6|984.6|984.4|984.2|9760
1618478780000|2021-04-15 09:26:20|984.4||984.4||984.4||984.4||642
1618478790000|2021-04-15 09:26:30|||||||||1119
1618478800000|2021-04-15 09:26:40|||||||||164
1618478810000|2021-04-15 09:26:50|984.2|984|983.8|983.4|984.2|984|983.6|983.4|22002
1618478850000|2021-04-15 09:27:30||983.6||983.6||983.6||983.6|0
1618478860000|2021-04-15 09:27:40||983.4||983.4||983.4||983.4|4
1618478870000|2021-04-15 09:27:50|984|983.6|984.2|983.8|984.4|984.2|984|983.6|16205
1618478880000|2021-04-15 09:28:00|984|983.6|984|983.6|984.2|983.8|983.8|983.6|4164
1618478900000|2021-04-15 09:28:20||983.8||983.8||983.8||983.8|0
1618478920000|2021-04-15 09:28:40|983.8|983.6|984.2|983.8|984.2|983.8|983.8|983.6|1548
1618478930000|2021-04-15 09:28:50||984||984||984||984|1000
1618478940000|2021-04-15 09:29:00|984|983.8|984|983.8|984|983.8|984|983.8|72
1618479000000|2021-04-15 09:30:00|984.2|984|984.2|984|984.2|984|984.2|984|4034
1618479020000|2021-04-15 09:30:20|984.4|984.2|984.6|984.4|984.6|984.4|984.4|984.2|3598
1618479030000|2021-04-15 09:30:30|||||||||1000
1618479040000|2021-04-15 09:30:40|984.4|984.2|984.6|984.4|984.6|984.4|984.4|984.2|5127
1618479070000|2021-04-15 09:31:10|||||||||500
1618479090000|2021-04-15 09:31:30|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|4471
1618479100000|2021-04-15 09:31:40|984.6|984.4|984.8|984.4|984.8|984.4|984.6|984.4|99
1618479140000|2021-04-15 09:32:20|984.6|984.2|984.4|984.2|984.6|984.2|984.4|984.2|2812
1618479170000|2021-04-15 09:32:50|984.6|984.4|985|984.8|985|984.8|984.6|984.4|3400
1618479180000|2021-04-15 09:33:00||984.6||984.6||984.6||984.6|0
1618479190000|2021-04-15 09:33:10|984.8|984.4|984.6|984.2|984.8|984.4|984.6|984.2|4617
1618479210000|2021-04-15 09:33:30|984.8|984.4|984.8|984.6|984.8|984.6|984.8|984.4|3391
1618479220000|2021-04-15 09:33:40|||||||||9
1618479240000|2021-04-15 09:34:00|984.6|984.4|984.8|984.6|984.8|984.6|984.6|984.4|81
1618479250000|2021-04-15 09:34:10||984.4||984.4||984.4||984.4|3765
1618479260000|2021-04-15 09:34:20|985|984.6|985|984.8|985|984.8|985|984.6|9338
1618479300000|2021-04-15 09:35:00|985.2|985|985.6|985.2|985.6|985.2|985.2|985|2497
1618479310000|2021-04-15 09:35:10||985.4||985.4||985.4||985.4|0
1618479320000|2021-04-15 09:35:20|985.4|985.2|985.4|985.2|985.6|985.2|985.4|985.2|100
1618479330000|2021-04-15 09:35:30|985.2|985|985.4|985.2|985.4|985.2|985.2|985|3394
1618479340000|2021-04-15 09:35:40|||||||||66
1618479360000|2021-04-15 09:36:00|||||||||122
1618479390000|2021-04-15 09:36:30|985.6|985.4|986|985.6|986.2|986|985.6|985.4|12622
1618479410000|2021-04-15 09:36:50|985.8||985.8||985.8||985.8||2156
1618479420000|2021-04-15 09:37:00|985.6|985.4|985.4|985.2|985.6|985.4|985.4|985.2|1126
1618479430000|2021-04-15 09:37:10|985.6|985.4|985.6|985.2|985.6|985.4|985.6|985.2|1658
1618479450000|2021-04-15 09:37:30||985.4||985.4||985.4||985.4|1000
1618479480000|2021-04-15 09:38:00|985.4|985.2|985.2|984.8|985.4|985.2|985.2|984.8|1987
1618479490000|2021-04-15 09:38:10||985||985||985||985|1000
1618479530000|2021-04-15 09:38:50|985|984.8|984.6|984.4|985|984.8|984.6|984.4|1624
1618479560000|2021-04-15 09:39:20|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|7359
1618479590000|2021-04-15 09:39:50||984.4||984.4||984.4||984.4|3
1618479610000|2021-04-15 09:40:10||984.6||984.6||984.6||984.6|550
1618479630000|2021-04-15 09:40:30|984.6|984.4|984.8|984.4|984.8|984.4|984.6|984.4|70
1618479640000|2021-04-15 09:40:40|984.6||984.6||984.6||984.6||264
1618479660000|2021-04-15 09:41:00|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|800
1618479700000|2021-04-15 09:41:40|984.6|984.4|985|984.8|985|984.8|984.6|984.4|6010
1618479710000|2021-04-15 09:41:50|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|14
1618479720000|2021-04-15 09:42:00|984.6|984.4|984.4|984.2|984.6|984.4|984.4|984.2|1888
1618479750000|2021-04-15 09:42:30|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|3496
1618479780000|2021-04-15 09:43:00||984.2||984.2||984.2||984.2|288
1618479790000|2021-04-15 09:43:10||984.4||984.2||984.4||984.2|1000
1618479810000|2021-04-15 09:43:30||984.4||984.2||984.4||984.2|1000
1618479820000|2021-04-15 09:43:40|984.4||984.4||984.4||984.4||183
1618479830000|2021-04-15 09:43:50|984|983.8|984|983.8|984.2|984|984|983.8|40822
1618479840000|2021-04-15 09:44:00|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|595
1618479850000|2021-04-15 09:44:10|984|983.8|984.4|984|984.4|984|984|983.8|3613
1618479890000|2021-04-15 09:44:50||984.2||984.2||984.2||984.2|0
1618479900000|2021-04-15 09:45:00|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|1519
1618479910000|2021-04-15 09:45:10|984.8|984.6|985|984.8|985|984.8|984.8|984.6|5414
1618479920000|2021-04-15 09:45:20|984.8|984.6|984.8|984.4|984.8|984.6|984.8|984.4|1222
1618479930000|2021-04-15 09:45:30|985|984.6|985.2|985|985.2|985|985|984.4|770
1618479950000|2021-04-15 09:45:50|985|984.8|985|984.6|985|984.8|985|984.6|13
1618479960000|2021-04-15 09:46:00||984.8||984.8||984.8||984.8|169
1618479970000|2021-04-15 09:46:10|||||||||1000
1618480000000|2021-04-15 09:46:40|984.8|984.6|984.6|984.4|984.8|984.6|984.6|984.4|2879
1618480020000|2021-04-15 09:47:00|984.4|984.2|985|984.6|985|984.6|984.4|984.2|7166
1618480030000|2021-04-15 09:47:10|984.8|984.4|984.8|984.4|984.8|984.4|984.6|984.4|14
1618480040000|2021-04-15 09:47:20|984.6|984.2|984.4|984.2|984.6|984.2|984.4|984.2|0
1618480050000|2021-04-15 09:47:30|984.2|984|984.2|984|984.2|984|984.2|984|823
1618480140000|2021-04-15 09:49:00|||||||||1680
1618480250000|2021-04-15 09:50:50|984.4|984.2|984.4|984|984.4|984.2|984.2|984|10441
1618480290000|2021-04-15 09:51:30|984.2|983.8|984|983.8|984.2|983.8|984|983.8|3351
1618480300000|2021-04-15 09:51:40|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|101
1618480310000|2021-04-15 09:51:50|984|983.8|984.4|984|984.4|984.2|984|983.8|7273
1618480320000|2021-04-15 09:52:00|||||||||203
1618480360000|2021-04-15 09:52:40|984.2|983.8|984.2|984|984.2|984|984|983.8|620
1618480380000|2021-04-15 09:53:00|984|983.8|984.2|984|984.2|984|984|983.8|6070
1618480390000|2021-04-15 09:53:10|||||||||7
1618480410000|2021-04-15 09:53:30|984|983.8|984.2|984|984.2|984|984|983.8|3042
1618480420000|2021-04-15 09:53:40|984.4|984.2|984.4|984|984.8|984.4|984.4|984|16485
1618480440000|2021-04-15 09:54:00|984.2||984.2||984.2||984.2||1359
1618480480000|2021-04-15 09:54:40|984.4|984.2|984.4|984|984.4|984.2|984.4|984|2595
1618480490000|2021-04-15 09:54:50||984.2||984.2||984.2||984.2|100
1618480500000|2021-04-15 09:55:00|984.2|984|984.2|984|984.2|984|984.2|984|429
1618480530000|2021-04-15 09:55:30|984.4|984.2|984.8|984.6|984.8|984.6|984.2|984|6393
1618480540000|2021-04-15 09:55:40|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|1000
1618480550000|2021-04-15 09:55:50|984.8|984.6|985|984.8|985.2|984.8|984.8|984.6|2551
1618480560000|2021-04-15 09:56:00|984.8|984.6|985|984.6|985|984.6|984.8|984.6|2331
1618480570000|2021-04-15 09:56:10|984.8|984.4|984.4|984|984.8|984.4|984.2|984|6096
1618480590000|2021-04-15 09:56:30|984.2||984.2||984.2||984.2||0
1618480610000|2021-04-15 09:56:50|||||||||50
1618480620000|2021-04-15 09:57:00|984|983.8|983.8|983.6|984.2|983.8|983.8|983.6|6950
1618480640000|2021-04-15 09:57:20|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|1552
1618480650000|2021-04-15 09:57:30|983.8|983.6|983.8|983.6|984|983.8|983.8|983.6|11867
1618480670000|2021-04-15 09:57:50|984|983.4|983.8|983.6|984|983.6|983.6|983.4|7351
1618480680000|2021-04-15 09:58:00|984|983.8|984|983.6|984|983.8|984|983.6|500
1618480700000|2021-04-15 09:58:20||983.8||983.6||983.8||983.6|2000
1618480720000|2021-04-15 09:58:40||983.8||983.8||983.8||983.8|0
1618480740000|2021-04-15 09:59:00|||||||||1840
1618480770000|2021-04-15 09:59:30|983.8|983.6|983.8|983.4|983.8|983.6|983.8|983.4|15
1618480780000|2021-04-15 09:59:40||983.6||983.6||983.6||983.6|66
1618480800000|2021-04-15 10:00:00|984|983.8|983.8|983.6|984|983.8|983.8|983.6|1291
1618480810000|2021-04-15 10:00:10|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|15
1618480820000|2021-04-15 10:00:20|||||||||50
1618480840000|2021-04-15 10:00:40|983.8|983.6|983.6|983.4|983.8|983.6|983.6|983.4|5090
1618480870000|2021-04-15 10:01:10|983.4|983.2|983.2|983|983.4|983.2|983.2|983|5579
1618480880000|2021-04-15 10:01:20|983.4|983.2|983|982.8|983.4|983.2|983|982.6|29912
1618480890000|2021-04-15 10:01:30|982.8|982.6|983.2|983|983.2|983|982.8|982.4|38622
1618480910000|2021-04-15 10:01:50|983.4|983.2|983.6|983.2|983.6|983.2|983.4|983.2|4014
1618480920000|2021-04-15 10:02:00|983.8|983.4|983.8|983.4|983.8|983.6|983.6|983.2|7800
1618480950000|2021-04-15 10:02:30|983.6|983.2|983.4|983.2|983.6|983.2|983.4|983.2|3179
1618480980000|2021-04-15 10:03:00|983.2|983|983|982.6|983.4|983|983|982.6|11593
1618480990000|2021-04-15 10:03:10|982.8|982.8|982.8|982.6|983|982.8|982.8|982.6|1851
1618481050000|2021-04-15 10:04:10|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|99
1618481060000|2021-04-15 10:04:20|982.8||982.8||982.8||982.8||0
1618481160000|2021-04-15 10:06:00|982.6|982.2|982.4|982.2|982.8|982.2|982.4|982|6508
1618481220000|2021-04-15 10:07:00|982.6|982.4|982.8|982.4|982.8|982.6|982.6|982.4|13566
1618481230000|2021-04-15 10:07:10|982.6|982.2|982.8|982.4|982.8|982.4|982.6|982.2|1680
1618481260000|2021-04-15 10:07:40|983|982.6|983.2|982.8|983.2|983|983|982.4|8972
1618481290000|2021-04-15 10:08:10|983||983||983||983||2591
1618481310000|2021-04-15 10:08:30|||||||||1000
1618481350000|2021-04-15 10:09:10|||||||||1700
1618481360000|2021-04-15 10:09:20|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.4|1618
1618481380000|2021-04-15 10:09:40|982.6|982.4|982.8|982.4|982.8|982.4|982.6|982.4|1074
1618481490000|2021-04-15 10:11:30|983|982.6|983.2|983|983.2|983|983|982.4|14164
1618481500000|2021-04-15 10:11:40|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|2173
1618481510000|2021-04-15 10:11:50|||||||||400
1618481520000|2021-04-15 10:12:00|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|2634
1618481530000|2021-04-15 10:12:10||983.2||983.2||983.2||983.2|1432
1618481540000|2021-04-15 10:12:20||983.4||983.4||983.4||983.4|0
1618481550000|2021-04-15 10:12:30|||||||||1118
1618481590000|2021-04-15 10:13:10|||||||||200
1618481660000|2021-04-15 10:14:20|||||||||400
1618481670000|2021-04-15 10:14:30|983.4|983.2|983.4|983|983.4|983.2|983.2|983|6899
1618481700000|2021-04-15 10:15:00|983.6|983.2|983.4|983.2|983.6|983.4|983.4|983|10000
1618481730000|2021-04-15 10:15:30|983.2|983|983.4|983|983.4|983|983.2|983|1035
1618481740000|2021-04-15 10:15:40||983.2||983.2||983.2||983.2|1000
1618481760000|2021-04-15 10:16:00||983||983||983||983|0
1618481790000|2021-04-15 10:16:30|983.2|983.2|983|982.8|983.2|983.2|983|982.8|6778
1618481820000|2021-04-15 10:17:00|982.8|982.6|982.6|982.4|982.8|982.6|982.6|982.4|4
1618481830000|2021-04-15 10:17:10||982.2||982.2||982.2||982.2|1295
1618481840000|2021-04-15 10:17:20|982.4||982.4||982.4||982.4||0
1618481850000|2021-04-15 10:17:30|982.6|982.4|982.4|982.2|982.6|982.4|982.4|982.2|5119
1618481860000|2021-04-15 10:17:40|982.2|982|982.4|982.2|982.4|982.2|982.2|982|6318
1618481870000|2021-04-15 10:17:50|982.2|982|982.4|982|982.4|982|982.2|982|403
1618481880000|2021-04-15 10:18:00||982.2||982.2||982.2||982.2|0
1618481890000|2021-04-15 10:18:10|982.2|982|982.4|982|982.4|982|982.2|982|681
1618481900000|2021-04-15 10:18:20||982.2||982.2||982.2||982.2|0
1618481910000|2021-04-15 10:18:30|982.2|982|982.4|982|982.4|982|982.2|982|1832
1618481920000|2021-04-15 10:18:40|982.2|982.2|982.2|982|982.2|982.2|982.2|982|661
1618481940000|2021-04-15 10:19:00|982|981.8|981.6|981.4|982|981.8|981.6|981.4|18974
1618481950000|2021-04-15 10:19:10||981.2||981.2||981.2||981.2|0
1618481970000|2021-04-15 10:19:30|981.8|981.4|981.8|981.6|981.8|981.6|981.8|981.4|10769
1618481990000|2021-04-15 10:19:50||981.4||981.4||981.4||981.4|321
1618482020000|2021-04-15 10:20:20|981.6|981.6|981.8|981.6|981.8|981.6|981.6|981.6|5886
1618482040000|2021-04-15 10:20:40|982|981.8|982.4|982|982.4|982|982|981.8|6496
1618482050000|2021-04-15 10:20:50|982.2||982.2||982.2||982.2||0
1618482060000|2021-04-15 10:21:00|||||||||2310
1618482080000|2021-04-15 10:21:20|982|981.8|982.2|981.8|982.2|981.8|982|981.8|12
1618482090000|2021-04-15 10:21:30||982||982||982||982|0
1618482130000|2021-04-15 10:22:10|982.4|982.2|982.8|982.4|982.8|982.4|982.4|982.2|3527
1618482140000|2021-04-15 10:22:20||982.6||982.6||982.6||982.6|0
1618482180000|2021-04-15 10:23:00|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|2388
1618482190000|2021-04-15 10:23:10||982.2||982.4||982.4||982.2|0
1618482270000|2021-04-15 10:24:30|982.4|982.2|982.2|982|982.4|982.2|982.2|982|1305
1618482290000|2021-04-15 10:24:50|982.4|982.2|983.2|983|983.2|983|982.4|982.2|10875
1618482320000|2021-04-15 10:25:20|983.6|983.2|983.4|983|983.6|983.2|983.4|983|20453
1618482330000|2021-04-15 10:25:30|983.2|982.8|982.8|982.6|983.4|982.8|982.8|982.6|7756
1618482340000|2021-04-15 10:25:40|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.2|1160
1618482350000|2021-04-15 10:25:50|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|1062
1618482360000|2021-04-15 10:26:00|983|982.8|983|982.8|983.2|982.8|983|982.8|1957
1618482370000|2021-04-15 10:26:10||982.6||982.6||982.6||982.6|0
1618482430000|2021-04-15 10:27:10|||||||||70
1618482460000|2021-04-15 10:27:40|982.8|982.8|982.8|982.6|983|982.8|982.8|982.6|1796
1618482490000|2021-04-15 10:28:10|983|982.8|983|982.8|983|982.8|983|982.8|4706
1618482550000|2021-04-15 10:29:10|||||||||4658
1618482590000|2021-04-15 10:29:50||982.6||982.6||982.6||982.6|131
1618482600000|2021-04-15 10:30:00|982.8||982.8||982.8||982.8||3217
1618482610000|2021-04-15 10:30:10|982.6|982.4|982.4|982.2|982.6|982.4|982.4|982.2|2165
1618482630000|2021-04-15 10:30:30|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|8014
1618482660000|2021-04-15 10:31:00|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|4748
1618482670000|2021-04-15 10:31:10|982.6|982.2|982.6|982.4|982.6|982.4|982.4|982.2|2556
1618482710000|2021-04-15 10:31:50|982.8|982.6|983|982.8|983|982.8|982.8|982.6|3330
1618482750000|2021-04-15 10:32:30|982.8|982.6|982.6|982.4|982.8|982.6|982.6|982.4|1709
1618482760000|2021-04-15 10:32:40|982.4|982.2|982.4|982.2|982.6|982.2|982.4|982.2|1115
1618482790000|2021-04-15 10:33:10|982.2|982|982.2|982|982.2|982|982.2|982|18
1618482830000|2021-04-15 10:33:50|982|981.8|982|981.8|982|981.8|982|981.8|5715
1618482840000|2021-04-15 10:34:00|981.8|981.6|982|981.8|982|981.8|981.8|981.6|1923
1618482860000|2021-04-15 10:34:20|981.8|981.6|982|981.8|982|981.8|981.8|981.6|9
1618482900000|2021-04-15 10:35:00|982.2|982|982.4|982|982.4|982.2|982.2|982|7563
1618482910000|2021-04-15 10:35:10|982.2|981.8|981.8|981.6|982.2|981.8|981.8|981.6|5956
1618482930000|2021-04-15 10:35:30|982|981.8|982|981.6|982|981.8|982|981.6|0
1618482980000|2021-04-15 10:36:20|981.8||981.8||981.8||981.8||0
1618483000000|2021-04-15 10:36:40|||||||||2000
1618483010000|2021-04-15 10:36:50|||||||||856
1618483020000|2021-04-15 10:37:00|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|2164
1618483030000|2021-04-15 10:37:10|981.4|981.2|981.2|981|981.4|981.2|981.2|981|6937
1618483040000|2021-04-15 10:37:20|981.4|981.2|981.6|981.4|981.6|981.4|981.4|981.2|3275
1618483050000|2021-04-15 10:37:30|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.4|3314
1618483060000|2021-04-15 10:37:40||981.4||981.4||981.4||981.4|0
1618483090000|2021-04-15 10:38:10|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|1563
1618483150000|2021-04-15 10:39:10|981.4||981.4||981.4||981.4||0
1618483180000|2021-04-15 10:39:40|981.6|981.4|981.8|981.6|982|981.8|981.6|981.4|10708
1618483190000|2021-04-15 10:39:50|981.6|981.4|981.8|981.4|981.8|981.4|981.6|981.2|2346
1618483210000|2021-04-15 10:40:10|981.6|981.2|981.6|981.4|981.6|981.4|981.6|981.2|607
1618483280000|2021-04-15 10:41:20|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|2075
1618483320000|2021-04-15 10:42:00||981.4||981.4||981.4||981.4|0
1618483330000|2021-04-15 10:42:10||981.6||981.6||981.6||981.6|0
1618483340000|2021-04-15 10:42:20||981.4||981.4||981.4||981.4|0
1618483430000|2021-04-15 10:43:50||981.6||981.4||981.6||981.4|1555
1618483500000|2021-04-15 10:45:00||981.6||981.6||981.6||981.6|200
1618483510000|2021-04-15 10:45:10||981.4||981.4||981.4||981.4|0
1618483530000|2021-04-15 10:45:30|981.6|981.2|981.6|981.4|981.6|981.4|981.4|981.2|7002
1618483550000|2021-04-15 10:45:50|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|6477
1618483560000|2021-04-15 10:46:00|||||||||485
1618483570000|2021-04-15 10:46:10||981.4||981.4||981.4||981.4|0
1618483610000|2021-04-15 10:46:50||981.6||981.6||981.6||981.6|750
1618483620000|2021-04-15 10:47:00|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|916
1618483660000|2021-04-15 10:47:40|||||||||1056
1618483690000|2021-04-15 10:48:10|||||||||1146
1618483700000|2021-04-15 10:48:20|981.4|981.2|981.4|981.2|981.4|981.4|981.4|981.2|13516
1618483740000|2021-04-15 10:49:00|981.2|981|981.4|981.2|981.4|981.2|981.2|981|23488
1618483750000|2021-04-15 10:49:10|981.6|981.4|981.6|981.2|981.6|981.4|981.6|981.2|5088
1618483780000|2021-04-15 10:49:40|981.8|981.4|981.6|981.4|981.8|981.6|981.6|981.4|7600
1618483790000|2021-04-15 10:49:50|||||||||1184
1618483800000|2021-04-15 10:50:00|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|1815
1618483810000|2021-04-15 10:50:10|981.2|981|981.4|981|981.4|981.2|981.2|981|1376
1618483840000|2021-04-15 10:50:40|||||||||100
1618483890000|2021-04-15 10:51:30|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|3943
1618483900000|2021-04-15 10:51:40||981||981||981||981|0
1618483910000|2021-04-15 10:51:50|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|2203
1618483920000|2021-04-15 10:52:00||981||981||981||981|0
1618483940000|2021-04-15 10:52:20|981.2|980.8|981|980.8|981.4|981|981|980.8|6816
1618483950000|2021-04-15 10:52:30|||||||||214
1618484030000|2021-04-15 10:53:50|981.2|981|981.2|981|981.2|981|981.2|981|12828
1618484050000|2021-04-15 10:54:10|981.4|981.2|981.6|981.4|981.8|981.4|981.4|981.2|3429
1618484100000|2021-04-15 10:55:00|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|107
1618484130000|2021-04-15 10:55:30|981.2|981|981.2|981|981.2|981|981.2|981|2585
1618484150000|2021-04-15 10:55:50|981.4|981.2|981.6|981.4|981.6|981.4|981.4|981.2|1380
1618484210000|2021-04-15 10:56:50|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|1259
1618484220000|2021-04-15 10:57:00|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|6912
1618484260000|2021-04-15 10:57:40|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|143
1618484290000|2021-04-15 10:58:10|||||||||100
1618484310000|2021-04-15 10:58:30|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|8351
1618484330000|2021-04-15 10:58:50|981.4|981.2|981.6|981.2|981.6|981.2|981.4|981.2|3
1618484340000|2021-04-15 10:59:00|981.4||981.4||981.4||981.4||196
1618484390000|2021-04-15 10:59:50|981.2|981|981.4|981.2|981.4|981.2|981.2|981|3343
1618484400000|2021-04-15 11:00:00|981.6|981.4|982.2|981.8|982.6|982.4|981.6|981.4|26295
1618484410000|2021-04-15 11:00:10||982||982||982||982|0
1618484470000|2021-04-15 11:01:10|982|981.8|981.8|981.6|982|981.8|981.8|981.6|8997
1618484480000|2021-04-15 11:01:20||981.4||981.4||981.4||981.4|0
1618484490000|2021-04-15 11:01:30|981.6|981.2|982|981.8|982|981.8|981.6|981.2|11729
1618484530000|2021-04-15 11:02:10|982.2|982|982.2|982|982.4|982.2|982.2|982|4513
1618484590000|2021-04-15 11:03:10|982|981.8|982|981.8|982|981.8|982|981.8|98
1618484630000|2021-04-15 11:03:50|||||||||600
1618484640000|2021-04-15 11:04:00|||||||||1000
1618484670000|2021-04-15 11:04:30|981.8|981.6|981.6|981.4|981.8|981.6|981.6|981.4|2137
1618484730000|2021-04-15 11:05:30|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|1579
1618484740000|2021-04-15 11:05:40|981.6|981.4|981.6|981.2|981.6|981.4|981.6|981.2|5561
1618484750000|2021-04-15 11:05:50|981.4|981.4|981.6|981.2|981.6|981.4|981.4|981.2|567
1618484760000|2021-04-15 11:06:00|981.4|981.4|981.6|981.4|981.6|981.4|981.4|981.4|530
1618484770000|2021-04-15 11:06:10|981.8|981.6|982|981.8|982|981.8|981.8|981.6|6430
1618484780000|2021-04-15 11:06:20|981.8|981.6|982|981.8|982|981.8|981.8|981.6|3157
1618484800000|2021-04-15 11:06:40|981.8|981.6|981.8|981.6|982|981.6|981.8|981.6|59
1618484830000|2021-04-15 11:07:10|981.6|981.4|982|981.8|982|981.8|981.6|981.4|13045
1618484870000|2021-04-15 11:07:50|981.8|981.6|981.8|981.6|981.8|981.8|981.8|981.6|1048
1618484880000|2021-04-15 11:08:00|||||||||50
1618484890000|2021-04-15 11:08:10||981.4||981.6||981.6||981.4|0
1618484910000|2021-04-15 11:08:30|981.6|981.4|981.8|981.4|981.8|981.4|981.6|981.4|334
1618484920000|2021-04-15 11:08:40||981.6||981.6||981.6||981.6|0
1618484930000|2021-04-15 11:08:50|981.6|981.4|981.6|981.4|981.8|981.6|981.6|981.4|1840
1618484960000|2021-04-15 11:09:20|||||||||500
1618484990000|2021-04-15 11:09:50|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|3158
1618485000000|2021-04-15 11:10:00|981.6|981.4|981.6|981.4|981.6|981.4|981.4|981.2|4380
1618485010000|2021-04-15 11:10:10|981.8|981.6|981.6|981.4|981.8|981.6|981.6|981.4|5448
1618485020000|2021-04-15 11:10:20|981.4|981.2|981.6|981.4|981.6|981.4|981.4|981.2|3186
1618485040000|2021-04-15 11:10:40|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|317
1618485050000|2021-04-15 11:10:50|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|1095
1618485060000|2021-04-15 11:11:00|981.8|981.6|981.6|981.4|981.8|981.6|981.6|981.4|78
1618485080000|2021-04-15 11:11:20|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|23
1618485150000|2021-04-15 11:12:30|981.2|981|981.4|981.2|981.4|981.2|981.2|981|3821
1618485160000|2021-04-15 11:12:40|981.2|981|981.4|981.2|981.4|981.2|981.2|981|1483
1618485180000|2021-04-15 11:13:00|981.2|981|981.2|981|981.2|981|981.2|981|1064
1618485190000|2021-04-15 11:13:10|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|0
1618485210000|2021-04-15 11:13:30|||||||||1421
1618485230000|2021-04-15 11:13:50|981.2|981|981.2|981|981.2|981|981.2|981|939
1618485240000|2021-04-15 11:14:00|981.4|981.2|981.6|981.2|981.8|981.6|981.4|981.2|18443
1618485250000|2021-04-15 11:14:10|981.4|981|981.4|981|981.4|981|981.4|981|3352
1618485260000|2021-04-15 11:14:20||981.2||981.2||981.2||981.2|0
1618485280000|2021-04-15 11:14:40|981.2|981|981.2|981|981.2|981|981.2|981|721
1618485300000|2021-04-15 11:15:00|981|980.8|981|980.8|981|980.8|981|980.8|17249
1618485310000|2021-04-15 11:15:10|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|2733
1618485350000|2021-04-15 11:15:50|980.6|980.4|980.4|980.2|980.6|980.4|980.4|980.2|14893
1618485360000|2021-04-15 11:16:00|980.6|980.4|980.4|980|980.6|980.4|980.2|980|11375
1618485370000|2021-04-15 11:16:10||980.2||980.2||980.2||980.2|1208
1618485380000|2021-04-15 11:16:20||980||980.2||980.2||980|0
1618485390000|2021-04-15 11:16:30|||||||||458
1618485410000|2021-04-15 11:16:50|980.2|980|980.4|980.2|980.4|980.2|980.2|980|59807
1618485440000|2021-04-15 11:17:20|980.2|980|980.4|980|980.4|980|980|979.6|96199
1618485480000|2021-04-15 11:18:00|980.2|980.2|980.4|980.2|980.4|980.2|980.2|980.2|526
1618485500000|2021-04-15 11:18:20||980||980||980||980|0
1618485510000|2021-04-15 11:18:30|980.2|980.2|980.8|980.4|980.8|980.6|980.2|980|15086
1618485520000|2021-04-15 11:18:40|980.6|980.2|980.4|980|980.6|980.2|980.4|980|5785
1618485530000|2021-04-15 11:18:50||980.2||980||980.2||980|2717
1618485550000|2021-04-15 11:19:10|980.2|979.8|980.4|980|980.4|980.2|980|979.8|36063
1618485570000|2021-04-15 11:19:30|980.2|979.8|980.4|980|980.4|980|979.8|979.6|40111
1618485580000|2021-04-15 11:19:40|980.2||980.2||980.2||980.2||3967
1618485590000|2021-04-15 11:19:50|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|3756
1618485610000|2021-04-15 11:20:10|980.2|980|980.2|980|980.2|980|980.2|980|6132
1618485620000|2021-04-15 11:20:20|980|979.8|980.2|980|980.2|980|980|979.8|12468
1618485630000|2021-04-15 11:20:30|980|979.8|980.2|980|980.2|980|980|979.6|60161
1618485640000|2021-04-15 11:20:40|980.4|980.2|980.2|980|980.4|980.2|980|979.6|48750
1618485660000|2021-04-15 11:21:00|980.4|979.8|980.2|980|980.4|980|980|979.6|36364
1618485670000|2021-04-15 11:21:10|980.4|980.2|980.2|980|980.4|980.2|980.2|980|1371
1618485680000|2021-04-15 11:21:20|||||||||229
1618485690000|2021-04-15 11:21:30|980.4|980.2|980.2|980|980.4|980.2|980.2|980|2234
1618485700000|2021-04-15 11:21:40|||||||||1123
1618485710000|2021-04-15 11:21:50|980.4|980.2|980.4|980|980.4|980.2|980.4|980|1899
1618485730000|2021-04-15 11:22:10|980.2|979.8|980.2|980|980.2|980|980.2|979.8|7310
1618485740000|2021-04-15 11:22:20|980.4|980.2|980.6|980.2|980.8|980.4|980.4|980|21879
1618485750000|2021-04-15 11:22:30|980.4|980.4|980.8|980.4|980.8|980.4|980.4|980.4|111
1618485760000|2021-04-15 11:22:40|980.6|980.2|980.8|980.4|980.8|980.6|980.4|980.2|11077
1618485770000|2021-04-15 11:22:50|981|980.6|981.2|981|981.6|981.4|981|980.6|5729
1618485780000|2021-04-15 11:23:00|981|980.8|981|980.6|981|980.8|980.6|980.4|6623
1618485790000|2021-04-15 11:23:10|980.8|980.4|980.6|980.2|980.8|980.4|980.4|980.2|2832
1618485810000|2021-04-15 11:23:30|980.4||980.6||980.6||980.4||1025
1618485820000|2021-04-15 11:23:40|980.4||980.4||980.4||980.4||0
1618485860000|2021-04-15 11:24:20|980.6|980.4|981|980.8|981.2|980.8|980.6|980.4|1973
1618485880000|2021-04-15 11:24:40|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|4
1618485890000|2021-04-15 11:24:50||980.6||980.6||980.6||980.6|0
1618485900000|2021-04-15 11:25:00|980.6|980.4|980.8|980.4|980.8|980.4|980.6|980.4|98
1618485960000|2021-04-15 11:26:00|980.6||980.6||980.6||980.6||332
1618485990000|2021-04-15 11:26:30|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|1905
1618486020000|2021-04-15 11:27:00|981|980.6|981.4|981|981.4|981|981|980.6|14288
1618486030000|2021-04-15 11:27:10|981.6|981.2|981.6|981.4|981.8|981.6|981.6|981.2|6478
1618486040000|2021-04-15 11:27:20|981.4|981.2|981.4|981|981.4|981.2|981.4|981|1049
1618486050000|2021-04-15 11:27:30|981.2|980.8|981|980.6|981.4|980.8|981|980.6|1063
1618486060000|2021-04-15 11:27:40||980.8||980.8||980.8||980.8|0
1618486070000|2021-04-15 11:27:50||980.6||980.8||980.8||980.6|0
1618486080000|2021-04-15 11:28:00|981.2|981|981.2|981|981.2|981|981.2|981|1492
1618486100000|2021-04-15 11:28:20||980.8||981||981||980.8|0
1618486110000|2021-04-15 11:28:30|981.4|981.2|981.2|981|981.4|981.2|981.2|981|3619
1618486130000|2021-04-15 11:28:50||980.8||981||981||980.8|0
1618486150000|2021-04-15 11:29:10|981|980.8|981|980.8|981.2|981|981|980.8|2833
1618486160000|2021-04-15 11:29:20|981.2|981|981.2|981|981.2|981|981.2|981|1411
1618486170000|2021-04-15 11:29:30|981.6|981.2|981.8|981.4|982.2|981.8|981.6|981.2|17119
1618486180000|2021-04-15 11:29:40|981.6|981.2|981.8|981.4|981.8|981.4|981.4|981.2|2606
1618486190000|2021-04-15 11:29:50||981.6||981.6||981.6||981.6|0
1618486200000|2021-04-15 11:30:00|981.6|981.4|981.4|981|981.6|981.4|981.4|981|3467
1618486210000|2021-04-15 11:30:10||981.2||981||981.2||981|10
1618486220000|2021-04-15 11:30:20|981.2|980.8|981|980.8|981.2|980.8|981|980.8|2488
1618486240000|2021-04-15 11:30:40|981.2|981|981.4|981.2|981.4|981.2|981.2|981|2355
1618486250000|2021-04-15 11:30:50||981||981||981||981|0
1618486270000|2021-04-15 11:31:10|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|4137
1618486300000|2021-04-15 11:31:40|||||||||50
1618486310000|2021-04-15 11:31:50|981||981||981||981||589
1618486320000|2021-04-15 11:32:00|981.2|981|981.2|981|981.2|981|981.2|981|3179
1618486360000|2021-04-15 11:32:40|||||||||94
1618486370000|2021-04-15 11:32:50|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|3063
1618486380000|2021-04-15 11:33:00|981.2|981|981.2|981|981.2|981|981.2|981|2941
1618486400000|2021-04-15 11:33:20|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|0
1618486410000|2021-04-15 11:33:30||981||981||981||981|0
1618486440000|2021-04-15 11:34:00||981.2||981||981.2||981|508
1618486450000|2021-04-15 11:34:10||981.2||981.2||981.2||981.2|759
1618486460000|2021-04-15 11:34:20|981.2|981|981.2|981|981.2|981|981.2|981|1871
1618486520000|2021-04-15 11:35:20|981|980.8|981|980.8|981|980.8|981|980.8|6178
1618486550000|2021-04-15 11:35:50|981.2|981|981.2|980.8|981.2|981|981.2|980.8|4215
1618486560000|2021-04-15 11:36:00|981|981|981.2|980.8|981.2|981|981|980.8|1118
1618486590000|2021-04-15 11:36:30|981||981||981||981||0
1618486600000|2021-04-15 11:36:40|981.2|981|981.2|980.8|981.2|981|981.2|980.8|692
1618486610000|2021-04-15 11:36:50|981|981|981.2|980.8|981.2|981|981|980.8|616
1618486630000|2021-04-15 11:37:10|981||981.2||981.2||981||810
1618486650000|2021-04-15 11:37:30|981||981||981||981||0
1618486660000|2021-04-15 11:37:40|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|378
1618486670000|2021-04-15 11:37:50|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|1349
1618486680000|2021-04-15 11:38:00|980.8|980.6|980.6|980.4|980.8|980.6|980.6|980.4|5979
1618486710000|2021-04-15 11:38:30|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|1388
1618486730000|2021-04-15 11:38:50|980.6|980.4|980.8|980.4|980.8|980.4|980.6|980.4|5
1618486810000|2021-04-15 11:40:10||980.6||980.6||980.6||980.6|1500
1618486820000|2021-04-15 11:40:20|||||||||772
1618486830000|2021-04-15 11:40:30|980.6|980.4|980.8|980.6|980.8|980.6|980.6|980.4|2794
1618486840000|2021-04-15 11:40:40||980.4||980.4||980.4||980.4|0
1618486860000|2021-04-15 11:41:00|980.6|980.6|980.8|980.4|980.8|980.6|980.6|980.4|2288
1618486870000|2021-04-15 11:41:10|980.6||980.6||980.6||980.6||6
1618486920000|2021-04-15 11:42:00|980.4|980|980.6|980.2|980.6|980.4|980.4|980|14716
1618486940000|2021-04-15 11:42:20|980.4|980|980.4|980|980.4|980|980.4|980|3394
1618486970000|2021-04-15 11:42:50|||||||||500
1618487000000|2021-04-15 11:43:20|980.2||980.2||980.2||980.2||50
1618487040000|2021-04-15 11:44:00|980.4|980.2|980.2|980|980.6|980.2|980.2|980|23454
1618487070000|2021-04-15 11:44:30|||||||||566
1618487090000|2021-04-15 11:44:50|980.4|980.2|980.2|980|980.4|980.2|980.2|980|5189
1618487160000|2021-04-15 11:46:00|980.4|980.2|980.2|980|980.4|980.2|980.2|980|8346
1618487170000|2021-04-15 11:46:10|980.4|980.2|980.4|980|980.4|980.2|980.4|980|3650
1618487180000|2021-04-15 11:46:20|980.2||980.2||980.2||980.2||0
1618487190000|2021-04-15 11:46:30|980.4|980.2|980.2|980|980.4|980.2|980.2|980|3158
1618487200000|2021-04-15 11:46:40|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|400
1618487210000|2021-04-15 11:46:50|980.2|980|980.4|980|980.4|980.2|980.2|980|858
1618487220000|2021-04-15 11:47:00|980.2||980.2||980.2||980.2||0
1618487230000|2021-04-15 11:47:10|980.4|980.2|980.6|980.4|980.8|980.6|980.4|980.2|8861
1618487240000|2021-04-15 11:47:20|980.8|980.6|981|980.8|981|980.8|980.8|980.6|2545
1618487250000|2021-04-15 11:47:30|980.8|980.6|981|980.8|981|980.8|980.8|980.6|3
1618487260000|2021-04-15 11:47:40|981.2|981|981.6|981.4|981.6|981.4|981.2|981|5228
1618487280000|2021-04-15 11:48:00|981.8|981.6|982|981.6|982|981.8|981.8|981.6|13414
1618487300000|2021-04-15 11:48:20|981.8|981.4|981.6|981.4|981.8|981.4|981.6|981.4|4530
1618487310000|2021-04-15 11:48:30|982|981.6|982.4|982|982.4|982|982|981.6|20306
1618487320000|2021-04-15 11:48:40|982.6|982.2|982.4|982|983|982.6|982.2|982|8058
1618487330000|2021-04-15 11:48:50||982.2||982.2||982.2||982.2|0
1618487350000|2021-04-15 11:49:10||982||982||982||982|0
1618487360000|2021-04-15 11:49:20||982.2||982||982.2||982|0
1618487370000|2021-04-15 11:49:30||982.2||982.2||982.2||982.2|0
1618487380000|2021-04-15 11:49:40|982.2|982|982.2|982|982.4|982.2|982.2|982|1071
1618487410000|2021-04-15 11:50:10|982|981.8|981.4|981|982|981.8|981.4|981|12252
1618487430000|2021-04-15 11:50:30|981.2|981.2|981.6|981.4|981.6|981.4|981.2|981.2|6390
1618487440000|2021-04-15 11:50:40|981.8|981.6|982|981.6|982|981.8|981.8|981.6|4460
1618487450000|2021-04-15 11:50:50|981.8||981.8||981.8||981.8||0
1618487460000|2021-04-15 11:51:00|981.6|981.4|981.6|981.2|981.8|981.4|981.6|981.2|505
1618487480000|2021-04-15 11:51:20|981.8|981.4|981.6|981.4|981.8|981.6|981.6|981.4|1468
1618487500000|2021-04-15 11:51:40|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981|9
1618487510000|2021-04-15 11:51:50||981||981||981||981|0
1618487520000|2021-04-15 11:52:00|981.6|981.2|981.6|981.4|981.6|981.4|981.6|981.2|1424
1618487530000|2021-04-15 11:52:10|||||||||758
1618487560000|2021-04-15 11:52:40||981.2||981.2||981.2||981.2|592
1618487570000|2021-04-15 11:52:50|981.4||981.4||981.4||981.4||0
1618487580000|2021-04-15 11:53:00||981||981||981||981|0
1618487600000|2021-04-15 11:53:20||981.2||981.2||981.2||981.2|0
1618487650000|2021-04-15 11:54:10|981.2|981|981.2|981|981.2|981|981.2|981|1500
1618487680000|2021-04-15 11:54:40|||||||||545
1618487690000|2021-04-15 11:54:50|||||||||250
1618487720000|2021-04-15 11:55:20|||||||||615
1618487760000|2021-04-15 11:56:00|||||||||6
1618487780000|2021-04-15 11:56:20|981.4|981.2|981|980.8|981.4|981.2|981|980.8|17858
1618487800000|2021-04-15 11:56:40|981.2|981|981.2|981|981.2|981|981.2|981|2169
1618487810000|2021-04-15 11:56:50|||||||||227
1618487820000|2021-04-15 11:57:00|981.4|981.2|981.6|981.2|981.6|981.2|981.4|981.2|4102
1618487830000|2021-04-15 11:57:10|981.4|981|981.4|981|981.4|981|981.4|981|0
1618487850000|2021-04-15 11:57:30|981.6|981.4|982|981.6|982|981.8|981.6|981.4|20245
1618487860000|2021-04-15 11:57:40|981.8|981.8|982|981.8|982|981.8|981.6|981.4|5932
1618487870000|2021-04-15 11:57:50|981.8|981.6|981.8|981.6|982|981.6|981.8|981.4|7702
1618487880000|2021-04-15 11:58:00|982|981.8|982|981.8|982|981.8|982|981.8|663
1618487900000|2021-04-15 11:58:20|981.8|981.6|981.8|981.6|982|981.8|981.8|981.6|2277
1618487920000|2021-04-15 11:58:40|||||||||652
1618487950000|2021-04-15 11:59:10|||||||||2792
1618487960000|2021-04-15 11:59:20|||||||||1000
1618487990000|2021-04-15 11:59:50|982|981.8|982.2|982|982.2|982|982|981.8|9494
1618488000000|2021-04-15 12:00:00|982.4|982.2|982.2|982|982.6|982.2|982.2|982|3118
1618488040000|2021-04-15 12:00:40|982|981.8|982|981.8|982|981.8|982|981.8|100
1618488060000|2021-04-15 12:01:00|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|3171
1618488090000|2021-04-15 12:01:30|||||||||400
1618488130000|2021-04-15 12:02:10|982|981.8|982.2|982|982.2|982|982|981.8|10250
1618488160000|2021-04-15 12:02:40|982|981.8|982|981.8|982|981.8|982|981.8|2500
1618488180000|2021-04-15 12:03:00|||||||||2795
1618488220000|2021-04-15 12:03:40|||||||||66
1618488230000|2021-04-15 12:03:50|981.8|981.6|981.8|981.6|981.8|981.6|981.6|981.4|4777
1618488240000|2021-04-15 12:04:00|982|981.8|982|981.8|982|981.8|982|981.8|5113
1618488260000|2021-04-15 12:04:20|982.2|982|982.2|982|982.2|982|982.2|982|4854
1618488270000|2021-04-15 12:04:30|982|981.8|982|981.8|982|981.8|982|981.8|97
1618488320000|2021-04-15 12:05:20|||||||||1619
1618488350000|2021-04-15 12:05:50|981.8|981.6|981.8|981.6|982|981.8|981.8|981.6|6
1618488380000|2021-04-15 12:06:20|981.6|981.4|981.8|981.6|982|981.8|981.6|981.4|12382
1618488390000|2021-04-15 12:06:30|982|981.8|982.2|982|982.2|982|982|981.8|4690
1618488400000|2021-04-15 12:06:40|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|4213
1618488410000|2021-04-15 12:06:50|982.6|982.4|982|981.8|982.8|982.4|982|981.8|7344
1618488420000|2021-04-15 12:07:00||981.6||981.6||981.6||981.6|0
1618488440000|2021-04-15 12:07:20|982.2|981.8|982.2|982|982.2|982|982.2|981.8|4405
1618488460000|2021-04-15 12:07:40|982.4|982.2|982.4|982|982.4|982.2|982.4|982|1332
1618488470000|2021-04-15 12:07:50|982.2||982.2||982.2||982.2||0
1618488490000|2021-04-15 12:08:10|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|2063
1618488510000|2021-04-15 12:08:30|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.4|6473
1618488530000|2021-04-15 12:08:50|983|982.8|983|982.8|983|982.8|983|982.8|1917
1618488540000|2021-04-15 12:09:00|982.8|982.6|983|982.6|983|982.6|982.8|982.6|1190
1618488550000|2021-04-15 12:09:10|982.8||982.8||982.8||982.8||0
1618488560000|2021-04-15 12:09:20||982.4||982.4||982.4||982.4|0
1618488590000|2021-04-15 12:09:50|982.6||982.6||982.6||982.6||486
1618488600000|2021-04-15 12:10:00|982.8|982.6|983.2|983|983.2|983|982.8|982.6|6219
1618488640000|2021-04-15 12:10:40|983|982.8|983|982.8|983|982.8|983|982.8|2386
1618488650000|2021-04-15 12:10:50|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|1000
1618488660000|2021-04-15 12:11:00|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|1008
1618488680000|2021-04-15 12:11:20|982.4|982.4|983|982.6|983|982.6|982.4|982.4|6201
1618488690000|2021-04-15 12:11:30|982.8|982.4|982.6|982.4|982.8|982.4|982.6|982.2|1122
1618488720000|2021-04-15 12:12:00||982.2||982.2||982.2||982.2|0
1618488780000|2021-04-15 12:13:00|982.4||982.4||982.4||982.4||0
1618488800000|2021-04-15 12:13:20|982.2|982|982.2|981.8|982.2|982|982|981.8|5496
1618488810000|2021-04-15 12:13:30|982|982|982.2|981.8|982.2|982|982|981.8|8479
1618488820000|2021-04-15 12:13:40|982.4|982|982.6|982.2|982.6|982.4|982.4|982|15824
1618488830000|2021-04-15 12:13:50||982.4||982.2||982.4||982.2|1000
1618488860000|2021-04-15 12:14:20|982.4||982.4||982.4||982.4||0
1618488890000|2021-04-15 12:14:50|||||||||40
1618488900000|2021-04-15 12:15:00|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.4|5238
1618488910000|2021-04-15 12:15:10|983|982.8|983|982.8|983.2|983|983|982.6|3906
1618488920000|2021-04-15 12:15:20|983.2|983|983.2|983|983.2|983|983.2|983|842
1618488940000|2021-04-15 12:15:40|983|982.8|983|982.6|983|982.8|983|982.6|1229
1618488950000|2021-04-15 12:15:50||982.8||982.8||982.8||982.8|9
1618488960000|2021-04-15 12:16:00||982.6||982.6||982.6||982.6|183
1618489020000|2021-04-15 12:17:00|983.2|982.8|983.2|983|983.2|983|983.2|982.8|9244
1618489050000|2021-04-15 12:17:30|983|982.8|983|982.6|983|982.8|983|982.6|11
1618489060000|2021-04-15 12:17:40|982.8|982.4|982.6|982.4|982.8|982.4|982.6|982.4|1657
1618489120000|2021-04-15 12:18:40|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|7590
1618489150000|2021-04-15 12:19:10|982.6|982.6|982.8|982.6|982.8|982.6|982.6|982.6|4055
1618489190000|2021-04-15 12:19:50|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|1181
1618489200000|2021-04-15 12:20:00|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|4545
1618489210000|2021-04-15 12:20:10|983|982.8|983|982.8|983.2|983|983|982.8|10937
1618489220000|2021-04-15 12:20:20|983.2|983|983.2|983|983.2|983|983.2|983|300
1618489240000|2021-04-15 12:20:40|983|982.8|983|982.8|983|982.8|983|982.8|2298
1618489250000|2021-04-15 12:20:50|982.8|982.6|982.8|982.6|983|982.6|982.8|982.6|5
1618489280000|2021-04-15 12:21:20|982.6|982.4|982.8|982.4|982.8|982.6|982.6|982.4|18415
1618489290000|2021-04-15 12:21:30|982.6|982.6|983.2|982.8|983.4|983.2|982.6|982.4|13762
1618489310000|2021-04-15 12:21:50|983|982.6|982.8|982.6|983.2|982.6|982.8|982.6|703
1618489390000|2021-04-15 12:23:10|983|982.8|983.2|983|983.2|983|983|982.8|8366
1618489400000|2021-04-15 12:23:20|983|982.8|983|982.8|983|982.8|983|982.8|1147
1618489420000|2021-04-15 12:23:40|982.8|982.6|983|982.6|983|982.8|982.8|982.6|4598
1618489460000|2021-04-15 12:24:20|982.8|982.4|982.6|982.4|982.8|982.4|982.6|982.4|2850
1618489490000|2021-04-15 12:24:50|||||||||3627
1618489520000|2021-04-15 12:25:20|982.8|982.6|982.6|982.4|982.8|982.6|982.6|982.4|4241
1618489530000|2021-04-15 12:25:30||982.2||982.2||982.2||982.2|1107
1618489550000|2021-04-15 12:25:50||982.4||982.4||982.4||982.4|0
1618489560000|2021-04-15 12:26:00||982.2||982.2||982.2||982.2|3850
1618489570000|2021-04-15 12:26:10||982.4||982.4||982.4||982.4|0
1618489580000|2021-04-15 12:26:20||982.2||982.2||982.2||982.2|0
1618489640000|2021-04-15 12:27:20|982.4|982|982.2|981.8|982.4|982|982.2|981.8|4990
1618489660000|2021-04-15 12:27:40|982|981.6|982|981.6|982|981.6|982|981.6|118
1618489670000|2021-04-15 12:27:50||981.8||981.8||981.8||981.8|5500
1618489680000|2021-04-15 12:28:00|||||||||1388
1618489690000|2021-04-15 12:28:10||981.6||981.6||981.6||981.6|0
1618489700000|2021-04-15 12:28:20|981.8|981.8|981.8|981.6|982|981.8|981.8|981.6|5776
1618489710000|2021-04-15 12:28:30|981.6|981.4|981.8|981.6|981.8|981.6|981.6|981.4|2201
1618489720000|2021-04-15 12:28:40|||||||||202
1618489730000|2021-04-15 12:28:50|||||||||196
1618489740000|2021-04-15 12:29:00|982|981.8|982|981.8|982|981.8|982|981.8|12086
1618489750000|2021-04-15 12:29:10|||||||||1082
1618489770000|2021-04-15 12:29:30||981.6||981.8||981.8||981.6|13
1618489790000|2021-04-15 12:29:50|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|317
1618489800000|2021-04-15 12:30:00|982||982||982||982||3509
1618489810000|2021-04-15 12:30:10||981.8||981.8||981.8||981.8|0
1618489820000|2021-04-15 12:30:20|982.2|982|982.6|982.2|982.6|982.2|982.2|982|5626
1618489830000|2021-04-15 12:30:30|982.4||982.4||982.4||982.4||0
1618489850000|2021-04-15 12:30:50|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.4|2314
1618489860000|2021-04-15 12:31:00|983|982.4|983.4|983|983.4|983.2|983|982.4|12237
1618489870000|2021-04-15 12:31:10|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|2889
1618489890000|2021-04-15 12:31:30||983||982.8||983||982.8|0
1618489910000|2021-04-15 12:31:50|983.4|983|983.6|983.4|983.6|983.4|983.2|983|6242
1618489920000|2021-04-15 12:32:00|983.4|983.2|983.2|982.8|983.4|983.2|983.2|982.8|1451
1618489930000|2021-04-15 12:32:10|983|983|983|982.8|983|983|983|982.6|85
1618489940000|2021-04-15 12:32:20|983.2|983|983.4|983.2|983.4|983.2|983.2|983|4355
1618489950000|2021-04-15 12:32:30||983||983||983||983|1127
1618489960000|2021-04-15 12:32:40|983.2|982.8|983|982.8|983.2|982.8|983|982.6|5079
1618489970000|2021-04-15 12:32:50||982.6||982.6||982.6||982.6|0
1618489990000|2021-04-15 12:33:10||982.8||982.8||982.8||982.8|0
1618490000000|2021-04-15 12:33:20|983.2|983|983.4|983|983.4|983|983.2|983|7606
1618490010000|2021-04-15 12:33:30||983.2||983||983.2||983|174
1618490020000|2021-04-15 12:33:40|983.2|982.8|983|982.8|983.2|982.8|983|982.8|1144
1618490040000|2021-04-15 12:34:00|982.8|982.6|982.8|982.6|983|982.8|982.8|982.6|3160
1618490050000|2021-04-15 12:34:10|983|982.8|983|982.6|983|982.8|982.8|982.6|962
1618490060000|2021-04-15 12:34:20|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|703
1618490070000|2021-04-15 12:34:30|983|983|983|982.8|983.2|983|983|982.8|2792
1618490080000|2021-04-15 12:34:40|983.2|983|983|982.8|983.2|983|983|982.8|400
1618490090000|2021-04-15 12:34:50|983.2||983||983.2||983||2728
1618490100000|2021-04-15 12:35:00|||||||||157
1618490110000|2021-04-15 12:35:10|||||||||4357
1618490120000|2021-04-15 12:35:20|||||||||1504
1618490130000|2021-04-15 12:35:30|983.2|983|983.2|983|983.4|983.2|983.2|983|4259
1618490150000|2021-04-15 12:35:50|983|982.8|983|982.8|983.2|982.8|983|982.8|1222
1618490160000|2021-04-15 12:36:00|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|2835
1618490190000|2021-04-15 12:36:30|||||||||1000
1618490200000|2021-04-15 12:36:40|||||||||45
1618490210000|2021-04-15 12:36:50|983|982.8|982.4|982.2|983|982.8|982.4|982.2|7573
1618490220000|2021-04-15 12:37:00|||||||||108
1618490230000|2021-04-15 12:37:10|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|1525
1618490240000|2021-04-15 12:37:20|982.4|982.2|982.6|982.4|982.6|982.4|982.4|982.2|753
1618490250000|2021-04-15 12:37:30|982.4|982.2|982.4|982.2|982.6|982.4|982.4|982.2|1502
1618490260000|2021-04-15 12:37:40|982.6||982.6||982.6||982.6||0
1618490270000|2021-04-15 12:37:50|982.4|982.4|982.6|982.4|982.6|982.4|982.4|982.2|2370
1618490300000|2021-04-15 12:38:20|982.8|982.6|983|982.6|983|982.8|982.8|982.6|12154
1618490310000|2021-04-15 12:38:30|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|4295
1618490350000|2021-04-15 12:39:10|983|982.6|982.8|982.6|983|982.8|982.8|982.6|4223
1618490390000|2021-04-15 12:39:50|||||||||932
1618490400000|2021-04-15 12:40:00|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.2|5693
1618490440000|2021-04-15 12:40:40|982.6|982.4|982.6|982.4|982.8|982.4|982.6|982.4|505
1618490450000|2021-04-15 12:40:50|982.8|982.6|983|982.8|983|982.8|982.8|982.6|8257
1618490460000|2021-04-15 12:41:00|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|1123
1618490480000|2021-04-15 12:41:20|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|2410
1618490500000|2021-04-15 12:41:40|982.4|982.2|982.6|982.2|982.6|982.2|982.4|982.2|1264
1618490510000|2021-04-15 12:41:50|982.8|982.4|982.8|982.4|982.8|982.6|982.6|982.4|6098
1618490530000|2021-04-15 12:42:10|982.6||982.8||982.8||982.6||0
1618490550000|2021-04-15 12:42:30|983|982.6|983|982.6|983|982.8|983|982.6|4040
1618490570000|2021-04-15 12:42:50|982.8||982.8||982.8||982.8||0
1618490580000|2021-04-15 12:43:00|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|1147
1618490590000|2021-04-15 12:43:10|982.4|982.2|982.4|982.2|982.6|982.4|982.4|982.2|3143
1618490610000|2021-04-15 12:43:30|||||||||6
1618490630000|2021-04-15 12:43:50|982.2|982|982.2|982|982.2|982|982.2|982|1403
1618490650000|2021-04-15 12:44:10|982.4|982.2|982.4|982|982.4|982.2|982.4|982|9216
1618490660000|2021-04-15 12:44:20|982.2||982.2||982.4||982.2||2245
1618490670000|2021-04-15 12:44:30|||||||||610
1618490680000|2021-04-15 12:44:40|982|981.8|982|981.8|982|981.8|982|981.6|2740
1618490740000|2021-04-15 12:45:40|982.2|982|982.2|981.8|982.2|982|982|981.8|18873
1618490750000|2021-04-15 12:45:50|982||982||982||982||0
1618490760000|2021-04-15 12:46:00|982.2|982|982.2|982|982.2|982|982.2|982|1424
1618490770000|2021-04-15 12:46:10|982|981.8|982.2|981.8|982.2|981.8|982|981.8|5
1618490780000|2021-04-15 12:46:20|982||982||982||982||0
1618490810000|2021-04-15 12:46:50|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|2428
1618490830000|2021-04-15 12:47:10|982|981.8|982|981.8|982|981.8|982|981.8|4358
1618490840000|2021-04-15 12:47:20|981.8|981.6|981.8|981.6|981.8|981.8|981.8|981.6|643
1618490850000|2021-04-15 12:47:30|982|981.8|981.8|981.6|982|981.8|981.8|981.6|500
1618490910000|2021-04-15 12:48:30|||||||||12404
1618490920000|2021-04-15 12:48:40|982|981.8|982|981.8|982|981.8|982|981.6|10464
1618490930000|2021-04-15 12:48:50|982.2|982|982.4|982.2|982.4|982.2|982.2|982|6681
1618490950000|2021-04-15 12:49:10|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|2108
1618490960000|2021-04-15 12:49:20|||||||||10
1618490980000|2021-04-15 12:49:40|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|7436
1618490990000|2021-04-15 12:49:50|982.6|982.4|982.8|982.4|982.8|982.4|982.6|982.4|3663
1618491000000|2021-04-15 12:50:00|982.6|982.6|982.6|982.4|982.6|982.6|982.6|982.4|2685
1618491040000|2021-04-15 12:50:40|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|8473
1618491050000|2021-04-15 12:50:50|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.4|6542
1618491060000|2021-04-15 12:51:00|||||||||140
1618491070000|2021-04-15 12:51:10|982.6|982.4|982.8|982.4|982.8|982.4|982.6|982.4|1226
1618491080000|2021-04-15 12:51:20|982.6||982.6||982.6||982.6||0
1618491090000|2021-04-15 12:51:30|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.4|2295
1618491110000|2021-04-15 12:51:50|983|982.8|983.2|982.8|983.2|982.8|983|982.8|2017
1618491120000|2021-04-15 12:52:00|983|982.6|982.8|982.6|983|982.6|982.8|982.6|4766
1618491130000|2021-04-15 12:52:10|983||983||983||983||8577
1618491140000|2021-04-15 12:52:20|983.2|982.8|983.2|983|983.2|983|983.2|982.8|1262
1618491150000|2021-04-15 12:52:30||982.8||982.8||982.8||982.8|1222
1618491160000|2021-04-15 12:52:40|983|982.6|983|982.8|983|982.8|982.8|982.6|2064
1618491180000|2021-04-15 12:53:00|983.2|983|983.2|983|983.2|983|983.2|983|1678
1618491190000|2021-04-15 12:53:10|||||||||164
1618491220000|2021-04-15 12:53:40|983|982.8|983|982.8|983|982.8|983|982.8|15
1618491230000|2021-04-15 12:53:50|983.2|983|983|982.8|983.2|983|983|982.8|2278
1618491240000|2021-04-15 12:54:00|983.2|983|983.2|983|983.2|983|983.2|983|1718
1618491270000|2021-04-15 12:54:30|||||||||1474
1618491280000|2021-04-15 12:54:40|983.4|983.2|983.6|983.4|983.6|983.4|983.4|983.2|5193
1618491290000|2021-04-15 12:54:50|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|806
1618491300000|2021-04-15 12:55:00|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|0
1618491310000|2021-04-15 12:55:10|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|2297
1618491320000|2021-04-15 12:55:20|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|3052
1618491330000|2021-04-15 12:55:30|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|1224
1618491340000|2021-04-15 12:55:40|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|700
1618491390000|2021-04-15 12:56:30|983.8|983.6|983.8|983.4|983.8|983.6|983.6|983.4|6707
1618491420000|2021-04-15 12:57:00||983.6||983.6||983.6||983.6|0
1618491430000|2021-04-15 12:57:10|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|299
1618491450000|2021-04-15 12:57:30|983.8|983.6|983.6|983.4|983.8|983.6|983.6|983.4|163
1618491480000|2021-04-15 12:58:00|983.8|983.6|984.8|984.4|984.8|984.4|983.8|983.6|14660
1618491490000|2021-04-15 12:58:10|984.6||984.6||984.6||984.6||0
1618491500000|2021-04-15 12:58:20|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|801
1618491510000|2021-04-15 12:58:30|984.6|984.4|984.8|984.6|984.8|984.6|984.6|984.4|889
1618491520000|2021-04-15 12:58:40|985||985||985||985||0
1618491530000|2021-04-15 12:58:50|985.2|984.8|985.6|985.2|985.6|985.4|985.2|984.8|6224
1618491550000|2021-04-15 12:59:10|985.8|985.4|985.2|984.8|985.8|985.4|985.2|984.8|9022
1618491570000|2021-04-15 12:59:30|985|984.6|984.8|984.6|985|984.6|984.8|984.4|3443
1618491580000|2021-04-15 12:59:40|||||||||1803
1618491600000|2021-04-15 13:00:00|||||||||75
1618491620000|2021-04-15 13:00:20|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|5
1618491650000|2021-04-15 13:00:50|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|5812
1618491660000|2021-04-15 13:01:00|984.6|984.4|984.4|984|984.6|984.4|984.4|984|10163
1618491720000|2021-04-15 13:02:00|984.2||984.2||984.2||984.2||0
1618491730000|2021-04-15 13:02:10|984|983.8|984.2|983.8|984.2|984|983.8|983.4|11515
1618491740000|2021-04-15 13:02:20|984.4|984|984.4|984|984.4|984.2|984.2|984|318
1618491750000|2021-04-15 13:02:30||984.2||984||984.2||984|143
1618491810000|2021-04-15 13:03:30|984.2|983.8|984|983.6|984.2|983.8|984|983.6|5908
1618491820000|2021-04-15 13:03:40|983.8|983.4|983.8|983.6|983.8|983.6|983.6|983.4|5638
1618491830000|2021-04-15 13:03:50|984|983.8|984.8|984.4|984.8|984.6|984|983.8|9476
1618491840000|2021-04-15 13:04:00||984.6||984.6||984.6||984.6|5393
1618491850000|2021-04-15 13:04:10|984.6|984.4|984.8|984.4|984.8|984.6|984.6|984.4|9508
1618491900000|2021-04-15 13:05:00|984.6|984.2|984.6|984.4|984.6|984.4|984.4|984|7773
1618491910000|2021-04-15 13:05:10|984.8|984.6|985.4|985.2|985.4|985.2|984.8|984.6|7993
1618491920000|2021-04-15 13:05:20||985||985||985||985|0
1618491950000|2021-04-15 13:05:50|||||||||2000
1618491960000|2021-04-15 13:06:00|985.2|984.8|985|984.8|985.4|984.8|985|984.6|11219
1618491990000|2021-04-15 13:06:30|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|489
1618492010000|2021-04-15 13:06:50|985|984.8|985.6|985.2|985.6|985.4|985|984.8|18642
1618492020000|2021-04-15 13:07:00|985.4|985.4|985.6|985.4|985.6|985.4|985.4|985.2|1825
1618492030000|2021-04-15 13:07:10|985.8|985.6|986|985.8|986|985.8|985.8|985.6|4731
1618492040000|2021-04-15 13:07:20|985.8|985.6|986|985.6|986|985.6|985.8|985.6|1118
1618492050000|2021-04-15 13:07:30|985.8|985.8|986|985.8|986|985.8|985.8|985.8|3519
1618492060000|2021-04-15 13:07:40|985.8|985.6|985.8|985.6|985.8|985.8|985.8|985.6|1514
1618492070000|2021-04-15 13:07:50|986||986||986||986||0
1618492080000|2021-04-15 13:08:00|985.8|985.4|985.4|985|985.8|985.4|985.4|985|12806
1618492090000|2021-04-15 13:08:10|985.2|984.8|985|984.6|985.2|984.8|985|984.6|3644
1618492120000|2021-04-15 13:08:40|984.8|984.8|985.2|984.8|985.2|985|984.8|984.8|7922
1618492170000|2021-04-15 13:09:30|985|984.6|985|984.8|985.2|984.8|984.8|984.6|4452
1618492180000|2021-04-15 13:09:40|985.2|985|985.4|985.2|985.6|985.4|985.2|985|5515
1618492190000|2021-04-15 13:09:50|985.6||985.6||985.6||985.6||0
1618492200000|2021-04-15 13:10:00|985.4||985.4||985.4||985.4||0
1618492210000|2021-04-15 13:10:10|985.2|985|985|984.8|985.2|985|985|984.8|3930
1618492230000|2021-04-15 13:10:30|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|1530
1618492240000|2021-04-15 13:10:40|985|984.8|984.8|984.6|985|984.8|984.8|984.6|412
1618492290000|2021-04-15 13:11:30|984.6|984.4|985|984.6|985|984.6|984.6|984.4|9938
1618492300000|2021-04-15 13:11:40|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|35
1618492320000|2021-04-15 13:12:00|985|984.6|985.2|984.8|985.6|985.4|984.8|984.6|14171
1618492360000|2021-04-15 13:12:40|985.4|985|985.6|985.4|985.6|985.4|985.4|985|9986
1618492370000|2021-04-15 13:12:50|985.4|985.2|985.6|985.2|985.6|985.2|985.4|985|981
1618492410000|2021-04-15 13:13:30|985.4|984.8|985.4|985.2|985.4|985.2|985.2|984.8|21388
1618492420000|2021-04-15 13:13:40|985.6|985.4|986|985.6|986|985.8|985.6|985.4|7145
1618492440000|2021-04-15 13:14:00|986.2|985.8|986.4|986.2|986.6|986.4|986.2|985.8|21717
1618492450000|2021-04-15 13:14:10|986.2|986|986|985.6|986.2|986|986|985.6|11175
1618492520000|2021-04-15 13:15:20|985.8|985.4|985.6|985.4|985.8|985.4|985.6|985.4|5036
1618492550000|2021-04-15 13:15:50|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|9200
1618492600000|2021-04-15 13:16:40|985.2|985|985.2|985|985.4|985|985.2|985|3585
1618492610000|2021-04-15 13:16:50|985|984.8|985|984.8|985|984.8|985|984.8|3316
1618492620000|2021-04-15 13:17:00|984.8|984.4|984.8|984.4|984.8|984.6|984.8|984.4|4288
1618492630000|2021-04-15 13:17:10|984.6|984.6|984.4|984.2|984.8|984.6|984.4|984.2|30661
1618492640000|2021-04-15 13:17:20|984.6|984.4|985.2|985|985.2|985|984.4|984.2|6250
1618492650000|2021-04-15 13:17:30|||||||||962
1618492670000|2021-04-15 13:17:50|985|984.8|985|984.6|985|984.8|985|984.6|7425
1618492680000|2021-04-15 13:18:00|984.8|984.4|984.8|984.4|985|984.6|984.8|984.4|387
1618492730000|2021-04-15 13:18:50|984.6|984.2|984.8|984.6|984.8|984.6|984.4|984.2|12885
1618492740000|2021-04-15 13:19:00|985|984.8|985|984.8|985.2|985|984.8|984.6|6614
1618492750000|2021-04-15 13:19:10|985.2||985||985.2||985||51
1618492760000|2021-04-15 13:19:20|985.2|985|985.2|985|985.2|985|985.2|984.8|689
1618492780000|2021-04-15 13:19:40|985|984.8|985.2|985|985.2|985|985|984.8|5434
1618492790000|2021-04-15 13:19:50|985|984.8|985|984.8|985|984.8|985|984.8|103
1618492800000|2021-04-15 13:20:00||984.6||984.8||984.8||984.6|0
1618492830000|2021-04-15 13:20:30|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|1081
1618492850000|2021-04-15 13:20:50|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.4|5559
1618492860000|2021-04-15 13:21:00|984.4|984.2|984.4|984|984.6|984.2|984.4|984|93
1618492870000|2021-04-15 13:21:10|984.2|984.2|984.4|984.2|984.4|984.2|984.2|984|5582
1618492880000|2021-04-15 13:21:20||984||984.2||984.2||984|2000
1618492920000|2021-04-15 13:22:00|984.2|984|984.2|984|984.2|984|984.2|984|3909
1618492940000|2021-04-15 13:22:20|984|983.8|983.6|983.4|984|983.8|983.6|983.4|7826
1618492950000|2021-04-15 13:22:30|983.8|983.6|984.2|983.8|984.2|984|983.8|983.6|18669
1618492980000|2021-04-15 13:23:00|984|983.6|984|983.6|984|983.8|983.8|983.6|4652
1618493010000|2021-04-15 13:23:30|983.8|983.4|983.6|983.4|983.8|983.4|983.6|983.4|532
1618493060000|2021-04-15 13:24:20|||||||||1000
1618493100000|2021-04-15 13:25:00|983.4|983.2|983.6|983.4|983.6|983.4|983.4|983.2|14685
1618493110000|2021-04-15 13:25:10|983.4|983|983.6|983.4|983.6|983.4|983.2|983|25676
1618493120000|2021-04-15 13:25:20|983.8|983.6|984|983.8|984|983.8|983.8|983.6|4211
1618493160000|2021-04-15 13:26:00|||||||||3223
1618493190000|2021-04-15 13:26:30|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.4|3643
1618493210000|2021-04-15 13:26:50|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|346
1618493230000|2021-04-15 13:27:10|||||||||7
1618493250000|2021-04-15 13:27:30|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|3425
1618493270000|2021-04-15 13:27:50|983.2|983|984.4|984|984.4|984|983.2|983|28875
1618493280000|2021-04-15 13:28:00|984.2|983.8|983.8|983.6|984.4|983.8|983.8|983.4|12653
1618493290000|2021-04-15 13:28:10||983.4||983.4||983.4||983.4|0
1618493310000|2021-04-15 13:28:30||983.6||983.6||983.6||983.6|0
1618493320000|2021-04-15 13:28:40|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|4
1618493340000|2021-04-15 13:29:00|983.4|983.2|983.4|983.2|983.6|983.4|983.4|983.2|4781
1618493350000|2021-04-15 13:29:10||983||983||983||983|263
1618493360000|2021-04-15 13:29:20|983.2|983.2|983.4|983.2|983.4|983.2|983.2|983|5484
1618493370000|2021-04-15 13:29:30|983.6|983.4|983.8|983.6|984|983.8|983.6|983.4|13348
1618493380000|2021-04-15 13:29:40|||||||||1100
1618493390000|2021-04-15 13:29:50|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|2597
1618493400000|2021-04-15 13:30:00|983.4|983.2|983.2|983|983.4|983.2|983.2|983|6701
1618493410000|2021-04-15 13:30:10|983|982.8|982.8|982.6|983|982.8|982.6|982.2|13449
1618493420000|2021-04-15 13:30:20|982.6|982.4|982.6|982.4|982.8|982.6|982.6|982.4|8226
1618493430000|2021-04-15 13:30:30|982.4|982.2|982.4|982|982.4|982.2|982.2|981.8|5230
1618493440000|2021-04-15 13:30:40|982.6|982.2|982.6|982.2|982.6|982.4|982.6|982.2|2122
1618493460000|2021-04-15 13:31:00|982.4|982|981.8|981.6|982.4|982|981.6|981.4|41054
1618493470000|2021-04-15 13:31:10|981.6|981.4|981.8|981.4|982|981.6|981.4|981.2|39522
1618493480000|2021-04-15 13:31:20|981.6|981.2|981.4|981.2|981.8|981.2|981.4|981.2|12312
1618493490000|2021-04-15 13:31:30|981.2|981|981.4|981|981.4|981|981.2|981|3327
1618493500000|2021-04-15 13:31:40|981.2||981.2||981.2||981.2||3679
1618493510000|2021-04-15 13:31:50|981.4|981.2|981.8|981.4|981.8|981.6|981.4|981|11740
1618493520000|2021-04-15 13:32:00|981.6||981.8||981.8||981.6||3270
1618493530000|2021-04-15 13:32:10|981.6|981.2|981|980.8|981.8|981.2|981|980.8|25047
1618493540000|2021-04-15 13:32:20|981.2|981|981.6|981.4|981.6|981.4|981.2|981|9943
1618493590000|2021-04-15 13:33:10|981.4|981.2|981.4|981|981.4|981.2|981.2|981|20651
1618493600000|2021-04-15 13:33:20|981.2|980.6|980.8|980.6|981.4|980.6|980.2|980|48042
1618493610000|2021-04-15 13:33:30|980.6|980.4|980.6|980.2|980.8|980.6|980.2|980|30937
1618493630000|2021-04-15 13:33:50|980.4|980.4|980.2|980|980.4|980.4|980|979.8|30362
1618493640000|2021-04-15 13:34:00|980|979.8|980.2|980|980.2|980|980|979.8|6525
1618493650000|2021-04-15 13:34:10|980.4|980.2|980.2|980|980.6|980.2|980.2|979.8|22681
1618493660000|2021-04-15 13:34:20|||||||||200
1618493670000|2021-04-15 13:34:30|980|979.8|980.2|980|980.2|980|980|979.8|12693
1618493680000|2021-04-15 13:34:40|980|979.8|980.2|980|980.2|980|980|979.8|16906
1618493690000|2021-04-15 13:34:50|||||||||2112
1618493700000|2021-04-15 13:35:00|980.4|979.8|980|979.8|980.4|980|980|979.8|6238
1618493710000|2021-04-15 13:35:10|980.2|980|980.2|980|980.4|980.2|980.2|980|1516
1618493720000|2021-04-15 13:35:20|||||||||350
1618493730000|2021-04-15 13:35:30|980|979.8|980.2|979.8|980.2|980|980|979.8|1843
1618493740000|2021-04-15 13:35:40|980.4|980|980.2|980|980.4|980.2|980.2|980|2995
1618493750000|2021-04-15 13:35:50|980|979.8|980.2|979.8|980.2|979.8|979.4|979.2|20330
1618493760000|2021-04-15 13:36:00|980|979.6|979.6|979.2|980|979.6|979.2|979|14069
1618493770000|2021-04-15 13:36:10|979.8|979.4|979.8|979.4|979.8|979.6|979.6|979.2|5554
1618493780000|2021-04-15 13:36:20|979.6||979.8||979.8||979.6||450
1618493790000|2021-04-15 13:36:30|980|979.6|980|979.8|980.2|979.8|980|979.6|5047
1618493800000|2021-04-15 13:36:40|980.2|980|980.4|980.2|980.4|980.2|980.2|979.8|3217
1618493810000|2021-04-15 13:36:50|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|2582
1618493820000|2021-04-15 13:37:00||980.2||980.4||980.4||980.2|0
1618493830000|2021-04-15 13:37:10|980.4|980.2|980.2|979.8|980.6|980.2|980|979.8|13218
1618493860000|2021-04-15 13:37:40|980|980|980.2|980|980.2|980|980|980|3442
1618493870000|2021-04-15 13:37:50||979.8||979.8||979.8||979.8|0
1618493910000|2021-04-15 13:38:30||980||980||980||980|1000
1618493930000|2021-04-15 13:38:50||979.8||979.8||979.8||979.8|0
1618493970000|2021-04-15 13:39:30|||||||||30
1618493990000|2021-04-15 13:39:50|980|979.4|979.4|979|980|979.4|979.2|979|39015
1618494000000|2021-04-15 13:40:00|979.2|979.2|979.2|979|979.4|979.2|979.2|979|8280
1618494010000|2021-04-15 13:40:10|979.4||979.4||979.4||979.2||1791
1618494020000|2021-04-15 13:40:20|979.2|979.2|979.4|979.2|979.4|979.2|979.2|979|3398
1618494030000|2021-04-15 13:40:30|979.2|979|979.4|979|979.4|979.2|979.2|979|1208
1618494040000|2021-04-15 13:40:40|979.2|979.2|979.4|979|979.4|979.2|979.2|979|225
1618494050000|2021-04-15 13:40:50|979.2|978.8|979.4|979|979.4|979|979|978.8|9493
1618494060000|2021-04-15 13:41:00|979.2|979.2|979.4|979|979.4|979.2|979.2|979|2825
1618494070000|2021-04-15 13:41:10|979.2|978.8|978.2|977.8|979.2|978.8|978|977.8|80306
1618494080000|2021-04-15 13:41:20|978.4|978|979|978.6|979|978.6|978.4|978|12538
1618494120000|2021-04-15 13:42:00|978.8||978.8||978.8||978.8||3536
1618494130000|2021-04-15 13:42:10|978.6|978.4|978.8|978.6|978.8|978.6|978.6|978.4|9701
1618494150000|2021-04-15 13:42:30|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|9092
1618494160000|2021-04-15 13:42:40|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|5907
1618494170000|2021-04-15 13:42:50|978.2|978|978.2|978|978.2|978|978.2|978|1828
1618494180000|2021-04-15 13:43:00|978.4|978.2|978.6|978.2|978.6|978.2|978.4|978.2|12207
1618494200000|2021-04-15 13:43:20|978.4||978.4||978.4||978.4||0
1618494220000|2021-04-15 13:43:40|978.2|978|977.8|977.6|978.2|978|977.8|977.6|19630
1618494230000|2021-04-15 13:43:50|978|977.8|978|977.6|978|977.8|978|977.6|3075
1618494240000|2021-04-15 13:44:00|977.8||977.8||977.8||977.8||0
1618494250000|2021-04-15 13:44:10|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|7392
1618494260000|2021-04-15 13:44:20|977.8|977.6|978|977.8|978|977.8|977.8|977.6|9554
1618494270000|2021-04-15 13:44:30|977.8|977.6|978|977.6|978|977.6|977.8|977.6|872
1618494280000|2021-04-15 13:44:40|977.8|977.4|977.6|977.4|977.8|977.4|977.6|977.4|4720
1618494290000|2021-04-15 13:44:50|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|4159
1618494310000|2021-04-15 13:45:10|977.4||977.4||977.4||977.4||100
1618494330000|2021-04-15 13:45:30|||||||||7
1618494340000|2021-04-15 13:45:40|977.2|977|977.2|977|977.4|977|977.2|977|2423
1618494350000|2021-04-15 13:45:50|977.4|977.2|977.6|977.4|977.6|977.4|977.4|977.2|13887
1618494370000|2021-04-15 13:46:10|||||||||92
1618494380000|2021-04-15 13:46:20|977.4|977.2|977.4|977.2|977.6|977.4|977.4|977.2|29446
1618494390000|2021-04-15 13:46:30|977.6|977.4|977.6|977.2|977.6|977.4|977.6|977.2|1150
1618494400000|2021-04-15 13:46:40|977.8|977.4|978.2|978|978.4|978|977.8|977.4|16654
1618494420000|2021-04-15 13:47:00|978|977.8|978.2|978|978.2|978|978|977.8|16256
1618494430000|2021-04-15 13:47:10|978|977.8|978|977.8|978|977.8|978|977.8|7736
1618494440000|2021-04-15 13:47:20|977.8|977.6|978|977.6|978|977.6|977.8|977.6|3662
1618494460000|2021-04-15 13:47:40|977.8|977.4|977.8|977.4|977.8|977.6|977.6|977.4|21372
1618494470000|2021-04-15 13:47:50|978|977.6|977.8|977.4|978|977.8|977.8|977.4|7493
1618494480000|2021-04-15 13:48:00|977.6|977.6|977.8|977.4|978|977.6|977.6|977.4|8566
1618494490000|2021-04-15 13:48:10|977.6||977.6||977.6||977.6||7680
1618494500000|2021-04-15 13:48:20|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977|9110
1618494520000|2021-04-15 13:48:40|977.2|977|977.2|977|977.2|977|977.2|977|4771
1618494530000|2021-04-15 13:48:50|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|5602
1618494540000|2021-04-15 13:49:00|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|3344
1618494550000|2021-04-15 13:49:10|977.4|977.2|977.4|977|977.4|977.2|977.2|977|3982
1618494560000|2021-04-15 13:49:20|977.2|976.8|977|976.8|977.2|976.8|977|976.8|13532
1618494570000|2021-04-15 13:49:30|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|6320
1618494580000|2021-04-15 13:49:40|976.6|976.4|976.4|976.2|976.6|976.4|976.4|976.2|12457
1618494590000|2021-04-15 13:49:50|976.6|976.4|976.6|976.2|976.6|976.4|976.4|976.2|1704
1618494600000|2021-04-15 13:50:00|976.4|976.4|976.4|976.2|976.6|976.4|976.4|976.2|5072
1618494610000|2021-04-15 13:50:10|||||||||233
1618494620000|2021-04-15 13:50:20|||||||||6118
1618494630000|2021-04-15 13:50:30|976.2|976|976.2|976|976.2|976|976.2|976|2893
1618494640000|2021-04-15 13:50:40|976|975.8|976|975.6|976.2|975.8|975.8|975.6|23089
1618494650000|2021-04-15 13:50:50|975.8|975.8|976|975.8|976|975.8|975.8|975.6|8552
1618494660000|2021-04-15 13:51:00||975.6||975.8||975.8||975.6|2443
1618494680000|2021-04-15 13:51:20|976.2|976|976.2|975.8|976.4|976|976|975.8|9880
1618494690000|2021-04-15 13:51:30|976|975.6|976|975.6|976|975.6|976|975.6|6370
1618494700000|2021-04-15 13:51:40|976.2|975.8|976.4|976.2|976.4|976.2|976.2|975.8|4977
1618494710000|2021-04-15 13:51:50|976.2|976|976.4|976|976.4|976|976.2|976|2143
1618494720000|2021-04-15 13:52:00|976.2||976.2||976.4||976.2||270
1618494740000|2021-04-15 13:52:20|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|2422
1618494760000|2021-04-15 13:52:40|976.6|976.4|977.2|976.8|977.2|977|976.6|976.4|8736
1618494770000|2021-04-15 13:52:50|977|976.6|977|976.8|977|976.8|976.6|976.4|12367
1618494780000|2021-04-15 13:53:00|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|1991
1618494790000|2021-04-15 13:53:10|||||||||800
1618494800000|2021-04-15 13:53:20|977|976.8|977|976.6|977|976.8|976.8|976.6|5615
1618494810000|2021-04-15 13:53:30|977.2|976.8|977.4|977|977.4|977|977.2|976.8|707
1618494830000|2021-04-15 13:53:50|977.6|977.2|978|977.6|978|977.8|977.4|977.2|10077
1618494840000|2021-04-15 13:54:00|977.8|977.4|978|977.6|978|977.8|977.6|977.4|13959
1618494850000|2021-04-15 13:54:10||977.8||977.8||977.8||977.8|234
1618494860000|2021-04-15 13:54:20|977.8|977.6|977.6|977.2|977.8|977.6|977.6|977.2|10325
1618494870000|2021-04-15 13:54:30|977.4||977.4||977.4||977.4||714
1618494890000|2021-04-15 13:54:50||977||977||977||977|100
1618494900000|2021-04-15 13:55:00|977.6|977.2|978|977.6|978.2|978|977.6|977.2|18833
1618494920000|2021-04-15 13:55:20||977.8||977.8||977.8||977.8|0
1618494930000|2021-04-15 13:55:30|978.2|978|978|977.8|978.2|978|978|977.8|5137
1618494940000|2021-04-15 13:55:40|977.8|977.6|977.6|977.4|977.8|977.6|977.6|977.4|5688
1618494950000|2021-04-15 13:55:50|977.4|977.2|977.2|976.8|977.4|977.2|977|976.6|13742
1618494960000|2021-04-15 13:56:00|977|976.6|977|976.6|977|976.6|977|976.6|0
1618495000000|2021-04-15 13:56:40|977.2|976.8|978|977.8|978|977.8|977.2|976.6|19157
1618495010000|2021-04-15 13:56:50|978.2|978|978|977.8|978.2|978|978|977.8|1004
1618495020000|2021-04-15 13:57:00|978.2|978|978.6|978.4|978.8|978.6|978.2|978|15636
1618495030000|2021-04-15 13:57:10||978.2||978.2||978.2||978.2|0
1618495040000|2021-04-15 13:57:20|978.4|978|978.2|978|978.4|978|978|977.8|11187
1618495050000|2021-04-15 13:57:30|978|977.8|978|977.8|978|977.8|977.8|977.6|1163
1618495070000|2021-04-15 13:57:50|978.2|978|978.4|978.2|978.6|978.2|978.2|978|6638
1618495080000|2021-04-15 13:58:00|||||||||203
1618495090000|2021-04-15 13:58:10|978.2|977.8|978|977.6|978.2|977.8|978|977.6|7194
1618495100000|2021-04-15 13:58:20|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|4747
1618495110000|2021-04-15 13:58:30|978|977.6|978|977.6|978|977.8|978|977.6|2583
1618495140000|2021-04-15 13:59:00||977.8||977.6||977.8||977.6|68
1618495150000|2021-04-15 13:59:10|977.8|977.4|977.8|977.4|977.8|977.6|977.6|977.2|13899
1618495160000|2021-04-15 13:59:20|978|977.6|979.2|978.8|979.2|978.8|978|977.4|23355
1618495170000|2021-04-15 13:59:30|979|978.6|979|978.6|979.2|978.8|979|978.4|6682
1618495180000|2021-04-15 13:59:40|978.8|978.4|978.6|978.2|978.8|978.4|978.6|978.2|7078
1618495190000|2021-04-15 13:59:50|978.4|978.4|979|978.6|979|978.6|978.4|978.2|8853
1618495200000|2021-04-15 14:00:00|979.2|978.8|979|978.8|979.4|979|979|978.6|1320
1618495210000|2021-04-15 14:00:10|979.2||979.2||979.2||979.2||3029
1618495220000|2021-04-15 14:00:20|979.4|979|979.2|978.8|979.4|979|979|978.8|4952
1618495230000|2021-04-15 14:00:30|978.8|978.6|978|977.6|978.8|978.6|977.6|977.2|28232
1618495240000|2021-04-15 14:00:40|978.2|977.4|978.2|977.8|978.2|977.8|978.2|977.4|1059
1618495250000|2021-04-15 14:00:50|978|977.6|977.8|977.4|978|977.6|977.8|977.4|0
1618495260000|2021-04-15 14:01:00|978|977.6|978.2|977.8|978.4|978|978|977.6|6565
1618495270000|2021-04-15 14:01:10|978|978|978.4|978|978.4|978|978|977.8|4845
1618495280000|2021-04-15 14:01:20|978.2||978.2||978.2||978.2||0
1618495290000|2021-04-15 14:01:30||977.8||977.8||977.8||977.8|3
1618495300000|2021-04-15 14:01:40|978.4|978|978.2|977.8|978.4|978|978|977.8|8982
1618495320000|2021-04-15 14:02:00|978|977.6|978.2|978|978.4|978.2|977.2|977|35323
1618495330000|2021-04-15 14:02:10|978|977.8|978.2|978|978.4|978.2|977.8|977.6|17263
1618495340000|2021-04-15 14:02:20|978.4|978.2|978.4|978|978.4|978.2|978.2|978|3080
1618495350000|2021-04-15 14:02:30|978.2|978.2|977.6|977.4|978.2|978.2|977.6|977.4|45037
1618495360000|2021-04-15 14:02:40|977.8|977.6|978|977.6|978|977.6|977.8|977.6|3154
1618495370000|2021-04-15 14:02:50|977.8|977.4|977.2|977|977.8|977.4|977.2|977|9085
1618495380000|2021-04-15 14:03:00|977.4|976.8|977.6|977.2|977.6|977.2|977.4|976.8|4317
1618495420000|2021-04-15 14:03:40|977.4|977|977.2|977|977.4|977|977.2|976.8|9490
1618495430000|2021-04-15 14:03:50|977|976.8|977.2|977|977.2|977|976.8|976.6|18026
1618495440000|2021-04-15 14:04:00|977|976.8|976.6|976.2|977.2|976.8|976.6|976.2|5142
1618495450000|2021-04-15 14:04:10|976.4|976|976.4|976|976.4|976|976.4|976|0
1618495460000|2021-04-15 14:04:20|976.6|976.2|976.6|976.4|976.6|976.4|976.6|976.2|5191
1618495470000|2021-04-15 14:04:30|976.8|976.6|977|976.8|977.2|977|976.8|976.6|12765
1618495480000|2021-04-15 14:04:40|976.8|976.6|976.6|976.2|976.8|976.6|976.6|976.2|4569
1618495490000|2021-04-15 14:04:50|976.4|976|976.2|976|976.4|976|976.2|976|3247
1618495500000|2021-04-15 14:05:00|||||||||5753
1618495510000|2021-04-15 14:05:10|976|975.8|975.8|975.6|976.2|976|975.6|975.4|32220
1618495520000|2021-04-15 14:05:20|976|975.8|975.8|975.6|976|975.8|975.8|975.6|4161
1618495530000|2021-04-15 14:05:30|976|975.8|976|975.8|976|975.8|976|975.8|860
1618495540000|2021-04-15 14:05:40|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.6|3215
1618495550000|2021-04-15 14:05:50|976|975.8|976|975.6|976|975.8|976|975.6|782
1618495560000|2021-04-15 14:06:00|975.8|975.8|976|975.6|976|975.8|975.8|975.6|612
1618495570000|2021-04-15 14:06:10|975.8||975.8||975.8||975.8||0
1618495590000|2021-04-15 14:06:30|976|975.8|976.2|976|976.4|976|976|975.8|11054
1618495600000|2021-04-15 14:06:40|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|2664
1618495610000|2021-04-15 14:06:50|976.2|976|976.4|976|976.4|976|976.2|976|5828
1618495640000|2021-04-15 14:07:20|976.2|975.8|975.4|975.2|976.2|975.8|975.2|975|21926
1618495650000|2021-04-15 14:07:30|975.6|975|975.6|975.4|975.6|975.4|975.6|975|524
1618495660000|2021-04-15 14:07:40|975.8|975.6|975.8|975.4|975.8|975.6|975.8|975.4|12313
1618495680000|2021-04-15 14:08:00|975.6|975.2|975.4|975|975.6|975.2|975.2|975|19064
1618495690000|2021-04-15 14:08:10|975.2||975.4||975.4||975.2||3209
1618495700000|2021-04-15 14:08:20|975.2||975.4||975.4||975.2||0
1618495720000|2021-04-15 14:08:40|975.6|975.2|975.8|975.6|976|975.6|975.6|975.2|8655
1618495730000|2021-04-15 14:08:50|976|975.8|976.2|976|976.4|976.2|976|975.8|5554
1618495740000|2021-04-15 14:09:00|976.4|976.2|976.2|976|976.4|976.2|976.2|976|3408
1618495750000|2021-04-15 14:09:10|976.4|976.2|976.6|976.4|976.8|976.4|976.4|976.2|3016
1618495760000|2021-04-15 14:09:20|976.4|976.2|976.4|976|976.4|976.2|976.4|976|1791
1618495770000|2021-04-15 14:09:30|976.2||976.2||976.2||976.2||958
1618495780000|2021-04-15 14:09:40|976|975.8|976|975.8|976|975.8|976|975.6|679
1618495790000|2021-04-15 14:09:50|976.2|976|976.2|976|976.2|976|976.2|976|1236
1618495800000|2021-04-15 14:10:00|976.4|976.2|976.2|976|976.6|976.2|976.2|976|6285
1618495810000|2021-04-15 14:10:10|976.4|976.2|976.4|976|976.8|976.6|976.2|976|10478
1618495820000|2021-04-15 14:10:20|976.2|975.8|976|975.8|976.4|975.8|976|975.8|2959
1618495830000|2021-04-15 14:10:30|975.8|975.6|976|975.8|976|975.8|975.4|975.2|10789
1618495840000|2021-04-15 14:10:40|975.8|975.6|976|975.8|976|975.8|975.8|975.6|3898
1618495850000|2021-04-15 14:10:50||975.6||975.6||975.6||975.6|0
1618495860000|2021-04-15 14:11:00||975.8||975.6||975.8||975.6|4100
1618495870000|2021-04-15 14:11:10|976.2|975.8|976.2|975.8|976.2|976|976|975.8|3344
1618495880000|2021-04-15 14:11:20|976|976|976.2|975.8|976.2|976|976|975.8|575
1618495890000|2021-04-15 14:11:30|976|976|976.2|976|976.2|976|976|975.8|861
1618495900000|2021-04-15 14:11:40|976.4|976.2|976.8|976.4|976.8|976.4|976.4|976.2|4020
1618495910000|2021-04-15 14:11:50|977|976.6|977|976.6|977|976.8|976.8|976.4|6066
1618495920000|2021-04-15 14:12:00|976.8||976.8||976.8||976.8||110
1618495930000|2021-04-15 14:12:10|977|976.8|977.6|977.4|977.6|977.4|977|976.6|10318
1618495950000|2021-04-15 14:12:30|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|4211
1618495960000|2021-04-15 14:12:40|977.4|977.4|977.8|977.4|977.8|977.6|977.4|977.2|9466
1618495970000|2021-04-15 14:12:50|977.6|977.2|977|976.6|977.6|977.2|977|976.6|19502
1618495980000|2021-04-15 14:13:00|976.8|976.8|977|976.6|977|976.8|976.8|976.6|5988
1618495990000|2021-04-15 14:13:10|976.8|976.4|976.8|976.4|977|976.4|976.6|976.4|4946
1618496000000|2021-04-15 14:13:20|976.6|976.2|976.4|976|976.6|976.2|976.4|976|5243
1618496030000|2021-04-15 14:13:50|976.6|976.2|977|976.6|977.2|977|976.6|976.2|16096
1618496040000|2021-04-15 14:14:00|976.8|976.4|976.6|976.4|976.8|976.4|976.6|976.4|4496
1618496050000|2021-04-15 14:14:10|976.8|976.6|977|976.6|977|976.8|976.8|976.4|6477
1618496060000|2021-04-15 14:14:20|976.8||976.8||976.8||976.8||1241
1618496070000|2021-04-15 14:14:30|977|976.8|977.2|976.8|977.2|976.8|977|976.8|3288
1618496080000|2021-04-15 14:14:40|977|976.6|977|976.6|977|976.6|976.8|976.6|4336
1618496130000|2021-04-15 14:15:30|976.8|976.8|977|976.8|977|976.8|976.8|976.6|9817
1618496140000|2021-04-15 14:15:40|976.8|976.6|977|976.6|977|976.8|976.8|976.6|3027
1618496160000|2021-04-15 14:16:00|976.8|976.4|976.6|976.4|976.8|976.4|976.6|976.4|5564
1618496170000|2021-04-15 14:16:10|976.8|976.6|976.8|976.4|976.8|976.6|976.8|976.4|8120
1618496180000|2021-04-15 14:16:20|976.6|976.6|976.8|976.6|976.8|976.6|976.6|976.6|5397
1618496190000|2021-04-15 14:16:30|977|976.8|976.8|976.6|977.2|977|976.8|976.6|17699
1618496200000|2021-04-15 14:16:40|976.6|976.4|976.6|976.2|976.6|976.4|976.4|976.2|20759
1618496210000|2021-04-15 14:16:50|976.4||976.4||976.4||976.4||0
1618496220000|2021-04-15 14:17:00|976.6||976.6||976.6||976.4||10016
1618496230000|2021-04-15 14:17:10|976.4||976.4||976.4||976.4||0
1618496240000|2021-04-15 14:17:20|976.6||976.6||976.6||976.6||3098
1618496250000|2021-04-15 14:17:30|976.4|976|976.4|976.2|976.4|976.2|976.2|976|3019
1618496270000|2021-04-15 14:17:50|976.2|976|976.4|976.2|976.4|976.2|976.2|976|4633
1618496280000|2021-04-15 14:18:00|976.6|976.4|976.8|976.6|977|976.8|976.6|976.4|7401
1618496290000|2021-04-15 14:18:10|||||||||1000
1618496300000|2021-04-15 14:18:20|976.6|976.4|976.6|976.2|976.6|976.4|976.4|976.2|5484
1618496310000|2021-04-15 14:18:30|976.4|976.4|977|976.6|977|976.8|976.4|976.2|7917
1618496320000|2021-04-15 14:18:40|976.8|976.8|977|976.6|977|976.8|976.8|976.6|674
1618496330000|2021-04-15 14:18:50||976.8||976.8||976.8||976.8|2277
1618496340000|2021-04-15 14:19:00|976.8|976.6|976.6|976.2|977|976.8|976.4|976.2|22392
1618496370000|2021-04-15 14:19:30|976.4|976|976.4|976|976.4|976|976.2|976|14302
1618496380000|2021-04-15 14:19:40|976.2||976.2||976.2||976.2||6178
1618496390000|2021-04-15 14:19:50|976.4|975.8|976.4|976|976.4|976.2|976.4|975.8|2542
1618496400000|2021-04-15 14:20:00|976.2||976.2||976.2||976.2||2502
1618496410000|2021-04-15 14:20:10|976|975.8|976.4|976.2|976.4|976.2|976|975.8|5423
1618496420000|2021-04-15 14:20:20|976.2|976|976.2|976|976.4|976|976.2|976|1647
1618496430000|2021-04-15 14:20:30|976|975.8|975.8|975.6|976|975.8|975.8|975.6|8427
1618496440000|2021-04-15 14:20:40|976|975.8|976.2|975.8|976.2|976|976|975.8|9038
1618496460000|2021-04-15 14:21:00|976.4|976|976.6|976.4|976.6|976.4|976.4|976|8555
1618496470000|2021-04-15 14:21:10|976.8|976.6|976.6|976.4|977|976.6|976.6|976.4|14094
1618496480000|2021-04-15 14:21:20|976.8|976.2|976.6|976.4|976.8|976.4|976.4|976.2|9538
1618496500000|2021-04-15 14:21:40|976.4|976.2|976.8|976.4|976.8|976.6|976.4|976.2|19632
1618496510000|2021-04-15 14:21:50|977|976.6|977|976.6|977|976.8|976.8|976.6|4952
1618496530000|2021-04-15 14:22:10|976.8|976.8|976.8|976.6|977|976.8|976.8|976.6|5558
1618496550000|2021-04-15 14:22:30|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|5774
1618496560000|2021-04-15 14:22:40|976.8|976.6|976.8|976.4|976.8|976.6|976.8|976.4|3154
1618496570000|2021-04-15 14:22:50|976.6||976.6||976.6||976.6||0
1618496600000|2021-04-15 14:23:20|976.4|976.2|976.6|976.4|976.6|976.4|976.4|976.2|10455
1618496610000|2021-04-15 14:23:30|976.8|976.6|977|976.8|977|976.8|976.8|976.6|10566
1618496620000|2021-04-15 14:23:40|977.2|977|977.2|977|977.4|977.2|977.2|977|4393
1618496630000|2021-04-15 14:23:50|977|976.8|977|976.8|977|976.8|977|976.8|12696
1618496660000|2021-04-15 14:24:20|||||||||1186
1618496670000|2021-04-15 14:24:30|976.8|976.6|977|976.6|977|976.8|976.8|976.6|4085
1618496690000|2021-04-15 14:24:50|||||||||100
1618496710000|2021-04-15 14:25:10|976.8|976.8|977|976.8|977|976.8|976.8|976.6|7311
1618496730000|2021-04-15 14:25:30|976.8|976.6|976.6|976.4|976.8|976.6|976.6|976.4|14359
1618496750000|2021-04-15 14:25:50|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|9902
1618496760000|2021-04-15 14:26:00|||||||||307
1618496770000|2021-04-15 14:26:10|976.6|976.4|976.6|976.4|976.8|976.4|976.6|976.4|1500
1618496780000|2021-04-15 14:26:20|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976.2|8574
1618496790000|2021-04-15 14:26:30|976.8|976.4|976.8|976.6|976.8|976.6|976.8|976.4|2575
1618496800000|2021-04-15 14:26:40||976.4||976.4||976.4||976.4|0
1618496810000|2021-04-15 14:26:50|976.6||976.8||976.8||976.6||738
1618496820000|2021-04-15 14:27:00|||||||||100
1618496830000|2021-04-15 14:27:10|976.6|976.6|976.8|976.6|976.8|976.6|976.6|976.6|1195
1618496860000|2021-04-15 14:27:40|||||||||20
1618496870000|2021-04-15 14:27:50|977|976.8|977.2|977|977.2|977|977|976.8|18340
1618496880000|2021-04-15 14:28:00|977.4|977.2|977|976.8|977.6|977.2|977|976.8|17204
1618496890000|2021-04-15 14:28:10|977.2|977|977|976.8|977.6|977.2|977|976.8|5757
1618496900000|2021-04-15 14:28:20|976.8|976.6|977|976.6|977|976.8|976.8|976.6|7655
1618496910000|2021-04-15 14:28:30|976.8|976.4|977|976.6|977|976.8|976.6|976.4|10055
1618496930000|2021-04-15 14:28:50|976.8|976.8|977|976.8|977|976.8|976.8|976.8|944
1618496950000|2021-04-15 14:29:10|||||||||100
1618496970000|2021-04-15 14:29:30|||||||||402
1618496990000|2021-04-15 14:29:50|||||||||4650
1618497000000|2021-04-15 14:30:00|976.8|976.6|976.8|976.4|977|976.6|976.6|976.4|21435
1618497010000|2021-04-15 14:30:10||976.6||976.6||976.6||976.4|0
1618497020000|2021-04-15 14:30:20|977|976.8|977.4|977.2|977.6|977.2|977|976.8|16318
1618497030000|2021-04-15 14:30:30|977.2|977|977|976.8|977.4|977.2|977|976.6|12204
1618497040000|2021-04-15 14:30:40|977.2||977.2||977.2||977.2||24
1618497050000|2021-04-15 14:30:50||977||977||977||977|59
1618497060000|2021-04-15 14:31:00|||||||||63
1618497070000|2021-04-15 14:31:10|977|976.8|976.8|976.6|977|976.8|976.8|976.6|2591
1618497080000|2021-04-15 14:31:20|976.6|976.4|976.8|976.6|976.8|976.6|976.6|976.4|4163
1618497110000|2021-04-15 14:31:50|||||||||119
1618497120000|2021-04-15 14:32:00|976.6|976.4|977|976.8|977|976.8|976.6|976.4|16700
1618497130000|2021-04-15 14:32:10|977.2|977|977.4|977.2|977.6|977.4|977.2|977|11825
1618497140000|2021-04-15 14:32:20|977.2|977|977.4|977.2|977.4|977.2|977.2|977|6469
1618497180000|2021-04-15 14:33:00||977||977||977||977|5
1618497200000|2021-04-15 14:33:20|977.2|976.8|977.2|977|977.2|977|977|976.8|5906
1618497210000|2021-04-15 14:33:30|977.4|977.2|977.6|977.2|977.8|977.4|977.4|977.2|9886
1618497230000|2021-04-15 14:33:50|977.4|977|977.4|977|977.6|977.2|977.2|977|2433
1618497240000|2021-04-15 14:34:00|977.2|976.8|977|976.8|977.2|976.8|977|976.8|14360
1618497250000|2021-04-15 14:34:10|976.8|976.6|977|976.8|977|976.8|976.8|976.6|9386
1618497260000|2021-04-15 14:34:20|977.2|977|977|976.8|977.2|977|977|976.8|8905
1618497270000|2021-04-15 14:34:30|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.4|1614
1618497280000|2021-04-15 14:34:40|977|976.8|977|976.8|977|976.8|977|976.8|1495
1618497290000|2021-04-15 14:34:50|976.8|976.6|976.6|976.2|976.8|976.6|976.6|976.2|17502
1618497310000|2021-04-15 14:35:10|976.4|976|976.2|976|976.4|976.2|976.2|976|6787
1618497320000|2021-04-15 14:35:20|976.4|976.2|976.4|976.2|976.4|976.2|976.2|976|7082
1618497330000|2021-04-15 14:35:30|976.6|976|976.6|976.4|976.6|976.4|976.6|976|1389
1618497340000|2021-04-15 14:35:40|976.8|976.6|977|976.8|977.2|977|976.8|976.6|10640
1618497350000|2021-04-15 14:35:50|977.2|976.6|976.6|976.4|977.2|976.6|976.6|976.4|11940
1618497360000|2021-04-15 14:36:00||976.2||976.2||976.2||976.2|4831
1618497370000|2021-04-15 14:36:10|976.4||976.4||976.4||976.4||0
1618497380000|2021-04-15 14:36:20|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|4415
1618497400000|2021-04-15 14:36:40|976.8|976.6|976.8|976.6|977.2|976.8|976.8|976.6|6803
1618497410000|2021-04-15 14:36:50|977|976.8|976.8|976.6|977|976.8|976.8|976.6|3736
1618497420000|2021-04-15 14:37:00|977|976.8|977|976.6|977|976.8|977|976.6|44
1618497430000|2021-04-15 14:37:10|976.8||976.8||976.8||976.8||4850
1618497440000|2021-04-15 14:37:20|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|1915
1618497450000|2021-04-15 14:37:30|||||||||463
1618497480000|2021-04-15 14:38:00|||||||||1241
1618497490000|2021-04-15 14:38:10|||||||||100
1618497500000|2021-04-15 14:38:20|||||||||568
1618497510000|2021-04-15 14:38:30|||||||||2
1618497530000|2021-04-15 14:38:50|976.4|976.2|976.6|976.4|976.6|976.4|976.4|976.2|5130
1618497540000|2021-04-15 14:39:00|976.8|976.6|976.8|976.6|976.8|976.6|976.6|976.4|21427
1618497570000|2021-04-15 14:39:30|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|252
1618497580000|2021-04-15 14:39:40|976.4|976.2|976|975.6|976.4|976.2|976|975.6|27762
1618497590000|2021-04-15 14:39:50||975.8||975.8||975.8||975.8|0
1618497600000|2021-04-15 14:40:00|976.2|976|976.2|976|976.2|976|976.2|976|8158
1618497650000|2021-04-15 14:40:50|976|975.8|976|975.8|976|975.8|976|975.8|3520
1618497660000|2021-04-15 14:41:00|975.8|975.6|976|975.6|976|975.8|975.8|975.6|15922
1618497670000|2021-04-15 14:41:10|975.8||975.8||975.8||975.8||605
1618497680000|2021-04-15 14:41:20|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.2|6287
1618497690000|2021-04-15 14:41:30|975.8|975.6|975.8|975.6|976|975.6|975.8|975.4|26294
1618497700000|2021-04-15 14:41:40|||||||||100
1618497710000|2021-04-15 14:41:50|975.6|975.4|975.8|975.4|975.8|975.6|975.6|975.4|1194
1618497720000|2021-04-15 14:42:00||975.6||975.4||975.6||975.4|3622
1618497730000|2021-04-15 14:42:10|975.6|975.6|976|975.8|976|975.8|975.6|975.6|9752
1618497740000|2021-04-15 14:42:20|||||||||3100
1618497750000|2021-04-15 14:42:30|975.8|975.6|976|975.6|976|975.8|975.8|975.6|2996
1618497760000|2021-04-15 14:42:40||975.8||975.8||975.8||975.8|977
1618497770000|2021-04-15 14:42:50|976.2|976|976.2|975.8|976.2|976|976|975.8|3270
1618497780000|2021-04-15 14:43:00|976||976||976||976||0
1618497790000|2021-04-15 14:43:10|975.8|975.6|975.8|975.6|976|975.6|975.8|975.6|99
1618497800000|2021-04-15 14:43:20|976|975.8|976|975.8|976|975.8|976|975.8|3367
1618497830000|2021-04-15 14:43:50|976.2|976|976.6|976.2|976.6|976.4|976.2|976|13400
1618497840000|2021-04-15 14:44:00||976.4||976.4||976.4||976.2|1090
1618497860000|2021-04-15 14:44:20|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|9546
1618497870000|2021-04-15 14:44:30|977|976.8|976.8|976.6|977|976.8|976.8|976.6|0
1618497880000|2021-04-15 14:44:40|977|976.8|977|976.8|977|976.8|977|976.8|2998
1618497890000|2021-04-15 14:44:50|976.8|976.6|976.8|976.6|976.8|976.6|976.6|976.4|18697
1618497900000|2021-04-15 14:45:00||976.4||976.4||976.6||976.4|22
1618497910000|2021-04-15 14:45:10||976.6||976.6||976.6||976.6|0
1618497950000|2021-04-15 14:45:50|||||||||500
1618497960000|2021-04-15 14:46:00|977|976.8|977|976.8|977|976.8|977|976.8|12480
1618497970000|2021-04-15 14:46:10|976.8|976.6|976.8|976.6|977|976.6|976.8|976.6|418
1618497980000|2021-04-15 14:46:20|977|976.8|977|976.8|977|976.8|977|976.8|1773
1618497990000|2021-04-15 14:46:30|||||||||500
1618498030000|2021-04-15 14:47:10|977.2|977|977.2|976.8|977.4|977.2|977|976.8|23968
1618498040000|2021-04-15 14:47:20|977||977||977||977||4014
1618498050000|2021-04-15 14:47:30|||||||||1264
1618498090000|2021-04-15 14:48:10|976.8|976.6|976.8|976.6|977|976.8|976.8|976.6|12333
1618498100000|2021-04-15 14:48:20|977|976.8|977|976.8|977|976.8|977|976.8|7913
1618498120000|2021-04-15 14:48:40|||||||||486
1618498140000|2021-04-15 14:49:00|||||||||46
1618498150000|2021-04-15 14:49:10|976.8|976.6|976.8|976.6|977|976.8|976.8|976.6|365
1618498160000|2021-04-15 14:49:20|977|976.8|977|976.6|977|976.8|977|976.6|9374
1618498170000|2021-04-15 14:49:30||976.8||976.8||976.8||976.6|320
1618498180000|2021-04-15 14:49:40|977.2|977|977.6|977.4|977.6|977.4|977|977|14212
1618498190000|2021-04-15 14:49:50|977.4|977.2|978|977.8|978.2|977.8|977.4|977.2|27247
1618498200000|2021-04-15 14:50:00|977.8|977.6|978.8|978.4|978.8|978.4|977.8|977.6|22104
1618498210000|2021-04-15 14:50:10|978.6|978.2|978.4|978.2|978.6|978.2|978.4|978.2|4019
1618498220000|2021-04-15 14:50:20|||||||||1447
1618498230000|2021-04-15 14:50:30|978.2|978|978.6|978.2|978.8|978.4|978.2|978|30108
1618498250000|2021-04-15 14:50:50||978.4||978.4||978.4||978.4|1188
1618498260000|2021-04-15 14:51:00||978.2||978.2||978.2||978.2|6950
1618498270000|2021-04-15 14:51:10|978.8|978.4|978.8|978.6|978.8|978.6|978.6|978.4|11823
1618498290000|2021-04-15 14:51:30|979|978.8|979.2|979|979.4|979.2|979|978.8|8347
1618498300000|2021-04-15 14:51:40|979|978.8|979.2|979|979.2|979|979|978.8|0
1618498310000|2021-04-15 14:51:50|979|978.8|979.2|979|979.2|979|979|978.8|4096
1618498330000|2021-04-15 14:52:10|979.4|979.2|979.6|979.4|979.6|979.4|979.4|979.2|5589
1618498370000|2021-04-15 14:52:50|||||||||1479
1618498380000|2021-04-15 14:53:00|979.8|979.6|980|979.8|980.2|980|979.8|979.6|18895
1618498390000|2021-04-15 14:53:10|980.2|980|980.2|979.8|980.2|980|980.2|979.8|2873
1618498400000|2021-04-15 14:53:20||980||980||980||980|0
1618498410000|2021-04-15 14:53:30|980|979.8|980|979.8|980|979.8|980|979.8|591
1618498420000|2021-04-15 14:53:40|979.8|979.6|979.8|979.6|979.8|979.6|979.6|979.4|32011
1618498430000|2021-04-15 14:53:50|979.6|979.4|979.6|979.2|979.6|979.4|979.4|979.2|20614
1618498440000|2021-04-15 14:54:00|979.4|979|979.4|979|979.6|979.2|979|978.8|53770
1618498450000|2021-04-15 14:54:10|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|7007
1618498460000|2021-04-15 14:54:20|979||979||979||979||2120
1618498480000|2021-04-15 14:54:40|978.8|978.6|979|978.6|979|978.6|978.6|978.4|5032
1618498500000|2021-04-15 14:55:00||978.8||978.8||978.8||978.8|0
1618498510000|2021-04-15 14:55:10|979.2|978.6|979.2|979|979.2|979|979.2|978.6|12624
1618498530000|2021-04-15 14:55:30|||||||||1519
1618498540000|2021-04-15 14:55:40|||||||||8
1618498550000|2021-04-15 14:55:50|979.4|979.2|979.4|979|979.4|979.2|979.2|979|2836
1618498560000|2021-04-15 14:56:00|979.2||979.2||979.2||979.2||130
1618498590000|2021-04-15 14:56:30|979.4|978.8|979.8|979.4|979.8|979.6|979.4|978.8|14561
1618498600000|2021-04-15 14:56:40|979.6|979.2|979.4|979|979.8|979.2|979.2|979|20049
1618498610000|2021-04-15 14:56:50||979.2||979.2||979.2||979|0
1618498620000|2021-04-15 14:57:00|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.2|4703
1618498630000|2021-04-15 14:57:10|||||||||300
1618498650000|2021-04-15 14:57:30|979.4|979.2|979.6|979.2|979.6|979.2|979.2|979|13070
1618498670000|2021-04-15 14:57:50|979.8|979.4|979.4|979.2|979.8|979.6|979.4|979.2|6803
1618498680000|2021-04-15 14:58:00|||||||||100
1618498690000|2021-04-15 14:58:10|979.6|979.4|979.4|979.2|979.6|979.4|979.4|979.2|4466
1618498700000|2021-04-15 14:58:20|979.6|979.4|979.6|979.4|979.6|979.4|979.4|979.4|0
1618498710000|2021-04-15 14:58:30|||||||||500
1618498730000|2021-04-15 14:58:50|||||||||1
1618498740000|2021-04-15 14:59:00|979.8|979.6|979.6|979.4|979.8|979.6|979.6|979.4|9475
1618498770000|2021-04-15 14:59:30|979.8|979.6|980|979.8|980|979.8|979.6|979.4|11240
1618498780000|2021-04-15 14:59:40|979.8|979.6|980|979.8|980|979.8|979.8|979.6|4924
1618498800000|2021-04-15 15:00:00|979.8|979.6|980|979.8|980|979.8|979.8|979.6|4884
1618498810000|2021-04-15 15:00:10|980.2|980|980.6|980.4|980.8|980.4|980.2|980|19278
1618498820000|2021-04-15 15:00:20|980.8|980.6|980.8|980.6|981|980.6|980.8|980.6|1274
1618498830000|2021-04-15 15:00:30|980.6|980.4|980.8|980.4|980.8|980.6|980.6|980.4|191
1618498860000|2021-04-15 15:01:00|980.6|980.2|980.4|980|980.8|980.2|980.4|980|21264
1618498880000|2021-04-15 15:01:20|980.6|980.2|980.8|980.4|980.8|980.4|980.6|980.2|3642
1618498890000|2021-04-15 15:01:30|981|980.6|981.4|981|981.4|981|981|980.6|3648
1618498900000|2021-04-15 15:01:40|981.6|981.2|981.2|980.8|981.6|981.2|981.2|980.8|1133
1618498910000|2021-04-15 15:01:50|981||981||981||981||0
1618498920000|2021-04-15 15:02:00|980.8|980.6|981|980.6|981|980.6|980.4|980.2|22119
1618498930000|2021-04-15 15:02:10|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|0
1618498940000|2021-04-15 15:02:20|980.6|980.6|980.8|980.6|980.8|980.6|980.6|980.4|9667
1618498950000|2021-04-15 15:02:30|981|980.8|980.6|980.4|981|980.8|980.6|980.4|2910
1618498960000|2021-04-15 15:02:40|980.4|980.2|980.4|980.2|980.4|980.2|980.2|980|13132
1618498970000|2021-04-15 15:02:50|980.6|980|980.6|980.2|980.6|980.4|980.6|980|8179
1618498980000|2021-04-15 15:03:00||980.4||980.2||980.4||980.2|19
1618498990000|2021-04-15 15:03:10|980.4|980.4|980.6|980.4|980.6|980.4|980.4|980.2|2511
1618499000000|2021-04-15 15:03:20|980.4|980.2|980.6|980.2|980.6|980.2|980.4|980.2|1358
1618499010000|2021-04-15 15:03:30|980.4|980|980.4|980|980.4|980|980.2|980|4724
1618499030000|2021-04-15 15:03:50|||||||||750
1618499060000|2021-04-15 15:04:20|980.2||980.2||980.2||980.2||3052
1618499070000|2021-04-15 15:04:30|980|979.8|979.8|979.4|980|979.8|979.6|979.4|17255
1618499080000|2021-04-15 15:04:40|979.6|979.2|980|979.8|980|979.8|979.4|979.2|15983
1618499090000|2021-04-15 15:04:50|980.2|980|980|979.8|980.2|980|980|979.8|2838
1618499100000|2021-04-15 15:05:00|979.8|979.6|979.6|979.2|980|979.8|979.6|979.2|22236
1618499110000|2021-04-15 15:05:10|979.4|979.4|979.6|979.2|979.6|979.4|979.4|979.2|4222
1618499120000|2021-04-15 15:05:20|979.8|979.4|980|979.6|980|979.6|979.6|979.4|7399
1618499140000|2021-04-15 15:05:40||979.8||979.6||979.8||979.6|1897
1618499170000|2021-04-15 15:06:10|980.2|979.8|980.6|980.2|980.6|980.4|980.2|979.6|11799
1618499180000|2021-04-15 15:06:20|980.4|980|980.4|980|980.4|980|980.2|980|2252
1618499200000|2021-04-15 15:06:40|980.2||980.2||980.4||980.2||0
1618499210000|2021-04-15 15:06:50|980|979.8|980|979.8|980|979.8|980|979.8|12987
1618499220000|2021-04-15 15:07:00|980.2|979.6|980.2|980|980.2|980|980.2|979.6|9166
1618499240000|2021-04-15 15:07:20|981.6|980.8|980.8|980.4|981.6|981|980.8|980.4|118918
1618499250000|2021-04-15 15:07:30|980.6||980.6||980.6||980.6||93
1618499260000|2021-04-15 15:07:40|980.4|980.2|980.8|980.6|980.8|980.6|980.4|980.2|10365
1618499270000|2021-04-15 15:07:50|980.6|980.4|980.6|980.4|980.8|980.6|980.6|980.4|11728
1618499280000|2021-04-15 15:08:00|980.8|980.6|980.6|980.4|980.8|980.6|980.6|980.4|8975
1618499290000|2021-04-15 15:08:10|980.4|980.2|980.6|980.2|980.6|980.2|980.2|980|15438
1618499300000|2021-04-15 15:08:20|980.8|980.4|980.8|980.6|980.8|980.6|980.8|980.4|3109
1618499310000|2021-04-15 15:08:30|981|980.8|980.8|980.6|981|980.8|980.8|980.6|9767
1618499320000|2021-04-15 15:08:40|980.6|980.4|980.4|980.2|980.6|980.4|980.4|980.2|5167
1618499330000|2021-04-15 15:08:50|980.2|980|980.2|980|980.6|980.4|980.2|980|13431
1618499340000|2021-04-15 15:09:00|980.4||980.4||980.4||980.4||6051
1618499360000|2021-04-15 15:09:20|980.2|979.8|980.2|979.8|980.2|980|980|979.8|1941
1618499430000|2021-04-15 15:10:30|980|979.6|979.8|979.6|980|979.8|979.8|979.6|27582
1618499440000|2021-04-15 15:10:40|979.6|979.4|979.8|979.4|979.8|979.6|979.6|979.4|12701
1618499460000|2021-04-15 15:11:00|979.6|979.2|979.6|979.2|979.6|979.4|979.6|979.2|5783
1618499470000|2021-04-15 15:11:10||979.4||979.4||979.4||979.2|0
1618499510000|2021-04-15 15:11:50|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|12995
1618499520000|2021-04-15 15:12:00|||||||||300
1618499530000|2021-04-15 15:12:10|979.6|979.4|980|979.6|980|979.8|979.6|979.4|5756
1618499540000|2021-04-15 15:12:20|979.8||979.8||979.8||979.8||0
1618499550000|2021-04-15 15:12:30||979.4||979.4||979.4||979.4|0
1618499570000|2021-04-15 15:12:50||979.6||979.6||979.6||979.6|3654
1618499590000|2021-04-15 15:13:10|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|302
1618499600000|2021-04-15 15:13:20|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|8824
1618499620000|2021-04-15 15:13:40|980|979.8|980|979.8|980.2|979.8|980|979.8|14559
1618499640000|2021-04-15 15:14:00|||||||||43
1618499670000|2021-04-15 15:14:30|980.2|980|980.2|980|980.4|980|980.2|980|7523
1618499680000|2021-04-15 15:14:40|980.4|980.2|980.6|980.4|980.8|980.4|980.4|980.2|6925
1618499690000|2021-04-15 15:14:50|980.4|980.2|980.4|980.2|980.6|980.4|980.4|980.2|2921
1618499700000|2021-04-15 15:15:00|980.2|980|980.2|980|980.4|980.2|980.2|980|18600
1618499710000|2021-04-15 15:15:10|980|979.8|980|979.6|980|979.8|979.8|979.6|17252
1618499720000|2021-04-15 15:15:20|980.2|979.8|980.4|980|980.4|980.2|980.2|979.6|10438
1618499730000|2021-04-15 15:15:30||980.2||980.2||980.2||980.2|943
1618499740000|2021-04-15 15:15:40||980||980.2||980.2||980|4510
1618499750000|2021-04-15 15:15:50|980.6|980.4|980.6|980.4|981|980.6|980.6|980.4|3018
1618499760000|2021-04-15 15:16:00|980.8|980.6|980.6|980.4|980.8|980.6|980.6|980.4|728
1618499780000|2021-04-15 15:16:20|||||||||3782
1618499820000|2021-04-15 15:17:00|980.4|980.2|980.6|980.4|980.6|980.4|980.4|980.2|20737
1618499830000|2021-04-15 15:17:10|||||||||3836
1618499840000|2021-04-15 15:17:20|||||||||1905
1618499860000|2021-04-15 15:17:40|||||||||59
1618499870000|2021-04-15 15:17:50|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|5515
1618499900000|2021-04-15 15:18:20|980.6|980.4|980.4|980.2|980.6|980.4|980.4|980.2|27777
1618499910000|2021-04-15 15:18:30|980.6|980.4|981.2|980.8|981.2|981|980.6|980.4|26976
1618499920000|2021-04-15 15:18:40|981|981|981.2|980.8|981.2|981|981|980.8|4080
1618499940000|2021-04-15 15:19:00|981|981|981.4|981|981.4|981|980.8|980.6|22929
1618499950000|2021-04-15 15:19:10|981.6|981.2|981.6|981.2|981.6|981.2|981.2|981|5680
1618499960000|2021-04-15 15:19:20|981.4|981.4|981.6|981.2|982|981.6|981.2|981|7216
1618499970000|2021-04-15 15:19:30|||||||||34
1618499980000|2021-04-15 15:19:40|981.4|981|981.2|981|981.6|981.2|981.2|980.8|3092
1618499990000|2021-04-15 15:19:50||980.8||981||981||980.8|4
1618556400000|2021-04-16 07:00:00|996.4|978|996.4|978|996.4|978|996.4|978|0
1618556420000|2021-04-16 07:00:20|991.4|985.4|989|988.4|991.4|990|989|985.4|928855
1618556430000|2021-04-16 07:00:30|988.8|988|986|985|988.8|988|985.6|984|25120
1618556440000|2021-04-16 07:00:40|986.2|985.2|988.4|987|988.6|987|986.2|985.2|9884
1618556450000|2021-04-16 07:00:50|988.6|987.2|988.4|987|989|987.6|988.4|987|745
1618556460000|2021-04-16 07:01:00||987.2||987.4||987.4||987.2|0
1618556480000|2021-04-16 07:01:20|988.6|987.6|989.4|988.4|989.8|988.6|988.6|987.6|6037
1618556490000|2021-04-16 07:01:30|989.2||989.2||989.2||989.2||0
1618556520000|2021-04-16 07:02:00|||||||||6339
1618556530000|2021-04-16 07:02:10|||||||||2270
1618556540000|2021-04-16 07:02:20|989|988.2|988|987|989|988.2|988|987|13208
1618556550000|2021-04-16 07:02:30|988.4|987.2|989.2|988|989.2|988|988.4|987|4518
1618556570000|2021-04-16 07:02:50|989|987.8|987.6|986.4|989|987.8|987.6|986.4|27691
1618556580000|2021-04-16 07:03:00|987.4|986.2|986.6|985.2|987.4|986.2|986.6|985.2|0
1618556590000|2021-04-16 07:03:10||985.4||985.4||985.4||985.4|0
1618556600000|2021-04-16 07:03:20|986.8|985.6|987.4|986.6|988|987|986.8|985.6|6855
1618556610000|2021-04-16 07:03:30|987.2|986|987|986|987.2|986.6|986.8|986|2128
1618556630000|2021-04-16 07:03:50|986.8|985.8|986.8|986|986.8|986|986.6|985.6|2564
1618556640000|2021-04-16 07:04:00|987||987||987||987||455
1618556660000|2021-04-16 07:04:20|986.8||987||987||986.8||0
1618556670000|2021-04-16 07:04:30||986.2||986||986.2||986|0
1618556680000|2021-04-16 07:04:40||986.2||986||986.2||986|100
1618556700000|2021-04-16 07:05:00|986.8|985.8|986.2|985.2|986.8|986|986.2|985.2|4461
1618556710000|2021-04-16 07:05:10|986.4|985.4|986.8|986.2|986.8|986.2|986.4|985.2|7996
1618556730000|2021-04-16 07:05:30|||||||||1194
1618556790000|2021-04-16 07:06:30|987|986.4|986.8|986.2|987|986.6|986.8|986.2|1783
1618556800000|2021-04-16 07:06:40|987|986.4|987|986.4|987|986.4|986.8|986.2|1481
1618556810000|2021-04-16 07:06:50|987.2|986.6|987.6|986.8|987.8|987|987.2|986.6|3642
1618556820000|2021-04-16 07:07:00|987.4|986.6|987.2|986.4|987.6|986.6|987|986.4|444
1618556830000|2021-04-16 07:07:10|987|986.2|986.8|986|987|986.4|986.6|985.8|4953
1618556840000|2021-04-16 07:07:20|986.6|985.8|986.6|985.8|986.8|986|986.6|985.8|0
1618556850000|2021-04-16 07:07:30||986||985.8||986||985.8|0
1618556860000|2021-04-16 07:07:40|986.8|986|987.2|986.6|987.2|986.6|986.6|986|2113
1618556870000|2021-04-16 07:07:50|987.6|986.8|987.6|987.2|987.6|987.2|987.6|986.8|0
1618556880000|2021-04-16 07:08:00|987.4|987|987.4|986.6|987.4|987|987|986.6|4984
1618556890000|2021-04-16 07:08:10||986.8||986.8||987||986.6|1000
1618556900000|2021-04-16 07:08:20|987.6|986.6|987.6|987|987.6|987|987.6|986.6|1724
1618556910000|2021-04-16 07:08:30|987.4|986.8|987.8|987|988|987.4|987.4|986.8|2854
1618556920000|2021-04-16 07:08:40||987.2||987||987.2||987|0
1618556930000|2021-04-16 07:08:50|988|987.2|987.6|986.8|988|987.4|987.6|986.8|0
1618556940000|2021-04-16 07:09:00|987.4|987|987.6|986.8|987.6|987|987.4|986.8|0
1618556950000|2021-04-16 07:09:10|987.4|986.6|985.8|985.2|987.4|986.6|985.8|985.2|13162
1618556960000|2021-04-16 07:09:20|985.6|985|985|984.6|985.6|985.2|985|984.6|37438
1618556970000|2021-04-16 07:09:30|984.8|984.4|985.6|984.8|985.6|984.8|984.6|984|15743
1618556980000|2021-04-16 07:09:40|985.4||985.6||985.6||985.4||0
1618556990000|2021-04-16 07:09:50|985.8|985|986.6|986|986.6|986|985.8|985|7593
1618557000000|2021-04-16 07:10:00|986.8|986.2|987|986.6|987|986.6|986.8|986|303
1618557010000|2021-04-16 07:10:10|987.2|987|987.8|987|987.8|987.2|987.2|987|23917
1618557020000|2021-04-16 07:10:20|987.6|987.2|987.4|986.8|987.6|987.4|987.2|986.6|3858
1618557030000|2021-04-16 07:10:30|987.6|987|987.6|987|987.6|987|987.4|986.8|1400
1618557040000|2021-04-16 07:10:40|987.8|987.2|988|987.4|988|987.6|987.8|987.2|2671
1618557050000|2021-04-16 07:10:50||987.6||987.4||987.6||987.4|0
1618557060000|2021-04-16 07:11:00|988.2|987.6|988.4|988|988.4|988|988.2|987.6|2254
1618557070000|2021-04-16 07:11:10|||||||||1000
1618557090000|2021-04-16 07:11:30|988.6|988.2|988.8|988.4|989|988.4|988.6|988.2|1319
1618557100000|2021-04-16 07:11:40|988.6|988|988.4|988|988.6|988|988.4|988|4
1618557110000|2021-04-16 07:11:50|988.6|988.2|988.6|988.2|988.6|988.2|988.6|988|646
1618557120000|2021-04-16 07:12:00|||||||||500
1618557130000|2021-04-16 07:12:10|988.8|988.4|989.6|989.2|989.6|989.2|988.8|988.2|2173
1618557140000|2021-04-16 07:12:20|989.4|989|989.2|988.8|989.4|989|989|988.4|5136
1618557230000|2021-04-16 07:13:50|989.6|989|989.4|989|989.6|989.4|989.4|989|19942
1618557240000|2021-04-16 07:14:00|989.2|989.2|989.2|989|989.4|989.2|989.2|989|1703
1618557250000|2021-04-16 07:14:10|989.4|989.2|990|989.4|990|989.4|989.4|989.2|3813
1618557290000|2021-04-16 07:14:50|990.2|989.6|990.6|990.2|990.6|990.2|990.2|989.6|15026
1618557300000|2021-04-16 07:15:00|990.4|990.4|990.6|990.2|990.6|990.4|990.2|989.8|25648
1618557310000|2021-04-16 07:15:10|990.4|990|990.6|990.2|990.6|990.2|990.2|990|7031
1618557330000|2021-04-16 07:15:30|990.8|990.4|990.6|990.2|990.8|990.6|990.6|990.2|1576
1618557340000|2021-04-16 07:15:40|990.4||990.4||990.4||990.4||839
1618557350000|2021-04-16 07:15:50|||||||||11910
1618557360000|2021-04-16 07:16:00|990.6|990.4|990|989.8|990.6|990.4|989.6|989.4|18189
1618557370000|2021-04-16 07:16:10|990.2|990|990.6|990.4|990.8|990.4|990.2|990|11002
1618557380000|2021-04-16 07:16:20|990.8|990.2|990.4|990|990.8|990.2|990.2|990|4916
1618557390000|2021-04-16 07:16:30|990.2|989.8|990.2|989.8|990.2|989.8|990.2|989.8|0
1618557400000|2021-04-16 07:16:40|990|989.6|989.8|989.6|990|989.6|989.8|989.4|6636
1618557410000|2021-04-16 07:16:50|990|989.8|990|989.6|990|989.8|989.8|989.6|3476
1618557430000|2021-04-16 07:17:10|990.2|989.8|990|989.6|990.2|989.8|990|989.6|2632
1618557450000|2021-04-16 07:17:30|990.2|990|989.8|989.6|990.2|990|989.8|989.6|15308
1618557460000|2021-04-16 07:17:40|990|989.8|990|989.6|990|989.8|989.6|989.4|16588
1618557470000|2021-04-16 07:17:50||989.8||989.8||989.8||989.8|1000
1618557480000|2021-04-16 07:18:00|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|302
1618557490000|2021-04-16 07:18:10|989.2|989|989.8|989.6|989.8|989.6|989.2|989|15081
1618557500000|2021-04-16 07:18:20|990|989.8|990|989.8|990|989.8|990|989.8|1683
1618557510000|2021-04-16 07:18:30|989.8|989.6|990.2|990|990.2|990|989.8|989.6|11421
1618557520000|2021-04-16 07:18:40|990.4|990.2|990.2|990|990.6|990.4|990.2|990|8002
1618557530000|2021-04-16 07:18:50|990.4|990.2|990.4|990|990.4|990.2|990.2|990|2447
1618557540000|2021-04-16 07:19:00|990.6|990.2|990.6|990.4|990.6|990.4|990.6|990.2|9926
1618557550000|2021-04-16 07:19:10|990.8|990.6|990.8|990.4|990.8|990.6|990.6|990.4|1769
1618557590000|2021-04-16 07:19:50|990.6|989.8|990.6|990.4|990.8|990.4|990|989.8|23429
1618557600000|2021-04-16 07:20:00|990.8|990.6|990.8|990.4|990.8|990.6|990.8|990.4|535
1618557610000|2021-04-16 07:20:10|990.6|990.6|990.8|990.4|990.8|990.6|990.6|990.4|1012
1618557620000|2021-04-16 07:20:20|990.6|990.2|990.2|990|990.6|990.2|990.2|990|1745
1618557640000|2021-04-16 07:20:40|990.4||990.4||990.4||990.4||320
1618557660000|2021-04-16 07:21:00|990.6|990.2|991|990.8|991|990.8|990.6|990.2|32133
1618557670000|2021-04-16 07:21:10|990.8|990.6|990.8|990.4|990.8|990.6|990.6|990.4|3495
1618557680000|2021-04-16 07:21:20|991|990.6|991|990.8|991|990.8|991|990.6|456
1618557690000|2021-04-16 07:21:30||990.6||990.6||990.6||990.6|0
1618557700000|2021-04-16 07:21:40|990.8|990.8|991|990.6|991.2|991|990.8|990.6|18388
1618557710000|2021-04-16 07:21:50|990.8|990.4|990.8|990.6|990.8|990.6|990.8|990.4|3387
1618557720000|2021-04-16 07:22:00|990.6|990.4|990.4|990.2|990.8|990.6|990.4|990.2|2812
1618557740000|2021-04-16 07:22:20|990.6|990.4|990.6|990.4|990.8|990.6|990.6|990.2|7176
1618557780000|2021-04-16 07:23:00|990.8|990.6|990.8|990.6|990.8|990.6|990.8|990.6|4176
1618557790000|2021-04-16 07:23:10|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|5213
1618557810000|2021-04-16 07:23:30|990.8|990.6|990.8|990.6|990.8|990.6|990.8|990.6|2304
1618557820000|2021-04-16 07:23:40|990.6|990.4|990.8|990.6|990.8|990.6|990.6|990.4|1337
1618557830000|2021-04-16 07:23:50|990.6|990.4|990.6|990.2|990.6|990.4|990.6|990.2|161
1618557860000|2021-04-16 07:24:20|990.4|990|990|989.8|990.4|990|990|989.8|2574
1618557880000|2021-04-16 07:24:40|989.8|989.6|989.8|989.4|989.8|989.6|989.8|989.4|0
1618557890000|2021-04-16 07:24:50||989.6||989.6||989.6||989.6|500
1618557900000|2021-04-16 07:25:00|989.6|989.4|989.6|989.2|989.6|989.4|989.4|989.2|1873
1618557910000|2021-04-16 07:25:10|989.4||989.4||989.4||989.4||158
1618557920000|2021-04-16 07:25:20|989.2|989|988.8|988.4|989.2|989.2|988.8|988.4|20026
1618557930000|2021-04-16 07:25:30|||||||||5000
1618557960000|2021-04-16 07:26:00|988.6|988.2|988.4|988.2|988.6|988.2|988.4|988.2|5514
1618557980000|2021-04-16 07:26:20|988.6|988.4|988.6|988.2|988.6|988.4|988.4|988.2|7653
1618558000000|2021-04-16 07:26:40|988.4|988|988|987.8|988.4|988|988|987.8|9391
1618558010000|2021-04-16 07:26:50|987.8|987.6|987.4|987.2|988|987.6|987.4|987.2|13059
1618558020000|2021-04-16 07:27:00|987|986.8|986.8|986.6|987|986.8|986.8|986.6|21520
1618558030000|2021-04-16 07:27:10|||||||||3611
1618558040000|2021-04-16 07:27:20|987|986.8|987.6|987.4|988|987.8|987|986.6|64797
1618558060000|2021-04-16 07:27:40|987.8||987.8||987.8||987.8||1597
1618558070000|2021-04-16 07:27:50|988|987.6|987|986.6|988.2|988|987|986.6|22640
1618558090000|2021-04-16 07:28:10|987.2|986.8|987.4|987|987.4|987|987.2|986.8|1363
1618558100000|2021-04-16 07:28:20|987.6|987.2|987.6|987.2|987.6|987.4|987.6|987.2|6753
1618558110000|2021-04-16 07:28:30|987.4|987|987.4|986.8|987.4|987|987.2|986.8|5058
1618558120000|2021-04-16 07:28:40|987.6|987|987.6|987.2|987.6|987.2|987.6|986.8|3580
1618558130000|2021-04-16 07:28:50|987.4||987.6||987.6||987.4||0
1618558140000|2021-04-16 07:29:00|987.8|987.4|987.8|987.4|987.8|987.6|987.8|987.4|2308
1618558160000|2021-04-16 07:29:20|987.6|987.2|987.8|987.2|987.8|987.2|987.6|987.2|0
1618558180000|2021-04-16 07:29:40||987.4||987.4||987.4||987.4|100
1618558190000|2021-04-16 07:29:50|987.6|987.6|987.6|987.2|987.6|987.6|987.6|987.2|3022
1618558200000|2021-04-16 07:30:00|987.8|987.4|987.8|987.4|988|987.6|987.8|987.4|8019
1618558210000|2021-04-16 07:30:10|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|20
1618558220000|2021-04-16 07:30:20|987.4|987|987|986.8|987.4|987|987|986.8|9766
1618558240000|2021-04-16 07:30:40|987.2|987|987.6|987.2|987.8|987.2|987.2|987|7714
1618558260000|2021-04-16 07:31:00|987.8||987.8||987.8||987.8||0
1618558270000|2021-04-16 07:31:10|987.6|987.4|987.8|987.4|987.8|987.4|987.4|987.4|5000
1618558280000|2021-04-16 07:31:20|||||||||1000
1618558290000|2021-04-16 07:31:30|987.6|987.2|987.4|987.2|987.6|987.2|987.4|987.2|3568
1618558300000|2021-04-16 07:31:40|987.2|987|987|986.8|987.4|987|987|986.8|7480
1618558310000|2021-04-16 07:31:50|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|2030
1618558320000|2021-04-16 07:32:00|987|986.8|987|986.6|987|986.8|987|986.6|7593
1618558330000|2021-04-16 07:32:10|987.2|986.8|987.2|986.8|987.2|987|987|986.8|5465
1618558340000|2021-04-16 07:32:20|987|986.6|987|986.6|987|986.6|987|986.6|0
1618558360000|2021-04-16 07:32:40|987.2|986.8|987.4|987|987.4|987.2|987.2|986.8|2810
1618558370000|2021-04-16 07:32:50|987.2|986.8|987|986.6|987.2|986.8|987|986.6|59
1618558380000|2021-04-16 07:33:00|987.2|986.8|987.2|987|987.2|987|987.2|986.8|719
1618558390000|2021-04-16 07:33:10|987.4|987.2|987.4|987.2|987.4|987.2|987.2|987|281
1618558430000|2021-04-16 07:33:50|987.2|987|987|986.6|987.2|987|987|986.6|464
1618558440000|2021-04-16 07:34:00||986.8||986.8||986.8||986.8|0
1618558450000|2021-04-16 07:34:10|986.8|986.6|987|986.6|987.2|987|986.8|986.6|7082
1618558460000|2021-04-16 07:34:20|||||||||15
1618558480000|2021-04-16 07:34:40|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|2282
1618558490000|2021-04-16 07:34:50|986.6|986.2|986|985.8|986.6|986.2|986|985.8|5929
1618558500000|2021-04-16 07:35:00|985.8|985.6|986|985.8|986|985.8|985.8|985.6|2434
1618558520000|2021-04-16 07:35:20|986.2|986|986.6|986.2|986.6|986.2|986.2|986|15781
1618558530000|2021-04-16 07:35:30|986.4|986.4|986.6|986.4|986.6|986.4|986.4|986.2|223
1618558550000|2021-04-16 07:35:50|986.8|986.6|986.8|986.4|986.8|986.6|986.6|986.2|3085
1618558570000|2021-04-16 07:36:10|986.6|986.2|986.6|986.2|986.8|986.2|986.6|986.2|356
1618558580000|2021-04-16 07:36:20|986.4|986|986.2|985.8|986.4|986|986.2|985.8|2522
1618558600000|2021-04-16 07:36:40|986|985.6|985.8|985.4|986|985.8|985.8|985.4|2827
1618558610000|2021-04-16 07:36:50|986|985.6|986|985.8|986|985.8|986|985.4|5369
1618558630000|2021-04-16 07:37:10|986.2|986|986|985.8|986.2|986|986|985.8|127
1618558640000|2021-04-16 07:37:20|985.8|985.6|986|985.8|986|985.8|985.8|985.6|4846
1618558650000|2021-04-16 07:37:30|986.2|986|986.2|986|986.2|986|986.2|986|876
1618558660000|2021-04-16 07:37:40|986.4|986.2|986.2|985.8|986.4|986.2|985.8|985.6|4840
1618558690000|2021-04-16 07:38:10|986|985.6|986.2|986|986.4|986|986|985.6|28434
1618558710000|2021-04-16 07:38:30|986|985.8|986|985.8|986|985.8|986|985.8|1605
1618558720000|2021-04-16 07:38:40|986.2||986.2||986.2||986.2||0
1618558740000|2021-04-16 07:39:00|||||||||150
1618558760000|2021-04-16 07:39:20|986.4|986|986.4|986.2|986.6|986.2|986.4|986|6890
1618558790000|2021-04-16 07:39:50|986.6|986.4|986.8|986.4|986.8|986.4|986.6|986.4|20820
1618558800000|2021-04-16 07:40:00|986.6|986.2|986.2|985.8|986.6|986.2|986.2|985.8|910
1618558820000|2021-04-16 07:40:20|986.4|986|986.6|986.2|986.6|986.2|986.4|986|1893
1618558830000|2021-04-16 07:40:30|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|1357
1618558840000|2021-04-16 07:40:40|987|986.6|987|986.6|987|986.6|987|986.6|2881
1618558850000|2021-04-16 07:40:50|986.8|986.4|986.8|986.4|987|986.6|986.8|986.4|30
1618558860000|2021-04-16 07:41:00|986.6|986.2|986.2|986|986.6|986.2|986.2|986|2090
1618558870000|2021-04-16 07:41:10|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|526
1618558890000|2021-04-16 07:41:30|986.2|986|986.2|985.8|986.2|986|986.2|985.8|1467
1618558900000|2021-04-16 07:41:40||986||986||986||986|600
1618558910000|2021-04-16 07:41:50|986.4|986.2|986.8|986.4|986.8|986.4|986.2|986|12018
1618558920000|2021-04-16 07:42:00|987|986.6|986.8|986.6|987|986.6|986.8|986.6|1035
1618558930000|2021-04-16 07:42:10|987|986.8|987|986.8|987|986.8|987|986.8|776
1618558940000|2021-04-16 07:42:20|987.2|987|987|986.6|987.2|987|987|986.6|3601
1618558950000|2021-04-16 07:42:30|987.2|986.8|987|986.6|987.2|987|986.8|986.6|1200
1618558970000|2021-04-16 07:42:50|986.8|986.4|986.4|986|986.8|986.4|986.4|986|1238
1618559010000|2021-04-16 07:43:30|||||||||1500
1618559020000|2021-04-16 07:43:40|986.6|986.2|986.2|986|986.6|986.2|986.2|986|4148
1618559040000|2021-04-16 07:44:00||985.8||985.8||985.8||985.8|0
1618559060000|2021-04-16 07:44:20|986.4|986|986.4|986.2|986.4|986.2|986.4|986|1851
1618559080000|2021-04-16 07:44:40|986.6|986|986.2|986|986.6|986|986.2|986|1970
1618559090000|2021-04-16 07:44:50|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|3343
1618559100000|2021-04-16 07:45:00|986.6|986.4|986.4|986.2|987|986.8|986.4|986.2|4436
1618559110000|2021-04-16 07:45:10|986.6|986|986.4|986|986.8|986|986.4|986|0
1618559120000|2021-04-16 07:45:20|986.2|985.8|986.2|985.8|986.2|985.8|986.2|985.8|0
1618559180000|2021-04-16 07:46:20||986||986||986||986|0
1618559200000|2021-04-16 07:46:40||985.8||985.8||986||985.8|3317
1618559210000|2021-04-16 07:46:50|986||986||986||986||3005
1618559220000|2021-04-16 07:47:00|985.8|985.6|985.8|985.6|986|985.6|985.6|985.4|15877
1618559230000|2021-04-16 07:47:10|986|985.8|986.2|985.8|986.2|985.8|986|985.8|1264
1618559240000|2021-04-16 07:47:20|986.4|986|986.4|986.2|986.4|986.2|986.4|986|281
1618559250000|2021-04-16 07:47:30|||||||||2836
1618559260000|2021-04-16 07:47:40|986.2|986|986.2|985.8|986.2|986.2|986.2|985.8|2159
1618559270000|2021-04-16 07:47:50|986|985.6|986|985.6|986|985.6|986|985.6|0
1618559280000|2021-04-16 07:48:00|||||||||1000
1618559300000|2021-04-16 07:48:20|986.2|985.8|986.2|986|986.2|986|986.2|985.8|888
1618559340000|2021-04-16 07:49:00|986|985.8|986|985.8|986|985.8|986|985.8|4895
1618559350000|2021-04-16 07:49:10||985.6||985.6||985.6||985.6|1247
1618559360000|2021-04-16 07:49:20||985.4||985.6||985.6||985.4|0
1618559370000|2021-04-16 07:49:30|986.2|985.8|986|985.8|986.2|985.8|986|985.8|6271
1618559420000|2021-04-16 07:50:20||985.6||985.8||985.8||985.6|2546
1618559440000|2021-04-16 07:50:40|985.8|985.6|986|985.8|986|985.8|985.8|985.4|8955
1618559460000|2021-04-16 07:51:00|986.2|986|986.4|986.2|986.4|986.2|986.2|986|5623
1618559470000|2021-04-16 07:51:10|||||||||1500
1618559530000|2021-04-16 07:52:10|986.6|986|986|985.8|986.6|986|986|985.6|5922
1618559540000|2021-04-16 07:52:20|986.2|986|986.4|986.2|986.4|986.2|986.2|986|3250
1618559590000|2021-04-16 07:53:10|986.2|986|986.2|985.8|986.2|986|986.2|985.8|2547
1618559620000|2021-04-16 07:53:40|986.4|986|986.4|986.2|986.4|986.2|986.4|986|4018
1618559640000|2021-04-16 07:54:00|986.6|986.4|986.6|986.4|986.6|986.4|986.6|986.4|1324
1618559660000|2021-04-16 07:54:20|986.8|986.6|986.8|986.4|986.8|986.6|986.8|986.4|281
1618559720000|2021-04-16 07:55:20|986.6||986.6||986.6||986.6||0
1618559750000|2021-04-16 07:55:50|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|0
1618559780000|2021-04-16 07:56:20|986.2|986|986.4|986.2|986.4|986.2|986.2|986|3409
1618559790000|2021-04-16 07:56:30|986.2|986|986.2|986|986.2|986|986.2|986|1118
1618559800000|2021-04-16 07:56:40|986|985.8|986.2|986|986.2|986|986|985.8|1516
1618559820000|2021-04-16 07:57:00|||||||||879
1618559830000|2021-04-16 07:57:10|986|985.8|986.2|986|986.2|986|986|985.8|3445
1618559850000|2021-04-16 07:57:30||985.8||985.8||986||985.8|2000
1618559860000|2021-04-16 07:57:40|986||986.2||986.2||986||3000
1618559870000|2021-04-16 07:57:50|986|985.6|985.6|985.4|986.2|985.6|985.4|985.2|4068
1618559880000|2021-04-16 07:58:00|985.4|985.2|984.6|984.4|985.4|985.4|984.6|984.4|22963
1618559890000|2021-04-16 07:58:10|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|722
1618559920000|2021-04-16 07:58:40|984.2|984|984.6|984.4|984.6|984.4|984.2|984|17094
1618559930000|2021-04-16 07:58:50|984.8|984.6|984.6|984.2|984.8|984.6|984.6|984.2|6646
1618559940000|2021-04-16 07:59:00||984.4||984.4||984.4||984.4|0
1618559950000|2021-04-16 07:59:10|984.4|984.2|984.2|984|984.4|984.2|984.2|984|2531
1618559970000|2021-04-16 07:59:30|984.4|984.2|984.6|984.2|984.6|984.2|984.4|984|4148
1618560000000|2021-04-16 08:00:00||984.4||984.2||984.4||984.2|0
1618560010000|2021-04-16 08:00:10|984.8|984.4|984.6|984.4|984.8|984.6|984.6|984.4|1544
1618560030000|2021-04-16 08:00:30|984.8|984.2|984.4|984|984.8|984.2|984.4|984|2818
1618560040000|2021-04-16 08:00:40|984.2|984.2|984.6|984.2|984.8|984.6|984.2|984|10523
1618560050000|2021-04-16 08:00:50||984||984.2||984.2||984|0
1618560060000|2021-04-16 08:01:00|984.4|984|984|983.6|984.4|984|984|983.6|20351
1618560070000|2021-04-16 08:01:10||983.8||983.6||983.8||983.6|500
1618560090000|2021-04-16 08:01:30|983.8||983.8||983.8||983.8||2
1618560100000|2021-04-16 08:01:40|984|983.8|984|983.8|984|983.8|984|983.8|2972
1618560110000|2021-04-16 08:01:50|984.2|984|984.2|983.8|984.2|984|984.2|983.8|1498
1618560120000|2021-04-16 08:02:00|984|983.6|983.8|983.6|984|983.6|983.8|983.6|462
1618560130000|2021-04-16 08:02:10|984||984||984||984||1000
1618560140000|2021-04-16 08:02:20|984.2|983.8|984.2|983.8|984.2|984|984|983.8|817
1618560160000|2021-04-16 08:02:40|984.4|984|984.4|984.2|984.4|984.2|984.4|984|2332
1618560170000|2021-04-16 08:02:50|||||||||175
1618560180000|2021-04-16 08:03:00|984.2|984|984.2|984|984.4|984|984.2|984|1037
1618560190000|2021-04-16 08:03:10|984|983.8|984.2|983.8|984.2|983.8|984|983.8|5367
1618560210000|2021-04-16 08:03:30|984|983.6|983.6|983.2|984.2|984|983.4|983.2|2173
1618560230000|2021-04-16 08:03:50|983.4|983.4|983.6|983.4|983.6|983.4|983.4|983.4|1711
1618560240000|2021-04-16 08:04:00|983.8|983.6|984|983.6|984.2|984|983.8|983.6|2237
1618560250000|2021-04-16 08:04:10|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|0
1618560260000|2021-04-16 08:04:20|983.6||983.8||983.8||983.6||1000
1618560270000|2021-04-16 08:04:30|983.6|983.2|983.4|983.2|983.6|983.2|983.4|983.2|1369
1618560280000|2021-04-16 08:04:40|983.2|983|983.4|983.2|983.4|983.2|983.2|983|1535
1618560300000|2021-04-16 08:05:00|983.2|983|983.2|982.8|983.2|983|983.2|982.8|1672
1618560310000|2021-04-16 08:05:10|983.4|983|983.2|983|983.4|983.2|983.2|983|804
1618560320000|2021-04-16 08:05:20||982.8||982.8||982.8||982.8|0
1618560330000|2021-04-16 08:05:30|983|982.6|983|982.6|983|982.8|983|982.6|5489
1618560340000|2021-04-16 08:05:40||982.8||982.6||982.8||982.6|0
1618560370000|2021-04-16 08:06:10|983.2|982.8|983.4|983|983.4|983.2|983.2|982.8|10003
1618560380000|2021-04-16 08:06:20|983.2|982.8|982.8|982.6|983.4|982.8|982.8|982.6|1547
1618560390000|2021-04-16 08:06:30|983||983||983||983||0
1618560400000|2021-04-16 08:06:40|982.8||982.8||982.8||982.8||0
1618560420000|2021-04-16 08:07:00|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|7616
1618560430000|2021-04-16 08:07:10|982.4|982.2|982.6|982.4|982.6|982.4|982.4|982.2|2633
1618560440000|2021-04-16 08:07:20|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|301
1618560460000|2021-04-16 08:07:40|||||||||200
1618560470000|2021-04-16 08:07:50|983|982.8|982.8|982.6|983|982.8|982.8|982.6|1023
1618560480000|2021-04-16 08:08:00|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|4
1618560490000|2021-04-16 08:08:10|982.4|982|982.4|982|982.4|982|982.4|982|132
1618560550000|2021-04-16 08:09:10||982.2||982||982.2||982|0
1618560580000|2021-04-16 08:09:40|982.6|982.2|982.6|982.4|982.6|982.4|982.6|982.2|6109
1618560590000|2021-04-16 08:09:50|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|2198
1618560600000|2021-04-16 08:10:00|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|281
1618560620000|2021-04-16 08:10:20|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|1566
1618560640000|2021-04-16 08:10:40|983|982.8|983|982.6|983|982.8|983|982.6|285
1618560700000|2021-04-16 08:11:40|983.2|982.8|983.4|983|983.4|983|983.2|982.6|9092
1618560710000|2021-04-16 08:11:50|983.2||983.2||983.2||983.2||0
1618560720000|2021-04-16 08:12:00|983.4|983.2|983.8|983.6|983.8|983.6|983.4|983.2|10006
1618560730000|2021-04-16 08:12:10|984|983.8|984|983.8|984|983.8|984|983.8|1183
1618560770000|2021-04-16 08:12:50|984.2|984|983.8|983.4|984.2|984|983.8|983.4|8533
1618560780000|2021-04-16 08:13:00|984|983.6|984|983.6|984|983.6|984|983.6|1121
1618560790000|2021-04-16 08:13:10||983.8||983.8||983.8||983.8|400
1618560800000|2021-04-16 08:13:20|984.2||984.2||984.2||984.2||1341
1618560810000|2021-04-16 08:13:30|984|983.6|984|983.6|984|983.6|984|983.6|534
1618560880000|2021-04-16 08:14:40||983.8||983.8||983.8||983.8|6061
1618560910000|2021-04-16 08:15:10|983.8|983.6|983.8|983.4|983.8|983.6|983.6|983.4|4791
1618560920000|2021-04-16 08:15:20||983.6||983.6||983.6||983.6|0
1618560960000|2021-04-16 08:16:00|984|983.8|984.4|984|984.4|984|984|983.8|21757
1618560970000|2021-04-16 08:16:10|984.6|984.2|984.6|984.2|984.6|984.4|984.6|984.2|8424
1618560980000|2021-04-16 08:16:20|984.4|984|984.2|983.8|984.4|984|984|983.8|14223
1618561030000|2021-04-16 08:17:10||984||983.8||984||983.8|1000
1618561040000|2021-04-16 08:17:20|984|983.6|983.6|983.4|984|983.8|983.6|983.4|4915
1618561050000|2021-04-16 08:17:30|983.4|983|983.4|983|983.4|983|983.4|983|9405
1618561060000|2021-04-16 08:17:40|983.2||983.2||983.2||983.2||2741
1618561070000|2021-04-16 08:17:50|||||||||2000
1618561080000|2021-04-16 08:18:00|983|982.8|983|982.8|983.2|982.8|983|982.8|1430
1618561090000|2021-04-16 08:18:10|983.2|983|983.4|982.8|983.4|983|983.2|982.8|2439
1618561100000|2021-04-16 08:18:20|983.2||983.2||983.2||983.2||0
1618561120000|2021-04-16 08:18:40|983||983||983||983||2100
1618561130000|2021-04-16 08:18:50|||||||||915
1618561150000|2021-04-16 08:19:10|982.8|982.6|983|982.6|983|982.6|982.8|982.6|5546
1618561160000|2021-04-16 08:19:20||982.8||982.8||982.8||982.8|200
1618561170000|2021-04-16 08:19:30|||||||||279
1618561180000|2021-04-16 08:19:40|982.8|982.6|982.6|982.4|982.8|982.6|982.6|982.4|2250
1618561200000|2021-04-16 08:20:00|982.4|982.2|982.4|982.2|982.6|982.4|982.4|982|4162
1618561210000|2021-04-16 08:20:10|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.4|6277
1618561220000|2021-04-16 08:20:20|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|2519
1618561230000|2021-04-16 08:20:30||982.2||982.2||982.2||982.2|0
1618561250000|2021-04-16 08:20:50|982.4|982|982.4|982|982.6|982|982|981.6|6698
1618561260000|2021-04-16 08:21:00||982.2||982.2||982.2||982.2|0
1618561270000|2021-04-16 08:21:10|982.6|982.4|982.8|982.6|983|982.8|982.6|982.4|22992
1618561280000|2021-04-16 08:21:20|983||983||983||983||0
1618561310000|2021-04-16 08:21:50|983.2|982.8|983.4|983|983.4|983.2|983.2|982.8|2166
1618561320000|2021-04-16 08:22:00|983.2|982.8|983.2|983|983.2|983|983.2|982.8|8327
1618561330000|2021-04-16 08:22:10|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|552
1618561340000|2021-04-16 08:22:20|983.6|983.4|983.8|983.4|983.8|983.4|983.4|983.2|13389
1618561350000|2021-04-16 08:22:30|984|983.6|984|983.6|984|983.6|984|983.6|0
1618561360000|2021-04-16 08:22:40|983.8||983.8||983.8||983.8||800
1618561390000|2021-04-16 08:23:10|||||||||102
1618561400000|2021-04-16 08:23:20|984|983.8|984|983.8|984|983.8|984|983.8|772
1618561410000|2021-04-16 08:23:30|984.2|984|984.4|984|984.4|984|984.2|984|281
1618561420000|2021-04-16 08:23:40|984.2|983.8|984|983.6|984.2|984|983.8|983.6|23520
1618561430000|2021-04-16 08:23:50|984.2|983.8|984.2|984|984.2|984|984.2|983.8|517
1618561450000|2021-04-16 08:24:10|984|983.8|984.2|983.8|984.2|983.8|984|983.6|8990
1618561520000|2021-04-16 08:25:20|984.4|984|984.8|984.6|984.8|984.6|984.4|983.8|5164
1618561530000|2021-04-16 08:25:30|984.6|984.4|984.8|984.4|984.8|984.4|984.6|984.4|70
1618561560000|2021-04-16 08:26:00|984.6||984.6||984.6||984.6||0
1618561570000|2021-04-16 08:26:10|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|728
1618561580000|2021-04-16 08:26:20|||||||||1516
1618561590000|2021-04-16 08:26:30|984.6|984.4|985|984.8|985|984.8|984.6|984.4|20275
1618561600000|2021-04-16 08:26:40|985.2|985|985.2|985|985.4|985|985.2|985|237
1618561610000|2021-04-16 08:26:50|985|984.8|985.2|984.8|985.2|985|985|984.8|5920
1618561620000|2021-04-16 08:27:00||985||984.8||985||984.8|405
1618561640000|2021-04-16 08:27:20|985.4|985|985.4|985|985.4|985|985.4|985|0
1618561650000|2021-04-16 08:27:30|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|0
1618561660000|2021-04-16 08:27:40|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|0
1618561670000|2021-04-16 08:27:50|986|985.6|986|985.8|986|985.8|986|985.6|5993
1618561690000|2021-04-16 08:28:10|986.2|985.6|986.2|986|986.2|986|986.2|985.6|8345
1618561700000|2021-04-16 08:28:20|986.4|986.2|986.2|985.8|986.4|986.2|986.2|985.8|8684
1618561710000|2021-04-16 08:28:30|986|985.6|986.2|985.8|986.2|985.8|986|985.6|3555
1618561720000|2021-04-16 08:28:40|986.4|986|986.4|986|986.4|986|986.4|986|0
1618561730000|2021-04-16 08:28:50|986.2|986.2|986.2|986|986.2|986.2|986.2|986|1375
1618561740000|2021-04-16 08:29:00|986|985.8|986.2|985.8|986.2|985.8|985.6|985.4|29659
1618561760000|2021-04-16 08:29:20|986.4||986.2||986.4||986.2||0
1618561800000|2021-04-16 08:30:00|986|986|986|985.8|986.2|986|986|985.8|2866
1618561820000|2021-04-16 08:30:20|986.2|985.6|985.6|985.4|986.2|985.6|985.6|985.4|3735
1618561850000|2021-04-16 08:30:50|985.8|985.6|986|985.6|986|985.6|985.8|985.6|95
1618561860000|2021-04-16 08:31:00|985.8|985.4|985.6|985.4|985.8|985.4|985.6|985.4|110
1618561880000|2021-04-16 08:31:20|985.8|985.2|985.4|985.2|985.8|985.4|985.4|985.2|2526
1618561890000|2021-04-16 08:31:30|985.6|985.4|985.8|985.4|985.8|985.4|985.6|985.4|512
1618561990000|2021-04-16 08:33:10|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|6
1618562020000|2021-04-16 08:33:40|985.4|985|985.2|984.8|985.4|985|985.2|984.6|1974
1618562030000|2021-04-16 08:33:50|985|984.6|985|984.6|985|984.6|985|984.6|0
1618562040000|2021-04-16 08:34:00|984.8|984.4|984.8|984.4|985|984.4|984.6|984.4|0
1618562080000|2021-04-16 08:34:40|985|984.6|984.8|984.4|985|984.8|984.8|984.4|10605
1618562110000|2021-04-16 08:35:10|985|984.6|985|984.6|985|984.6|985|984.6|0
1618562120000|2021-04-16 08:35:20|985.2|984.8|985.2|984.8|985.2|985|985.2|984.8|4270
1618562170000|2021-04-16 08:36:10|985.4|985|985.4|985|985.6|985.2|985.2|984.8|11138
1618562200000|2021-04-16 08:36:40|985.2|984.8|985|984.6|985.2|984.8|984.8|984.6|2666
1618562210000|2021-04-16 08:36:50|984.8||984.8||984.8||984.8||2000
1618562220000|2021-04-16 08:37:00|985|984.8|985.4|985|985.4|985|985|984.8|2469
1618562250000|2021-04-16 08:37:30|||||||||80
1618562270000|2021-04-16 08:37:50|985.2|984.8|984.8|984.4|985.2|985|984.6|984.4|14173
1618562290000|2021-04-16 08:38:10||984.6||984.6||984.6||984.6|0
1618562300000|2021-04-16 08:38:20|985|984.8|985|984.6|985|984.8|985|984.6|813
1618562320000|2021-04-16 08:38:40||984.8||984.6||984.8||984.6|0
1618562350000|2021-04-16 08:39:10|985.2|984.8|985.4|985.2|985.4|985.2|985|984.8|5374
1618562360000|2021-04-16 08:39:20|985.6|985|985.6|985.2|985.6|985.4|985.6|985|2732
1618562390000|2021-04-16 08:39:50|||||||||500
1618562420000|2021-04-16 08:40:20|985.4|985|985.2|984.8|985.6|985|985|984.8|1775
1618562440000|2021-04-16 08:40:40|985.4|985|985.4|985|985.6|985.2|985.4|985|3463
1618562460000|2021-04-16 08:41:00||985.2||985||985.2||985|1500
1618562470000|2021-04-16 08:41:10|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|0
1618562480000|2021-04-16 08:41:20|985.8|985.4|985.8|985.6|985.8|985.6|985.8|985.4|281
1618562490000|2021-04-16 08:41:30|986|985.4|986.8|986.4|986.8|986.6|986|985.4|34144
1618562550000|2021-04-16 08:42:30|986.6|986.2|986.6|986.4|986.6|986.4|986.4|986.2|8276
1618562570000|2021-04-16 08:42:50|||||||||500
1618562580000|2021-04-16 08:43:00|986.4|986.2|986.2|986|986.4|986.2|986.2|986|1924
1618562630000|2021-04-16 08:43:50|986|985.8|986|985.8|986|985.8|986|985.8|1673
1618562650000|2021-04-16 08:44:10|986.2|986|986.2|986|986.2|986|986.2|986|1510
1618562670000|2021-04-16 08:44:30|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|263
1618562680000|2021-04-16 08:44:40|986.6||986.6||986.6||986.6||8
1618562720000|2021-04-16 08:45:20|986.4|986|986.2|985.8|986.4|986|986|985.8|2340
1618562780000|2021-04-16 08:46:20||986||986||986||986|0
1618562790000|2021-04-16 08:46:30||985.8||985.8||985.8||985.8|0
1618562800000|2021-04-16 08:46:40|986|985.6|985.8|985.6|986|985.6|985.8|985.6|2131
1618562810000|2021-04-16 08:46:50|985.6|985.4|985.8|985.4|985.8|985.4|985.6|985.4|2251
1618562820000|2021-04-16 08:47:00|986|985.6|986|985.8|986|985.8|986|985.6|469
1618562830000|2021-04-16 08:47:10|986.2|986|986.2|986|986.2|986|986.2|986|1369
1618562860000|2021-04-16 08:47:40|986|985.8|986|985.8|986|985.8|986|985.8|410
1618562900000|2021-04-16 08:48:20|||||||||2000
1618562920000|2021-04-16 08:48:40|986.2|986|986.2|986|986.4|986.2|986.2|986|4510
1618562950000|2021-04-16 08:49:10|986|985.8|985.8|985.6|986|985.8|985.8|985.6|824
1618562960000|2021-04-16 08:49:20|986|985.8|986|985.8|986|985.8|986|985.8|518
1618563010000|2021-04-16 08:50:10|986.2|986|986.2|986|986.2|986|986.2|985.8|847
1618563040000|2021-04-16 08:50:40|986|985.8|986.2|985.8|986.2|985.8|986|985.8|2234
1618563050000|2021-04-16 08:50:50|986.4|986|986.6|986.4|986.6|986.4|986.2|986|2068
1618563110000|2021-04-16 08:51:50|986.8|986.6|987.6|987.2|987.6|987.2|986.8|986.6|35614
1618563120000|2021-04-16 08:52:00|987.4||987.4||987.6||987.4||2008
1618563140000|2021-04-16 08:52:20|987.2|987|987.2|987|987.2|987|987|986.8|11919
1618563150000|2021-04-16 08:52:30|||||||||466
1618563160000|2021-04-16 08:52:40|987|986.8|987.2|987|987.2|987|987|986.8|7796
1618563170000|2021-04-16 08:52:50|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987|4129
1618563180000|2021-04-16 08:53:00|987.6|987.4|987.8|987.4|987.8|987.6|987.6|987.4|2110
1618563200000|2021-04-16 08:53:20|987.6|987.2|987.4|987.2|987.8|987.2|987.4|987.2|5174
1618563240000|2021-04-16 08:54:00|987.6|987.4|987.4|987.2|987.6|987.4|987.4|987.2|2228
1618563250000|2021-04-16 08:54:10|987.2|987|987.2|987|987.4|987|987.2|987|1997
1618563260000|2021-04-16 08:54:20|987.4|987.2|987.2|987|987.4|987.2|987.2|987|3801
1618563270000|2021-04-16 08:54:30|987|986.8|987|986.8|987|986.8|987|986.8|814
1618563280000|2021-04-16 08:54:40|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|357
1618563300000|2021-04-16 08:55:00|986.6|986.4|986.6|986.4|986.6|986.4|986.6|986.4|1673
1618563320000|2021-04-16 08:55:20||986.2||986.2||986.2||986.2|0
1618563340000|2021-04-16 08:55:40|986.4|986|986.4|986|986.4|986|986.4|986|486
1618563350000|2021-04-16 08:55:50|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|1606
1618563360000|2021-04-16 08:56:00|986.4|986|986|985.8|986.4|986|986|985.8|4928
1618563390000|2021-04-16 08:56:30|985.8|985.6|986.2|985.8|986.2|986|985.8|985.6|3482
1618563420000|2021-04-16 08:57:00|986|985.6|986.4|986|986.4|986|986|985.6|7640
1618563470000|2021-04-16 08:57:50|986.2|986.2|986.6|986.2|986.6|986.4|986.2|986.2|8693
1618563480000|2021-04-16 08:58:00|986.8|986.4|986.6|986.2|986.8|986.4|986.6|986.2|281
1618563490000|2021-04-16 08:58:10|986.8|986.4|986.6|986.2|986.8|986.4|986.6|986.2|0
1618563500000|2021-04-16 08:58:20|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|0
1618563520000|2021-04-16 08:58:40|986.6||986.6||986.6||986.6||0
1618563530000|2021-04-16 08:58:50|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|1518
1618563540000|2021-04-16 08:59:00|986.6|986.4|986.8|986.4|986.8|986.4|986.6|986.4|588
1618563550000|2021-04-16 08:59:10|987|986.6|987.2|986.8|987.2|986.8|987|986.6|1908
1618563560000|2021-04-16 08:59:20|987.4|987|987.4|987|987.4|987|987.4|987|2281
1618563570000|2021-04-16 08:59:30|987.2||987.2||987.2||987.2||0
1618563580000|2021-04-16 08:59:40|987|986.8|987|986.8|987|986.8|987|986.8|2172
1618563600000|2021-04-16 09:00:00|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|577
1618563630000|2021-04-16 09:00:30|987|986.8|987.4|987|987.4|987|987|986.8|6299
1618563650000|2021-04-16 09:00:50||987.2||987||987.2||987|2200
1618563680000|2021-04-16 09:01:20||987.2||987||987.2||987|0
1618563690000|2021-04-16 09:01:30||987.2||987||987.2||987|0
1618563700000|2021-04-16 09:01:40|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|9696
1618563720000|2021-04-16 09:02:00|987|986.6|986.8|986.4|987|986.6|986.8|986.4|923
1618563730000|2021-04-16 09:02:10|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|0
1618563740000|2021-04-16 09:02:20|986.8|986.4|987|986.6|987|986.6|986.8|986.4|2604
1618563750000|2021-04-16 09:02:30|986.8|986.8|986.8|986.4|986.8|986.8|986.6|986.4|1212
1618563760000|2021-04-16 09:02:40|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|1118
1618563780000|2021-04-16 09:03:00|986.4|986|986.4|986|986.4|986.2|986.2|986|695
1618563800000|2021-04-16 09:03:20|986.2|985.8|986.4|986|986.4|986.2|986.2|985.8|6138
1618563850000|2021-04-16 09:04:10|986.2|985.8|986.2|985.8|986.2|986|986.2|985.8|3147
1618563860000|2021-04-16 09:04:20|986.4|986|986.4|986|986.4|986|986.4|986|100
1618563870000|2021-04-16 09:04:30|986.6|986.2|986.6|986.4|986.6|986.4|986.6|986.2|790
1618563880000|2021-04-16 09:04:40|986.4|986.2|986.6|986.2|986.6|986.4|986.4|986.2|7633
1618563890000|2021-04-16 09:04:50|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|0
1618563920000|2021-04-16 09:05:20|986.6|986.2|986.4|986.2|986.6|986.2|986.4|986.2|2533
1618563950000|2021-04-16 09:05:50|986.2|986|986.2|985.8|986.2|986|986.2|985.8|1922
1618563960000|2021-04-16 09:06:00||986||986||986||986|0
1618563970000|2021-04-16 09:06:10|986.4|986.2|986.4|986.2|986.6|986.4|986.4|986.2|4615
1618563980000|2021-04-16 09:06:20|986.2|986|986.4|986|986.4|986.2|986.2|986|9
1618564010000|2021-04-16 09:06:50|||||||||500
1618564030000|2021-04-16 09:07:10||986.2||986.2||986.2||986.2|50
1618564050000|2021-04-16 09:07:30|986.2|986|986.2|986|986.2|986|986.2|986|37
1618564070000|2021-04-16 09:07:50|986.4|986.2|986.8|986.4|986.8|986.4|986.4|986.2|2097
1618564100000|2021-04-16 09:08:20|986.6|986.2|986.6|986.4|986.6|986.4|986.4|986.2|1501
1618564110000|2021-04-16 09:08:30|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|1375
1618564140000|2021-04-16 09:09:00|986.2|986|986.2|986|986.2|986|986.2|986|4
1618564160000|2021-04-16 09:09:20|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|2532
1618564190000|2021-04-16 09:09:50|986.6|986.4|986.8|986.6|986.8|986.6|986.6|986.4|2533
1618564200000|2021-04-16 09:10:00|987|986.8|986.8|986.6|987|986.8|986.8|986.6|391
1618564210000|2021-04-16 09:10:10|||||||||80
1618564220000|2021-04-16 09:10:20|986.6|986.4|986.4|986.2|986.8|986.4|986.4|986.2|195
1618564240000|2021-04-16 09:10:40|986.2|986|986.2|986|986.2|986|986.2|986|5233
1618564260000|2021-04-16 09:11:00|986|985.8|986|985.8|986|985.8|986|985.8|1047
1618564280000|2021-04-16 09:11:20|986.2|986|986|985.8|986.2|986|986|985.8|4997
1618564320000|2021-04-16 09:12:00|986.2|986|986|985.8|986.2|986|986|985.8|150
1618564340000|2021-04-16 09:12:20|986.2|986|986.2|985.8|986.2|986|986.2|985.8|1355
1618564370000|2021-04-16 09:12:50||986||986||986||986|0
1618564380000|2021-04-16 09:13:00||985.8||985.8||985.8||985.8|1591
1618564400000|2021-04-16 09:13:20|986||986||986||986||0
1618564410000|2021-04-16 09:13:30|986.2|986|986.2|985.8|986.2|986|986.2|985.8|2145
1618564420000|2021-04-16 09:13:40||986||986||986||986|1118
1618564430000|2021-04-16 09:13:50|986.4|986.2|986.6|986.4|986.6|986.4|986.4|986.2|6129
1618564440000|2021-04-16 09:14:00|986.8|986.6|986.8|986.4|987.2|987|986.6|986.4|12108
1618564460000|2021-04-16 09:14:20|987|986.6|986.8|986.6|987|986.8|986.8|986.6|771
1618564480000|2021-04-16 09:14:40|986.4|986.2|986.4|986.2|986.8|986.4|986.4|986.2|26079
1618564490000|2021-04-16 09:14:50|986.6|986.4|986.8|986.4|986.8|986.4|986.6|986.4|11174
1618564500000|2021-04-16 09:15:00|987|986.6|986.8|986.6|987|986.8|986.8|986.6|986
1618564510000|2021-04-16 09:15:10|987|986.8|987|986.6|987|986.8|987|986.6|553
1618564520000|2021-04-16 09:15:20|986.8||987||987||986.8||0
1618564550000|2021-04-16 09:15:50|986.8|986.4|986.8|986.6|987|986.8|986.6|986.4|7533
1618564570000|2021-04-16 09:16:10|987|986.8|987|986.6|987|986.8|986.8|986.6|1398
1618564580000|2021-04-16 09:16:20|986.8|986.4|986.6|986.4|987|986.4|986.6|986.4|365
1618564590000|2021-04-16 09:16:30|986.4|986.2|986.2|986|986.6|986.2|986.2|986|2338
1618564600000|2021-04-16 09:16:40|986.4|986.2|986.2|986|986.4|986.2|986.2|986|2647
1618564620000|2021-04-16 09:17:00||985.8||985.8||985.8||985.8|2118
1618564630000|2021-04-16 09:17:10|986.4|986|986.6|986.2|986.6|986.2|986.4|985.8|9640
1618564640000|2021-04-16 09:17:20|986.8|986.4|986.8|986.6|986.8|986.6|986.8|986.4|1278
1618564650000|2021-04-16 09:17:30|||||||||460
1618564660000|2021-04-16 09:17:40|986.6|986.4|986.6|986.4|986.6|986.4|986.6|986.4|1442
1618564680000|2021-04-16 09:18:00|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|1122
1618564700000|2021-04-16 09:18:20|||||||||66
1618564710000|2021-04-16 09:18:30|986.2|986|986.2|986|986.2|986|986.2|986|116
1618564720000|2021-04-16 09:18:40|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|513
1618564730000|2021-04-16 09:18:50|986.2|986|986.2|986|986.2|986|986.2|986|120
1618564740000|2021-04-16 09:19:00|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|1222
1618564760000|2021-04-16 09:19:20||986||986||986||986|0
1618564770000|2021-04-16 09:19:30|986.2|986.2|986.6|986.4|986.6|986.4|986.2|986.2|4270
1618564780000|2021-04-16 09:19:40|986.8|986.6|987|986.6|987|986.8|986.8|986.6|11928
1618564810000|2021-04-16 09:20:10||986.8||986.6||986.8||986.6|250
1618564830000|2021-04-16 09:20:30|986.8|986.8|986.8|986.6|987|986.8|986.8|986.6|8489
1618564870000|2021-04-16 09:21:10|987|986.8|987|986.6|987|986.8|987|986.6|2872
1618564920000|2021-04-16 09:22:00|987.2|986.8|987.2|987|987.4|987.2|987.2|986.8|4287
1618564930000|2021-04-16 09:22:10|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987.2|5718
1618564990000|2021-04-16 09:23:10|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.4|3068
1618565020000|2021-04-16 09:23:40|||||||||2144
1618565040000|2021-04-16 09:24:00|987.8|987.2|987.8|987.6|987.8|987.6|987.6|987.2|17906
1618565050000|2021-04-16 09:24:10|988|987.8|987.2|987|988|987.8|987.2|987|54187
1618565060000|2021-04-16 09:24:20|987.4|987.2|987.4|987|987.6|987.2|987.4|987|380
1618565070000|2021-04-16 09:24:30|987.6|987.2|987.4|987.2|987.6|987.4|987.4|987.2|7365
1618565080000|2021-04-16 09:24:40|987.6|987.4|987.4|987.2|987.6|987.4|987.4|987.2|1102
1618565090000|2021-04-16 09:24:50|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.4|1116
1618565100000|2021-04-16 09:25:00|987.8|987.6|988|987.8|988|987.8|987.8|987.6|23750
1618565110000|2021-04-16 09:25:10|988.2|988|988.4|988.2|988.6|988.2|988|987.8|69762
1618565120000|2021-04-16 09:25:20|988.6|988.4|989.2|988.8|989.2|988.8|988.6|988.4|4650
1618565130000|2021-04-16 09:25:30|988.6|988.4|988.6|988.2|989|988.6|988.4|988.2|41123
1618565140000|2021-04-16 09:25:40|988.4||988.4||988.4||988.4||0
1618565170000|2021-04-16 09:26:10|988.2|988|987.8|987.6|988.2|988|987.8|987.6|7637
1618565180000|2021-04-16 09:26:20|988||988||988||987.8||0
1618565200000|2021-04-16 09:26:40||987.8||987.8||987.8||987.8|0
1618565280000|2021-04-16 09:28:00|987.8|987.6|988|987.8|988|987.8|987.8|987.6|1076
1618565290000|2021-04-16 09:28:10|988.2||988||988.2||988||4462
1618565320000|2021-04-16 09:28:40|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|2179
1618565360000|2021-04-16 09:29:20|988|987.8|988|987.8|988|987.8|988|987.8|996
1618565400000|2021-04-16 09:30:00|988.2|988|988.2|987.8|988.2|988|988|987.8|3678
1618565420000|2021-04-16 09:30:20||988||988||988||988|0
1618565430000|2021-04-16 09:30:30|988.4|988.2|988.6|988.4|988.6|988.4|988.4|988.2|562
1618565440000|2021-04-16 09:30:40|988.8|988.6|988.8|988.6|988.8|988.6|988.8|988.6|1763
1618565460000|2021-04-16 09:31:00|988.6|988.4|989|988.6|989|988.6|988.6|988.4|3747
1618565470000|2021-04-16 09:31:10|989.2|988.8|989.2|988.8|989.2|989|989.2|988.8|1404
1618565510000|2021-04-16 09:31:50|989.4|989|989.4|989|989.4|989.2|989.4|989|9080
1618565520000|2021-04-16 09:32:00|989.2||989.2||989.4||989.2||0
1618565570000|2021-04-16 09:32:50|989.4|989.2|989.2|989|989.4|989.2|989.2|989|9650
1618565580000|2021-04-16 09:33:00|989.4|988.8|989|988.8|989.4|989|989|988.8|63
1618565610000|2021-04-16 09:33:30|||||||||460
1618565640000|2021-04-16 09:34:00|988.8|988.6|988.8|988.4|988.8|988.6|988.6|988.4|3101
1618565650000|2021-04-16 09:34:10|988.6|988.6|988.8|988.6|988.8|988.6|988.6|988.4|3522
1618565710000|2021-04-16 09:35:10|989|988.8|989|988.8|989|988.8|989|988.6|281
1618565750000|2021-04-16 09:35:50|||||||||864
1618565790000|2021-04-16 09:36:30|989.2|989|989.2|989|989.4|989|989.2|989|9471
1618565800000|2021-04-16 09:36:40|989|988.8|988.8|988.6|989|988.8|988.8|988.6|4877
1618565810000|2021-04-16 09:36:50||988.4||988.4||988.4||988.4|2795
1618565850000|2021-04-16 09:37:30|988.6|988.2|988.8|988.4|988.8|988.4|988.6|988.2|5172
1618565880000|2021-04-16 09:38:00|989|988.6|989.2|989|989.4|989.2|989|988.4|10997
1618565890000|2021-04-16 09:38:10|||||||||66
1618565900000|2021-04-16 09:38:20|989|988.8|989|988.8|989|988.8|989|988.8|4228
1618565910000|2021-04-16 09:38:30|989.2|989|989.2|989|989.2|989|989.2|989|790
1618565920000|2021-04-16 09:38:40|989.4|989.2|989.6|989.4|989.6|989.4|989.4|989.2|2342
1618565940000|2021-04-16 09:39:00|989.8||989.8||989.8||989.8||0
1618565990000|2021-04-16 09:39:50|990|989.6|990|989.8|990|989.8|990|989.4|3624
1618566000000|2021-04-16 09:40:00||989.6||989.8||989.8||989.6|186
1618566020000|2021-04-16 09:40:20|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|2037
1618566030000|2021-04-16 09:40:30|990||990||990||989.8||0
1618566050000|2021-04-16 09:40:50|989.8|989.4|989.8|989.4|989.8|989.4|989.8|989.4|1114
1618566070000|2021-04-16 09:41:10|990|989.6|990|989.6|990|989.8|989.8|989.6|506
1618566080000|2021-04-16 09:41:20|989.8||989.8||990||989.8||0
1618566090000|2021-04-16 09:41:30|989.6|989.4|989.6|989.4|989.6|989.4|989.6|989.4|3423
1618566110000|2021-04-16 09:41:50|989.4|989.2|989.2|989|989.6|989.2|989.2|989|6037
1618566120000|2021-04-16 09:42:00|989.4|989.2|989.6|989.4|989.6|989.4|989.4|989.2|6057
1618566130000|2021-04-16 09:42:10|989.8|989.6|990|989.6|990|989.8|989.8|989.6|909
1618566150000|2021-04-16 09:42:30|989.8|989.8|990|989.8|990|989.8|989.8|989.8|1955
1618566160000|2021-04-16 09:42:40|989.8|989.6|989.8|989.6|990|989.6|989.8|989.6|92
1618566170000|2021-04-16 09:42:50|990|989.8|990|989.6|990|989.8|990|989.6|281
1618566180000|2021-04-16 09:43:00|989.8||990||990||989.8||0
1618566190000|2021-04-16 09:43:10|989.8||989.8||990||989.8||225
1618566200000|2021-04-16 09:43:20|990||989.8||990||989.8||0
1618566210000|2021-04-16 09:43:30|||||||||1000
1618566220000|2021-04-16 09:43:40|990|989.8|989.8|989.6|990|989.8|989.8|989.6|4984
1618566230000|2021-04-16 09:43:50|990|989.4|989.4|989.2|990|989.4|989.4|989.2|12908
1618566240000|2021-04-16 09:44:00|989.6|989.4|989.8|989.6|990|989.8|989.6|989.4|5518
1618566250000|2021-04-16 09:44:10|989.6|989.4|989.6|989.4|989.6|989.4|989.6|989.4|5633
1618566280000|2021-04-16 09:44:40|||||||||1000
1618566310000|2021-04-16 09:45:10|||||||||248
1618566320000|2021-04-16 09:45:20|989.4|989.2|989.4|989.2|989.4|989.2|989.4|989.2|1834
1618566350000|2021-04-16 09:45:50|989.6|989.4|989.6|989.4|989.6|989.4|989.6|989.4|1321
1618566380000|2021-04-16 09:46:20|989.4|989.2|989.4|989.2|989.4|989.2|989.4|989.2|0
1618566390000|2021-04-16 09:46:30|989.6|989.4|989.4|989.2|989.6|989.4|989.4|989.2|0
1618566430000|2021-04-16 09:47:10|989.2|989|989|988.8|989.2|989|989|988.8|3844
1618566440000|2021-04-16 09:47:20|988.8|988.6|988.8|988.6|988.8|988.6|988.8|988.6|1401
1618566450000|2021-04-16 09:47:30|||||||||1122
1618566460000|2021-04-16 09:47:40|989|988.8|989.2|988.8|989.2|988.8|989|988.8|281
1618566480000|2021-04-16 09:48:00|989|989|989.2|988.8|989.2|989|989|988.8|3303
1618566520000|2021-04-16 09:48:40|989||989||989||989||0
1618566530000|2021-04-16 09:48:50|989.2|989|989.2|989|989.2|989|989|988.8|2597
1618566540000|2021-04-16 09:49:00|||||||||1800
1618566580000|2021-04-16 09:49:40|989.4|989.2|989.2|989|989.4|989.2|989.2|989|7638
1618566590000|2021-04-16 09:49:50|989.4|989.2|989.4|989.2|989.4|989.2|989.4|989|1180
1618566600000|2021-04-16 09:50:00|989.6|989.4|989.6|989.4|989.6|989.4|989.4|989.2|8218
1618566610000|2021-04-16 09:50:10|989.8|989.6|989.8|989.4|989.8|989.6|989.6|989.4|16747
1618566620000|2021-04-16 09:50:20|989.6||989.6||989.6||989.6||257
1618566630000|2021-04-16 09:50:30|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|2116
1618566640000|2021-04-16 09:50:40|989.6|989.4|989.8|989.6|989.8|989.6|989.6|989.4|6113
1618566650000|2021-04-16 09:50:50||989.4||989.6||989.6||989.4|65
1618566660000|2021-04-16 09:51:00|990|989.8|990|989.6|990|989.8|989.8|989.6|6182
1618566670000|2021-04-16 09:51:10|990.2|989.8|990.6|990.2|990.6|990.2|990|989.8|14766
1618566680000|2021-04-16 09:51:20|990.8|990.4|990.6|990.2|990.8|990.4|990.4|990.2|3637
1618566690000|2021-04-16 09:51:30|990.4|990.4|990.2|990|990.6|990.4|990.2|990|8552
1618566700000|2021-04-16 09:51:40|990|989.8|990.2|990|990.4|990.2|990|989.8|7186
1618566710000|2021-04-16 09:51:50|990|989.8|990.2|989.8|990.2|990|989.8|989.6|9634
1618566720000|2021-04-16 09:52:00|990|990|989.8|989.4|990|990|989.6|989.4|23822
1618566730000|2021-04-16 09:52:10|989.6|989.6|989.6|989.4|989.6|989.6|989.6|989.4|3578
1618566740000|2021-04-16 09:52:20|989.8|989.6|989.8|989.4|989.8|989.6|989.8|989.4|281
1618566750000|2021-04-16 09:52:30|990|989.6|989.8|989.6|990|989.8|989.8|989.4|4646
1618566760000|2021-04-16 09:52:40|990|989.8|990.2|989.8|990.2|989.8|990|989.6|7156
1618566770000|2021-04-16 09:52:50||990||990||990||990|115
1618566780000|2021-04-16 09:53:00|990.4|990.2|990.4|990.2|990.4|990.2|990.2|990|11707
1618566790000|2021-04-16 09:53:10|990.6|990|990.4|990.2|990.6|990.4|990.4|990|1433
1618566800000|2021-04-16 09:53:20|990.6||990.6||990.6||990.6||115
1618566810000|2021-04-16 09:53:30||990.4||990.2||990.4||990.2|1292
1618566820000|2021-04-16 09:53:40|990.8|990.4|990.4|990.2|990.8|990.6|990.4|990.2|9909
1618566830000|2021-04-16 09:53:50|990.6|990.4|990.6|990.2|990.6|990.4|990.4|990|20090
1618566840000|2021-04-16 09:54:00||990.4||990.2||990.4||990.2|1361
1618566850000|2021-04-16 09:54:10|990.8|990.4|990.4|990|990.8|990.4|990.4|990|5149
1618566860000|2021-04-16 09:54:20|990.2|989.8|990.2|989.8|990.2|990|990|989.8|1234
1618566870000|2021-04-16 09:54:30||990||989.8||990||989.8|3489
1618566880000|2021-04-16 09:54:40|990.4|990|990.4|990|990.4|990|990.4|990|1160
1618566890000|2021-04-16 09:54:50|990.2||990.4||990.4||990.2||1228
1618566900000|2021-04-16 09:55:00|990.6|990.2|990.4|990|990.6|990.4|990.2|990|4769
1618566910000|2021-04-16 09:55:10||990.2||990.2||990.2||990.2|1131
1618566920000|2021-04-16 09:55:20|990.2|990|990.4|990.2|990.4|990.2|990.2|990|4882
1618566930000|2021-04-16 09:55:30|||||||||2170
1618566940000|2021-04-16 09:55:40|990.6|990.4|990.8|990.6|990.8|990.6|990.6|990.4|4207
1618566950000|2021-04-16 09:55:50|990.6|990.4|990.8|990.4|990.8|990.4|990.6|990.2|2738
1618566960000|2021-04-16 09:56:00|990.6|990.6|990.6|990.2|990.6|990.6|990.6|990.2|3691
1618566970000|2021-04-16 09:56:10|990.8|990.4|990.6|990.4|990.8|990.6|990.6|990.2|11097
1618566980000|2021-04-16 09:56:20||990.2||990.2||990.4||990.2|311
1618566990000|2021-04-16 09:56:30|990.8|990.4|990.8|990.4|990.8|990.4|990.8|990.4|2587
1618567000000|2021-04-16 09:56:40||990.6||990.4||990.6||990.4|1216
1618567010000|2021-04-16 09:56:50|990.6||990.6||990.6||990.6||276
1618567020000|2021-04-16 09:57:00|990.8|990.6|990.8|990.6|990.8|990.6|990.6|990.4|3683
1618567030000|2021-04-16 09:57:10|||||||||1152
1618567040000|2021-04-16 09:57:20|991|990.8|990.8|990.6|991|990.8|990.8|990.6|2584
1618567050000|2021-04-16 09:57:30|991|990.8|990.8|990.6|991|990.8|990.8|990.6|1793
1618567060000|2021-04-16 09:57:40|991|990.8|990.8|990.6|991|990.8|990.8|990.6|3327
1618567070000|2021-04-16 09:57:50|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|6552
1618567080000|2021-04-16 09:58:00|990.8|990.6|991|990.6|991|990.8|990.8|990.4|7398
1618567090000|2021-04-16 09:58:10|990.8|990.8|990.8|990.6|991|990.8|990.8|990.6|3709
1618567100000|2021-04-16 09:58:20|||||||||231
1618567110000|2021-04-16 09:58:30|991|990.8|990.8|990.6|991|990.8|990.8|990.6|9772
1618567120000|2021-04-16 09:58:40|991|990.8|991|990.8|991|990.8|991|990.6|3734
1618567130000|2021-04-16 09:58:50|990.8|990.6|990.8|990.6|990.8|990.6|990.8|990.4|7002
1618567140000|2021-04-16 09:59:00|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|5778
1618567150000|2021-04-16 09:59:10|990.8|990.6|990.8|990.6|991|990.8|990.8|990.6|4168
1618567160000|2021-04-16 09:59:20|991|990.8|991|990.8|991|990.8|991|990.8|436
1618567170000|2021-04-16 09:59:30|990.8|990.6|990.8|990.6|991|990.8|990.8|990.6|4362
1618567180000|2021-04-16 09:59:40|990.6|990.4|990.8|990.6|990.8|990.6|990.6|990.4|5652
1618567190000|2021-04-16 09:59:50|990.6|990.4|990.8|990.6|990.8|990.6|990.6|990.4|3658
1618567200000|2021-04-16 10:00:00||990.4||990.4||990.4||990.4|4896
1618567210000|2021-04-16 10:00:10|990.6||990.6||990.6||990.6||0
1618567220000|2021-04-16 10:00:20|990.8|990.6|990.4|990.2|990.8|990.6|990.4|990.2|12586
1618567230000|2021-04-16 10:00:30|990.2|990|990.4|990|990.4|990.2|990.2|990|2696
1618567240000|2021-04-16 10:00:40|990.2|990.2|990.4|990.2|990.8|990.6|990.2|990.2|21769
1618567250000|2021-04-16 10:00:50|990.2|990|990.2|990|990.2|990|990.2|990|3763
1618567270000|2021-04-16 10:01:10|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|794
1618567280000|2021-04-16 10:01:20||990||990||990||990|0
1618567290000|2021-04-16 10:01:30|990.2|990.2|990.4|990|990.4|990.2|990.2|990|3347
1618567300000|2021-04-16 10:01:40||990.2||990.2||990.2||990.2|0
1618567340000|2021-04-16 10:02:20|990.2|990|990.4|990|990.4|990.2|990.2|990|3438
1618567360000|2021-04-16 10:02:40|990.2||990.2||990.2||990.2||0
1618567370000|2021-04-16 10:02:50|990|989.8|990|989.8|990.2|989.8|990|989.6|5366
1618567380000|2021-04-16 10:03:00||989.6||989.6||989.6||989.6|0
1618567390000|2021-04-16 10:03:10|989.8|989.4|989.8|989.4|989.8|989.4|989.8|989.4|0
1618567410000|2021-04-16 10:03:30|989.6||989.6||989.6||989.6||0
1618567420000|2021-04-16 10:03:40|989.8||989.8||989.8||989.8||502
1618567440000|2021-04-16 10:04:00|990|989.6|989.8|989.6|990|989.8|989.8|989.6|9429
1618567450000|2021-04-16 10:04:10|990|989.8|989.8|989.6|990|989.8|989.8|989.6|10797
1618567460000|2021-04-16 10:04:20|989.6|989.4|989.8|989.6|989.8|989.6|989.6|989.4|10046
1618567470000|2021-04-16 10:04:30|990|989.8|990|989.8|990|989.8|989.8|989.6|4529
1618567480000|2021-04-16 10:04:40|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|0
1618567490000|2021-04-16 10:04:50|990||990||990||990||275
1618567530000|2021-04-16 10:05:30|989.8|989.8|989.8|989.6|989.8|989.8|989.8|989.6|3706
1618567540000|2021-04-16 10:05:40|989.6|989.4|989.8|989.4|989.8|989.4|989.6|989.4|2992
1618567560000|2021-04-16 10:06:00|989.6|989.6|989.8|989.4|989.8|989.6|989.6|989.4|3056
1618567580000|2021-04-16 10:06:20|989.6||989.8||989.8||989.6||0
1618567630000|2021-04-16 10:07:10||989.6||989.4||989.6||989.4|0
1618567650000|2021-04-16 10:07:30|989.6||989.6||989.6||989.6||0
1618567660000|2021-04-16 10:07:40|989.4|989.2|989.4|989.2|989.4|989.2|989.4|989.2|2958
1618567670000|2021-04-16 10:07:50|989.6|989.4|989.6|989.4|989.6|989.4|989.6|989.2|1078
1618567710000|2021-04-16 10:08:30|989.4|989.2|989.6|989.4|989.6|989.4|989.4|989.2|1996
1618567720000|2021-04-16 10:08:40|989.4|989.2|989.6|989.2|989.6|989.2|989.4|989.2|106
1618567760000|2021-04-16 10:09:20|989.4|988.8|989.2|989|989.4|989|989|988.8|17897
1618567780000|2021-04-16 10:09:40|989.4|989.2|989.4|989.2|989.4|989.2|989.4|989.2|10067
1618567810000|2021-04-16 10:10:10|989.6|989.4|989.6|989.4|989.6|989.4|989.6|989.4|4085
1618567840000|2021-04-16 10:10:40|989.4|989.2|989.6|989.2|989.6|989.2|989.4|989.2|2504
1618567860000|2021-04-16 10:11:00|989.4||989.4||989.4||989.4||227
1618567880000|2021-04-16 10:11:20|989.6|989.4|989.6|989.4|989.6|989.4|989.6|989.2|500
1618567940000|2021-04-16 10:12:20|989.4|989.2|989.4|989.2|989.4|989.2|989.4|989.2|1690
1618567960000|2021-04-16 10:12:40|989.6|989.4|989.4|989.2|989.6|989.4|989.4|989.2|4686
1618567970000|2021-04-16 10:12:50|989.6||989.6||989.6||989.6||0
1618568000000|2021-04-16 10:13:20||989.4||989.4||989.4||989.4|0
1618568020000|2021-04-16 10:13:40|989.8|989.6|989.8|989.6|989.8|989.6|989.8|989.6|2981
1618568030000|2021-04-16 10:13:50|989.6|989.4|989.6|989.4|989.6|989.4|989.6|989.4|1317
1618568060000|2021-04-16 10:14:20|989.4|989.2|989.4|989.2|989.4|989.2|989.4|989.2|115
1618568070000|2021-04-16 10:14:30|989.2|989|989.2|989|989.2|989|989.2|989|43
1618568090000|2021-04-16 10:14:50|||||||||727
1618568100000|2021-04-16 10:15:00|||||||||500
1618568140000|2021-04-16 10:15:40|989|988.8|989|988.8|989.2|988.8|988.8|988.6|7341
1618568150000|2021-04-16 10:15:50|988.8|988.6|989|988.6|989|988.6|988.8|988.6|3146
1618568160000|2021-04-16 10:16:00|988.8||988.8||988.8||988.8||0
1618568170000|2021-04-16 10:16:10|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.4|168
1618568180000|2021-04-16 10:16:20|988.8|988.6|988.8|988.6|988.8|988.6|988.8|988.4|1076
1618568280000|2021-04-16 10:18:00||988.4||988.4||988.4||988.4|0
1618568320000|2021-04-16 10:18:40|988.6|988.2|988.4|988.2|988.6|988.2|988.4|988.2|3603
1618568330000|2021-04-16 10:18:50|988.2|988|988|987.8|988.2|988|988|987.8|4485
1618568340000|2021-04-16 10:19:00|987.8|987.6|988|987.8|988|987.8|987.8|987.6|3427
1618568350000|2021-04-16 10:19:10|988.2|988|988.6|988.2|988.6|988.2|988.2|988|23441
1618568370000|2021-04-16 10:19:30|988.8|988.4|988.8|988.6|988.8|988.6|988.8|988.4|4496
1618568380000|2021-04-16 10:19:40|988.6|988.4|988.8|988.6|988.8|988.6|988.6|988.4|2577
1618568390000|2021-04-16 10:19:50|988.6|988.4|988.4|988.2|988.6|988.4|988.2|988|6303
1618568400000|2021-04-16 10:20:00|988.6|988|988.6|988.2|988.6|988.2|988.6|988|4
1618568420000|2021-04-16 10:20:20|988.4||988.6||988.6||988.4||1074
1618568440000|2021-04-16 10:20:40|988.4|988|988.4|988.2|988.4|988.2|988.4|988|0
1618568450000|2021-04-16 10:20:50|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.4|5775
1618568490000|2021-04-16 10:21:30|988.4|988.2|988.6|988.4|988.6|988.4|988.4|988.2|2732
1618568500000|2021-04-16 10:21:40|988.8|988.6|988.8|988.6|988.8|988.6|988.8|988.6|2522
1618568520000|2021-04-16 10:22:00|||||||||512
1618568550000|2021-04-16 10:22:30|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.4|1474
1618568560000|2021-04-16 10:22:40|988.4|988.2|988.6|988.4|988.6|988.4|988.4|988.2|3037
1618568610000|2021-04-16 10:23:30|988.4|988.2|988.6|988.2|988.6|988.2|988.4|988.2|1119
1618568640000|2021-04-16 10:24:00|988.4||988.4||988.4||988.4||0
1618568650000|2021-04-16 10:24:10|988.2|988|988|987.6|988.2|988|987.8|987.6|9916
1618568660000|2021-04-16 10:24:20|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|6568
1618568680000|2021-04-16 10:24:40|987.6|987.2|987.6|987.4|987.8|987.4|987.6|987.2|11461
1618568700000|2021-04-16 10:25:00|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.4|3029
1618568720000|2021-04-16 10:25:20|988|987.8|987.8|987.6|988|987.8|987.8|987.6|8794
1618568730000|2021-04-16 10:25:30|987.6|987.4|987.6|987.2|987.8|987.6|987.2|987|30331
1618568740000|2021-04-16 10:25:40|987.8|987.4|988|987.6|988|987.8|987.8|987.4|3464
1618568750000|2021-04-16 10:25:50|988.2|987.8|988.2|987.8|988.2|988|988.2|987.8|256
1618568770000|2021-04-16 10:26:10|988||988||988||988||459
1618568780000|2021-04-16 10:26:20|987.8|987.6|988|987.6|988|987.6|987.8|987.6|3084
1618568790000|2021-04-16 10:26:30|987.8|987.4|987.6|987.4|988|987.4|987.6|987.4|3506
1618568830000|2021-04-16 10:27:10|987.4|987.2|987.2|987|987.4|987.2|987.2|987|2455
1618568860000|2021-04-16 10:27:40|987|986.8|987.2|986.8|987.2|987|987|986.8|4344
1618568890000|2021-04-16 10:28:10|987|987|987.2|987|987.2|987|987|987|2206
1618568900000|2021-04-16 10:28:20|987.4|987.2|987.6|987.4|987.6|987.4|987.4|987.2|1440
1618568920000|2021-04-16 10:28:40|||||||||1116
1618568940000|2021-04-16 10:29:00|987.4|987.2|987.4|987|987.4|987.2|987.2|987|4449
1618568960000|2021-04-16 10:29:20||987.2||987.2||987.2||987.2|0
1618568970000|2021-04-16 10:29:30|987.6|987.4|987.6|987.2|987.6|987.4|987.4|987|21477
1618569000000|2021-04-16 10:30:00|||||||||150
1618569010000|2021-04-16 10:30:10|987.4||987.4||987.4||987.4||1238
1618569020000|2021-04-16 10:30:20|987.6||987.6||987.6||987.6||805
1618569040000|2021-04-16 10:30:40|987.4|987|987.4|987|987.4|987.2|987.4|987|1871
1618569050000|2021-04-16 10:30:50||987.2||987.2||987.2||987.2|990
1618569060000|2021-04-16 10:31:00|987.2|987|987.2|986.8|987.4|987|987|986.8|2662
1618569070000|2021-04-16 10:31:10|987|986.6|987|986.6|987.2|986.6|986.8|986.6|2943
1618569080000|2021-04-16 10:31:20|986.8||986.8||986.8||986.8||261
1618569100000|2021-04-16 10:31:40|987|986.8|986.8|986.6|987|986.8|986.8|986.6|2162
1618569140000|2021-04-16 10:32:20|||||||||5703
1618569160000|2021-04-16 10:32:40|986.6|986.4|986.6|986.2|986.6|986.4|986.4|986.2|3836
1618569170000|2021-04-16 10:32:50|986.4|986|986.4|986|986.4|986|986.2|986|2276
1618569210000|2021-04-16 10:33:30|986.6|986.2|986.6|986.4|986.6|986.4|986.6|986.2|7524
1618569220000|2021-04-16 10:33:40|986.4|986.2|986.6|986.2|986.6|986.2|986.4|986.2|3598
1618569240000|2021-04-16 10:34:00|986.4||986.4||986.4||986.4||0
1618569270000|2021-04-16 10:34:30|986.6|986.4|986.6|986.4|986.6|986.4|986.6|986.4|1061
1618569280000|2021-04-16 10:34:40|||||||||2223
1618569290000|2021-04-16 10:34:50|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|2193
1618569300000|2021-04-16 10:35:00|986.2|986|986.4|986|986.4|986|986.2|986|1242
1618569320000|2021-04-16 10:35:20||986.2||986.2||986.2||986.2|1208
1618569360000|2021-04-16 10:36:00|986.2|986|986.2|986|986.2|986.2|986.2|986|1783
1618569380000|2021-04-16 10:36:20|986|985.8|986.2|985.8|986.2|985.8|986|985.8|7942
1618569390000|2021-04-16 10:36:30|986.4|986|986.2|986|986.4|986.2|986.2|986|3298
1618569400000|2021-04-16 10:36:40|||||||||248
1618569440000|2021-04-16 10:37:20|||||||||7
1618569480000|2021-04-16 10:38:00|986|985.8|985.8|985.6|986|985.8|985.8|985.6|3863
1618569490000|2021-04-16 10:38:10|986|985.8|986|985.8|986|985.8|986|985.8|1008
1618569500000|2021-04-16 10:38:20|985.8|985.6|985.6|985.2|985.8|985.6|985.4|985.2|6394
1618569540000|2021-04-16 10:39:00|985.4|985|985.2|985|985.4|985|985.2|985|2048
1618569550000|2021-04-16 10:39:10|985.4|985.2|985.4|985|985.4|985.2|985.4|985|1963
1618569590000|2021-04-16 10:39:50|985.6|985.2|986|985.8|986|985.8|985.6|985.2|18842
1618569600000|2021-04-16 10:40:00|985.8|985.6|985.6|985.2|985.8|985.6|985.4|985.2|10891
1618569620000|2021-04-16 10:40:20|985.4|985|985.4|985|985.6|985|985.2|985|7
1618569640000|2021-04-16 10:40:40||985.2||985.2||985.2||985.2|0
1618569660000|2021-04-16 10:41:00|985.6|985.4|985.6|985.2|985.6|985.4|985.6|985.2|4775
1618569680000|2021-04-16 10:41:20|985.4|985|985.4|985|985.4|985|985.2|985|1045
1618569690000|2021-04-16 10:41:30|985.6|985.2|985.6|985.4|985.6|985.4|985.6|985.2|2
1618569700000|2021-04-16 10:41:40|985.8|985.6|985.8|985.4|985.8|985.6|985.6|985.4|308
1618569710000|2021-04-16 10:41:50|||||||||2000
1618569720000|2021-04-16 10:42:00|985.6||985.6||985.8||985.6||0
1618569730000|2021-04-16 10:42:10|985.4|985.2|985.4|985|985.4|985.2|985.4|985|2263
1618569800000|2021-04-16 10:43:20|985.2|984.8|984.8|984.4|985.4|984.8|984.6|984.4|25223
1618569810000|2021-04-16 10:43:30|985|984.6|985.2|984.8|985.2|984.8|985|984.6|1748
1618569820000|2021-04-16 10:43:40|985||985||985||985||0
1618569830000|2021-04-16 10:43:50|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|2576
1618569840000|2021-04-16 10:44:00||984.4||984.4||984.4||984.4|0
1618569860000|2021-04-16 10:44:20|984.6||984.6||984.6||984.6||0
1618569880000|2021-04-16 10:44:40|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|971
1618569890000|2021-04-16 10:44:50|985|984.8|985|984.8|985|984.8|985|984.8|281
1618569900000|2021-04-16 10:45:00||984.6||984.6||984.6||984.6|0
1618569910000|2021-04-16 10:45:10||984.8||984.6||984.8||984.6|1922
1618569950000|2021-04-16 10:45:50|984.8|984.8|984.8|984.6|985|984.8|984.8|984.6|1916
1618569960000|2021-04-16 10:46:00|985|984.8|985.2|985|985.6|985.4|985|984.8|23147
1618569970000|2021-04-16 10:46:10|985|984.8|985|984.6|985|984.8|984.8|984.6|181
1618569990000|2021-04-16 10:46:30|984.8|984.4|984.6|984.2|984.8|984.4|984.6|984.2|2024
1618570000000|2021-04-16 10:46:40|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|0
1618570010000|2021-04-16 10:46:50|985|984.6|985|984.6|985|984.8|984.8|984.6|1360
1618570050000|2021-04-16 10:47:30|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|0
1618570060000|2021-04-16 10:47:40|984.6||984.6||984.6||984.6||0
1618570070000|2021-04-16 10:47:50|984.8|984.6|984.8|984.4|984.8|984.6|984.6|984.4|927
1618570110000|2021-04-16 10:48:30||984.6||984.6||984.6||984.6|0
1618570120000|2021-04-16 10:48:40||984.4||984.4||984.4||984.4|86
1618570160000|2021-04-16 10:49:20|984.6||984.6||984.6||984.6||390
1618570170000|2021-04-16 10:49:30|985|984.6|984.8|984.4|985|984.6|984.8|984.4|16978
1618570200000|2021-04-16 10:50:00|985|984.6|985|984.6|985|984.8|985|984.6|2549
1618570220000|2021-04-16 10:50:20|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|0
1618570230000|2021-04-16 10:50:30|985|984.6|985|984.6|985|984.6|985|984.6|2470
1618570260000|2021-04-16 10:51:00|984.8||985||985||984.8||1242
1618570270000|2021-04-16 10:51:10|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|0
1618570290000|2021-04-16 10:51:30|984.6|984.6|984.8|984.6|984.8|984.6|984.6|984.6|542
1618570300000|2021-04-16 10:51:40||984.4||984.4||984.4||984.4|506
1618570340000|2021-04-16 10:52:20||984.6||984.6||984.6||984.6|0
1618570400000|2021-04-16 10:53:20||984.4||984.4||984.4||984.4|1447
1618570410000|2021-04-16 10:53:30||984.6||984.6||984.6||984.6|247
1618570430000|2021-04-16 10:53:50|985|984.8|985|984.8|985|984.8|985|984.8|712
1618570440000|2021-04-16 10:54:00|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|2249
1618570450000|2021-04-16 10:54:10||984.4||984.4||984.4||984.4|0
1618570470000|2021-04-16 10:54:30||984.6||984.6||984.6||984.6|0
1618570490000|2021-04-16 10:54:50||984.4||984.4||984.4||984.4|0
1618570540000|2021-04-16 10:55:40|984.6|984.2|984.6|984.4|984.6|984.4|984.4|984.2|3676
1618570550000|2021-04-16 10:55:50|||||||||3008
1618570560000|2021-04-16 10:56:00|984.8|984.6|984.4|984.2|984.8|984.6|984.4|984.2|2511
1618570570000|2021-04-16 10:56:10|984.6|984.4|984.6|984.2|984.6|984.4|984.6|984.2|1000
1618570610000|2021-04-16 10:56:50||984.4||984.4||984.4||984.4|2000
1618570620000|2021-04-16 10:57:00||984.2||984.2||984.2||984.2|0
1618570660000|2021-04-16 10:57:40||984.4||984.4||984.4||984.4|0
1618570670000|2021-04-16 10:57:50||984.2||984.2||984.2||984.2|0
1618570700000|2021-04-16 10:58:20||984.4||984.4||984.4||984.4|2410
1618570730000|2021-04-16 10:58:50|984.4|984.2|984.2|984|984.4|984.2|984.2|983.8|6793
1618570740000|2021-04-16 10:59:00|984|983.8|984|983.8|984|983.8|984|983.8|33
1618570750000|2021-04-16 10:59:10||983.6||983.6||983.6||983.6|25
1618570760000|2021-04-16 10:59:20|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|0
1618570770000|2021-04-16 10:59:30|983.6|983.2|983.4|983.2|983.6|983.2|983.4|983.2|1119
1618570780000|2021-04-16 10:59:40|983.6|983.4|983.6|983.2|983.6|983.4|983.6|983.2|2297
1618570790000|2021-04-16 10:59:50||983.4||983.4||983.4||983.4|0
1618570800000|2021-04-16 11:00:00|983.4|983.2|983.4|983|983.6|983.4|983.2|983|1563
1618570810000|2021-04-16 11:00:10||983.2||983||983.2||983|2711
1618570840000|2021-04-16 11:00:40|||||||||2
1618570860000|2021-04-16 11:01:00|983.2||983.2||983.2||983.2||366
1618570870000|2021-04-16 11:01:10|983|982.8|983|982.8|983|982.8|983|982.8|2025
1618570880000|2021-04-16 11:01:20|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|1122
1618570890000|2021-04-16 11:01:30|||||||||602
1618570930000|2021-04-16 11:02:10|983.2|983|983.2|983|983.2|983|983|982.8|25993
1618570940000|2021-04-16 11:02:20|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|283
1618570950000|2021-04-16 11:02:30|||||||||433
1618570960000|2021-04-16 11:02:40|||||||||5020
1618570970000|2021-04-16 11:02:50|||||||||4999
1618570980000|2021-04-16 11:03:00|983.2|983|983.4|983.2|983.4|983.2|983.2|983|1745
1618571000000|2021-04-16 11:03:20|983.2|983|983.2|983|983.2|983|983.2|983|3307
1618571020000|2021-04-16 11:03:40|983|982.8|983.4|983.2|983.4|983.2|983|982.8|1867
1618571030000|2021-04-16 11:03:50||983||983.2||983.2||983|0
1618571060000|2021-04-16 11:04:20|||||||||24
1618571100000|2021-04-16 11:05:00|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|5432
1618571120000|2021-04-16 11:05:20|983.4|983.2|983.6|983.2|983.6|983.2|983.4|983.2|48
1618571130000|2021-04-16 11:05:30|983.8|983.4|983.6|983.2|983.8|983.6|983.6|983.2|12646
1618571140000|2021-04-16 11:05:40|983.4|983.4|983.4|983.2|983.4|983.4|983.4|983.2|1403
1618571160000|2021-04-16 11:06:00|983.2|983|983|982.6|983.2|983|983|982.6|2400
1618571170000|2021-04-16 11:06:10|982.8|982.8|983|982.6|983|982.8|982.8|982.6|2033
1618571180000|2021-04-16 11:06:20||982.8||982.8||982.8||982.6|7
1618571190000|2021-04-16 11:06:30|983.2|983|983.2|983|983.2|983|983.2|983|589
1618571200000|2021-04-16 11:06:40|983|982.8|983|982.8|983|982.8|983|982.8|0
1618571220000|2021-04-16 11:07:00||982.6||982.6||982.6||982.6|5
1618571240000|2021-04-16 11:07:20|983.2|982.8|983.2|983|983.2|983|983.2|982.8|259
1618571260000|2021-04-16 11:07:40|983|982.8|983.2|982.8|983.2|983|983|982.8|599
1618571270000|2021-04-16 11:07:50|983.4|983|983.2|983|983.4|983.2|983.2|983|3345
1618571280000|2021-04-16 11:08:00|983.4|983.2|983.4|983.2|983.4|983.2|983.2|983|3354
1618571290000|2021-04-16 11:08:10|||||||||378
1618571360000|2021-04-16 11:09:20|983.2|983|983.4|983|983.4|983.2|983.2|982.8|2901
1618571380000|2021-04-16 11:09:40|983.6|983.2|984|983.6|984|983.6|983.6|983|13063
1618571390000|2021-04-16 11:09:50|983.8|983.4|983.8|983.6|983.8|983.6|983.8|983.4|2033
1618571400000|2021-04-16 11:10:00|984||984||984||984||0
1618571420000|2021-04-16 11:10:20|983.8||984||984||983.8||514
1618571430000|2021-04-16 11:10:30|983.8|983.4|983.6|983.4|983.8|983.4|983.6|983.4|2073
1618571450000|2021-04-16 11:10:50|983.8|983.6|983.8|983.4|983.8|983.6|983.8|983.4|299
1618571460000|2021-04-16 11:11:00|983.6|983.6|983.6|983.4|983.6|983.6|983.6|983.4|0
1618571470000|2021-04-16 11:11:10|983.4|983.2|983.6|983.2|983.6|983.2|983.4|983.2|5
1618571480000|2021-04-16 11:11:20||983.4||983.2||983.4||983.2|1000
1618571490000|2021-04-16 11:11:30|983.4||983.4||983.6||983.4||0
1618571500000|2021-04-16 11:11:40||983||983||983||983|545
1618571550000|2021-04-16 11:12:30|983.2|982.8|983.2|983|983.2|983|983|982.8|7350
1618571580000|2021-04-16 11:13:00|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|2630
1618571600000|2021-04-16 11:13:20|983.2|983|983.2|983|983.2|983|983.2|983|0
1618571610000|2021-04-16 11:13:30|983.4||983.4||983.4||983.4||0
1618571630000|2021-04-16 11:13:50|983.6|983.2|983.8|983.6|983.8|983.6|983.6|983.2|6181
1618571640000|2021-04-16 11:14:00||983.4||983.6||983.6||983.4|190
1618571690000|2021-04-16 11:14:50|984|983.8|983.8|983.6|984|983.8|983.8|983.6|1420
1618571700000|2021-04-16 11:15:00|984|983.8|984|983.6|984|983.8|984|983.6|3360
1618571740000|2021-04-16 11:15:40||983.8||983.8||983.8||983.6|0
1618571750000|2021-04-16 11:15:50|984.2|984|984.2|984|984.2|984|984|983.8|3229
1618571760000|2021-04-16 11:16:00|984.4|983.8|984.4|984.2|984.4|984.2|984.4|983.8|2652
1618571780000|2021-04-16 11:16:20|984.6|984.4|984.6|984.4|984.8|984.4|984.6|984.4|3119
1618571860000|2021-04-16 11:17:40|984.8|984.6|985|984.8|985|984.8|984.8|984.6|3449
1618571870000|2021-04-16 11:17:50|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|1000
1618571890000|2021-04-16 11:18:10|985|984.8|985|984.8|985|984.8|985|984.8|303
1618571900000|2021-04-16 11:18:20|984.8|984.6|985|984.6|985|984.6|984.8|984.6|1553
1618571910000|2021-04-16 11:18:30|984.8||984.8||984.8||984.8||0
1618571950000|2021-04-16 11:19:10|984.6|984.4|984.8|984.6|984.8|984.6|984.6|984.4|11383
1618571970000|2021-04-16 11:19:30|985|984.8|985|984.8|985|984.8|985|984.8|244
1618571980000|2021-04-16 11:19:40||984.6||984.6||984.6||984.6|0
1618572020000|2021-04-16 11:20:20||984.8||984.8||984.8||984.8|337
1618572040000|2021-04-16 11:20:40|984.8|984.6|984.4|984.2|985|984.6|984.4|984.2|9585
1618572070000|2021-04-16 11:21:10|||||||||781
1618572090000|2021-04-16 11:21:30|984.2|984|984.2|984|984.2|984|984.2|984|1854
1618572100000|2021-04-16 11:21:40|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|524
1618572120000|2021-04-16 11:22:00|984.6|984.4|984.6|984.4|984.8|984.6|984.6|984.4|5143
1618572140000|2021-04-16 11:22:20|984.4|984.2|984.6|984.2|984.6|984.2|984.4|984.2|1303
1618572170000|2021-04-16 11:22:50|984.4|984|984.2|983.8|984.4|984|984.2|983.8|39
1618572180000|2021-04-16 11:23:00|984|984|984.2|983.8|984.2|984|984|983.8|4598
1618572200000|2021-04-16 11:23:20|984||984||984||984||0
1618572210000|2021-04-16 11:23:30|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|8
1618572220000|2021-04-16 11:23:40|||||||||4005
1618572230000|2021-04-16 11:23:50||983.4||983.4||983.4||983.4|6774
1618572240000|2021-04-16 11:24:00|983.6|983.2|983.6|983.4|983.6|983.4|983.6|983.2|1607
1618572250000|2021-04-16 11:24:10|983.8|983.6|984|983.8|984|983.8|983.8|983.6|4990
1618572300000|2021-04-16 11:25:00|984.2|984|984.2|984|984.4|984.2|984.2|984|6225
1618572310000|2021-04-16 11:25:10|984|983.8|984|983.6|984|983.8|984|983.6|26227
1618572330000|2021-04-16 11:25:30|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|32
1618572370000|2021-04-16 11:26:10|984|983.6|984|983.8|984|983.8|984|983.4|3360
1618572380000|2021-04-16 11:26:20|984.2|984|984.4|984|984.4|984|984.2|984|2480
1618572400000|2021-04-16 11:26:40|984.2|983.8|984.2|984|984.2|984|984.2|983.8|113
1618572410000|2021-04-16 11:26:50||983.8||983.8||983.8||983.8|33
1618572420000|2021-04-16 11:27:00||984||984||984||983.8|0
1618572450000|2021-04-16 11:27:30|984|983.8|984|983.8|984|983.8|984|983.8|2411
1618572460000|2021-04-16 11:27:40|983.8|983.6|983.6|983.2|983.8|983.6|983.4|983.2|34062
1618572470000|2021-04-16 11:27:50|983.4|983.4|983.6|983.2|983.6|983.4|983.4|983.2|239
1618572480000|2021-04-16 11:28:00|983.4|983.4|983.6|983.4|983.6|983.4|983.4|983.4|6
1618572490000|2021-04-16 11:28:10|||||||||15
1618572500000|2021-04-16 11:28:20||983.2||983.2||983.2||983.2|87
1618572510000|2021-04-16 11:28:30|983.8|983.4|983.8|983.6|983.8|983.6|983.8|983.4|7675
1618572550000|2021-04-16 11:29:10|984|983.8|984|983.8|984|983.8|984|983.8|2961
1618572570000|2021-04-16 11:29:30|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|2997
1618572590000|2021-04-16 11:29:50|983.6|983.4|983.8|983.4|983.8|983.4|983.6|983.4|23
1618572600000|2021-04-16 11:30:00|984|983.6|984|983.6|984|983.8|984|983.6|1402
1618572610000|2021-04-16 11:30:10|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|0
1618572620000|2021-04-16 11:30:20||983.6||983.6||983.6||983.6|0
1618572630000|2021-04-16 11:30:30|984|983.8|983.8|983.6|984|983.8|983.8|983.6|5332
1618572650000|2021-04-16 11:30:50|984|983.8|983.8|983.6|984|983.8|983.8|983.6|471
1618572660000|2021-04-16 11:31:00|984|983.8|984|983.8|984|983.8|984|983.8|0
1618572670000|2021-04-16 11:31:10|||||||||500
1618572700000|2021-04-16 11:31:40|984.2|984|984|983.8|984.2|984|984|983.8|3116
1618572720000|2021-04-16 11:32:00|984.2|984|984|983.8|984.2|984|984|983.8|288
1618572730000|2021-04-16 11:32:10|983.8|983.6|984|983.8|984|983.8|983.8|983.6|1910
1618572750000|2021-04-16 11:32:30|983.8|983.6|983.6|983.4|983.8|983.6|983.6|983.4|70
1618572770000|2021-04-16 11:32:50||983.2||983.2||983.2||983.2|0
1618572790000|2021-04-16 11:33:10|983.8|983.4|983.8|983.6|983.8|983.6|983.8|983.4|755
1618572800000|2021-04-16 11:33:20|984|983.8|984|983.6|984|983.8|984|983.6|6747
1618572830000|2021-04-16 11:33:50||983.8||983.8||983.8||983.8|1000
1618572840000|2021-04-16 11:34:00||983.6||983.6||983.6||983.6|241
1618572860000|2021-04-16 11:34:20|983.8|983.4|983.8|983.4|983.8|983.4|983.6|983.4|1436
1618572910000|2021-04-16 11:35:10||983.6||983.6||983.6||983.6|0
1618572920000|2021-04-16 11:35:20|983.6|983.4|984|983.8|984|983.8|983.6|983.4|12437
1618572930000|2021-04-16 11:35:30||983.6||983.6||983.6||983.6|0
1618572940000|2021-04-16 11:35:40|983.8||984||984||983.8||0
1618572960000|2021-04-16 11:36:00|984.2|983.8|984.2|983.8|984.4|984.2|984.2|983.8|4899
1618573060000|2021-04-16 11:37:40||984||984||984||984|0
1618573070000|2021-04-16 11:37:50|||||||||1000
1618573090000|2021-04-16 11:38:10|984|983.8|984|983.8|984.2|984|984|983.8|1639
1618573100000|2021-04-16 11:38:20|983.8|983.6|984|983.8|984|983.8|983.8|983.6|3289
1618573120000|2021-04-16 11:38:40|983.8|983.6|983.8|983.6|984|983.6|983.8|983.6|29
1618573160000|2021-04-16 11:39:20|984|983.8|984|983.8|984|983.8|984|983.8|2267
1618573190000|2021-04-16 11:39:50|984.2|984|984.2|984|984.2|984|984.2|984|7858
1618573200000|2021-04-16 11:40:00|984|983.8|984|983.6|984|983.8|983.8|983.6|8909
1618573260000|2021-04-16 11:41:00|983.8|983.4|983.6|983.4|983.8|983.4|983.6|983.4|4896
1618573270000|2021-04-16 11:41:10||983.2||983.2||983.2||983.2|3163
1618573310000|2021-04-16 11:41:50|983.4||983.4||983.4||983.4||0
1618573320000|2021-04-16 11:42:00|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|762
1618573330000|2021-04-16 11:42:10|983.4|983.2|983.6|983.4|983.6|983.4|983.4|983.2|0
1618573340000|2021-04-16 11:42:20|983.4|983.2|983.6|983.4|983.6|983.4|983.4|983.2|182
1618573370000|2021-04-16 11:42:50|||||||||250
1618573380000|2021-04-16 11:43:00|983.4|983.2|983.6|983.2|983.6|983.2|983.4|983.2|1449
1618573390000|2021-04-16 11:43:10||983.4||983.2||983.4||983.2|0
1618573490000|2021-04-16 11:44:50|983.4|983|983.4|983|983.4|983|983.4|983|1199
1618573500000|2021-04-16 11:45:00|||||||||20
1618573510000|2021-04-16 11:45:10|983.2|982.8|983.2|983|983.4|983.2|983|982.8|16083
1618573520000|2021-04-16 11:45:20|983|982.8|982.8|982.4|983|982.8|982.8|982.4|6478
1618573550000|2021-04-16 11:45:50|982.6|982.2|982.6|982.2|982.6|982.4|982.4|982.2|7343
1618573580000|2021-04-16 11:46:20|982.4|982.4|982.6|982.4|982.6|982.4|982.4|982.2|5064
1618573600000|2021-04-16 11:46:40|982.4|982.2|982.6|982.4|982.6|982.4|982.4|982.2|1703
1618573610000|2021-04-16 11:46:50|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|2882
1618573620000|2021-04-16 11:47:00|983|982.8|983|982.8|983|982.8|983|982.8|3331
1618573630000|2021-04-16 11:47:10|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|1968
1618573660000|2021-04-16 11:47:40|||||||||600
1618573690000|2021-04-16 11:48:10|983|982.8|982.8|982.6|983|982.8|982.8|982.6|2629
1618573700000|2021-04-16 11:48:20|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.4|0
1618573710000|2021-04-16 11:48:30|||||||||53
1618573720000|2021-04-16 11:48:40|983|982.8|983|982.8|983|982.8|982.8|982.6|91
1618573730000|2021-04-16 11:48:50|982.8|982.6|982.8|982.6|983|982.8|982.8|982.6|49
1618573750000|2021-04-16 11:49:10|||||||||1122
1618573780000|2021-04-16 11:49:40|983|982.8|983|982.6|983|982.8|982.8|982.6|3468
1618573840000|2021-04-16 11:50:40|982.8|982.4|982.4|982.2|982.8|982.4|982.4|982.2|2558
1618573850000|2021-04-16 11:50:50|982.2|982|982.4|982|982.4|982|982.2|982|8746
1618573860000|2021-04-16 11:51:00||982.2||982.2||982.2||982.2|0
1618573870000|2021-04-16 11:51:10|982.6|982.4|982.4|982.2|982.6|982.4|982.4|982.2|0
1618573900000|2021-04-16 11:51:40|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|3339
1618573940000|2021-04-16 11:52:20|982.8|982.6|982.8|982.6|983|982.8|982.8|982.6|7685
1618573950000|2021-04-16 11:52:30|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|3415
1618573960000|2021-04-16 11:52:40|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|185
1618574020000|2021-04-16 11:53:40|982.6|982.4|982.6|982.4|982.6|982.4|982.4|982.2|2293
1618574060000|2021-04-16 11:54:20|982.8|982.6|982.6|982.4|982.8|982.6|982.6|982.4|3229
1618574090000|2021-04-16 11:54:50|||||||||366
1618574140000|2021-04-16 11:55:40|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|1130
1618574150000|2021-04-16 11:55:50|982.2|982|982.2|982|982.4|982|982.2|982|86
1618574170000|2021-04-16 11:56:10|982|981.8|981.8|981.6|982|981.8|981.8|981.6|5608
1618574180000|2021-04-16 11:56:20|982|981.8|982.6|982.2|982.6|982.2|982|981.8|8708
1618574220000|2021-04-16 11:57:00|982.8|982.4|982.6|982.4|982.8|982.6|982.6|982.4|1600
1618574230000|2021-04-16 11:57:10||982.2||982.2||982.2||982.2|0
1618574270000|2021-04-16 11:57:50||982.4||982.4||982.4||982.4|0
1618574280000|2021-04-16 11:58:00|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|1720
1618574300000|2021-04-16 11:58:20|982.6|982.4|982.8|982.6|983|982.8|982.6|982.4|4447
1618574310000|2021-04-16 11:58:30|983|982.8|982.8|982.6|983|982.8|982.8|982.6|517
1618574350000|2021-04-16 11:59:10|983|982.8|983|982.8|983|982.8|983|982.8|759
1618574390000|2021-04-16 11:59:50|983.2|983|983.4|983|983.4|983|983.2|982.8|1186
1618574400000|2021-04-16 12:00:00|983.2|982.8|983.2|983|983.2|983|983|982.8|2594
1618574410000|2021-04-16 12:00:10|||||||||489
1618574420000|2021-04-16 12:00:20|983.4|983.2|983.2|983|983.4|983.2|983.2|983|4093
1618574440000|2021-04-16 12:00:40|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|263
1618574450000|2021-04-16 12:00:50|983.2|983|982.8|982.6|983.2|983|982.8|982.6|9061
1618574460000|2021-04-16 12:01:00|983|982.8|983.2|983|983.2|983|983|982.8|5613
1618574470000|2021-04-16 12:01:10|983.4|983.2|983.4|983|983.4|983.2|983.4|983|1402
1618574530000|2021-04-16 12:02:10|983.2||983.4||983.4||983.2||472
1618574560000|2021-04-16 12:02:40|983.2||983.2||983.2||983.2||0
1618574570000|2021-04-16 12:02:50|||||||||2
1618574590000|2021-04-16 12:03:10|983.4|983.2|983.2|983|983.4|983.2|983.2|983|6251
1618574610000|2021-04-16 12:03:30|983|982.8|983|982.8|983.2|982.8|983|982.8|46
1618574620000|2021-04-16 12:03:40|983.2||983||983.2||983||0
1618574650000|2021-04-16 12:04:10|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|1938
1618574670000|2021-04-16 12:04:30|983|982.8|983|982.8|983|982.8|983|982.8|7156
1618574680000|2021-04-16 12:04:40|982.8|982.6|983|982.6|983|982.6|982.8|982.6|2274
1618574710000|2021-04-16 12:05:10|982.8||982.8||983||982.8||3386
1618574720000|2021-04-16 12:05:20|983|982.8|982.8|982.6|983|982.8|982.8|982.6|2374
1618574730000|2021-04-16 12:05:30|983|982.8|983|982.8|983|982.8|983|982.8|300
1618574780000|2021-04-16 12:06:20|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|2921
1618574800000|2021-04-16 12:06:40|983||983||983||983||1120
1618574810000|2021-04-16 12:06:50|982.8||983||983||982.8||1985
1618574850000|2021-04-16 12:07:30||982.8||982.8||982.8||982.8|1378
1618574860000|2021-04-16 12:07:40|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|1903
1618574880000|2021-04-16 12:08:00|983|982.8|983|982.8|983|982.8|983|982.8|2155
1618574890000|2021-04-16 12:08:10|983.2|983|983.4|983.2|983.4|983.2|983.2|983|2620
1618574900000|2021-04-16 12:08:20|983.2|983|983.2|983|983.4|983|983.2|983|6875
1618574920000|2021-04-16 12:08:40|983|982.8|983|982.6|983|982.8|983|982.6|5515
1618575000000|2021-04-16 12:10:00|983.2|982.8|983.2|982.8|983.2|983|983.2|982.8|4006
1618575010000|2021-04-16 12:10:10|||||||||103
1618575030000|2021-04-16 12:10:30|983|982.6|983|982.6|983|982.6|983|982.6|0
1618575040000|2021-04-16 12:10:40|982.8|982.4|982.8|982.6|982.8|982.6|982.8|982.4|2000
1618575080000|2021-04-16 12:11:20|983|982.8|983.2|983|983.2|983|983|982.8|5821
1618575100000|2021-04-16 12:11:40||982.8||982.8||982.8||982.8|0
1618575110000|2021-04-16 12:11:50||983||983||983||982.8|0
1618575130000|2021-04-16 12:12:10||982.8||982.8||982.8||982.8|700
1618575150000|2021-04-16 12:12:30||983||982.8||983||982.8|0
1618575200000|2021-04-16 12:13:20|983|982.6|982.8|982.4|983|982.6|982.6|982.4|8756
1618575230000|2021-04-16 12:13:50||982.6||982.4||982.6||982.4|3878
1618575280000|2021-04-16 12:14:40|983|982.6|983|982.6|983|982.8|983|982.6|2827
1618575300000|2021-04-16 12:15:00|982.8||982.8||982.8||982.8||0
1618575310000|2021-04-16 12:15:10|983||983||983||983||1106
1618575320000|2021-04-16 12:15:20|982.8||982.8||982.8||982.8||0
1618575340000|2021-04-16 12:15:40|||||||||1143
1618575350000|2021-04-16 12:15:50|982.6|982.4|982.8|982.4|982.8|982.6|982.6|982.4|2659
1618575360000|2021-04-16 12:16:00|982.6|982.2|982.4|982.2|982.6|982.2|982.4|982.2|3312
1618575380000|2021-04-16 12:16:20|982.2|982|982.4|982|982.4|982|982.2|982|1151
1618575420000|2021-04-16 12:17:00|982.6|982.2|982.2|982|982.6|982.4|982.2|982|7900
1618575440000|2021-04-16 12:17:20|982|981.8|982|981.8|982|981.8|982|981.8|605
1618575460000|2021-04-16 12:17:40||981.6||981.6||981.6||981.6|0
1618575470000|2021-04-16 12:17:50|981.8||981.8||981.8||981.8||0
1618575480000|2021-04-16 12:18:00|982|981.8|982|981.8|982|981.8|982|981.6|32820
1618575500000|2021-04-16 12:18:20|982.2|982|982.2|981.8|982.6|982.4|982.2|981.8|16662
1618575540000|2021-04-16 12:19:00|982|982|982.2|982|982.2|982|982|981.8|546
1618575560000|2021-04-16 12:19:20|982.4|982.2|982.6|982.4|982.8|982.6|982.4|982.2|12172
1618575610000|2021-04-16 12:20:10|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|5722
1618575630000|2021-04-16 12:20:30|983|982.6|982.8|982.4|983|982.6|982.8|982.4|7227
1618575680000|2021-04-16 12:21:20|982.6|982.6|982.6|982.4|982.6|982.6|982.6|982.4|3637
1618575690000|2021-04-16 12:21:30|983|982.8|982.8|982.4|983|982.8|982.8|982.4|20934
1618575700000|2021-04-16 12:21:40|983|982.6|983|982.6|983|982.6|983|982.6|255
1618575710000|2021-04-16 12:21:50|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|0
1618575760000|2021-04-16 12:22:40||982.6||982.6||982.6||982.6|264
1618575780000|2021-04-16 12:23:00|||||||||1882
1618575810000|2021-04-16 12:23:30|983||982.8||983||982.8||4064
1618575840000|2021-04-16 12:24:00|983||982.8||983||982.8||1559
1618575850000|2021-04-16 12:24:10|983||982.8||983||982.8||496
1618575870000|2021-04-16 12:24:30|982.6|982.4|982.6|982.4|982.8|982.4|982.6|982.4|0
1618575880000|2021-04-16 12:24:40|982.8||982.8||982.8||982.6||0
1618575900000|2021-04-16 12:25:00|982.6|982.2|982.6|982.2|982.8|982.2|982.4|982.2|2943
1618575930000|2021-04-16 12:25:30|982.4||982.4||982.4||982.4||0
1618575940000|2021-04-16 12:25:40|982.2|982|982.4|982|982.4|982.2|982.2|982|839
1618575950000|2021-04-16 12:25:50|982.2|982.2|982.4|982.2|982.4|982.2|982.2|982|3995
1618575960000|2021-04-16 12:26:00||982||982||982.2||982|180
1618575980000|2021-04-16 12:26:20|982.6|982.2|982.8|982.4|982.8|982.6|982.6|982.2|10513
1618575990000|2021-04-16 12:26:30||982.6||982.4||982.6||982.4|0
1618576000000|2021-04-16 12:26:40|983|982.6|983|982.6|983|982.8|983|982.4|1407
1618576010000|2021-04-16 12:26:50|982.8||983||983||982.8||0
1618576040000|2021-04-16 12:27:20||982.8||982.8||982.8||982.8|0
1618576070000|2021-04-16 12:27:50||982.6||982.8||982.8||982.6|15512
1618576100000|2021-04-16 12:28:20|||||||||1900
1618576150000|2021-04-16 12:29:10|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|792
1618576170000|2021-04-16 12:29:30|||||||||3
1618576220000|2021-04-16 12:30:20|||||||||291
1618576230000|2021-04-16 12:30:30|||||||||314
1618576250000|2021-04-16 12:30:50|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|243
1618576260000|2021-04-16 12:31:00|982.4|982.2|982.4|982|982.4|982.2|982.4|982|4053
1618576270000|2021-04-16 12:31:10|982.2||982.2||982.4||982.2||4359
1618576330000|2021-04-16 12:32:10|982.4|982.2|982.6|982.4|982.6|982.4|982.4|982.2|18576
1618576340000|2021-04-16 12:32:20|982.8|982.6|982.6|982.4|982.8|982.6|982.6|982.4|4076
1618576350000|2021-04-16 12:32:30|982.8||982.8||982.8||982.8||0
1618576360000|2021-04-16 12:32:40||982.6||982.6||982.6||982.6|0
1618576370000|2021-04-16 12:32:50|||||||||1872
1618576380000|2021-04-16 12:33:00|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|4657
1618576390000|2021-04-16 12:33:10|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982.2|1182
1618576400000|2021-04-16 12:33:20|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|3015
1618576430000|2021-04-16 12:33:50|||||||||4082
1618576440000|2021-04-16 12:34:00|||||||||303
1618576470000|2021-04-16 12:34:30|||||||||3036
1618576490000|2021-04-16 12:34:50|982.8|982.6|982.8|982.4|982.8|982.6|982.6|982.4|9679
1618576500000|2021-04-16 12:35:00|982.6|982.6|982.4|982.2|982.6|982.6|982.4|982.2|8532
1618576510000|2021-04-16 12:35:10|982.2|982|982.6|982.4|982.6|982.4|982.2|982|3325
1618576520000|2021-04-16 12:35:20||982.2||982.2||982.2||982.2|0
1618576540000|2021-04-16 12:35:40|982.8|982.4|983|982.6|983|982.6|982.8|982.4|6357
1618576570000|2021-04-16 12:36:10||982.8||982.8||982.8||982.8|0
1618576620000|2021-04-16 12:37:00|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|176
1618576680000|2021-04-16 12:38:00|983|982.8|983|982.8|983|982.8|982.8|982.6|10220
1618576740000|2021-04-16 12:39:00|983.2|983|983.2|983|983.2|983|983.2|983|5749
1618576760000|2021-04-16 12:39:20|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|947
1618576780000|2021-04-16 12:39:40|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|1855
1618576790000|2021-04-16 12:39:50|984|983.8|983.6|983.4|984|983.8|983.6|983.4|17667
1618576800000|2021-04-16 12:40:00|983.4|983.2|983.6|983.2|983.6|983.4|983.4|983.2|1731
1618576810000|2021-04-16 12:40:10||983.4||983.4||983.4||983.4|550
1618576910000|2021-04-16 12:41:50|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|3840
1618576920000|2021-04-16 12:42:00|983.2|983|983.2|983|983.2|983|983.2|983|1219
1618576980000|2021-04-16 12:43:00|983|982.8|983|982.8|983|982.8|983|982.8|1857
1618576990000|2021-04-16 12:43:10|983.2|983|983.2|982.8|983.2|983|983|982.8|8605
1618577020000|2021-04-16 12:43:40||983||983||983||983|20
1618577070000|2021-04-16 12:44:30|983|982.8|983|982.8|983|982.8|983|982.8|3011
1618577090000|2021-04-16 12:44:50|982.8|982.6|982.6|982.4|982.8|982.6|982.6|982.4|6842
1618577100000|2021-04-16 12:45:00|982.8|982.6|982.8|982.6|983|982.8|982.8|982.6|19901
1618577150000|2021-04-16 12:45:50|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|2803
1618577160000|2021-04-16 12:46:00|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|2294
1618577190000|2021-04-16 12:46:30|982.6||982.6||982.6||982.6||0
1618577230000|2021-04-16 12:47:10|982.8|982.6|982.8|982.6|982.8|982.6|982.6|982.4|4055
1618577240000|2021-04-16 12:47:20|983|982.8|983|982.8|983.2|983|983|982.8|7454
1618577260000|2021-04-16 12:47:40|983.2|983|983.2|983|983.2|983|983.2|983|3425
1618577270000|2021-04-16 12:47:50|983.4|983.2|983.4|983.2|983.6|983.4|983.4|983.2|6617
1618577330000|2021-04-16 12:48:50|983.2|983|983.2|983|983.2|983|983.2|983|2335
1618577380000|2021-04-16 12:49:40|983|982.8|982.8|982.6|983|982.8|982.8|982.6|1935
1618577390000|2021-04-16 12:49:50|||||||||2500
1618577400000|2021-04-16 12:50:00||982.4||982.4||982.4||982.4|0
1618577410000|2021-04-16 12:50:10|982.6|982.6|982.8|982.4|982.8|982.6|982.6|982.4|3204
1618577420000|2021-04-16 12:50:20|983|982.6|982.8|982.4|983|982.8|982.8|982.4|10877
1618577470000|2021-04-16 12:51:10|982.6|982.6|982.6|982.2|982.8|982.6|982.4|982.2|4626
1618577480000|2021-04-16 12:51:20|982.4|982|982.4|982|982.4|982.2|982.2|982|2374
1618577500000|2021-04-16 12:51:40|982.6|982.2|982.6|982.2|982.6|982.4|982.4|982.2|2037
1618577520000|2021-04-16 12:52:00|982.4||982.4||982.4||982.4||0
1618577540000|2021-04-16 12:52:20|982.2|982|982.4|982.2|982.4|982.2|982.2|982|1179
1618577550000|2021-04-16 12:52:30||982||982||982||982|0
1618577570000|2021-04-16 12:52:50||982.2||982.2||982.2||982.2|100
1618577580000|2021-04-16 12:53:00|||||||||154
1618577590000|2021-04-16 12:53:10|982.2|982|982.2|982|982.2|982|982.2|982|2133
1618577620000|2021-04-16 12:53:40|982|981.8|981.8|981.6|982|981.8|981.8|981.6|4890
1618577650000|2021-04-16 12:54:10|981.6|981.4|981.6|981.4|981.8|981.6|981.6|981.4|12487
1618577660000|2021-04-16 12:54:20|981.8||981.8||981.8||981.8||0
1618577680000|2021-04-16 12:54:40|981.6|981.2|981.4|981.2|981.6|981.2|981.4|981|2554
1618577710000|2021-04-16 12:55:10|||||||||1757
1618577720000|2021-04-16 12:55:20|981.6|981.4|981.6|981.2|981.6|981.4|981.6|981.2|14296
1618577740000|2021-04-16 12:55:40|981.8|981.4|981.8|981.4|981.8|981.6|981.6|981.4|6255
1618577750000|2021-04-16 12:55:50|981.6|981.2|981.6|981.2|981.6|981.4|981.4|981.2|3679
1618577760000|2021-04-16 12:56:00||981.4||981.4||981.4||981.4|0
1618577800000|2021-04-16 12:56:40|981.8|981.6|981.8|981.6|981.8|981.6|981.6|981.4|3857
1618577870000|2021-04-16 12:57:50|982|981.8|982.2|981.8|982.2|982|982|981.8|13689
1618577900000|2021-04-16 12:58:20|982||982||982.2||982||0
1618577910000|2021-04-16 12:58:30|982.2|982|982.2|982|982.2|982|982.2|982|1380
1618577920000|2021-04-16 12:58:40|||||||||10310
1618577930000|2021-04-16 12:58:50|982|981.8|982|981.8|982|981.8|982|981.8|2024
1618577940000|2021-04-16 12:59:00|982.2|982|982.2|982|982.4|982|982|981.8|10787
1618577950000|2021-04-16 12:59:10||981.8||981.8||981.8||981.8|0
1618577960000|2021-04-16 12:59:20|982|981.6|982|981.6|982.2|981.8|982|981.6|7677
1618577970000|2021-04-16 12:59:30||981.8||981.8||981.8||981.8|2814
1618577980000|2021-04-16 12:59:40||981.6||981.6||981.6||981.6|0
1618578000000|2021-04-16 13:00:00|981.8|981.4|981.6|981.4|981.8|981.4|981.6|981.4|1089
1618578030000|2021-04-16 13:00:30|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|8312
1618578050000|2021-04-16 13:00:50|981.6|981.2|981.6|981.4|981.6|981.4|981.4|981|13113
1618578060000|2021-04-16 13:01:00|||||||||311
1618578080000|2021-04-16 13:01:20|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|1108
1618578090000|2021-04-16 13:01:30|||||||||35
1618578100000|2021-04-16 13:01:40||981.4||981.4||981.4||981.4|0
1618578110000|2021-04-16 13:01:50|981.6||981.6||981.6||981.6||0
1618578120000|2021-04-16 13:02:00|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|1913
1618578130000|2021-04-16 13:02:10|981.6|981.4|981.8|981.4|981.8|981.4|981.6|981.4|200
1618578160000|2021-04-16 13:02:40||981.6||981.6||981.6||981.6|0
1618578170000|2021-04-16 13:02:50|982|981.8|982|981.8|982|981.8|982|981.8|1217
1618578180000|2021-04-16 13:03:00|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|115
1618578200000|2021-04-16 13:03:20|982|981.8|981.8|981.6|982|981.8|981.8|981.6|3446
1618578210000|2021-04-16 13:03:30|||||||||2343
1618578220000|2021-04-16 13:03:40|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|2317
1618578240000|2021-04-16 13:04:00||981.2||981.2||981.4||981.2|2467
1618578250000|2021-04-16 13:04:10||981.4||981.4||981.4||981.4|0
1618578260000|2021-04-16 13:04:20|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|746
1618578290000|2021-04-16 13:04:50|981.2|981|981.2|981|981.2|981|981.2|981|3101
1618578300000|2021-04-16 13:05:00|981.4|981.2|981.2|981|981.4|981.2|981.2|981|2573
1618578320000|2021-04-16 13:05:20|981.4|981.2|981.4|981.2|981.4|981.2|981.4|981.2|5093
1618578330000|2021-04-16 13:05:30|982|981.6|982|981.8|982|981.8|981.8|981.6|30155
1618578350000|2021-04-16 13:05:50|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|1656
1618578360000|2021-04-16 13:06:00|981.6||981.6||981.6||981.6||0
1618578370000|2021-04-16 13:06:10|981.4|981.2|981.4|981.2|981.6|981.2|981.4|981.2|1679
1618578390000|2021-04-16 13:06:30|981.2|981|981.2|981|981.2|981|981.2|981|7636
1618578430000|2021-04-16 13:07:10|981|980.8|981|980.8|981.2|980.8|981|980.8|7366
1618578440000|2021-04-16 13:07:20|980.8|980.6|981|980.6|981|980.8|980.8|980.6|2481
1618578450000|2021-04-16 13:07:30|980.8|980.8|981|980.8|981|980.8|980.8|980.6|4648
1618578460000|2021-04-16 13:07:40||980.6||980.6||980.6||980.6|830
1618578510000|2021-04-16 13:08:30|980.8||980.8||980.8||980.8||0
1618578520000|2021-04-16 13:08:40|980.6|980.4|980.8|980.6|980.8|980.6|980.6|980.4|3241
1618578540000|2021-04-16 13:09:00|981|980.8|981.2|980.8|981.2|981|981|980.8|7712
1618578580000|2021-04-16 13:09:40|981|980.6|981|980.6|981|980.6|980.8|980.6|2627
1618578620000|2021-04-16 13:10:20|981.2|980.8|981|980.6|981.2|980.8|981|980.6|7650
1618578640000|2021-04-16 13:10:40|981.2|980.8|981|980.6|981.2|981|981|980.6|27432
1618578650000|2021-04-16 13:10:50|981.2|980.8|981.2|980.8|981.2|981|981.2|980.8|416
1618578660000|2021-04-16 13:11:00|981.4|981|981.6|981.4|981.8|981.6|981.4|980.8|45918
1618578670000|2021-04-16 13:11:10|981.4|981.2|981.4|981|981.4|981.2|981.4|981|2680
1618578680000|2021-04-16 13:11:20|981.2|980.8|981|980.8|981.2|980.8|981|980.8|1529
1618578690000|2021-04-16 13:11:30|981.2|981|980.8|980.6|981.2|981|980.6|980.4|10046
1618578700000|2021-04-16 13:11:40||980.4||980.6||980.6||980.4|0
1618578720000|2021-04-16 13:12:00|981|980.8|980.8|980.6|981|980.8|980.8|980.6|51
1618578730000|2021-04-16 13:12:10|||||||||22
1618578830000|2021-04-16 13:13:50|||||||||154
1618578840000|2021-04-16 13:14:00|||||||||182
1618578850000|2021-04-16 13:14:10|||||||||263
1618578860000|2021-04-16 13:14:20|980.6|980.4|980.4|980|980.6|980.4|980.2|980|27645
1618578870000|2021-04-16 13:14:30|980.2|979.8|980|979.8|980.2|979.8|980|979.8|24205
1618578880000|2021-04-16 13:14:40|980.2|980|980.2|980|980.2|980|980.2|980|1089
1618578900000|2021-04-16 13:15:00|||||||||2397
1618578930000|2021-04-16 13:15:30|980.4|980.2|980.8|980.4|980.8|980.4|980.4|980.2|6169
1618578970000|2021-04-16 13:16:10|980.6|980.2|980.6|980.2|980.6|980.2|980.4|980.2|26
1618578980000|2021-04-16 13:16:20|980.4|980|980.2|980|980.4|980|980.2|980|1081
1618579000000|2021-04-16 13:16:40|980|979.8|980|979.8|980|979.8|980|979.8|1106
1618579010000|2021-04-16 13:16:50|980.2|980|980|979.8|980.2|980|980|979.8|4782
1618579020000|2021-04-16 13:17:00|||||||||1
1618579030000|2021-04-16 13:17:10|980.2|980|980|979.8|980.2|980|980|979.8|742
1618579090000|2021-04-16 13:18:10|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|252
1618579100000|2021-04-16 13:18:20|979.6|979.4|979.8|979.4|979.8|979.6|979.6|979.4|577
1618579110000|2021-04-16 13:18:30|979.6|979.2|979.6|979.4|979.6|979.4|979.2|979|5281
1618579120000|2021-04-16 13:18:40|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|0
1618579140000|2021-04-16 13:19:00|979.2|979|979.4|979.2|979.4|979.2|979.2|979|3023
1618579150000|2021-04-16 13:19:10|979.6|979.4|979.6|979.4|979.6|979.4|979.4|979.2|9734
1618579170000|2021-04-16 13:19:30|||||||||188
1618579180000|2021-04-16 13:19:40|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|9
1618579190000|2021-04-16 13:19:50|||||||||200
1618579220000|2021-04-16 13:20:20||979||979||979||979|128
1618579260000|2021-04-16 13:21:00|||||||||25
1618579270000|2021-04-16 13:21:10|979.2||979.2||979.2||979.2||0
1618579280000|2021-04-16 13:21:20|979|978.8|979|978.8|979|978.8|979|978.8|7655
1618579290000|2021-04-16 13:21:30||978.6||978.8||978.8||978.6|21
1618579300000|2021-04-16 13:21:40||978.6||978.6||978.6||978.6|0
1618579320000|2021-04-16 13:22:00|978.8|978.8|979|978.8|979|978.8|978.8|978.6|7891
1618579330000|2021-04-16 13:22:10|978.8|978.6|978.8|978.6|979|978.8|978.8|978.6|596
1618579350000|2021-04-16 13:22:30|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|377
1618579370000|2021-04-16 13:22:50|||||||||61
1618579380000|2021-04-16 13:23:00|978.8|978.6|978.6|978.4|978.8|978.6|978.6|978.4|6525
1618579390000|2021-04-16 13:23:10|978.4|978.2|978.6|978.4|978.6|978.4|978.4|978.2|3223
1618579410000|2021-04-16 13:23:30|978.4|978.2|978.6|978.2|978.6|978.2|978.4|978.2|50
1618579440000|2021-04-16 13:24:00|978.8|978.4|979|978.8|979|978.8|978.8|978.4|16885
1618579460000|2021-04-16 13:24:20||978.6||978.6||978.6||978.6|6865
1618579470000|2021-04-16 13:24:30|979.2|978.8|979.2|978.8|979.2|979|979.2|978.8|13518
1618579500000|2021-04-16 13:25:00|979|979|979|978.8|979|979|979|978.8|5657
1618579510000|2021-04-16 13:25:10|978.8|978.6|978.8|978.4|978.8|978.6|978.8|978.4|4384
1618579560000|2021-04-16 13:26:00|978.6|978.2|978.4|978.2|978.6|978.2|978.4|978.2|10077
1618579570000|2021-04-16 13:26:10|978.6|978.4|978.6|978.4|978.6|978.4|978.4|978.4|8963
1618579600000|2021-04-16 13:26:40|978.8|978.6|978.8|978.6|979|978.8|978.6|978.4|5131
1618579620000|2021-04-16 13:27:00|978.6|978.4|978.8|978.4|978.8|978.4|978.6|978.4|383
1618579660000|2021-04-16 13:27:40|979|978.6|978.6|978.2|979|978.8|978.4|978.2|13659
1618579680000|2021-04-16 13:28:00|978.8|978.4|978.8|978.6|978.8|978.6|978.6|978.4|7360
1618579690000|2021-04-16 13:28:10|979|978.8|979|978.6|979|978.8|979|978.6|1146
1618579710000|2021-04-16 13:28:30|978.8|978.8|978.8|978.6|978.8|978.8|978.8|978.6|1913
1618579720000|2021-04-16 13:28:40|979|978.4|978.8|978.6|979|978.6|978.6|978.4|4091
1618579760000|2021-04-16 13:29:20|979|978.8|979|978.8|979|978.8|979|978.8|2014
1618579770000|2021-04-16 13:29:30|979.2|979|979.2|979|979.4|979.2|979.2|979|7940
1618579780000|2021-04-16 13:29:40|979.4|979.2|979.2|979|979.4|979.2|979.2|979|7924
1618579790000|2021-04-16 13:29:50|979.4|979.2|979.4|979|979.4|979.2|979.4|979|263
1618579800000|2021-04-16 13:30:00|979.6|979.2|979.8|979.4|980.6|980.4|979.4|979.2|58444
1618579810000|2021-04-16 13:30:10||979.6||979.6||979.6||979.6|0
1618579830000|2021-04-16 13:30:30|980|979.8|980.8|980.4|980.8|980.6|980|979.8|12911
1618579840000|2021-04-16 13:30:40|980.6|980.2|980.4|980|980.8|980.2|980.2|980|531
1618579850000|2021-04-16 13:30:50|980.2||980.4||980.4||980.2||0
1618579860000|2021-04-16 13:31:00|980.2|979.8|980|979.6|980.4|979.8|980|979.6|5469
1618579870000|2021-04-16 13:31:10|979.8|979.4|979.6|979.4|979.8|979.4|979.6|979.4|579
1618579880000|2021-04-16 13:31:20|979.8||979.8||979.8||979.8||2
1618579890000|2021-04-16 13:31:30|980|979.6|980|979.8|980|979.8|980|979.6|2775
1618579900000|2021-04-16 13:31:40||979.6||979.6||979.6||979.6|100
1618579910000|2021-04-16 13:31:50|980.2|979.8|980|979.6|980.2|980|980|979.6|3628
1618579920000|2021-04-16 13:32:00||979.8||979.6||979.8||979.6|1135
1618579930000|2021-04-16 13:32:10|980.2|979.8|980.2|980|980.6|980.4|980.2|979.8|11167
1618579940000|2021-04-16 13:32:20|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|483
1618579950000|2021-04-16 13:32:30||980||980||980.2||980|1012
1618579960000|2021-04-16 13:32:40|||||||||100
1618579970000|2021-04-16 13:32:50|980.2|979.8|980.2|979.8|980.4|979.8|980|979.8|5101
1618579980000|2021-04-16 13:33:00|980.4|980|980.4|980.2|980.4|980.2|980.4|980|873
1618579990000|2021-04-16 13:33:10|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.2|289
1618580000000|2021-04-16 13:33:20|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|4133
1618580010000|2021-04-16 13:33:30|980.6|980.4|980.6|980.4|980.8|980.4|980.6|980.2|4034
1618580020000|2021-04-16 13:33:40|980.8|980.6|981.4|981|981.4|981.2|980.8|980.4|42042
1618580030000|2021-04-16 13:33:50|981.2|980.8|981.2|981|981.4|981|981|980.8|23964
1618580040000|2021-04-16 13:34:00|981.4|981.2|981.4|981|981.4|981.2|981.4|981|1135
1618580050000|2021-04-16 13:34:10|981.2|980.8|981.2|980.8|981.2|981|981|980.8|4843
1618580060000|2021-04-16 13:34:20|981|981|981.2|980.8|981.2|981|981|980.8|1244
1618580070000|2021-04-16 13:34:30||981||980.8||981||980.8|0
1618580090000|2021-04-16 13:34:50|981|980.6|980.8|980.6|981|980.6|980.8|980.4|7078
1618580100000|2021-04-16 13:35:00|981|980.8|981|980.6|981|980.8|980.8|980.6|5116
1618580110000|2021-04-16 13:35:10|981.2|980.8|981.2|981|981.2|981|980.8|980.6|17704
1618580120000|2021-04-16 13:35:20|981.4|981.2|981.2|981|981.4|981.2|981.2|981|5712
1618580130000|2021-04-16 13:35:30|981|980.8|981.2|981|981.2|981|981|980.8|5679
1618580140000|2021-04-16 13:35:40|981.4|981.2|981.6|981.4|981.6|981.4|981.4|981.2|3219
1618580150000|2021-04-16 13:35:50||981.2||981.2||981.2||981.2|8
1618580160000|2021-04-16 13:36:00|981.4|981.4|981.6|981.2|981.6|981.4|981.4|981.2|796
1618580170000|2021-04-16 13:36:10|981.4|981.4|981.8|981.6|981.8|981.6|981.4|981.2|7714
1618580180000|2021-04-16 13:36:20|982|981.4|981.8|981.6|982|981.6|981.8|981.4|10414
1618580190000|2021-04-16 13:36:30|981.6|981.4|981.6|981.2|981.8|981.6|981.4|981.2|11549
1618580200000|2021-04-16 13:36:40|981.4||981.4||981.4||981.4||0
1618580210000|2021-04-16 13:36:50|981.2|981|980.8|980.6|981.2|981|980.8|980.6|7105
1618580220000|2021-04-16 13:37:00|980.6|980.4|980.8|980.6|981|980.8|980.6|980.4|2090
1618580230000|2021-04-16 13:37:10|981||981||981||980.8||533
1618580240000|2021-04-16 13:37:20|981.2|980.8|981|980.8|981.4|981|981|980.8|3737
1618580250000|2021-04-16 13:37:30|||||||||100
1618580260000|2021-04-16 13:37:40|981.2|981|980.6|980.4|981.2|981|980.6|980.4|15554
1618580270000|2021-04-16 13:37:50|980.4|980.2|980.8|980.4|980.8|980.4|980.4|980.2|4893
1618580280000|2021-04-16 13:38:00|980.6|980.2|980.6|980.4|980.6|980.4|980.4|980.2|3961
1618580290000|2021-04-16 13:38:10|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|1218
1618580310000|2021-04-16 13:38:30|980.6|980|980|979.8|980.6|980|979.8|979.6|17527
1618580320000|2021-04-16 13:38:40|979.8|979.6|980.4|980|980.4|980|979.8|979.6|10396
1618580330000|2021-04-16 13:38:50|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|3409
1618580350000|2021-04-16 13:39:10|980|979.6|979.8|979.6|980|979.6|979.8|979.6|1506
1618580360000|2021-04-16 13:39:20|980|979.8|980.2|979.8|980.2|979.8|980|979.6|889
1618580370000|2021-04-16 13:39:30|980|980|980.2|979.8|980.2|980|980|979.8|1301
1618580380000|2021-04-16 13:39:40|980|979.6|980|979.6|980|979.6|980|979.6|0
1618580390000|2021-04-16 13:39:50|979.8|979.4|979.6|979.4|979.8|979.4|979.6|979.4|2161
1618580400000|2021-04-16 13:40:00|979.4|979.2|979.6|979.2|979.6|979.4|979.4|979.2|1465
1618580430000|2021-04-16 13:40:30||979.4||979.4||979.4||979.4|1819
1618580440000|2021-04-16 13:40:40|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979.2|12
1618580450000|2021-04-16 13:40:50|979.4||979.4||979.4||979.4||0
1618580460000|2021-04-16 13:41:00|979.2|979|979|978.8|979.4|979.2|979|978.8|52878
1618580470000|2021-04-16 13:41:10|978.8|978.6|979|978.6|979|978.6|978.8|978.6|4020
1618580480000|2021-04-16 13:41:20|978.8|978.4|979|978.6|979.2|979|978.6|978.4|25545
1618580490000|2021-04-16 13:41:30|978.8||978.8||978.8||978.8||0
1618580500000|2021-04-16 13:41:40|978.6|978.4|978.8|978.4|978.8|978.4|978.6|978.4|3266
1618580520000|2021-04-16 13:42:00|979|978.6|978.8|978.6|979|978.8|978.8|978.6|10000
1618580530000|2021-04-16 13:42:10|979|978.8|979|978.8|979|978.8|979|978.8|2617
1618580540000|2021-04-16 13:42:20|979.2|979|979.6|979.4|979.6|979.4|979.2|979|4682
1618580550000|2021-04-16 13:42:30|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979.2|2933
1618580560000|2021-04-16 13:42:40|979.4|978.8|979|978.8|979.6|979|979|978.8|12509
1618580570000|2021-04-16 13:42:50|||||||||169
1618580580000|2021-04-16 13:43:00||978.6||978.6||978.6||978.6|1636
1618580590000|2021-04-16 13:43:10|979.2|978.8|979.2|978.8|979.2|979|979.2|978.8|281
1618580600000|2021-04-16 13:43:20|979||979.2||979.2||979||497
1618580610000|2021-04-16 13:43:30||979||978.8||979||978.8|710
1618580640000|2021-04-16 13:44:00|979.4|979|979.4|979|979.4|979.2|979.2|979|5366
1618580680000|2021-04-16 13:44:40|979.6|979.2|979.8|979.4|979.8|979.6|979.6|979.2|4507
1618580700000|2021-04-16 13:45:00|979.6|979.6|979.8|979.4|979.8|979.6|979.6|979.4|2488
1618580720000|2021-04-16 13:45:20|979.6|979.2|979.6|979.4|979.6|979.4|979.4|979.2|2894
1618580730000|2021-04-16 13:45:30|979.8|979.6|979.4|979|979.8|979.6|979.2|979|6126
1618580740000|2021-04-16 13:45:40|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|0
1618580750000|2021-04-16 13:45:50|979.8|979.4|980|979.6|980|979.8|979.8|979.4|3730
1618580770000|2021-04-16 13:46:10|980.2|979.8|980|979.8|980.2|980|980|979.8|1052
1618580780000|2021-04-16 13:46:20|980.2||980.2||980.2||980.2||0
1618580790000|2021-04-16 13:46:30|||||||||200
1618580800000|2021-04-16 13:46:40|980|979.6|980|979.6|980|979.6|980|979.6|2750
1618580810000|2021-04-16 13:46:50|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|3407
1618580820000|2021-04-16 13:47:00|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|0
1618580860000|2021-04-16 13:47:40|979.4|979|979.6|979.2|979.6|979.4|979.2|979|6496
1618580880000|2021-04-16 13:48:00|979.4|979|979.4|979.2|979.4|979.2|979.2|979|1363
1618580900000|2021-04-16 13:48:20|979.2|979|979.4|979.2|979.4|979.2|979.2|979|4293
1618580910000|2021-04-16 13:48:30|||||||||3100
1618580920000|2021-04-16 13:48:40|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|2978
1618580930000|2021-04-16 13:48:50|979.8|979.6|979.8|979.6|980|979.8|979.8|979.6|2097
1618580940000|2021-04-16 13:49:00||979.4||979.4||979.4||979.4|0
1618580950000|2021-04-16 13:49:10|979.6|979.2|979.4|979|979.6|979.2|979.2|979|11389
1618580960000|2021-04-16 13:49:20|979.2||979.4||979.4||979.2||0
1618580980000|2021-04-16 13:49:40|979.6|979.2|979.6|979.2|979.6|979.4|979.6|979.2|1619
1618580990000|2021-04-16 13:49:50|979.4||979.6||979.6||979.4||0
1618581000000|2021-04-16 13:50:00|979.8|979.4|979.8|979.6|980|979.8|979.6|979.4|16470
1618581010000|2021-04-16 13:50:10||979.4||979.4||979.4||979.4|0
1618581030000|2021-04-16 13:50:30|980|979.6|979.8|979.4|980|979.8|979.6|979.4|7119
1618581040000|2021-04-16 13:50:40|980|979.6|980|979.8|980|979.8|979.8|979.6|6768
1618581050000|2021-04-16 13:50:50|979.8|979.6|980|979.6|980|979.8|979.4|979.2|25215
1618581060000|2021-04-16 13:51:00|979.8|979.8|979.4|979|979.8|979.8|979.2|979|16519
1618581070000|2021-04-16 13:51:10|979.6|979.2|979.4|979|979.6|979.2|979.4|979|19913
1618581080000|2021-04-16 13:51:20|979.6|979.2|979.4|979|979.6|979.4|979.2|979|18099
1618581090000|2021-04-16 13:51:30|979.2|978.8|979|978.6|979.2|978.8|978.8|978.6|12277
1618581100000|2021-04-16 13:51:40|979.2|978.8|979.4|979.2|979.6|979.2|979|978.8|13901
1618581110000|2021-04-16 13:51:50|979.6|979.4|979.6|979.2|979.6|979.4|979.6|979.2|0
1618581120000|2021-04-16 13:52:00|979.8|979.4|979.8|979.6|980|979.8|979.6|979.2|23606
1618581130000|2021-04-16 13:52:10|979.6|979.4|979.2|978.8|979.6|979.4|979.2|978.8|10111
1618581140000|2021-04-16 13:52:20|979||979.2||979.2||979||4138
1618581150000|2021-04-16 13:52:30||979||979||979||979|0
1618581160000|2021-04-16 13:52:40||978.8||978.8||978.8||978.8|1845
1618581170000|2021-04-16 13:52:50|979|978.6|979|978.8|979|978.8|978.8|978.6|2795
1618581180000|2021-04-16 13:53:00||978.6||978.6||978.6||978.6|0
1618581190000|2021-04-16 13:53:10|979.2|978.8|979.4|979|979.4|979|979.2|978.8|3905
1618581240000|2021-04-16 13:54:00|979.2|979.2|979.2|979|979.4|979.2|979.2|979|4976
1618581260000|2021-04-16 13:54:20|979|978.8|979|978.8|979|978.8|979|978.8|216
1618581270000|2021-04-16 13:54:30|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|331
1618581280000|2021-04-16 13:54:40|978.6|978.4|979.2|978.8|979.2|979|978.6|978.4|4959
1618581290000|2021-04-16 13:54:50|979||979||979||979||0
1618581310000|2021-04-16 13:55:10|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|22
1618581320000|2021-04-16 13:55:20|979||979||979||979||0
1618581330000|2021-04-16 13:55:30|978.8|978.4|978.6|978.2|978.8|978.4|978.6|978.2|4083
1618581340000|2021-04-16 13:55:40||978.4||978.2||978.4||978.2|328
1618581350000|2021-04-16 13:55:50||978.4||978.2||978.4||978.2|5432
1618581380000|2021-04-16 13:56:20|978.8|978.4|979|978.8|979|978.8|978.8|978.4|5920
1618581390000|2021-04-16 13:56:30|979.2|979|979.6|979.2|979.6|979.4|979.2|979|4532
1618581400000|2021-04-16 13:56:40|979.8|979.4|979.8|979.4|979.8|979.6|979.6|979.4|9260
1618581420000|2021-04-16 13:57:00||979.6||979.6||979.6||979.6|3552
1618581430000|2021-04-16 13:57:10|980|979.8|980|979.8|980|979.8|980|979.8|767
1618581440000|2021-04-16 13:57:20|980.2|980|980.2|979.8|980.2|980|980|979.8|9501
1618581450000|2021-04-16 13:57:30|980|979.6|980|979.8|980|979.8|979.8|979.6|5016
1618581460000|2021-04-16 13:57:40|980.2|980|980.2|980|980.2|980|980.2|980|1273
1618581480000|2021-04-16 13:58:00|980|979.8|980|979.6|980|979.8|979.8|979.6|4264
1618581510000|2021-04-16 13:58:30||979.8||979.8||979.8||979.8|3474
1618581530000|2021-04-16 13:58:50|979.8|979.6|980.2|979.8|980.2|979.8|979.6|979.4|8086
1618581540000|2021-04-16 13:59:00|980|980|980.4|980|980.4|980|980|980|7129
1618581550000|2021-04-16 13:59:10|980.6|980.2|980.4|980|980.8|980.4|980.2|980|5511
1618581560000|2021-04-16 13:59:20|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|3969
1618581570000|2021-04-16 13:59:30|980.4|980|980.2|979.8|980.6|980|980.2|979.8|2870
1618581620000|2021-04-16 14:00:20|||||||||655
1618581640000|2021-04-16 14:00:40|980|980|980.2|979.8|980.2|980|980|979.8|10354
1618581660000|2021-04-16 14:01:00|980|980|980.2|980|980.2|980|980|979.8|4759
1618581670000|2021-04-16 14:01:10|980|979.8|979.4|979|980.2|979.8|979.2|979|14510
1618581680000|2021-04-16 14:01:20|979.6|979.2|979.8|979.4|979.8|979.4|979.6|979.2|0
1618581690000|2021-04-16 14:01:30|979.6|979.2|979.4|979|979.6|979.2|979.4|979|2517
1618581700000|2021-04-16 14:01:40|979.2|978.8|979.8|979.4|979.8|979.6|979.2|978.8|2236
1618581720000|2021-04-16 14:02:00|980|979.6|980.6|980|980.6|980.4|980|979.6|17406
1618581730000|2021-04-16 14:02:10|980.4|980.2|980.4|980|980.4|980.4|980.2|979.8|4000
1618581740000|2021-04-16 14:02:20|980.6|980.2|980.8|980.4|980.8|980.4|980.6|980.2|5231
1618581760000|2021-04-16 14:02:40|981|980.6|981.2|981|981.4|981.2|981|980.4|20891
1618581770000|2021-04-16 14:02:50|981.4|981.2|981.4|981|981.6|981.4|981.4|981|23707
1618581790000|2021-04-16 14:03:10|981.2||981.4||981.4||981.2||0
1618581800000|2021-04-16 14:03:20|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|2631
1618581840000|2021-04-16 14:04:00|981.4|981|981.2|981|981.4|981.2|981.2|981|973
1618581850000|2021-04-16 14:04:10|981|980.8|981.4|981|981.4|981|981|980.8|4877
1618581860000|2021-04-16 14:04:20|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|1543
1618581880000|2021-04-16 14:04:40|981.8|981.4|982|981.8|982|981.8|981.8|981.4|10267
1618581910000|2021-04-16 14:05:10|982.2|982|982.6|982.4|982.6|982.4|982.2|982|9146
1618581920000|2021-04-16 14:05:20|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|6391
1618581940000|2021-04-16 14:05:40|983|982.6|983.2|982.8|983.2|983|983|982.6|2647
1618581960000|2021-04-16 14:06:00|983.4|983|983.4|983|983.4|983|983.4|982.8|0
1618582010000|2021-04-16 14:06:50|983.6|983.2|983.6|983.4|983.8|983.4|983.6|983.2|2761
1618582020000|2021-04-16 14:07:00|983.8|983.6|983.8|983.4|983.8|983.6|983.6|983.4|8846
1618582030000|2021-04-16 14:07:10|983.6|983.2|982.8|982.6|983.6|983.4|982.6|982.4|25538
1618582040000|2021-04-16 14:07:20|983|982.8|983.2|982.8|983.2|983|983|982.6|683
1618582050000|2021-04-16 14:07:30|983|983|983.2|982.8|983.2|983|983|982.8|4862
1618582080000|2021-04-16 14:08:00|983|982.6|982.8|982.4|983|982.6|982.6|982.4|2922
1618582090000|2021-04-16 14:08:10|983|982.6|983|982.6|983|982.8|982.8|982.6|8183
1618582120000|2021-04-16 14:08:40|982.8|982.4|982.8|982.4|982.8|982.4|982.6|982.4|2236
1618582130000|2021-04-16 14:08:50|982.6|982.2|983.2|983|983.2|983|982.6|982.2|18845
1618582140000|2021-04-16 14:09:00|983.4|982.8|983.4|983|983.4|983.2|983.4|982.8|4492
1618582150000|2021-04-16 14:09:10|983.2|982.8|983|982.6|983.2|982.8|983|982.6|3220
1618582160000|2021-04-16 14:09:20|982.8|982.4|982.8|982.4|982.8|982.4|982.4|982.2|5641
1618582170000|2021-04-16 14:09:30|982.6|982.6|982.8|982.6|982.8|982.6|982.6|982.4|2635
1618582180000|2021-04-16 14:09:40||982.4||982.4||982.4||982.4|0
1618582190000|2021-04-16 14:09:50|||||||||122
1618582200000|2021-04-16 14:10:00||982.6||982.4||982.6||982.4|640
1618582210000|2021-04-16 14:10:10|983|982.6|983|982.6|983|982.8|982.8|982.6|6613
1618582220000|2021-04-16 14:10:20|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|0
1618582260000|2021-04-16 14:11:00|982.6|982.6|982.8|982.6|982.8|982.6|982.6|982.4|4116
1618582270000|2021-04-16 14:11:10|982.6|982.4|982.8|982.6|982.8|982.6|982.6|982.4|3632
1618582280000|2021-04-16 14:11:20|983|982.8|982.8|982.4|983|982.8|982.6|982.4|18110
1618582290000|2021-04-16 14:11:30|982.6|982.2|982.4|982.2|982.6|982.4|982.4|982.2|1984
1618582300000|2021-04-16 14:11:40|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982.2|3766
1618582310000|2021-04-16 14:11:50|982.8|982.4|982.8|982.4|983|982.8|982.8|982.2|15537
1618582320000|2021-04-16 14:12:00|983|982.6|982.8|982.4|983|982.6|982.6|982.4|967
1618582340000|2021-04-16 14:12:20|982.6||982.8||982.8||982.6||0
1618582350000|2021-04-16 14:12:30|||||||||500
1618582360000|2021-04-16 14:12:40|983|982.6|983|982.6|983|982.8|982.8|982.4|18462
1618582370000|2021-04-16 14:12:50|982.8|982.8|983|982.6|983|982.8|982.8|982.6|4454
1618582380000|2021-04-16 14:13:00|982.8|982.4|982.6|982.2|982.8|982.4|982.6|982.2|1254
1618582420000|2021-04-16 14:13:40|982.4|982|982.2|982|982.4|982|982.2|982|22
1618582430000|2021-04-16 14:13:50|982.4|982.2|982.4|982.2|982.4|982.2|982.4|982|532
1618582440000|2021-04-16 14:14:00|982.6|982.4|982.6|982.4|982.6|982.4|982.6|982.4|2754
1618582450000|2021-04-16 14:14:10|982.4|982.2|982.6|982.2|982.6|982.4|982.4|982.2|4186
1618582460000|2021-04-16 14:14:20|982.4||982.6||982.6||982.4||0
1618582470000|2021-04-16 14:14:30|982.8|982.4|982.8|982.6|982.8|982.6|982.8|982.4|9173
1618582480000|2021-04-16 14:14:40||982.4||982.4||982.4||982.4|0
1618582500000|2021-04-16 14:15:00|983|982.6|983.2|982.8|983.2|983|982.8|982.6|36145
1618582510000|2021-04-16 14:15:10|983.4|983|983.2|983|983.4|983.2|983.2|983|9160
1618582520000|2021-04-16 14:15:20|983|982.8|983|982.8|983|982.8|983|982.8|299
1618582530000|2021-04-16 14:15:30|983.2|983|983.2|983|983.2|983|983.2|982.8|1502
1618582540000|2021-04-16 14:15:40|983|982.8|983.2|982.8|983.2|982.8|983|982.8|2464
1618582550000|2021-04-16 14:15:50|983||983||983.2||983||0
1618582560000|2021-04-16 14:16:00|982.8|982.6|982.8|982.6|982.8|982.6|982.8|982.6|1831
1618582570000|2021-04-16 14:16:10|||||||||1602
1618582580000|2021-04-16 14:16:20|983|982.8|983|982.8|983|982.8|982.8|982.6|11236
1618582590000|2021-04-16 14:16:30|983.2|983|983.4|983|983.6|983.4|983.2|983|14747
1618582600000|2021-04-16 14:16:40|983.2|983.2|983.4|983.2|983.4|983.2|983.2|983.2|1399
1618582610000|2021-04-16 14:16:50|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|3457
1618582640000|2021-04-16 14:17:20|||||||||2693
1618582660000|2021-04-16 14:17:40|983.4|983.2|983.4|983.2|983.4|983.2|983.4|983.2|1034
1618582680000|2021-04-16 14:18:00|983.6|983.4|983.6|983.2|983.6|983.4|983.4|983.2|6563
1618582700000|2021-04-16 14:18:20|983.8|983.4|983.8|983.6|983.8|983.6|983.8|983.4|1057
1618582740000|2021-04-16 14:19:00|984|983.8|984|983.8|984.2|984|984|983.8|21246
1618582750000|2021-04-16 14:19:10|984.2|984|984.2|983.8|984.2|984|984.2|983.8|733
1618582760000|2021-04-16 14:19:20|984|983.6|984|983.6|984|983.6|983.8|983.6|4778
1618582770000|2021-04-16 14:19:30|984.2|983.8|984.2|983.8|984.2|983.8|984|983.8|281
1618582820000|2021-04-16 14:20:20|984.4|984|984.4|984.2|984.6|984.2|984.4|984|10190
1618582830000|2021-04-16 14:20:30|984.2|984|984|983.8|984.2|984|984|983.8|2478
1618582840000|2021-04-16 14:20:40|983.8|983.6|984|983.6|984|983.8|983.6|983.4|11599
1618582860000|2021-04-16 14:21:00|984.2|983.8|984.6|984.2|985.2|985|984|983.8|151519
1618582870000|2021-04-16 14:21:10|984.4|984|984|983.6|984.4|984|984|983.6|6612
1618582890000|2021-04-16 14:21:30|983.8||983.8||983.8||983.8||0
1618582900000|2021-04-16 14:21:40|983.6|983.4|983.8|983.4|983.8|983.6|983.6|983.4|1621
1618582910000|2021-04-16 14:21:50|984|983.6|983.8|983.4|984|983.8|983.8|983.4|8780
1618582940000|2021-04-16 14:22:20|984|983.6|984.2|984|984.2|984|984|983.6|8558
1618582950000|2021-04-16 14:22:30|984.4|984.2|984.6|984.4|984.8|984.6|984.4|984.2|6886
1618582960000|2021-04-16 14:22:40|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|422
1618582970000|2021-04-16 14:22:50||984||984||984||984|108
1618582990000|2021-04-16 14:23:10|||||||||15
1618583010000|2021-04-16 14:23:30|984.2|983.8|984|983.8|984.2|984|984|983.8|9218
1618583020000|2021-04-16 14:23:40|984.2|984|984|983.6|984.2|984|984|983.6|4595
1618583030000|2021-04-16 14:23:50|984.2|983.8|984.2|983.8|984.2|984|984.2|983.8|2138
1618583040000|2021-04-16 14:24:00|984|983.6|984.2|983.8|984.2|984|984|983.6|2873
1618583060000|2021-04-16 14:24:20|984.4|984|984.8|984.6|985|984.8|984.4|983.8|35168
1618583070000|2021-04-16 14:24:30|985||985||985||984.8||2057
1618583110000|2021-04-16 14:25:10|985.2|984.8|985.4|985.2|985.6|985.2|985.2|984.8|23601
1618583120000|2021-04-16 14:25:20|985.6|985.4|985.6|985.2|986|985.6|985.6|985.2|6687
1618583130000|2021-04-16 14:25:30|985.8|985.4|985.8|985.6|985.8|985.6|985.8|985.4|0
1618583140000|2021-04-16 14:25:40|986|985.8|986|985.6|986.2|985.8|986|985.6|8417
1618583170000|2021-04-16 14:26:10|985.8|985.4|985.8|985.4|985.8|985.4|985.6|985.4|3774
1618583180000|2021-04-16 14:26:20|985.6|985.6|985.8|985.4|985.8|985.6|985.6|985.4|12911
1618583210000|2021-04-16 14:26:50|985.6|985.2|985.6|985.4|985.8|985.4|985.4|985.2|3837
1618583220000|2021-04-16 14:27:00|985.8|985.6|985.8|985.4|985.8|985.6|985.8|985.4|7262
1618583230000|2021-04-16 14:27:10||985.6||985.6||985.6||985.6|0
1618583240000|2021-04-16 14:27:20|986|985.8|986|985.6|986|985.8|986|985.6|1326
1618583260000|2021-04-16 14:27:40|985.8|985.4|985.6|985.2|986|985.4|985.4|985.2|9768
1618583270000|2021-04-16 14:27:50|985.4||985.6||985.6||985.4||809
1618583280000|2021-04-16 14:28:00|985.4|985|985.2|984.8|985.6|985|985.2|984.8|1679
1618583290000|2021-04-16 14:28:10|985.4|985|985.4|985|985.4|985.2|985.4|985|1490
1618583310000|2021-04-16 14:28:30|985.2|984.8|984.8|984.6|985.2|984.8|984.6|984.4|5618
1618583320000|2021-04-16 14:28:40|985|984.8|985.2|985|985.2|985|985|984.8|875
1618583330000|2021-04-16 14:28:50|985|984.8|985|984.8|985|984.8|985|984.8|1683
1618583340000|2021-04-16 14:29:00|985.2|985|985.2|985|985.2|985|985.2|985|0
1618583400000|2021-04-16 14:30:00|985.4|985.2|985.4|985|985.6|985.4|985.2|985|16057
1618583420000|2021-04-16 14:30:20|985.2|984.8|985.2|985|985.2|985|985.2|984.8|102
1618583440000|2021-04-16 14:30:40|985.4|985.2|985.8|985.4|985.8|985.6|985.2|985|11858
1618583460000|2021-04-16 14:31:00|985.6|985.6|986|985.6|986|985.8|985.6|985.4|12330
1618583470000|2021-04-16 14:31:10|985.8|985.8|985.8|985.6|986|985.8|985.8|985.4|11646
1618583480000|2021-04-16 14:31:20|986||985.8||986||985.8||0
1618583490000|2021-04-16 14:31:30|986|985.8|986|985.8|986.2|986|986|985.6|13657
1618583510000|2021-04-16 14:31:50|985.8|985.6|986|985.6|986|985.6|985.8|985.6|1006
1618583520000|2021-04-16 14:32:00||985.8||985.8||985.8||985.8|2044
1618583530000|2021-04-16 14:32:10|986.2|986|986.2|986|986.2|986|986.2|986|11418
1618583540000|2021-04-16 14:32:20||985.8||985.8||985.8||985.8|2405
1618583550000|2021-04-16 14:32:30|986||986||986||986||4362
1618583570000|2021-04-16 14:32:50|985.8|985.6|985.8|985.4|986|985.8|985.6|985.4|8667
1618583590000|2021-04-16 14:33:10|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|188
1618583600000|2021-04-16 14:33:20|985.4||985.4||985.4||985.4||0
1618583610000|2021-04-16 14:33:30|985.2|985|985|984.8|985.2|985|985|984.8|0
1618583630000|2021-04-16 14:33:50|985.2|985|985.2|985|985.2|985|985|984.8|11812
1618583640000|2021-04-16 14:34:00|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|3179
1618583650000|2021-04-16 14:34:10|985.2|985|985.2|985|985.4|985.2|985.2|985|6164
1618583680000|2021-04-16 14:34:40|985.4|985.2|985|984.8|985.4|985.2|985|984.8|15411
1618583690000|2021-04-16 14:34:50|985.2||985.2||985.2||985.2||0
1618583700000|2021-04-16 14:35:00|985.4|985|985.4|985.2|985.4|985.2|985.2|985|10296
1618583710000|2021-04-16 14:35:10|985.2|985|985.2|985|985.2|985|985.2|985|159
1618583720000|2021-04-16 14:35:20|985|984.8|985|984.8|985|984.8|984.8|984.6|1690
1618583730000|2021-04-16 14:35:30|985.2|985|985.4|985|985.4|985.2|985.2|985|5074
1618583740000|2021-04-16 14:35:40|985.2||985.2||985.2||985.2||0
1618583760000|2021-04-16 14:36:00|985|984.8|985|984.8|985|984.8|985|984.8|370
1618583770000|2021-04-16 14:36:10||984.6||984.6||984.6||984.6|0
1618583780000|2021-04-16 14:36:20|985.2|984.8|985.2|985|985.2|985|985.2|984.8|5200
1618583790000|2021-04-16 14:36:30|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|2118
1618583800000|2021-04-16 14:36:40|985.8|985.6|985.6|985.4|985.8|985.6|985.6|985.2|17544
1618583810000|2021-04-16 14:36:50|985.8|985.6|985.8|985.6|986|985.8|985.8|985.4|8532
1618583820000|2021-04-16 14:37:00|986.2|986|985.8|985.6|986.2|986|985.8|985.6|11921
1618583830000|2021-04-16 14:37:10|986|985.8|986|985.6|986|985.8|986|985.6|0
1618583840000|2021-04-16 14:37:20|986.2|985.8|986|985.8|986.2|986|986|985.6|26837
1618583860000|2021-04-16 14:37:40|986.2|986|986.4|986.2|986.4|986.2|986.2|986|3847
1618583870000|2021-04-16 14:37:50|986.2|986|986.2|986|986.2|986|986.2|986|2676
1618583880000|2021-04-16 14:38:00|||||||||1000
1618583900000|2021-04-16 14:38:20|986.4|986.2|986.6|986.4|986.6|986.4|986.4|986|16883
1618583920000|2021-04-16 14:38:40|986.8|986.6|986.6|986.4|986.8|986.6|986.6|986.4|22004
1618583940000|2021-04-16 14:39:00|986.8|986.6|986.8|986.6|986.8|986.6|986.8|986.6|3821
1618583950000|2021-04-16 14:39:10|986.6|986.4|986.8|986.4|986.8|986.4|986.6|986.4|26427
1618583960000|2021-04-16 14:39:20|986.6|986.6|986.6|986.2|986.6|986.6|986.6|986.2|1424
1618583970000|2021-04-16 14:39:30|986.4|986.4|987|986.8|987|986.8|986.4|986.4|18267
1618583980000|2021-04-16 14:39:40||986.6||986.6||986.6||986.6|1808
1618584000000|2021-04-16 14:40:00|987.2|986.8|987|986.8|987.2|987|987|986.8|15879
1618584010000|2021-04-16 14:40:10|987.2|987|987.2|987|987.2|987|987.2|987|594
1618584020000|2021-04-16 14:40:20|987.4|987.2|987.6|987.4|987.6|987.4|987.4|987|13546
1618584040000|2021-04-16 14:40:40|987.4|987.2|987.2|986.8|987.4|987.2|987|986.8|25157
1618584060000|2021-04-16 14:41:00||987||987||987||987|0
1618584080000|2021-04-16 14:41:20|987.4|987.2|987.8|987.4|987.8|987.6|987.4|987.2|6350
1618584090000|2021-04-16 14:41:30|987.6|987.6|987.6|987.4|987.6|987.6|987.6|987.4|5817
1618584100000|2021-04-16 14:41:40|987.8|987.6|987.8|987.6|987.8|987.6|987.6|987.4|12744
1618584110000|2021-04-16 14:41:50||987.4||987.6||987.6||987.4|3478
1618584120000|2021-04-16 14:42:00|987.6|987.4|987.8|987.4|987.8|987.6|987.6|987.4|1847
1618584130000|2021-04-16 14:42:10|988|987.6|988|987.8|988|987.8|987.8|987.6|10094
1618584150000|2021-04-16 14:42:30|987.8|987.6|987.8|987.6|987.8|987.8|987.6|987.4|8100
1618584160000|2021-04-16 14:42:40|988||988||988||988||0
1618584170000|2021-04-16 14:42:50||987.8||987.8||987.8||987.8|210
1618584180000|2021-04-16 14:43:00|988.2|988|988.2|988|988.2|988|988.2|988|5083
1618584190000|2021-04-16 14:43:10||987.8||987.8||987.8||987.8|959
1618584200000|2021-04-16 14:43:20|988|987.6|988|987.6|988.2|987.6|987.8|987.6|5094
1618584210000|2021-04-16 14:43:30|987.8||987.8||987.8||987.8||0
1618584220000|2021-04-16 14:43:40||987.4||987.4||987.4||987.4|0
1618584230000|2021-04-16 14:43:50||987.6||987.4||987.6||987.4|0
1618584250000|2021-04-16 14:44:10||987.6||987.6||987.6||987.6|0
1618584260000|2021-04-16 14:44:20|987.6|987.4|987.8|987.4|987.8|987.6|987.6|987.4|3164
1618584300000|2021-04-16 14:45:00|987.6||987.6||987.8||987.6||467
1618584320000|2021-04-16 14:45:20|987.4|987.2|987.6|987.2|987.6|987.4|987.4|987.2|10351
1618584330000|2021-04-16 14:45:30|987.4|987|987.4|987|987.4|987|987.4|987|167
1618584350000|2021-04-16 14:45:50|987.6|987.2|987.8|987.6|987.8|987.6|987.6|987.2|16592
1618584360000|2021-04-16 14:46:00|988|987.8|988.2|987.8|988.2|988|988|987.8|8550
1618584370000|2021-04-16 14:46:10||988||988||988||988|100
1618584380000|2021-04-16 14:46:20|||||||||80
1618584390000|2021-04-16 14:46:30|988|987.8|988|987.6|988.2|988|988|987.6|9937
1618584420000|2021-04-16 14:47:00|988.2|987.8|988.2|988|988.2|988|988.2|987.8|1722
1618584470000|2021-04-16 14:47:50|988.4|988.2|988.4|988.2|988.6|988.4|988.4|988.2|14375
1618584480000|2021-04-16 14:48:00||988||988.2||988.2||988|1425
1618584490000|2021-04-16 14:48:10|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.4|1740
1618584520000|2021-04-16 14:48:40|988.8|988.6|988.8|988.6|988.8|988.6|988.8|988.4|6092
1618584540000|2021-04-16 14:49:00|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.4|96
1618584560000|2021-04-16 14:49:20|988.4|988.2|988.4|988.2|988.6|988.4|988.4|988.2|32164
1618584570000|2021-04-16 14:49:30|988.2|988|988.4|988|988.4|988.2|988.2|988|9748
1618584610000|2021-04-16 14:50:10|988.2|987.8|988|987.8|988.4|988|988|987.8|3630
1618584640000|2021-04-16 14:50:40|988.2|988|988.4|988|988.4|988.2|988.2|988|11237
1618584650000|2021-04-16 14:50:50|988.2|988.2|988.2|988|988.2|988.2|988.2|987.8|2933
1618584660000|2021-04-16 14:51:00|||||||||500
1618584670000|2021-04-16 14:51:10|988.4|988.2|988.4|988.2|988.4|988.2|988.4|988.2|2069
1618584690000|2021-04-16 14:51:30|988.2|988|988.4|988.2|988.8|988.4|988.2|988|44441
1618584710000|2021-04-16 14:51:50|988.6|988.4|988.6|988.4|988.6|988.4|988.4|988.4|6431
1618584720000|2021-04-16 14:52:00|988.4|988.2|988.4|988.2|988.4|988.4|988.4|988.2|13816
1618584730000|2021-04-16 14:52:10||988||988.2||988.2||988|7904
1618584740000|2021-04-16 14:52:20|988.6|988.4|988.6|988.2|988.6|988.4|988.4|988.2|6165
1618584780000|2021-04-16 14:53:00||988.4||988.2||988.4||988.2|0
1618584810000|2021-04-16 14:53:30|988.4|988.4|988.4|988|988.4|988.4|988.2|988|19524
1618584820000|2021-04-16 14:53:40|988.2||988.2||988.2||988.2||0
1618584830000|2021-04-16 14:53:50||987.8||988||988||987.8|0
1618584840000|2021-04-16 14:54:00|988.4|988.2|988.4|988|988.4|988.2|988.2|988|7396
1618584850000|2021-04-16 14:54:10||988.2||988||988.2||988|1884
1618584860000|2021-04-16 14:54:20||988.2||988.2||988.2||988.2|16
1618584870000|2021-04-16 14:54:30|988.2|988|988.4|988|988.4|988.2|988.2|988|543
1618584890000|2021-04-16 14:54:50|988.6|988.2|988.6|988.4|988.6|988.4|988.6|988.2|3186
1618584900000|2021-04-16 14:55:00||988.2||988.2||988.2||988.2|2394
1618584910000|2021-04-16 14:55:10|988.4|988.4|988.6|988.4|988.6|988.4|988.4|988.4|206
1618584920000|2021-04-16 14:55:20|988.4|988.2|988.2|988|988.6|988.4|988.2|988|15202
1618584930000|2021-04-16 14:55:30|988.4|987.8|988.4|988.2|988.4|988.2|988.4|987.8|1829
1618584940000|2021-04-16 14:55:40|988.2|988|988.2|988|988.2|988|988.2|988|2482
1618584950000|2021-04-16 14:55:50|988.4|988.2|988.4|988.2|988.4|988.2|988.4|988|1992
1618584960000|2021-04-16 14:56:00|988.2|988|988.4|988|988.4|988.2|988.2|987.8|3068
1618584970000|2021-04-16 14:56:10|988.2||988.2||988.2||988.2||0
1618584980000|2021-04-16 14:56:20|988.4|988.2|988.6|988.4|988.6|988.4|988.4|988.2|2126
1618584990000|2021-04-16 14:56:30|988.4|988.2|988.6|988.2|988.6|988.2|988.4|988.2|0
1618585080000|2021-04-16 14:58:00|988.8|988.4|988.8|988.4|988.8|988.6|988.6|988.4|14987
1618585090000|2021-04-16 14:58:10|988.6||988.8||988.8||988.6||1667
1618585100000|2021-04-16 14:58:20||988.6||988.6||988.6||988.6|2264
1618585120000|2021-04-16 14:58:40|988.6|988.4|988.8|988.6|988.8|988.6|988.6|988.4|19471
1618585130000|2021-04-16 14:58:50|||||||||353
1618585140000|2021-04-16 14:59:00|||||||||721
1618585150000|2021-04-16 14:59:10|||||||||774
1618585180000|2021-04-16 14:59:40|988.6|988.4|988.6|988.4|988.8|988.6|988.6|988.4|7742
1618585190000|2021-04-16 14:59:50|988.4|988.2|988.6|988.4|988.8|988.6|988.4|988.2|10042
1618585200000|2021-04-16 15:00:00|988.4|988.2|988.6|988.2|988.6|988.4|988.4|988.2|1275
1618585220000|2021-04-16 15:00:20|988.4||988.4||988.4||988.4||5588
1618585250000|2021-04-16 15:00:50|988.2|988|988.2|988|988.2|988|988|987.8|11161
1618585260000|2021-04-16 15:01:00|988.4|988.2|988.6|988.2|988.6|988.4|988.2|988|14376
1618585270000|2021-04-16 15:01:10||988.4||988.4||988.4||988.4|3529
1618585280000|2021-04-16 15:01:20|988.8|988.6|988.4|988.2|988.8|988.6|988.4|988.2|14067
1618585290000|2021-04-16 15:01:30|988.6||988.4||988.6||988.4||0
1618585300000|2021-04-16 15:01:40|||||||||1000
1618585320000|2021-04-16 15:02:00|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.4|5977
1618585330000|2021-04-16 15:02:10|988.8|988.6|988.8|988.6|988.8|988.6|988.6|988.4|7622
1618585340000|2021-04-16 15:02:20|||||||||100
1618585350000|2021-04-16 15:02:30|||||||||100
1618585360000|2021-04-16 15:02:40|989|988.8|989|988.8|989|988.8|989|988.8|10868
1618585370000|2021-04-16 15:02:50|989.2|989|989.2|989|989.2|989|989.2|989|2407
1618585380000|2021-04-16 15:03:00|989.4|989.2|989.6|989.2|989.6|989.2|989.4|989.2|831
1618585390000|2021-04-16 15:03:10||989.4||989.2||989.4||989.2|20
1618585440000|2021-04-16 15:04:00|989.4|989|989.2|988.8|989.4|989.2|989|988.8|14182
1618585470000|2021-04-16 15:04:30|989||989||989.2||989||0
1618585500000|2021-04-16 15:05:00|988.8|988.6|988.8|988.6|988.8|988.6|988.8|988.6|9510
1618585510000|2021-04-16 15:05:10||988.4||988.6||988.6||988.4|0
1618585530000|2021-04-16 15:05:30|988.6|988.2|988.8|988.6|988.8|988.6|988.4|988.2|14701
1618585540000|2021-04-16 15:05:40|989|988.8|989|988.6|989.2|988.8|989|988.6|10306
1618585560000|2021-04-16 15:06:00|989.2|988.8|989.2|989|989.2|989|989|988.8|1306
1618585570000|2021-04-16 15:06:10|989.4|989.2|989.4|989.2|989.6|989.4|989.4|989.2|6966
1618585580000|2021-04-16 15:06:20|989.2|989|989.4|989|989.4|989.2|989|988.8|13400
1618585610000|2021-04-16 15:06:50|989.2||989.4||989.4||989.2||500
1618585620000|2021-04-16 15:07:00|989.6|989.2|989.4|989.2|989.6|989.4|989.4|989.2|8639
1618585660000|2021-04-16 15:07:40|||||||||2508
1618585680000|2021-04-16 15:08:00|||||||||3188
1618585700000|2021-04-16 15:08:20||989||989.2||989.2||989|0
1618585730000|2021-04-16 15:08:50|||||||||4414
1618585740000|2021-04-16 15:09:00|989.2|989|989.2|989|989.4|989.2|989.2|989|7394
1618585750000|2021-04-16 15:09:10|989|988.8|988.8|988.6|989|988.8|988.6|988.4|1506
1618585760000|2021-04-16 15:09:20|988.6|988.4|988.8|988.6|988.8|988.6|988.6|988.4|3658
1618585770000|2021-04-16 15:09:30||988.4||988.4||988.4||988.4|0
1618585790000|2021-04-16 15:09:50|989|988.6|989|988.8|989|988.8|988.8|988.6|9726
1618585800000|2021-04-16 15:10:00|988.8|988.6|989|988.6|989|988.8|988.8|988.6|6464
1618585810000|2021-04-16 15:10:10|989.2|988.8|989.2|988.8|989.2|989|989.2|988.8|4905
1618585820000|2021-04-16 15:10:20|989.4|989|989.2|989|989.4|989|989.2|989|3948
1618585830000|2021-04-16 15:10:30|989|988.8|989|988.8|989|988.8|988.8|988.6|4659
1618585840000|2021-04-16 15:10:40|988.8|988.6|989|988.8|989|988.8|988.8|988.6|436
1618585860000|2021-04-16 15:11:00|988.8|988.6|988.8|988.4|989|988.8|988.8|988.4|1295
1618585870000|2021-04-16 15:11:10|988.6|988.6|988.8|988.4|988.8|988.6|988.6|988.4|281
1618585890000|2021-04-16 15:11:30||988.6||988.6||988.6||988.6|6096
1618585910000|2021-04-16 15:11:50|988.6|988.4|988.8|988.6|988.8|988.6|988.6|988.4|4726
1618585920000|2021-04-16 15:12:00||988.4||988.4||988.4||988.4|1928
1618585930000|2021-04-16 15:12:10|988.6||988.6||988.6||988.6||0
1618585940000|2021-04-16 15:12:20|988.8|988.6|988.8|988.4|988.8|988.6|988.8|988.4|1747
1618585950000|2021-04-16 15:12:30|988.6||988.6||988.6||988.6||0
1618585960000|2021-04-16 15:12:40|||||||||253
1618585970000|2021-04-16 15:12:50|988.8|988.6|988.8|988.6|988.8|988.6|988.6|988.4|4762
1618585980000|2021-04-16 15:13:00|||||||||256
1618585990000|2021-04-16 15:13:10|988.6|988.4|988.6|988.4|988.8|988.6|988.6|988.4|36728
1618586000000|2021-04-16 15:13:20|988.8|988.6|988.8|988.4|988.8|988.6|988.8|988.4|763
1618586040000|2021-04-16 15:14:00|988.6|988.6|988.6|988.4|988.6|988.6|988.6|988.4|1231
1618586050000|2021-04-16 15:14:10|||||||||1536
1618586060000|2021-04-16 15:14:20|988.8|988.6|988.8|988.6|988.8|988.6|988.8|988.6|11999
1618586070000|2021-04-16 15:14:30||988.4||988.6||988.6||988.4|0
1618586090000|2021-04-16 15:14:50|||||||||6489
1618586100000|2021-04-16 15:15:00|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.4|13350
1618586120000|2021-04-16 15:15:20|988.8|988.6|988.6|988.2|988.8|988.6|988.4|988.2|10913
1618586130000|2021-04-16 15:15:30|988.4||988.4||988.4||988.4||0
1618586140000|2021-04-16 15:15:40|988.2|988|988.4|988|988.4|988.2|988.2|988|11005
1618586150000|2021-04-16 15:15:50|988.2||988.2||988.2||988.2||4980
1618586160000|2021-04-16 15:16:00|988.4|988.2|988.4|988.2|988.4|988.2|988.2|988|5764
1618586170000|2021-04-16 15:16:10|988.6|988|988.6|988.4|988.6|988.4|988.6|988|25083
1618586180000|2021-04-16 15:16:20|988.4|988.2|988.4|988.2|988.4|988.2|988.4|988.2|4044
1618586210000|2021-04-16 15:16:50|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.4|1871
1618586230000|2021-04-16 15:17:10|||||||||2487
1618586240000|2021-04-16 15:17:20|||||||||355
1618586250000|2021-04-16 15:17:30|||||||||1000
1618586260000|2021-04-16 15:17:40|988.4|988.2|988.4|988.2|988.4|988.2|988.4|988.2|4627
1618586270000|2021-04-16 15:17:50|988.2|988|988.2|987.8|988.2|988|988|987.8|5335
1618586280000|2021-04-16 15:18:00|988|988|988|987.8|988.2|988|988|987.8|1764
1618586290000|2021-04-16 15:18:10|988.2|988|988.2|988|988.2|988|988.2|988|953
1618586300000|2021-04-16 15:18:20|988.4|988.2|988.2|988|988.4|988.2|988.2|988|7826
1618586320000|2021-04-16 15:18:40|||||||||1279
1618586330000|2021-04-16 15:18:50|988|987.8|987.6|987.4|988.2|988|987.6|987.4|8065
1618586340000|2021-04-16 15:19:00|||||||||117
1618586350000|2021-04-16 15:19:10|987.4|987.2|987.4|987.2|987.4|987.2|987.4|987.2|1950
1618586360000|2021-04-16 15:19:20|987.2|987|987.4|987.2|987.4|987.2|987.2|987|23684
1618586370000|2021-04-16 15:19:30|987.2|987|987.4|987|987.4|987.2|987.2|987|2881
1618586380000|2021-04-16 15:19:40|987.6|987.2|987.8|987.4|988|987.8|987.6|987.2|23071
1618586390000|2021-04-16 15:19:50|988|987.6|988.2|987.8|988.2|988|988|987.6|1873
1618815610000|2021-04-19 07:00:10|989.2|973.8|987.4|986|1003.5|988.4|987.2|973.8|258507
1618815620000|2021-04-19 07:00:20|987.2|985.8|991|990|991|990|987|985.6|56770
1618815630000|2021-04-19 07:00:30|990.8|989.8|989.2|988.6|991|990.4|989.2|988|22511
1618815650000|2021-04-19 07:00:50|||||||||3
1618815660000|2021-04-19 07:01:00|989.4|988.4|988.6|988.4|989.4|988.4|988.6|988|9232
1618815670000|2021-04-19 07:01:10|||||||||9447
1618815680000|2021-04-19 07:01:20|||||||||3452
1618815690000|2021-04-19 07:01:30|988.4|987.8|988.2|987.2|988.4|987.8|988.2|987.2|5250
1618815700000|2021-04-19 07:01:40|988|987.4|987.8|987.4|988|987.4|987.8|987.4|1324
1618815710000|2021-04-19 07:01:50|988.2|987.6|990.8|990.2|991|990.4|988.2|987.4|91399
1618815730000|2021-04-19 07:02:10|990.6||990.4||990.6||990.4||3900
1618815740000|2021-04-19 07:02:20|990.2|990|988.6|987.4|990.2|990|988.6|987.4|89443
1618815750000|2021-04-19 07:02:30|||||||||347
1618815760000|2021-04-19 07:02:40|988.4||988||988.4||988||0
1618815770000|2021-04-19 07:02:50|987.8|987.2|987.6|986.8|987.8|987.2|987.6|986.6|1000
1618815780000|2021-04-19 07:03:00|987.4|986.6|987.2|986.2|987.6|986.6|987.2|986.2|0
1618815790000|2021-04-19 07:03:10|987|985.8|987|986|987|986|986|985.6|1500
1618815800000|2021-04-19 07:03:20|986.8|985.8|986.8|985.8|986.8|985.8|986.8|985.8|0
1618815820000|2021-04-19 07:03:40|987|986|988|987.2|988|987.2|987|986|13364
1618815830000|2021-04-19 07:03:50|987.8|987|987.4|987|987.8|987.2|987|986.6|12265
1618815840000|2021-04-19 07:04:00|987.8|987.2|988|987.2|988.4|988|987.8|987.2|8935
1618815850000|2021-04-19 07:04:10|988.2|987.4|988|987.6|988.4|987.6|987.6|987.2|7484
1618815860000|2021-04-19 07:04:20||987.8||987.4||987.8||987.2|465
1618815870000|2021-04-19 07:04:30|987.8|987.2|987.6|987.2|988|987.4|987.6|987.2|1680
1618815900000|2021-04-19 07:05:00|988|987.4|988|987.4|988|987.6|988|987.4|5443
1618815910000|2021-04-19 07:05:10|988.2|987.6|988.2|987.8|988.4|988|988|987.6|1172
1618815920000|2021-04-19 07:05:20|||||||||100
1618815930000|2021-04-19 07:05:30|988|987.4|987.8|987.2|988.2|987.8|987.4|986.8|18254
1618815940000|2021-04-19 07:05:40||987||987||987.2||987|0
1618815950000|2021-04-19 07:05:50|987.6||987.6||987.6||987.6||0
1618815960000|2021-04-19 07:06:00|987.8|987.2|988.2|987.8|988.2|987.8|987.8|987.2|8631
1618815980000|2021-04-19 07:06:20|988.4|988|988.6|988.2|989.6|989|988|987.8|15829
1618815990000|2021-04-19 07:06:30|988.8|988.4|989.4|988.8|989.4|988.8|988.8|988.4|9882
1618816000000|2021-04-19 07:06:40|989.2|988.6|988.6|988.4|989.2|988.6|988.6|988.4|8197
1618816010000|2021-04-19 07:06:50|989|988.6|989.2|989|989.4|989.2|989|988.6|18591
1618816020000|2021-04-19 07:07:00|989.4|989.2|990|989.4|990|989.4|989.2|989|6799
1618816030000|2021-04-19 07:07:10|989.8|989.2|989.6|989|989.8|989.2|989.6|989|9858
1618816080000|2021-04-19 07:08:00|989.4|989.2|989.8|989.6|990|989.6|989.2|989.2|35764
1618816090000|2021-04-19 07:08:10|||||||||2729
1618816100000|2021-04-19 07:08:20|989.6|989.4|988.6|988.4|989.6|989.4|988.6|988.4|1359
1618816110000|2021-04-19 07:08:30|988.8|988.2|987.8|987.4|988.8|988.2|987.6|987|10525
1618816120000|2021-04-19 07:08:40|988|987.6|988.2|987.8|988.2|987.8|988|987.6|12062
1618816130000|2021-04-19 07:08:50|988.4|988|988.8|988.2|988.8|988.2|988.4|988|770
1618816140000|2021-04-19 07:09:00|988.6|988|987.2|986.6|988.6|988.4|987.2|986.6|15124
1618816150000|2021-04-19 07:09:10|987.4|986.8|987.8|987.4|987.8|987.4|987.4|986.8|1000
1618816160000|2021-04-19 07:09:20|987.6|987.2|987|986.6|987.6|987.2|987|986.6|2517
1618816170000|2021-04-19 07:09:30|986.8|986.4|986.6|986.2|987|986.4|986.6|986.2|6270
1618816180000|2021-04-19 07:09:40||986||986||986||985.8|250
1618816190000|2021-04-19 07:09:50|986.4||986.4||986.4||986.4||0
1618816200000|2021-04-19 07:10:00|986.6|986.2|987.2|986.8|987.2|986.8|986.6|986.2|9972
1618816210000|2021-04-19 07:10:10|987.4|987|987.6|987.2|987.8|987.2|987.4|987|299
1618816220000|2021-04-19 07:10:20|987.4|987|987.4|987.2|987.4|987.2|987.4|987|2816
1618816230000|2021-04-19 07:10:30|987.6|987.4|989|988.2|989|988.2|987.6|987.2|8004
1618816240000|2021-04-19 07:10:40|989.2|988.4|989|988.4|989.6|988.8|988.8|988.4|3905
1618816250000|2021-04-19 07:10:50|988.8||988.6||988.8||988.6||31
1618816260000|2021-04-19 07:11:00|||||||||822
1618816270000|2021-04-19 07:11:10|988.8|988.6|988.8|988.4|989|988.8|988.8|988.4|7627
1618816280000|2021-04-19 07:11:20|988.6||988.6||988.6||988.6||5503
1618816290000|2021-04-19 07:11:30|988.4|988.2|988.4|988|988.6|988.4|988.2|987.8|7070
1618816300000|2021-04-19 07:11:40||987.8||987.8||987.8||987.8|1000
1618816330000|2021-04-19 07:12:10|988.6|988|990.2|989.6|990.2|990|988.6|988|22453
1618816340000|2021-04-19 07:12:20||989.8||989.6||989.8||989.6|0
1618816350000|2021-04-19 07:12:30|990|989.2|990|989.6|990|989.6|989.4|989|31604
1618816360000|2021-04-19 07:12:40|989.8|989.4|989.4|988.8|989.8|989.6|989.4|988.8|6096
1618816370000|2021-04-19 07:12:50|989.2|988.6|988.8|988.4|989.2|988.6|988.8|988.4|2427
1618816380000|2021-04-19 07:13:00|989|988.6|989.4|989|989.8|989.4|989|988.6|9000
1618816390000|2021-04-19 07:13:10|989.2|988.8|988.8|988.4|989.2|988.8|988.8|988.2|4385
1618816410000|2021-04-19 07:13:30|988.6|988.2|988.8|988.2|988.8|988.4|988|987.8|13290
1618816420000|2021-04-19 07:13:40|989|988.4|989|988.6|989|988.6|988.8|988.4|1139
1618816430000|2021-04-19 07:13:50|989.6|988.8|989.4|988.8|989.8|989.2|989.2|988.6|28779
1618816440000|2021-04-19 07:14:00|989.2|988.6|988.4|988|989.2|988.6|988.2|987.8|12054
1618816450000|2021-04-19 07:14:10|988.2|987.8|988.4|988|988.4|988|988.2|987.6|882
1618816460000|2021-04-19 07:14:20||987.8||987.8||987.8||987.8|0
1618816470000|2021-04-19 07:14:30|988.2|987.6|988.2|987.6|988.2|987.6|988.2|987.6|83
1618816480000|2021-04-19 07:14:40||987.8||987.8||987.8||987.8|0
1618816490000|2021-04-19 07:14:50||987.6||987.4||987.6||987.4|0
1618816500000|2021-04-19 07:15:00|988|987.6|988.2|987.8|988.2|988|988|987.4|8335
1618816510000|2021-04-19 07:15:10|988.4|988|988.6|988|988.6|988.2|988.4|987.8|2000
1618816520000|2021-04-19 07:15:20|988.8|988.2|989.4|989|989.6|989.2|988.8|988.2|4649
1618816530000|2021-04-19 07:15:30|989.6|989.2|989.6|989|989.6|989.2|989.4|989|0
1618816540000|2021-04-19 07:15:40|989.4|989.2|989.4|989.2|989.6|989.2|989.4|989|2907
1618816550000|2021-04-19 07:15:50|989.2|989|989|988.6|989.2|989|988.8|988.4|1952
1618816560000|2021-04-19 07:16:00|988.8|988.4|989|988.6|989|988.8|988.8|988.4|2665
1618816570000|2021-04-19 07:16:10|989.2|988.8|989.2|988.8|989.2|988.8|989.2|988.6|346
1618816580000|2021-04-19 07:16:20|989|989|989.2|989|989.6|989.2|988.8|988.6|28638
1618816590000|2021-04-19 07:16:30|989.4|989.2|989.2|989|989.4|989.2|989|988.8|7387
1618816600000|2021-04-19 07:16:40|989.4|989.2|989.4|989.2|989.4|989.2|989.4|989.2|428
1618816610000|2021-04-19 07:16:50|989.2|989|989.2|989|989.4|989|989.2|989|30
1618816620000|2021-04-19 07:17:00|989.4|989.2|989|988.6|989.4|989.2|989|988.6|13769
1618816630000|2021-04-19 07:17:10|988.8|988.4|988.6|988.2|988.8|988.6|988.6|988.2|1242
1618816640000|2021-04-19 07:17:20|988.4|988|988.2|987.6|988.4|988|988.2|987.6|0
1618816650000|2021-04-19 07:17:30||987.8||987.8||988||987.8|1000
1618816660000|2021-04-19 07:17:40|988.4|988|988.4|988|988.4|988.2|988.2|988|7268
1618816670000|2021-04-19 07:17:50|988.2|988.2|988.2|987.8|988.4|988.2|988|987.6|21818
1618816680000|2021-04-19 07:18:00|988.4|988|989.2|988.8|989.2|988.8|988.4|988|11146
1618816690000|2021-04-19 07:18:10|989.4|989|989.6|989.4|989.8|989.6|989.4|989|3557
1618816700000|2021-04-19 07:18:20|989.8|989.2|989.8|989.4|989.8|989.4|989.2|989|4481
1618816720000|2021-04-19 07:18:40|989.6|989.6|990|989.6|990|989.8|989.6|989.4|18745
1618816730000|2021-04-19 07:18:50|989.8|989.4|989.8|989.6|989.8|989.6|989.6|989.4|6623
1618816740000|2021-04-19 07:19:00|989.6|989.4|990|989.6|990.2|990|989.4|989.2|45799
1618816750000|2021-04-19 07:19:10|989.8|989.4|989.2|988.8|989.8|989.6|989.2|988.8|5843
1618816760000|2021-04-19 07:19:20|989|988.6|989|988.6|989|988.6|989|988.6|0
1618816770000|2021-04-19 07:19:30||988.4||988.4||988.4||988.4|0
1618816780000|2021-04-19 07:19:40|988.8||988.8||989||988.8||253
1618816790000|2021-04-19 07:19:50|989|988.6|989.2|989|989.4|989|989|988.6|9023
1618816800000|2021-04-19 07:20:00|989.4|989.2|989.4|989|989.6|989.2|989.2|989|597
1618816810000|2021-04-19 07:20:10|989.2|988.8|989.4|989|989.6|989.4|989|988.8|16465
1618816820000|2021-04-19 07:20:20|989.2|988.8|989.2|988.8|989.2|988.8|989.2|988.8|3152
1618816830000|2021-04-19 07:20:30|989|988.6|988.8|988.4|989|988.6|988.8|988.2|3417
1618816840000|2021-04-19 07:20:40|988.6|988.2|988.4|988.2|988.6|988.2|988.2|987.6|1794
1618816850000|2021-04-19 07:20:50||988||988||988||987.8|818
1618816860000|2021-04-19 07:21:00|988.2|987.8|988.4|988|988.4|988.2|988.2|987.8|1361
1618816870000|2021-04-19 07:21:10|988.6|988.2|988.6|988.2|988.6|988.4|988.4|988.2|5413
1618816880000|2021-04-19 07:21:20|988.4|988|988.6|988.2|988.6|988.4|988.2|988|1849
1618816890000|2021-04-19 07:21:30|988.8|988.4|988.6|988.2|989|988.8|988.6|988.2|5594
1618816940000|2021-04-19 07:22:20|988.8|988.4|989|988.6|989|988.8|988.8|988.4|3381
1618816950000|2021-04-19 07:22:30|989.2|988.8|989.2|989|989.2|989|989.2|988.8|64
1618816960000|2021-04-19 07:22:40|989.4||989.4||989.4||989.4||4091
1618816970000|2021-04-19 07:22:50|989.6|989.2|989.6|989.2|989.6|989.2|989.6|989|359
1618816980000|2021-04-19 07:23:00|989.4||989.4||989.6||989.4||0
1618816990000|2021-04-19 07:23:10|989.2|989|989.2|989|989.4|989.2|989.2|989|6534
1618817000000|2021-04-19 07:23:20|989.4|989.2|989.4|989.2|989.4|989.2|989.2|989|2754
1618817010000|2021-04-19 07:23:30||989||989||989||989|0
1618817040000|2021-04-19 07:24:00|989.6|989.2|990.2|990|990.2|990|989.6|989.2|16716
1618817050000|2021-04-19 07:24:10|990.4|990.2|990.4|990.2|990.4|990.2|990.2|990|2483
1618817060000|2021-04-19 07:24:20|||||||||2000
1618817070000|2021-04-19 07:24:30|990.2|990|990.2|990|990.2|990|990.2|989.8|6914
1618817080000|2021-04-19 07:24:40|990|989.8|990|989.6|990|989.8|990|989.6|2429
1618817100000|2021-04-19 07:25:00|990.2|989.8|990.2|989.8|990.2|990|990|989.6|2252
1618817120000|2021-04-19 07:25:20|990|989.6|989.8|989.6|990|989.6|989.8|989.6|334
1618817130000|2021-04-19 07:25:30|990|989.8|990|989.6|990|989.8|989.8|989.6|1733
1618817160000|2021-04-19 07:26:00|989.8||989.8||989.8||989.8||0
1618817170000|2021-04-19 07:26:10|||||||||2562
1618817180000|2021-04-19 07:26:20|990|989.8|990.2|990|990.2|990|989.8|989.6|8337
1618817190000|2021-04-19 07:26:30|990|989.8|990.4|990.2|990.4|990.2|990|989.8|1365
1618817200000|2021-04-19 07:26:40|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|2104
1618817210000|2021-04-19 07:26:50|990.4|990.2|990.4|990.2|990.4|990.2|990.4|990.2|2889
1618817220000|2021-04-19 07:27:00|990.6|990.4|991|990.8|991|990.8|990.6|990.2|4322
1618817230000|2021-04-19 07:27:10|||||||||1485
1618817240000|2021-04-19 07:27:20|990.8|990.6|991|990.6|991|990.6|990.8|990.6|3980
1618817250000|2021-04-19 07:27:30|990.8|990.4|990.8|990.4|990.8|990.4|990.8|990.4|0
1618817260000|2021-04-19 07:27:40|990.6|990.2|990.4|990|990.8|990.2|990.4|990|3657
1618817270000|2021-04-19 07:27:50|990.6|990.2|990.8|990.6|990.8|990.6|990.6|990.2|2723
1618817280000|2021-04-19 07:28:00|991|990.8|991|990.6|991|990.8|991|990.6|1113
1618817290000|2021-04-19 07:28:10|991.2|990.8|991.6|991.4|991.6|991.4|991.2|990.6|8146
1618817300000|2021-04-19 07:28:20|991.4|991.2|991.6|991.4|991.6|991.4|991.4|991.2|1963
1618817310000|2021-04-19 07:28:30|992|991.8|991.8|991.4|992.2|991.8|991.8|991.4|8436
1618817330000|2021-04-19 07:28:50|991.6|991.2|991.4|991.2|991.6|991.4|991.4|991|4731
1618817340000|2021-04-19 07:29:00|991.6|991.4|991.4|991.2|991.6|991.4|991.4|991|3035
1618817350000|2021-04-19 07:29:10|991.2|991|991.2|990.8|991.4|991|991.2|990.8|23521
1618817360000|2021-04-19 07:29:20|991|991|991|990.8|991|991|991|990.6|6029
1618817370000|2021-04-19 07:29:30||990.6||990.6||990.6||990.6|976
1618817380000|2021-04-19 07:29:40|990.8|990.4|990.6|990.2|990.8|990.4|990.6|990.2|1130
1618817390000|2021-04-19 07:29:50|990.8|990.4|990.8|990.2|990.8|990.6|990.8|990.2|1113
1618817400000|2021-04-19 07:30:00|990.6||990.6||990.6||990.6||0
1618817410000|2021-04-19 07:30:10|990.4|990|990.4|990.2|990.4|990.2|990.4|990|1858
1618817420000|2021-04-19 07:30:20|990.6|990.4|990.6|990.2|990.6|990.4|990.6|990.2|2736
1618817450000|2021-04-19 07:30:50|990.8|990.4|991.6|991.4|991.6|991.4|990.8|990.2|25488
1618817460000|2021-04-19 07:31:00|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|15072
1618817470000|2021-04-19 07:31:10|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|3891
1618817490000|2021-04-19 07:31:30|991.4|991.2|990.8|990.4|991.4|991.2|990.8|990.4|6468
1618817510000|2021-04-19 07:31:50|991|990.6|990.8|990.2|991|990.8|990.8|990.2|7412
1618817520000|2021-04-19 07:32:00|990.6|990.4|990|989.6|991|990.6|990|989.6|7096
1618817530000|2021-04-19 07:32:10|989.8|989.4|990|989.6|990|989.8|989.6|989.4|2678
1618817540000|2021-04-19 07:32:20||989.8||989.6||989.8||989.6|400
1618817550000|2021-04-19 07:32:30|989.8|989.4|989.8|989.4|989.8|989.6|989.6|989.2|22098
1618817560000|2021-04-19 07:32:40||989.6||989.6||989.6||989.6|0
1618817570000|2021-04-19 07:32:50|||||||||1000
1618817590000|2021-04-19 07:33:10|989.6|989.4|989.2|988.8|989.6|989.4|989.2|988.6|11596
1618817600000|2021-04-19 07:33:20||989||989||989||989|2815
1618817610000|2021-04-19 07:33:30|989.4|989.2|989.4|989.2|989.6|989.2|989.4|989|7600
1618817620000|2021-04-19 07:33:40|989.6|989.4|989.4|989|989.6|989.4|989.4|989|1563
1618817630000|2021-04-19 07:33:50|989.2|988.8|988.6|988.4|989.2|988.8|988.6|988.4|301
1618817660000|2021-04-19 07:34:20|988.4|988.2|988|987.6|988.4|988.2|988|987.6|11740
1618817670000|2021-04-19 07:34:30||987.4||987.4||987.4||987.4|0
1618817680000|2021-04-19 07:34:40|987.8|987.2|987.4|987.2|987.8|987.2|987.4|987.2|3015
1618817690000|2021-04-19 07:34:50|987.6|987.4|987.6|987.2|987.6|987.4|987.4|987.2|4851
1618817700000|2021-04-19 07:35:00|987.4|987|986.8|986.6|987.4|987|986.8|986.6|6387
1618817710000|2021-04-19 07:35:10|986.6|986.4|986.6|986.2|986.6|986.4|986.6|986.2|1000
1618817720000|2021-04-19 07:35:20|986.8|986.4|986.8|986.6|986.8|986.6|986.6|986.4|4579
1618817730000|2021-04-19 07:35:30|986.6|986.4|986.4|986|986.6|986.4|986.4|986|2394
1618817740000|2021-04-19 07:35:40|986.2||986.2||986.2||986.2||2995
1618817750000|2021-04-19 07:35:50|986|985.8|986|985.6|986|985.8|986|985.6|2560
1618817760000|2021-04-19 07:36:00|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|0
1618817780000|2021-04-19 07:36:20|985.6|985.2|986.2|985.8|986.2|986|985.6|985.2|18969
1618817790000|2021-04-19 07:36:30|986|986|986|985.8|986|986|986|985.6|9613
1618817800000|2021-04-19 07:36:40|985.8|985.6|985.6|985.2|985.8|985.6|985.6|985|1576
1618817820000|2021-04-19 07:37:00|985.4|985.4|985.2|985|985.4|985.4|985|984.6|11321
1618817830000|2021-04-19 07:37:10|985.4|985.2|985.6|985.4|985.6|985.4|985.4|985|5160
1618817850000|2021-04-19 07:37:30|||||||||344
1618817860000|2021-04-19 07:37:40|985.4|985.2|985.4|985|985.4|985.2|985.4|985|17
1618817870000|2021-04-19 07:37:50||984.8||985||985||984.8|0
1618817880000|2021-04-19 07:38:00||985.2||985||985.2||985|4669
1618817890000|2021-04-19 07:38:10|985.2|984.8|984.6|984.4|985.2|984.8|984.6|984.2|11829
1618817900000|2021-04-19 07:38:20||984.2||984.4||984.4||984.2|369
1618817910000|2021-04-19 07:38:30|||||||||114
1618817920000|2021-04-19 07:38:40|984.8|984.6|985|984.6|985|984.6|984.8|984.6|6349
1618817930000|2021-04-19 07:38:50|985.2|984.8|985|984.8|985.4|985|985|984.8|551
1618817940000|2021-04-19 07:39:00|984.8|984.6|984.8|984.4|984.8|984.6|984.8|984.4|1569
1618817970000|2021-04-19 07:39:30|984.6|984.2|984.2|984|984.8|984.2|984|983.6|14225
1618817980000|2021-04-19 07:39:40||983.8||983.8||983.8||983.8|2500
1618818000000|2021-04-19 07:40:00|984|983.6|984.2|983.8|984.2|984|983.8|983.4|12784
1618818020000|2021-04-19 07:40:20|984.4|984|985|984.6|985|984.6|984.4|984|5634
1618818030000|2021-04-19 07:40:30|984.8|984.4|984.6|984.2|984.8|984.4|984.6|984.2|0
1618818050000|2021-04-19 07:40:50|984.4|984|983.8|983.4|984.4|984|983.8|983.4|11228
1618818060000|2021-04-19 07:41:00|984|983.6|984.2|983.8|984.2|983.8|984|983.6|5178
1618818070000|2021-04-19 07:41:10|984|983.6|983.6|983.2|984|983.6|983.6|983.2|405
1618818140000|2021-04-19 07:42:20|983.8|983.4|984.2|984|984.2|984|983.8|983.2|24755
1618818150000|2021-04-19 07:42:30|984.4|984.2|984.2|984|984.6|984.4|984.2|984|7280
1618818170000|2021-04-19 07:42:50|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|1820
1618818180000|2021-04-19 07:43:00|984.2|984|984.2|983.8|984.2|984|984.2|983.8|3616
1618818210000|2021-04-19 07:43:30|984|983.6|984|983.6|984|983.6|984|983.6|26
1618818230000|2021-04-19 07:43:50|983.8||983.8||983.8||983.8||0
1618818250000|2021-04-19 07:44:10|984|983.8|984.2|984|984.2|984|984|983.6|7966
1618818280000|2021-04-19 07:44:40|984|983.8|984.2|983.8|984.2|983.8|984|983.8|41
1618818290000|2021-04-19 07:44:50|984.4|984|984.6|984.4|984.6|984.4|984.4|983.8|2499
1618818300000|2021-04-19 07:45:00|984.8|984.6|984.8|984.6|985|984.6|984.8|984.6|2103
1618818310000|2021-04-19 07:45:10|984.6|984.4|984.6|984.2|984.6|984.4|984.6|984.2|1189
1618818330000|2021-04-19 07:45:30|984.8|984.4|985.2|984.6|985.2|984.6|984.8|984.4|865
1618818340000|2021-04-19 07:45:40|985||985||985||985||0
1618818370000|2021-04-19 07:46:10|984.8|984.4|984.6|984.4|984.8|984.4|984.6|984.2|3140
1618818380000|2021-04-19 07:46:20||984.2||984.2||984.2||984.2|1119
1618818390000|2021-04-19 07:46:30|984.4|984|984|983.6|984.6|984|984|983.6|2153
1618818400000|2021-04-19 07:46:40||983.4||983.6||983.6||983.4|0
1618818410000|2021-04-19 07:46:50|983.8|983.4|983.6|983.4|983.8|983.4|983.6|983.4|0
1618818420000|2021-04-19 07:47:00|983.8|983.2|983.8|983.4|983.8|983.6|983.8|983.2|1004
1618818430000|2021-04-19 07:47:10||983.6||983.6||983.6||983.6|3402
1618818440000|2021-04-19 07:47:20|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|1000
1618818480000|2021-04-19 07:48:00|983.4|983.2|983.8|983.4|983.8|983.6|983.4|983.2|18904
1618818500000|2021-04-19 07:48:20|983.6|983.2|983.4|983.2|983.6|983.2|983.4|983.2|12830
1618818510000|2021-04-19 07:48:30|983.6|983.4|983.4|983.2|983.8|983.6|983.4|983.2|23392
1618818520000|2021-04-19 07:48:40|||||||||2436
1618818530000|2021-04-19 07:48:50|||||||||80
1618818540000|2021-04-19 07:49:00|||||||||760
1618818560000|2021-04-19 07:49:20|983.6|983.4|983|982.6|983.6|983.4|982.8|982.4|8597
1618818570000|2021-04-19 07:49:30|983.2|982.8|983.2|983|983.4|983|983.2|982.8|7584
1618818580000|2021-04-19 07:49:40|983|982.8|983|982.6|983|982.8|982.8|982.6|3847
1618818590000|2021-04-19 07:49:50|982.8||982.8||982.8||982.8||202
1618818600000|2021-04-19 07:50:00|983|982.8|983.2|983|983.2|983|983|982.8|6252
1618818610000|2021-04-19 07:50:10|983|982.8|983|982.6|983|982.8|983|982.6|1150
1618818620000|2021-04-19 07:50:20|983.2|982.8|983.8|983.4|983.8|983.4|983.2|982.6|3453
1618818630000|2021-04-19 07:50:30|983.6|983.2|983.6|983.2|983.8|983.2|983.6|983.2|200
1618818640000|2021-04-19 07:50:40|983.8||983.8||983.8||983.8||0
1618818650000|2021-04-19 07:50:50||983.4||983.2||983.4||983.2|0
1618818660000|2021-04-19 07:51:00|984|983.4|984.2|983.8|984.6|984.2|984|983.4|11959
1618818670000|2021-04-19 07:51:10|984||984||984||984||270
1618818680000|2021-04-19 07:51:20|984.2|984|984.2|984|984.4|984.2|984.2|984|9385
1618818710000|2021-04-19 07:51:50|984.4||984.2||984.4||984.2||0
1618818720000|2021-04-19 07:52:00|984|983.8|983.8|983.6|984|983.8|983.6|983.4|1802
1618818730000|2021-04-19 07:52:10|983.6|983.4|983.8|983.4|983.8|983.4|983.6|983.4|18
1618818740000|2021-04-19 07:52:20|984|983.6|983.8|983.6|984|983.8|983.8|983.6|15907
1618818760000|2021-04-19 07:52:40|||||||||31
1618818780000|2021-04-19 07:53:00|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|2430
1618818790000|2021-04-19 07:53:10|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|2226
1618818800000|2021-04-19 07:53:20|984|983.8|984|983.8|984|983.8|984|983.8|6045
1618818820000|2021-04-19 07:53:40|983.8|983.6|983.8|983.6|983.8|983.6|983.8|983.6|1842
1618818830000|2021-04-19 07:53:50|983.6|983.4|983.6|983.4|983.6|983.4|983.6|983.4|1122
1618818860000|2021-04-19 07:54:20|983.4|983.2|983.6|983.4|983.6|983.4|983.4|983.2|6706
1618818870000|2021-04-19 07:54:30|||||||||500
1618818880000|2021-04-19 07:54:40|983.8|983.6|984.4|984|984.4|984.2|983.8|983.6|7412
1618818900000|2021-04-19 07:55:00|984.2|983.8|983.8|983.6|984.2|983.8|983.8|983.6|1000
1618818910000|2021-04-19 07:55:10||983.4||983.4||983.4||983.4|1121
1618818920000|2021-04-19 07:55:20|983.6||983.6||983.6||983.6||150
1618818940000|2021-04-19 07:55:40|983.4|983.2|981.8|981.4|983.4|983.2|981.8|981.4|11960
1618818950000|2021-04-19 07:55:50||981.2||981.4||981.4||981.2|0
1618818960000|2021-04-19 07:56:00|981.6|981.2|981.8|981.4|981.8|981.6|981.2|981|12247
1618818970000|2021-04-19 07:56:10|982|981.6|982.4|982.2|982.4|982.2|981.8|981.4|12308
1618818980000|2021-04-19 07:56:20||982||982||982||982|2202
1618818990000|2021-04-19 07:56:30|982.2|982.2|982.4|982.2|982.4|982.2|982.2|982.2|300
1618819000000|2021-04-19 07:56:40||982||982||982||982|0
1618819020000|2021-04-19 07:57:00|982.2|981.8|982.2|981.8|982.2|982|982.2|981.8|0
1618819040000|2021-04-19 07:57:20|982||982||982||982||0
1618819070000|2021-04-19 07:57:50|||||||||229
1618819080000|2021-04-19 07:58:00||981.6||981.8||981.8||981.4|1620
1618819090000|2021-04-19 07:58:10|981.8|981.6|981.6|981.2|981.8|981.6|981.6|981.2|619
1618819100000|2021-04-19 07:58:20|981.4|981|981|980.6|981.4|981|980.8|980.6|6571
1618819110000|2021-04-19 07:58:30||980.4||980.4||980.6||980.4|0
1618819140000|2021-04-19 07:59:00|981.2|980.6|981.6|981.2|981.8|981.4|981.2|980.6|10187
1618819150000|2021-04-19 07:59:10|981.4|981|981.4|981.2|981.4|981.2|981.2|981|3952
1618819170000|2021-04-19 07:59:30|981.2|981|981.2|981|981.2|981|981.2|981|601
1618819200000|2021-04-19 08:00:00|||||||||3330
1618819210000|2021-04-19 08:00:10|981|980.8|981|980.6|981|980.8|980.6|980.2|15485
1618819220000|2021-04-19 08:00:20|981.2|980.8|981.4|981.2|981.4|981.2|981.2|980.8|19688
1618819230000|2021-04-19 08:00:30|981.6|981.4|981.4|981.2|981.6|981.4|981.4|981.2|2870
1618819240000|2021-04-19 08:00:40|||||||||7439
1618819260000|2021-04-19 08:01:00|981.2|981|981.2|981|981.2|981|981|980.8|5524
1618819270000|2021-04-19 08:01:10||980.8||980.8||980.8||980.8|0
1618819280000|2021-04-19 08:01:20|981|980.6|981|980.6|981|980.6|981|980.6|332
1618819330000|2021-04-19 08:02:10|981.2|980.8|981.4|981|981.4|981|981.2|980.6|10500
1618819340000|2021-04-19 08:02:20|981.6|981.2|982|981.6|982.4|982|981.6|981.2|16313
1618819350000|2021-04-19 08:02:30|981.8|981.4|981.8|981.4|981.8|981.6|981.8|981.4|0
1618819360000|2021-04-19 08:02:40|981.6|981.2|981.4|981.2|981.6|981.2|981.4|981|2440
1618819370000|2021-04-19 08:02:50||981||981||981.2||981|3483
1618819380000|2021-04-19 08:03:00||981.2||981||981.2||981|0
1618819390000|2021-04-19 08:03:10||980.8||981||981||980.8|0
1618819410000|2021-04-19 08:03:30|981.2|980.8|981|980.8|981.2|980.8|980.8|980.6|97612
1618819420000|2021-04-19 08:03:40||980.6||980.6||980.6||980.6|0
1618819470000|2021-04-19 08:04:30|980.8|980.4|980.4|980|980.8|980.4|980.4|980|52522
1618819480000|2021-04-19 08:04:40|980.2|979.8|979.8|979.6|980.2|979.8|979.8|979.4|30549
1618819490000|2021-04-19 08:04:50|980|979.8|980.4|980.2|980.4|980.2|980|979.6|9889
1618819500000|2021-04-19 08:05:00|980.6|980.4|981|980.8|981.2|980.8|980.6|980.4|6439
1618819530000|2021-04-19 08:05:30|980.8|980.6|980.8|980.2|980.8|980.6|980.4|980.2|4644
1618819540000|2021-04-19 08:05:40|980.6|980|980.4|979.8|980.6|980|980.4|979.8|1125
1618819550000|2021-04-19 08:05:50||980||980.2||980.2||980|8000
1618819560000|2021-04-19 08:06:00||980||980||980||980|749
1618819580000|2021-04-19 08:06:20|980.2||980.2||980.2||980.2||182
1618819590000|2021-04-19 08:06:30|980.4|980.2|980|979.6|980.4|980.2|980|979.6|4001
1618819600000|2021-04-19 08:06:40|979.8||979.8||979.8||979.8||7060
1618819610000|2021-04-19 08:06:50|||||||||808
1618819620000|2021-04-19 08:07:00|||||||||879
1618819660000|2021-04-19 08:07:40|980|979.8|980.2|980|980.2|980|980|979.8|7556
1618819670000|2021-04-19 08:07:50|980.4|979.8|980.6|980.2|980.6|980.2|980.4|979.8|2808
1618819690000|2021-04-19 08:08:10|980.4|980|980.4|980.2|980.4|980.2|980.2|980|1755
1618819700000|2021-04-19 08:08:20|980.6|980.4|980.8|980.6|981.2|980.8|980.6|980.4|1442
1618819720000|2021-04-19 08:08:40|981|980.8|981|980.6|981|980.8|981|980.6|1180
1618819760000|2021-04-19 08:09:20|980.8||980.8||980.8||980.8||0
1618819770000|2021-04-19 08:09:30|||||||||3307
1618819780000|2021-04-19 08:09:40|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|3223
1618819800000|2021-04-19 08:10:00|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|6601
1618819870000|2021-04-19 08:11:10|981|980.6|981|980.8|981|980.8|980.8|980.6|8403
1618819880000|2021-04-19 08:11:20|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|738
1618819920000|2021-04-19 08:12:00||980.6||980.4||980.6||980.4|2050
1618819970000|2021-04-19 08:12:50|980.6|980.2|980.2|980|980.6|980.2|980.2|980|1709
1618820010000|2021-04-19 08:13:30|||||||||500
1618820020000|2021-04-19 08:13:40|980|979.8|980.4|980.2|980.4|980.2|980|979.6|7596
1618820030000|2021-04-19 08:13:50|980.2|980|980.4|980|980.4|980|980.2|980|16
1618820050000|2021-04-19 08:14:10|980.2|980.2|980.2|980|980.4|980.2|980.2|980|463
1618820060000|2021-04-19 08:14:20|980.4|980.2|980.8|980.4|980.8|980.4|980.4|980.2|12536
1618820080000|2021-04-19 08:14:40|980.6||980.6||980.6||980.6||0
1618820090000|2021-04-19 08:14:50|980.8|980.6|980.6|980.4|980.8|980.6|980.6|980.4|300
1618820100000|2021-04-19 08:15:00|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|1157
1618820110000|2021-04-19 08:15:10|980.6|980.4|980.6|980.4|980.6|980.4|980.6|980.4|898
1618820120000|2021-04-19 08:15:20|980.8|980.6|981|980.6|981|980.8|980.8|980.6|1541
1618820140000|2021-04-19 08:15:40|980.8|980.4|981.4|981|981.4|981|980.8|980.4|6919
1618820160000|2021-04-19 08:16:00|981.6|981.2|981.6|981.2|981.6|981.4|981.4|981.2|1888
1618820180000|2021-04-19 08:16:20|981.8|981.4|982|981.6|982|981.6|981.8|981.4|708
1618820210000|2021-04-19 08:16:50||981.4||981.4||981.4||981.4|0
1618820220000|2021-04-19 08:17:00||981.6||981.6||981.6||981.6|0
1618820250000|2021-04-19 08:17:30|981.8|981.4|981.6|981.2|981.8|981.4|981.6|981.2|1535
1618820260000|2021-04-19 08:17:40|||||||||100
1618820290000|2021-04-19 08:18:10|981.4|981|981.2|981|981.4|981|981.2|981|1147
1618820310000|2021-04-19 08:18:30|981.4|981.2|981.6|981.2|981.6|981.2|981.4|981.2|3202
1618820360000|2021-04-19 08:19:20|981.4|981.4|981.4|981.2|981.4|981.4|981.4|981.2|613
1618820390000|2021-04-19 08:19:50|981.2|981|981|980.6|981.2|981|981|980.6|2345
1618820400000|2021-04-19 08:20:00|981.2|980.8|981|980.8|981.2|981|981|980.8|5788
1618820410000|2021-04-19 08:20:10|980.8|980.6|980.8|980.4|981|980.6|980.8|980.4|1138
1618820420000|2021-04-19 08:20:20|980.6|980.2|980.2|980|980.6|980.4|980.2|980|6215
1618820430000|2021-04-19 08:20:30|980|979.8|980|979.8|980|979.8|980|979.8|2524
1618820450000|2021-04-19 08:20:50||979.6||979.6||979.6||979.6|0
1618820490000|2021-04-19 08:21:30|979.8|979.8|980.2|980|980.2|980|979.8|979.8|17070
1618820500000|2021-04-19 08:21:40|980|979.8|980.2|979.8|980.2|980|980|979.8|2437
1618820510000|2021-04-19 08:21:50|980|979.6|980|979.6|980|979.8|980|979.6|1125
1618820530000|2021-04-19 08:22:10|980.2|979.8|979.8|979.4|980.4|980|977.2|977|237650
1618820540000|2021-04-19 08:22:20|979.6|977.8|978|977.4|979.8|979.4|977.4|977|132736
1618820570000|2021-04-19 08:22:50|977.8|977.2|977.8|977.6|977.8|977.6|977.6|977.2|5626
1618820580000|2021-04-19 08:23:00|978|977.4|978.2|977.8|978.2|977.8|978|977.4|5546
1618820590000|2021-04-19 08:23:10|978|978|978.2|977.8|978.2|978|978|977.6|1093
1618820600000|2021-04-19 08:23:20||977.6||977.6||977.6||977.6|0
1618820630000|2021-04-19 08:23:50||977.8||977.8||977.8||977.8|500
1618820640000|2021-04-19 08:24:00||977.6||977.6||977.6||977.6|0
1618820650000|2021-04-19 08:24:10|978.4|977.8|978.6|978.4|978.6|978.4|978.4|977.8|6189
1618820660000|2021-04-19 08:24:20|978.8|978.6|979|978.6|979|978.6|978.8|978.4|955
1618820680000|2021-04-19 08:24:40|978.8|978.4|978.4|978|978.8|978.4|978.4|978|4593
1618820690000|2021-04-19 08:24:50|||||||||2026
1618820700000|2021-04-19 08:25:00|978.2|977.8|978|977.6|978.2|977.8|978|977.6|2514
1618820750000|2021-04-19 08:25:50|977.8|977.4|976.8|976.6|978|977.4|976.8|976.4|27123
1618820760000|2021-04-19 08:26:00||976.4||976.6||976.6||976.4|0
1618820770000|2021-04-19 08:26:10|976.6|976.4|977.4|977|977.4|977|976.6|976.4|6749
1618820780000|2021-04-19 08:26:20|977.6|977.2|977.2|976.8|977.6|977.2|977.2|976.8|1738
1618820790000|2021-04-19 08:26:30|977||977.2||977.2||977||0
1618820810000|2021-04-19 08:26:50|||||||||909
1618820820000|2021-04-19 08:27:00|||||||||596
1618820830000|2021-04-19 08:27:10|977|977|977|976.8|977|977|977|976.8|2470
1618820840000|2021-04-19 08:27:20|976.8|976.6|977|976.8|977|976.8|976.8|976.6|1285
1618820850000|2021-04-19 08:27:30|977.2|977|977.2|976.8|977.2|977|977.2|976.8|1747
1618820860000|2021-04-19 08:27:40|||||||||139
1618820870000|2021-04-19 08:27:50|977||977||977||977||21
1618820880000|2021-04-19 08:28:00|977.2|977|977.2|976.8|977.2|977|977.2|976.8|3659
1618820890000|2021-04-19 08:28:10||977||977||977||977|768
1618820910000|2021-04-19 08:28:30|977.4|977.2|977.4|977.2|977.6|977.4|977.4|977.2|10524
1618820920000|2021-04-19 08:28:40|977.2|977|977.2|977|977.4|977|977.2|977|1733
1618820940000|2021-04-19 08:29:00|977|976.8|977|976.6|977|976.8|977|976.6|1327
1618820950000|2021-04-19 08:29:10|976.8|976.4|977|976.6|977|976.6|976.6|976.2|12838
1618820970000|2021-04-19 08:29:30|976.8|976.4|976.6|976.2|976.8|976.4|976.4|976.2|2360
1618820980000|2021-04-19 08:29:40|||||||||300
1618821010000|2021-04-19 08:30:10|||||||||200
1618821020000|2021-04-19 08:30:20|976.4|976|975.6|975.4|976.4|976.2|975.6|975.4|29063
1618821030000|2021-04-19 08:30:30|975.4|975.2|975.4|975|975.4|975.2|975.4|975|1674
1618821040000|2021-04-19 08:30:40||975.2||975||975.2||975|1100
1618821060000|2021-04-19 08:31:00|975.6|975.2|975.6|975.2|975.6|975.4|975.6|975.2|7352
1618821070000|2021-04-19 08:31:10|975.8|975|975.4|975.2|975.8|975.4|975.4|975|3129
1618821080000|2021-04-19 08:31:20|975.6|975|975.4|975|975.6|975.2|975.2|975|5235
1618821100000|2021-04-19 08:31:40|975.6|975.2|975.6|975.4|975.6|975.4|975.6|975.2|6212
1618821110000|2021-04-19 08:31:50|975.8|975.6|975.6|975.2|976|975.8|975.6|975.2|3195
1618821130000|2021-04-19 08:32:10|975.8|975.4|976.2|975.8|976.4|976.2|975.8|975.4|1549
1618821160000|2021-04-19 08:32:40|976|975.6|976|975.6|976|975.8|975.6|975.4|2041
1618821170000|2021-04-19 08:32:50||975.4||975.4||975.4||975.4|0
1618821180000|2021-04-19 08:33:00|976.2|975.6|976.2|975.8|976.2|976|976.2|975.6|5729
1618821200000|2021-04-19 08:33:20|976|976|976.2|975.8|976.2|976|976|975.8|619
1618821220000|2021-04-19 08:33:40|976.4|976|976.4|976.2|976.6|976.2|976.4|976|7286
1618821230000|2021-04-19 08:33:50|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|1600
1618821240000|2021-04-19 08:34:00|976.8|976.6|977|976.6|977.2|976.8|976.8|976.6|3321
1618821260000|2021-04-19 08:34:20|976.8|976.4|976.6|976.2|977|976.4|976.6|976.2|976
1618821330000|2021-04-19 08:35:30|976.4|976|976.4|976|976.6|976.2|976.2|976|9445
1618821360000|2021-04-19 08:36:00|976.2|975.8|975.8|975.6|976.4|975.8|975.8|975.4|4653
1618821380000|2021-04-19 08:36:20|976|975.8|976|975.8|976|975.8|976|975.8|3112
1618821390000|2021-04-19 08:36:30||975.6||975.8||975.8||975.6|1130
1618821400000|2021-04-19 08:36:40|976.2|976|976.2|975.8|976.2|976|976|975.8|2039
1618821490000|2021-04-19 08:38:10|976|975.6|975.8|975.6|976|975.8|975.8|975.6|2517
1618821510000|2021-04-19 08:38:30|||||||||1007
1618821540000|2021-04-19 08:39:00|976|975.8|976|975.8|976|975.8|975.8|975.6|1669
1618821560000|2021-04-19 08:39:20|976.2|976|976.2|976|976.2|976|976.2|976|3393
1618821580000|2021-04-19 08:39:40|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976.2|4381
1618821630000|2021-04-19 08:40:30|976.4|976|976.2|976|976.4|976|976.2|976|1924
1618821660000|2021-04-19 08:41:00|976|975.8|976|975.8|976.2|975.8|975.8|975.6|32659
1618821680000|2021-04-19 08:41:20|975.8|975.6|975.8|975.6|976|975.8|975.8|975.6|5220
1618821720000|2021-04-19 08:42:00|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|2826
1618821730000|2021-04-19 08:42:10|975.8|975.6|976|975.6|976|975.6|975.8|975.6|6515
1618821760000|2021-04-19 08:42:40||975.8||975.8||975.8||975.8|3000
1618821790000|2021-04-19 08:43:10|975.8|975.6|976|975.8|976|975.8|975.8|975.6|3218
1618821800000|2021-04-19 08:43:20|976.2|976|976.2|976|976.2|976|976.2|976|3309
1618821810000|2021-04-19 08:43:30|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976.2|3566
1618821820000|2021-04-19 08:43:40||976.4||976.4||976.4||976.4|3019
1618821830000|2021-04-19 08:43:50||976.2||976.2||976.2||976.2|0
1618821840000|2021-04-19 08:44:00||976.4||976.4||976.4||976.4|3070
1618821850000|2021-04-19 08:44:10|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|23
1618821870000|2021-04-19 08:44:30|976.2|976|976.6|976.2|976.6|976.2|976.2|976|9017
1618821880000|2021-04-19 08:44:40|976.4|976|976.4|976|976.4|976|976.4|976|0
1618821900000|2021-04-19 08:45:00|976.2|975.8|975.6|975.2|976.4|975.8|975.4|975.2|39390
1618821910000|2021-04-19 08:45:10||975.4||975.2||975.4||975.2|0
1618821920000|2021-04-19 08:45:20|975.8|975.4|976.2|976|976.2|976|975.8|975.4|15842
1618821930000|2021-04-19 08:45:30|976|975.8|975.8|975.6|976|975.8|975.8|975.6|4432
1618821950000|2021-04-19 08:45:50|976|975.8|976.2|975.8|976.2|975.8|976|975.8|659
1618821960000|2021-04-19 08:46:00||976||975.8||976||975.8|279
1618821970000|2021-04-19 08:46:10|976|975.6|976|975.8|976|975.8|976|975.6|100
1618821980000|2021-04-19 08:46:20|976.2||976.2||976.2||976.2||3215
1618821990000|2021-04-19 08:46:30|976.4|976|976.6|976.2|976.6|976.2|976.4|976|16205
1618822000000|2021-04-19 08:46:40|976.4|976.4|976.6|976.4|976.6|976.4|976.4|976.4|2200
1618822010000|2021-04-19 08:46:50|976.4|976.2|976.6|976.2|976.6|976.4|976.4|976.2|1520
1618822030000|2021-04-19 08:47:10|976.4|976.4|976.6|976.2|976.6|976.4|976.4|976.2|5785
1618822040000|2021-04-19 08:47:20|976.4|976|976.2|975.8|976.4|976|976.2|975.8|6929
1618822070000|2021-04-19 08:47:50|976||976||976||976||0
1618822080000|2021-04-19 08:48:00|975.8|975.6|976|975.6|976|975.8|975.8|975.6|1821
1618822100000|2021-04-19 08:48:20||975.8||975.8||975.8||975.8|372
1618822120000|2021-04-19 08:48:40|976.2|976|976.2|975.8|976.2|976|976|975.8|4499
1618822130000|2021-04-19 08:48:50|976||976||976||976||0
1618822140000|2021-04-19 08:49:00||975.6||975.6||975.6||975.6|0
1618822150000|2021-04-19 08:49:10|976.2|975.8|976.2|976|976.2|976|976.2|975.8|1725
1618822160000|2021-04-19 08:49:20|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976.2|1144
1618822200000|2021-04-19 08:50:00|976.4|976|976.4|976|976.4|976.2|976.4|976|3985
1618822220000|2021-04-19 08:50:20|976.6|976.2|976.6|976.2|976.6|976.4|976.6|976.2|2925
1618822230000|2021-04-19 08:50:30|976.4||976.4||976.6||976.4||1018
1618822240000|2021-04-19 08:50:40|||||||||688
1618822250000|2021-04-19 08:50:50|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|226
1618822280000|2021-04-19 08:51:20|976.8|976.4|977|976.6|977|976.6|976.8|976.2|20544
1618822320000|2021-04-19 08:52:00|976.8|976.4|976.4|976.2|976.8|976.4|976.4|976.2|2287
1618822330000|2021-04-19 08:52:10|976.6|976.4|976.6|976.4|976.6|976.4|976.4|976.2|2416
1618822340000|2021-04-19 08:52:20|976.4|976.2|976.4|976.2|976.6|976.4|976.4|976.2|2127
1618822350000|2021-04-19 08:52:30|976.6||976.6||976.6||976.6||0
1618822360000|2021-04-19 08:52:40|976.4|976.4|976.6|976.4|976.6|976.4|976.4|976.4|1394
1618822370000|2021-04-19 08:52:50||976.2||976.2||976.2||976.2|1146
1618822380000|2021-04-19 08:53:00|976.8|976.4|976.6|976.4|976.8|976.4|976.6|976.4|1503
1618822400000|2021-04-19 08:53:20|||||||||471
1618822430000|2021-04-19 08:53:50|976.4|976.2|976.4|976.2|976.4|976.4|976.4|976.2|1083
1618822440000|2021-04-19 08:54:00|||||||||563
1618822450000|2021-04-19 08:54:10|976.6||976.6||976.6||976.6||1356
1618822490000|2021-04-19 08:54:50|976.4|976.4|976.6|976.2|976.6|976.4|976.4|976.2|4298
1618822510000|2021-04-19 08:55:10|976.4|976.4|976.2|976|976.6|976.4|976.2|976|4055
1618822520000|2021-04-19 08:55:20|976|975.8|976.2|976|976.2|976|976|975.8|12969
1618822530000|2021-04-19 08:55:30||975.8||975.8||975.8||975.8|2253
1618822550000|2021-04-19 08:55:50|976|975.6|976|975.6|976|975.6|976|975.6|0
1618822560000|2021-04-19 08:56:00|||||||||257
1618822570000|2021-04-19 08:56:10||975.8||975.6||975.8||975.6|360
1618822580000|2021-04-19 08:56:20||975.8||975.6||975.8||975.6|200
1618822600000|2021-04-19 08:56:40||975.8||975.8||975.8||975.8|485
1618822610000|2021-04-19 08:56:50|976.2|976|976.4|976|976.4|976|976.2|976|4603
1618822630000|2021-04-19 08:57:10|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|4865
1618822660000|2021-04-19 08:57:40|976.4|976|976.6|976.2|976.6|976.2|976.2|976|8872
1618822680000|2021-04-19 08:58:00|976.4|976|976.4|976|976.4|976|976.2|976|2955
1618822700000|2021-04-19 08:58:20|976.2|975.8|976|975.8|976.2|975.8|976|975.8|1265
1618822710000|2021-04-19 08:58:30|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.6|1538
1618822730000|2021-04-19 08:58:50|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|1560
1618822740000|2021-04-19 08:59:00|975.4|975.2|975.4|975|975.6|975.4|975.2|975|5626
1618822750000|2021-04-19 08:59:10|975.2|974.8|975.2|974.8|975.2|975|975|974.8|37293
1618822760000|2021-04-19 08:59:20|975|975|975.4|975.2|975.4|975.2|975|975|4466
1618822770000|2021-04-19 08:59:30|975.6|975.4|975.6|975.2|975.8|975.6|975.6|975.2|8243
1618822780000|2021-04-19 08:59:40|975.8|975.4|975.8|975.4|975.8|975.6|975.8|975.4|1558
1618822810000|2021-04-19 09:00:10|975.6|975.2|975.4|975.2|975.6|975.2|975.4|975.2|1723
1618822820000|2021-04-19 09:00:20|975.6|975.4|975.8|975.4|975.8|975.6|975.6|975.4|1612
1618822840000|2021-04-19 09:00:40||975.6||975.4||975.6||975.4|100
1618822890000|2021-04-19 09:01:30|975.6|975.2|975.6|975.2|975.6|975.2|975.4|975.2|1813
1618822900000|2021-04-19 09:01:40|975.4|975|975.6|975.4|975.8|975.6|975.2|975|13685
1618822910000|2021-04-19 09:01:50||975.2||975.2||975.2||975.2|0
1618822920000|2021-04-19 09:02:00||975.4||975.4||975.4||975.4|0
1618822980000|2021-04-19 09:03:00|975.4|975.2|975.4|975.2|975.4|975.2|975.4|975.2|16
1618823000000|2021-04-19 09:03:20|975.6|975.4|975.6|975.2|975.6|975.4|975.6|975.2|1855
1618823010000|2021-04-19 09:03:30||975.4||975.4||975.4||975.2|20
1618823020000|2021-04-19 09:03:40|||||||||6185
1618823030000|2021-04-19 09:03:50|975.4|975.2|975.2|975|975.4|975.2|975.2|975|4910
1618823040000|2021-04-19 09:04:00|975|974.8|975.2|974.8|975.2|974.8|974.8|974.6|53732
1618823050000|2021-04-19 09:04:10|975||975.2||975.2||975||4740
1618823060000|2021-04-19 09:04:20|975|975|975.2|974.8|975.2|975|975|974.8|7558
1618823070000|2021-04-19 09:04:30|975|974.6|975.2|974.8|975.2|974.8|974.8|974.6|17991
1618823090000|2021-04-19 09:04:50|975|974.6|975.2|974.8|975.2|974.8|975|974.6|9281
1618823100000|2021-04-19 09:05:00|975.4|975|975.4|975.2|975.6|975.2|975.4|974.8|23649
1618823110000|2021-04-19 09:05:10|975.6|975|975.2|975|975.6|975.2|975.2|975|12766
1618823120000|2021-04-19 09:05:20|975.4|975.2|975.2|974.8|975.4|975.2|975|974.8|6456
1618823140000|2021-04-19 09:05:40|975|975|975.2|974.8|975.2|975|975|974.8|4392
1618823160000|2021-04-19 09:06:00||975||974.8||975||974.8|2284
1618823170000|2021-04-19 09:06:10|975||975.2||975.2||975||4097
1618823200000|2021-04-19 09:06:40|975.4|975|975.4|975|975.4|975.2|975.4|975|12183
1618823220000|2021-04-19 09:07:00|975.2|974.8|975.2|974.8|975.2|974.8|975|974.8|3095
1618823230000|2021-04-19 09:07:10|975|975|975.2|974.8|975.2|975|975|974.8|3392
1618823240000|2021-04-19 09:07:20|975||975.2||975.2||975||1131
1618823270000|2021-04-19 09:07:50|975|975|975.2|975|975.2|975|975|974.8|2423
1618823280000|2021-04-19 09:08:00|975|974.8|975.2|974.8|975.2|974.8|975|974.8|3646
1618823300000|2021-04-19 09:08:20||975||975||975||975|180
1618823310000|2021-04-19 09:08:30||974.8||974.8||974.8||974.8|0
1618823330000|2021-04-19 09:08:50||975||974.8||975||974.8|500
1618823360000|2021-04-19 09:09:20||975||974.8||975||974.8|950
1618823410000|2021-04-19 09:10:10||975||975||975||975|193
1618823420000|2021-04-19 09:10:20|975.4|975.2|975.4|975.2|975.4|975.2|975.4|975|5941
1618823430000|2021-04-19 09:10:30|975.6|975.4|975.6|975.4|975.8|975.6|975.6|975.4|10309
1618823440000|2021-04-19 09:10:40|975.4|975.2|975.6|975.2|975.6|975.2|975.4|975.2|1442
1618823480000|2021-04-19 09:11:20|975.4|975|975.4|975.2|975.6|975.2|975.2|975|5108
1618823500000|2021-04-19 09:11:40|975.6|975.4|975.4|975.2|975.6|975.4|975.4|975.2|2552
1618823530000|2021-04-19 09:12:10|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|1665
1618823540000|2021-04-19 09:12:20|975.4|975.2|975.4|975.2|975.4|975.2|975.4|975.2|16
1618823550000|2021-04-19 09:12:30|975.2|975|975.4|975|975.4|975|975.2|975|25
1618823600000|2021-04-19 09:13:20|975.6|975.2|975.4|975.2|975.6|975.4|975.4|975.2|7895
1618823610000|2021-04-19 09:13:30|||||||||51
1618823620000|2021-04-19 09:13:40|975.2|975|975.4|975|975.4|975|975.2|975|988
1618823640000|2021-04-19 09:14:00|975.2|974.8|975.2|974.8|975.4|974.8|975|974.8|8620
1618823660000|2021-04-19 09:14:20||975||975||975||975|0
1618823670000|2021-04-19 09:14:30|975|974.8|975.2|975|975.4|975|975|974.8|5391
1618823690000|2021-04-19 09:14:50|||||||||56
1618823710000|2021-04-19 09:15:10|975|974.8|975.2|975|975.2|975|975|974.8|1808
1618823720000|2021-04-19 09:15:20||974.8||974.8||974.8||974.8|0
1618823740000|2021-04-19 09:15:40|975|974.6|975.2|974.8|975.2|974.8|974.8|974.6|21687
1618823760000|2021-04-19 09:16:00|975|975|975.2|974.8|975.2|975|975|974.8|1680
1618823770000|2021-04-19 09:16:10|975||975.2||975.2||975||4468
1618823800000|2021-04-19 09:16:40|975.4|975|975.6|975.2|975.6|975.4|975.4|975|19905
1618823820000|2021-04-19 09:17:00|975.4|975|975.2|975|975.4|975|975.2|975|1100
1618823830000|2021-04-19 09:17:10|974.6|974|975.2|974.8|975.4|975.2|974.2|973.6|144134
1618823840000|2021-04-19 09:17:20|975|975|975.2|974.8|975.4|975.2|975|974.8|26842
1618823850000|2021-04-19 09:17:30|975.4|975|975.2|974.8|975.4|975.2|975|974.8|15057
1618823880000|2021-04-19 09:18:00|975|975|975.2|974.8|975.2|975|975|974.8|4809
1618823910000|2021-04-19 09:18:30|975||975.2||975.2||975||6301
1618823940000|2021-04-19 09:19:00|975||975.2||975.2||975||4254
1618824020000|2021-04-19 09:20:20|975.4|975|975.4|975|975.6|975.2|975.2|974.8|30525
1618824030000|2021-04-19 09:20:30|975.2||975.2||975.2||975.2||0
1618824040000|2021-04-19 09:20:40|975|974.8|975.2|974.8|975.2|974.8|974.8|974.6|11532
1618824060000|2021-04-19 09:21:00|975|974.6|975.2|974.8|975.2|974.8|974.8|974.6|11753
1618824070000|2021-04-19 09:21:10|975|974.6|975.2|974.8|975.2|975|974.8|974.6|5900
1618824080000|2021-04-19 09:21:20|975|974.6|975.2|974.8|975.2|974.8|974.8|974.6|6980
1618824110000|2021-04-19 09:21:50|975|974.6|975.2|974.8|975.2|974.8|975|974.6|2826
1618824150000|2021-04-19 09:22:30|975||975.2||975.2||975||576
1618824170000|2021-04-19 09:22:50||975||975||975||975|8424
1618824180000|2021-04-19 09:23:00|975|974.8|975.2|974.8|975.2|974.8|975|974.8|4551
1618824260000|2021-04-19 09:24:20||975||974.8||975||974.8|1210
1618824290000|2021-04-19 09:24:50|975|975|975.2|975|975.2|975|975|975|1764
1618824300000|2021-04-19 09:25:00|975.4|975.2|975.4|975.2|975.6|975.4|975.4|975.2|23298
1618824310000|2021-04-19 09:25:10|975.6|975.4|975.4|975.2|975.6|975.4|975.2|975|3827
1618824320000|2021-04-19 09:25:20|975.2|975|975.4|975|975.4|975.2|975.2|975|2911
1618824330000|2021-04-19 09:25:30|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|0
1618824340000|2021-04-19 09:25:40||975||975||975||975|3234
1618824350000|2021-04-19 09:25:50|975|974.8|975.2|975|975.2|975|975|974.8|2293
1618824360000|2021-04-19 09:26:00|||||||||1580
1618824370000|2021-04-19 09:26:10|975.4|975.2|975.6|975.4|975.6|975.4|975.4|975.2|4140
1618824380000|2021-04-19 09:26:20|975.4|975.2|975.4|975.2|975.4|975.2|975.4|975.2|1987
1618824390000|2021-04-19 09:26:30||975||975||975.2||975|1040
1618824420000|2021-04-19 09:27:00|975.2|974.8|975.2|975|975.4|975|975|974.8|4412
1618824430000|2021-04-19 09:27:10|975|974.8|975.2|975|975.2|975|975|974.8|2261
1618824450000|2021-04-19 09:27:30|975.4|975.2|975.4|975|975.4|975.2|975.4|975|1736
1618824490000|2021-04-19 09:28:10|975.2|974.8|975.2|974.8|975.2|975|975.2|974.8|4197
1618824510000|2021-04-19 09:28:30|975|975|975.4|975|975.4|975|975|975|4240
1618824520000|2021-04-19 09:28:40|975.2|974.8|975.2|974.8|975.2|975|975|974.8|2336
1618824560000|2021-04-19 09:29:20||975||975||975||975|0
1618824580000|2021-04-19 09:29:40|975.4|975.2|975.2|975|975.4|975.2|975.2|975|4057
1618824590000|2021-04-19 09:29:50|975.4||975.4||975.4||975.4||0
1618824600000|2021-04-19 09:30:00|975.2|975.2|975.2|975|975.4|975.2|975.2|975|1831
1618824610000|2021-04-19 09:30:10|975.4|975.2|975.4|975.2|975.4|975.2|975.4|975.2|908
1618824620000|2021-04-19 09:30:20|975.6|975.4|975.6|975.2|975.6|975.4|975.6|975.2|3634
1618824630000|2021-04-19 09:30:30|975.4|975|975.4|975|975.4|975|975.4|975|0
1618824650000|2021-04-19 09:30:50|975.2|975.2|975.4|975.2|975.4|975.2|975.2|975.2|1525
1618824690000|2021-04-19 09:31:30|975.2|975|975.4|975.2|975.4|975.2|975.2|975|6915
1618824700000|2021-04-19 09:31:40|975.2|975|975.4|975|975.4|975|975.2|975|9768
1618824720000|2021-04-19 09:32:00|975.2||975.4||975.4||975.2||500
1618824730000|2021-04-19 09:32:10|975.2|975.2|975.4|975|975.4|975.2|975.2|975|4157
1618824740000|2021-04-19 09:32:20|975.6|975.2|975.6|975.2|975.6|975.4|975.4|975.2|6865
1618824750000|2021-04-19 09:32:30|975.4|975.4|975.6|975.4|975.8|975.6|975.4|975.4|1889
1618824760000|2021-04-19 09:32:40||975.2||975.4||975.4||975.2|521
1618824770000|2021-04-19 09:32:50|975.4|975.2|975.6|975.4|975.6|975.4|975.4|975.2|594
1618824780000|2021-04-19 09:33:00||975.2||975.2||975.4||975.2|0
1618824800000|2021-04-19 09:33:20|975.4|975.4|975.6|975.4|975.6|975.4|975.4|975.4|101
1618824820000|2021-04-19 09:33:40|975.8|975.2|975.8|975.4|975.8|975.6|975.8|975.2|3628
1618824830000|2021-04-19 09:33:50|975.6||975.6||975.6||975.6||2000
1618824840000|2021-04-19 09:34:00|||||||||226
1618824850000|2021-04-19 09:34:10||975.2||975.2||975.2||975.2|0
1618824870000|2021-04-19 09:34:30|975.4||975.4||975.6||975.4||2607
1618824890000|2021-04-19 09:34:50|975.6|975.6|976.2|975.8|976.2|975.8|975.6|975.4|8733
1618824910000|2021-04-19 09:35:10|976||976||976||976||0
1618824920000|2021-04-19 09:35:20|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.6|1296
1618824930000|2021-04-19 09:35:30|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|1415
1618824950000|2021-04-19 09:35:50|||||||||222
1618824960000|2021-04-19 09:36:00|975.4|975.2|975.4|975.2|975.4|975.2|975.4|975.2|42
1618824970000|2021-04-19 09:36:10|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|499
1618825010000|2021-04-19 09:36:50|975.4|975.2|975.6|975.4|975.6|975.4|975.4|975.2|6453
1618825020000|2021-04-19 09:37:00|975.4|975.2|975.4|975.2|975.4|975.2|975.4|975.2|68
1618825050000|2021-04-19 09:37:30|||||||||562
1618825060000|2021-04-19 09:37:40|975.2|975|975.4|975|975.4|975|975.2|975|2900
1618825070000|2021-04-19 09:37:50|975.2|975.2|975.4|975|975.4|975.2|975.2|975|4027
1618825080000|2021-04-19 09:38:00||975.2||975.2||975.2||975.2|225
1618825090000|2021-04-19 09:38:10|975.6||975.6||975.6||975.6||662
1618825100000|2021-04-19 09:38:20|975.4|975.4|975.6|975.2|975.6|975.4|975.4|975.2|1374
1618825110000|2021-04-19 09:38:30|975.4|975.4|975.6|975.2|975.6|975.4|975.4|975.2|1859
1618825130000|2021-04-19 09:38:50|975.4|975|975.4|975.2|975.4|975.2|975.2|975|3607
1618825140000|2021-04-19 09:39:00|975.2|975|975.2|975|975.2|975|975.2|975|776
1618825160000|2021-04-19 09:39:20|||||||||526
1618825170000|2021-04-19 09:39:30|975.4|975.2|975.4|975.2|975.4|975.2|975.4|975.2|2602
1618825180000|2021-04-19 09:39:40||975||975||975||975|0
1618825200000|2021-04-19 09:40:00||975.2||975.2||975.2||975|0
1618825220000|2021-04-19 09:40:20|975.2|975|975.4|975|975.4|975|975.2|975|746
1618825250000|2021-04-19 09:40:50|975.2||975.4||975.4||975.2||700
1618825280000|2021-04-19 09:41:20||975.2||975||975.2||975|622
1618825290000|2021-04-19 09:41:30||975.2||975||975.2||975|238
1618825340000|2021-04-19 09:42:20|975.2||975.2||975.2||975.2||0
1618825370000|2021-04-19 09:42:50|975|974.8|975|974.8|975.2|974.8|974.6|974.4|29084
1618825380000|2021-04-19 09:43:00|975.2|975|975.4|975.2|975.6|975.4|975|974.8|25216
1618825400000|2021-04-19 09:43:20|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|409
1618825460000|2021-04-19 09:44:20|||||||||307
1618825570000|2021-04-19 09:46:10|975.8|975.6|975.8|975.4|975.8|975.6|975.6|975.4|8740
1618825580000|2021-04-19 09:46:20|975.6|975.6|976.2|975.8|976.2|976|975.6|975.6|12348
1618825590000|2021-04-19 09:46:30|976||976||976||976||0
1618825600000|2021-04-19 09:46:40|975.8|975.6|975.6|975.4|975.8|975.6|975.6|975.4|1700
1618825610000|2021-04-19 09:46:50|975.8|975.6|975.8|975.4|975.8|975.6|975.8|975.4|2200
1618825620000|2021-04-19 09:47:00|975.6|975.6|975.2|975|975.6|975.6|975.2|975|19808
1618825630000|2021-04-19 09:47:10|975|974.8|975.2|975|975.2|975|975|974.8|8144
1618825640000|2021-04-19 09:47:20|975|974.8|975.2|974.8|975.2|974.8|975|974.8|3861
1618825650000|2021-04-19 09:47:30|975.4|975|975.4|975|975.6|975.4|975|974.8|33728
1618825660000|2021-04-19 09:47:40|975.2|975.2|975.2|975|975.2|975.2|975.2|974.8|33
1618825670000|2021-04-19 09:47:50|||||||||933
1618825680000|2021-04-19 09:48:00|975.4|975.2|975.8|975.6|975.8|975.6|975.4|975.2|9861
1618825700000|2021-04-19 09:48:20|||||||||277
1618825720000|2021-04-19 09:48:40|||||||||289
1618825730000|2021-04-19 09:48:50|975.6|975.4|975.8|975.4|975.8|975.4|975.6|975.4|860
1618825800000|2021-04-19 09:50:00|975.6||975.6||975.6||975.6||0
1618825840000|2021-04-19 09:50:40|975.8|975.6|975.6|975.4|975.8|975.6|975.6|975.4|3794
1618825850000|2021-04-19 09:50:50|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.6|2611
1618825860000|2021-04-19 09:51:00|976|975.8|976.2|976|976.4|976.2|976|975.8|9535
1618825870000|2021-04-19 09:51:10||975.8||975.8||975.8||975.8|1130
1618825890000|2021-04-19 09:51:30|976|975.6|976|975.8|976|975.8|976|975.6|1352
1618825910000|2021-04-19 09:51:50|976.2|976|976.2|976|976.2|976|976.2|976|1789
1618825920000|2021-04-19 09:52:00|976.4|976.2|976.6|976.2|976.6|976.4|976.4|976.2|2928
1618825930000|2021-04-19 09:52:10|976.4||976.4||976.4||976.4||0
1618825950000|2021-04-19 09:52:30|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|3235
1618825960000|2021-04-19 09:52:40|976.4|976|976.4|976.2|976.6|976.2|976.2|976|4093
1618825970000|2021-04-19 09:52:50|976.2|976|976.4|976|976.4|976|976.2|976|34
1618825990000|2021-04-19 09:53:10|976.6|976.2|976.6|976.4|976.6|976.4|976.6|976.2|2179
1618826010000|2021-04-19 09:53:30|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976.2|1945
1618826030000|2021-04-19 09:53:50|976.4||976.4||976.4||976.4||0
1618826040000|2021-04-19 09:54:00|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|669
1618826050000|2021-04-19 09:54:10||976.2||976.2||976.2||976.2|0
1618826060000|2021-04-19 09:54:20|976.4||976.4||976.4||976.4||0
1618826070000|2021-04-19 09:54:30|||||||||824
1618826100000|2021-04-19 09:55:00|976.2|976|976.2|975.8|976.2|976|976.2|975.8|335
1618826110000|2021-04-19 09:55:10||976||976||976||976|857
1618826140000|2021-04-19 09:55:40|976|975.8|975.8|975.6|976|975.8|975.8|975.6|1973
1618826150000|2021-04-19 09:55:50|975.6|975.4|975.8|975.4|975.8|975.6|975.6|975.4|1721
1618826180000|2021-04-19 09:56:20|975.6|975.2|975.4|975.2|975.6|975.2|975.4|975|19876
1618826190000|2021-04-19 09:56:30|975.2|975|975.2|974.8|975.2|975|974.8|974.6|20222
1618826210000|2021-04-19 09:56:50|975|974.6|975.6|975.2|975.6|975.4|975|974.6|13021
1618826250000|2021-04-19 09:57:30||975.4||975.2||975.4||975.2|0
1618826260000|2021-04-19 09:57:40|975.8|975.4|976.4|976|976.4|976.2|975.8|975.4|13252
1618826270000|2021-04-19 09:57:50|976.6|976.2|976.8|976.4|976.8|976.6|976.6|976|15875
1618826280000|2021-04-19 09:58:00|976.6|976.2|976.2|976|976.6|976.2|976|975.8|3434
1618826290000|2021-04-19 09:58:10|976|975.8|976.2|975.8|976.2|975.8|976|975.8|1671
1618826310000|2021-04-19 09:58:30|976|975.6|976|975.6|976|975.6|976|975.6|0
1618826340000|2021-04-19 09:59:00|975.8|975.4|975.6|975.2|975.8|975.4|975.4|975.2|1130
1618826360000|2021-04-19 09:59:20||975.4||975.4||975.4||975.4|0
1618826370000|2021-04-19 09:59:30||975.2||975.4||975.4||975.2|0
1618826390000|2021-04-19 09:59:50|975.8|975.6|976.2|976|976.2|976|975.8|975.6|4523
1618826400000|2021-04-19 10:00:00|976.4|976.2|976.4|976|976.4|976.2|976.4|976|0
1618826420000|2021-04-19 10:00:20|||||||||257
1618826430000|2021-04-19 10:00:30||976.2||976.2||976.2||976.2|240
1618826460000|2021-04-19 10:01:00|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.2|5989
1618826470000|2021-04-19 10:01:10|976.8|976.6|976.8|976.4|976.8|976.6|976.8|976.4|900
1618826500000|2021-04-19 10:01:40|976.6||976.8||976.8||976.6||0
1618826510000|2021-04-19 10:01:50|976.6||976.6||976.6||976.6||96
1618826540000|2021-04-19 10:02:20|976.8|976.6|976.6|976.4|976.8|976.6|976.6|976.4|973
1618826570000|2021-04-19 10:02:50|976.4|976.2|976.8|976.4|976.8|976.6|976.4|976.2|5471
1618826580000|2021-04-19 10:03:00|976.6||976.6||976.6||976.6||0
1618826610000|2021-04-19 10:03:30|976.8|976.6|977.2|977|977.2|977|976.8|976.6|16990
1618826620000|2021-04-19 10:03:40|977.4|977.2|977.4|977|977.4|977.2|977.4|977|6971
1618826670000|2021-04-19 10:04:30|977.2|976.8|977|976.6|977.2|976.8|976.8|976.6|2504
1618826680000|2021-04-19 10:04:40||976.8||976.8||976.8||976.8|1151
1618826690000|2021-04-19 10:04:50|977.2|977|977|976.8|977.2|977|977|976.8|2479
1618826760000|2021-04-19 10:06:00|977.2|977|977.2|977|977.2|977|977.2|977|3649
1618826800000|2021-04-19 10:06:40||976.8||976.8||976.8||976.8|0
1618826810000|2021-04-19 10:06:50|977|977|977.2|977|977.2|977|977|976.8|500
1618826820000|2021-04-19 10:07:00||976.8||976.8||976.8||976.8|0
1618826830000|2021-04-19 10:07:10|977.4|977|977.4|977.2|977.4|977.2|977.4|977|1829
1618826840000|2021-04-19 10:07:20||977||977.2||977.2||977|352
1618826880000|2021-04-19 10:08:00|977.2|977|977.4|977|977.4|977|977.2|977|33
1618826900000|2021-04-19 10:08:20||977.2||977.2||977.2||977|10
1618826920000|2021-04-19 10:08:40|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|3477
1618826960000|2021-04-19 10:09:20|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|197
1618826980000|2021-04-19 10:09:40||977.4||977.4||977.4||977.4|0
1618827000000|2021-04-19 10:10:00||977.2||977.2||977.2||977.2|0
1618827010000|2021-04-19 10:10:10|977.8|977.4|978|977.8|978|977.8|977.8|977.2|3390
1618827020000|2021-04-19 10:10:20|977.8|977.6|978|977.6|978|977.6|977.8|977.6|12
1618827040000|2021-04-19 10:10:40|978.2|977.8|978.4|978|978.4|978|978.2|977.8|2466
1618827060000|2021-04-19 10:11:00|978.2||978.2||978.2||978.2||0
1618827090000|2021-04-19 10:11:30|978|977.8|978.2|978|978.2|978|978|977.8|1679
1618827100000|2021-04-19 10:11:40||977.8||977.8||977.8||977.8|0
1618827120000|2021-04-19 10:12:00||978||978||978||978|0
1618827150000|2021-04-19 10:12:30|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978|567
1618827170000|2021-04-19 10:12:50|978.6|978.4|978.6|978.2|978.6|978.4|978.4|978.2|365
1618827190000|2021-04-19 10:13:10||978.4||978.4||978.4||978.4|0
1618827200000|2021-04-19 10:13:20|978.8|978.6|979.2|979|979.4|979.2|978.8|978.6|2172
1618827210000|2021-04-19 10:13:30|979|978.8|978.8|978.4|979.2|979|978.6|978.4|63984
1618827230000|2021-04-19 10:13:50|978.6|978.6|978.8|978.6|978.8|978.6|978.6|978.4|34093
1618827270000|2021-04-19 10:14:30|978.6|978.4|978.4|978.2|978.6|978.4|978.4|978.2|17081
1618827280000|2021-04-19 10:14:40|978.6|978.4|978.8|978.4|978.8|978.6|978.6|978.4|631
1618827300000|2021-04-19 10:15:00||978.6||978.6||978.6||978.6|494
1618827320000|2021-04-19 10:15:20|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|13
1618827330000|2021-04-19 10:15:30|978.8|978.6|979.4|979|979.4|979|978.8|978.6|11253
1618827350000|2021-04-19 10:15:50|979.2|979.2|979|978.8|979.2|979.2|979|978.8|1500
1618827360000|2021-04-19 10:16:00|979.2|979|979.2|978.8|979.4|979|979.2|978.8|472
1618827390000|2021-04-19 10:16:30|979|978.6|978.6|978.4|979|978.6|978.6|978.4|6546
1618827430000|2021-04-19 10:17:10|978.8|978.6|979|978.8|979|978.8|978.8|978.6|2467
1618827440000|2021-04-19 10:17:20|978.8|978.6|978.6|978.2|978.8|978.6|978.4|978.2|1139
1618827460000|2021-04-19 10:17:40||978.4||978.4||978.4||978.4|0
1618827470000|2021-04-19 10:17:50|||||||||2000
1618827480000|2021-04-19 10:18:00||978.2||978.2||978.2||978.2|0
1618827500000|2021-04-19 10:18:20|978.4||978.4||978.4||978.4||0
1618827510000|2021-04-19 10:18:30|978.2|978|978.2|978|978.2|978|978.2|978|1220
1618827520000|2021-04-19 10:18:40|978.4|978.2|978.6|978.2|978.6|978.2|978.4|978.2|534
1618827550000|2021-04-19 10:19:10|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|5067
1618827560000|2021-04-19 10:19:20|978.6|978.6|978.8|978.6|978.8|978.6|978.6|978.6|636
1618827570000|2021-04-19 10:19:30||978.4||978.4||978.4||978.4|0
1618827620000|2021-04-19 10:20:20|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|23
1618827650000|2021-04-19 10:20:50||978.4||978.4||978.4||978.2|239
1618827660000|2021-04-19 10:21:00||978.2||978.2||978.2||978.2|0
1618827670000|2021-04-19 10:21:10||978.4||978.4||978.4||978.4|1015
1618827680000|2021-04-19 10:21:20||978.2||978.2||978.2||978.2|0
1618827700000|2021-04-19 10:21:40|978.4|978|978.2|978|978.4|978|978.2|978|4184
1618827710000|2021-04-19 10:21:50|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|1587
1618827720000|2021-04-19 10:22:00||978||978||978||978|356
1618827730000|2021-04-19 10:22:10|978.2|977.8|978.2|977.8|978.2|978|978.2|977.8|243
1618827780000|2021-04-19 10:23:00|978|977.6|978|977.6|978|977.6|978|977.6|2017
1618827800000|2021-04-19 10:23:20|977.8||977.8||977.8||977.8||124
1618827810000|2021-04-19 10:23:30|||||||||63
1618827840000|2021-04-19 10:24:00|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|31
1618827860000|2021-04-19 10:24:20|977.8|977.6|978|977.6|978|977.8|977.8|977.6|5642
1618827940000|2021-04-19 10:25:40|977.8|977.4|977.6|977.4|977.8|977.4|977.6|977.4|1144
1618827970000|2021-04-19 10:26:10||977.2||977.2||977.2||977.2|0
1618827990000|2021-04-19 10:26:30||977.4||977.2||977.4||977.2|1000
1618828020000|2021-04-19 10:27:00|977.8|977.4|977.8|977.4|977.8|977.6|977.8|977.2|8678
1618828050000|2021-04-19 10:27:30|977.6|977.2|977.6|977.2|977.6|977.2|977.6|977.2|1511
1618828070000|2021-04-19 10:27:50|977.4|977|977.2|977|977.4|977|977.2|977|1611
1618828090000|2021-04-19 10:28:10|977.4|977.2|977.6|977.4|977.6|977.4|977.4|977.2|4076
1618828100000|2021-04-19 10:28:20|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|16
1618828180000|2021-04-19 10:29:40|977.8|977.4|977.8|977.4|977.8|977.6|977.8|977.4|4354
1618828190000|2021-04-19 10:29:50||977.6||977.6||977.6||977.6|849
1618828260000|2021-04-19 10:31:00|977.6|977.4|977.6|977.2|977.6|977.4|977.6|977.2|793
1618828290000|2021-04-19 10:31:30|977.8|977.4|977.8|977.6|977.8|977.6|977.8|977.4|1179
1618828320000|2021-04-19 10:32:00||977.4||977.4||977.4||977.4|42
1618828330000|2021-04-19 10:32:10|977.6||977.6||977.6||977.6||0
1618828340000|2021-04-19 10:32:20|977.8|977.6|977.6|977.4|977.8|977.6|977.6|977.4|445
1618828350000|2021-04-19 10:32:30|977.4|977.2|977.2|977|977.4|977.2|977.2|977|7476
1618828360000|2021-04-19 10:32:40|977.4|977.2|977.4|977|977.4|977.2|977.4|977|2934
1618828410000|2021-04-19 10:33:30|977.6|977.2|977.6|977.4|977.6|977.4|977.4|977.2|3609
1618828420000|2021-04-19 10:33:40|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|0
1618828430000|2021-04-19 10:33:50||977.4||977.4||977.6||977.4|0
1618828440000|2021-04-19 10:34:00|977.6|977.6|977.8|977.4|977.8|977.6|977.4|977.2|10970
1618828480000|2021-04-19 10:34:40|977.6|977.2|977.6|977.2|977.6|977.2|977.6|977.2|1128
1618828490000|2021-04-19 10:34:50||977.4||977.4||977.4||977.4|56
1618828500000|2021-04-19 10:35:00|977.4|977.2|977.6|977.2|977.6|977.4|977.4|977.2|2026
1618828510000|2021-04-19 10:35:10||977.4||977.4||977.4||977.4|0
1618828540000|2021-04-19 10:35:40|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|18
1618828550000|2021-04-19 10:35:50|977.6|977.4|977.6|977.2|977.6|977.4|977.6|977.2|2361
1618828560000|2021-04-19 10:36:00|||||||||693
1618828570000|2021-04-19 10:36:10|977.4||977.4||977.4||977.4||40
1618828580000|2021-04-19 10:36:20|||||||||1128
1618828590000|2021-04-19 10:36:30|977.2|977|977.6|977.4|977.6|977.4|977.2|977|5396
1618828600000|2021-04-19 10:36:40||977.2||977.2||977.2||977.2|0
1618828610000|2021-04-19 10:36:50|977.4||977.4||977.4||977.4||0
1618828620000|2021-04-19 10:37:00|977.6|977.4|977.6|977.2|977.6|977.4|977.4|977.2|2023
1618828630000|2021-04-19 10:37:10|977.4|977|977.4|977|977.4|977|977.4|977|500
1618828640000|2021-04-19 10:37:20|977.2|977.2|977.4|977.2|977.4|977.2|977|976.8|12207
1618828650000|2021-04-19 10:37:30|977.6|977.4|977.6|977.2|977.6|977.4|977.4|977.2|3337
1618828660000|2021-04-19 10:37:40|977.4||977.4||977.4||977.4||0
1618828680000|2021-04-19 10:38:00||977||977||977||977|44
1618828710000|2021-04-19 10:38:30|||||||||818
1618828740000|2021-04-19 10:39:00|977.2|976.8|977.2|976.8|977.2|977|977.2|976.8|463
1618828760000|2021-04-19 10:39:20|977|976.6|976.8|976.6|977|976.8|976.8|976.6|1811
1618828770000|2021-04-19 10:39:30|977|976.8|977|976.8|977|976.8|977|976.8|3932
1618828790000|2021-04-19 10:39:50|977.2|977|977.2|976.8|977.2|977|977|976.8|2570
1618828800000|2021-04-19 10:40:00||977||976.8||977||976.8|0
1618828830000|2021-04-19 10:40:30|977|977|977|976.8|977|977|977|976.8|400
1618828860000|2021-04-19 10:41:00|977.2|977|977.2|976.8|977.2|977|977|976.8|2786
1618828880000|2021-04-19 10:41:20|||||||||500
1618828890000|2021-04-19 10:41:30|||||||||350
1618828920000|2021-04-19 10:42:00|977|976.6|976.4|976|977.2|976.6|976.4|976|32375
1618828930000|2021-04-19 10:42:10|976.2|975.8|976.2|976|976.2|976|976|975.8|6330
1618828940000|2021-04-19 10:42:20|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|751
1618828970000|2021-04-19 10:42:50|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.2|5044
1618828980000|2021-04-19 10:43:00|976.4|976.2|976.4|976.2|976.6|976.2|976.4|976.2|2446
1618828990000|2021-04-19 10:43:10||976||976||976||976|716
1618829010000|2021-04-19 10:43:30|976.2|976.2|976.6|976.2|976.6|976.4|976.2|976.2|1241
1618829020000|2021-04-19 10:43:40|976.4||976.4||976.4||976.4||225
1618829030000|2021-04-19 10:43:50|976.6|976.4|976.6|976.2|976.6|976.4|976.4|976.2|1639
1618829040000|2021-04-19 10:44:00||976.4||976.4||976.4||976.4|1800
1618829050000|2021-04-19 10:44:10|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976.2|761
1618829070000|2021-04-19 10:44:30|976.4|976|976.4|976|976.4|976.2|976.2|976|2455
1618829110000|2021-04-19 10:45:10|976.6|976.2|976.6|976.4|976.8|976.6|976.6|976.2|10399
1618829120000|2021-04-19 10:45:20|976.4|976.2|976.6|976.4|976.6|976.4|976.4|976.2|757
1618829130000|2021-04-19 10:45:30|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|258
1618829140000|2021-04-19 10:45:40|976.6||976.4||976.6||976.4||0
1618829150000|2021-04-19 10:45:50|976.2|976|976.4|976.2|976.4|976.2|976.2|976|1035
1618829160000|2021-04-19 10:46:00|976.2|976|976.4|976|976.4|976|976.2|976|1731
1618829210000|2021-04-19 10:46:50|976.2||976.2||976.2||976.2||0
1618829220000|2021-04-19 10:47:00|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|1169
1618829290000|2021-04-19 10:48:10|||||||||284
1618829310000|2021-04-19 10:48:30|976.2|976|976.2|976|976.2|976|976.2|976|1255
1618829320000|2021-04-19 10:48:40|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|997
1618829330000|2021-04-19 10:48:50|976.2|976|976.2|976|976.2|976|976.2|976|2067
1618829340000|2021-04-19 10:49:00|||||||||788
1618829350000|2021-04-19 10:49:10|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|1252
1618829360000|2021-04-19 10:49:20|976.2|976|976|975.8|976.2|976|976|975.8|1605
1618829370000|2021-04-19 10:49:30|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.6|0
1618829400000|2021-04-19 10:50:00||975.4||975.4||975.4||975.4|0
1618829440000|2021-04-19 10:50:40|975.6|975.2|976.2|976|976.6|976.4|975.4|975.2|46913
1618829460000|2021-04-19 10:51:00|976|975.8|975.6|975.4|976|975.8|975.6|975.4|3554
1618829470000|2021-04-19 10:51:10|975.8|975.6|976.2|975.8|976.6|976.4|975.8|975.6|10001
1618829530000|2021-04-19 10:52:10|976||976||976||976||4236
1618829540000|2021-04-19 10:52:20|976.2|976|976.2|976|976.4|976|976|975.8|2737
1618829550000|2021-04-19 10:52:30|976|975.8|975.6|975.4|976|975.8|975.6|975.4|6501
1618829560000|2021-04-19 10:52:40||975.2||975.2||975.2||975.2|0
1618829570000|2021-04-19 10:52:50|975.4||975.6||975.6||975.4||102
1618829580000|2021-04-19 10:53:00|975.4|975.4|975.6|975.2|975.6|975.4|975.4|975.2|3364
1618829610000|2021-04-19 10:53:30|975.4|975|975.6|975.2|975.8|975.6|975.2|975|16271
1618829640000|2021-04-19 10:54:00|975.8|975.4|975.8|975.6|975.8|975.6|975.8|975.4|4715
1618829650000|2021-04-19 10:54:10|976|975.8|976|975.6|976|975.8|975.8|975.6|6329
1618829670000|2021-04-19 10:54:30|975.8|975.8|975.8|975.6|975.8|975.8|975.6|975.4|5930
1618829680000|2021-04-19 10:54:40|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|0
1618829690000|2021-04-19 10:54:50|975.4|975.2|975.8|975.4|975.8|975.6|975.4|975.2|2918
1618829710000|2021-04-19 10:55:10||975.6||975.6||975.6||975.6|0
1618829730000|2021-04-19 10:55:30||975.4||975.4||975.4||975.4|1130
1618829790000|2021-04-19 10:56:30||975.6||975.6||975.6||975.6|72
1618829800000|2021-04-19 10:56:40|975.6|975.4|975.6|975.4|975.6|975.4|975.6|975.4|807
1618829810000|2021-04-19 10:56:50|975.8|975.6|975.8|975.4|975.8|975.6|975.8|975.4|983
1618829820000|2021-04-19 10:57:00||975.6||975.4||975.6||975.4|0
1618829830000|2021-04-19 10:57:10|975.6|975.6|975.8|975.6|975.8|975.6|975.6|975.6|1842
1618829840000|2021-04-19 10:57:20|976|975.8|976|975.6|976|975.8|976|975.6|3279
1618829850000|2021-04-19 10:57:30|976.2|975.8|976.4|976|976.4|976|976.2|975.8|7784
1618829870000|2021-04-19 10:57:50||976.2||976.2||976.2||976.2|0
1618829880000|2021-04-19 10:58:00|||||||||151
1618829900000|2021-04-19 10:58:20|976.6|976.4|976.6|976.4|976.8|976.4|976.6|976.4|1179
1618829930000|2021-04-19 10:58:50|976.8|976.6|977|976.6|977|976.6|976.8|976.6|6
1618829940000|2021-04-19 10:59:00|976.8||976.8||976.8||976.8||0
1618829950000|2021-04-19 10:59:10|976.6|976.4|976.4|976.2|976.8|976.4|976.4|976.2|2732
1618829980000|2021-04-19 10:59:40|976.6|976.4|977|976.6|977|976.6|976.6|976.2|1669
1618830000000|2021-04-19 11:00:00||976.8||976.8||976.8||976.8|100
1618830010000|2021-04-19 11:00:10|976.8|976.6|976.8|976.6|977|976.6|976.8|976.6|15
1618830020000|2021-04-19 11:00:20|976.6|976.4|976.6|976.4|976.6|976.4|976.4|976.2|3522
1618830030000|2021-04-19 11:00:30|||||||||1766
1618830040000|2021-04-19 11:00:40|||||||||1800
1618830050000|2021-04-19 11:00:50||976.2||976.2||976.2||976.2|821
1618830070000|2021-04-19 11:01:10|976.4|976|976.2|975.8|976.4|976|976|975.8|5416
1618830090000|2021-04-19 11:01:30||976||976||976||976|0
1618830130000|2021-04-19 11:02:10|976.4|976.2|976.8|976.6|976.8|976.6|976.4|976.2|8625
1618830140000|2021-04-19 11:02:20||976.4||976.4||976.4||976.4|2835
1618830190000|2021-04-19 11:03:10|976.6|976.2|976.4|976.2|976.6|976.2|976.2|976|4095
1618830210000|2021-04-19 11:03:30||976||976||976||976|0
1618830240000|2021-04-19 11:04:00|976.6|976.2|976.6|976.4|976.6|976.4|976.6|976.2|2213
1618830250000|2021-04-19 11:04:10|976.8|976.6|976.8|976.6|976.8|976.6|976.6|976.4|4430
1618830260000|2021-04-19 11:04:20|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.2|4749
1618830270000|2021-04-19 11:04:30|976.8|976.6|977.2|976.8|977.2|977|976.8|976.4|3635
1618830280000|2021-04-19 11:04:40|977|977|977|976.8|977|977|977|976.8|1111
1618830290000|2021-04-19 11:04:50|977.2|977|977|976.8|977.2|977|977|976.8|2341
1618830300000|2021-04-19 11:05:00|977.2|977|977.2|976.8|977.2|977|977.2|976.8|0
1618830330000|2021-04-19 11:05:30||977||977||977||977|32
1618830340000|2021-04-19 11:05:40|977.4|977.2|977.8|977.4|977.8|977.6|977.4|977.2|4492
1618830350000|2021-04-19 11:05:50|978|977.6|978|977.6|978|977.6|977.8|977.6|1651
1618830360000|2021-04-19 11:06:00|977.8|977.4|977|976.8|977.8|977.4|977|976.8|19139
1618830370000|2021-04-19 11:06:10|977.2|977|977.6|977.2|977.6|977.2|977|976.8|5098
1618830380000|2021-04-19 11:06:20|977.4||977.6||977.6||977.4||0
1618830400000|2021-04-19 11:06:40|977.4|977|977.4|977.2|977.4|977.2|977.2|977|2967
1618830420000|2021-04-19 11:07:00|977.6|977.4|977.8|977.4|977.8|977.4|977.4|977.2|2519
1618830430000|2021-04-19 11:07:10|978|977.6|978|977.6|978|977.6|978|977.6|1128
1618830460000|2021-04-19 11:07:40||977.8||977.6||977.8||977.6|1267
1618830470000|2021-04-19 11:07:50|||||||||270
1618830480000|2021-04-19 11:08:00|||||||||500
1618830500000|2021-04-19 11:08:20|977.8||977.8||977.8||977.8||0
1618830510000|2021-04-19 11:08:30|978|977.8|978|977.6|978|977.8|978|977.6|2392
1618830530000|2021-04-19 11:08:50||977.8||977.8||977.8||977.8|1695
1618830540000|2021-04-19 11:09:00|977.8|977.6|978|977.6|978|977.8|977.8|977.6|2254
1618830560000|2021-04-19 11:09:20|978.2|977.8|978.6|978.2|978.6|978.4|978.2|977.6|6968
1618830570000|2021-04-19 11:09:30|978.4||978.4||978.6||978.4||1000
1618830590000|2021-04-19 11:09:50|978.6|978.4|978.8|978.4|978.8|978.4|978.6|978.2|806
1618830600000|2021-04-19 11:10:00|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|0
1618830610000|2021-04-19 11:10:10|978.4|978|978.6|978.2|978.6|978.4|978.2|978|9387
1618830640000|2021-04-19 11:10:40||978.4||978.2||978.4||978.2|229
1618830650000|2021-04-19 11:10:50|978.8|978.4|979|978.6|979|978.6|978.8|978.4|3357
1618830660000|2021-04-19 11:11:00|978.8|978.8|979.2|978.8|979.2|978.8|978.8|978.8|1287
1618830690000|2021-04-19 11:11:30|979|978.6|979|978.8|979.2|979|979|978.6|6305
1618830700000|2021-04-19 11:11:40|979.2|979|979.4|979.2|979.4|979.2|979.2|979|8246
1618830710000|2021-04-19 11:11:50|979.6|979.4|979.8|979.4|979.8|979.6|979.6|979.4|3798
1618830720000|2021-04-19 11:12:00|979.6|979.2|979.6|979.2|979.6|979.4|979.4|979.2|15
1618830730000|2021-04-19 11:12:10||979.4||979.2||979.4||979.2|0
1618830780000|2021-04-19 11:13:00|||||||||1901
1618830810000|2021-04-19 11:13:30|979.8|979.4|980|979.6|980|979.6|979.8|979.4|8625
1618830820000|2021-04-19 11:13:40|979.8||980||980||979.8||0
1618830830000|2021-04-19 11:13:50|980.2|979.8|980.2|980|980.2|980|980.2|979.8|4935
1618830840000|2021-04-19 11:14:00|980.4|980.2|980.4|980.2|980.6|980.4|980.4|980.2|12146
1618830850000|2021-04-19 11:14:10|980.6|980.4|980.6|980.2|980.6|980.4|980.4|980.2|1355
1618830890000|2021-04-19 11:14:50|980.4|980.4|980.4|980.2|980.4|980.4|980.4|980.2|5058
1618830900000|2021-04-19 11:15:00|980.6|980.4|980.6|980.2|980.8|980.4|980.6|980.2|1966
1618830910000|2021-04-19 11:15:10|980.4|980|980.2|980|980.4|980|980.2|980|338
1618830920000|2021-04-19 11:15:20|980|979.8|981|980.6|981|980.6|979.6|979.4|21575
1618830930000|2021-04-19 11:15:30|980.8|980.4|980.6|980.2|980.8|980.4|980.6|980.2|647
1618830970000|2021-04-19 11:16:10|980.4|980|980.2|980|980.4|980|980.2|980|1154
1618830980000|2021-04-19 11:16:20|980.4|980.2|980.6|980.2|980.6|980.2|980.4|980.2|1300
1618830990000|2021-04-19 11:16:30|||||||||12
1618831010000|2021-04-19 11:16:50|980.4||980.4||980.4||980.4||0
1618831020000|2021-04-19 11:17:00|980.2|980|980.4|980|980.4|980.2|980.2|980|1650
1618831040000|2021-04-19 11:17:20|980.2|979.8|980|979.8|980.2|979.8|980|979.8|919
1618831050000|2021-04-19 11:17:30|979.8|979.6|980|979.6|980|979.8|979.8|979.6|0
1618831060000|2021-04-19 11:17:40|980.2|979.8|980.4|980|980.4|980|980.2|979.8|1318
1618831110000|2021-04-19 11:18:30||980.2||980||980.2||980|2424
1618831120000|2021-04-19 11:18:40||980.2||980||980.2||980|0
1618831130000|2021-04-19 11:18:50||980.2||980.2||980.2||980.2|519
1618831140000|2021-04-19 11:19:00|980.2|980|980.2|980|980.4|980|980.2|980|207
1618831170000|2021-04-19 11:19:30|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|2264
1618831200000|2021-04-19 11:20:00|980.2|980|980.2|980|980.2|980|980.2|980|1287
1618831210000|2021-04-19 11:20:10|980.4|980.2|980.4|980.2|980.4|980.2|980.4|980.2|1659
1618831220000|2021-04-19 11:20:20||980||980||980||980|0
1618831240000|2021-04-19 11:20:40|980.6|980.2|981|980.6|981|980.8|980.6|980|9849
1618831270000|2021-04-19 11:21:10|980.8||980.8||980.8||980.8||0
1618831280000|2021-04-19 11:21:20|980.6|980.4|980.8|980.6|980.8|980.6|980.6|980.4|4805
1618831300000|2021-04-19 11:21:40|981|980.8|981|980.6|981|980.8|981|980.6|1863
1618831320000|2021-04-19 11:22:00|981.2|980.8|981.4|981|981.4|981.2|981.2|980.8|1070
1618831330000|2021-04-19 11:22:10|981.6|981.2|981.4|981.2|981.6|981.2|981.4|981|4729
1618831340000|2021-04-19 11:22:20|981.2|981|981.2|981|981.2|981|981.2|981|2450
1618831350000|2021-04-19 11:22:30|981|980.8|981|980.8|981|980.8|981|980.8|3350
1618831370000|2021-04-19 11:22:50|980.8|980.6|980.8|980.4|980.8|980.6|980.8|980.4|1399
1618831380000|2021-04-19 11:23:00|980.6|980.2|980.4|980|980.6|980.2|980|979.8|1689
1618831390000|2021-04-19 11:23:10|980.6|980.2|980.6|980.2|980.6|980.4|980.6|980.2|1045
1618831400000|2021-04-19 11:23:20|980.4|980|980.4|980|980.4|980|980.4|980|0
1618831410000|2021-04-19 11:23:30||980.2||980.2||980.2||980.2|0
1618831420000|2021-04-19 11:23:40||980||980||980.2||980|0
1618831450000|2021-04-19 11:24:10||980.2||980.2||980.2||980.2|2048
1618831460000|2021-04-19 11:24:20|980.2|980|980.4|980.2|980.4|980.2|980.2|980|2232
1618831470000|2021-04-19 11:24:30||980||980||980||980|0
1618831510000|2021-04-19 11:25:10|980.6|980.2|980.4|980|980.6|980.4|980.4|980|7951
1618831540000|2021-04-19 11:25:40|980.2|979.8|980|979.6|980.2|979.8|979.8|979.6|6595
1618831550000|2021-04-19 11:25:50|979.8||979.8||979.8||979.8||0
1618831560000|2021-04-19 11:26:00||979.4||979.4||979.4||979.4|4446
1618831570000|2021-04-19 11:26:10|980|979.6|980|979.6|980|979.8|980|979.6|334
1618831580000|2021-04-19 11:26:20|979.8|979.4|979.8|979.4|979.8|979.6|979.8|979.4|242
1618831590000|2021-04-19 11:26:30|980|979.6|980|979.6|980|979.6|980|979.6|0
1618831610000|2021-04-19 11:26:50|979.8||980||980||979.8||1818
1618831630000|2021-04-19 11:27:10|979.8|979.8|980|979.6|980|979.8|979.8|979.6|2173
1618831640000|2021-04-19 11:27:20|979.8|979.4|979.8|979.6|979.8|979.6|979.6|979.4|2187
1618831650000|2021-04-19 11:27:30||979.4||979.4||979.4||979.4|0
1618831660000|2021-04-19 11:27:40|979.6||979.6||979.6||979.6||0
1618831680000|2021-04-19 11:28:00|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979.2|1890
1618831690000|2021-04-19 11:28:10|979.4||979.4||979.4||979.4||0
1618831710000|2021-04-19 11:28:30|979.6|979.4|979.6|979.2|979.6|979.4|979.6|979.2|2354
1618831730000|2021-04-19 11:28:50|979.4||979.6||979.6||979.4||0
1618831780000|2021-04-19 11:29:40||979.4||979.2||979.4||979.2|2839
1618831790000|2021-04-19 11:29:50|979.8|979.4|979.8|979.6|980|979.8|979.8|979.4|6484
1618831800000|2021-04-19 11:30:00|||||||||359
1618831830000|2021-04-19 11:30:30|980|979.8|980.2|979.8|980.2|979.8|980|979.8|1842
1618831860000|2021-04-19 11:31:00||980||979.8||980||979.8|0
1618831890000|2021-04-19 11:31:30|980|979.6|979.8|979.6|980|979.6|979.8|979.6|1580
1618831900000|2021-04-19 11:31:40|979.6|979.4|979.8|979.4|979.8|979.6|979.6|979.4|4402
1618831920000|2021-04-19 11:32:00||979.6||979.6||979.6||979.6|0
1618831940000|2021-04-19 11:32:20|979.6|979.4|979.6|979.4|979.8|979.4|979.6|979.2|7488
1618831970000|2021-04-19 11:32:50|979.4|979.2|979|978.6|979.4|979.2|979|978.6|6871
1618831980000|2021-04-19 11:33:00|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|0
1618831990000|2021-04-19 11:33:10|978.6|978.2|978.6|978.4|978.6|978.4|978.4|978.2|3738
1618832000000|2021-04-19 11:33:20||978.2||978.4||978.4||978.2|0
1618832010000|2021-04-19 11:33:30||978.2||978.2||978.2||978.2|0
1618832030000|2021-04-19 11:33:50|978.8|978.4|979|978.8|979|978.8|978.8|978.4|10957
1618832040000|2021-04-19 11:34:00|978.8|978.6|979|978.6|979|978.6|978.8|978.6|159
1618832060000|2021-04-19 11:34:20|978.8||978.8||978.8||978.8||0
1618832090000|2021-04-19 11:34:50|979|978.8|979|978.6|979|978.8|979|978.6|694
1618832110000|2021-04-19 11:35:10|978.8|978.4|978.4|978.2|979|978.4|978.4|978.2|3304
1618832120000|2021-04-19 11:35:20|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|302
1618832130000|2021-04-19 11:35:30|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|307
1618832140000|2021-04-19 11:35:40|978.6|978.2|978.4|978|978.6|978.2|978.4|978|9073
1618832150000|2021-04-19 11:35:50|978.2|978.2|978.6|978.2|978.6|978.4|978.2|978|27373
1618832160000|2021-04-19 11:36:00|978.4|978|978.4|978|978.4|978.2|978.2|978|5175
1618832170000|2021-04-19 11:36:10|978.6|978.2|978.8|978.4|978.8|978.6|978.6|978.2|28687
1618832180000|2021-04-19 11:36:20|979|978.6|979|978.6|979|978.8|979|978.6|7069
1618832190000|2021-04-19 11:36:30||978.8||978.8||978.8||978.8|0
1618832210000|2021-04-19 11:36:50|978.8|978.6|979|978.6|979|978.8|978.8|978.6|982
1618832230000|2021-04-19 11:37:10|979.2|978.8|979|978.8|979.4|979.2|979|978.8|5172
1618832250000|2021-04-19 11:37:30|979.4|979|979|978.6|979.4|979|979|978.6|5525
1618832320000|2021-04-19 11:38:40|978.8|978.4|978.8|978.4|978.8|978.6|978.6|978.4|1016
1618832340000|2021-04-19 11:39:00||978.6||978.4||978.6||978.4|500
1618832360000|2021-04-19 11:39:20|979|978.6|978.8|978.6|979|978.8|978.8|978.6|2553
1618832370000|2021-04-19 11:39:30|979|978.4|978.8|978.4|979|978.6|978.6|978.4|1132
1618832400000|2021-04-19 11:40:00|978.6||978.8||978.8||978.6||240
1618832420000|2021-04-19 11:40:20|978.6|978.2|978.4|978.2|978.6|978.2|978.4|978.2|100
1618832440000|2021-04-19 11:40:40|978.6|978.4|978.6|978.2|978.6|978.4|978.6|978.2|3940
1618832480000|2021-04-19 11:41:20||978.4||978.2||978.4||978.2|1560
1618832520000|2021-04-19 11:42:00|978.4|978|978.4|978|978.4|978.2|978.2|978|1231
1618832530000|2021-04-19 11:42:10|978.2|977.8|978|977.8|978.4|977.8|978|977.8|973
1618832540000|2021-04-19 11:42:20|977.8|977.6|978|977.6|978|977.6|977.8|977.6|1200
1618832550000|2021-04-19 11:42:30||977.8||977.6||977.8||977.6|307
1618832560000|2021-04-19 11:42:40|977.8|977.8|978|977.6|978|977.8|977.8|977.6|501
1618832570000|2021-04-19 11:42:50|977.8|977.8|977.8|977.4|978|977.8|977.6|977.4|8349
1618832580000|2021-04-19 11:43:00|978|977.6|978|977.8|978|977.8|978|977.4|5817
1618832590000|2021-04-19 11:43:10||977.6||977.6||977.6||977.6|0
1618832610000|2021-04-19 11:43:30|977.8|977.4|977.8|977.4|977.8|977.4|977.6|977.4|2866
1618832620000|2021-04-19 11:43:40|||||||||12
1618832640000|2021-04-19 11:44:00|||||||||70
1618832700000|2021-04-19 11:45:00|977.6|977.2|978|977.6|978|977.8|977.4|977.2|10498
1618832750000|2021-04-19 11:45:50|977.8|977.4|977.6|977.4|977.8|977.6|977.6|977.4|3922
1618832760000|2021-04-19 11:46:00|977.4|977.2|977.4|977.2|977.6|977.4|977.4|977.2|1882
1618832770000|2021-04-19 11:46:10|977.2|977|977.6|977.2|977.6|977.4|977.2|977|4664
1618832800000|2021-04-19 11:46:40|977.4||977.4||977.4||977.4||1177
1618832810000|2021-04-19 11:46:50|977.6|977.4|977.6|977.2|977.6|977.4|977.4|977.2|6809
1618832820000|2021-04-19 11:47:00|977.8|977.4|977.6|977.2|978|977.8|977.6|977.2|18386
1618832840000|2021-04-19 11:47:20||977.4||977.4||977.4||977.4|42
1618832850000|2021-04-19 11:47:30||977.2||977.2||977.2||977.2|16
1618832860000|2021-04-19 11:47:40|977.4|977|977.2|976.8|977.6|977|977|976.8|15843
1618832890000|2021-04-19 11:48:10|977.4|977|977.2|977|977.6|977.4|977.2|977|14892
1618832900000|2021-04-19 11:48:20|977.4|977.2|977.4|977|977.4|977.2|977.4|977|1559
1618832940000|2021-04-19 11:49:00|977.6|977.2|977.6|977.4|977.6|977.4|977.6|977.2|6926
1618832960000|2021-04-19 11:49:20|977.4|977.2|977.6|977.4|977.6|977.4|977.4|977.2|1912
1618832970000|2021-04-19 11:49:30|977.4|977.2|977.6|977.2|977.6|977.4|977.4|977.2|269
1618832990000|2021-04-19 11:49:50|977.4||977.4||977.4||977.4||0
1618833000000|2021-04-19 11:50:00|977.6|977.4|978|977.6|978|977.8|977.6|977.2|13355
1618833060000|2021-04-19 11:51:00|977.8|977.4|977.6|977.2|978|977.4|977.6|977.2|1300
1618833070000|2021-04-19 11:51:10|977.4|977|977.2|976.8|977.4|977.2|977|976.8|3582
1618833080000|2021-04-19 11:51:20|977.4|977|977.6|977.4|977.6|977.4|977.4|977|5575
1618833090000|2021-04-19 11:51:30||977.2||977.4||977.4||977.2|0
1618833100000|2021-04-19 11:51:40|977.8|977.6|978|977.6|978|977.8|977.8|977.6|1196
1618833140000|2021-04-19 11:52:20|||||||||500
1618833170000|2021-04-19 11:52:50|978.2|977.8|978.2|977.8|978.2|978|978.2|977.6|7413
1618833180000|2021-04-19 11:53:00|978||978.2||978.2||978||666
1618833190000|2021-04-19 11:53:10||978||978||978||978|0
1618833220000|2021-04-19 11:53:40|978|977.8|978|977.8|978|977.8|978|977.8|569
1618833240000|2021-04-19 11:54:00|978.2|978|978.2|977.8|978.2|978|978.2|977.8|1373
1618833250000|2021-04-19 11:54:10|978|978|978.2|978|978.2|978|978|977.8|1491
1618833260000|2021-04-19 11:54:20|978.4|978.2|978.2|977.8|978.4|978.2|978.2|977.8|2813
1618833280000|2021-04-19 11:54:40||978||978||978||978|0
1618833290000|2021-04-19 11:54:50||977.8||977.8||977.8||977.8|0
1618833310000|2021-04-19 11:55:10|978|977.6|977.8|977.4|978|977.8|977.6|977.4|4431
1618833330000|2021-04-19 11:55:30|977.6|977.2|977.6|977.2|977.6|977.4|977.4|977.2|2842
1618833340000|2021-04-19 11:55:40||977.4||977.4||977.4||977.4|306
1618833350000|2021-04-19 11:55:50|977.8|977.6|977.6|977.4|977.8|977.6|977.6|977.4|3763
1618833360000|2021-04-19 11:56:00||977.2||977.2||977.2||977.2|0
1618833370000|2021-04-19 11:56:10|977.8|977.4|977.6|977.4|977.8|977.6|977.6|977.4|3774
1618833380000|2021-04-19 11:56:20|||||||||110
1618833390000|2021-04-19 11:56:30|977.8|977.6|978.2|978|978.2|978|977.8|977.6|6993
1618833400000|2021-04-19 11:56:40|978|977.8|978.2|977.8|978.2|978|978|977.8|4019
1618833410000|2021-04-19 11:56:50|978||978||978||978||56
1618833420000|2021-04-19 11:57:00|977.8|977.6|978|977.6|978|977.6|977.8|977.6|811
1618833450000|2021-04-19 11:57:30|977.8||977.8||977.8||977.8||0
1618833460000|2021-04-19 11:57:40|978|977.8|978|977.8|978|977.8|978|977.6|2840
1618833470000|2021-04-19 11:57:50|978.2|978|978.2|977.8|978.2|978|978.2|977.8|4294
1618833480000|2021-04-19 11:58:00|978||978||978||978||3631
1618833530000|2021-04-19 11:58:50|978.2|978|978|977.8|978.2|978|978|977.8|3477
1618833540000|2021-04-19 11:59:00|978.2|978|978.2|977.8|978.2|978|978|977.8|2592
1618833590000|2021-04-19 11:59:50|978|977.6|977.6|977.4|978|977.6|977.4|977.2|16220
1618833600000|2021-04-19 12:00:00|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.4|1950
1618833610000|2021-04-19 12:00:10|978|977.8|977.8|977.6|978|977.8|977.8|977.6|7772
1618833620000|2021-04-19 12:00:20|977.6|977.4|977.6|977.2|977.6|977.4|977.4|977.2|5203
1618833630000|2021-04-19 12:00:30|977.4|977|977.4|977|977.4|977|977.4|977|1817
1618833640000|2021-04-19 12:00:40|977.2|977.2|977.4|977|977.4|977.2|977.2|977|1598
1618833650000|2021-04-19 12:00:50|977.6|977.2|977.6|977.4|977.6|977.4|977.6|977.2|1515
1618833660000|2021-04-19 12:01:00|977.8|977.6|977.6|977.2|977.8|977.6|977.6|977.2|4362
1618833690000|2021-04-19 12:01:30|977.8|977.4|977.8|977.6|977.8|977.6|977.8|977.4|4449
1618833700000|2021-04-19 12:01:40|978|977.8|978.2|977.8|978.2|978|978|977.8|4525
1618833710000|2021-04-19 12:01:50|978|977.6|978|977.6|978|977.6|978|977.6|0
1618833720000|2021-04-19 12:02:00|977.8||978||978||977.8||276
1618833740000|2021-04-19 12:02:20|977.8|977.4|977.8|977.4|977.8|977.4|977.6|977.4|1128
1618833750000|2021-04-19 12:02:30|977.6|977.6|977.8|977.6|977.8|977.6|977.6|977.6|857
1618833760000|2021-04-19 12:02:40||977.4||977.4||977.4||977.4|0
1618833770000|2021-04-19 12:02:50|978|977.6|978|977.6|978|977.8|978|977.6|3115
1618833800000|2021-04-19 12:03:20|977.8||978||978||977.8||420
1618833820000|2021-04-19 12:03:40|978.2|977.8|978.2|977.8|978.2|978|978.2|977.8|5122
1618833830000|2021-04-19 12:03:50|978||978||978||978||1490
1618833840000|2021-04-19 12:04:00|978.2|978|978.2|977.8|978.2|978|978.2|977.8|2400
1618833850000|2021-04-19 12:04:10|978.4|978|978.6|978.2|978.6|978.4|978.4|978|11062
1618833880000|2021-04-19 12:04:40|978.4|978|978.4|978|978.4|978|978.2|978|1150
1618833890000|2021-04-19 12:04:50|978.6|978.2|978.6|978.2|978.6|978.4|978.6|978.2|2055
1618833900000|2021-04-19 12:05:00|978.4|978|978.4|978|978.4|978|978.4|978|299
1618833910000|2021-04-19 12:05:10|978.2||978.4||978.4||978.2||274
1618833930000|2021-04-19 12:05:30|978.6|978.2|978.6|978.2|978.6|978.4|978.4|978.2|2863
1618833960000|2021-04-19 12:06:00||978.4||978.4||978.4||978.4|686
1618833970000|2021-04-19 12:06:10|978.4|978.2|978.6|978.4|978.6|978.4|978.4|978.2|2420
1618834020000|2021-04-19 12:07:00|978.4|978.2|978.4|978.2|978.4|978.2|978.2|978|7028
1618834030000|2021-04-19 12:07:10|978.2|978|978.4|978.2|978.4|978.2|978.2|978|6536
1618834040000|2021-04-19 12:07:20|978.6|978.4|978.6|978.2|978.6|978.4|978.4|978.2|6394
1618834080000|2021-04-19 12:08:00|978.4||978.6||978.6||978.4||6880
1618834120000|2021-04-19 12:08:40|978.4|978|978.2|978|978.4|978|978.2|978|3828
1618834150000|2021-04-19 12:09:10|978|977.8|978|977.8|978|977.8|978|977.6|351
1618834170000|2021-04-19 12:09:30|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|1697
1618834180000|2021-04-19 12:09:40|978|977.8|978|977.6|978|977.8|977.8|977.6|5131
1618834230000|2021-04-19 12:10:30||977.8||977.6||977.8||977.6|0
1618834260000|2021-04-19 12:11:00|978.2|977.8|978|977.8|978.2|978|978|977.6|7145
1618834270000|2021-04-19 12:11:10|977.8|977.6|977.8|977.6|977.8|977.6|977.6|977.4|3538
1618834280000|2021-04-19 12:11:20|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|0
1618834290000|2021-04-19 12:11:30|977.8|977.6|977.6|977.4|977.8|977.6|977.6|977.4|7399
1618834300000|2021-04-19 12:11:40|977.8|977.6|978|977.8|978|977.8|977.6|977.4|10398
1618834310000|2021-04-19 12:11:50|977.8|977.6|978|977.6|978|977.8|977.8|977.6|2422
1618834320000|2021-04-19 12:12:00|977.8||978||978||977.8||255
1618834340000|2021-04-19 12:12:20|977.8||977.8||977.8||977.8||0
1618834370000|2021-04-19 12:12:50|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|2025
1618834380000|2021-04-19 12:13:00|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|766
1618834390000|2021-04-19 12:13:10||977.6||977.4||977.6||977.4|500
1618834400000|2021-04-19 12:13:20|977.6||977.6||977.6||977.6||0
1618834410000|2021-04-19 12:13:30|977.8||977.8||977.8||977.8||0
1618834420000|2021-04-19 12:13:40|978|977.6|978|977.8|978.2|977.8|978|977.4|13815
1618834460000|2021-04-19 12:14:20|977.8|977.6|977.8|977.6|978|977.8|977.8|977.6|4432
1618834470000|2021-04-19 12:14:30|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|1128
1618834490000|2021-04-19 12:14:50|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|1861
1618834520000|2021-04-19 12:15:20|||||||||56
1618834540000|2021-04-19 12:15:40|977.2|977|977.2|977|977.2|977|977.2|977|2111
1618834550000|2021-04-19 12:15:50|||||||||1200
1618834560000|2021-04-19 12:16:00|977.4|977.2|977.4|977|977.6|977.2|977.4|977|13143
1618834570000|2021-04-19 12:16:10|977.6|977.2|977.6|977.4|977.6|977.4|977.6|977.2|602
1618834580000|2021-04-19 12:16:20|||||||||90
1618834590000|2021-04-19 12:16:30|||||||||671
1618834600000|2021-04-19 12:16:40||977.2||977.2||977.2||977.2|1184
1618834620000|2021-04-19 12:17:00||977.4||977.4||977.4||977.4|0
1618834650000|2021-04-19 12:17:30|977.8|977.6|978.2|978|978.2|978|977.8|977.6|5180
1618834660000|2021-04-19 12:17:40||977.8||977.8||978||977.8|0
1618834670000|2021-04-19 12:17:50|978|977.6|978|977.6|978|977.6|978|977.6|0
1618834680000|2021-04-19 12:18:00|978.2|977.8|978.4|978|978.4|978.2|978.2|977.8|3101
1618834690000|2021-04-19 12:18:10|978.2|977.8|978.2|977.8|978.2|977.8|978|977.8|2670
1618834720000|2021-04-19 12:18:40|978|977.6|978|977.6|978|977.6|978|977.6|0
1618834730000|2021-04-19 12:18:50||977.8||977.8||977.8||977.6|2271
1618834740000|2021-04-19 12:19:00|978.2|978|978.2|978|978.2|978|978.2|978|891
1618834750000|2021-04-19 12:19:10|978|977.8|978|977.8|978.2|977.8|978|977.8|275
1618834760000|2021-04-19 12:19:20|977.8|977.6|978|977.6|978|977.6|977.8|977.6|38
1618834800000|2021-04-19 12:20:00|977.8|977.8|978|977.6|978|977.8|977.8|977.6|540
1618834820000|2021-04-19 12:20:20|977.8||977.8||977.8||977.8||0
1618834830000|2021-04-19 12:20:30|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|2018
1618834860000|2021-04-19 12:21:00|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|2283
1618834870000|2021-04-19 12:21:10|977.6|977.4|977.8|977.4|977.8|977.4|977.6|977.4|0
1618834880000|2021-04-19 12:21:20|977.6||977.6||977.8||977.6||5227
1618834890000|2021-04-19 12:21:30|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|4365
1618834910000|2021-04-19 12:21:50|977.6|977.4|977.6|977.2|977.6|977.4|977.4|977.2|1897
1618834920000|2021-04-19 12:22:00|977.4|977|977.4|977.2|977.4|977.2|977.2|977|3886
1618834930000|2021-04-19 12:22:10|977.6||977.6||977.6||977.6||200
1618834950000|2021-04-19 12:22:30|977.4|977|977.4|977|977.4|977.2|977.4|977|258
1618834980000|2021-04-19 12:23:00||977.2||977||977.2||977|258
1618834990000|2021-04-19 12:23:10|977.6|977.2|977.8|977.6|977.8|977.6|977.6|977.2|4732
1618835000000|2021-04-19 12:23:20|978|977.8|978.2|977.8|978.2|978|978|977.8|569
1618835020000|2021-04-19 12:23:40||978||977.8||978||977.8|0
1618835050000|2021-04-19 12:24:10|978.4|978|978.2|978|978.4|978.2|978.2|978|2000
1618835060000|2021-04-19 12:24:20|978.4|978.2|978.8|978.4|978.8|978.4|978.4|978.2|1221
1618835080000|2021-04-19 12:24:40|978.6|978.2|979|978.6|979|978.8|978.6|978.2|7834
1618835090000|2021-04-19 12:24:50|978.8|978.4|978.8|978.4|978.8|978.4|978.6|978.4|1881
1618835110000|2021-04-19 12:25:10|978.6||978.6||978.6||978.6||0
1618835120000|2021-04-19 12:25:20|978.4|978.2|978.6|978.2|978.6|978.2|978.4|978.2|1100
1618835130000|2021-04-19 12:25:30|978.4|978|978.4|978|978.4|978|978.4|978|0
1618835140000|2021-04-19 12:25:40|978.6|978.2|978.8|978.6|979|978.8|978.6|978.2|9013
1618835170000|2021-04-19 12:26:10|979|978.8|979|978.6|979|978.8|979|978.6|1797
1618835180000|2021-04-19 12:26:20|978.8|978.4|978.6|978.4|978.8|978.4|978.6|978.4|1159
1618835190000|2021-04-19 12:26:30|978.4|978.2|978.6|978.2|978.6|978.2|978.4|978.2|217
1618835260000|2021-04-19 12:27:40|978.4||978.4||978.4||978.4||275
1618835270000|2021-04-19 12:27:50|978.2|978|978.4|978|978.4|978.2|978.2|978|1615
1618835280000|2021-04-19 12:28:00|978.2|977.8|978.2|977.8|978.2|978|978.2|977.8|0
1618835300000|2021-04-19 12:28:20|978|977.6|978|977.6|978|977.6|977.8|977.6|258
1618835310000|2021-04-19 12:28:30|977.8|977.4|977.8|977.4|977.8|977.6|977.6|977.4|6925
1618835330000|2021-04-19 12:28:50|977.6||977.8||977.8||977.6||2500
1618835380000|2021-04-19 12:29:40|977.6|977.2|977.6|977.2|977.6|977.4|977.4|977|9813
1618835410000|2021-04-19 12:30:10|977.4||977.4||977.4||977.4||0
1618835430000|2021-04-19 12:30:30|977.6|977.4|977.6|977.2|977.6|977.4|977.6|977.2|513
1618835440000|2021-04-19 12:30:40|977.4||977.4||977.4||977.4||0
1618835450000|2021-04-19 12:30:50|977.2|977|977.4|977.2|977.4|977.2|977.2|977|1792
1618835460000|2021-04-19 12:31:00|977.6|977.4|977.6|977.2|977.6|977.4|977.6|977.2|4722
1618835470000|2021-04-19 12:31:10||977.4||977.4||977.4||977.4|861
1618835490000|2021-04-19 12:31:30|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|7354
1618835500000|2021-04-19 12:31:40||977.6||977.6||977.6||977.6|0
1618835510000|2021-04-19 12:31:50|978|977.8|978|977.8|978|977.8|978|977.6|1647
1618835520000|2021-04-19 12:32:00|978.2|978|978.2|977.8|978.2|978|978.2|977.8|1353
1618835540000|2021-04-19 12:32:20|978|977.6|978|977.6|978|977.6|978|977.6|1773
1618835550000|2021-04-19 12:32:30|977.8|977.4|977.4|977.2|977.8|977.4|977.4|977.2|2009
1618835560000|2021-04-19 12:32:40||977||977||977||977|0
1618835630000|2021-04-19 12:33:50||977.2||977.2||977.2||977.2|602
1618835640000|2021-04-19 12:34:00||977||977||977||977|753
1618835650000|2021-04-19 12:34:10||977.2||977.2||977.2||977.2|0
1618835660000|2021-04-19 12:34:20|977.6|977.4|977.6|977.2|977.6|977.4|977.6|977.2|3840
1618835670000|2021-04-19 12:34:30|977.4|977|977.4|977|977.4|977|977.4|977|0
1618835680000|2021-04-19 12:34:40||977.2||977.2||977.2||977.2|583
1618835690000|2021-04-19 12:34:50||977||977||977||977|0
1618835710000|2021-04-19 12:35:10||977.2||977.2||977.2||977.2|743
1618835720000|2021-04-19 12:35:20|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|1563
1618835730000|2021-04-19 12:35:30||977.2||977.2||977.2||977.2|14
1618835760000|2021-04-19 12:36:00||977.4||977.4||977.4||977.4|0
1618835770000|2021-04-19 12:36:10|977.4|977.2|977|976.6|977.4|977.2|977|976.6|1742
1618835800000|2021-04-19 12:36:40|976.8|976.4|976.8|976.4|976.8|976.6|976.6|976.4|6927
1618835810000|2021-04-19 12:36:50|977|976.6|977.2|977|977.2|977|977|976.6|4548
1618835820000|2021-04-19 12:37:00|||||||||223
1618835830000|2021-04-19 12:37:10|977.4|977.2|977.4|977|977.4|977.2|977.4|977|670
1618835840000|2021-04-19 12:37:20|977.2|977.2|977.2|977|977.2|977.2|977.2|977|863
1618835850000|2021-04-19 12:37:30|977.4|977.2|977.2|977|977.4|977.2|977.2|977|843
1618835880000|2021-04-19 12:38:00|977.4|977.2|977.6|977.2|977.6|977.4|977.4|977.2|509
1618835890000|2021-04-19 12:38:10|977.4||977.4||977.4||977.4||0
1618835900000|2021-04-19 12:38:20|977.2|977|977.4|977|977.4|977.2|977.2|977|913
1618835930000|2021-04-19 12:38:50|977.2|976.8|977.2|976.8|977.2|977|977|976.8|13
1618835960000|2021-04-19 12:39:20|977||977||977||977||0
1618835970000|2021-04-19 12:39:30|977.2|977|976.2|976|977.2|977|975.8|975.6|55165
1618835980000|2021-04-19 12:39:40|976.4|976.2|976.6|976.2|976.8|976.4|976.2|976|4649
1618835990000|2021-04-19 12:39:50|976.4|976|976.6|976.2|976.6|976.4|976.2|976|8047
1618836000000|2021-04-19 12:40:00|976.8|976.4|977|976.8|977|976.8|976.8|976.2|8855
1618836010000|2021-04-19 12:40:10|976.8|976.6|977|976.6|977|976.6|976.8|976.6|1879
1618836020000|2021-04-19 12:40:20|976.8|976.4|976.6|976.2|976.8|976.4|976.6|976.2|10842
1618836030000|2021-04-19 12:40:30|976.8|976.4|976.8|976.4|976.8|976.6|976.8|976.4|2257
1618836050000|2021-04-19 12:40:50|976.6|976.6|976.8|976.6|976.8|976.6|976.6|976.4|1306
1618836060000|2021-04-19 12:41:00|977|976.4|977.4|977.2|977.4|977.2|976.8|976.4|7254
1618836090000|2021-04-19 12:41:30|977.2|977|977.2|977|977.4|977.2|977.2|977|1962
1618836100000|2021-04-19 12:41:40|977.4|977.2|977.4|977|977.4|977.2|977.4|977|657
1618836110000|2021-04-19 12:41:50|977.2|976.8|977|976.8|977.2|976.8|977|976.8|1937
1618836120000|2021-04-19 12:42:00|977.2|976.6|977.8|977.4|977.8|977.4|977.2|976.6|14895
1618836130000|2021-04-19 12:42:10|978|977.6|977.8|977.6|978|977.6|977.8|977.6|0
1618836150000|2021-04-19 12:42:30|977.6|977.4|977.6|977.4|977.8|977.4|977.6|977.4|1427
1618836160000|2021-04-19 12:42:40|977.8|977.6|978.2|978|978.2|978|977.8|977.6|5527
1618836170000|2021-04-19 12:42:50|978|977.8|978.2|977.8|978.2|977.8|978|977.8|5264
1618836180000|2021-04-19 12:43:00|978||978||978||978||0
1618836190000|2021-04-19 12:43:10|978.2|978|977.8|977.6|978.2|978|977.8|977.6|7641
1618836200000|2021-04-19 12:43:20|978|977.8|978|977.8|978|977.8|977.8|977.6|3231
1618836210000|2021-04-19 12:43:30|978.2|977.6|978|977.6|978.2|977.8|977.8|977.6|3630
1618836220000|2021-04-19 12:43:40|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|2498
1618836240000|2021-04-19 12:44:00|978.4|978|978.4|978.2|978.6|978.4|978.4|978|5411
1618836250000|2021-04-19 12:44:10|978.2|978|978.2|978|978.4|978.2|978.2|978|2743
1618836260000|2021-04-19 12:44:20||977.8||977.8||977.8||977.8|0
1618836270000|2021-04-19 12:44:30|978|977.6|978|977.6|978|977.6|978|977.6|0
1618836280000|2021-04-19 12:44:40||977.8||977.8||977.8||977.8|0
1618836290000|2021-04-19 12:44:50|||||||||335
1618836300000|2021-04-19 12:45:00|977.8|977.6|978|977.8|978|977.8|977.6|977.2|10491
1618836340000|2021-04-19 12:45:40|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|2514
1618836350000|2021-04-19 12:45:50|977.6|977.4|977.8|977.6|977.8|977.6|977.6|977.4|1592
1618836360000|2021-04-19 12:46:00|978|977.8|978.2|978|978.2|978|978|977.8|4937
1618836370000|2021-04-19 12:46:10||977.8||977.8||977.8||977.8|4250
1618836380000|2021-04-19 12:46:20|978.4|978|978.4|978|978.4|978.2|978.2|978|3649
1618836390000|2021-04-19 12:46:30|978.6|978.2|978.6|978.4|978.6|978.4|978.6|978.2|1450
1618836400000|2021-04-19 12:46:40|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|1803
1618836410000|2021-04-19 12:46:50|||||||||50
1618836430000|2021-04-19 12:47:10|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|2049
1618836440000|2021-04-19 12:47:20|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|1102
1618836450000|2021-04-19 12:47:30|978.2|978|978.2|978|978.2|978|978.2|978|1202
1618836470000|2021-04-19 12:47:50|||||||||100
1618836490000|2021-04-19 12:48:10|||||||||203
1618836500000|2021-04-19 12:48:20|978|977.8|978|977.6|978|977.8|978|977.6|884
1618836520000|2021-04-19 12:48:40|978.2|977.8|978.2|977.8|978.2|978|978.2|977.8|4766
1618836530000|2021-04-19 12:48:50|978||978||978||978||100
1618836540000|2021-04-19 12:49:00||977.6||977.6||977.6||977.6|1659
1618836550000|2021-04-19 12:49:10|978.2|977.8|978.2|977.8|978.2|978|978|977.8|1930
1618836570000|2021-04-19 12:49:30||978||978||978||978|0
1618836590000|2021-04-19 12:49:50|978|977.8|978.2|978|978.2|978|978|977.8|2236
1618836600000|2021-04-19 12:50:00||977.8||977.8||977.8||977.8|0
1618836620000|2021-04-19 12:50:20|978||978.2||978.2||978||1200
1618836630000|2021-04-19 12:50:30|978||978.2||978.2||978||263
1618836650000|2021-04-19 12:50:50|978|978|977.8|977.6|978|978|977.8|977.6|837
1618836660000|2021-04-19 12:51:00|977.6|977.4|978|977.6|978.2|977.8|977.6|977.4|10208
1618836670000|2021-04-19 12:51:10|978.2|977.8|978|977.8|978.2|978|978|977.8|2247
1618836680000|2021-04-19 12:51:20|978.2|978|978.2|977.8|978.2|978|978.2|977.8|1495
1618836690000|2021-04-19 12:51:30|978.4|978|978.8|978.4|978.8|978.4|978.4|978|5987
1618836700000|2021-04-19 12:51:40|978.6|978.6|978.6|978.2|978.6|978.6|978.4|978.2|3459
1618836730000|2021-04-19 12:52:10||978.4||978.4||978.4||978.4|40
1618836740000|2021-04-19 12:52:20|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|0
1618836760000|2021-04-19 12:52:40|||||||||22
1618836820000|2021-04-19 12:53:40|978.2|978|977.8|977.6|978.2|978|977.8|977.6|5634
1618836830000|2021-04-19 12:53:50|977.6|977.4|977.8|977.4|977.8|977.4|977.6|977.4|16
1618836850000|2021-04-19 12:54:10|977.6|977.6|978.2|977.8|978.2|977.8|977.6|977.4|5298
1618836870000|2021-04-19 12:54:30|978.4|978|978.4|978|978.4|978.2|978.4|977.8|5537
1618836890000|2021-04-19 12:54:50|978.2|977.8|978.4|978|978.4|978|978|977.8|4827
1618836900000|2021-04-19 12:55:00||978.2||978.2||978.2||978.2|1000
1618836920000|2021-04-19 12:55:20|978.2|978|978.4|978.2|978.4|978.2|978.2|978|3601
1618836950000|2021-04-19 12:55:50|978.2|978|978.4|978.2|978.4|978.2|978.2|978|306
1618836960000|2021-04-19 12:56:00|978.6|978.4|979|978.6|979|978.6|978.6|978.4|2540
1618836970000|2021-04-19 12:56:10|978.8||978.8||978.8||978.8||0
1618836980000|2021-04-19 12:56:20|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|1535
1618836990000|2021-04-19 12:56:30|978.4|978.2|978.4|978.2|978.6|978.4|978.4|978.2|1587
1618837000000|2021-04-19 12:56:40|978.6|978.4|978.6|978.2|978.6|978.4|978.6|978.2|464
1618837040000|2021-04-19 12:57:20||978.4||978.4||978.4||978.4|0
1618837050000|2021-04-19 12:57:30|978.8|978.6|978.6|978.4|978.8|978.6|978.6|978.4|1551
1618837060000|2021-04-19 12:57:40|||||||||178
1618837080000|2021-04-19 12:58:00|||||||||13
1618837090000|2021-04-19 12:58:10||978.2||978.2||978.2||978.2|743
1618837180000|2021-04-19 12:59:40|978.4||978.4||978.6||978.4||0
1618837200000|2021-04-19 13:00:00|978.2|978|978|977.8|978.2|978|978|977.8|1723
1618837210000|2021-04-19 13:00:10|977.8|977.6|978|977.6|978|977.8|977.8|977.6|3349
1618837230000|2021-04-19 13:00:30|978.2|977.8|978.4|978|978.4|978|978.2|977.8|7297
1618837250000|2021-04-19 13:00:50||978.2||978.2||978.2||978.2|0
1618837260000|2021-04-19 13:01:00|978.6|978.4|978.6|978.2|978.8|978.6|978.4|978.2|9481
1618837270000|2021-04-19 13:01:10|978.8|978.4|979.2|978.8|979.2|979|978.6|978.4|11576
1618837290000|2021-04-19 13:01:30|979|978.6|978.8|978.6|979|978.6|978.8|978.4|10157
1618837330000|2021-04-19 13:02:10|979|978.8|979|978.6|979|978.8|979|978.6|5186
1618837340000|2021-04-19 13:02:20|978.8|978.4|978.6|978.4|978.8|978.4|978.6|978.4|2948
1618837350000|2021-04-19 13:02:30|978.4|978.2|978.4|978.2|978.6|978.2|978.4|978.2|23
1618837380000|2021-04-19 13:03:00|978.6|978.4|978.6|978.2|978.6|978.4|978.6|978.2|376
1618837410000|2021-04-19 13:03:30|978.4|977.8|978.2|977.8|978.4|978|978|977.8|17250
1618837420000|2021-04-19 13:03:40||978||978||978||978|0
1618837430000|2021-04-19 13:03:50|978.4|978.2|978.8|978.4|978.8|978.4|978.4|978.2|5959
1618837440000|2021-04-19 13:04:00|978.6||978.6||978.8||978.6||261
1618837450000|2021-04-19 13:04:10|978.4|978.2|978.6|978.2|978.6|978.2|978.4|978.2|16
1618837460000|2021-04-19 13:04:20|978.4|978|978.4|978|978.4|978.2|978.2|978|0
1618837490000|2021-04-19 13:04:50|978.6|978.2|978.4|978.2|978.6|978.4|978.4|978.2|4021
1618837500000|2021-04-19 13:05:00|978.6||978.6||978.6||978.6||0
1618837530000|2021-04-19 13:05:30|978.4|978|978|977.8|978.4|978|978|977.8|12414
1618837540000|2021-04-19 13:05:40|||||||||390
1618837550000|2021-04-19 13:05:50|977.8|977.6|977.8|977.4|977.8|977.6|977.6|977.4|3233
1618837560000|2021-04-19 13:06:00||977.6||977.6||977.6||977.6|0
1618837570000|2021-04-19 13:06:10|978|977.8|978|977.8|978|977.8|978|977.8|1338
1618837590000|2021-04-19 13:06:30||977.6||977.6||977.6||977.6|0
1618837600000|2021-04-19 13:06:40||977.8||977.6||977.8||977.6|0
1618837650000|2021-04-19 13:07:30|977.8|977.4|977.8|977.6|977.8|977.6|977.6|977.4|1873
1618837660000|2021-04-19 13:07:40||977.4||977.4||977.4||977.4|0
1618837670000|2021-04-19 13:07:50|978|977.6|978|977.6|978|977.8|978|977.4|11442
1618837690000|2021-04-19 13:08:10||977.8||977.6||977.8||977.6|240
1618837700000|2021-04-19 13:08:20|977.8|977.8|977.8|977.6|978|977.8|977.8|977.6|1578
1618837730000|2021-04-19 13:08:50|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|3369
1618837740000|2021-04-19 13:09:00|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|1180
1618837770000|2021-04-19 13:09:30|977.6|977.6|977.8|977.4|977.8|977.6|977.6|977.4|753
1618837830000|2021-04-19 13:10:30|977.6|977.2|977.2|977|977.8|977.2|977.2|977|16670
1618837840000|2021-04-19 13:10:40|977|976.8|977|976.8|977|976.8|977|976.8|3372
1618837850000|2021-04-19 13:10:50|976.8|976.6|976.8|976.4|976.8|976.6|976.8|976.4|2785
1618837860000|2021-04-19 13:11:00|976.6||976.6||976.6||976.6||0
1618837870000|2021-04-19 13:11:10|976.4|976.2|976.6|976.4|976.6|976.4|976.4|976.2|8211
1618837880000|2021-04-19 13:11:20|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|1222
1618837890000|2021-04-19 13:11:30|977|976.8|977.2|977|977.2|977|977|976.8|6099
1618837900000|2021-04-19 13:11:40|||||||||66
1618837910000|2021-04-19 13:11:50||976.8||976.8||976.8||976.8|1341
1618837920000|2021-04-19 13:12:00|977|976.4|977|976.6|977.2|976.6|976.8|976.4|30555
1618837930000|2021-04-19 13:12:10|977.2|976.8|977.2|976.8|977.2|977|977|976.6|5218
1618837950000|2021-04-19 13:12:30|977.4|977|977.2|976.8|977.4|977.2|977.2|976.8|17693
1618837970000|2021-04-19 13:12:50||977||977||977||977|0
1618837980000|2021-04-19 13:13:00|977.4|977.2|977.6|977.4|977.8|977.4|977.4|977.2|4586
1618837990000|2021-04-19 13:13:10|977.8|977.2|977.8|977.6|977.8|977.6|977.8|977.2|2000
1618838000000|2021-04-19 13:13:20|977.6|977.4|977.8|977.4|977.8|977.4|977.6|977.4|15
1618838030000|2021-04-19 13:13:50||977.6||977.4||977.6||977.4|275
1618838040000|2021-04-19 13:14:00|978|977.6|978.2|978|978.2|978|978|977.6|4257
1618838060000|2021-04-19 13:14:20|978|977.8|978|977.6|978|977.8|977.8|977.6|2664
1618838070000|2021-04-19 13:14:30|977.8|977.4|977.6|977.4|977.8|977.4|977.6|977.4|1957
1618838090000|2021-04-19 13:14:50|977.4|977.2|977.6|977.4|977.6|977.4|977.4|977.2|476
1618838100000|2021-04-19 13:15:00|977.8||977.8||977.8||977.8||3911
1618838120000|2021-04-19 13:15:20||977.6||977.6||977.6||977.6|569
1618838130000|2021-04-19 13:15:30|||||||||279
1618838140000|2021-04-19 13:15:40||977.4||977.4||977.4||977.4|1100
1618838170000|2021-04-19 13:16:10|977.6|977.2|977.6|977.4|977.8|977.4|977.4|977.2|13273
1618838180000|2021-04-19 13:16:20||977.2||977.2||977.2||977.2|0
1618838190000|2021-04-19 13:16:30|977.4|977|977.4|977|977.4|977.2|977.2|977|807
1618838200000|2021-04-19 13:16:40|977.2||977.2||977.2||977.2||0
1618838210000|2021-04-19 13:16:50|||||||||2837
1618838220000|2021-04-19 13:17:00|||||||||727
1618838230000|2021-04-19 13:17:10|977.4||977.4||977.4||977.4||1845
1618838240000|2021-04-19 13:17:20|977.2|977.2|977.2|977|977.4|977.2|977.2|977|654
1618838260000|2021-04-19 13:17:40|977|976.8|977.2|976.8|977.2|976.8|977|976.8|1933
1618838270000|2021-04-19 13:17:50|977|976.6|976.8|976.6|977|976.6|976.8|976.6|1089
1618838280000|2021-04-19 13:18:00|976.6|976.4|976.8|976.6|976.8|976.6|976.6|976.4|2604
1618838290000|2021-04-19 13:18:10||976.4||976.6||976.6||976.4|16
1618838300000|2021-04-19 13:18:20|977|976.8|977|976.8|977|976.8|977|976.8|3728
1618838310000|2021-04-19 13:18:30|976.8|976.6|977|976.6|977|976.6|976.8|976.6|745
1618838320000|2021-04-19 13:18:40||976.8||976.8||976.8||976.6|566
1618838330000|2021-04-19 13:18:50|977.2|977|977.4|977|977.4|977.2|977.2|977|3664
1618838340000|2021-04-19 13:19:00|977.2|976.8|977|976.8|977.2|976.8|977|976.8|782
1618838400000|2021-04-19 13:20:00|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|2427
1618838410000|2021-04-19 13:20:10|977|976.8|976.6|976.4|977|976.8|976.6|976.4|6758
1618838440000|2021-04-19 13:20:40|976.8|976.6|977|976.6|977|976.6|976.8|976.6|2641
1618838460000|2021-04-19 13:21:00|976.8||976.8||976.8||976.8||0
1618838470000|2021-04-19 13:21:10|977|976.8|977|976.8|977|976.8|977|976.8|2257
1618838480000|2021-04-19 13:21:20|977.2|977|977.4|977|977.4|977|977.2|977|2045
1618838500000|2021-04-19 13:21:40|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|0
1618838530000|2021-04-19 13:22:10||977||977||977||976.8|832
1618838540000|2021-04-19 13:22:20|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|228
1618838550000|2021-04-19 13:22:30|977.2|977|977.4|977|977.4|977|977.2|977|45
1618838560000|2021-04-19 13:22:40|977.2||977.2||977.2||977.2||0
1618838570000|2021-04-19 13:22:50|||||||||204
1618838580000|2021-04-19 13:23:00|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|1128
1618838590000|2021-04-19 13:23:10|977.2|977|977.4|977|977.4|977|977.2|977|3996
1618838620000|2021-04-19 13:23:40||977.2||977||977.2||977|80
1618838640000|2021-04-19 13:24:00||977.2||977.2||977.2||977.2|0
1618838660000|2021-04-19 13:24:20|977.2|977|977.2|977|977.2|977|977.2|977|14902
1618838670000|2021-04-19 13:24:30|977|976.8|977|976.8|977|976.8|977|976.8|499
1618838690000|2021-04-19 13:24:50|||||||||1454
1618838700000|2021-04-19 13:25:00|||||||||663
1618838740000|2021-04-19 13:25:40|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|3262
1618838790000|2021-04-19 13:26:30|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|1196
1618838810000|2021-04-19 13:26:50|||||||||600
1618838820000|2021-04-19 13:27:00|976.8|976.6|976.8|976.6|976.8|976.6|976.6|976.4|10462
1618838830000|2021-04-19 13:27:10|976.6|976.4|976.6|976.4|976.8|976.4|976.6|976.4|1000
1618838840000|2021-04-19 13:27:20|||||||||159
1618838850000|2021-04-19 13:27:30|976.4|976.2|976.4|976.2|976.6|976.2|976.4|976.2|7281
1618838860000|2021-04-19 13:27:40|976.2|976|976.8|976.4|977|976.8|976.2|976|27324
1618838870000|2021-04-19 13:27:50|976.6||976.6||976.6||976.6||0
1618838880000|2021-04-19 13:28:00|976.4|976.2|976.8|976.4|976.8|976.4|976.4|976.2|417
1618838900000|2021-04-19 13:28:20|976.6|976.6|977|976.6|977|976.8|976.6|976.6|14178
1618838920000|2021-04-19 13:28:40|976.8|976.8|977.2|977|977.4|977.2|976.8|976.6|7334
1618838930000|2021-04-19 13:28:50|977|976.8|977|976.6|977.2|976.8|977|976.6|5268
1618838940000|2021-04-19 13:29:00|976.8|976.8|977.2|977|977.2|977|976.8|976.8|5136
1618838950000|2021-04-19 13:29:10|||||||||217
1618838960000|2021-04-19 13:29:20|977|976.8|977.2|976.8|977.2|976.8|977|976.8|4974
1618838970000|2021-04-19 13:29:30|977.4|977|977.4|977|977.4|977.2|977.2|977|3343
1618838980000|2021-04-19 13:29:40|977.2||977.2||977.2||977.2||0
1618839000000|2021-04-19 13:30:00|977.6|977.2|978.8|978.4|979.2|979|977.2|977|39950
1618839020000|2021-04-19 13:30:20|978.6||978.6||978.6||978.6||0
1618839030000|2021-04-19 13:30:30|978.4|978.2|978.4|978|978.4|978.2|978.2|977.8|4901
1618839040000|2021-04-19 13:30:40||978.2||978||978.2||978|0
1618839050000|2021-04-19 13:30:50|978.2|978.2|978.4|978|978.4|978.2|978.2|978|2132
1618839060000|2021-04-19 13:31:00|||||||||256
1618839070000|2021-04-19 13:31:10|978.2||978.2||978.2||978.2||0
1618839090000|2021-04-19 13:31:30|978.4|978.2|978.4|978|978.4|978.2|978.2|978|1172
1618839100000|2021-04-19 13:31:40|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|0
1618839110000|2021-04-19 13:31:50|978|977.6|978.2|977.8|978.2|977.8|977.8|977.6|3743
1618839120000|2021-04-19 13:32:00|978|977.6|978|977.6|978|977.6|978|977.6|0
1618839130000|2021-04-19 13:32:10|978.2|977.8|978.6|978.2|978.6|978.4|978.2|977.8|13634
1618839140000|2021-04-19 13:32:20|978.4|978|978.4|978|978.4|978|978.4|978|0
1618839150000|2021-04-19 13:32:30|||||||||100
1618839160000|2021-04-19 13:32:40|978.2|977.8|977.8|977.4|978.2|977.8|977.8|977.4|42
1618839170000|2021-04-19 13:32:50|978|977.6|978|977.6|978|977.8|978|977.6|1194
1618839180000|2021-04-19 13:33:00|978.2|977.8|978.4|978.2|978.4|978.2|978.2|977.8|2250
1618839190000|2021-04-19 13:33:10|978.2|978|978.4|978|978.4|978.2|978.2|978|18
1618839210000|2021-04-19 13:33:30|978.2|977.8|977.6|977.4|978.2|977.8|977.6|977.4|4394
1618839220000|2021-04-19 13:33:40|977.4|977.2|977.4|977|977.4|977.2|977.4|977|2201
1618839230000|2021-04-19 13:33:50|977.6|977.2|977.8|977.4|977.8|977.6|977.6|977.2|4620
1618839240000|2021-04-19 13:34:00|977.6|977.2|977.6|977.2|977.6|977.4|977.4|977.2|1243
1618839260000|2021-04-19 13:34:20||977.4||977.2||977.4||977.2|100
1618839300000|2021-04-19 13:35:00|977.4|977|977.2|976.8|977.4|977|977.2|976.8|1000
1618839310000|2021-04-19 13:35:10|977|977|976.8|976.6|977|977|976.8|976.6|3127
1618839320000|2021-04-19 13:35:20||976.4||976.4||976.4||976.4|0
1618839330000|2021-04-19 13:35:30|976.6|976.2|976.6|976.2|976.8|976.4|976.4|976.2|6902
1618839340000|2021-04-19 13:35:40|976.4|976.4|976.6|976.2|976.6|976.4|976.4|976.2|2568
1618839350000|2021-04-19 13:35:50|976.8|976.4|977.2|976.8|977.2|977|976.8|976.2|34012
1618839360000|2021-04-19 13:36:00|977.4|977|977.4|977|977.4|977.2|977.4|976.8|6364
1618839370000|2021-04-19 13:36:10||977.2||977||977.2||977|2000
1618839390000|2021-04-19 13:36:30|977.6|977.2|977.6|977.4|977.6|977.4|977.6|977.2|2281
1618839400000|2021-04-19 13:36:40|977.4|977.2|977.4|977|977.6|977.2|977.2|977|1193
1618839410000|2021-04-19 13:36:50||977.2||977||977.2||977|0
1618839420000|2021-04-19 13:37:00|977.6|977.2|977.6|977.4|977.6|977.4|977.6|977.2|1105
1618839430000|2021-04-19 13:37:10|977.8|977.6|978|977.8|978.4|978|977.8|977.6|12979
1618839440000|2021-04-19 13:37:20||977.6||977.6||977.6||977.6|0
1618839460000|2021-04-19 13:37:40|977.8|977.4|977.6|977.4|977.8|977.4|977.6|977.4|3592
1618839470000|2021-04-19 13:37:50|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|993
1618839480000|2021-04-19 13:38:00||977.6||977.6||977.6||977.6|132
1618839490000|2021-04-19 13:38:10|978|977.8|978.2|977.8|978.2|978|978|977.8|2397
1618839500000|2021-04-19 13:38:20||978||978||978||978|60
1618839510000|2021-04-19 13:38:30|978|977.8|977.8|977.4|978|977.8|977.8|977.4|3274
1618839520000|2021-04-19 13:38:40|977.6||977.6||977.6||977.6||0
1618839530000|2021-04-19 13:38:50|977.8|977.6|978|977.6|978|977.8|977.8|977.4|10246
1618839540000|2021-04-19 13:39:00|978.2|977.8|978.4|978.2|978.4|978.2|978.2|977.8|1422
1618839550000|2021-04-19 13:39:10|978.6|978.4|979.2|979|979.2|979|978.6|978.4|11883
1618839560000|2021-04-19 13:39:20|979.4|979.2|979.6|979.2|979.6|979.4|979.2|979|2812
1618839570000|2021-04-19 13:39:30|979.4|979|979.6|979.4|979.8|979.6|979.4|979|11125
1618839580000|2021-04-19 13:39:40||979.2||979.2||979.2||979.2|1251
1618839590000|2021-04-19 13:39:50|979.8|979.4|979.8|979.4|979.8|979.6|979.8|979.4|2922
1618839600000|2021-04-19 13:40:00|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|0
1618839610000|2021-04-19 13:40:10||979.4||979.4||979.4||979.4|0
1618839620000|2021-04-19 13:40:20|979.8|979.6|980.4|980.2|980.6|980.4|979.8|979.6|42542
1618839630000|2021-04-19 13:40:30|980.2|980|980.2|979.8|980.4|980|980|979.8|3405
1618839650000|2021-04-19 13:40:50|980|979.6|980|979.6|980.2|979.8|980|979.6|411
1618839660000|2021-04-19 13:41:00|979.8|979.4|980|979.8|980|979.8|979.8|979.4|370
1618839670000|2021-04-19 13:41:10|980.2|980|980.2|979.8|980.4|980.2|980|979.8|6303
1618839680000|2021-04-19 13:41:20|980.4|980|980.8|980.4|980.8|980.6|980.4|980|7873
1618839690000|2021-04-19 13:41:30|981|980.6|981.4|981.2|981.6|981.4|981|980.6|12666
1618839700000|2021-04-19 13:41:40|981.6|981.4|981.6|981.2|981.8|981.4|981.6|981.2|1124
1618839710000|2021-04-19 13:41:50|981.4|981|981.4|981|981.4|981|981.2|980.8|815
1618839730000|2021-04-19 13:42:10|||||||||213
1618839780000|2021-04-19 13:43:00|981.2|981.2|981.8|981.4|981.8|981.4|981.2|981|6911
1618839790000|2021-04-19 13:43:10|982||981.8||982||981.8||0
1618839820000|2021-04-19 13:43:40|982|981.6|982.4|982.2|982.6|982.4|982|981.6|17696
1618839830000|2021-04-19 13:43:50|982.2|982|982.6|982.2|982.8|982.6|982.2|982|8744
1618839840000|2021-04-19 13:44:00||982.4||982.2||982.4||982.2|466
1618839850000|2021-04-19 13:44:10|982.4|982.4|982.6|982.2|982.6|982.4|982.4|982.2|719
1618839870000|2021-04-19 13:44:30||982||982||982||982|0
1618839880000|2021-04-19 13:44:40|982.4||982.4||982.4||982.4||0
1618839910000|2021-04-19 13:45:10|982.2|981.8|982.2|981.8|982.6|982.2|982|981.8|7088
1618839920000|2021-04-19 13:45:20|982.4|982|982.4|982|982.4|982|982.4|982|1
1618839940000|2021-04-19 13:45:40|982.2|981.8|982.2|981.8|982.2|982|982|981.8|589
1618839960000|2021-04-19 13:46:00||982||981.8||982||981.8|365
1618839970000|2021-04-19 13:46:10|982.4|982|982.2|981.8|982.4|982.2|982.2|981.8|1688
1618839980000|2021-04-19 13:46:20|982||982||982||982||525
1618839990000|2021-04-19 13:46:30|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|1162
1618840000000|2021-04-19 13:46:40|982|981.8|982|981.6|982|981.8|982|981.6|856
1618840010000|2021-04-19 13:46:50|982.2|981.8|982.4|982|982.4|982.2|982|981.8|6381
1618840020000|2021-04-19 13:47:00|982.6|982.2|982.6|982.2|982.6|982.4|982.6|982.2|3787
1618840030000|2021-04-19 13:47:10|982.4|982|982.4|982|982.4|982|982.4|982|3254
1618840040000|2021-04-19 13:47:20|||||||||125
1618840060000|2021-04-19 13:47:40|982.2|981.8|982.2|981.8|982.2|981.8|982.2|981.8|0
1618840070000|2021-04-19 13:47:50|982|981.6|982|981.6|982|981.6|982|981.6|0
1618840090000|2021-04-19 13:48:10|981.8||981.8||981.8||981.8||0
1618840100000|2021-04-19 13:48:20|981.6|981.4|981.6|981.2|981.6|981.4|981.6|981.2|3200
1618840130000|2021-04-19 13:48:50|981.8|981.4|982.6|982.2|982.6|982.4|981.8|981.4|14856
1618840140000|2021-04-19 13:49:00|982.4|982.4|982|981.6|982.6|982.4|982|981.6|1651
1618840150000|2021-04-19 13:49:10|982.2|981.8|982.4|982.2|982.4|982.2|982.2|981.8|2816
1618840160000|2021-04-19 13:49:20|982.6|982|983|982.6|983.8|983.4|982.6|982|19536
1618840170000|2021-04-19 13:49:30||982.8||982.8||982.8||982.8|1222
1618840180000|2021-04-19 13:49:40|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|717
1618840200000|2021-04-19 13:50:00|982.6||982.6||982.6||982.6||0
1618840210000|2021-04-19 13:50:10|982.4|982.2|982.6|982.2|982.6|982.4|982.4|982.2|1395
1618840240000|2021-04-19 13:50:40|982.4|982|982.4|982|982.6|982.4|982.2|982|3259
1618840250000|2021-04-19 13:50:50||982.2||982||982.2||982|1222
1618840260000|2021-04-19 13:51:00|982.6|982.2|982.6|982.2|982.6|982.4|982.6|982|6843
1618840270000|2021-04-19 13:51:10||982.4||982.4||982.4||982.4|391
1618840280000|2021-04-19 13:51:20|982.4|982.2|982.2|982|982.4|982.2|982.2|982|12406
1618840290000|2021-04-19 13:51:30|982|981.8|981.8|981.4|982|981.8|981.8|981.4|4179
1618840300000|2021-04-19 13:51:40|982|981.6|982.2|981.8|982.2|982|982|981.4|2706
1618840320000|2021-04-19 13:52:00|982||982.2||982.2||982||0
1618840340000|2021-04-19 13:52:20|982|981.6|981.4|981|982.2|981.6|981.2|981|15972
1618840350000|2021-04-19 13:52:30|981.6|981.2|981.6|981.4|981.6|981.4|981.6|981.2|1000
1618840360000|2021-04-19 13:52:40|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|4851
1618840380000|2021-04-19 13:53:00||981.6||981.6||981.6||981.6|0
1618840390000|2021-04-19 13:53:10||981.4||981.4||981.4||981.4|0
1618840400000|2021-04-19 13:53:20||981.6||981.4||981.6||981.4|0
1618840410000|2021-04-19 13:53:30|982|981.6|982.8|982.4|982.8|982.6|982|981.6|12639
1618840420000|2021-04-19 13:53:40|982.6|982.2|982.6|982.2|982.6|982.4|982.4|982.2|43
1618840430000|2021-04-19 13:53:50|982.4|982.4|982.4|982|982.4|982.4|982.4|982|1199
1618840440000|2021-04-19 13:54:00|982.2|981.8|982|981.8|982.2|981.8|982|981.8|2893
1618840460000|2021-04-19 13:54:20|981.8|981.6|982|981.6|982|981.8|981.8|981.6|5685
1618840470000|2021-04-19 13:54:30|981.8|981.8|982|981.8|982|981.8|981.8|981.8|1635
1618840480000|2021-04-19 13:54:40|||||||||100
1618840490000|2021-04-19 13:54:50|||||||||1500
1618840500000|2021-04-19 13:55:00|981.8|981.6|981.2|980.8|981.8|981.6|981|980.8|28456
1618840510000|2021-04-19 13:55:10|981.4|981|981.4|981.2|981.6|981.4|981.4|981|7326
1618840530000|2021-04-19 13:55:30|981.6|981.4|981.8|981.4|981.8|981.4|981.6|981.4|1573
1618840540000|2021-04-19 13:55:40|982|981.6|982|981.8|982|981.8|982|981.6|1283
1618840550000|2021-04-19 13:55:50|982.2|982|982|981.6|982.2|982|982|981.6|282
1618840570000|2021-04-19 13:56:10|982.2|981.8|982.4|982|982.4|982|982|981.8|11235
1618840590000|2021-04-19 13:56:30||982.2||982.2||982.2||982.2|1100
1618840600000|2021-04-19 13:56:40|982.6|982.4|983|982.6|983.2|982.8|982.6|982.4|6784
1618840620000|2021-04-19 13:57:00|982.8|982.4|982.4|982.2|982.8|982.4|982.2|982|9382
1618840630000|2021-04-19 13:57:10|982.2|982|982.4|982|982.4|982.2|982.2|982|2072
1618840640000|2021-04-19 13:57:20||982.2||982||982.2||982|975
1618840650000|2021-04-19 13:57:30|982.2||982.2||982.4||982.2||0
1618840660000|2021-04-19 13:57:40|982|981.8|981.6|981.4|982|981.8|981.6|981.4|9382
1618840670000|2021-04-19 13:57:50|981.8|981.6|981.8|981.6|981.8|981.6|981.8|981.6|5728
1618840680000|2021-04-19 13:58:00|982|981.8|982|981.6|982|981.8|982|981.6|5269
1618840690000|2021-04-19 13:58:10|982.2|981.8|982.2|981.8|982.2|982|982.2|981.8|2409
1618840700000|2021-04-19 13:58:20|982||982.2||982.2||982||0
1618840720000|2021-04-19 13:58:40|982|981.6|981.8|981.6|982|981.6|981.8|981.6|12
1618840730000|2021-04-19 13:58:50|982|981.8|982|981.6|982.2|982|982|981.6|10003
1618840740000|2021-04-19 13:59:00||981.8||981.8||981.8||981.8|0
1618840750000|2021-04-19 13:59:10|982.2|982|982.2|982|982.2|982|982.2|982|3790
1618840770000|2021-04-19 13:59:30|982.4|982.2|982|981.6|982.4|982.2|981.6|981.4|22987
1618840790000|2021-04-19 13:59:50|981.8||981.8||981.8||981.8||750
1618840800000|2021-04-19 14:00:00|981.6|981.4|981.8|981.4|981.8|981.6|981.4|981|14116
1618840840000|2021-04-19 14:00:40|981.6|981.2|981.4|981.2|981.8|981.4|981.4|981.2|14831
1618840850000|2021-04-19 14:00:50|981.6|981|981|980.6|981.6|981|980.8|980.6|8824
1618840860000|2021-04-19 14:01:00|981.4|980.8|981.2|980.8|981.4|981.2|981.2|980.8|11878
1618840870000|2021-04-19 14:01:10|981.4|981|981.6|981.4|981.6|981.4|981.4|981|1176
1618840880000|2021-04-19 14:01:20||981.2||981.2||981.2||981.2|17
1618840900000|2021-04-19 14:01:40|981.4|981|981|980.6|981.4|981.2|980.8|980.6|14740
1618840910000|2021-04-19 14:01:50|980.8|980.4|980.6|980.2|980.8|980.4|980.6|980.2|0
1618840920000|2021-04-19 14:02:00|980.4|980|980.2|979.8|980.4|980.2|980.2|979.8|11224
1618840930000|2021-04-19 14:02:10|980.4|980|980.2|980|980.4|980.2|980.2|979.8|10100
1618840940000|2021-04-19 14:02:20|980.4|980.2|980.2|979.8|980.4|980.2|980.2|979.8|4949
1618840950000|2021-04-19 14:02:30|980||980.2||980.2||980||0
1618840970000|2021-04-19 14:02:50|980|980|980|979.6|980.2|980|979.8|979.6|11920
1618840980000|2021-04-19 14:03:00|980.2|979.8|980.2|979.8|980.2|980|980|979.8|9985
1618840990000|2021-04-19 14:03:10|980|979.6|979.8|979.4|980|979.6|979.8|979.4|5411
1618841000000|2021-04-19 14:03:20|979.6||979.6||979.6||979.6||0
1618841010000|2021-04-19 14:03:30|979.4|979.2|979.2|978.8|979.4|979.2|979.2|978.8|1921
1618841020000|2021-04-19 14:03:40|979.4|979|979.2|979|979.4|979.2|979.2|978.8|13713
1618841030000|2021-04-19 14:03:50|979.4||979.4||979.4||979.4||67
1618841040000|2021-04-19 14:04:00|979.2|978.8|979|978.6|979.2|978.8|979|978.6|0
1618841060000|2021-04-19 14:04:20|979.2|978.8|979.4|979|979.4|979.2|979.2|978.8|2291
1618841070000|2021-04-19 14:04:30||979.2||979||979.2||979|359
1618841080000|2021-04-19 14:04:40|979.2|979.2|979|978.8|979.2|979.2|978.8|978.6|20596
1618841090000|2021-04-19 14:04:50||978.6||978.6||978.6||978.6|134
1618841100000|2021-04-19 14:05:00|978.8|978.8|979|978.8|979|978.8|978.8|978.6|1368
1618841110000|2021-04-19 14:05:10|978.8|978.6|979|978.6|979|978.8|978.6|978.4|1699
1618841120000|2021-04-19 14:05:20|978.8||978.8||978.8||978.8||0
1618841130000|2021-04-19 14:05:30|979|978.4|979|978.6|979|978.8|979|978.4|2087
1618841140000|2021-04-19 14:05:40|979.2|978.8|979|978.6|979.2|979|978.8|978.6|13917
1618841150000|2021-04-19 14:05:50|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|0
1618841160000|2021-04-19 14:06:00|978.6||978.6||978.6||978.6||25
1618841170000|2021-04-19 14:06:10|978.8|978.6|978.8|978.4|978.8|978.6|978.8|978.4|2053
1618841180000|2021-04-19 14:06:20|978.6|978.6|978.8|978.4|978.8|978.6|978.6|978.4|292
1618841190000|2021-04-19 14:06:30|979|978.6|979|978.6|979|978.8|978.8|978.6|4425
1618841200000|2021-04-19 14:06:40|978.6||978.8||978.8||978.6||0
1618841210000|2021-04-19 14:06:50|978.6|978.2|978.4|978|978.6|978.2|978.4|978|2049
1618841220000|2021-04-19 14:07:00|||||||||40
1618841230000|2021-04-19 14:07:10|||||||||30
1618841240000|2021-04-19 14:07:20|978.6|978.2|978.6|978.2|978.6|978.4|978.6|978.2|3620
1618841250000|2021-04-19 14:07:30|978.4|978|978.6|978.2|978.6|978.4|978.4|978|1718
1618841260000|2021-04-19 14:07:40|978.4|978|978.4|978.2|978.4|978.2|978.4|978|623
1618841280000|2021-04-19 14:08:00||978||978||978.2||978|239
1618841300000|2021-04-19 14:08:20|978.6|978.2|978.6|978.2|978.8|978.6|978.4|978.2|9988
1618841310000|2021-04-19 14:08:30|978.4|978|978.4|978|978.4|978|978.4|978|623
1618841330000|2021-04-19 14:08:50|978.6|978.2|978.6|978.2|978.6|978.4|978.6|978.2|2569
1618841340000|2021-04-19 14:09:00|978.4|978|978.4|978.2|978.4|978.2|978.2|978|5139
1618841350000|2021-04-19 14:09:10|978.2|978|978.4|978.2|978.4|978.2|978.2|978|2382
1618841360000|2021-04-19 14:09:20|978.6|978.4|978.4|978|978.6|978.4|978.2|978|8922
1618841370000|2021-04-19 14:09:30|978.6|978.2|978.6|978.2|978.6|978.4|978.6|978.2|1161
1618841400000|2021-04-19 14:10:00|978.4|978.4|978.6|978.2|978.8|978.6|978.4|978.2|10555
1618841420000|2021-04-19 14:10:20|978.4|978|978|977.6|978.4|978|978|977.6|6664
1618841430000|2021-04-19 14:10:30|977.8|977.4|977.6|977.2|977.8|977.6|977.6|977.2|566
1618841440000|2021-04-19 14:10:40|977.8|977.4|977.8|977.4|977.8|977.6|977.8|977.4|129
1618841450000|2021-04-19 14:10:50|977.6|977.6|977.8|977.4|977.8|977.6|977.6|977.4|375
1618841460000|2021-04-19 14:11:00|977.6|977.2|977.8|977.4|977.8|977.4|977.4|977.2|3147
1618841470000|2021-04-19 14:11:10|977.6||977.6||977.6||977.6||0
1618841480000|2021-04-19 14:11:20|977.8||977.8||977.8||977.8||0
1618841490000|2021-04-19 14:11:30|977.6|977.2|977.6|977.2|977.6|977.4|977.4|977.2|1306
1618841520000|2021-04-19 14:12:00|977.8|977.4|977.6|977.2|977.8|977.6|977.4|977.2|3305
1618841530000|2021-04-19 14:12:10|977.8|977.4|978|977.6|978|977.8|977.8|977.4|6821
1618841540000|2021-04-19 14:12:20|977.8|977.4|977.8|977.4|977.8|977.4|977.6|977.4|2764
1618841560000|2021-04-19 14:12:40|977.6|977.2|977.8|977.4|977.8|977.6|977.4|977.2|6220
1618841600000|2021-04-19 14:13:20|977.6|977.6|977.8|977.4|977.8|977.6|977.6|977.4|2767
1618841610000|2021-04-19 14:13:30|977.6|977.2|977.6|977.2|977.6|977.4|977.4|977.2|1703
1618841620000|2021-04-19 14:13:40|977.8|977.4|977.8|977.6|977.8|977.6|977.8|977.4|5094
1618841630000|2021-04-19 14:13:50|977.6|977.4|977.8|977.6|977.8|977.6|977.6|977.4|299
1618841640000|2021-04-19 14:14:00|978|977.8|978|977.6|978|977.8|978|977.6|1705
1618841660000|2021-04-19 14:14:20|978.2|977.8|978.2|977.8|978.2|978|978|977.8|13296
1618841680000|2021-04-19 14:14:40|978.4|978|978.4|978.2|978.4|978.2|978.4|977.8|2583
1618841690000|2021-04-19 14:14:50|978.6|978.4|979|978.6|979|978.6|978.6|978.4|2009
1618841700000|2021-04-19 14:15:00|978.8|978.4|978.6|978.2|978.8|978.4|978.6|978.2|394
1618841710000|2021-04-19 14:15:10|978.4|978|978.4|978|978.4|978|978.2|978|2317
1618841730000|2021-04-19 14:15:30|978.2|977.8|978.4|978|978.4|978|978|977.6|4577
1618841750000|2021-04-19 14:15:50|978.6|978.2|978.6|978.4|978.6|978.4|978.6|978.2|1160
1618841760000|2021-04-19 14:16:00|978.4|978.2|978.6|978.2|978.8|978.6|978.4|978.2|4326
1618841770000|2021-04-19 14:16:10|978.8|978.4|978.8|978.4|978.8|978.6|978.6|978.4|10821
1618841790000|2021-04-19 14:16:30|979|978.6|979|978.6|979|978.6|979|978.6|390
1618841800000|2021-04-19 14:16:40|978.8|978.4|978.6|978.2|978.8|978.4|978.6|978.2|0
1618841820000|2021-04-19 14:17:00|978.4|978|978.2|978|978.6|978|978.2|978|3154
1618841830000|2021-04-19 14:17:10|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978.2|6112
1618841840000|2021-04-19 14:17:20|978.6|978|978.8|978.4|978.8|978.6|978.6|978|11023
1618841860000|2021-04-19 14:17:40|979|978.6|979|978.6|979|978.6|979|978.4|1900
1618841870000|2021-04-19 14:17:50||978.8||978.6||978.8||978.6|0
1618841900000|2021-04-19 14:18:20|979.2|978.8|979.2|978.8|979.2|979|979.2|978.8|1958
1618841940000|2021-04-19 14:19:00|979||979||979||979||0
1618841960000|2021-04-19 14:19:20|979.2|979|979.2|979|979.2|979|979.2|978.8|2648
1618841970000|2021-04-19 14:19:30|979|978.8|979.2|978.8|979.2|978.8|979|978.8|1567
1618841980000|2021-04-19 14:19:40||979||979||979||979|1000
1618841990000|2021-04-19 14:19:50|979|978.8|978.8|978.4|979|978.8|978.8|978.4|4905
1618842000000|2021-04-19 14:20:00|978.6|978.2|978.6|978.2|978.8|978.4|978.4|978.2|6668
1618842020000|2021-04-19 14:20:20|978.4||978.4||978.4||978.4||401
1618842030000|2021-04-19 14:20:30|978.6|978.4|978.6|978.2|978.6|978.4|978.6|978.2|5809
1618842040000|2021-04-19 14:20:40|978.4|978|978.4|978|978.4|978|978.4|978|735
1618842050000|2021-04-19 14:20:50|978.6|978.2|978.6|978.4|978.6|978.4|978.4|978.2|12066
1618842060000|2021-04-19 14:21:00|978.8|978.6|978.8|978.4|978.8|978.6|978.6|978.4|4328
1618842090000|2021-04-19 14:21:30|979|978.6|979|978.8|979|978.8|979|978.6|4858
1618842110000|2021-04-19 14:21:50|978.8|978.6|979|978.8|979|978.8|978.8|978.6|2562
1618842120000|2021-04-19 14:22:00|979.2|978.6|979.2|978.8|979.2|978.8|979.2|978.6|29
1618842130000|2021-04-19 14:22:10|979|979|979|978.8|979|979|979|978.8|211
1618842150000|2021-04-19 14:22:30|979.2|979|979.6|979.2|980.2|979.8|979.2|979|47138
1618842190000|2021-04-19 14:23:10|979.4|979|979.6|979.4|979.6|979.4|979.2|979|8553
1618842200000|2021-04-19 14:23:20||979.2||979.2||979.2||979.2|1249
1618842210000|2021-04-19 14:23:30|979.4|979|979.6|979.2|979.6|979.2|979.2|979|2877
1618842240000|2021-04-19 14:24:00|979.4|979|979.4|979|979.4|979|979.4|979|0
1618842250000|2021-04-19 14:24:10|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|178
1618842270000|2021-04-19 14:24:30|979.4|979|979.2|979|979.4|979.2|979.2|979|7565
1618842280000|2021-04-19 14:24:40|979.4|979.2|979.2|978.8|979.4|979.2|979.2|978.8|4564
1618842290000|2021-04-19 14:24:50|979.4|979|979.2|979|979.4|979.2|979.2|979|5820
1618842300000|2021-04-19 14:25:00|979.4||979.4||979.4||979.4||0
1618842310000|2021-04-19 14:25:10|979.2|978.8|979|978.8|979.2|978.8|979|978.8|5406
1618842320000|2021-04-19 14:25:20|978.8|978.6|979|978.6|979|978.6|978.6|978.4|3067
1618842350000|2021-04-19 14:25:50|979.2|978.8|979.2|978.8|979.2|979|979.2|978.6|11316
1618842360000|2021-04-19 14:26:00|979.4|979|979.4|979|979.4|979.2|979.4|979|4439
1618842370000|2021-04-19 14:26:10|979.2|979.2|979.4|979|979.4|979.2|979.2|979|804
1618842380000|2021-04-19 14:26:20|979.2|978.8|978.8|978.6|979.2|978.8|978.8|978.6|3143
1618842390000|2021-04-19 14:26:30|979|978.8|979|978.8|979|978.8|979|978.6|6725
1618842410000|2021-04-19 14:26:50|979.2|978.6|979.2|978.8|979.2|979|979.2|978.6|4788
1618842420000|2021-04-19 14:27:00|979.4|979|979.2|979|979.4|979.2|979.2|979|1861
1618842430000|2021-04-19 14:27:10|979.4|979.2|979.2|979|979.4|979.2|979.2|979|3067
1618842450000|2021-04-19 14:27:30|979.4|979.2|979.2|979|979.4|979.2|979.2|979|4333
1618842460000|2021-04-19 14:27:40|979.4|979.2|979.4|979|979.4|979.2|979.2|979|1759
1618842470000|2021-04-19 14:27:50|979.2|979.2|979.4|979|979.4|979.2|979.2|979|2115
1618842480000|2021-04-19 14:28:00|979.6|979.2|980|979.6|980|979.6|979.6|979.2|15526
1618842490000|2021-04-19 14:28:10|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|333
1618842510000|2021-04-19 14:28:30|979.6|979.2|979.6|979.4|979.6|979.4|979.4|979.2|2610
1618842540000|2021-04-19 14:29:00||979.2||979.2||979.2||979.2|0
1618842550000|2021-04-19 14:29:10|979.4|979.4|979.4|979.2|979.4|979.4|979.2|979|5416
1618842570000|2021-04-19 14:29:30|979.2|979|979.4|979|979.4|979.2|979.2|979|1683
1618842580000|2021-04-19 14:29:40|979.2|979.2|979.4|979|979.4|979.2|979.2|979|3850
1618842600000|2021-04-19 14:30:00||979.2||979.2||979.2||979.2|349
1618842630000|2021-04-19 14:30:30|979.6|979.4|979.6|979.4|979.8|979.6|979.6|979.4|9496
1618842640000|2021-04-19 14:30:40|979.8|979.6|979.4|979.2|979.8|979.6|979.4|979.2|1000
1618842670000|2021-04-19 14:31:10|||||||||24
1618842680000|2021-04-19 14:31:20|979.2|979|979.6|979.2|979.6|979.4|979.2|979|9509
1618842690000|2021-04-19 14:31:30|979.8|979.4|979.8|979.4|979.8|979.6|979.8|979.4|7178
1618842710000|2021-04-19 14:31:50|979.6|979.2|979.4|979.2|979.6|979.2|979.4|979.2|1283
1618842720000|2021-04-19 14:32:00|979.2|979|979.4|979|979.4|979.2|979.2|979|4168
1618842730000|2021-04-19 14:32:10|979.6|979.2|979.8|979.4|979.8|979.6|979.6|979.2|7315
1618842750000|2021-04-19 14:32:30|979.6|979.2|979.6|979.2|979.6|979.2|979.4|979.2|290
1618842770000|2021-04-19 14:32:50|979.4|979|979.4|979|979.4|979.2|979.2|979|4815
1618842780000|2021-04-19 14:33:00|979.2|979.2|979.4|979.2|979.4|979.2|979.2|979|2837
1618842790000|2021-04-19 14:33:10||979||979||979||979|52
1618842800000|2021-04-19 14:33:20|979.2|978.8|979|978.8|979.2|979|979|978.8|4845
1618842810000|2021-04-19 14:33:30|979.2|979|979|978.8|979.2|979|979|978.8|5089
1618842840000|2021-04-19 14:34:00|||||||||52
1618842860000|2021-04-19 14:34:20|978.8|978.6|978.8|978.4|978.8|978.6|978.6|978.4|9076
1618842870000|2021-04-19 14:34:30||978.6||978.6||978.6||978.6|0
1618842880000|2021-04-19 14:34:40||978.4||978.4||978.4||978.4|2115
1618842900000|2021-04-19 14:35:00|978.6|978.6|978.8|978.6|979|978.8|978.6|978.4|10814
1618842910000|2021-04-19 14:35:10|978.6|978.4|978.8|978.6|978.8|978.6|978.6|978.4|4167
1618842920000|2021-04-19 14:35:20|979|978.4|979.2|978.8|979.4|979|979|978.4|8752
1618842940000|2021-04-19 14:35:40|979|978.6|979.2|979|979.2|979|979|978.6|2829
1618842950000|2021-04-19 14:35:50|979.4|979.2|979.4|979|979.4|979.2|979.4|979|4728
1618842960000|2021-04-19 14:36:00|979.2|979.2|979.4|979|979.4|979.2|979.2|979|1336
1618842970000|2021-04-19 14:36:10||979.2||979.2||979.2||979.2|360
1618842980000|2021-04-19 14:36:20||979||979||979||979|0
1618842990000|2021-04-19 14:36:30|979.6|979.2|979.6|979.2|979.6|979.4|979.6|979.2|7228
1618843000000|2021-04-19 14:36:40||979.4||979.2||979.4||979.2|356
1618843010000|2021-04-19 14:36:50|979.8|979.4|979.8|979.4|979.8|979.6|979.8|979.4|6025
1618843020000|2021-04-19 14:37:00|980|979.6|980.2|980|980.2|980|980|979.6|14112
1618843030000|2021-04-19 14:37:10|980|979.8|980|979.6|980|979.8|979.8|979.6|2049
1618843040000|2021-04-19 14:37:20|980.2|979.8|980|979.8|980.2|980|980|979.8|1325
1618843050000|2021-04-19 14:37:30|980.2|980|980.2|979.8|980.2|980|980.2|979.8|896
1618843060000|2021-04-19 14:37:40||980||979.8||980||979.8|100
1618843070000|2021-04-19 14:37:50||980||979.8||980||979.8|0
1618843080000|2021-04-19 14:38:00|980|980|980.2|980|980.2|980|980|979.8|3439
1618843090000|2021-04-19 14:38:10||979.8||980||980||979.8|52
1618843100000|2021-04-19 14:38:20||979.8||979.8||980||979.8|0
1618843110000|2021-04-19 14:38:30|980|979.6|980|979.8|980|979.8|979.8|979.6|4951
1618843120000|2021-04-19 14:38:40||979.6||979.6||979.8||979.6|100
1618843130000|2021-04-19 14:38:50|979.8||980||980||979.8||315
1618843140000|2021-04-19 14:39:00|980.2|979.8|980.2|979.8|980.2|980|980.2|979.8|4735
1618843150000|2021-04-19 14:39:10|980|979.6|980|979.6|980|979.6|980|979.6|916
1618843160000|2021-04-19 14:39:20|979.8||979.8||979.8||979.8||0
1618843170000|2021-04-19 14:39:30|||||||||1207
1618843180000|2021-04-19 14:39:40|980|979.8|979.8|979.6|980|979.8|979.8|979.6|814
1618843190000|2021-04-19 14:39:50|980|979.8|980|979.6|980|979.8|979.8|979.6|1298
1618843200000|2021-04-19 14:40:00|979.8|979.8|980|979.8|980.2|980|979.8|979.8|2941
1618843210000|2021-04-19 14:40:10|979.8|979.6|979.8|979.6|979.8|979.6|979.8|979.6|0
1618843240000|2021-04-19 14:40:40|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|2091
1618843250000|2021-04-19 14:40:50|979.8|979.6|979.8|979.6|980|979.8|979.6|979.4|7529
1618843260000|2021-04-19 14:41:00|979.6|979.4|979.6|979.4|979.8|979.6|979.6|979.4|4502
1618843270000|2021-04-19 14:41:10|979.8|979.6|980|979.6|980|979.6|979.8|979.6|3764
1618843280000|2021-04-19 14:41:20|979.8|979.4|979.6|979.2|979.8|979.4|979.6|979.2|3796
1618843290000|2021-04-19 14:41:30|979.4|979|979.4|979|979.6|979.2|979.2|979|12721
1618843300000|2021-04-19 14:41:40|979.2||979.4||979.4||979.2||330
1618843310000|2021-04-19 14:41:50|979.2|979.2|979.4|979|979.4|979.2|979.2|979|766
1618843320000|2021-04-19 14:42:00|979.2|978.8|979.2|978.8|979.2|978.8|979|978.8|464
1618843330000|2021-04-19 14:42:10|979|978.6|978.8|978.6|979|978.6|978.8|978.6|546
1618843340000|2021-04-19 14:42:20|979|978.8|979|978.6|979|978.8|978.8|978.6|6928
1618843350000|2021-04-19 14:42:30|978.8|978.4|978.8|978.4|978.8|978.4|978.6|978.4|1478
1618843370000|2021-04-19 14:42:50|978.6|978.6|978.8|978.4|978.8|978.6|978.6|978.4|3389
1618843380000|2021-04-19 14:43:00|978.6|978.2|978.4|978.2|978.8|978.2|978.4|978.2|10671
1618843390000|2021-04-19 14:43:10|978.6|978.4|978.4|978|978.6|978.4|978.2|978|7288
1618843400000|2021-04-19 14:43:20|978.2|978.2|978.4|978|978.4|978.2|978.2|978|1434
1618843410000|2021-04-19 14:43:30|978.2|977.8|978.2|977.8|978.4|977.8|978|977.8|4396
1618843420000|2021-04-19 14:43:40|978|977.6|978.2|978|978.2|978|977.8|977.6|4093
1618843430000|2021-04-19 14:43:50|978.4|978.2|978.4|978|978.4|978.2|978.2|978|5432
1618843440000|2021-04-19 14:44:00|978.2|977.8|978.2|977.8|978.2|978|978|977.8|1869
1618843450000|2021-04-19 14:44:10|978|977.6|977.8|977.6|978.2|977.6|977.8|977.6|339
1618843460000|2021-04-19 14:44:20|978|977.8|977.8|977.6|978|977.8|977.8|977.4|6315
1618843470000|2021-04-19 14:44:30|978|977.8|978|977.6|978|977.8|978|977.6|322
1618843490000|2021-04-19 14:44:50|978.2|977.8|978.2|977.8|978.2|978|978.2|977.8|4674
1618843500000|2021-04-19 14:45:00|978|977.6|977.4|977|978|977.6|977.2|977|10409
1618843510000|2021-04-19 14:45:10|977.2|976.8|977.4|977|977.4|977.2|977|976.8|6524
1618843520000|2021-04-19 14:45:20|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|0
1618843530000|2021-04-19 14:45:30|977.4|977|977.4|977|977.4|977.2|977.2|977|5115
1618843540000|2021-04-19 14:45:40|977.2|977.2|977.4|977|977.4|977.2|977.2|977|544
1618843560000|2021-04-19 14:46:00|977.2|976.8|977|976.8|977.4|976.8|977|976.6|2998
1618843570000|2021-04-19 14:46:10||976.6||976.8||976.8||976.6|0
1618843580000|2021-04-19 14:46:20|||||||||2160
1618843600000|2021-04-19 14:46:40|977.2|977|977.4|977|977.4|977.2|977.2|977|1544
1618843610000|2021-04-19 14:46:50|977.2||977.4||977.4||977.2||0
1618843620000|2021-04-19 14:47:00|977.2|977.2|977.4|977|977.4|977.2|977.2|977|883
1618843630000|2021-04-19 14:47:10|977.2|976.8|977|976.8|977.2|976.8|977|976.8|48
1618843640000|2021-04-19 14:47:20|977.2|977|977.2|977|977.2|977|977.2|976.8|624
1618843650000|2021-04-19 14:47:30|977|976.8|977|976.6|977|977|977|976.6|2416
1618843660000|2021-04-19 14:47:40|976.8|976.4|977|976.6|977|976.8|976.8|976.4|5233
1618843670000|2021-04-19 14:47:50||976.8||976.6||976.8||976.6|100
1618843680000|2021-04-19 14:48:00|976.8|976.8|976.8|976.4|976.8|976.8|976.6|976.4|5658
1618843690000|2021-04-19 14:48:10|976.6|976.6|976.8|976.4|976.8|976.6|976.6|976.4|1100
1618843700000|2021-04-19 14:48:20|976.6|976.6|976.6|976.4|976.8|976.6|976.6|976.4|4090
1618843710000|2021-04-19 14:48:30|976.8|976.2|976.2|976|976.8|976.2|976.2|976|19062
1618843720000|2021-04-19 14:48:40|976|975.8|976|975.6|976.4|976.2|975.8|975.6|26806
1618843730000|2021-04-19 14:48:50|975.8||976||976||975.8||0
1618843740000|2021-04-19 14:49:00|976.2|975.8|976.2|976|976.4|976.2|976.2|975.8|9978
1618843750000|2021-04-19 14:49:10|||||||||97
1618843760000|2021-04-19 14:49:20|976.4|976.2|976.8|976.4|976.8|976.6|976.4|976.2|9128
1618843770000|2021-04-19 14:49:30|976.6|976.6|977|976.6|977|976.8|976.6|976.6|14686
1618843780000|2021-04-19 14:49:40|976.8|976.4|976.8|976.4|976.8|976.6|976.6|976.4|3941
1618843790000|2021-04-19 14:49:50||976.6||976.6||976.6||976.6|934
1618843800000|2021-04-19 14:50:00|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|431
1618843810000|2021-04-19 14:50:10|976.4|976.2|976.2|976|976.6|976.2|976.2|976|782
1618843830000|2021-04-19 14:50:30|976.4|976.2|976.4|976|976.4|976.2|976.4|976|4670
1618843840000|2021-04-19 14:50:40|976.2|976.2|976.6|976.2|976.6|976.4|976.2|976.2|1981
1618843860000|2021-04-19 14:51:00|976.4|976|976.4|976|976.4|976|976.4|976|0
1618843870000|2021-04-19 14:51:10|976.2||976.2||976.2||976.2||0
1618843880000|2021-04-19 14:51:20|976|975.8|976.2|975.8|976.2|975.8|976|975.8|1821
1618843890000|2021-04-19 14:51:30||976||976||976||976|78
1618843900000|2021-04-19 14:51:40|976.4|975.8|976.2|976|976.4|976.2|976.2|975.8|5987
1618843910000|2021-04-19 14:51:50|976.4|976.2|976.4|976|976.4|976.2|976.2|976|138
1618843920000|2021-04-19 14:52:00||976.2||976||976.2||976|257
1618843930000|2021-04-19 14:52:10|||||||||226
1618843940000|2021-04-19 14:52:20|976.2||976.2||976.2||976.2||14
1618843950000|2021-04-19 14:52:30|976.4|976.2|976.4|976|976.4|976.2|976.2|976|1652
1618843960000|2021-04-19 14:52:40|976.2|976.2|976.4|976|976.4|976.2|976.2|976|3374
1618843990000|2021-04-19 14:53:10||976.2||976.2||976.2||976.2|100
1618844000000|2021-04-19 14:53:20|976.6|976.4|976.6|976.2|976.6|976.4|976.4|976.2|17801
1618844010000|2021-04-19 14:53:30|976.8|976.4|977|976.6|977|976.8|976.8|976.4|8812
1618844020000|2021-04-19 14:53:40|976.8|976.4|976.4|976.2|977|976.4|976.4|976.2|5245
1618844030000|2021-04-19 14:53:50|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|3243
1618844040000|2021-04-19 14:54:00|976.8|976.4|976.8|976.4|976.8|976.6|976.8|976.4|3724
1618844050000|2021-04-19 14:54:10|977|976.6|977.4|977|977.4|977.2|977|976.6|20186
1618844060000|2021-04-19 14:54:20|977.2|976.8|977|976.8|977.2|976.8|977|976.8|2998
1618844080000|2021-04-19 14:54:40|977.2|977|977.2|976.8|977.2|977|977|976.8|2676
1618844100000|2021-04-19 14:55:00|977|977|977.4|977.2|977.4|977.2|977|977|1358
1618844110000|2021-04-19 14:55:10|977.6|977.4|977.4|977|977.6|977.4|977.2|977|4892
1618844120000|2021-04-19 14:55:20|977.2|977.2|977.2|976.8|977.2|977.2|977.2|976.8|300
1618844140000|2021-04-19 14:55:40|977||977||977||977||0
1618844150000|2021-04-19 14:55:50|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.4|3417
1618844160000|2021-04-19 14:56:00|977|976.4|977|976.6|977|976.8|977|976.4|2474
1618844170000|2021-04-19 14:56:10|976.8|976.8|976.8|976.6|976.8|976.8|976.8|976.6|8000
1618844180000|2021-04-19 14:56:20||976.4||976.4||976.4||976.4|0
1618844190000|2021-04-19 14:56:30||976.6||976.6||976.6||976.4|1115
1618844200000|2021-04-19 14:56:40|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|2653
1618844210000|2021-04-19 14:56:50|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|1358
1618844220000|2021-04-19 14:57:00|977|976.8|976.8|976.4|977|976.8|976.8|976.4|5655
1618844230000|2021-04-19 14:57:10|976.6|976.6|976.8|976.4|976.8|976.6|976.6|976.4|1186
1618844240000|2021-04-19 14:57:20|976.6||976.6||976.6||976.6||16
1618844250000|2021-04-19 14:57:30|976.8|976.6|976.8|976.6|976.8|976.6|976.8|976.6|15633
1618844260000|2021-04-19 14:57:40|976.6|976.4|976.6|976.4|977|976.6|976.6|976.4|15418
1618844270000|2021-04-19 14:57:50|976.8|976.6|977.2|977|977.2|977|976.8|976.6|10577
1618844280000|2021-04-19 14:58:00|977|976.8|977|976.6|977|976.8|977|976.6|1230
1618844290000|2021-04-19 14:58:10|977.2|976.8|977.2|977|977.2|977|977.2|976.8|6154
1618844300000|2021-04-19 14:58:20|977.4|977.2|977.4|977|977.4|977.2|977.4|977|5185
1618844320000|2021-04-19 14:58:40|977.2||977.2||977.2||977.2||124
1618844330000|2021-04-19 14:58:50|977|976.8|977.2|976.8|977.2|977|977|976.8|62
1618844340000|2021-04-19 14:59:00|977|976.6|977|976.6|977|976.8|976.8|976.6|5645
1618844350000|2021-04-19 14:59:10|977.2|976.8|977.2|976.8|977.2|977|977|976.8|11049
1618844360000|2021-04-19 14:59:20|977|976.6|977.2|976.8|977.2|977|976.8|976.6|11168
1618844380000|2021-04-19 14:59:40|977|976.6|976.8|976.6|977.2|976.6|976.8|976.6|824
1618844390000|2021-04-19 14:59:50|976.6|976.4|976.2|975.8|976.6|976.4|976.2|975.8|4730
1618844400000|2021-04-19 15:00:00|||||||||400
1618844410000|2021-04-19 15:00:10|976.4|976|976.4|976|976.4|976.2|976.2|976|2394
1618844420000|2021-04-19 15:00:20|976.6|976.2|976.8|976.4|976.8|976.6|976.6|976|6355
1618844440000|2021-04-19 15:00:40|976.6|976.6|977|976.6|977|976.6|976.6|976.6|2568
1618844450000|2021-04-19 15:00:50|976.8|976.8|977|976.6|977|976.8|976.8|976.6|671
1618844460000|2021-04-19 15:01:00|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|86
1618844470000|2021-04-19 15:01:10|976.6|976.2|976.4|976|976.8|976.2|976.2|976|25971
1618844500000|2021-04-19 15:01:40|976.6|976.2|976.6|976.2|976.6|976.4|976.6|976.2|1645
1618844510000|2021-04-19 15:01:50|976.8|976.4|976.8|976.4|976.8|976.6|976.8|976.4|1312
1618844520000|2021-04-19 15:02:00|976.6|976.2|976.6|976.2|976.8|976.6|976.6|976.2|474
1618844530000|2021-04-19 15:02:10|976.8|976.4|976.8|976.4|976.8|976.6|976.6|976.4|1961
1618844540000|2021-04-19 15:02:20|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|1129
1618844560000|2021-04-19 15:02:40|976.8|976.4|976.8|976.4|976.8|976.6|976.6|976.4|9175
1618844590000|2021-04-19 15:03:10|977|976.6|976.8|976.4|977.2|977|976.8|976.4|6514
1618844600000|2021-04-19 15:03:20|976.6|976.6|976.8|976.4|976.8|976.6|976.6|976.4|6884
1618844640000|2021-04-19 15:04:00|977|976.6|977.2|976.8|977.2|977|976.8|976.6|10479
1618844650000|2021-04-19 15:04:10|977|977|977.2|976.8|977.2|977|977|976.8|754
1618844660000|2021-04-19 15:04:20|977|976.6|976.8|976.4|977|976.8|976.6|976.4|5283
1618844670000|2021-04-19 15:04:30|976.6|976.2|976.6|976.2|976.8|976.4|976.4|976.2|4613
1618844680000|2021-04-19 15:04:40|976.4||976.4||976.6||976.4||1163
1618844690000|2021-04-19 15:04:50|976.2|976|976.4|976|976.4|976|976.2|976|422
1618844710000|2021-04-19 15:05:10|976.4|975.8|976.2|975.8|976.4|975.8|976.2|975.8|362
1618844720000|2021-04-19 15:05:20|976.4|975.6|976.2|975.6|976.4|975.6|976.2|975.6|0
1618844730000|2021-04-19 15:05:30|976|975.8|976.4|975.8|976.4|975.8|976|975.6|13
1618844760000|2021-04-19 15:06:00|976|975.6|976|975.6|976|975.6|976|975.6|824
1618844780000|2021-04-19 15:06:20||975.4||975.4||975.4||975.4|258
1618844790000|2021-04-19 15:06:30|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|200
1618844800000|2021-04-19 15:06:40|976|975.6|976|975.6|976|975.6|976|975.6|16
1618844810000|2021-04-19 15:06:50|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|397
1618844820000|2021-04-19 15:07:00|976|975.2|976|975.4|976|975.4|976|975.2|1790
1618844840000|2021-04-19 15:07:20||975.6||975.6||975.6||975.6|0
1618844850000|2021-04-19 15:07:30||975.4||975.6||975.6||975.4|0
1618844860000|2021-04-19 15:07:40||975.4||975.4||975.4||975.4|0
1618844870000|2021-04-19 15:07:50|976.2|975.6|976.2|975.6|976.2|975.6|976.2|975.6|1778
1618844880000|2021-04-19 15:08:00|975.8|975.4|976|975.4|976|975.4|975.8|975.4|1130
1618844890000|2021-04-19 15:08:10||975.6||975.4||975.6||975.4|0
1618844900000|2021-04-19 15:08:20|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|408
1618844910000|2021-04-19 15:08:30|976.4|975.6|976.6|976|976.6|976|976.4|975.6|1210
1618844920000|2021-04-19 15:08:40|976.4||976.4||976.4||976.4||0
1618844930000|2021-04-19 15:08:50|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|500
1618844940000|2021-04-19 15:09:00|976|975.6|976|975.6|976|975.6|976|975.6|24
1618844950000|2021-04-19 15:09:10|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|0
1618845010000|2021-04-19 15:10:10|976|975.6|976|975.6|976|975.6|976|975.6|0
1618845020000|2021-04-19 15:10:20|975.8|975.2|975.8|975.2|975.8|975.2|975.8|975.2|553
1618845030000|2021-04-19 15:10:30||975.4||975.4||975.4||975.4|0
1618845040000|2021-04-19 15:10:40|975.6|975.2|975.8|975.2|975.8|975.2|975.6|975.2|0
1618845060000|2021-04-19 15:11:00|975.6||975.6||975.6||975.6||0
1618845070000|2021-04-19 15:11:10|975.8||975.6||975.8||975.6||23
1618845080000|2021-04-19 15:11:20|||||||||1130
1618845090000|2021-04-19 15:11:30|||||||||434
1618845110000|2021-04-19 15:11:50|975.4|975|975.4|975|975.4|975|975.4|975|198
1618845120000|2021-04-19 15:12:00|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|1193
1618845150000|2021-04-19 15:12:30||975||975.2||975.2||975|0
1618845160000|2021-04-19 15:12:40||975||975.2||975.2||975|0
1618845190000|2021-04-19 15:13:10|975.4|975|975.6|975.2|975.6|975.2|975.4|975|1016
1618845200000|2021-04-19 15:13:20|||||||||160
1618845210000|2021-04-19 15:13:30|||||||||81
1618845220000|2021-04-19 15:13:40|975.4|975|975.4|975|975.4|975|975.4|975|0
1618845230000|2021-04-19 15:13:50|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|1154
1618845240000|2021-04-19 15:14:00|976|975.6|976|975.6|976|975.6|976|975.6|1451
1618845260000|2021-04-19 15:14:20|||||||||21
1618845270000|2021-04-19 15:14:30|975.8|975.4|976|975.4|976|975.6|975.8|975.4|416
1618845300000|2021-04-19 15:15:00|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|11
1618845310000|2021-04-19 15:15:10|976|975.6|976|975.6|976|975.6|976|975.6|0
1618845320000|2021-04-19 15:15:20|975.8|975.4|976|975.4|976|975.6|975.8|975.4|736
1618845350000|2021-04-19 15:15:50||975.6||975.4||975.6||975.4|18
1618845360000|2021-04-19 15:16:00|975.8|975.2|975.8|975.2|975.8|975.2|975.8|975.2|29
1618845370000|2021-04-19 15:16:10||975.4||975.4||975.4||975.4|0
1618845380000|2021-04-19 15:16:20|||||||||117
1618845390000|2021-04-19 15:16:30||975.2||975.4||975.4||975.2|864
1618845400000|2021-04-19 15:16:40|976|975.6|976.2|975.8|976.2|975.8|976|975.6|283
1618845410000|2021-04-19 15:16:50|976|975.6|976|975.6|976|975.6|976|975.6|31
1618845420000|2021-04-19 15:17:00|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.8|93
1618845430000|2021-04-19 15:17:10|976.4|976|976.4|976|976.4|976|976.4|976|1157
1618845440000|2021-04-19 15:17:20|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|0
1618845450000|2021-04-19 15:17:30|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|17
1618845460000|2021-04-19 15:17:40|||||||||227
1618845470000|2021-04-19 15:17:50|977|976.6|977|976.6|977|976.6|977|976.6|0
1618845480000|2021-04-19 15:18:00|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|0
1618845490000|2021-04-19 15:18:10|977|976.6|977|976.6|977|976.6|977|976.6|105733
1618845500000|2021-04-19 15:18:20|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|500
1618845560000|2021-04-19 15:19:20|977.6|977.2|977.6|977.2|977.6|977.2|977.6|977.2|2120
1618845580000|2021-04-19 15:19:40|977.4|976.8|977.2|976.8|977.4|976.8|977.2|976.8|69
1618845590000|2021-04-19 15:19:50|||||||||1201
1618902030000|2021-04-20 07:00:30|980|977.8|979.8|976.8|980|977.8|979.8|976.6|63747
1618902040000|2021-04-20 07:00:40|979.6|977|978.8|977.8|979.6|978.6|978.6|977|5222
1618902050000|2021-04-20 07:00:50|978.6|978|977.6|976.6|978.8|978|977.4|976.6|1912
1618902060000|2021-04-20 07:01:00|977.8|976.8|977.6|977|978.2|977.6|977.6|976.8|1003
1618902070000|2021-04-20 07:01:10|977.4|976.6|977.2|976.6|977.4|976.6|977.2|976.6|100
1618902100000|2021-04-20 07:01:40|977|976.4|976|975.2|977|976.4|976|975.2|2851
1618902110000|2021-04-20 07:01:50|975.8|975|975.6|974.6|975.8|975.2|975|974|21414
1618902120000|2021-04-20 07:02:00|975.8|974.8|977.6|976.4|978|976.4|975.8|974.8|3671
1618902130000|2021-04-20 07:02:10|977.4|976.2|977.2|976.2|977.4|976.2|977.2|976.2|284
1618902140000|2021-04-20 07:02:20|||||||||3
1618902170000|2021-04-20 07:02:50|977||977||977.2||977||0
1618902180000|2021-04-20 07:03:00|976.8|976|976.8|975.6|976.8|976|976.8|975.6|7008
1618902190000|2021-04-20 07:03:10|976.2|975.4|976.6|975.6|976.8|975.6|975.6|975.2|66925
1618902200000|2021-04-20 07:03:20|976|975.4|975.8|975|976|975.4|975.8|975|7
1618902210000|2021-04-20 07:03:30|976|975.2|977|976.2|977|976.2|976|975.2|3940
1618902220000|2021-04-20 07:03:40|976.8|976.4|975.6|974.8|976.8|976.4|975|974.8|55348
1618902230000|2021-04-20 07:03:50|975.4||975.4||975.4||975.4||0
1618902240000|2021-04-20 07:04:00|975.2||975||975.2||975||0
1618902250000|2021-04-20 07:04:10|974.8|974.6|974.8|974|974.8|974.6|974.6|974|1100
1618902270000|2021-04-20 07:04:30|974.6||974.6||974.6||974.6||0
1618902290000|2021-04-20 07:04:50|974.8|974.2|974.8|974|975.4|974.6|974.4|974|13034
1618902300000|2021-04-20 07:05:00|974.6||974.6||974.6||974.6||0
1618902310000|2021-04-20 07:05:10|||||||||5116
1618902320000|2021-04-20 07:05:20|974.4|973.6|974|973.4|974.4|973.8|974|973.4|9510
1618902340000|2021-04-20 07:05:40|973.8|973.2|973.2|972.6|973.8|973.2|973.2|972.4|12904
1618902350000|2021-04-20 07:05:50||972.4||972.4||972.4||972.4|0
1618902360000|2021-04-20 07:06:00|973.4|972.6|973.8|973|973.8|973.2|973.4|972.6|2349
1618902370000|2021-04-20 07:06:10||972.8||972.8||972.8||972.8|0
1618902390000|2021-04-20 07:06:30|973.6|973|973.8|973.4|973.8|973.4|973|972.8|571
1618902400000|2021-04-20 07:06:40|973.4|973.2|973.8|973|973.8|973.4|973.4|973|7318
1618902410000|2021-04-20 07:06:50|973.6|972.8|973.2|972.6|973.6|972.8|973.2|972.6|5562
1618902420000|2021-04-20 07:07:00|973.4||973.4||973.4||973.4||0
1618902430000|2021-04-20 07:07:10|973.2||973.2||973.2||973.2||0
1618902450000|2021-04-20 07:07:30|973.4|972.8|973.6|973|973.6|973|973.4|972.8|1427
1618902460000|2021-04-20 07:07:40|973.4|973.2|973|972.4|973.6|973.2|972.6|972|8891
1618902480000|2021-04-20 07:08:00|973.2|972.6|973.4|973|973.4|973|973.2|972.6|1160
1618902520000|2021-04-20 07:08:40|973.2|972.6|972.6|972|973.4|972.6|972.6|972|2976
1618902530000|2021-04-20 07:08:50|972.8|972.2|972.8|972.2|972.8|972.2|972.8|972|0
1618902540000|2021-04-20 07:09:00|972.6|972|972.6|972.2|972.8|972.2|972.6|972|440
1618902570000|2021-04-20 07:09:30||972||972.2||972.2||972|0
1618902580000|2021-04-20 07:09:40|||||||||386
1618902590000|2021-04-20 07:09:50|972.8|972.4|973.4|972.8|973.4|972.8|972.8|972.4|11205
1618902600000|2021-04-20 07:10:00|973.6|973|974|973.4|974|973.6|973.4|973|8066
1618902610000|2021-04-20 07:10:10|974.2|973.6|974|973.6|974.2|974|973.8|973.4|7193
1618902620000|2021-04-20 07:10:20|973.8|973.4|973.4|973|973.8|973.4|973.2|972.8|1331
1618902630000|2021-04-20 07:10:30|973.2|972.8|972.8|972.4|973.2|972.8|972.6|972.2|6350
1618902640000|2021-04-20 07:10:40|973|972.6|972.8|972.2|973|972.6|972.6|972|290
1618902650000|2021-04-20 07:10:50|972.6|972|972.6|972.2|972.8|972.2|972.6|972|0
1618902660000|2021-04-20 07:11:00|972.4|972|971.6|971|972.4|972|971.6|971|18752
1618902670000|2021-04-20 07:11:10|971.4|971.2|971.8|971.4|971.8|971.4|971.4|971|3607
1618902680000|2021-04-20 07:11:20|972|971.6|972.2|971.8|972.4|972|972|971.2|3536
1618902690000|2021-04-20 07:11:30|971.6|971.6|971.2|970.8|971.6|971.6|971.2|970.8|40793
1618902700000|2021-04-20 07:11:40|971|970.6|971.6|971.2|971.6|971.2|971|970.4|4894
1618902710000|2021-04-20 07:11:50|971.8|971.4|972|971.6|972|971.6|971.8|971.4|1635
1618902720000|2021-04-20 07:12:00|972.2|971.8|973|972.8|973|972.8|972.2|971.8|1932
1618902730000|2021-04-20 07:12:10|973.2|973|973.2|972.8|973.2|973|973.2|972.8|2536
1618902740000|2021-04-20 07:12:20|973.6|973|973.6|973.2|973.6|973.2|973.6|973|1546
1618902750000|2021-04-20 07:12:30|973.4|973|972.8|972.2|973.4|973|972.8|972.2|379
1618902760000|2021-04-20 07:12:40|973|972.4|973|972.6|973.4|972.8|973|972.4|1223
1618902770000|2021-04-20 07:12:50|972.8|972.4|972.4|972|972.8|972.4|972.4|971.8|3862
1618902780000|2021-04-20 07:13:00|972.2|971.8|972.4|971.8|972.4|971.8|972.2|971.8|0
1618902800000|2021-04-20 07:13:20|972.2|972|971.6|971.2|972.2|972|971.6|971.2|5182
1618902810000|2021-04-20 07:13:30|971.4|971|970.8|970.2|971.4|971|970.8|970.2|10277
1618902830000|2021-04-20 07:13:50|971|970.4|971.2|970.8|971.2|970.8|971|970.4|7182
1618902850000|2021-04-20 07:14:10||970.6||970.6||970.6||970.6|0
1618902860000|2021-04-20 07:14:20|971.4|970.8|971.6|971.2|971.6|971.2|971.4|970.8|5192
1618902870000|2021-04-20 07:14:30|971.4|971|971.4|970.8|971.4|971|971.4|970.8|5
1618902880000|2021-04-20 07:14:40|971.6|971|971.6|971|971.6|971|971.6|971|0
1618902890000|2021-04-20 07:14:50|971.4||971.6||971.6||971.4||0
1618902900000|2021-04-20 07:15:00|971.4|971.2|971|970.6|971.6|971.2|971|970.6|3165
1618902910000|2021-04-20 07:15:10|971.2||971.2||971.2||971.2||0
1618902920000|2021-04-20 07:15:20|971.4|970.8|971.6|971.2|971.6|971.2|971.4|970.6|2499
1618902930000|2021-04-20 07:15:30|971.8|971.4|972|971.6|972|971.6|971.8|971.2|1892
1618902940000|2021-04-20 07:15:40|972.2|971.8|972|971.4|972.2|971.8|971.6|971.4|9908
1618902950000|2021-04-20 07:15:50|971.8|971.2|971|970.8|971.8|971.2|971|970.8|1766
1618902960000|2021-04-20 07:16:00|971.2||971.2||971.2||971.2||0
1618902980000|2021-04-20 07:16:20|971|970.6|970.8|970.4|971|970.6|970.8|970.4|7804
1618902990000|2021-04-20 07:16:30|971|970.6|971|970.6|971.2|970.8|971|970.4|3762
1618903000000|2021-04-20 07:16:40|970.8||970.8||970.8||970.8||0
1618903010000|2021-04-20 07:16:50|970.6|970.4|970.8|970.4|970.8|970.4|970.2|970|33202
1618903020000|2021-04-20 07:17:00|||||||||1721
1618903030000|2021-04-20 07:17:10|970.6|970.2|970.8|970.6|970.8|970.6|970.4|970.2|7664
1618903040000|2021-04-20 07:17:20|971|970.8|971.4|971|971.4|971|971|970.8|12809
1618903050000|2021-04-20 07:17:30|||||||||1271
1618903060000|2021-04-20 07:17:40|971.2|970.8|971.4|970.8|971.4|970.8|971.2|970.8|2000
1618903070000|2021-04-20 07:17:50|971.6|971|971.4|971.2|971.6|971.2|971.4|971|5141
1618903080000|2021-04-20 07:18:00|971.2|971|973|972.6|973.2|972.8|971.2|971|31639
1618903100000|2021-04-20 07:18:20|972.8|972.4|972.6|972.4|973|972.4|972.4|972.2|5935
1618903110000|2021-04-20 07:18:30|972.4|972.2|972|971.6|972.6|972.2|971.8|971.6|15998
1618903120000|2021-04-20 07:18:40|971.8|971.4|971.2|970.8|971.8|971.4|971.2|970.8|7752
1618903130000|2021-04-20 07:18:50|971|970.6|970.6|970.2|971|970.6|970.2|970|23183
1618903140000|2021-04-20 07:19:00|970.8|970.4|970.8|970.4|970.8|970.6|970.6|970.2|20854
1618903160000|2021-04-20 07:19:20|970.6|970.6|970.4|970|970.6|970.6|970.4|970|4721
1618903170000|2021-04-20 07:19:30|970.6|970.2|969.8|969.6|970.6|970.2|969.4|969.2|60715
1618903180000|2021-04-20 07:19:40|970|969.8|970|969.6|970|969.8|969.8|969.6|13144
1618903190000|2021-04-20 07:19:50|970.2|969.8|970.2|969.6|970.4|970.2|970.2|969.6|7235
1618903200000|2021-04-20 07:20:00|970|969.4|970|969.6|970|969.6|969.6|969.2|4262
1618903210000|2021-04-20 07:20:10|969.6|969.4|969.8|969.4|970|969.4|969.6|969.4|1121
1618903220000|2021-04-20 07:20:20|969.6|969.6|969.4|969|969.6|969.6|969.2|969|1899
1618903230000|2021-04-20 07:20:30|969.6|969.2|969.6|969.4|970|969.6|969.6|969.2|16954
1618903240000|2021-04-20 07:20:40|969.8|969.6|970|969.4|970.2|970|969.8|969.4|22200
1618903250000|2021-04-20 07:20:50|970.2|969.6|970.2|970|970.2|970|970|969.6|9945
1618903260000|2021-04-20 07:21:00|970|969.8|969.8|969.4|970.2|969.8|969.8|969.4|800
1618903270000|2021-04-20 07:21:10|969.6|969.2|969|968.6|969.8|969.2|969|968.6|20037
1618903280000|2021-04-20 07:21:20|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|1734
1618903300000|2021-04-20 07:21:40|969.4|969|969.4|969.2|969.6|969.4|969.4|969|7642
1618903310000|2021-04-20 07:21:50|||||||||5
1618903320000|2021-04-20 07:22:00|969.6|969.4|969.6|969.2|969.6|969.4|969.4|969.2|2863
1618903350000|2021-04-20 07:22:30|969.4|969|968.6|968.2|969.4|969|968.4|968.2|10988
1618903360000|2021-04-20 07:22:40||968.4||968.2||968.4||968.2|0
1618903370000|2021-04-20 07:22:50||968.4||968.4||968.4||968.4|56
1618903380000|2021-04-20 07:23:00|968.8|968.6|968.6|968.2|968.8|968.6|968.6|968.2|8363
1618903400000|2021-04-20 07:23:20||968.4||968.2||968.4||968.2|0
1618903430000|2021-04-20 07:23:50|968.8|968.4|968.8|968.4|968.8|968.4|968.6|968.2|4710
1618903440000|2021-04-20 07:24:00|968.6|968.6|969.4|969|969.4|969|968.6|968.6|4503
1618903450000|2021-04-20 07:24:10|969.2|968.8|968.6|968.2|969.4|968.8|968.6|968.2|1332
1618903460000|2021-04-20 07:24:20|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|0
1618903470000|2021-04-20 07:24:30|969|968.6|969|968.6|969|968.6|968.8|968.4|2495
1618903480000|2021-04-20 07:24:40|969.2|968.8|969.4|969|969.4|969.2|969.2|968.8|800
1618903490000|2021-04-20 07:24:50|||||||||550
1618903500000|2021-04-20 07:25:00|969.2|968.8|969.2|968.8|969.2|968.8|969|968.8|4544
1618903510000|2021-04-20 07:25:10|969.4|968.6|968.6|968.4|969.4|968.6|968.6|968.4|425
1618903520000|2021-04-20 07:25:20|968.8|968.2|968.8|968.4|968.8|968.4|968.8|968.2|5000
1618903550000|2021-04-20 07:25:50|968.6|968.2|968|967.8|968.6|968.2|967.8|967.6|44008
1618903560000|2021-04-20 07:26:00|968.2|968|968.6|968.2|968.6|968.4|968.2|968|1065
1618903570000|2021-04-20 07:26:10|968.8|968.4|968.8|968.6|968.8|968.6|968.8|968.2|1749
1618903580000|2021-04-20 07:26:20|969|968.8|969|968.6|969.2|968.8|968.8|968.6|285
1618903590000|2021-04-20 07:26:30|968.8|968.4|968.6|968.2|968.8|968.4|968.6|968.2|1907
1618903600000|2021-04-20 07:26:40|968.4|968|968.4|968|968.4|968|968.4|968|13
1618903610000|2021-04-20 07:26:50|968.2|967.8|968.2|967.6|968.2|967.8|968.2|967.6|3103
1618903620000|2021-04-20 07:27:00||967.8||967.6||967.8||967.6|0
1618903630000|2021-04-20 07:27:10|968||968||968||968||0
1618903640000|2021-04-20 07:27:20|967.8|967.4|967.6|967.2|968|967.4|967.6|967.2|3574
1618903650000|2021-04-20 07:27:30|967.8|967.4|968|967.8|968|967.8|967.8|967.4|11301
1618903660000|2021-04-20 07:27:40|968.2|968|968.2|968|968.4|968|968.2|968|3966
1618903670000|2021-04-20 07:27:50|968|967.8|968.2|967.8|968.2|967.8|968|967.8|3442
1618903680000|2021-04-20 07:28:00|968.4|968|968.6|968.2|968.6|968.4|968.4|968|4354
1618903690000|2021-04-20 07:28:10|968.4|968.4|968.4|967.8|968.4|968.4|968.4|967.8|534
1618903700000|2021-04-20 07:28:20|968.6|968|968.6|968.2|968.6|968.4|968.6|968|53
1618903710000|2021-04-20 07:28:30|968.4|968|968.4|967.8|968.4|968|968.4|967.8|0
1618903720000|2021-04-20 07:28:40|968.2||968.2||968.2||968.2||0
1618903740000|2021-04-20 07:29:00|968||968.2||968.2||968||1716
1618903750000|2021-04-20 07:29:10|968|968|968.4|968|968.4|968.2|968|967.8|6801
1618903760000|2021-04-20 07:29:20|968.2|968.2|967.6|967.2|968.2|968.2|967.4|967.2|19258
1618903770000|2021-04-20 07:29:30|967.8|967.4|967.6|967.2|967.8|967.4|967.6|967.2|7897
1618903780000|2021-04-20 07:29:40|967.4||967.4||967.4||967.4||0
1618903800000|2021-04-20 07:30:00|967.6|967.4|967.8|967.4|967.8|967.6|967.4|967.2|12862
1618903820000|2021-04-20 07:30:20|967.6|967.2|967.6|967.2|967.6|967.2|967.6|967.2|0
1618903830000|2021-04-20 07:30:30|967.4||967.6||967.6||967.4||0
1618903860000|2021-04-20 07:31:00|967.4|967|967.2|967|967.4|967|967.2|967|1146
1618903880000|2021-04-20 07:31:20|967|966.8|966.6|966.4|967|966.8|966.6|966.4|8137
1618903890000|2021-04-20 07:31:30|966.4|966.2|966.6|966.4|967|966.8|966.4|966|16610
1618903900000|2021-04-20 07:31:40|966.8|966.6|966.8|966.4|967|966.6|966.8|966.4|8941
1618903910000|2021-04-20 07:31:50|966.6|966.2|966.6|966.2|966.6|966.2|966.2|966|9000
1618903920000|2021-04-20 07:32:00|966.4|966|966.2|965.8|966.4|966|965.8|965.6|10313
1618903930000|2021-04-20 07:32:10|966.4|966|966.6|966.2|966.6|966.2|966.4|965.8|9448
1618903940000|2021-04-20 07:32:20|966.4||966.6||966.6||966.4||3739
1618903950000|2021-04-20 07:32:30|966.8|966.4|966.6|966.2|966.8|966.6|966.6|966.2|4441
1618903960000|2021-04-20 07:32:40|||||||||1130
1618903970000|2021-04-20 07:32:50|966.4|966|966|965.6|966.4|966|965.8|965.6|2169
1618903980000|2021-04-20 07:33:00|966.2|965.8|966.4|966.2|966.6|966.2|966|965.8|3796
1618903990000|2021-04-20 07:33:10|966.2|966|966.4|966|966.4|966|966.2|966|17
1618904010000|2021-04-20 07:33:30|966.2|965.8|966.2|965.8|966.2|965.8|965.8|965.6|8379
1618904020000|2021-04-20 07:33:40||966||965.8||966||965.8|500
1618904030000|2021-04-20 07:33:50|966||966||966||966||190
1618904040000|2021-04-20 07:34:00|965.8|965.6|966.4|966|966.6|966.2|965.8|965.6|25437
1618904070000|2021-04-20 07:34:30||966.2||966.2||966.2||966.2|0
1618904090000|2021-04-20 07:34:50|966.6|966.4|966.4|966|966.6|966.4|966.4|966|7814
1618904100000|2021-04-20 07:35:00|966.2|965.8|966.2|965.8|966.2|966|966|965.8|1059
1618904110000|2021-04-20 07:35:10|966.4|966|966.8|966.4|966.8|966.4|966.4|966|1067
1618904120000|2021-04-20 07:35:20|||||||||100
1618904130000|2021-04-20 07:35:30|966.6|966.2|966.2|965.8|966.6|966.2|966|965.8|1862
1618904150000|2021-04-20 07:35:50|966.4|966|966.2|965.8|966.4|966.2|966.2|965.8|7401
1618904170000|2021-04-20 07:36:10||966||966||966||966|2109
1618904180000|2021-04-20 07:36:20|966.4|965.8|966.6|966.2|966.6|966.2|966.4|965.8|9555
1618904190000|2021-04-20 07:36:30|966.4|966.4|966.8|966.4|966.8|966.4|966.4|966.2|559
1618904220000|2021-04-20 07:37:00|967|966.6|967.2|967|967.2|967|967|966.4|5020
1618904230000|2021-04-20 07:37:10|967.4|967.2|967.6|967.2|968|967.4|967.4|967.2|5073
1618904240000|2021-04-20 07:37:20|967.4|967|967.4|967|967.4|967|967.4|967|0
1618904250000|2021-04-20 07:37:30|967.2|966.8|966.8|966.6|967.2|966.8|966.8|966.6|6843
1618904270000|2021-04-20 07:37:50|967|966.8|967.2|966.8|967.2|967|966.8|966.6|2342
1618904290000|2021-04-20 07:38:10|967|967|967.6|967.4|967.6|967.4|967|966.8|6142
1618904300000|2021-04-20 07:38:20|967.8|967.6|967.8|967.4|968|967.8|967.6|967.4|10788
1618904320000|2021-04-20 07:38:40|967.6|967.2|967.6|967.2|967.6|967.2|967.4|967|10397
1618904330000|2021-04-20 07:38:50|967.4|967|967|966.6|967.4|967|967|966.6|433
1618904340000|2021-04-20 07:39:00||966.8||966.8||966.8||966.6|3967
1618904350000|2021-04-20 07:39:10||966.6||966.6||966.6||966.6|172
1618904360000|2021-04-20 07:39:20|967.2|966.8|967.4|967.2|967.4|967.2|967.2|966.8|11047
1618904370000|2021-04-20 07:39:30||967||967||967.2||967|1270
1618904380000|2021-04-20 07:39:40|967.2|966.8|967.2|966.8|967.2|966.8|967.2|966.8|6616
1618904390000|2021-04-20 07:39:50||966.6||966.6||966.6||966.6|0
1618904400000|2021-04-20 07:40:00|967||967||967||967||0
1618904420000|2021-04-20 07:40:20|966.8|966.4|966.6|966.2|967|966.4|966.4|966|9651
1618904430000|2021-04-20 07:40:30|966.4|966|966.4|966|966.4|966|966.2|966|10
1618904440000|2021-04-20 07:40:40|966.2|965.8|965.8|965.6|966.4|965.8|965.8|965.4|16513
1618904450000|2021-04-20 07:40:50|966|965.8|966|965.6|966|965.8|965.8|965.6|56
1618904460000|2021-04-20 07:41:00|966.2|965.8|966.2|965.8|966.2|966|966.2|965.8|2119
1618904490000|2021-04-20 07:41:30|966||966.2||966.2||966||0
1618904520000|2021-04-20 07:42:00|966|965.6|965.6|965.4|966.2|965.6|965.6|965.4|2107
1618904530000|2021-04-20 07:42:10|965.8|965.2|966|965.6|966|965.8|965.6|965.2|60673
1618904550000|2021-04-20 07:42:30|965.8|965.4|965.2|964.8|965.8|965.4|964.6|964.2|82874
1618904560000|2021-04-20 07:42:40|965.4|965|965.4|965|965.4|965|965.4|965|630
1618904570000|2021-04-20 07:42:50|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.8|0
1618904580000|2021-04-20 07:43:00|965|965|965.2|965|965.4|965|964.6|964.4|20378
1618904590000|2021-04-20 07:43:10|965.4||965.2||965.4||965.2||536
1618904600000|2021-04-20 07:43:20|965.4|965.2|965.6|965.4|965.6|965.4|965.4|965.2|7316
1618904620000|2021-04-20 07:43:40|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965.2|1552
1618904630000|2021-04-20 07:43:50|965.8|965.4|965.8|965.6|965.8|965.6|965.8|965.4|1721
1618904640000|2021-04-20 07:44:00|966|965.8|966|965.8|966|965.8|966|965.8|1716
1618904650000|2021-04-20 07:44:10|966.2|966|966|965.8|966.2|966|966|965.8|2812
1618904670000|2021-04-20 07:44:30|966.2|966|966.2|965.8|966.2|966|966.2|965.8|726
1618904700000|2021-04-20 07:45:00|966.4|966|966.8|966.6|967|966.6|966.2|966|17196
1618904710000|2021-04-20 07:45:10|967|966.8|967|966.6|967|966.8|966.8|966.6|3849
1618904720000|2021-04-20 07:45:20|966.8|966.4|966.2|966|966.8|966.4|966.2|966|2770
1618904760000|2021-04-20 07:46:00|966.4|966.2|967|966.6|967|966.6|966.4|966.2|7741
1618904770000|2021-04-20 07:46:10|966.8|966.8|967|966.6|967|966.8|966.8|966.6|1460
1618904790000|2021-04-20 07:46:30|966.8|966.4|966.4|966.2|966.8|966.4|966.4|966.2|2651
1618904800000|2021-04-20 07:46:40|966.6|966.4|966.6|966.2|966.8|966.4|966.4|966.2|6119
1618904810000|2021-04-20 07:46:50|966.4||966.4||966.4||966.4||0
1618904820000|2021-04-20 07:47:00|966.6|966.4|966.6|966.2|966.8|966.4|966.4|966.2|2482
1618904830000|2021-04-20 07:47:10|966.4|966|966.4|966.2|966.4|966.2|966.4|966|1011
1618904850000|2021-04-20 07:47:30|966.6|966.4|966.6|966.2|966.6|966.4|966.2|966|9717
1618904860000|2021-04-20 07:47:40|966.4|966|966.4|966|966.4|966|966.2|966|2260
1618904870000|2021-04-20 07:47:50|966.2||966.4||966.4||966.2||700
1618904880000|2021-04-20 07:48:00|966.6|966.2|966.8|966.4|966.8|966.4|966.4|966.2|2540
1618904890000|2021-04-20 07:48:10|966.6|966.2|966.6|966.2|966.6|966.2|966.6|966.2|0
1618904900000|2021-04-20 07:48:20|966.8|966.4|966.6|966.4|966.8|966.6|966.6|966.2|5657
1618904910000|2021-04-20 07:48:30|||||||||250
1618904930000|2021-04-20 07:48:50|966.8|966.6|966.6|966.2|966.8|966.6|966.4|966.2|8192
1618904950000|2021-04-20 07:49:10|966.4|966|966.2|966|966.4|966|966.2|966|5930
1618904960000|2021-04-20 07:49:20|966|965.8|966.2|966|966.2|966|965.6|965.4|19435
1618904980000|2021-04-20 07:49:40|966.4|966.2|966.4|966.2|966.6|966.2|966.4|966|1956
1618904990000|2021-04-20 07:49:50|||||||||250
1618905000000|2021-04-20 07:50:00|966.2|966|966.2|966|966.2|966|966.2|966|503
1618905010000|2021-04-20 07:50:10|966|965.8|965.2|964.8|966|965.8|965|964.8|11721
1618905020000|2021-04-20 07:50:20|965|965|964.8|964.4|965|965|964.8|964.4|1778
1618905050000|2021-04-20 07:50:50|965|964.6|965.2|965|965.4|965.2|965|964.4|6764
1618905060000|2021-04-20 07:51:00|965|964.8|964.4|964.2|965|964.8|964.4|964.2|2318
1618905070000|2021-04-20 07:51:10|964.2|964|964|963.6|964.2|964|963.8|963.6|27797
1618905080000|2021-04-20 07:51:20|963.8|963.4|963.8|963.6|963.8|963.6|963.6|963.4|12026
1618905090000|2021-04-20 07:51:30|964|963.8|964|963.6|964.2|963.8|964|963.6|12989
1618905100000|2021-04-20 07:51:40|963.8|963.4|963.8|963.6|964|963.6|963.2|963|9584
1618905110000|2021-04-20 07:51:50|964|963.8|963.8|963.6|964|963.8|963.8|963.6|9236
1618905120000|2021-04-20 07:52:00|963.6|963.4|963.6|963.4|963.6|963.4|963.4|963.2|3872
1618905130000|2021-04-20 07:52:10|963.8|963.6|963.8|963.4|963.8|963.6|963.6|963.4|206
1618905140000|2021-04-20 07:52:20|963.6||963.6||963.6||963.6||0
1618905150000|2021-04-20 07:52:30|963.4|963.2|963.2|963|963.4|963.2|962.8|962.4|8611
1618905160000|2021-04-20 07:52:40|963.4|963.2|963.2|963|963.4|963.2|963.2|963|1021
1618905170000|2021-04-20 07:52:50|963.4|962.6|963|962.6|963.4|962.6|963|962.6|5099
1618905180000|2021-04-20 07:53:00|963.2|962.8|963.6|963.4|963.6|963.4|963.2|962.8|7942
1618905190000|2021-04-20 07:53:10|963.8|963.6|963.8|963.6|964|963.6|963.8|963.4|581
1618905200000|2021-04-20 07:53:20||963.4||963.4||963.4||963.4|0
1618905210000|2021-04-20 07:53:30|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|1950
1618905220000|2021-04-20 07:53:40|963.4|963|963.6|963.2|963.6|963.2|963.2|963|9528
1618905230000|2021-04-20 07:53:50|963.8|963.4|964|963.8|964.2|964|963.8|963.4|15594
1618905240000|2021-04-20 07:54:00|963.8|963.6|964|963.6|964|963.8|963.6|963.4|10143
1618905250000|2021-04-20 07:54:10|964.2|963.8|965.2|964.8|965.4|965|964.2|963.8|3941
1618905260000|2021-04-20 07:54:20|965|964.6|964.8|964.4|965|964.6|964.8|964.4|77
1618905270000|2021-04-20 07:54:30||964.6||964.4||964.6||964.4|860
1618905280000|2021-04-20 07:54:40|965|964.6|965.2|964.8|965.2|964.8|965|964.4|1000
1618905290000|2021-04-20 07:54:50|965.4||965.2||965.4||965.2||0
1618905300000|2021-04-20 07:55:00|965|964.6|965|964.6|965|964.6|965|964.6|8
1618905310000|2021-04-20 07:55:10|965.2|964.8|965|964.8|965.2|964.8|965|964.8|1117
1618905320000|2021-04-20 07:55:20|964.8|964.6|964.4|964.2|965|964.6|964.4|964.2|4000
1618905340000|2021-04-20 07:55:40|||||||||14
1618905360000|2021-04-20 07:56:00|964.2|964|964.2|964|964.4|964|964.2|964|1686
1618905390000|2021-04-20 07:56:30|964|963.8|964|963.8|964|963.8|964|963.8|4663
1618905400000|2021-04-20 07:56:40|963.8|963.6|964|963.6|964|963.8|963.6|963.4|14224
1618905410000|2021-04-20 07:56:50|963.8|963.8|963.8|963.6|963.8|963.8|963.8|963.4|1098
1618905420000|2021-04-20 07:57:00|964|963.8|964|963.8|964|963.8|964|963.8|1956
1618905430000|2021-04-20 07:57:10|||||||||1000
1618905450000|2021-04-20 07:57:30|964.2|964|964|963.6|964.2|964|963.8|963.6|15705
1618905480000|2021-04-20 07:58:00|963.8|963.4|963|962.6|964|963.4|963|962.6|3921
1618905490000|2021-04-20 07:58:10|962.8|962.4|963|962.6|963|962.8|962.6|962.4|12525
1618905510000|2021-04-20 07:58:30|962.8|962.8|962.8|962.6|963|962.8|962.8|962.6|2923
1618905520000|2021-04-20 07:58:40|963|962.8|963|962.6|963|962.8|962.8|962.6|1284
1618905530000|2021-04-20 07:58:50||962.8||962.8||962.8||962.8|0
1618905540000|2021-04-20 07:59:00|962.8|962.6|963|962.6|963|962.6|962.8|962.6|104
1618905550000|2021-04-20 07:59:10||962.8||962.6||962.8||962.6|877
1618905560000|2021-04-20 07:59:20|962.8|962.4|962.8|962.4|962.8|962.6|962.6|962.2|7327
1618905580000|2021-04-20 07:59:40|962.6|962.2|962.4|962|962.6|962.2|962.2|962|4511
1618905600000|2021-04-20 08:00:00|962.2|961.8|962|961.8|962.2|961.8|961.6|961.4|43203
1618905610000|2021-04-20 08:00:10|961.8|961.6|961.6|961.4|961.8|961.6|961.6|961.2|4606
1618905620000|2021-04-20 08:00:20|961.8|961.6|961.6|961.2|961.8|961.6|961.4|961.2|6639
1618905630000|2021-04-20 08:00:30|961.4|961|961.4|961|961.4|961.2|961.2|961|13395
1618905640000|2021-04-20 08:00:40|961.2|961.2|961|960.6|961.2|961.2|960.8|960.6|12328
1618905660000|2021-04-20 08:01:00|961.2|960.8|961.2|961|961.2|961|961.2|960.8|9088
1618905670000|2021-04-20 08:01:10|961.4|961.2|961.6|961.4|961.6|961.4|961.4|961.2|6909
1618905690000|2021-04-20 08:01:30|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|2019
1618905700000|2021-04-20 08:01:40|||||||||3305
1618905710000|2021-04-20 08:01:50|961.6|961.4|962|961.8|962|961.8|961.6|961.4|6270
1618905720000|2021-04-20 08:02:00|962.2|961.6|962.2|961.8|962.2|962|962.2|961.6|2945
1618905730000|2021-04-20 08:02:10|962|961.6|961.8|961.6|962.2|961.8|961.8|961.6|4068
1618905740000|2021-04-20 08:02:20|962|961.8|962.2|961.8|962.2|961.8|962|961.8|5903
1618905750000|2021-04-20 08:02:30|962|961.6|961.6|961.4|962.2|961.6|961.6|961.4|3404
1618905760000|2021-04-20 08:02:40|961.8|961.6|962|961.6|962|961.8|961.8|961.6|1500
1618905770000|2021-04-20 08:02:50|962.2|961.8|962.6|962.2|962.6|962.2|962|961.6|3493
1618905780000|2021-04-20 08:03:00|962.8|962.4|962.6|962.4|962.8|962.6|962.6|962.2|477
1618905790000|2021-04-20 08:03:10|962.8|962.6|963|962.6|963|962.6|962.8|962.6|258
1618905800000|2021-04-20 08:03:20|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|0
1618905830000|2021-04-20 08:03:50|963.4|963|963.4|963|963.4|963.2|963.4|963|2590
1618905840000|2021-04-20 08:04:00|963.2|962.8|963.2|962.8|963.2|962.8|963|962.8|489
1618905850000|2021-04-20 08:04:10||963||962.8||963||962.8|230
1618905890000|2021-04-20 08:04:50|963|962.6|962.6|962.4|963.2|962.6|962.6|962.4|4611
1618905900000|2021-04-20 08:05:00|962.4|962.2|962.6|962.2|962.6|962.2|962.4|962.2|4848
1618905910000|2021-04-20 08:05:10|962.8|962.4|962.8|962.4|962.8|962.6|962.6|962.2|12225
1618905920000|2021-04-20 08:05:20|962.6|962.2|962.6|962.2|962.6|962.2|962.4|962.2|1147
1618905940000|2021-04-20 08:05:40|962.8|962.4|963.6|963.4|963.6|963.4|962.8|962.2|22988
1618905950000|2021-04-20 08:05:50|963.8||963.6||963.8||963.6||8386
1618905960000|2021-04-20 08:06:00|963.4|963.2|963.4|963.2|963.6|963.2|963.4|963|2402
1618905970000|2021-04-20 08:06:10|963.6|963.4|964|963.6|964|963.6|963.6|963.4|2138
1618905990000|2021-04-20 08:06:30|964.2|963.8|964.4|964|964.4|964|964.2|963.8|1400
1618906000000|2021-04-20 08:06:40|964.2|963.8|964.2|963.8|964.2|963.8|964.2|963.6|0
1618906010000|2021-04-20 08:06:50|964.4|964|964.4|964|964.4|964.2|964.4|964|4300
1618906060000|2021-04-20 08:07:40|964.6|964.2|964.6|964.2|964.6|964.4|964.6|964.2|8492
1618906070000|2021-04-20 08:07:50|964.8|964.4|965|964.6|965|964.6|964.8|964.4|1079
1618906090000|2021-04-20 08:08:10|965.2|964.8|965.4|965.2|965.4|965.2|965.2|964.8|9834
1618906100000|2021-04-20 08:08:20|965.2|965|965.2|964.8|965.4|965|965.2|964.8|1652
1618906110000|2021-04-20 08:08:30|965|964.6|965.4|965.2|965.4|965.2|965|964.6|5794
1618906120000|2021-04-20 08:08:40|965.6|965.4|965.6|965.2|965.6|965.4|965.6|965.2|2376
1618906130000|2021-04-20 08:08:50|965.4||965.6||965.6||965.4||500
1618906140000|2021-04-20 08:09:00|965.4|965|965.2|964.8|965.6|965|965.2|964.8|2743
1618906150000|2021-04-20 08:09:10|965.4|965|965.4|965.2|965.4|965.2|965.4|965|900
1618906160000|2021-04-20 08:09:20||965||965||965.2||965|1142
1618906170000|2021-04-20 08:09:30||965.2||965.2||965.2||965.2|0
1618906180000|2021-04-20 08:09:40|965.2|965|965.2|965|965.2|965|965.2|964.8|16250
1618906190000|2021-04-20 08:09:50|965.4|964.8|965|964.8|965.4|964.8|965|964.8|3738
1618906200000|2021-04-20 08:10:00|964.8|964.6|964.2|964|964.8|964.6|964.2|964|23411
1618906220000|2021-04-20 08:10:20|964.4|964.2|964.4|964|964.4|964.2|964.4|964|2641
1618906230000|2021-04-20 08:10:30|964.6|964.2|964.4|964.2|964.6|964.2|964.4|964.2|2745
1618906250000|2021-04-20 08:10:50|964.6|964.4|964.4|964.2|964.6|964.4|964.4|964.2|3323
1618906260000|2021-04-20 08:11:00|964.2|964|964.6|964.2|964.6|964.4|964.2|964|2662
1618906270000|2021-04-20 08:11:10|964.4||964.4||964.4||964.4||1
1618906280000|2021-04-20 08:11:20||964||964||964||964|10
1618906290000|2021-04-20 08:11:30|964.2|963.8|964|963.6|964.2|963.8|963.8|963.6|6960
1618906300000|2021-04-20 08:11:40||963.8||963.6||963.8||963.6|24
1618906310000|2021-04-20 08:11:50|963.8|963.4|963.6|963.2|963.8|963.4|963.4|963.2|5350
1618906320000|2021-04-20 08:12:00||963.4||963.2||963.4||963.2|2964
1618906330000|2021-04-20 08:12:10|963.8|963.4|963.8|963.6|963.8|963.6|963.8|963.4|584
1618906360000|2021-04-20 08:12:40|964|963.8|964.2|964|964.2|964|964|963.8|4427
1618906380000|2021-04-20 08:13:00|964.4|964.2|964.4|964|964.4|964.2|964.4|964|3228
1618906390000|2021-04-20 08:13:10|964.6|964.2|964.8|964.4|964.8|964.6|964.6|964.2|12445
1618906400000|2021-04-20 08:13:20|964.6|964.2|964.6|964.2|964.6|964.2|964.4|964.2|147
1618906410000|2021-04-20 08:13:30||964.4||964.4||964.4||964.4|0
1618906420000|2021-04-20 08:13:40|||||||||500
1618906430000|2021-04-20 08:13:50|964.8|964.6|965|964.6|965|964.8|964.8|964.6|7023
1618906440000|2021-04-20 08:14:00|964.8|964.4|964.6|964.2|964.8|964.4|964.6|964.2|26
1618906450000|2021-04-20 08:14:10|964.4|964|964.4|964|964.4|964|964.4|964|3091
1618906460000|2021-04-20 08:14:20|964.2|963.8|964.2|963.8|964.2|963.8|963.8|963.6|3173
1618906470000|2021-04-20 08:14:30|964.4|964|964.4|964.2|964.4|964.2|964.4|964|1918
1618906480000|2021-04-20 08:14:40||964||964||964||964|1871
1618906490000|2021-04-20 08:14:50|964.2|963.8|964|963.8|964.2|963.8|964|963.8|1154
1618906500000|2021-04-20 08:15:00|963.6|963.2|963.2|962.8|963.6|963.2|963.2|962.8|36262
1618906510000|2021-04-20 08:15:10|963||963||963||963||2292
1618906520000|2021-04-20 08:15:20|963.2|963|963.2|962.8|963.2|963|962.8|962.6|23069
1618906530000|2021-04-20 08:15:30|963||963||963||963||0
1618906540000|2021-04-20 08:15:40|962.8|962.6|963|962.6|963|962.8|962.8|962.6|2171
1618906560000|2021-04-20 08:16:00|962.8|962.4|962.6|962.4|962.8|962.4|962.4|962.2|23147
1618906570000|2021-04-20 08:16:10|962.8|962.6|962.6|962.2|962.8|962.6|962.6|962.2|8722
1618906580000|2021-04-20 08:16:20|962.4|962|962.2|962|962.4|962|962.2|962|0
1618906590000|2021-04-20 08:16:30|962|961.8|962.2|961.8|962.2|962|962|961.6|48420
1618906600000|2021-04-20 08:16:40||962||962||962||962|2588
1618906630000|2021-04-20 08:17:10|962.4|962.2|962.4|962|962.4|962.2|962.4|962|6533
1618906650000|2021-04-20 08:17:30||962.2||962||962.2||962|0
1618906660000|2021-04-20 08:17:40||962.2||962||962.2||962|0
1618906670000|2021-04-20 08:17:50||962.2||962||962.2||962|1300
1618906680000|2021-04-20 08:18:00|962.2||962.2||962.2||962.2||16577
1618906690000|2021-04-20 08:18:10|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|2304
1618906700000|2021-04-20 08:18:20|962.2|961.8|962.2|961.8|962.2|961.8|962.2|961.8|13854
1618906710000|2021-04-20 08:18:30|962|962|962|961.8|962|962|962|961.8|1110
1618906740000|2021-04-20 08:19:00|||||||||260
1618906760000|2021-04-20 08:19:20|962.2|962|962.2|961.8|962.2|962|962|961.8|29052
1618906770000|2021-04-20 08:19:30||962||962||962||962|0
1618906790000|2021-04-20 08:19:50|962.4|962.2|962.6|962.4|962.6|962.4|962.4|962.2|6066
1618906800000|2021-04-20 08:20:00|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|2331
1618906810000|2021-04-20 08:20:10|962.2|962|962.2|962|962.2|962|962.2|962|3476
1618906820000|2021-04-20 08:20:20|962|961.8|961.8|961.4|962|961.8|961.6|961.2|43584
1618906840000|2021-04-20 08:20:40|961.6|961.2|961.2|961|961.8|961.2|961.2|961|12905
1618906850000|2021-04-20 08:20:50|961.4|960.8|961|960.6|961.4|960.8|961|960.6|11987
1618906860000|2021-04-20 08:21:00|960.8||960.8||960.8||960.8||100
1618906870000|2021-04-20 08:21:10|960.6|960.4|961|960.8|961|960.8|960.6|960.4|8911
1618906900000|2021-04-20 08:21:40||960.6||960.6||960.6||960.6|3283
1618906920000|2021-04-20 08:22:00||960.8||960.8||960.8||960.8|4261
1618906940000|2021-04-20 08:22:20||960.6||960.6||960.6||960.6|0
1618906950000|2021-04-20 08:22:30||960.8||960.8||960.8||960.8|0
1618906960000|2021-04-20 08:22:40|961.2|961|961.2|961|961.2|961|961.2|961|9172
1618906980000|2021-04-20 08:23:00|961.4|961.2|961.2|961|961.4|961.2|961.2|961|3900
1618906990000|2021-04-20 08:23:10|961|960.8|961.2|960.8|961.2|960.8|961|960.8|2041
1618907010000|2021-04-20 08:23:30|961|960.6|960.6|960.4|961|960.6|960.6|960.4|927
1618907040000|2021-04-20 08:24:00|960.8|960.6|960.6|960.4|960.8|960.6|960.6|960.4|8938
1618907050000|2021-04-20 08:24:10|960.4|960.2|960.4|960.2|960.6|960.4|960.4|960.2|5119
1618907060000|2021-04-20 08:24:20|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.2|5366
1618907070000|2021-04-20 08:24:30|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|3906
1618907080000|2021-04-20 08:24:40|961|960.8|961.2|960.8|961.2|960.8|961|960.8|2937
1618907090000|2021-04-20 08:24:50|961||961.2||961.2||961||0
1618907100000|2021-04-20 08:25:00|961||961||961.2||961||0
1618907110000|2021-04-20 08:25:10|961.2|961|961|960.8|961.2|961|961|960.8|4283
1618907120000|2021-04-20 08:25:20|||||||||311
1618907130000|2021-04-20 08:25:30|961.2|961|961|960.8|961.2|961|961|960.8|1685
1618907150000|2021-04-20 08:25:50|960.8|960.6|961|960.6|961|960.6|960.8|960.6|1548
1618907170000|2021-04-20 08:26:10||960.8||960.8||960.8||960.8|1000
1618907200000|2021-04-20 08:26:40|961.2|961|961.2|961|961.2|961|961.2|961|5547
1618907210000|2021-04-20 08:26:50|961|960.8|961.2|960.8|961.2|960.8|961|960.8|893
1618907240000|2021-04-20 08:27:20||961||960.8||961||960.8|7595
1618907250000|2021-04-20 08:27:30|961|960.6|960.8|960.6|961|960.6|960.8|960.6|2676
1618907260000|2021-04-20 08:27:40|960.6|960.4|960.6|960.2|960.8|960.4|960.6|960.2|8862
1618907270000|2021-04-20 08:27:50|960.4|960|960|959.8|960.4|960|959.6|959.4|191835
1618907280000|2021-04-20 08:28:00|960.2|960|961.2|961|961.2|961|960.2|960|23412
1618907290000|2021-04-20 08:28:10|961.4|961.2|961.4|961|961.4|961.2|961.4|961|11673
1618907300000|2021-04-20 08:28:20|961.6|961.2|962|961.6|962|961.6|961.6|961.2|2842
1618907310000|2021-04-20 08:28:30|962.2|961.8|962.4|962|962.4|962|962.2|961.8|1863
1618907320000|2021-04-20 08:28:40|962.6|962.2|962.6|962.4|962.6|962.4|962.6|962.2|371
1618907330000|2021-04-20 08:28:50|962.8|962.6|963|962.6|963|962.8|962.8|962.6|215
1618907340000|2021-04-20 08:29:00|962.8|962.4|962.8|962.4|962.8|962.6|962.8|962.4|0
1618907350000|2021-04-20 08:29:10|962.6|962.2|961.6|961.2|962.6|962.2|961.4|961|22645
1618907360000|2021-04-20 08:29:20|961.8|961.4|961.6|961.4|961.8|961.6|961.6|961.4|500
1618907370000|2021-04-20 08:29:30|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|0
1618907390000|2021-04-20 08:29:50|961.4|961|960.8|960.4|961.4|961|960.8|960.4|13409
1618907400000|2021-04-20 08:30:00|961|960.6|961|960.6|961|960.6|961|960.6|263
1618907410000|2021-04-20 08:30:10|960.8|960.4|960.8|960.4|960.8|960.6|960.6|960.4|472
1618907420000|2021-04-20 08:30:20|960.6|960.2|960.6|960.2|960.6|960.2|960.4|960.2|0
1618907430000|2021-04-20 08:30:30|960.4|960|960.6|960.2|960.6|960.2|960.4|960|10638
1618907440000|2021-04-20 08:30:40||960.4||960.2||960.4||960.2|1000
1618907450000|2021-04-20 08:30:50|960.4|960|960.4|960.2|960.6|960.2|960.2|960|2050
1618907460000|2021-04-20 08:31:00|960.2|960|959.8|959.4|960.2|960|959.6|959.4|40202
1618907470000|2021-04-20 08:31:10|960|959.6|960.4|960|960.4|960.2|960|959.6|8139
1618907480000|2021-04-20 08:31:20|960.2|960.2|960.4|960.2|960.4|960.2|960.2|960|2163
1618907510000|2021-04-20 08:31:50|960.6|960.4|960.8|960.6|960.8|960.6|960.6|960.4|1038
1618907530000|2021-04-20 08:32:10|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|13
1618907540000|2021-04-20 08:32:20|961|960.6|960.8|960.6|961|960.6|960.8|960.4|3386
1618907550000|2021-04-20 08:32:30|961|960.4|961.2|960.8|961.2|960.8|961|960.4|130
1618907560000|2021-04-20 08:32:40|961||961||961||961||900
1618907580000|2021-04-20 08:33:00|960.8|960.6|960.8|960.4|960.8|960.6|960.6|960.4|713
1618907610000|2021-04-20 08:33:30||960.6||960.6||960.6||960.6|0
1618907620000|2021-04-20 08:33:40|961|960.8|961|960.6|961.2|961|960.8|960.4|4273
1618907630000|2021-04-20 08:33:50|960.8|960.8|960.8|960.6|961|960.8|960.8|960.6|1000
1618907640000|2021-04-20 08:34:00|961|960.8|961.6|961.2|961.6|961.2|961|960.8|7457
1618907650000|2021-04-20 08:34:10|961.4|961.4|961.4|961|961.4|961.4|961.4|961|513
1618907660000|2021-04-20 08:34:20|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|0
1618907670000|2021-04-20 08:34:30|||||||||128
1618907680000|2021-04-20 08:34:40||961.4||961.4||961.4||961.4|0
1618907700000|2021-04-20 08:35:00|961.8|961.6|961.8|961.4|962|961.6|961.8|961.4|997
1618907720000|2021-04-20 08:35:20|962|961.6|961.8|961.6|962|961.6|961.8|961.6|1443
1618907730000|2021-04-20 08:35:30||961.4||961.4||961.6||961.4|21
1618907780000|2021-04-20 08:36:20|961.6||961.8||961.8||961.6||300
1618907800000|2021-04-20 08:36:40|962|961.6|962|961.6|962|961.8|962|961.6|698
1618907850000|2021-04-20 08:37:30|961.8|961.4|961.6|961.4|961.8|961.4|961.6|961.4|65
1618907860000|2021-04-20 08:37:40|961.4|961.2|961.4|961|961.4|961.2|961.4|961|3606
1618907870000|2021-04-20 08:37:50|961.2|961.2|961.2|961|961.4|961.2|961.2|961|1022
1618907880000|2021-04-20 08:38:00||960.8||960.8||960.8||960.8|1721
1618907900000|2021-04-20 08:38:20|961|960.6|961.2|960.8|961.2|960.8|960.8|960.6|2309
1618907910000|2021-04-20 08:38:30|961.4|961|961.2|960.8|961.4|961|961|960.8|706
1618907920000|2021-04-20 08:38:40|961.6|961|961.4|961|961.8|961.6|961.4|960.8|13771
1618907930000|2021-04-20 08:38:50|961.2||961.2||961.2||961.2||889
1618907940000|2021-04-20 08:39:00|961|960.8|960.8|960.6|961|960.8|960.8|960.6|163
1618907950000|2021-04-20 08:39:10|960.6|960.4|960.8|960.6|960.8|960.6|960.6|960.4|4131
1618908010000|2021-04-20 08:40:10|961|960.8|960.8|960.6|961|960.8|960.8|960.6|3904
1618908020000|2021-04-20 08:40:20|961|960.8|961|960.6|961|960.8|961|960.6|1931
1618908060000|2021-04-20 08:41:00|961.2|960.8|961.2|960.8|961.2|961|961.2|960.8|2826
1618908070000|2021-04-20 08:41:10|961.4|961|962.8|962.4|962.8|962.4|961.4|961|21576
1618908080000|2021-04-20 08:41:20|963|962.6|963|962.6|963|962.8|963|962.6|7313
1618908090000|2021-04-20 08:41:30||962.4||962.6||962.6||962.4|1146
1618908100000|2021-04-20 08:41:40||962.4||962.4||962.4||962.4|0
1618908110000|2021-04-20 08:41:50|962.8||962.8||962.8||962.8||0
1618908120000|2021-04-20 08:42:00|962.6|962.2|962.6|962.2|962.8|962.4|962.4|962.2|3583
1618908160000|2021-04-20 08:42:40|962.4|962|962.2|962|962.4|962.2|962.2|962|1432
1618908170000|2021-04-20 08:42:50|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|604
1618908180000|2021-04-20 08:43:00||962||962||962||962|19
1618908190000|2021-04-20 08:43:10||962.2||962||962.2||962|2200
1618908200000|2021-04-20 08:43:20|962.6|962.2|962.4|962.2|962.6|962.4|962.4|962.2|395
1618908210000|2021-04-20 08:43:30|962.2|962|962.2|961.8|962.2|962.2|962|961.4|2386
1618908220000|2021-04-20 08:43:40|962|961.6|961.6|961.4|962|961.6|961.6|961.2|1417
1618908230000|2021-04-20 08:43:50|961.8|961.2|961.6|961.4|961.8|961.4|961.6|961.2|7342
1618908240000|2021-04-20 08:44:00|961.8|961.2|962|961.6|962|961.8|961.8|961.2|5993
1618908250000|2021-04-20 08:44:10|962.2|961.8|962|961.8|962.4|961.8|962|961.8|1290
1618908260000|2021-04-20 08:44:20|961.8|961.6|962|961.6|962|961.8|961.6|961.4|6602
1618908280000|2021-04-20 08:44:40|962.2|961.8|962|961.6|962.2|961.8|962|961.6|737
1618908290000|2021-04-20 08:44:50|962.2|961.8|962|961.6|962.2|961.8|962|961.6|0
1618908300000|2021-04-20 08:45:00|962.2|961.8|962.2|961.8|962.2|961.8|962|961.6|0
1618908310000|2021-04-20 08:45:10|962|962|962|961.6|962.2|962|962|961.6|47
1618908370000|2021-04-20 08:46:10|961.8|961.8|962|961.6|962|961.8|961.8|961.4|11658
1618908380000|2021-04-20 08:46:20|962.2|961.8|962.2|961.6|962.2|962|962|961.6|3318
1618908390000|2021-04-20 08:46:30|962|961.8|962.2|961.6|962.2|961.8|962|961.6|0
1618908400000|2021-04-20 08:46:40|962.4|961.8|962.8|962.6|963|962.6|962.4|961.8|4975
1618908410000|2021-04-20 08:46:50|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.2|0
1618908420000|2021-04-20 08:47:00|962.8|962.6|963.2|963|963.4|963|962.8|962.4|5948
1618908430000|2021-04-20 08:47:10|963.4|963.2|963.6|963.2|963.6|963.2|963.4|963.2|1556
1618908440000|2021-04-20 08:47:20|963.4|963|963|962.4|963.6|963|963|962.4|15844
1618908450000|2021-04-20 08:47:30|962.8|962.6|962.8|962.4|963|962.8|962.8|962.4|1287
1618908460000|2021-04-20 08:47:40|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|1321
1618908470000|2021-04-20 08:47:50|962.4|962|962|961.6|962.6|962|962|961.6|1708
1618908480000|2021-04-20 08:48:00|961.8||962||962||961.8||0
1618908490000|2021-04-20 08:48:10|961.8||961.8||961.8||961.8||0
1618908500000|2021-04-20 08:48:20|961.6|961.4|962.4|962|962.6|962.2|961.6|961.2|6224
1618908510000|2021-04-20 08:48:30|962.2|961.8|962|961.6|962.4|961.8|962|961.6|1324
1618908540000|2021-04-20 08:49:00|961.8|961.4|961.6|961.2|962|961.4|961.6|961|0
1618908550000|2021-04-20 08:49:10|962.2|961.4|962.2|961.8|962.2|961.8|962|961.2|11560
1618908560000|2021-04-20 08:49:20|962|961.6|962|961.6|962|961.6|962|961.6|0
1618908590000|2021-04-20 08:49:50|961.8|961.4|961.8|961.4|961.8|961.4|961.6|961.2|674
1618908600000|2021-04-20 08:50:00|961.6|961.2|961.6|961.2|961.8|961.4|961.6|961.2|1000
1618908610000|2021-04-20 08:50:10|||||||||90
1618908630000|2021-04-20 08:50:30|961.4|961|961.4|961.2|961.4|961.2|961.2|961|2164
1618908650000|2021-04-20 08:50:50||961||961||961||961|315
1618908660000|2021-04-20 08:51:00|961.2|960.8|961|960.6|961.2|960.8|961|960.4|655
1618908670000|2021-04-20 08:51:10|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.2|300
1618908710000|2021-04-20 08:51:50|961|960.6|961|960.8|961|960.8|961|960.6|8488
1618908730000|2021-04-20 08:52:10|961.2|961|961.2|960.8|961.2|961|961.2|960.8|4972
1618908740000|2021-04-20 08:52:20||961||960.8||961||960.8|0
1618908780000|2021-04-20 08:53:00|961|960.6|960.8|960.4|961|960.6|960.8|960.4|4749
1618908800000|2021-04-20 08:53:20|||||||||173
1618908810000|2021-04-20 08:53:30|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|102
1618908820000|2021-04-20 08:53:40|960.8|960.4|960.8|960.6|960.8|960.6|960.8|960.4|7326
1618908830000|2021-04-20 08:53:50|||||||||1700
1618908850000|2021-04-20 08:54:10|961.2|960.4|961.2|961|961.2|961|961.2|960.2|11318
1618908860000|2021-04-20 08:54:20|961.4||961.4||961.4||961.4||3531
1618908900000|2021-04-20 08:55:00|961.2|961.2|961.2|961|961.2|961.2|961.2|961|268
1618908910000|2021-04-20 08:55:10|961|960.8|961|960.6|961|960.8|961|960.4|762
1618908930000|2021-04-20 08:55:30|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|0
1618908950000|2021-04-20 08:55:50|961|960.6|961|960.6|961|960.8|960.8|960.6|5546
1618908960000|2021-04-20 08:56:00|960.8|960.4|961|960.6|961|960.6|960.8|960.4|41
1618908980000|2021-04-20 08:56:20||960.8||960.8||960.8||960.8|0
1618908990000|2021-04-20 08:56:30|||||||||67
1618909000000|2021-04-20 08:56:40|961.2|961|961.2|960.8|961.2|961|961|960.8|4643
1618909020000|2021-04-20 08:57:00|961.4|961|961.8|961.4|961.8|961.4|961.4|960.8|3659
1618909040000|2021-04-20 08:57:20|961.6|961.6|961.6|961.2|961.8|961.6|961.4|961|691
1618909050000|2021-04-20 08:57:30|961.8|961.4|961.8|961.4|961.8|961.6|961.6|961.4|0
1618909080000|2021-04-20 08:58:00||961.6||961.4||961.6||961.4|608
1618909090000|2021-04-20 08:58:10|961.6|961.2|961.6|961.2|961.8|961.2|961.6|961|132
1618909100000|2021-04-20 08:58:20||961.4||961.4||961.4||961.4|0
1618909120000|2021-04-20 08:58:40|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|85
1618909130000|2021-04-20 08:58:50||961||961||961||961|11
1618909150000|2021-04-20 08:59:10|||||||||150
1618909160000|2021-04-20 08:59:20|961.2|960.8|961.4|960.8|961.4|960.8|961.2|960.8|1499
1618909170000|2021-04-20 08:59:30|961.2||961.2||961.2||961.2||0
1618909180000|2021-04-20 08:59:40|||||||||449
1618909190000|2021-04-20 08:59:50|961|960.2|961|960.6|961|960.8|960.4|960.2|14844
1618909200000|2021-04-20 09:00:00|961.2|960.8|961.4|961|961.4|961|961.2|960.8|6137
1618909210000|2021-04-20 09:00:10|961.2|960.8|961.4|961|961.4|961|961.2|960.8|886
1618909220000|2021-04-20 09:00:20||961.2||961||961.2||961|16
1618909230000|2021-04-20 09:00:30|961.2||961.4||961.4||961.2||0
1618909240000|2021-04-20 09:00:40|961.2|960.8|961.4|961|961.4|961|961.2|960.8|5726
1618909250000|2021-04-20 09:00:50||961.2||961.2||961.2||961.2|0
1618909260000|2021-04-20 09:01:00|961.2|961|961.2|960.8|961.2|961|961.2|960.8|5268
1618909290000|2021-04-20 09:01:30|961|960.6|961|960.6|961|960.6|961|960.6|3140
1618909310000|2021-04-20 09:01:50|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|776
1618909330000|2021-04-20 09:02:10|||||||||1000
1618909340000|2021-04-20 09:02:20|960.6|960.2|960.8|960.6|960.8|960.6|960.6|960.2|3957
1618909350000|2021-04-20 09:02:30||960.4||960.4||960.4||960.4|0
1618909360000|2021-04-20 09:02:40||960.2||960.4||960.4||960.2|1580
1618909400000|2021-04-20 09:03:20|961|960.6|961|960.6|961|960.6|961|960.6|6787
1618909410000|2021-04-20 09:03:30|960.8|960.8|961|960.6|961|960.8|960.8|960.4|2115
1618909440000|2021-04-20 09:04:00|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|0
1618909450000|2021-04-20 09:04:10|961|960.6|961|960.6|961|960.6|961|960.6|0
1618909460000|2021-04-20 09:04:20|960.8|960.4|961|960.6|961|960.8|960.8|960.4|25000
1618909510000|2021-04-20 09:05:10|||||||||2500
1618909520000|2021-04-20 09:05:20|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|1126
1618909530000|2021-04-20 09:05:30||960.6||960.4||960.6||960.4|800
1618909560000|2021-04-20 09:06:00|960.6|960.2|960.4|960.2|960.6|960.2|960.4|960.2|924
1618909570000|2021-04-20 09:06:10|960.2|960|960.2|960|960.2|960|960.2|960|2622
1618909630000|2021-04-20 09:07:10|||||||||1866
1618909660000|2021-04-20 09:07:40|960|959.8|959.8|959.6|960|959.8|959.6|959.4|44732
1618909670000|2021-04-20 09:07:50|||||||||1127
1618909680000|2021-04-20 09:08:00|960|959.8|960|959.8|960|959.8|960|959.8|4003
1618909690000|2021-04-20 09:08:10||959.6||959.6||959.6||959.6|1213
1618909700000|2021-04-20 09:08:20||959.8||959.6||959.8||959.6|1000
1618909720000|2021-04-20 09:08:40|960.2|959.8|960|959.6|960.2|960|960|959.6|20964
1618909750000|2021-04-20 09:09:10||959.8||959.8||959.8||959.8|0
1618909760000|2021-04-20 09:09:20||959.6||959.6||959.6||959.6|160
1618909800000|2021-04-20 09:10:00||959.8||959.6||959.8||959.6|0
1618909810000|2021-04-20 09:10:10|959.8||960||960||959.8||2122
1618909830000|2021-04-20 09:10:30||959.8||959.8||959.8||959.8|780
1618909840000|2021-04-20 09:10:40||959.6||959.6||959.6||959.6|229
1618909860000|2021-04-20 09:11:00||959.8||959.6||959.8||959.6|0
1618909870000|2021-04-20 09:11:10|959.8||960||960||959.8||1743
1618909880000|2021-04-20 09:11:20||959.8||959.8||959.8||959.8|0
1618909900000|2021-04-20 09:11:40||959.6||959.6||959.6||959.6|1243
1618909920000|2021-04-20 09:12:00|959.8|959.4|958.8|958.6|960|959.4|958.6|958.4|36088
1618909930000|2021-04-20 09:12:10|959|958.4|959.4|959.2|959.4|959.2|959|958.4|14492
1618909950000|2021-04-20 09:12:30|||||||||6500
1618909960000|2021-04-20 09:12:40|959.6|959.4|959.6|959.2|959.8|959.6|959.4|959.2|11682
1618909980000|2021-04-20 09:13:00|959.4|959|959|958.8|959.4|959|959|958.8|1543
1618910000000|2021-04-20 09:13:20|959.2|959|959.2|958.8|959.2|959|959.2|958.8|6122
1618910020000|2021-04-20 09:13:40|959|959|958.8|958.6|959|959|958.8|958.6|5019
1618910030000|2021-04-20 09:13:50|959||959||959||959||660
1618910040000|2021-04-20 09:14:00|958.8|958.4|958.8|958.4|959|958.6|958.8|958.4|230
1618910070000|2021-04-20 09:14:30|958.6|958.2|958.6|958.4|958.6|958.4|958.2|958|15663
1618910090000|2021-04-20 09:14:50|958.4|958.2|958.6|958.4|958.6|958.4|958.4|958.2|591
1618910110000|2021-04-20 09:15:10||958.2||958.2||958.2||958.2|16
1618910120000|2021-04-20 09:15:20|958.8|958.4|959|958.6|959|958.8|958.8|958.4|8731
1618910130000|2021-04-20 09:15:30|958.8|958.4|958.8|958.4|958.8|958.4|958.6|958.4|627
1618910140000|2021-04-20 09:15:40|959|958.6|959|958.6|959|958.8|959|958.6|0
1618910150000|2021-04-20 09:15:50|||||||||500
1618910170000|2021-04-20 09:16:10|958.8|958.8|959|958.6|959|958.8|958.8|958.6|2349
1618910180000|2021-04-20 09:16:20|958.8|958.4|958.6|958.2|958.8|958.4|958.6|958.2|2700
1618910190000|2021-04-20 09:16:30|958.4|958|958.4|958|958.6|958.2|958.2|958|12875
1618910200000|2021-04-20 09:16:40|958.2|957.8|957.8|957.4|958.2|957.8|957.8|957.4|14546
1618910210000|2021-04-20 09:16:50|957.6|957.6|958|957.8|958|957.8|957.6|957.6|3370
1618910220000|2021-04-20 09:17:00|958.2|958|958.2|958|958.4|958.2|958|957.8|10141
1618910230000|2021-04-20 09:17:10|958.4|958.2|958.6|958.2|958.6|958.2|958.4|958.2|2600
1618910250000|2021-04-20 09:17:30|958.8|958.4|958.8|958.6|958.8|958.6|958.8|958.4|1425
1618910260000|2021-04-20 09:17:40|||||||||207
1618910270000|2021-04-20 09:17:50|958.6|958.4|958.8|958.4|958.8|958.4|958.6|958.4|1059
1618910280000|2021-04-20 09:18:00|958.6|958.2|958.6|958.4|958.8|958.4|958.4|958.2|7832
1618910290000|2021-04-20 09:18:10|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|864
1618910300000|2021-04-20 09:18:20|958.6|958.4|958.4|958.2|958.6|958.4|958.4|958.2|5893
1618910310000|2021-04-20 09:18:30|||||||||473
1618910320000|2021-04-20 09:18:40|958.2|958|958.2|958|958.2|958|958.2|958|818
1618910330000|2021-04-20 09:18:50|958|957.8|958|957.6|958|957.8|958|957.6|2960
1618910340000|2021-04-20 09:19:00|957.8|957|957.8|957.4|958|957.6|957|956.8|64404
1618910350000|2021-04-20 09:19:10|958|957.6|957.8|957.4|958|957.8|957.6|957.4|8783
1618910360000|2021-04-20 09:19:20|957.6|957.6|957.8|957.4|957.8|957.6|957.6|957.4|4248
1618910370000|2021-04-20 09:19:30|957.6||957.8||957.8||957.6||900
1618910380000|2021-04-20 09:19:40|958|957.6|958.2|957.8|958.2|958|958|957.6|7169
1618910390000|2021-04-20 09:19:50|958|957.6|958.2|958|958.2|958|958|957.6|3678
1618910400000|2021-04-20 09:20:00|958|957.8|958|957.6|958|957.8|957.8|957.6|1016
1618910410000|2021-04-20 09:20:10|958.2|957.8|958.4|958|958.4|958|958.2|957.8|4142
1618910450000|2021-04-20 09:20:50|958.2|958.2|958.8|958.6|958.8|958.6|958.2|957.8|25960
1618910460000|2021-04-20 09:21:00|959|958.8|959|958.6|959.2|959|959|958.6|4328
1618910470000|2021-04-20 09:21:10|959.2|958.8|959.2|958.8|959.2|958.8|959|958.8|1476
1618910480000|2021-04-20 09:21:20|959|958.6|959|958.6|959|958.6|959|958.6|579
1618910490000|2021-04-20 09:21:30|958.8|958.8|958.8|958.6|958.8|958.8|958.8|958.6|14
1618910500000|2021-04-20 09:21:40|||||||||175
1618910510000|2021-04-20 09:21:50||958.4||958.4||958.4||958.4|650
1618910520000|2021-04-20 09:22:00|958.6|958.6|958.6|958.4|958.6|958.6|958.6|958.4|862
1618910540000|2021-04-20 09:22:20|958.8|958.6|959.4|959|959.4|959|958.8|958.4|6626
1618910550000|2021-04-20 09:22:30||959.2||959||959.2||959|0
1618910560000|2021-04-20 09:22:40|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|3221
1618910570000|2021-04-20 09:22:50|959.4||959.6||959.6||959.4||0
1618910580000|2021-04-20 09:23:00|959.4||959.4||959.4||959.4||261
1618910590000|2021-04-20 09:23:10|959.2|959|958.8|958.6|959.4|959.2|958.8|958.6|10659
1618910600000|2021-04-20 09:23:20|959||959||959||959||0
1618910610000|2021-04-20 09:23:30|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|0
1618910620000|2021-04-20 09:23:40|958.6|958.2|958.4|958.2|958.6|958.2|958.4|958.2|1866
1618910630000|2021-04-20 09:23:50|958.6|958.4|958.6|958.2|958.6|958.4|958.6|958.2|3458
1618910640000|2021-04-20 09:24:00|958.4|958|958.2|957.8|958.6|958|958|957.8|3361
1618910650000|2021-04-20 09:24:10|958.4|958|958.4|958|958.4|958.2|958.4|957.8|1499
1618910660000|2021-04-20 09:24:20|958.2|957.8|958.2|957.8|958.2|957.8|958.2|957.8|743
1618910680000|2021-04-20 09:24:40||958||958||958||957.8|0
1618910690000|2021-04-20 09:24:50|958.4|958.2|958.4|958|958.4|958.2|958.4|958|1245
1618910700000|2021-04-20 09:25:00|958.2||958.2||958.2||958.2||0
1618910710000|2021-04-20 09:25:10|958|957.8|958.2|957.8|958.2|957.8|958|957.8|1387
1618910720000|2021-04-20 09:25:20||958||957.8||958||957.8|0
1618910730000|2021-04-20 09:25:30|958|957.6|957.8|957.4|958|957.6|957.6|957.4|3165
1618910740000|2021-04-20 09:25:40|957.6|957.2|957.2|956.8|957.6|957.2|957.2|956.8|3722
1618910750000|2021-04-20 09:25:50|957.4|957|957.6|957.2|957.6|957.2|957.4|957|4799
1618910760000|2021-04-20 09:26:00|957.4|957|957.2|956.8|957.4|957|957|956.8|2240
1618910770000|2021-04-20 09:26:10|957.4|957|957|956.8|957.4|957|957|956.8|465
1618910780000|2021-04-20 09:26:20|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|1535
1618910790000|2021-04-20 09:26:30|957|956.8|957|956.8|957|956.8|957|956.6|1529
1618910800000|2021-04-20 09:26:40|957.2|957|957.2|957|957.2|957|957.2|957|4791
1618910810000|2021-04-20 09:26:50|957|956.8|957|956.6|957.2|956.8|957|956.6|10757
1618910820000|2021-04-20 09:27:00|956.8||956.8||956.8||956.8||0
1618910830000|2021-04-20 09:27:10|957||957||957||957||104
1618910840000|2021-04-20 09:27:20|957.2|956.8|957.6|957.2|957.6|957.4|957|956.6|13421
1618910850000|2021-04-20 09:27:30|957.4|957|957.2|956.8|957.4|957|957|956.8|3457
1618910860000|2021-04-20 09:27:40|957.4|957|957.4|957.2|957.4|957.2|957.4|957|2774
1618910870000|2021-04-20 09:27:50|957.2|957|957|956.8|957.2|957|957|956.8|1390
1618910880000|2021-04-20 09:28:00|957.2||957.2||957.2||957.2||1585
1618910890000|2021-04-20 09:28:10|957||957||957.2||957||0
1618910900000|2021-04-20 09:28:20|957.2|957|957.2|956.8|957.2|957|957.2|956.8|2617
1618910910000|2021-04-20 09:28:30|957|956.6|957|956.6|957|956.6|957|956.6|2432
1618910920000|2021-04-20 09:28:40|956.8||956.8||956.8||956.8||0
1618910930000|2021-04-20 09:28:50|956.6|956.4|956.8|956.6|956.8|956.6|956.6|956.4|20
1618910940000|2021-04-20 09:29:00|956.6|956.4|956.4|956.2|956.6|956.4|956.4|956.2|12535
1618910950000|2021-04-20 09:29:10|956.6|956.4|956.8|956.6|956.8|956.6|956.6|956.4|3299
1618910960000|2021-04-20 09:29:20|956.6|956.4|956.8|956.4|956.8|956.4|956.6|956.4|119
1618910970000|2021-04-20 09:29:30|956.6||956.8||956.8||956.6||0
1618910980000|2021-04-20 09:29:40||956.6||956.6||956.6||956.6|0
1618910990000|2021-04-20 09:29:50|956.6|956.4|956.8|956.4|956.8|956.6|956.6|956.4|600
1618911010000|2021-04-20 09:30:10|956.6|956.2|955.6|955.4|956.6|956.2|955.6|955.4|35698
1618911020000|2021-04-20 09:30:20|955.8|955.6|955.6|955.4|956|955.6|955.6|955.2|6813
1618911030000|2021-04-20 09:30:30|955.8|955.6|955.6|955.2|955.8|955.6|955.4|955.2|5910
1618911040000|2021-04-20 09:30:40|955.8|955.4|955.6|955.4|955.8|955.6|955.6|955.4|5303
1618911050000|2021-04-20 09:30:50|955.4|955.2|955.6|955.2|955.6|955.2|955.4|955.2|35
1618911060000|2021-04-20 09:31:00|955.8|955.4|956|955.6|956|955.8|955.8|955.4|2158
1618911070000|2021-04-20 09:31:10|955.8|955.4|956|955.8|956|955.8|955.8|955.4|15
1618911090000|2021-04-20 09:31:30|955.8|955.6|955.8|955.6|956|955.8|955.8|955.6|1215
1618911100000|2021-04-20 09:31:40|956|955.8|955.8|955.6|956|955.8|955.6|955.2|34808
1618911110000|2021-04-20 09:31:50|955.6|955.4|956|955.6|956|955.8|955.6|955.4|11673
1618911120000|2021-04-20 09:32:00|955.8|955.4|955.8|955.4|955.8|955.4|955.6|955.2|2365
1618911140000|2021-04-20 09:32:20|955.6|955.2|955.8|955.4|955.8|955.4|955.4|955.2|1121
1618911150000|2021-04-20 09:32:30|956|955.6|956|955.6|956|955.6|956|955.6|3481
1618911160000|2021-04-20 09:32:40|955.8|955.8|955.8|955.6|955.8|955.8|955.8|955.6|2417
1618911170000|2021-04-20 09:32:50|956|955.8|956|955.8|956|955.8|956|955.8|1019
1618911180000|2021-04-20 09:33:00|955.8|955.6|956|955.6|956|955.8|955.8|955.6|1486
1618911190000|2021-04-20 09:33:10||955.8||955.8||955.8||955.8|0
1618911210000|2021-04-20 09:33:30||955.6||955.6||955.6||955.6|0
1618911220000|2021-04-20 09:33:40|956.2|955.8|956.4|956|956.4|956|956.2|955.8|8941
1618911230000|2021-04-20 09:33:50|956.2|955.8|956.2|955.8|956.2|955.8|956|955.8|12412
1618911240000|2021-04-20 09:34:00|956.4|956|955.8|955.4|956.4|956|955.6|955.4|12772
1618911250000|2021-04-20 09:34:10||955.6||955.6||955.6||955.6|0
1618911260000|2021-04-20 09:34:20|955.6|955.4|955.8|955.4|955.8|955.4|955.6|955.4|146
1618911270000|2021-04-20 09:34:30|955.6||955.6||955.6||955.6||0
1618911280000|2021-04-20 09:34:40|955.4|955.2|955|954.6|955.6|955.2|954.6|954.4|66242
1618911290000|2021-04-20 09:34:50|955.2|954.8|955.6|955.2|955.6|955.4|954.8|954.6|20027
1618911310000|2021-04-20 09:35:10|955.4||955.4||955.4||955.4||1059
1618911320000|2021-04-20 09:35:20|955.6|955.4|955.6|955.4|955.6|955.4|955.6|955.4|262
1618911330000|2021-04-20 09:35:30|955.8|955.6|956|955.6|956|955.8|955.6|955.4|7296
1618911340000|2021-04-20 09:35:40|956.2|955.8|956.6|956.2|956.6|956.2|956.2|955.6|2338
1618911350000|2021-04-20 09:35:50|956.4|956|956.2|956|956.4|956|956.2|956|4418
1618911360000|2021-04-20 09:36:00|956|955.8|956|955.6|956|955.8|955.8|955.6|6803
1618911370000|2021-04-20 09:36:10|956.2|955.8|956|955.8|956.2|955.8|956|955.8|3551
1618911380000|2021-04-20 09:36:20|955.8|955.6|956|955.6|956|955.6|955.8|955.6|1230
1618911390000|2021-04-20 09:36:30|956.2|955.8|956.4|956|956.4|956|956|955.8|5187
1618911400000|2021-04-20 09:36:40||956.2||956.2||956.2||956.2|0
1618911410000|2021-04-20 09:36:50|956.6|956.4|956.6|956.2|956.6|956.4|956.6|956.2|1761
1618911420000|2021-04-20 09:37:00|956.4|956|956.2|955.8|956.4|956|956|955.8|3002
1618911450000|2021-04-20 09:37:30|956.4|956|956.6|956.2|956.8|956.4|956.4|956|11462
1618911460000|2021-04-20 09:37:40|957|956.4|956.8|956.6|957|956.8|956.8|956.2|22287
1618911470000|2021-04-20 09:37:50|956.6|956.4|956.4|956.2|956.6|956.4|956.4|956.2|11264
1618911480000|2021-04-20 09:38:00|956.2|956|956.4|956|956.4|956|956.2|955.8|5120
1618911500000|2021-04-20 09:38:20|956.6|956.2|956.4|956|956.6|956.4|956.4|956|1284
1618911530000|2021-04-20 09:38:50||956.2||956.2||956.2||956.2|162
1618911540000|2021-04-20 09:39:00|956.2|956|955|954.6|956.4|956|954.8|954.6|76083
1618911550000|2021-04-20 09:39:10||954.8||954.6||954.8||954.6|405
1618911560000|2021-04-20 09:39:20|955.2|954.8|955.6|955.4|955.8|955.4|955|954.6|18507
1618911570000|2021-04-20 09:39:30|955.4|955.2|955.4|955|955.4|955.2|955.2|954.8|1752
1618911580000|2021-04-20 09:39:40|955.6|955.2|955.6|955.2|955.6|955.4|955.4|955.2|3941
1618911590000|2021-04-20 09:39:50|955.8|955.4|955.8|955.4|956|955.8|955.8|955.4|4633
1618911600000|2021-04-20 09:40:00|956|955.6|956|955.8|956|955.8|955.8|955.4|1153
1618911610000|2021-04-20 09:40:10|||||||||432
1618911620000|2021-04-20 09:40:20|||||||||1297
1618911630000|2021-04-20 09:40:30|955.8|955.6|956|955.6|956|955.6|955.8|955.6|2340
1618911640000|2021-04-20 09:40:40|956.2|955.8|956.2|955.8|956.2|956|956.2|955.8|2582
1618911650000|2021-04-20 09:40:50|956.4|956|956.4|956|956.4|956|956.4|956|2657
1618911660000|2021-04-20 09:41:00|956.2||956.4||956.4||956.2||2500
1618911680000|2021-04-20 09:41:20|956.2|955.8|956|955.6|956.2|955.8|955.8|955.4|6914
1618911690000|2021-04-20 09:41:30||955.8||955.6||955.8||955.6|0
1618911700000|2021-04-20 09:41:40|955.8|955.8|956|955.8|956|955.8|955.8|955.6|2923
1618911710000|2021-04-20 09:41:50|956.2|956|956.2|955.8|956.4|956.2|956|955.8|1575
1618911730000|2021-04-20 09:42:10|956|955.6|956|955.6|956.2|955.6|956|955.6|483
1618911740000|2021-04-20 09:42:20|956.2|955.8|956|955.6|956.2|955.8|955.8|955.6|4518
1618911750000|2021-04-20 09:42:30|955.8|955.8|955.8|955.6|955.8|955.8|955.8|955.6|928
1618911760000|2021-04-20 09:42:40|956|955.8|956|955.8|956|955.8|955.8|955.8|204
1618911770000|2021-04-20 09:42:50|955.8|955.6|956|955.6|956|955.6|955.8|955.6|725
1618911780000|2021-04-20 09:43:00|955.8|955.4|955.2|955|955.8|955.4|955.2|955|4716
1618911790000|2021-04-20 09:43:10|955.4|955.2|955.6|955.2|955.6|955.4|955.4|955|7943
1618911800000|2021-04-20 09:43:20||955.4||955.4||955.4||955.2|0
1618911810000|2021-04-20 09:43:30|955.4|955.2|955.6|955.2|955.6|955.2|955.4|955.2|7880
1618911820000|2021-04-20 09:43:40||955.4||955.4||955.4||955.4|586
1618911840000|2021-04-20 09:44:00|955.4|955.2|956|955.6|956|955.6|955.4|955.2|6903
1618911850000|2021-04-20 09:44:10|956.2|955.8|956.2|956|956.2|956|956.2|955.8|3749
1618911860000|2021-04-20 09:44:20|956.4|955.8|956.4|956.2|956.6|956.4|956.4|955.8|4583
1618911880000|2021-04-20 09:44:40|956.2|956|956.2|955.8|956.2|956|956|955.8|3403
1618911890000|2021-04-20 09:44:50|956.4|956|956.4|956|956.4|956|956.4|956|0
1618911900000|2021-04-20 09:45:00|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.8|0
1618911910000|2021-04-20 09:45:10|956|955.6|955.8|955.4|956|955.6|955.8|955.4|4351
1618911930000|2021-04-20 09:45:30|956|955.6|956|955.8|956|955.8|956|955.6|3593
1618911940000|2021-04-20 09:45:40|955.8|955.6|956|955.8|956|955.8|955.8|955.4|17
1618911950000|2021-04-20 09:45:50|956.2|956|956.2|955.8|956.2|956|956.2|955.8|2980
1618911970000|2021-04-20 09:46:10|956|955.6|956|955.6|956|955.6|955.8|955.6|4603
1618911980000|2021-04-20 09:46:20|955.8|955.8|955.8|955.4|955.8|955.8|955.8|955.4|998
1618912000000|2021-04-20 09:46:40|955.6|955.6|955.8|955.4|955.8|955.6|955.6|955.4|2538
1618912030000|2021-04-20 09:47:10|955.6|955.2|955.4|955|955.6|955.2|955.2|955|14299
1618912040000|2021-04-20 09:47:20|955.2|954.8|955|954.8|955.2|955|955|954.8|10818
1618912050000|2021-04-20 09:47:30|954.8|954.6|954.6|954.2|954.8|954.6|954.6|954.2|245
1618912060000|2021-04-20 09:47:40||954.4||954.2||954.4||954.2|3857
1618912070000|2021-04-20 09:47:50|954.4||954.4||954.4||954.4||1953
1618912080000|2021-04-20 09:48:00|954.6||954.4||954.6||954.4||4943
1618912100000|2021-04-20 09:48:20|954.6|954.4|954.6|954.2|954.6|954.4|954.4|954.2|5902
1618912110000|2021-04-20 09:48:30|954.4||954.4||954.4||954.4||0
1618912120000|2021-04-20 09:48:40|954.6|954.4|954.2|954|954.6|954.4|954.2|954|11570
1618912130000|2021-04-20 09:48:50|954.4|954.2|954.4|954.2|954.4|954.2|954.4|954.2|0
1618912140000|2021-04-20 09:49:00|954.6||954.4||954.6||954.4||2634
1618912150000|2021-04-20 09:49:10|954.6|954|954.4|954|954.6|954.2|954.2|954|13321
1618912170000|2021-04-20 09:49:30|954.2|953.8|954|953.6|954.2|953.8|953.8|953.6|24816
1618912190000|2021-04-20 09:49:50||953.8||953.8||953.8||953.6|0
1618912200000|2021-04-20 09:50:00|954.2|954|954.4|954.2|954.4|954.2|954.2|954|5541
1618912210000|2021-04-20 09:50:10||954||954||954||954|736
1618912220000|2021-04-20 09:50:20|954.6|954.2|954.8|954.4|954.8|954.6|954.6|954.2|11348
1618912230000|2021-04-20 09:50:30|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|1155
1618912240000|2021-04-20 09:50:40|954.8|954.4|954.8|954.6|954.8|954.6|954.8|954.2|3768
1618912260000|2021-04-20 09:51:00|955|954.8|955|954.6|955|954.8|955|954.6|2850
1618912270000|2021-04-20 09:51:10||954.8||954.6||954.8||954.6|0
1618912280000|2021-04-20 09:51:20|954.8|954.4|954.4|954.2|955|954.4|954.4|954.2|7235
1618912290000|2021-04-20 09:51:30|954.6|954.4|954.8|954.4|954.8|954.6|954.6|954.4|6673
1618912300000|2021-04-20 09:51:40|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|0
1618912310000|2021-04-20 09:51:50||954.4||954.4||954.4||954.2|0
1618912330000|2021-04-20 09:52:10|954.4|954.2|954.6|954.4|954.6|954.4|954.4|954.2|711
1618912340000|2021-04-20 09:52:20||954.2||954.4||954.4||954.2|80
1618912350000|2021-04-20 09:52:30||954.2||954.4||954.4||954.2|685
1618912360000|2021-04-20 09:52:40||954.2||954.4||954.4||954.2|12
1618912370000|2021-04-20 09:52:50|954.8|954.2|954.8|954.6|954.8|954.6|954.8|954.2|6028
1618912390000|2021-04-20 09:53:10|||||||||208
1618912400000|2021-04-20 09:53:20|954.6|954.4|954.6|954.4|954.8|954.6|954.6|954.4|5206
1618912410000|2021-04-20 09:53:30|954.8|954.6|955|954.6|955.2|955|954.8|954.6|13718
1618912420000|2021-04-20 09:53:40|954.8|954.8|954.8|954.4|955|954.8|954.6|954.4|8960
1618912430000|2021-04-20 09:53:50|955|954.6|955.4|955|955.6|955.4|955|954.4|23410
1618912440000|2021-04-20 09:54:00|955.6|955.2|955.6|955.2|955.6|955.4|955.4|955.2|8675
1618912470000|2021-04-20 09:54:30||955.4||955.4||955.4||955.4|7049
1618912480000|2021-04-20 09:54:40|955.8|955.6|955.8|955.4|955.8|955.6|955.8|955.4|10419
1618912490000|2021-04-20 09:54:50|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|4456
1618912500000|2021-04-20 09:55:00|955.4|955.4|955.4|955.2|955.4|955.4|955.4|955.2|537
1618912510000|2021-04-20 09:55:10|955.2|955|955.2|955|955.4|955.2|955|954.8|12390
1618912520000|2021-04-20 09:55:20|955.4|955.2|955.2|955|955.4|955.2|955|954.8|30097
1618912530000|2021-04-20 09:55:30|955.4|955.2|955.4|955.2|955.4|955.2|955.4|955.2|6448
1618912540000|2021-04-20 09:55:40|955.2|955|955.4|955.2|955.4|955.2|955.2|955|46280
1618912550000|2021-04-20 09:55:50|955.2|955|955.4|955|955.4|955.2|955.2|955|9428
1618912560000|2021-04-20 09:56:00|955.2|955.2|955.4|955.2|955.4|955.2|955.2|955|9426
1618912570000|2021-04-20 09:56:10||955||955||955||955|1164
1618912580000|2021-04-20 09:56:20|955.2|954.8|954|953.6|955.4|954.8|954|953.6|120410
1618912590000|2021-04-20 09:56:30||953.8||953.6||953.8||953.6|1666
1618912600000|2021-04-20 09:56:40|||||||||215
1618912610000|2021-04-20 09:56:50|954.2|953.8|954|953.8|954.2|954|954|953.6|8558
1618912630000|2021-04-20 09:57:10|954.2|954|954.4|954|954.4|954.2|954.2|954|13189
1618912640000|2021-04-20 09:57:20|954.2|953.8|954.2|953.8|954.2|953.8|954|953.8|4058
1618912650000|2021-04-20 09:57:30|954.4|954|954.4|954.2|954.4|954.2|954.4|954|3133
1618912660000|2021-04-20 09:57:40|954.6|954.4|954.2|954|954.6|954.4|954.2|954|6309
1618912680000|2021-04-20 09:58:00|954|953.8|954|953.6|954|953.8|954|953.6|2941
1618912710000|2021-04-20 09:58:30|953.8|953.4|953.8|953.6|953.8|953.6|953.6|953.4|9759
1618912720000|2021-04-20 09:58:40|954|953.8|954|953.8|954.2|954|953.8|953.6|7459
1618912730000|2021-04-20 09:58:50|953.6|953.4|954|953.6|954|953.6|953.6|953.4|7633
1618912740000|2021-04-20 09:59:00||953.8||953.8||953.8||953.8|1
1618912750000|2021-04-20 09:59:10||953.6||953.6||953.6||953.6|0
1618912760000|2021-04-20 09:59:20|953.8||953.8||953.8||953.8||617
1618912790000|2021-04-20 09:59:50|954|953.8|953.8|953.4|954|953.8|953.6|953.2|9863
1618912800000|2021-04-20 10:00:00|954|953.6|954|953.8|954|953.8|954|953.6|4366
1618912820000|2021-04-20 10:00:20|954.2|954|954.2|954|954.2|954|954.2|954|2184
1618912830000|2021-04-20 10:00:30||953.8||954||954||953.8|0
1618912840000|2021-04-20 10:00:40|954.4|953.8|954.4|954.2|954.4|954.2|954.4|953.8|3443
1618912850000|2021-04-20 10:00:50|954.6|954.4|954.4|954.2|954.6|954.4|954.4|954.2|2110
1618912860000|2021-04-20 10:01:00|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|637
1618912870000|2021-04-20 10:01:10|954.8|954.6|954.6|954.4|955|954.8|954.4|954.2|8971
1618912880000|2021-04-20 10:01:20|954.8|954.2|954.6|954.4|954.8|954.6|954.6|954.2|4245
1618912890000|2021-04-20 10:01:30|954.4|954.2|954.6|954.2|954.6|954.2|954.4|954.2|0
1618912900000|2021-04-20 10:01:40|954.4|954.4|954.2|954|954.4|954.4|954.2|953.8|3242
1618912910000|2021-04-20 10:01:50|954.4|954.2|954.4|954.2|954.4|954.2|954.4|954|2103
1618912920000|2021-04-20 10:02:00|954.6|954|954.6|954.2|954.6|954.4|954.6|954|1407
1618912930000|2021-04-20 10:02:10|954.8|954.4|954.6|954.4|954.8|954.6|954.6|954.2|2964
1618912940000|2021-04-20 10:02:20|954.8|954.2|954.6|954.2|954.8|954.4|954.6|954.2|0
1618912950000|2021-04-20 10:02:30|954.8|954.4|954.8|954.4|954.8|954.6|954.8|954.4|0
1618912960000|2021-04-20 10:02:40||954.6||954.4||954.6||954.4|0
1618912970000|2021-04-20 10:02:50|954.6||954.8||954.8||954.6||0
1618912980000|2021-04-20 10:03:00|954.6|954.2|954.4|954.2|954.6|954.2|954.2|954|1915
1618912990000|2021-04-20 10:03:10|954.2|954|954.6|954.2|954.6|954.2|954.2|954|3568
1618913000000|2021-04-20 10:03:20|954.8|954.4|954.4|954|954.8|954.4|954.4|954|5402
1618913010000|2021-04-20 10:03:30|954.6|954.2|954.6|954.2|954.6|954.4|954.4|954|10959
1618913020000|2021-04-20 10:03:40|954.4||954.4||954.6||954.4||0
1618913030000|2021-04-20 10:03:50|954.2|954|954.4|954|954.4|954|954.2|954|1812
1618913040000|2021-04-20 10:04:00|954.2|954.2|954.4|954|954.4|954.2|954.2|954|2845
1618913050000|2021-04-20 10:04:10|954.2||954.2||954.4||954.2||0
1618913060000|2021-04-20 10:04:20|954.4|954.2|954.4|954.2|954.4|954.2|954.4|954.2|1477
1618913070000|2021-04-20 10:04:30|954.6|954.4|955|954.6|955|954.6|954.6|954.4|4187
1618913080000|2021-04-20 10:04:40|955.2|954.8|955.2|955|955.2|955|955.2|954.8|1667
1618913090000|2021-04-20 10:04:50|955.4|954.8|955.4|955.2|955.4|955.2|955.4|954.8|1900
1618913100000|2021-04-20 10:05:00|955.6|955.4|955.6|955.2|955.6|955.4|955.6|955.2|2400
1618913110000|2021-04-20 10:05:10|955.4||955.4||955.4||955.4||2616
1618913140000|2021-04-20 10:05:40|955.2|955|955.2|955|955.2|955|955.2|955|944
1618913150000|2021-04-20 10:05:50|955.4|955.2|955.4|955.2|955.4|955.2|955.4|955|935
1618913160000|2021-04-20 10:06:00||955||955.2||955.2||955|0
1618913170000|2021-04-20 10:06:10|955.6||955.6||955.6||955.6||4773
1618913180000|2021-04-20 10:06:20|955.4|955|955.2|955|955.4|955|955.2|955|1701
1618913190000|2021-04-20 10:06:30|955.4|955.2|955.4|955.2|955.4|955.2|955.4|955|793
1618913200000|2021-04-20 10:06:40|955.6|955.4|955.6|955.2|955.6|955.4|955.4|955.2|500
1618913210000|2021-04-20 10:06:50|955.4|955|955.4|955.2|955.4|955.2|955.4|955|2130
1618913220000|2021-04-20 10:07:00|955.2|955|955.2|955|955.2|955|955.2|955|519
1618913230000|2021-04-20 10:07:10|955|954.8|954.8|954.4|955|954.8|954.6|954.4|6890
1618913240000|2021-04-20 10:07:20|954.6|954.2|954.6|954.2|954.8|954.2|954.6|954.2|988
1618913250000|2021-04-20 10:07:30||954.4||954.4||954.4||954.2|1394
1618913260000|2021-04-20 10:07:40|954.8||954.8||954.8||954.6||2980
1618913270000|2021-04-20 10:07:50|955|954.6|954.8|954.4|955|954.6|954.8|954.4|7442
1618913310000|2021-04-20 10:08:30|955|954.6|955|954.6|955|954.8|954.8|954.6|14327
1618913320000|2021-04-20 10:08:40|954.8|954.8|955|954.6|955|954.8|954.8|954.6|1954
1618913330000|2021-04-20 10:08:50|955.2|954.8|955.2|954.8|955.4|955.2|955.2|954.6|9947
1618913340000|2021-04-20 10:09:00|955|955|954.8|954.6|955.2|955|954.8|954.6|3368
1618913350000|2021-04-20 10:09:10|954.6|954.4|955|954.6|955.2|955|954.6|954.4|22672
1618913360000|2021-04-20 10:09:20|954.8|954.8|955.6|955.4|956|955.6|954.8|954.8|78719
1618913370000|2021-04-20 10:09:30|||||||||400
1618913380000|2021-04-20 10:09:40|||||||||202
1618913390000|2021-04-20 10:09:50|955.8|955.6|956.4|956|956.4|956|955.8|955.6|7335
1618913400000|2021-04-20 10:10:00|956.6|956.2|956.8|956.6|957.4|957.2|956.6|956|32877
1618913420000|2021-04-20 10:10:20|956.6|956.4|956.6|956.4|956.6|956.4|956.4|956.2|5131
1618913440000|2021-04-20 10:10:40|956.2|956.2|956.4|956.2|956.4|956.2|956.2|955.8|29112
1618913450000|2021-04-20 10:10:50|956.6||956.4||956.6||956.4||0
1618913460000|2021-04-20 10:11:00|956.2|956|956.4|956.2|956.4|956.2|956.2|956|8799
1618913470000|2021-04-20 10:11:10||956||956.2||956.2||956|1318
1618913480000|2021-04-20 10:11:20||956||956||956||956|704
1618913490000|2021-04-20 10:11:30||956.2||956||956.2||956|0
1618913500000|2021-04-20 10:11:40|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.8|1095
1618913510000|2021-04-20 10:11:50|956|955.6|956|955.6|956|955.8|955.8|955.6|5799
1618913520000|2021-04-20 10:12:00|955.8|955.8|956|955.6|956|955.8|955.8|955.4|5672
1618913550000|2021-04-20 10:12:30|955.8|955.4|955.6|955.4|955.8|955.4|955.6|955.4|9328
1618913570000|2021-04-20 10:12:50|||||||||4167
1618913590000|2021-04-20 10:13:10|955.4|955.2|955.4|955|955.6|955.4|955.2|955|13578
1618913600000|2021-04-20 10:13:20||955.2||955||955.2||955|0
1618913610000|2021-04-20 10:13:30||955.2||955.2||955.2||955.2|0
1618913640000|2021-04-20 10:14:00|955.6|955.4|955.6|955.4|955.6|955.4|955.6|955.4|12176
1618913650000|2021-04-20 10:14:10|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|2519
1618913660000|2021-04-20 10:14:20|956|955.8|956.2|955.8|956.2|956|955.8|955.6|9646
1618913690000|2021-04-20 10:14:50|956|955.6|955.8|955.6|956|955.6|955.8|955.6|3692
1618913700000|2021-04-20 10:15:00|956|955.8|956|955.6|956|955.8|955.8|955.6|5735
1618913710000|2021-04-20 10:15:10|955.8|955.2|956|955.6|956|955.6|955.4|955.2|16085
1618913720000|2021-04-20 10:15:20|955.8|955.4|955.8|955.4|955.8|955.4|955.8|955.4|2414
1618913740000|2021-04-20 10:15:40||955.6||955.6||955.6||955.6|100
1618913750000|2021-04-20 10:15:50|955.6|955.4|955.8|955.6|955.8|955.6|955.6|955.4|3005
1618913760000|2021-04-20 10:16:00|955.6|955.4|956|955.8|956|955.8|955.6|955.4|8394
1618913770000|2021-04-20 10:16:10|955.8|955.6|956|955.6|956|955.6|955.8|955.6|101
1618913780000|2021-04-20 10:16:20|955.8||955.8||955.8||955.8||0
1618913790000|2021-04-20 10:16:30|956|955.8|956|955.6|956|955.8|956|955.6|2554
1618913810000|2021-04-20 10:16:50|||||||||213
1618913830000|2021-04-20 10:17:10||955.8||955.8||955.8||955.6|0
1618913850000|2021-04-20 10:17:30|955.8|955.6|956|955.8|956|955.8|955.8|955.6|1491
1618913860000|2021-04-20 10:17:40||955.6||955.6||955.6||955.6|1700
1618913880000|2021-04-20 10:18:00|956.2|955.8|956|955.8|956.2|956|956|955.8|11675
1618913890000|2021-04-20 10:18:10|955.8|955.6|956|955.6|956|955.8|955.8|955.4|36244
1618913900000|2021-04-20 10:18:20|||||||||5000
1618913910000|2021-04-20 10:18:30|955.8|955.4|955.8|955.4|955.8|955.4|955.6|955.4|2074
1618913920000|2021-04-20 10:18:40|955.6|955.6|955.8|955.4|955.8|955.6|955.6|955.4|500
1618913930000|2021-04-20 10:18:50|955.6||955.6||955.6||955.6||890
1618913940000|2021-04-20 10:19:00|||||||||3819
1618913950000|2021-04-20 10:19:10|955.4|955.2|955.6|955.2|955.6|955.4|955.4|955.2|1709
1618913960000|2021-04-20 10:19:20||955.4||955.2||955.4||955.2|0
1618913980000|2021-04-20 10:19:40|955.4||955.4||955.4||955.4||1000
1618913990000|2021-04-20 10:19:50|955.2|955|955.2|955|955.2|955|955.2|955|6524
1618914000000|2021-04-20 10:20:00|955|954.8|955|954.6|955|954.8|955|954.6|17484
1618914010000|2021-04-20 10:20:10|954.8|954.4|954.8|954.4|954.8|954.4|954.8|954.4|0
1618914020000|2021-04-20 10:20:20|954.6|954.2|953.8|953.4|954.6|954.2|953.8|953.4|8562
1618914030000|2021-04-20 10:20:30|953.6|953.2|953.2|953|953.8|953.4|953.2|952.8|22529
1618914040000|2021-04-20 10:20:40|953|952.8|953.4|953|953.4|953.2|953|952.8|10413
1618914050000|2021-04-20 10:20:50|953.2|952.8|953.4|953.2|953.6|953.2|953.2|952.8|11600
1618914060000|2021-04-20 10:21:00|953.6|953.4|954|953.6|954|953.6|953.4|953.2|7299
1618914070000|2021-04-20 10:21:10|953.8|953.4|953.6|953.4|953.8|953.4|953.6|953.4|1961
1618914090000|2021-04-20 10:21:30|953.8||953.8||953.8||953.8||0
1618914100000|2021-04-20 10:21:40|954|953.6|954.2|953.8|954.2|954|954|953.6|3917
1618914110000|2021-04-20 10:21:50|954||954.2||954.2||954||0
1618914120000|2021-04-20 10:22:00||954||954||954||954|0
1618914140000|2021-04-20 10:22:20|954.4|954.2|954.4|954|954.4|954.2|954.4|954|3028
1618914180000|2021-04-20 10:23:00|954.2|953.8|954|953.6|954.4|953.8|953.8|953.6|9624
1618914190000|2021-04-20 10:23:10||953.8||953.8||953.8||953.8|0
1618914200000|2021-04-20 10:23:20|954.2|954|954.2|953.8|954.2|954|954|953.8|5911
1618914210000|2021-04-20 10:23:30|954.4|954|954.4|954|954.4|954|954.4|954|2600
1618914240000|2021-04-20 10:24:00|954.6|954.2|954.6|954.2|954.6|954.4|954.6|954.2|6469
1618914260000|2021-04-20 10:24:20|954.4|954.4|954.4|954.2|954.6|954.4|954.4|954.2|1798
1618914270000|2021-04-20 10:24:30|954.6|954.4|954.6|954.4|955|954.6|954.6|954.4|11922
1618914290000|2021-04-20 10:24:50|954.8|954.6|954.8|954.4|955|954.8|954.4|954.2|50230
1618914300000|2021-04-20 10:25:00||954.6||954.6||954.6||954.6|0
1618914320000|2021-04-20 10:25:20|955|954.8|955|954.6|955|954.8|954.8|954.6|3840
1618914330000|2021-04-20 10:25:30|954.8|955.2|955|954.6|955.4|955.2|954.8|954.6|38381
1618914340000|2021-04-20 10:25:40||954.8||954.8||954.8||954.8|196
1618914360000|2021-04-20 10:26:00|954.8|954.6|954.8|954.6|954.8|954.6|954.8|954.6|3467
1618914370000|2021-04-20 10:26:10|955|954.8|955|954.6|955|954.8|955|954.6|4495
1618914390000|2021-04-20 10:26:30|955.2|954.8|955|954.8|955.2|954.8|955|954.8|1831
1618914410000|2021-04-20 10:26:50|954.8|954.6|954.6|954.4|954.8|954.6|954.4|954.2|10324
1618914420000|2021-04-20 10:27:00|954.8|954.6|954.8|954.4|954.8|954.6|954.8|954.4|248
1618914430000|2021-04-20 10:27:10|954.6|954.6|954.6|954.4|954.6|954.6|954.6|954.4|200
1618914440000|2021-04-20 10:27:20|954.8|954.6|954.8|954.4|954.8|954.6|954.6|954.4|1000
1618914450000|2021-04-20 10:27:30|||||||||15
1618914460000|2021-04-20 10:27:40||954.6||954.6||954.6||954.6|0
1618914470000|2021-04-20 10:27:50|955|954.8|955|954.8|955|954.8|955|954.8|3706
1618914480000|2021-04-20 10:28:00|||||||||1644
1618914490000|2021-04-20 10:28:10|955.2|955|955.2|955|955.2|955|955.2|955|4707
1618914500000|2021-04-20 10:28:20|955.4|955.2|955.4|955|955.4|955.2|955.4|955|264
1618914520000|2021-04-20 10:28:40||955.2||955.2||955.2||955.2|822
1618914530000|2021-04-20 10:28:50|955.2|955|955.2|955|955.2|955|955.2|955|914
1618914540000|2021-04-20 10:29:00|955|954.8|955|954.8|955.2|954.8|955|954.8|6000
1618914550000|2021-04-20 10:29:10|955.2|954.6|955|954.6|955.2|954.6|955|954.6|7760
1618914580000|2021-04-20 10:29:40||954.8||954.6||954.8||954.6|1000
1618914590000|2021-04-20 10:29:50||954.8||954.6||954.8||954.6|1062
1618914600000|2021-04-20 10:30:00|954.8|954.8|954.4|954.2|955|954.8|954.4|954.2|9530
1618914610000|2021-04-20 10:30:10|954.6||954.6||954.6||954.6||0
1618914640000|2021-04-20 10:30:40|954.4|954|954|953.8|954.6|954|953.8|953.6|30880
1618914650000|2021-04-20 10:30:50|953.8|953.6|954|953.6|954|953.8|953.8|953.6|4724
1618914670000|2021-04-20 10:31:10|953.8|953.8|954|953.8|954|953.8|953.8|953.6|4032
1618914680000|2021-04-20 10:31:20|||||||||1865
1618914690000|2021-04-20 10:31:30|953.8|953.6|954|953.6|954|953.6|953.8|953.6|7472
1618914700000|2021-04-20 10:31:40|953.8||954||954||953.8||0
1618914710000|2021-04-20 10:31:50||953.8||953.6||953.8||953.6|6
1618914720000|2021-04-20 10:32:00|953.8|953.4|954|953.6|954|953.6|953.8|953.4|11390
1618914730000|2021-04-20 10:32:10|||||||||496
1618914740000|2021-04-20 10:32:20||953.8||953.8||953.8||953.8|1298
1618914750000|2021-04-20 10:32:30|||||||||500
1618914760000|2021-04-20 10:32:40|953.8|953.6|954.2|954|954.2|954|953.8|953.6|3322
1618914770000|2021-04-20 10:32:50|954|953.8|954.2|953.8|954.2|953.8|954|953.8|124
1618914780000|2021-04-20 10:33:00|954|953.6|953.8|953.4|954|953.6|953.6|953.4|20225
1618914790000|2021-04-20 10:33:10|953.6|953.2|953.4|953|953.6|953.2|953.4|953|2500
1618914800000|2021-04-20 10:33:20|953.2|952.8|953.2|952.8|953.2|952.8|953.2|952.8|0
1618914830000|2021-04-20 10:33:50|953.4|953|953.4|953.2|953.4|953.2|953.4|953|2815
1618914840000|2021-04-20 10:34:00|953.6|953.4|953.4|953.2|953.6|953.4|953.4|953.2|10451
1618914850000|2021-04-20 10:34:10|953.2|953|953.4|953|953.4|953|953.2|953|2146
1618914860000|2021-04-20 10:34:20||953.2||953.2||953.2||953.2|0
1618914880000|2021-04-20 10:34:40|953.2|953|953.2|953|953.2|953|953.2|953|18028
1618914890000|2021-04-20 10:34:50|953|952.8|952.8|952.6|953|952.8|952.8|952.6|2965
1618914900000|2021-04-20 10:35:00|952.6|952.4|952.8|952.4|952.8|952.4|952.6|952.4|879
1618914910000|2021-04-20 10:35:10|952.6|952.2|952.8|952.4|952.8|952.6|952.4|952|23690
1618914920000|2021-04-20 10:35:20|952.6||952.8||952.8||952.6||0
1618914930000|2021-04-20 10:35:30|952.6|952.6|952.8|952.4|952.8|952.6|952.6|952.4|4414
1618914950000|2021-04-20 10:35:50|953|952.6|953|952.6|953|952.8|953|952.6|7075
1618914960000|2021-04-20 10:36:00|952.8|952.4|952.8|952.4|952.8|952.4|952.6|952.4|1783
1618914970000|2021-04-20 10:36:10|||||||||1000
1618914990000|2021-04-20 10:36:30|952.6||952.6||952.8||952.6||0
1618915000000|2021-04-20 10:36:40|||||||||208
1618915010000|2021-04-20 10:36:50|952.4|952.2|952.4|952|952.4|952.2|952.2|952|9711
1618915020000|2021-04-20 10:37:00|||||||||15
1618915040000|2021-04-20 10:37:20||952.2||952||952.2||952|0
1618915050000|2021-04-20 10:37:30|952.2|952.2|952.2|952|952.4|952.2|952|951.6|60122
1618915060000|2021-04-20 10:37:40|952.4|952.2|952.4|952|952.4|952.2|952.4|952|2522
1618915070000|2021-04-20 10:37:50|952.6|952.2|952.6|952.2|952.6|952.4|952.4|952.2|10802
1618915080000|2021-04-20 10:38:00|952.4|952|952.2|951.8|952.4|952.2|952|951.8|47912
1618915090000|2021-04-20 10:38:10|952||952.2||952.2||952||0
1618915100000|2021-04-20 10:38:20|952|951.6|951.8|951.6|952|951.6|951.8|951.6|5000
1618915110000|2021-04-20 10:38:30|952|951.8|952.2|951.8|952.2|952|952|951.6|6422
1618915130000|2021-04-20 10:38:50|952||952.2||952.2||952||0
1618915150000|2021-04-20 10:39:10|952.4|952|952|951.8|952.4|952.2|952|951.8|9839
1618915160000|2021-04-20 10:39:20|952.2|952|952.2|951.8|952.2|952|952.2|951.8|5982
1618915170000|2021-04-20 10:39:30||952||952||952||952|0
1618915180000|2021-04-20 10:39:40|||||||||1231
1618915190000|2021-04-20 10:39:50|952|951.8|952|951.6|952|951.8|952|951.6|8128
1618915200000|2021-04-20 10:40:00||951.8||951.6||951.8||951.6|271
1618915240000|2021-04-20 10:40:40|951.8|951.8|951.8|951.4|951.8|951.8|951.6|951.4|12122
1618915250000|2021-04-20 10:40:50|951.6||951.8||951.8||951.6||2496
1618915260000|2021-04-20 10:41:00||951.6||951.6||951.6||951.6|581
1618915270000|2021-04-20 10:41:10|951.6|951.4|951.8|951.4|951.8|951.6|951.6|951.4|13651
1618915300000|2021-04-20 10:41:40||951.6||951.4||951.6||951.4|200
1618915330000|2021-04-20 10:42:10|951.6|951.6|951.6|951.4|951.6|951.6|951.6|951.4|1158
1618915340000|2021-04-20 10:42:20|||||||||1188
1618915350000|2021-04-20 10:42:30|951.4|951.2|951.2|950.8|951.4|951.2|951|950.8|178625
1618915360000|2021-04-20 10:42:40|951|951|951.2|950.8|951.4|951.2|951|950.8|28911
1618915380000|2021-04-20 10:43:00|951|950.6|951|950.6|951|950.6|950.8|950.6|15169
1618915410000|2021-04-20 10:43:30|950.8||951||951||950.8||0
1618915420000|2021-04-20 10:43:40|950.8||951||951||950.8||205
1618915430000|2021-04-20 10:43:50|950.8|950.4|950.6|950.4|951|950.6|950.6|950.4|8750
1618915440000|2021-04-20 10:44:00|950.4|950.2|950.6|950.2|950.6|950.4|950.4|950.2|10782
1618915450000|2021-04-20 10:44:10|950.4|950|950.6|950.2|950.6|950.4|950.4|950|23230
1618915460000|2021-04-20 10:44:20|950.8|950.4|950.8|950.4|950.8|950.6|950.6|950.4|1492
1618915470000|2021-04-20 10:44:30|950.6|950.6|950.8|950.4|950.8|950.6|950.6|950.4|4876
1618915480000|2021-04-20 10:44:40||950.6||950.4||950.6||950.4|0
1618915490000|2021-04-20 10:44:50|950.6|950.2|950.4|950.2|950.6|950.2|950.2|950|12499
1618915500000|2021-04-20 10:45:00|950.6|950.4|951|950.6|951|950.8|950.4|950.2|29339
1618915510000|2021-04-20 10:45:10|951.2|950.8|951.2|950.8|951.2|951|951|950.8|16890
1618915520000|2021-04-20 10:45:20|951.4|951|951|950.6|951.4|951.2|951|950.6|20121
1618915530000|2021-04-20 10:45:30|950.8|950.8|950.8|950.4|950.8|950.8|950.8|950.4|3611
1618915540000|2021-04-20 10:45:40|950.6|950.2|950.6|950.4|950.8|950.6|950.4|950.2|7717
1618915550000|2021-04-20 10:45:50|950.8|950.6|950.8|950.4|950.8|950.6|950.8|950.4|4056
1618915560000|2021-04-20 10:46:00||950.6||950.6||950.6||950.6|0
1618915570000|2021-04-20 10:46:10|951|950.8|950.8|950.6|951|950.8|950.8|950.6|2413
1618915580000|2021-04-20 10:46:20|951|950.8|951|950.6|951|950.8|950.8|950.6|2120
1618915590000|2021-04-20 10:46:30|950.8|950.4|950.8|950.4|950.8|950.4|950.8|950.4|916
1618915600000|2021-04-20 10:46:40|951|950.6|951|950.6|951|950.6|951|950.4|10
1618915610000|2021-04-20 10:46:50|950.8|950.4|951|950.6|951|950.6|950.8|950.4|0
1618915630000|2021-04-20 10:47:10||950.8||950.8||950.8||950.8|0
1618915640000|2021-04-20 10:47:20|950.8|950.6|951|950.6|951|950.6|950.8|950.6|721
1618915650000|2021-04-20 10:47:30|951.2|950.8|951|950.6|951.2|950.8|951|950.6|2835
1618915660000|2021-04-20 10:47:40||950.8||950.6||950.8||950.6|122
1618915670000|2021-04-20 10:47:50|951.2|950.8|951.2|950.8|951.2|950.8|951.2|950.6|0
1618915680000|2021-04-20 10:48:00|951|950.6|950.8|950.6|951|950.6|950.8|950.6|492
1618915690000|2021-04-20 10:48:10|951||951||951||951||0
1618915700000|2021-04-20 10:48:20||950.8||950.6||950.8||950.6|2500
1618915710000|2021-04-20 10:48:30|950.8|950.8|950.8|950.4|950.8|950.8|950.8|950.4|2432
1618915720000|2021-04-20 10:48:40|951|950.6|951|950.6|951|950.8|950.8|950.6|3161
1618915730000|2021-04-20 10:48:50|950.8|950.8|950.8|950.6|950.8|950.8|950.8|950.6|0
1618915740000|2021-04-20 10:49:00|951||951||951||951||2658
1618915760000|2021-04-20 10:49:20|951.2|950.8|951.2|950.8|951.2|951|951.2|950.8|5161
1618915770000|2021-04-20 10:49:30|951|950.6|951|950.6|951|950.6|950.8|950.6|5141
1618915780000|2021-04-20 10:49:40|951.2|950.8|951.2|950.8|951.2|950.8|951.2|950.8|0
1618915790000|2021-04-20 10:49:50|951.4|951|951.2|951|951.4|951.2|951.2|951|3069
1618915800000|2021-04-20 10:50:00|951.4||951.4||951.4||951.4||400
1618915810000|2021-04-20 10:50:10|||||||||500
1618915820000|2021-04-20 10:50:20|951.6|951.2|951.4|951|951.6|951.2|951.2|951|10230
1618915830000|2021-04-20 10:50:30|951.6|951.2|951.6|951.2|951.6|951.2|951.6|951.2|1713
1618915840000|2021-04-20 10:50:40|951.4||951.6||951.6||951.4||0
1618915860000|2021-04-20 10:51:00|952|951.4|951.8|951.4|952|951.8|951.8|951.4|19940
1618915910000|2021-04-20 10:51:50|951.6|951.2|951.6|951.2|951.6|951.2|951.4|951.2|638
1618915940000|2021-04-20 10:52:20|951.4||951.4||951.4||951.4||0
1618915950000|2021-04-20 10:52:30|951.2|951|951|950.8|951.2|951|951|950.8|7964
1618915960000|2021-04-20 10:52:40|951.2|951|951.2|951|951.2|951|951.2|951|2892
1618915970000|2021-04-20 10:52:50||950.8||951||951||950.8|144
1618915980000|2021-04-20 10:53:00|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|2799
1618915990000|2021-04-20 10:53:10|951.6|951.4|951.6|951.2|951.6|951.4|951.6|951.2|762
1618916000000|2021-04-20 10:53:20|951.4|951|951.2|950.8|951.6|951|951|950.8|2773
1618916010000|2021-04-20 10:53:30|951.4|951|951.4|951|951.4|951|951.4|951|20
1618916040000|2021-04-20 10:54:00|951.6|951.2|951.6|951.4|951.6|951.4|951.4|951.2|2519
1618916060000|2021-04-20 10:54:20|951.8|951.6|952|951.8|952|951.8|951.8|951.6|7224
1618916070000|2021-04-20 10:54:30||951.6||951.6||951.6||951.6|3089
1618916090000|2021-04-20 10:54:50|952.2|951.8|952.2|952|952.2|952|952|951.8|4865
1618916110000|2021-04-20 10:55:10|952.4|952.2|952.6|952.2|952.6|952.2|952.4|952.2|4209
1618916150000|2021-04-20 10:55:50|952.8|952.4|952.8|952.4|952.8|952.6|952.8|952.4|2617
1618916160000|2021-04-20 10:56:00|953|952.6|953|952.6|953|952.6|953|952.4|0
1618916170000|2021-04-20 10:56:10||952.8||952.8||952.8||952.6|0
1618916180000|2021-04-20 10:56:20|952.8|952.6|952.8|952.4|952.8|952.6|952.8|952.4|1474
1618916190000|2021-04-20 10:56:30|953|952.6|952.8|952.4|953|952.6|952.8|952.4|200
1618916200000|2021-04-20 10:56:40|952.6||952.8||952.8||952.6||975
1618916210000|2021-04-20 10:56:50|953|952.6|953.4|953|953.4|953.2|953|952.6|2727
1618916220000|2021-04-20 10:57:00|953.2|952.8|953.2|952.8|953.2|953|953|952.8|4088
1618916230000|2021-04-20 10:57:10|953||953||953||953||0
1618916240000|2021-04-20 10:57:20|953.2|953|953.2|952.8|953.2|953|953|952.8|1000
1618916250000|2021-04-20 10:57:30||953||953||953||952.8|202
1618916260000|2021-04-20 10:57:40||952.8||952.8||952.8||952.8|1703
1618916280000|2021-04-20 10:58:00|953.4|953|953.2|952.8|953.4|953.2|953.2|952.8|10356
1618916310000|2021-04-20 10:58:30|953|952.6|953|952.6|953|952.6|952.8|952.6|1127
1618916330000|2021-04-20 10:58:50|952.8|952.4|953.2|952.8|953.2|953|952.8|952.4|18743
1618916340000|2021-04-20 10:59:00|953|952.6|953|952.6|953|952.6|952.8|952.6|503
1618916360000|2021-04-20 10:59:20||952.8||952.8||952.8||952.6|0
1618916380000|2021-04-20 10:59:40|952.8|952.6|953|952.8|953|952.8|952.8|952.6|4965
1618916390000|2021-04-20 10:59:50|||||||||818
1618916400000|2021-04-20 11:00:00|953.2|953|953.6|953.2|954.2|953.8|953.2|952.8|16090
1618916420000|2021-04-20 11:00:20|953.4|953.4|953.6|953.4|953.8|953.4|953.4|953.2|1482
1618916430000|2021-04-20 11:00:30|953.8||953.8||953.8||953.8||0
1618916460000|2021-04-20 11:01:00|953.6|953.2|953|952.8|953.6|953.2|953|952.6|12647
1618916470000|2021-04-20 11:01:10|953.2|952.6|953|952.6|953.2|952.8|952.8|952.6|3142
1618916480000|2021-04-20 11:01:20||952.8||952.6||952.8||952.6|522
1618916500000|2021-04-20 11:01:40|953.2|952.8|953|952.6|953.2|953|952.8|952.6|5559
1618916520000|2021-04-20 11:02:00|952.8|952.4|952.6|952.2|952.8|952.4|952.4|952.2|3579
1618916530000|2021-04-20 11:02:10|952.8|952.4|953|952.8|953|952.8|952.8|952.2|33430
1618916540000|2021-04-20 11:02:20|952.8|952.6|953|952.6|953|952.8|952.8|952.6|2988
1618916550000|2021-04-20 11:02:30|953.2|952.8|953.2|953|953.4|953.2|953.2|952.8|11511
1618916580000|2021-04-20 11:03:00|953|952.8|953|952.8|953|952.8|953|952.8|1529
1618916590000|2021-04-20 11:03:10|952.8|952.6|953|952.6|953|952.6|952.8|952.6|1089
1618916600000|2021-04-20 11:03:20|952.8||953||953||952.8||0
1618916610000|2021-04-20 11:03:30|952.8|952.4|952.8|952.4|952.8|952.6|952.6|952.4|4146
1618916620000|2021-04-20 11:03:40|952.6|952.2|952.6|952.2|952.6|952.2|952.6|952.2|0
1618916630000|2021-04-20 11:03:50|952.4|952.4|952.4|952.2|952.6|952.4|952.4|952.2|461
1618916640000|2021-04-20 11:04:00|952.6|952.4|952.6|952.2|952.6|952.4|952.6|952.2|1617
1618916650000|2021-04-20 11:04:10|952.4|952.4|952.6|952.2|952.6|952.4|952.4|952.2|2316
1618916660000|2021-04-20 11:04:20|952.4|952.4|952.6|952.2|952.6|952.4|952.4|952.2|4233
1618916680000|2021-04-20 11:04:40|952.4||952.6||952.6||952.4||0
1618916690000|2021-04-20 11:04:50|952.4|952|952.4|952.2|952.4|952.2|952.2|952|20202
1618916700000|2021-04-20 11:05:00|952.2|952|952.6|952.2|952.6|952.4|952.2|952|3020
1618916720000|2021-04-20 11:05:20||952.4||952.4||952.4||952.4|0
1618916730000|2021-04-20 11:05:30|952.8|952.6|953|952.6|953|952.6|952.8|952.6|2874
1618916740000|2021-04-20 11:05:40|952.8|952.4|952.8|952.4|952.8|952.4|952.6|952.4|1675
1618916750000|2021-04-20 11:05:50|952.6|952.2|952.6|952.2|952.6|952.2|952.4|952.2|1261
1618916760000|2021-04-20 11:06:00|952.4|952|952.2|952|952.4|952|952.2|952|5870
1618916770000|2021-04-20 11:06:10|952|951.8|952|951.8|952.2|951.8|952|951.8|1723
1618916790000|2021-04-20 11:06:30|951.8|951.6|952|951.6|952|951.6|951.8|951.6|2952
1618916810000|2021-04-20 11:06:50||951.8||951.8||951.8||951.8|212
1618916820000|2021-04-20 11:07:00|952.2|952|952|951.8|952.4|952.2|952|951.8|9020
1618916840000|2021-04-20 11:07:20|952.2||952.2||952.2||952.2||1500
1618916850000|2021-04-20 11:07:30||952||952||952||952|0
1618916860000|2021-04-20 11:07:40|952.4|952.2|952.4|952.2|952.6|952.2|952.4|952.2|6285
1618916870000|2021-04-20 11:07:50|952.2|952|952.4|952|952.4|952|952.2|952|378
1618916890000|2021-04-20 11:08:10|952.2||952.4||952.4||952.2||150
1618916900000|2021-04-20 11:08:20|952.2|952.2|952.4|952|952.4|952.2|952.2|952|570
1618916930000|2021-04-20 11:08:50||952.2||952.2||952.2||952.2|0
1618916940000|2021-04-20 11:09:00|952.2|952|952.2|952|952.2|952|952.2|952|4386
1618916950000|2021-04-20 11:09:10|952|951.8|952|951.6|952|951.8|951.6|951.4|6812
1618916970000|2021-04-20 11:09:30|952.2|951.8|952.4|952|952.4|952|952.2|951.6|7323
1618916990000|2021-04-20 11:09:50|952.2|952.2|952.2|951.8|952.2|952.2|952.2|951.8|7341
1618917000000|2021-04-20 11:10:00|952||952||952||952||0
1618917010000|2021-04-20 11:10:10|952.2|952|952.2|951.8|952.4|952|952|951.8|1969
1618917030000|2021-04-20 11:10:30|952||952||952||952||0
1618917050000|2021-04-20 11:10:50|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|1009
1618917080000|2021-04-20 11:11:20|952|951.8|952|951.6|952|951.8|952|951.6|2626
1618917090000|2021-04-20 11:11:30|951.8||952||952||951.8||706
1618917100000|2021-04-20 11:11:40|951.8||952||952||951.8||50
1618917110000|2021-04-20 11:11:50|952.2|951.8|952.4|952|952.4|952|952.2|951.8|2151
1618917140000|2021-04-20 11:12:20|952.2||952.2||952.2||952.2||929
1618917160000|2021-04-20 11:12:40|952|951.8|952.2|952|952.2|952|952|951.8|4995
1618917170000|2021-04-20 11:12:50|952.4|952.2|952.4|952|952.4|952.2|952.4|952|1623
1618917190000|2021-04-20 11:13:10||952.2||952||952.2||952|2000
1618917200000|2021-04-20 11:13:20|952.2|951.8|952.2|951.8|952.4|952.2|952|951.8|9886
1618917220000|2021-04-20 11:13:40||952||952||952||952|0
1618917230000|2021-04-20 11:13:50|952.4|952.2|952.4|952|952.4|952.2|952.2|952|3747
1618917240000|2021-04-20 11:14:00|952.2||952.2||952.2||952.2||0
1618917260000|2021-04-20 11:14:20|952.4|952.2|952.2|952|952.4|952.2|952.2|952|64
1618917270000|2021-04-20 11:14:30|||||||||536
1618917280000|2021-04-20 11:14:40|||||||||3754
1618917290000|2021-04-20 11:14:50|952.4|952.2|952.4|952.2|952.6|952.4|952.4|952.2|9930
1618917300000|2021-04-20 11:15:00|952.2|952|952.2|952|952.2|952|952.2|952|565
1618917310000|2021-04-20 11:15:10|952.4||952.2||952.4||952.2||12
1618917320000|2021-04-20 11:15:20|952|951.8|951.6|951.4|952|951.8|951.6|951.4|4836
1618917340000|2021-04-20 11:15:40|951.8|951.6|951.6|951.4|951.8|951.6|951.6|951.4|3114
1618917350000|2021-04-20 11:15:50|951.8|951.6|951.8|951.4|951.8|951.6|951.6|951.4|7694
1618917380000|2021-04-20 11:16:20|951.6|951.2|951.4|951.2|951.6|951.2|951.4|951.2|1781
1618917390000|2021-04-20 11:16:30|951.2|951|951.4|951|951.4|951.2|951.2|951|2222
1618917400000|2021-04-20 11:16:40||951.2||951.2||951.2||951.2|50
1618917410000|2021-04-20 11:16:50|951.2|951|951.4|951|951.4|951|951.2|951|1110
1618917420000|2021-04-20 11:17:00|951.2|950.8|951|950.8|951.4|950.8|951|950.8|3990
1618917430000|2021-04-20 11:17:10|950.8|950.6|950.4|950.2|950.8|950.6|950.4|950.2|16274
1618917440000|2021-04-20 11:17:20|950.6|950|950.6|950.4|950.6|950.4|950.4|950|14789
1618917450000|2021-04-20 11:17:30|950.4|950.2|950.6|950.4|950.6|950.4|950.4|950.2|1618
1618917460000|2021-04-20 11:17:40|950.4|950.2|950.6|950.4|950.6|950.4|950.4|950.2|250
1618917470000|2021-04-20 11:17:50||950.2||950.2||950.2||950.2|1807
1618917480000|2021-04-20 11:18:00||950.4||950.4||950.4||950.4|0
1618917510000|2021-04-20 11:18:30||950.2||950.2||950.2||950.2|4859
1618917520000|2021-04-20 11:18:40||950.4||950.2||950.4||950.2|1882
1618917530000|2021-04-20 11:18:50|950.8|950.4|950.6|950.2|950.8|950.6|950.6|950.2|3958
1618917540000|2021-04-20 11:19:00||950.4||950.2||950.4||950.2|496
1618917560000|2021-04-20 11:19:20|950.4|950|949.8|949.6|950.4|950.2|949.4|949|600736
1618917570000|2021-04-20 11:19:30|||||||||4355
1618917580000|2021-04-20 11:19:40|949.6|949.4|950.4|950.2|950.6|950.2|949.4|949.2|94967
1618917590000|2021-04-20 11:19:50|950.6|950.4|950.6|950.2|950.6|950.4|950.6|950.2|1188
1618917610000|2021-04-20 11:20:10|950.8|950.4|951.2|950.8|951.4|951.2|950.8|950.4|42445
1618917620000|2021-04-20 11:20:20|951.4|951|951.6|951.2|951.6|951.2|951.4|951|5003
1618917630000|2021-04-20 11:20:30|951.4||951.4||951.6||951.4||3017
1618917640000|2021-04-20 11:20:40|951.6|951.4|951.6|951.2|951.6|951.4|951.6|951.2|2210
1618917650000|2021-04-20 11:20:50|951.4|951|951.4|951|951.6|951|951.2|951|4653
1618917660000|2021-04-20 11:21:00|951.2|950.8|951.2|951|951.2|951|951.2|950.8|3452
1618917670000|2021-04-20 11:21:10|951.4|951.2|951.6|951.2|951.6|951.4|951.4|951.2|1491
1618917680000|2021-04-20 11:21:20|951.4|951|951.4|951.2|951.6|951.2|951.2|951|4067
1618917690000|2021-04-20 11:21:30|951.6|951.4|951.8|951.4|951.8|951.6|951.6|951.2|5058
1618917700000|2021-04-20 11:21:40|951.6|951.6|951.6|951.2|951.6|951.6|951.6|951.2|3426
1618917710000|2021-04-20 11:21:50|951.4||951.4||951.4||951.4||0
1618917720000|2021-04-20 11:22:00|951.6|951|951.4|951|951.6|951|951.4|951|5128
1618917730000|2021-04-20 11:22:10|951.2|951.2|951.4|951.2|951.4|951.2|951.2|951|6551
1618917740000|2021-04-20 11:22:20|951.2|951|951.4|951|951.4|951.2|951|950.8|29333
1618917750000|2021-04-20 11:22:30|951.2|951.2|951|950.8|951.4|951.2|951|950.8|4679
1618917760000|2021-04-20 11:22:40||950.6||950.6||950.6||950.6|930
1618917770000|2021-04-20 11:22:50|950.8||950.8||951||950.8||0
1618917780000|2021-04-20 11:23:00|951||950.8||951||950.8||640
1618917790000|2021-04-20 11:23:10|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|1450
1618917800000|2021-04-20 11:23:20|950.8|950.2|950.6|950.2|950.8|950.4|950.6|950.2|3882
1618917820000|2021-04-20 11:23:40|950.4|950|950.4|950|950.4|950.2|950.2|950|2669
1618917830000|2021-04-20 11:23:50|950.2|950.2|950.4|950.2|950.6|950.4|950.2|950|9753
1618917840000|2021-04-20 11:24:00|950.6|950.4|950.4|950.2|950.6|950.4|950.4|950.2|779
1618917850000|2021-04-20 11:24:10|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|2269
1618917860000|2021-04-20 11:24:20|950.8|950.6|950.6|950.4|950.8|950.6|950.6|950.4|4031
1618917870000|2021-04-20 11:24:30|950.8|950.2|950.8|950.6|951|950.8|950.6|950.2|16913
1618917880000|2021-04-20 11:24:40|||||||||11069
1618917890000|2021-04-20 11:24:50|951|950.8|950.8|950.6|951|950.8|950.8|950.6|2280
1618917900000|2021-04-20 11:25:00|950.6|950.4|950.6|950.2|950.6|950.4|950.6|950.2|10641
1618917910000|2021-04-20 11:25:10||950.4||950.2||950.4||950.2|1239
1618917920000|2021-04-20 11:25:20|950.4|950|950.4|950.2|950.6|950.2|950.2|950|2549
1618917930000|2021-04-20 11:25:30|950.6|950|950.4|950|950.6|950|950.2|950|3446
1618917940000|2021-04-20 11:25:40|950.6|950.2|950.6|950.2|950.6|950.2|950.6|950|2048
1618917950000|2021-04-20 11:25:50|950.4|950|950.6|950.2|950.6|950.2|950.4|950|230
1618917960000|2021-04-20 11:26:00|950.8|950.4|950.8|950.4|950.8|950.4|950.8|950.4|2817
1618917970000|2021-04-20 11:26:10|950.6|950.6|950.8|950.4|950.8|950.6|950.6|950.4|246
1618917990000|2021-04-20 11:26:30|950.6|950.2|950.4|950.2|950.6|950.2|950.4|950.2|1876
1618918000000|2021-04-20 11:26:40|950.6|950.4|950.6|950.2|950.6|950.4|950.6|950.2|1726
1618918020000|2021-04-20 11:27:00|950.4|950|950.4|950|950.6|950.2|950.4|950|2704
1618918030000|2021-04-20 11:27:10|950.6|950.2|950.4|950.2|950.6|950.4|950.4|950.2|6415
1618918040000|2021-04-20 11:27:20||950||950||950||950|2923
1618918050000|2021-04-20 11:27:30|950.2|949.8|949.6|949.4|950.2|949.8|949.6|949.4|29670
1618918060000|2021-04-20 11:27:40|949.8|949.6|950|949.6|950|949.8|949.8|949.6|5599
1618918070000|2021-04-20 11:27:50|949.8|949.4|949.8|949.4|950|949.8|949.8|949.4|4319
1618918080000|2021-04-20 11:28:00|949.6||949.8||949.8||949.6||200
1618918090000|2021-04-20 11:28:10||949.6||949.6||949.6||949.4|1472
1618918100000|2021-04-20 11:28:20|||||||||101
1618918110000|2021-04-20 11:28:30|949.6|949.4|949.8|949.6|949.8|949.6|949.6|949.4|1623
1618918120000|2021-04-20 11:28:40||949.4||949.4||949.6||949.4|719
1618918130000|2021-04-20 11:28:50|950|949.6|949.8|949.4|950|949.8|949.6|949.4|11554
1618918140000|2021-04-20 11:29:00|949.6|949.6|949.8|949.6|949.8|949.6|949.6|949.4|5569
1618918150000|2021-04-20 11:29:10|950|949.8|950.2|950|950.2|950|950|949.8|5664
1618918160000|2021-04-20 11:29:20|950|949.6|950|949.6|950|949.8|950|949.6|18568
1618918180000|2021-04-20 11:29:40|949.8|949.4|949.6|949.4|949.8|949.4|949.6|949.4|3383
1618918190000|2021-04-20 11:29:50|949.4|949.2|949.4|949.2|949.4|949.2|949.2|949|2908
1618918200000|2021-04-20 11:30:00|949|948.8|949.2|948.8|949.4|949.2|949|948.8|25638
1618918210000|2021-04-20 11:30:10|949.4|949|949.4|949|949.6|949.4|949.4|949|39657
1618918220000|2021-04-20 11:30:20|949.2||949.4||949.4||949.2||3576
1618918230000|2021-04-20 11:30:30|949.2|948.8|949.2|948.8|949.4|949|949|948.8|6490
1618918250000|2021-04-20 11:30:50|949.4|949|949.4|949|949.4|949.2|949.4|949|7992
1618918260000|2021-04-20 11:31:00|949.6|949.2|949.6|949.2|949.8|949.4|949.4|949|11331
1618918270000|2021-04-20 11:31:10|949.4|949|949.4|949|949.4|949|949.4|949|478
1618918280000|2021-04-20 11:31:20|949.2||949.4||949.4||949.2||0
1618918300000|2021-04-20 11:31:40|949.2||949.2||949.2||949.2||3826
1618918310000|2021-04-20 11:31:50|949|948.8|949.4|949|949.4|949|949|948.8|7203
1618918320000|2021-04-20 11:32:00||949.2||949.2||949.2||949.2|1852
1618918330000|2021-04-20 11:32:10|949.2|949|949.4|949.2|949.4|949.2|949.2|949|2346
1618918340000|2021-04-20 11:32:20|949.6|949.4|949.8|949.4|949.8|949.4|949.6|949.4|1922
1618918350000|2021-04-20 11:32:30|950|949.6|950.2|950|950.4|950.2|950|949.6|6786
1618918360000|2021-04-20 11:32:40|950|949.8|950|949.6|950|949.8|949.8|949.6|9
1618918370000|2021-04-20 11:32:50|949.8|949.4|949.8|949.6|949.8|949.6|949.6|949.4|10664
1618918380000|2021-04-20 11:33:00|950|949.8|950.2|949.8|950.2|949.8|949.8|949.6|8093
1618918390000|2021-04-20 11:33:10|950.4|950|950.4|950.2|950.4|950.2|950.4|950|3383
1618918400000|2021-04-20 11:33:20|950.6|950.4|950.8|950.6|951|950.6|950.6|950.4|7988
1618918410000|2021-04-20 11:33:30|951|950.4|951|950.6|951|950.6|951|950.4|0
1618918420000|2021-04-20 11:33:40|950.8|950.4|950.8|950.4|950.8|950.4|950.6|950.4|6052
1618918430000|2021-04-20 11:33:50|950.6|950.2|950.6|950.2|950.6|950.4|950.6|950.2|2833
1618918440000|2021-04-20 11:34:00|950.4||950.4||950.4||950.4||530
1618918450000|2021-04-20 11:34:10|950.2|950|950.2|949.8|950.2|950|950|949.8|3052
1618918480000|2021-04-20 11:34:40||950||950||950||950|0
1618918490000|2021-04-20 11:34:50|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|2570
1618918500000|2021-04-20 11:35:00|950.2|950|950.4|950|950.4|950|950.2|950|2208
1618918510000|2021-04-20 11:35:10|950.6|950.2|950.6|950.2|950.8|950.4|950.6|950.2|1502
1618918520000|2021-04-20 11:35:20|950.8|950.4|951|950.6|951|950.6|950.8|950.4|8545
1618918530000|2021-04-20 11:35:30|950.8|950.4|950.6|950.2|950.8|950.6|950.4|950.2|1094
1618918540000|2021-04-20 11:35:40|950.4||950.4||950.4||950.4||739
1618918550000|2021-04-20 11:35:50|950.6|950.4|950.6|950.4|950.8|950.4|950.6|950.4|186
1618918560000|2021-04-20 11:36:00|950.4|950.2|950.6|950.2|950.6|950.2|950.4|950.2|147
1618918570000|2021-04-20 11:36:10|950.4|950.4|950.6|950.2|950.6|950.4|950.4|950.2|1111
1618918590000|2021-04-20 11:36:30|950.8|950.4|951.2|950.8|951.2|951|950.8|950.2|6431
1618918610000|2021-04-20 11:36:50|951.4|951|951.6|951.2|951.6|951.4|951.4|950.8|7977
1618918630000|2021-04-20 11:37:10||951.4||951.4||951.4||951.4|0
1618918640000|2021-04-20 11:37:20|951.4|951.2|951.6|951.2|951.6|951.4|951.4|951.2|2523
1618918650000|2021-04-20 11:37:30||951.4||951.2||951.4||951.2|0
1618918660000|2021-04-20 11:37:40|951.4||951.6||951.6||951.4||900
1618918670000|2021-04-20 11:37:50|951.4||951.4||951.4||951.4||900
1618918680000|2021-04-20 11:38:00|951.2|951|951.4|951|951.4|951|951.2|951|2313
1618918690000|2021-04-20 11:38:10|951.6|951.2|951.6|951.2|951.6|951.4|951.6|951.2|1683
1618918700000|2021-04-20 11:38:20|951.4|951.4|951.6|951.2|951.6|951.4|951.4|951.2|5383
1618918710000|2021-04-20 11:38:30|951.4|951|951.2|951|951.4|951|951.2|950.8|3435
1618918720000|2021-04-20 11:38:40|951.4|951.2|951.4|951|951.4|951.2|951.4|951|532
1618918740000|2021-04-20 11:39:00|951.2|950.8|951|950.8|951.2|950.8|951|950.8|3060
1618918760000|2021-04-20 11:39:20|951.2|951|951.4|951|951.4|951.2|951.2|951|2238
1618918800000|2021-04-20 11:40:00|951.6|951.2|951.6|951.2|951.6|951.2|951.6|951.2|1465
1618918810000|2021-04-20 11:40:10|951.4|951|951.2|950.8|951.4|951|951|950.8|1377
1618918820000|2021-04-20 11:40:20||951||950.8||951||950.8|2403
1618918840000|2021-04-20 11:40:40||951||951||951||951|0
1618918850000|2021-04-20 11:40:50|951|950.8|951|950.8|951|950.8|951|950.8|2303
1618918870000|2021-04-20 11:41:10|951.2||951.2||951.2||951.2||2285
1618918880000|2021-04-20 11:41:20|951|951|951|950.8|951.2|951|951|950.8|417
1618918890000|2021-04-20 11:41:30|950.8|950.6|950.6|950.2|950.8|950.6|950.4|950.2|15064
1618918900000|2021-04-20 11:41:40|950.4|950|950.4|950|950.4|950|950.2|950|12062
1618918910000|2021-04-20 11:41:50|950.2|950.2|950.6|950.2|950.6|950.4|950.2|950|4195
1618918920000|2021-04-20 11:42:00|950.8|950.4|950.6|950.2|950.8|950.6|950.6|950.2|3900
1618918930000|2021-04-20 11:42:10|950.8|950.4|951|950.6|951|950.8|950.8|950.4|3448
1618918950000|2021-04-20 11:42:30|951.2|950.8|951.6|951.4|951.8|951.6|951.2|950.8|13843
1618918960000|2021-04-20 11:42:40|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|2021
1618918970000|2021-04-20 11:42:50|||||||||1000
1618918980000|2021-04-20 11:43:00|||||||||150
1618918990000|2021-04-20 11:43:10|951.6|951.4|951.6|951.2|951.8|951.4|951.6|951.2|3684
1618919000000|2021-04-20 11:43:20|||||||||1000
1618919020000|2021-04-20 11:43:40|951.4|951|951.4|951|951.6|951|951.4|951|4957
1618919030000|2021-04-20 11:43:50|951.2|950.8|951.4|951.2|951.4|951.2|951.2|950.8|4504
1618919060000|2021-04-20 11:44:20|951.6|951.4|951.8|951.4|951.8|951.4|951.6|951.4|2436
1618919090000|2021-04-20 11:44:50|951.6||951.6||951.6||951.6||0
1618919100000|2021-04-20 11:45:00|951.8||951.6||951.8||951.6||1251
1618919110000|2021-04-20 11:45:10|951.4|951.2|951.6|951.2|951.6|951.2|951.4|951.2|2389
1618919130000|2021-04-20 11:45:30||951.4||951.4||951.4||951.4|0
1618919140000|2021-04-20 11:45:40|951.8||951.6||951.8||951.6||146
1618919190000|2021-04-20 11:46:30|951.8|951.6|951.8|951.4|951.8|951.6|951.8|951.4|2847
1618919200000|2021-04-20 11:46:40|951.6|951.2|951.6|951.2|951.6|951.2|951.4|951.2|2552
1618919210000|2021-04-20 11:46:50|951.4||951.6||951.6||951.4||1890
1618919240000|2021-04-20 11:47:20|||||||||200
1618919280000|2021-04-20 11:48:00||951.4||951.4||951.4||951.4|0
1618919290000|2021-04-20 11:48:10|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|1623
1618919330000|2021-04-20 11:48:50|952|951.8|951.8|951.6|952|951.8|951.8|951.6|5377
1618919340000|2021-04-20 11:49:00|952|951.8|952.2|951.8|952.2|951.8|952|951.8|3323
1618919360000|2021-04-20 11:49:20|952.4|952|952.4|952|952.4|952|952.4|952|1510
1618919370000|2021-04-20 11:49:30|952.2|951.8|952|951.6|952.4|951.8|951.8|951.6|9808
1618919380000|2021-04-20 11:49:40|951.8|951.4|951.6|951.4|951.8|951.4|951.6|951.4|1958
1618919400000|2021-04-20 11:50:00|951.4|951.2|951.4|951|951.4|951.2|951.2|951|3160
1618919440000|2021-04-20 11:50:40|951.2||951.4||951.4||951.2||3521
1618919450000|2021-04-20 11:50:50|951.6|951.2|951.4|951|951.6|951.2|951.4|951|1950
1618919460000|2021-04-20 11:51:00|951.2|950.8|950.8|950.6|951.4|950.8|950.8|950.6|14479
1618919470000|2021-04-20 11:51:10|950.6|950.4|950.8|950.4|950.8|950.4|950.6|950.4|2636
1618919500000|2021-04-20 11:51:40|951|950.6|951|950.8|951|950.8|951|950.6|5819
1618919510000|2021-04-20 11:51:50|951.2||951.2||951.2||951.2||1159
1618919520000|2021-04-20 11:52:00|951|950.6|950.8|950.6|951|950.6|950.8|950.6|5874
1618919530000|2021-04-20 11:52:10|951|950.8|951.2|951|951.2|951|951|950.8|2486
1618919540000|2021-04-20 11:52:20|||||||||9
1618919550000|2021-04-20 11:52:30||950.8||950.8||950.8||950.8|119
1618919570000|2021-04-20 11:52:50|951.4|951|951.4|951|951.6|951.2|951.2|951|9964
1618919600000|2021-04-20 11:53:20|951.2|950.8|951|950.8|951.4|951|951|950.8|6234
1618919630000|2021-04-20 11:53:50|951.2|951|951.2|950.8|951.2|951|951.2|950.8|3266
1618919640000|2021-04-20 11:54:00|951|950.6|950.8|950.6|951|950.6|950.8|950.6|1494
1618919650000|2021-04-20 11:54:10|||||||||1000
1618919660000|2021-04-20 11:54:20|951|950.8|950.8|950.6|951|950.8|950.8|950.6|1596
1618919680000|2021-04-20 11:54:40|951|950.8|951|950.8|951|950.8|951|950.8|1040
1618919690000|2021-04-20 11:54:50||950.6||950.6||950.6||950.6|0
1618919720000|2021-04-20 11:55:20|950.8|950.8|951|950.6|951|950.8|950.8|950.6|5705
1618919730000|2021-04-20 11:55:30|950.8|950.8|951|950.8|951|950.8|950.8|950.6|298
1618919740000|2021-04-20 11:55:40||950.6||950.6||950.6||950.6|0
1618919750000|2021-04-20 11:55:50|950.8|950.8|951|950.8|951|950.8|950.8|950.8|1
1618919760000|2021-04-20 11:56:00|951.2|951|951.4|951|951.4|951.2|951.2|950.8|1102
1618919790000|2021-04-20 11:56:30|951.2|951.2|951.4|951|951.4|951.2|951.2|951|3962
1618919810000|2021-04-20 11:56:50|||||||||213
1618919820000|2021-04-20 11:57:00|951.2|950.8|951|950.8|951.2|950.8|951|950.8|3768
1618919830000|2021-04-20 11:57:10||950.6||950.8||950.8||950.6|175
1618919850000|2021-04-20 11:57:30|951.2|951|951.2|950.8|951.2|951|951.2|950.8|2327
1618919870000|2021-04-20 11:57:50||951||950.8||951||950.8|52
1618919890000|2021-04-20 11:58:10|951||951.2||951.2||951||0
1618919940000|2021-04-20 11:59:00||951||950.8||951||950.8|2684
1618919960000|2021-04-20 11:59:20|951.4|951|951.2|951|951.4|951|951.2|951|2136
1618919970000|2021-04-20 11:59:30|||||||||60
1618919980000|2021-04-20 11:59:40|951.4|951.2|951.4|951.2|951.6|951.2|951.4|951|5917
1618920000000|2021-04-20 12:00:00|||||||||200
1618920010000|2021-04-20 12:00:10|951.6|951.4|952.4|952|952.6|952.2|951.6|951.2|67540
1618920020000|2021-04-20 12:00:20||952.2||952.2||952.2||952.2|500
1618920030000|2021-04-20 12:00:30||952||952.2||952.2||952|0
1618920050000|2021-04-20 12:00:50|952.6|952.4|953|952.6|953|952.6|952.6|952.4|2194
1618920060000|2021-04-20 12:01:00|953.2|952.8|953|952.8|953.2|953|953|952.6|7571
1618920070000|2021-04-20 12:01:10|952.8|952.6|953|952.8|953|952.8|952.8|952.6|4771
1618920080000|2021-04-20 12:01:20|952.8|952.6|953|952.6|953|952.6|952.8|952.6|702
1618920090000|2021-04-20 12:01:30|952.8|952.4|952.8|952.4|952.8|952.4|952.8|952.4|3071
1618920100000|2021-04-20 12:01:40|952.6|952.2|952.8|952.4|952.8|952.4|952.6|952.2|3964
1618920120000|2021-04-20 12:02:00|||||||||195
1618920160000|2021-04-20 12:02:40|||||||||1070
1618920180000|2021-04-20 12:03:00|952.6|952.2|952.4|952|952.6|952.2|952.4|952|2512
1618920190000|2021-04-20 12:03:10|952.2|951.8|952.2|951.8|952.4|952|952|951.8|1622
1618920210000|2021-04-20 12:03:30|952|951.6|952|951.6|952.2|951.8|951.8|951.6|6355
1618920220000|2021-04-20 12:03:40||951.8||951.8||951.8||951.8|300
1618920230000|2021-04-20 12:03:50|951.8|951.6|952|951.6|952|951.6|951.8|951.6|600
1618920270000|2021-04-20 12:04:30|952.2|951.8|952.4|952|952.4|952|952|951.8|5792
1618920280000|2021-04-20 12:04:40|952.2||952.4||952.4||952.2||1158
1618920300000|2021-04-20 12:05:00|952.2||952.4||952.4||952.2||50
1618920310000|2021-04-20 12:05:10|952.2|951.8|952|951.6|952.2|951.8|952|951.6|2769
1618920320000|2021-04-20 12:05:20|952.2|951.8|952.2|951.8|952.2|951.8|952.2|951.8|3768
1618920340000|2021-04-20 12:05:40|952.4|952|952.4|952.2|952.4|952.2|952.4|952|5732
1618920350000|2021-04-20 12:05:50|952.2|952|952.4|952|952.4|952|952.2|952|625
1618920360000|2021-04-20 12:06:00|952.2||952.2||952.2||952.2||0
1618920370000|2021-04-20 12:06:10|952|951.8|952.2|951.8|952.2|951.8|952|951.8|163
1618920390000|2021-04-20 12:06:30|952|951.6|952|951.6|952.2|951.8|951.8|951.6|2305
1618920410000|2021-04-20 12:06:50||951.8||951.8||951.8||951.8|0
1618920420000|2021-04-20 12:07:00||951.6||951.8||951.8||951.6|500
1618920430000|2021-04-20 12:07:10|||||||||53
1618920450000|2021-04-20 12:07:30|951.8|951.6|952|951.6|952|951.6|951.8|951.6|643
1618920460000|2021-04-20 12:07:40|951.8||951.8||951.8||951.8||13
1618920470000|2021-04-20 12:07:50|951.6|951.4|951.8|951.4|951.8|951.4|951.4|951.2|4741
1618920510000|2021-04-20 12:08:30|952|951.6|951.8|951.6|952|951.8|951.8|951.6|4510
1618920520000|2021-04-20 12:08:40|951.6|951.4|951.8|951.4|951.8|951.6|951.6|951.4|1175
1618920530000|2021-04-20 12:08:50|951.6|951.6|951.8|951.4|951.8|951.6|951.6|951.4|150
1618920540000|2021-04-20 12:09:00|951.6|951.6|951.8|951.4|951.8|951.6|951.6|951.4|214
1618920550000|2021-04-20 12:09:10|952|951.6|952|951.8|952|951.8|952|951.6|2577
1618920570000|2021-04-20 12:09:30|952.2|952|952.2|952|952.2|952|952.2|951.8|2940
1618920580000|2021-04-20 12:09:40|||||||||2755
1618920600000|2021-04-20 12:10:00|952|951.8|952.2|951.8|952.2|951.8|952|951.8|1927
1618920630000|2021-04-20 12:10:30|||||||||105605
1618920670000|2021-04-20 12:11:10||952||951.8||952||951.8|1500
1618920680000|2021-04-20 12:11:20|952|952|952.2|951.8|952.2|952|952|951.8|558
1618920690000|2021-04-20 12:11:30|952.4|952|952.4|952|952.4|952.2|952.4|952|2316
1618920700000|2021-04-20 12:11:40|952.6|952.2|952.6|952.4|952.6|952.4|952.6|952.2|4439
1618920720000|2021-04-20 12:12:00|952.4|952.2|952.6|952.2|952.6|952.2|952.4|952.2|1390
1618920740000|2021-04-20 12:12:20|952.4|952.4|952|951.8|952.4|952.4|952|951.8|2586
1618920750000|2021-04-20 12:12:30|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|1171
1618920780000|2021-04-20 12:13:00|951.6|951.4|952|951.6|952|951.8|951.6|951.4|4993
1618920820000|2021-04-20 12:13:40|951.8|951.8|951.8|951.4|952|951.8|951.8|951.4|4155
1618920830000|2021-04-20 12:13:50|951.6|951.6|952|951.6|952|951.6|951.6|951.6|319
1618920850000|2021-04-20 12:14:10|951.8|951.4|951.6|951.4|951.8|951.4|951.6|951.4|3318
1618920860000|2021-04-20 12:14:20|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|179
1618920870000|2021-04-20 12:14:30|951.2|951|951|950.6|951.2|951|951|950.6|842
1618920890000|2021-04-20 12:14:50|951.2|950.8|951.2|950.8|951.2|951|951|950.6|4918
1618920900000|2021-04-20 12:15:00|951.4|951|951.4|951.2|951.6|951.4|951.4|951|6241
1618920910000|2021-04-20 12:15:10|951.6||951.6||951.6||951.6||2867
1618920920000|2021-04-20 12:15:20|951.4|951|951.2|951|951.4|951|951.2|951|1645
1618920930000|2021-04-20 12:15:30|951|950.8|951.2|950.8|951.2|950.8|951|950.8|1
1618920950000|2021-04-20 12:15:50|951.4|951|951.4|951|951.4|951.2|951.4|951|4352
1618920960000|2021-04-20 12:16:00|951.2|950.8|950.8|950.6|951.4|950.8|950.8|950.6|10283
1618920970000|2021-04-20 12:16:10|951|950.8|951|950.6|951|950.8|951|950.6|2597
1618921010000|2021-04-20 12:16:50|950.8|950.4|950.4|950.2|950.8|950.6|950.4|950.2|7968
1618921020000|2021-04-20 12:17:00|950.6|950.4|950.6|950.2|950.6|950.4|950.4|950.2|4168
1618921030000|2021-04-20 12:17:10|950.8|950.4|950.8|950.4|950.8|950.6|950.8|950.4|3776
1618921070000|2021-04-20 12:17:50|951|950.6|951|950.6|951|950.8|950.8|950.6|9455
1618921080000|2021-04-20 12:18:00|950.8|950.8|951|950.6|951|950.8|950.8|950.6|2033
1618921110000|2021-04-20 12:18:30|950.8||950.8||950.8||950.8||0
1618921120000|2021-04-20 12:18:40|951|950.8|951|950.6|951|950.8|951|950.6|4837
1618921130000|2021-04-20 12:18:50|950.8|950.8|951|950.6|951|950.8|950.8|950.6|672
1618921140000|2021-04-20 12:19:00|950.8||951||951||950.8||455
1618921150000|2021-04-20 12:19:10||950.8||950.8||950.8||950.8|0
1618921160000|2021-04-20 12:19:20|950.8|950.6|951|950.8|951.2|951|950.8|950.6|6445
1618921170000|2021-04-20 12:19:30|||||||||5585
1618921180000|2021-04-20 12:19:40|951.2|951|951.2|950.8|951.2|951|951.2|950.8|1401
1618921190000|2021-04-20 12:19:50|951||951||951||951||0
1618921200000|2021-04-20 12:20:00|951.2|951|951|950.8|951.2|951|951|950.8|3510
1618921210000|2021-04-20 12:20:10|||||||||100
1618921220000|2021-04-20 12:20:20|||||||||500
1618921240000|2021-04-20 12:20:40|||||||||265
1618921260000|2021-04-20 12:21:00|950.8|950.6|950.6|950.4|950.8|950.6|950.6|950.4|4126
1618921270000|2021-04-20 12:21:10|950.4|950.2|950.8|950.4|950.8|950.6|950.4|950.2|12087
1618921290000|2021-04-20 12:21:30|950.6|950.6|950.8|950.6|950.8|950.6|950.6|950.6|3777
1618921300000|2021-04-20 12:21:40|950.6|950.4|950.8|950.4|950.8|950.4|950.6|950.4|283
1618921310000|2021-04-20 12:21:50|951|950.6|951.2|950.8|951.2|950.8|951|950.6|9351
1618921330000|2021-04-20 12:22:10||951||951||951||951|1146
1618921340000|2021-04-20 12:22:20|951.4|951.2|951.4|951|951.6|951.2|951.4|951|12349
1618921350000|2021-04-20 12:22:30|951.2|950.8|951.2|951|951.2|951|951|950.8|3553
1618921360000|2021-04-20 12:22:40|951.4|951.2|951.2|951|951.4|951.2|951.2|951|9214
1618921370000|2021-04-20 12:22:50|951|950.8|951.2|950.8|951.2|950.8|951|950.8|119
1618921380000|2021-04-20 12:23:00|951|950.6|950.8|950.6|951|950.6|950.6|950.4|5671
1618921390000|2021-04-20 12:23:10||950.4||950.4||950.4||950.4|0
1618921400000|2021-04-20 12:23:20||950.6||950.4||950.6||950.4|105605
1618921430000|2021-04-20 12:23:50||950.6||950.4||950.6||950.4|0
1618921440000|2021-04-20 12:24:00|950.6|950.6|950.6|950.4|950.6|950.6|950.6|950.4|592
1618921450000|2021-04-20 12:24:10|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|3130
1618921460000|2021-04-20 12:24:20|950.2|950|950.2|950|950.2|950|950.2|950|5560
1618921470000|2021-04-20 12:24:30|950.4|950.2|950.2|950|950.4|950.2|950.2|950|6430
1618921480000|2021-04-20 12:24:40|950|949.8|949.6|949.2|950|949.8|949.6|949.2|43850
1618921490000|2021-04-20 12:24:50|949.4|949.4|949.6|949.2|949.6|949.4|949.4|949.2|3194
1618921500000|2021-04-20 12:25:00|949.8|949.4|949.6|949.2|949.8|949.6|949.6|949.2|13486
1618921510000|2021-04-20 12:25:10|949.4|949|949.4|949|949.4|949|949.2|949|2797
1618921550000|2021-04-20 12:25:50|949.6|949.2|949.4|949|949.6|949.2|949.4|949|9281
1618921560000|2021-04-20 12:26:00|949.2|948.8|949|948.8|949.2|948.8|948.8|948.6|11244
1618921570000|2021-04-20 12:26:10|949.2|949|949.2|948.8|949.2|949|949.2|948.8|8735
1618921590000|2021-04-20 12:26:30|949|949|949.2|948.8|949.2|949|949|948.8|1580
1618921610000|2021-04-20 12:26:50|949|949|949.2|949|949.2|949|949|949|6944
1618921620000|2021-04-20 12:27:00|949.4|949.2|949.6|949.2|949.8|949.4|949.4|949.2|12753
1618921630000|2021-04-20 12:27:10|949.4|949.4|949.8|949.4|949.8|949.4|949.4|949.4|6028
1618921640000|2021-04-20 12:27:20|949.6|949.2|949|948.8|949.8|949.2|949|948.8|21853
1618921650000|2021-04-20 12:27:30|948.8|948.6|949.2|949|949.2|949|948.8|948.6|7004
1618921660000|2021-04-20 12:27:40|949.4|949.2|949.6|949.2|949.6|949.2|949.4|949|4303
1618921670000|2021-04-20 12:27:50|949.8|949.4|950|949.8|950|949.8|949.8|949.4|4411
1618921680000|2021-04-20 12:28:00||949.6||949.6||949.6||949.6|0
1618921700000|2021-04-20 12:28:20||949.8||949.8||949.8||949.8|2500
1618921710000|2021-04-20 12:28:30|950.2||950.2||950.2||950||0
1618921720000|2021-04-20 12:28:40|950.4|950|950.4|950|950.4|950.2|950.2|950|1289
1618921730000|2021-04-20 12:28:50|950.2||950.2||950.2||950.2||0
1618921760000|2021-04-20 12:29:20|950|949.6|950|949.6|950|949.6|949.8|949.6|12722
1618921770000|2021-04-20 12:29:30|950.2|949.8|950.2|949.8|950.2|950|950|949.8|6003
1618921790000|2021-04-20 12:29:50|950||950||950.2||950||285
1618921800000|2021-04-20 12:30:00|950.2|950|950.2|950|950.2|950|950.2|949.8|2162
1618921810000|2021-04-20 12:30:10|950.4|950.2|950.4|950|950.4|950.2|950.4|950|5607
1618921830000|2021-04-20 12:30:30|950.6|950.2|950.6|950.4|950.6|950.4|950.4|950.2|3391
1618921840000|2021-04-20 12:30:40|||||||||53
1618921850000|2021-04-20 12:30:50|||||||||93
1618921860000|2021-04-20 12:31:00|950.4|950.2|950.6|950.2|950.6|950.2|950.4|950|3173
1618921880000|2021-04-20 12:31:20|950.8|950.4|950.8|950.4|950.8|950.6|950.6|950.4|3939
1618921910000|2021-04-20 12:31:50|950.6|950.6|951|950.8|951|950.8|950.6|950.6|6949
1618921920000|2021-04-20 12:32:00|951.2|951|951.2|951|951.4|951.2|951.2|951|5815
1618921930000|2021-04-20 12:32:10|951.4|951.2|951.8|951.6|951.8|951.6|951.4|951.2|17497
1618921940000|2021-04-20 12:32:20|952||951.8||952||951.8||17
1618921950000|2021-04-20 12:32:30|952|951.8|952.2|952|952.2|952|952|951.8|1240
1618921960000|2021-04-20 12:32:40|952|951.8|952.2|952|952.2|952|952|951.8|2086
1618921970000|2021-04-20 12:32:50|952.4|952.2|952.6|952.4|952.6|952.4|952.4|952.2|8405
1618921980000|2021-04-20 12:33:00|952.4|952.2|952.6|952.2|952.6|952.2|952.4|952.2|122
1618921990000|2021-04-20 12:33:10|952.8|952.4|952.8|952.4|952.8|952.4|952.8|952.4|0
1618922000000|2021-04-20 12:33:20|953|952.6|953|952.6|953|952.6|953|952.6|0
1618922020000|2021-04-20 12:33:40||952.8||952.8||952.8||952.8|0
1618922030000|2021-04-20 12:33:50|953.2|953|953.4|953|953.4|953|953.2|953|2185
1618922040000|2021-04-20 12:34:00|953.2||953.2||953.4||953.2||6024
1618922050000|2021-04-20 12:34:10|953.4|953.2|953.6|953.2|953.6|953.4|953.4|953.2|8670
1618922060000|2021-04-20 12:34:20||953.4||953.2||953.4||953.2|0
1618922070000|2021-04-20 12:34:30||953.4||953.4||953.4||953.4|0
1618922080000|2021-04-20 12:34:40|||||||||600
1618922090000|2021-04-20 12:34:50|953.8|953.6|954|953.6|954|953.8|953.8|953.6|7675
1618922110000|2021-04-20 12:35:10|953.8|953.4|953.2|953|953.8|953.4|953.2|953|11215
1618922120000|2021-04-20 12:35:20|953|952.8|953.2|952.8|953.2|952.8|953|952.8|1633
1618922150000|2021-04-20 12:35:50|953|952.6|952.8|952.6|953|952.6|952.8|952.6|0
1618922160000|2021-04-20 12:36:00|952.6|952.4|952.6|952.2|952.6|952.4|952.4|952.2|1874
1618922180000|2021-04-20 12:36:20|952.8|952.4|952.8|952.4|952.8|952.6|952.6|952.4|5567
1618922200000|2021-04-20 12:36:40|952.6|952.6|952.8|952.4|952.8|952.6|952.6|952.4|1236
1618922210000|2021-04-20 12:36:50|952.6|952.6|952.8|952.6|953|952.8|952.6|952.4|24314
1618922220000|2021-04-20 12:37:00||952.4||952.4||952.4||952.4|300
1618922240000|2021-04-20 12:37:20|952.6||952.6||952.6||952.6||560
1618922250000|2021-04-20 12:37:30|952.4|952.2|952.6|952.2|952.6|952.2|952|951.8|6689
1618922270000|2021-04-20 12:37:50|952.8|952.4|952.6|952.4|952.8|952.6|952.6|952.4|3091
1618922280000|2021-04-20 12:38:00|||||||||167
1618922290000|2021-04-20 12:38:10|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.2|560
1618922300000|2021-04-20 12:38:20|952.6||952.6||952.6||952.6||0
1618922310000|2021-04-20 12:38:30|||||||||211
1618922320000|2021-04-20 12:38:40|952.4|952|952.2|952|952.4|952|952.2|952|1437
1618922330000|2021-04-20 12:38:50|||||||||4187
1618922340000|2021-04-20 12:39:00|952.4|952.2|952.4|952|952.4|952.2|952.4|952|1962
1618922380000|2021-04-20 12:39:40|952.2|951.8|952|951.6|952.4|951.8|952|951.6|1698
1618922390000|2021-04-20 12:39:50||951.8||951.8||951.8||951.8|0
1618922400000|2021-04-20 12:40:00|951.8|951.6|951.6|951.4|951.8|951.6|951.4|951.2|7048
1618922410000|2021-04-20 12:40:10|951.8|951.6|951.8|951.4|951.8|951.6|951.8|951.4|2614
1618922450000|2021-04-20 12:40:50||951.6||951.6||951.6||951.4|100
1618922460000|2021-04-20 12:41:00|951.6|951.4|951.6|951.4|951.6|951.4|951.6|951.4|1373
1618922470000|2021-04-20 12:41:10|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|445
1618922480000|2021-04-20 12:41:20|951.6|951.4|951.8|951.4|951.8|951.6|951.6|951.4|1500
1618922510000|2021-04-20 12:41:50|952|951.6|952|951.8|952|951.8|952|951.6|13207
1618922530000|2021-04-20 12:42:10|951.8|951.6|951.6|951.4|951.8|951.6|951.6|951.4|5627
1618922550000|2021-04-20 12:42:30|951.4|951.2|951.6|951.2|951.6|951.2|951.4|951.2|4698
1618922560000|2021-04-20 12:42:40|951.8|951.4|951.8|951.6|951.8|951.6|951.8|951.2|7384
1618922570000|2021-04-20 12:42:50|952|951.8|952|951.6|952|951.8|952|951.6|3316
1618922580000|2021-04-20 12:43:00||951.8||951.8||951.8||951.8|0
1618922590000|2021-04-20 12:43:10|952.2|952|952.2|951.8|952.2|952|952.2|951.8|4340
1618922610000|2021-04-20 12:43:30||952||952||952||951.8|216
1618922620000|2021-04-20 12:43:40|952|951.8|951.8|951.6|952|951.8|951.8|951.6|6831
1618922640000|2021-04-20 12:44:00|952|951.8|952|951.6|952|951.8|952|951.6|3030
1618922650000|2021-04-20 12:44:10|951.8||951.8||952||951.8||1925
1618922670000|2021-04-20 12:44:30|951.6|951.4|951.6|951.4|951.6|951.4|951.6|951.4|0
1618922690000|2021-04-20 12:44:50|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|1499
1618922700000|2021-04-20 12:45:00|951.6|951.4|951.6|951.4|951.8|951.4|951.6|951.4|977
1618922710000|2021-04-20 12:45:10|951.4|951.2|951.6|951.2|951.6|951.4|951.4|951.2|2732
1618922720000|2021-04-20 12:45:20|951.4||951.4||951.6||951.4||210
1618922730000|2021-04-20 12:45:30|951.6||951.6||951.6||951.6||4214
1618922740000|2021-04-20 12:45:40||951.4||951.2||951.4||951.2|0
1618922760000|2021-04-20 12:46:00|951.4|951.4|951.6|951.4|951.6|951.4|951.4|951.2|1233
1618922770000|2021-04-20 12:46:10|||||||||1049
1618922820000|2021-04-20 12:47:00|951.4|951.2|951.6|951.4|951.6|951.4|951.4|951.2|6723
1618922830000|2021-04-20 12:47:10|951.8|951.6|951.8|951.4|951.8|951.6|951.8|951.4|8788
1618922840000|2021-04-20 12:47:20|952|951.6|952|951.6|952|951.8|952|951.6|4102
1618922860000|2021-04-20 12:47:40|952.2|951.8|952.2|952|952.2|952|952.2|951.8|6245
1618922880000|2021-04-20 12:48:00|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.2|3870
1618922900000|2021-04-20 12:48:20|952.2|952|951.8|951.6|952.2|952|951.8|951.6|3985
1618922910000|2021-04-20 12:48:30|951.6|951.4|951.6|951.2|951.6|951.4|951.2|951|20832
1618922930000|2021-04-20 12:48:50|951.4|951.4|952.6|952.2|952.8|952.4|951.4|951.2|26210
1618922940000|2021-04-20 12:49:00|952.4|952.4|952.8|952.4|952.8|952.4|952.4|952.4|20
1618922950000|2021-04-20 12:49:10||952.6||952.6||952.6||952.6|400
1618922970000|2021-04-20 12:49:30|952.6|952.4|952.8|952.4|952.8|952.6|952.6|952.4|3384
1618922980000|2021-04-20 12:49:40||952.6||952.6||952.6||952.6|0
1618922990000|2021-04-20 12:49:50|952.6|952.4|952.6|952.2|952.6|952.4|952.4|952.2|3969
1618923000000|2021-04-20 12:50:00|952.4|952|952.2|952|952.4|952|952.2|951.8|6674
1618923010000|2021-04-20 12:50:10|952|951.8|952.2|952|952.2|952|952|951.8|3681
1618923020000|2021-04-20 12:50:20|952.4|952.2|952.4|952|952.4|952.2|952.4|952|4522
1618923060000|2021-04-20 12:51:00|952.2|951.8|952|951.8|952.4|951.8|952|951.6|723
1618923090000|2021-04-20 12:51:30|952.2|952|952.2|951.8|952.2|952|952|951.8|2001
1618923100000|2021-04-20 12:51:40|952.4|952|952.6|952.4|952.6|952.4|952.4|952|15185
1618923110000|2021-04-20 12:51:50|952.8|952.6|953|952.8|953|952.8|952.8|952.6|612
1618923120000|2021-04-20 12:52:00|952.8|952.6|952.8|952.6|953|952.6|952.8|952.6|1656
1618923130000|2021-04-20 12:52:10|952.6|952.4|952.8|952.4|952.8|952.4|952.6|952.4|3627
1618923140000|2021-04-20 12:52:20||952.6||952.6||952.6||952.6|258
1618923160000|2021-04-20 12:52:40|||||||||2000
1618923170000|2021-04-20 12:52:50|953|952.8|953.8|953.4|953.8|953.4|953|952.8|3611
1618923180000|2021-04-20 12:53:00|954|953.6|953.8|953.6|954|953.8|953.8|953.6|1
1618923190000|2021-04-20 12:53:10|954|953.4|954|953.6|954|953.6|953.8|953.4|229
1618923200000|2021-04-20 12:53:20||953.8||953.8||953.8||953.8|0
1618923210000|2021-04-20 12:53:30|954.2||954.2||954.2||954.2||0
1618923220000|2021-04-20 12:53:40|954|954|954.2|953.8|954.2|954|954|953.8|351
1618923230000|2021-04-20 12:53:50|954||954.2||954.2||954||0
1618923240000|2021-04-20 12:54:00||954||954||954||954|0
1618923250000|2021-04-20 12:54:10|954.4|954.2|954.4|954.2|954.4|954.2|954.4|954|669
1618923260000|2021-04-20 12:54:20|954.2|954|954.2|954|954.2|954|954.2|954|2890
1618923280000|2021-04-20 12:54:40|954.4|954.2|954.4|954|954.4|954.2|954.2|954|4247
1618923300000|2021-04-20 12:55:00|954.6|954.2|954.4|954|954.6|954.4|954.4|954|7092
1618923310000|2021-04-20 12:55:10|954.2|954.2|954.4|954.2|954.4|954.2|954.2|954|2539
1618923320000|2021-04-20 12:55:20|||||||||437
1618923330000|2021-04-20 12:55:30|||||||||835
1618923370000|2021-04-20 12:56:10|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|3804
1618923380000|2021-04-20 12:56:20|954.4|954.2|954.6|954.4|954.6|954.4|954.4|954.2|2872
1618923400000|2021-04-20 12:56:40|954.4|954.2|954.6|954.2|954.6|954.2|954.4|954.2|7236
1618923410000|2021-04-20 12:56:50|954.4||954.4||954.4||954.4||0
1618923430000|2021-04-20 12:57:10|954.2|954|954.2|953.8|954.2|954|953.8|953.4|28305
1618923440000|2021-04-20 12:57:20|954.4|954|955.4|955.2|955.4|955.2|954.4|954|23783
1618923450000|2021-04-20 12:57:30|955.2|955|955|954.6|955.2|955|955|954.6|2310
1618923470000|2021-04-20 12:57:50||954.8||954.8||954.8||954.6|2882
1618923480000|2021-04-20 12:58:00|955.2|955|955.2|954.8|955.2|955|955.2|954.8|1
1618923500000|2021-04-20 12:58:20|955.6|955|955.8|955.4|955.8|955.4|955.4|954.8|21717
1618923510000|2021-04-20 12:58:30|955.6|955.2|955.6|955.4|955.6|955.4|955.4|955.2|4635
1618923520000|2021-04-20 12:58:40||955.2||955.2||955.4||955.2|497
1618923530000|2021-04-20 12:58:50|955.8|955.4|955.8|955.6|955.8|955.6|955.6|955.4|4219
1618923540000|2021-04-20 12:59:00|955.6|955.4|955.6|955.2|955.6|955.4|955.4|955.2|1675
1618923560000|2021-04-20 12:59:20|955.8|955.4|955.8|955.4|955.8|955.6|955.6|955.4|9279
1618923590000|2021-04-20 12:59:50|955.6|955.2|955.2|955|955.6|955.2|955.2|955|3442
1618923600000|2021-04-20 13:00:00|955.4|955.2|955.6|955.4|955.6|955.4|955.4|955.2|3387
1618923610000|2021-04-20 13:00:10||955.2||955.2||955.2||955.2|0
1618923620000|2021-04-20 13:00:20|955.4|955|955.4|955|955.4|955|955.2|955|1129
1618923650000|2021-04-20 13:00:50|955.2|954.8|955.2|954.8|955.2|955|955|954.8|7227
1618923660000|2021-04-20 13:01:00|955.4|955|955.4|955|955.4|955|955.4|954.8|1512
1618923670000|2021-04-20 13:01:10|955.2|954.8|955.2|954.8|955.4|955|955.2|954.8|1451
1618923680000|2021-04-20 13:01:20|955.4|955|955.4|955|955.6|955.4|955.4|955|14500
1618923720000|2021-04-20 13:02:00|955.2|954.8|955.2|955|955.2|955|955.2|954.8|1022
1618923730000|2021-04-20 13:02:10|955.4|955.2|955.4|955|955.4|955.2|955.4|955|142
1618923770000|2021-04-20 13:02:50|955.2|955.2|955.6|955.2|955.6|955.4|955.2|955.2|15062
1618923780000|2021-04-20 13:03:00|955.8|955.4|956|955.8|956|955.8|955.8|955.2|10763
1618923790000|2021-04-20 13:03:10|956.2|955.6|956.2|955.8|956.4|956.2|956.2|955.6|16031
1618923810000|2021-04-20 13:03:30|956|956|956|955.6|956|956|956|955.6|2873
1618923830000|2021-04-20 13:03:50||955.8||955.6||955.8||955.6|100
1618923840000|2021-04-20 13:04:00|955.8|955.8|956|955.8|956|955.8|955.8|955.6|2786
1618923850000|2021-04-20 13:04:10||955.6||955.6||955.6||955.6|0
1618923860000|2021-04-20 13:04:20|956.2|955.8|956.2|956|956.2|956|956.2|955.6|6357
1618923870000|2021-04-20 13:04:30|956|955.8|956.2|955.8|956.2|955.8|956|955.6|8082
1618923880000|2021-04-20 13:04:40|956|955.6|956|955.6|956|955.6|956|955.6|0
1618923890000|2021-04-20 13:04:50|955.8|955.4|955.6|955.2|955.8|955.4|955.6|955.2|107
1618923900000|2021-04-20 13:05:00|955.8|955.4|955.6|955.4|955.8|955.4|955.6|955.4|1849
1618923910000|2021-04-20 13:05:10|955.8|955.6|955.6|955.2|955.8|955.6|955.4|955.2|2805
1618923920000|2021-04-20 13:05:20||955.4||955.2||955.4||955.2|2000
1618923930000|2021-04-20 13:05:30|955.8|955.4|955.8|955.4|955.8|955.6|955.8|955.4|4213
1618923950000|2021-04-20 13:05:50||955.6||955.4||955.6||955.4|1000
1618923960000|2021-04-20 13:06:00|956|955.6|956.2|955.8|956.2|955.8|955.8|955.6|13386
1618923970000|2021-04-20 13:06:10|956|956|956.2|956|956.2|956|956|955.8|3534
1618923980000|2021-04-20 13:06:20|956.4|956.2|956.2|956|956.4|956.2|956.2|956|5023
1618924000000|2021-04-20 13:06:40|956.4|956.2|956.4|956.2|956.4|956.2|956.4|956|1882
1618924010000|2021-04-20 13:06:50|956.2|956|956.4|956|956.4|956.2|956.2|956|2741
1618924020000|2021-04-20 13:07:00|956.2|955.8|956|955.8|956.2|956|956|955.8|5395
1618924030000|2021-04-20 13:07:10|955.8|955.6|956|955.6|956|955.8|955.8|955.6|3392
1618924050000|2021-04-20 13:07:30||955.8||955.8||955.8||955.8|0
1618924070000|2021-04-20 13:07:50|956.2|956|956.2|955.8|956.2|956|956.2|955.8|4388
1618924090000|2021-04-20 13:08:10|956||956||956||956||2195
1618924100000|2021-04-20 13:08:20|956.2|955.6|956|955.6|956.2|955.6|956|955.6|2339
1618924110000|2021-04-20 13:08:30|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.8|476
1618924120000|2021-04-20 13:08:40|956.4|956|956.8|956.4|957|956.8|956.4|956|12339
1618924130000|2021-04-20 13:08:50||956.6||956.6||956.6||956.4|1067
1618924140000|2021-04-20 13:09:00|957|956.8|956.8|956.6|957|956.8|956.8|956.6|13185
1618924180000|2021-04-20 13:09:40|||||||||150
1618924190000|2021-04-20 13:09:50|956.6|956.4|957.4|957|957.4|957|956.6|956.4|9932
1618924200000|2021-04-20 13:10:00|957.2||957.4||957.4||957.2||200
1618924210000|2021-04-20 13:10:10|957.2|956.8|957.2|957|957.4|957.2|957|956.8|12151
1618924220000|2021-04-20 13:10:20|957|956.8|957|956.8|957.2|957|957|956.8|2996
1618924230000|2021-04-20 13:10:30|957.2|957|957.2|957|957.2|957|957|956.8|670
1618924240000|2021-04-20 13:10:40|957.4|957.2|957.2|957|957.4|957.2|957.2|957|9100
1618924260000|2021-04-20 13:11:00|957|956.8|957.2|957|957.2|957|957|956.8|1249
1618924270000|2021-04-20 13:11:10|957.4|957.2|957.4|957|957.4|957.2|957.2|957|4708
1618924290000|2021-04-20 13:11:30|957.6|957.2|957.6|957.4|957.6|957.4|957.4|957|3375
1618924300000|2021-04-20 13:11:40|957.8|957.6|958|957.6|958|957.8|957.8|957.4|4581
1618924310000|2021-04-20 13:11:50|957.8|957.8|958|957.6|958|957.8|957.8|957.6|1972
1618924320000|2021-04-20 13:12:00|957.8|957.4|957.6|957.4|957.8|957.4|957.6|957.4|1151
1618924330000|2021-04-20 13:12:10|957.8|957.6|957.8|957.4|957.8|957.6|957.8|957.4|120
1618924350000|2021-04-20 13:12:30|957.6|957.2|957.4|957.2|957.6|957.2|957.4|957.2|791
1618924360000|2021-04-20 13:12:40|957.6||957.6||957.6||957.6||1
1618924370000|2021-04-20 13:12:50|957.8|957.4|957.6|957.2|957.8|957.6|957.6|957.2|3925
1618924380000|2021-04-20 13:13:00|957.8|957.4|957.8|957.4|957.8|957.6|957.8|957.4|5711
1618924390000|2021-04-20 13:13:10|958|957.6|958.2|957.8|958.2|958|958|957.6|12316
1618924400000|2021-04-20 13:13:20||958||957.8||958||957.8|0
1618924420000|2021-04-20 13:13:40|958|957.6|957.8|957.6|958|957.8|957.8|957.6|2274
1618924430000|2021-04-20 13:13:50|958|957.8|958|957.6|958|957.8|958|957.6|1877
1618924450000|2021-04-20 13:14:10|957.8|957.4|957.6|957.2|957.8|957.4|957.4|957.2|6101
1618924460000|2021-04-20 13:14:20|957.4|957|957.6|957.2|957.6|957.2|957.2|957|3461
1618924470000|2021-04-20 13:14:30|957.4|957|957.4|957.2|957.4|957.2|957.2|957|2908
1618924480000|2021-04-20 13:14:40||957||957||957||957|0
1618924500000|2021-04-20 13:15:00|957.2|956.8|957|956.8|957.2|956.8|957|956.8|701
1618924510000|2021-04-20 13:15:10|956.8|956.6|957|956.6|957|956.6|956.8|956.6|1163
1618924520000|2021-04-20 13:15:20|956.8|956.4|956.6|956.4|956.8|956.4|956.6|956.4|683
1618924530000|2021-04-20 13:15:30|956.4|956.2|956.6|956.4|956.6|956.4|956.4|956.2|1764
1618924540000|2021-04-20 13:15:40|956.8|956.2|956.8|956.4|956.8|956.6|956.8|956.2|4286
1618924570000|2021-04-20 13:16:10|956.6|956.2|956.4|956|956.6|956.2|956.2|956|7187
1618924580000|2021-04-20 13:16:20|956.2|956.2|956.6|956.4|956.6|956.4|956.2|956|9754
1618924590000|2021-04-20 13:16:30|956.4|956.2|956.4|956|956.4|956.2|956.4|956|2617
1618924610000|2021-04-20 13:16:50|956.6|956.2|956.6|956.4|956.6|956.4|956.6|956.2|1503
1618924620000|2021-04-20 13:17:00|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|9223
1618924630000|2021-04-20 13:17:10||956.4||956.4||956.4||956.4|0
1618924640000|2021-04-20 13:17:20|957|956.6|957|956.6|957|956.8|956.8|956.4|11285
1618924650000|2021-04-20 13:17:30|957.2|956.8|957.2|957|957.2|957|957.2|956.8|6376
1618924670000|2021-04-20 13:17:50|957|956.8|957.4|957|957.4|957|957|956.8|2217
1618924680000|2021-04-20 13:18:00|957.2|956.8|957|956.8|957.2|957|957|956.8|2110
1618924690000|2021-04-20 13:18:10|956.8|956.6|956.8|956.4|956.8|956.6|956.6|956.4|2967
1618924700000|2021-04-20 13:18:20|957|956.6|957|956.6|957|956.8|957|956.6|3306
1618924710000|2021-04-20 13:18:30||956.8||956.8||956.8||956.8|100
1618924720000|2021-04-20 13:18:40||956.6||956.6||956.6||956.6|0
1618924730000|2021-04-20 13:18:50|956.8||956.8||956.8||956.8||2005
1618924740000|2021-04-20 13:19:00|957||957||957||956.8||3784
1618924750000|2021-04-20 13:19:10||956.8||956.8||956.8||956.8|0
1618924760000|2021-04-20 13:19:20|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|646
1618924770000|2021-04-20 13:19:30|957|956.8|957|956.6|957|956.8|957|956.6|3640
1618924780000|2021-04-20 13:19:40|956.8|956.4|956.8|956.4|956.8|956.4|956.8|956.4|10
1618924790000|2021-04-20 13:19:50|956.6|956.6|957|956.6|957|956.6|956.6|956.6|1615
1618924800000|2021-04-20 13:20:00|956.8|956.4|956.8|956.4|956.8|956.4|956.8|956.4|4199
1618924810000|2021-04-20 13:20:10|957|956.6|957|956.8|957|956.8|957|956.6|1897
1618924830000|2021-04-20 13:20:30|957.2|957|958|957.8|958|957.8|957.2|957|16809
1618924840000|2021-04-20 13:20:40|957.8|957.6|957.6|957.4|957.8|957.6|957.6|957.2|4261
1618924850000|2021-04-20 13:20:50|||||||||643
1618924860000|2021-04-20 13:21:00|957.8|957.6|957.6|957.4|957.8|957.6|957.6|957.4|1460
1618924880000|2021-04-20 13:21:20|||||||||35
1618924890000|2021-04-20 13:21:30|957.8|957.6|957.8|957.4|957.8|957.6|957.6|957.4|4178
1618924900000|2021-04-20 13:21:40|957.6||957.6||957.6||957.6||0
1618924920000|2021-04-20 13:22:00|957.4|957.2|957.6|957.4|957.6|957.4|957.4|957.2|11114
1618924930000|2021-04-20 13:22:10||957.2||957.4||957.4||957.2|153
1618924940000|2021-04-20 13:22:20|957.4|957.2|957.4|957.2|957.6|957.4|957.4|957.2|2173
1618924950000|2021-04-20 13:22:30|957.2|957|957.2|957|957.2|957|957.2|957|431
1618924960000|2021-04-20 13:22:40|957|956.8|957|956.6|957|956.8|957|956.6|5032
1618924970000|2021-04-20 13:22:50|956.8|956.4|956.8|956.4|957|956.4|956.8|956.4|778
1618924980000|2021-04-20 13:23:00|956.6|956.2|956.8|956.4|956.8|956.6|956.4|956.2|9647
1618925000000|2021-04-20 13:23:20|956.6||956.8||956.8||956.6||389
1618925010000|2021-04-20 13:23:30|956.6|956.6|956.6|956.4|956.6|956.6|956.6|956.4|1982
1618925020000|2021-04-20 13:23:40|956.4|956.2|956.2|956|956.4|956.2|956.2|956|4331
1618925030000|2021-04-20 13:23:50|956|955.8|955.8|955.4|956|955.8|955.8|955.4|5217
1618925050000|2021-04-20 13:24:10|956|955.6|956.6|956.4|956.6|956.4|956|955.6|19841
1618925060000|2021-04-20 13:24:20|956.8|956.6|957|956.8|957|956.8|956.8|956.6|2589
1618925070000|2021-04-20 13:24:30||956.6||956.6||956.6||956.6|0
1618925080000|2021-04-20 13:24:40||956.8||956.6||956.8||956.6|0
1618925090000|2021-04-20 13:24:50|957.2|956.8|957.4|957|957.4|957|957.2|956.8|4873
1618925100000|2021-04-20 13:25:00|957.6|957.2|957.2|956.8|957.6|957.2|957|956.8|9236
1618925130000|2021-04-20 13:25:30|957|957|956.8|956.4|957.2|957|956.6|956.4|6396
1618925140000|2021-04-20 13:25:40|957|956.6|957|956.6|957|956.8|956.8|956.4|8360
1618925160000|2021-04-20 13:26:00||956.8||956.8||956.8||956.8|0
1618925170000|2021-04-20 13:26:10||956.6||956.6||956.6||956.6|1110
1618925180000|2021-04-20 13:26:20|956.8|956.8|957|956.6|957|956.8|956.8|956.6|5606
1618925190000|2021-04-20 13:26:30|956.8||957||957||956.8||0
1618925200000|2021-04-20 13:26:40|956.8|956.8|956.4|956|956.8|956.8|956.4|956|10278
1618925210000|2021-04-20 13:26:50|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.8|207
1618925220000|2021-04-20 13:27:00|956.4|956|956.6|956.4|956.6|956.4|956.4|956|13697
1618925240000|2021-04-20 13:27:20|956.8|956.6|956.4|956.2|956.8|956.6|956.4|956.2|9584
1618925250000|2021-04-20 13:27:30|956.6||956.4||956.6||956.4||0
1618925260000|2021-04-20 13:27:40|956.6|956.4|956.6|956.4|956.6|956.4|956.6|956.4|1638
1618925270000|2021-04-20 13:27:50|956.4|956.2|956.6|956.4|956.6|956.4|956.4|956.2|3135
1618925280000|2021-04-20 13:28:00|956.8|956.6|957.2|956.8|957.4|957.2|956.8|956.6|12994
1618925310000|2021-04-20 13:28:30|957.4|957|957.2|957|957.4|957.2|957.2|957|1996
1618925320000|2021-04-20 13:28:40|957.4|957.2|957.4|957|957.4|957.2|957.2|957|3001
1618925330000|2021-04-20 13:28:50|957.2|956.8|957.2|956.8|957.2|956.8|957|956.8|3776
1618925340000|2021-04-20 13:29:00|957|957|957|956.6|957.2|957|957|956.6|4852
1618925350000|2021-04-20 13:29:10|956.8|956.4|956.6|956.4|957|956.6|956.6|956.4|3162
1618925360000|2021-04-20 13:29:20|956.8|956.6|956.6|956.4|956.8|956.6|956.6|956.4|2915
1618925370000|2021-04-20 13:29:30|956.8|956.6|956.4|956|956.8|956.6|956.2|956|6808
1618925390000|2021-04-20 13:29:50|956.2|956.2|956.2|955.8|956.4|956.2|956|955.8|726
1618925400000|2021-04-20 13:30:00|956|955.6|956.2|955.8|956.2|956|955.8|955.6|11255
1618925410000|2021-04-20 13:30:10|956|956|956.2|955.8|956.2|956|956|955.8|4327
1618925420000|2021-04-20 13:30:20|956|956|956.2|956|956.2|956|956|955.8|2695
1618925430000|2021-04-20 13:30:30|956.4|955.8|956|955.8|956.4|956.2|956|955.8|9600
1618925440000|2021-04-20 13:30:40|955.8|955.6|956|955.8|956.2|956|955.8|955.6|14855
1618925450000|2021-04-20 13:30:50|956.2|956|956.8|956.4|956.8|956.6|956.2|956|12348
1618925460000|2021-04-20 13:31:00|956.6|956.6|956.6|956.4|956.8|956.6|956.6|956.4|3809
1618925470000|2021-04-20 13:31:10|956.8|956.6|957|956.8|957|956.8|956.8|956.6|5319
1618925480000|2021-04-20 13:31:20|957.2|957|957.4|957.2|957.6|957.2|957.2|956.8|1910
1618925490000|2021-04-20 13:31:30|957.6|957.4|957|956.6|957.6|957.4|957|956.6|6975
1618925500000|2021-04-20 13:31:40|956.8|956.8|956.6|956.2|957|956.8|956.6|956.2|5940
1618925510000|2021-04-20 13:31:50|956.4|956|956.6|956.4|956.6|956.4|956.2|956|7481
1618925520000|2021-04-20 13:32:00|956.4|956.2|956|955.8|956.6|956.2|956|955.8|881
1618925530000|2021-04-20 13:32:10|955.8|955.6|955.6|955.2|956|955.6|955.4|955.2|16935
1618925540000|2021-04-20 13:32:20|956.2|955.4|955.8|955.6|956.8|956.6|955.6|955.2|86791
1618925550000|2021-04-20 13:32:30|956|955.8|955.6|955.2|956|955.8|955.4|955|8781
1618925560000|2021-04-20 13:32:40|955.8|955.4|956.2|956|956.2|956|955.8|955.2|11408
1618925570000|2021-04-20 13:32:50|956.4|956.2|957.2|956.8|957.2|956.8|956.4|956.2|1983
1618925580000|2021-04-20 13:33:00|957|957|957|956.6|957|957|956.8|956.6|2115
1618925590000|2021-04-20 13:33:10|957.2|956.8|956.6|956.4|957.2|957|956.6|956.4|3991
1618925600000|2021-04-20 13:33:20|956.4|956.2|956.6|956.2|956.6|956.4|956.4|956.2|2307
1618925610000|2021-04-20 13:33:30|956.4||956.6||956.6||956.4||338
1618925620000|2021-04-20 13:33:40|956.8|956.4|957.4|957|957.6|957.2|956.8|956.2|18392
1618925630000|2021-04-20 13:33:50|957.2|956.8|957.2|956.8|957.4|957|957|956.8|0
1618925640000|2021-04-20 13:34:00|957|956.6|956.8|956.6|957|956.6|956.8|956.6|1242
1618925650000|2021-04-20 13:34:10|957|956.8|957|956.8|957|956.8|957|956.8|3327
1618925660000|2021-04-20 13:34:20|956.8|956.6|957|956.6|957|956.6|956.8|956.6|1932
1618925670000|2021-04-20 13:34:30|957.2|956.8|957|956.6|957.2|957|957|956.6|6097
1618925680000|2021-04-20 13:34:40|956.8|956.4|956.4|956.2|956.8|956.6|956.4|956.2|12800
1618925690000|2021-04-20 13:34:50|956.2|956|956|955.6|956.4|956|956|955.6|7618
1618925700000|2021-04-20 13:35:00|955.8|955.4|955.6|955.2|955.8|955.4|955.6|955.2|670
1618925710000|2021-04-20 13:35:10|955.8|955.4|955.8|955.4|956|955.8|955.8|955.4|17224
1618925720000|2021-04-20 13:35:20|955.6|955.6|955.4|955.2|955.8|955.6|955.2|955|8921
1618925730000|2021-04-20 13:35:30|955.2|955|955.2|954.8|955.4|955.2|955|954.8|8806
1618925740000|2021-04-20 13:35:40|955||955||955.2||955||0
1618925750000|2021-04-20 13:35:50|954.8|954.6|954.8|954.4|955|954.6|954.8|954.4|2120
1618925760000|2021-04-20 13:36:00|954.6|954.6|955|954.8|955|954.8|954.6|954.4|10325
1618925770000|2021-04-20 13:36:10||954.6||954.8||954.8||954.6|1086
1618925780000|2021-04-20 13:36:20|955.2|955|955|954.6|955.2|955|954.8|954.6|6319
1618925800000|2021-04-20 13:36:40|954.8|954.4|954.4|954|955|954.4|954|953.8|31686
1618925820000|2021-04-20 13:37:00|954.2|953.8|954.2|953.8|954.2|953.8|954|953.8|1160
1618925830000|2021-04-20 13:37:10|954|953.4|953.6|953.2|954.2|953.6|953.4|953.2|23494
1618925840000|2021-04-20 13:37:20|953.4|953|953.2|952.8|953.6|953.4|952.8|952.4|27783
1618925850000|2021-04-20 13:37:30|953|953|952.6|952.2|953.2|953|952.6|952.2|22261
1618925860000|2021-04-20 13:37:40|952.4|952.4|952.8|952.4|953|952.8|952.4|952.4|11478
1618925870000|2021-04-20 13:37:50|953|952.6|953|952.6|953|952.8|953|952.6|2266
1618925880000|2021-04-20 13:38:00|952.8|952.8|953.2|953|953.2|953|952.6|952.4|14337
1618925890000|2021-04-20 13:38:10||952.8||953||953||952.8|0
1618925900000|2021-04-20 13:38:20|953.4|953.2|953.8|953.4|953.8|953.6|953.4|953|7801
1618925910000|2021-04-20 13:38:30|953.6|953.2|953.4|953.2|953.6|953.2|953.4|953.2|151
1618925930000|2021-04-20 13:38:50|||||||||1000
1618925940000|2021-04-20 13:39:00|953.2|953|953.6|953.2|953.6|953.4|953.2|953|6771
1618925950000|2021-04-20 13:39:10|953.4|953|953.4|953|953.4|953.2|953.4|953|13
1618925960000|2021-04-20 13:39:20|953.2|952.8|953.2|952.8|953.2|953|953|952.8|7363
1618925970000|2021-04-20 13:39:30|953||953.2||953.2||953||432
1618925980000|2021-04-20 13:39:40|953||953.2||953.2||953||0
1618925990000|2021-04-20 13:39:50|953|953|952|951.6|953|953|952|951.6|24049
1618926000000|2021-04-20 13:40:00|951.8|951.8|951.4|951|951.8|951.8|951.4|951|382
1618926010000|2021-04-20 13:40:10|951.6|951.2|951.4|951|951.6|951.4|951.2|951|2561
1618926020000|2021-04-20 13:40:20|951.2|950.8|951|950.6|951.2|950.8|950.8|950.4|3700
1618926030000|2021-04-20 13:40:30|950.8|950.4|951|950.6|951.2|951|950.8|950.4|14926
1618926040000|2021-04-20 13:40:40|950.8|950.4|951|950.6|951.2|950.8|950.8|950.4|3612
1618926050000|2021-04-20 13:40:50|950.8|950.4|950.8|950.4|950.8|950.4|950.8|950.4|319
1618926060000|2021-04-20 13:41:00|950.6|950.2|950.6|950.2|950.6|950.4|950.4|950.2|473
1618926070000|2021-04-20 13:41:10|950.8|950.4|951|950.6|951|950.8|950.6|950.4|7325
1618926090000|2021-04-20 13:41:30|950.8|950.4|950.4|950.2|950.8|950.4|950.2|950|5606
1618926100000|2021-04-20 13:41:40|950.2|950|950.6|950.2|950.6|950.4|950.2|950|2393
1618926120000|2021-04-20 13:42:00|950.4|950|950.4|950|950.6|950.2|950.2|950|2661
1618926130000|2021-04-20 13:42:10|950.2|949.8|949.6|949.2|950.4|949.8|949.4|949|26416
1618926140000|2021-04-20 13:42:20|949.8|949.4|950|949.8|950|949.8|949.8|949.4|10963
1618926150000|2021-04-20 13:42:30|949.8|949.6|949.8|949.4|949.8|949.6|949.6|949.2|3818
1618926160000|2021-04-20 13:42:40|949.6|949.2|949.4|949|949.6|949.2|949.4|949|1778
1618926170000|2021-04-20 13:42:50|949.2|948.8|949|948.6|949.4|949.2|948.8|948.6|18317
1618926180000|2021-04-20 13:43:00|949.2|948.8|949.2|948.8|949.2|949|949|948.6|100
1618926190000|2021-04-20 13:43:10|949.4|949|949.6|949.2|950|949.8|949.4|948.8|13345
1618926210000|2021-04-20 13:43:30|949.4|949|949.4|949.2|949.4|949.2|949.4|949|0
1618926220000|2021-04-20 13:43:40|949.6|949.4|949.6|949.2|949.6|949.4|949.6|949.2|1445
1618926230000|2021-04-20 13:43:50|949.4|949|949.4|949|949.4|949|949.2|949|2342
1618926240000|2021-04-20 13:44:00|949.2|948.8|949|948.6|949.2|948.8|949|948.6|3233
1618926260000|2021-04-20 13:44:20|949.2|948.8|949.4|949|950|949.8|949.2|948.6|24765
1618926270000|2021-04-20 13:44:30|949.2|948.8|949.2|948.8|949.4|949.2|949|948.8|4755
1618926290000|2021-04-20 13:44:50|949|949|949.2|948.8|949.2|949|949|948.8|2500
1618926300000|2021-04-20 13:45:00|949|949|949.2|948.8|949.6|949.4|949|948.8|5970
1618926310000|2021-04-20 13:45:10|949.4|949|949.8|949.4|950.2|950|949.4|949|41327
1618926330000|2021-04-20 13:45:30|949.6|949.2|949.8|949.6|949.8|949.6|949.4|949.2|7750
1618926340000|2021-04-20 13:45:40|950|949.8|949.8|949.4|950|949.8|949.6|949.4|5662
1618926350000|2021-04-20 13:45:50|949.6|949.2|949.8|949.4|949.8|949.6|949.4|949.2|7908
1618926360000|2021-04-20 13:46:00|949.6|949.2|949.6|949.2|949.6|949.2|949.6|949.2|232
1618926380000|2021-04-20 13:46:20|949.4|949|949.6|949.2|949.6|949.4|949|948.8|11640
1618926390000|2021-04-20 13:46:30|949.4|949.4|949.6|949.2|949.8|949.6|949.4|949.2|14750
1618926400000|2021-04-20 13:46:40|949.8|949.4|950|949.6|950|949.8|949.6|949.4|11169
1618926410000|2021-04-20 13:46:50||949.8||949.8||949.8||949.8|1000
1618926420000|2021-04-20 13:47:00|949.8|949.6|949.6|949.4|949.8|949.6|949.6|949.4|85
1618926430000|2021-04-20 13:47:10|949.4|949.2|949.6|949.2|949.6|949.4|949.4|949.2|3500
1618926440000|2021-04-20 13:47:20|949.4|949|949.4|949|949.4|949.2|949.2|949|8201
1618926450000|2021-04-20 13:47:30|949.2|949.2|949.2|948.8|949.4|949.2|949.2|948.8|7425
1618926460000|2021-04-20 13:47:40|949|949|948.6|948.4|949|949|948.6|948.4|12853
1618926480000|2021-04-20 13:48:00|948.4|948.2|948.6|948.2|948.6|948.4|948.4|948.2|6972
1618926490000|2021-04-20 13:48:10|948.8|948.4|948.8|948.4|948.8|948.6|948.8|948.4|13709
1618926500000|2021-04-20 13:48:20|948.6|948.2|949|948.6|949|948.8|948.4|948.2|15274
1618926510000|2021-04-20 13:48:30|948.8|948.8|948.6|948.2|949|948.8|948.4|948.2|3410
1618926520000|2021-04-20 13:48:40|948.8|948.4|949.2|948.8|949.2|949|948.8|948.4|3830
1618926530000|2021-04-20 13:48:50|949|948.6|949|948.6|949|948.8|948.8|948.6|2084
1618926540000|2021-04-20 13:49:00|948.8|948.8|948.8|948.6|949|948.8|948.8|948.6|5570
1618926550000|2021-04-20 13:49:10|949|948.8|949.2|948.8|949.2|949|948.8|948.6|5322
1618926560000|2021-04-20 13:49:20|949.4|949|949.6|949.2|949.8|949.6|949.2|949|12407
1618926570000|2021-04-20 13:49:30|949.8|949.4|949.6|949.4|949.8|949.6|949.6|949.4|1173
1618926580000|2021-04-20 13:49:40|949.8|949.2|949.6|949.2|949.8|949.4|949.4|949.2|922
1618926590000|2021-04-20 13:49:50|949.8|949.4|950.2|949.8|950.4|950.2|949.8|949.4|8974
1618926600000|2021-04-20 13:50:00|950.4|950|949.6|949.2|950.4|950|949.6|949.2|10724
1618926630000|2021-04-20 13:50:30|949.4|949|949.4|949|949.6|949.4|949.2|949|9949
1618926640000|2021-04-20 13:50:40|949.2||949.2||949.2||949.2||337
1618926650000|2021-04-20 13:50:50|949|948.8|948.8|948.6|949.2|948.8|948.8|948.6|14028
1618926660000|2021-04-20 13:51:00|948.6|948.4|948.2|948|948.6|948.4|948.2|948|6056
1618926670000|2021-04-20 13:51:10|948|947.8|947.6|947.2|948|947.8|947.4|947|61407
1618926680000|2021-04-20 13:51:20|947.4||947.4||947.4||947.4||162
1618926690000|2021-04-20 13:51:30|947.2|947|947.2|946.8|947.2|947|947|946.8|10470
1618926700000|2021-04-20 13:51:40|947|946.6|947|946.6|947|946.8|946.8|946.4|6756
1618926720000|2021-04-20 13:52:00|947.2|946.8|947.4|947.2|947.6|947.4|947.2|946.8|15476
1618926730000|2021-04-20 13:52:10|947.6|947.4|947.4|947|947.6|947.4|947.2|947|18127
1618926740000|2021-04-20 13:52:20|947.2|947.2|947.6|947.4|947.8|947.6|947.2|947|21339
1618926750000|2021-04-20 13:52:30|947.4|947.2|947|946.8|947.4|947.4|947|946.6|2593
1618926760000|2021-04-20 13:52:40||946.6||946.8||946.8||946.6|83
1618926770000|2021-04-20 13:52:50|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|1276
1618926780000|2021-04-20 13:53:00|947|946.8|947.4|947|947.4|947|947|946.8|12240
1618926790000|2021-04-20 13:53:10|947.2|947.2|947.6|947.2|947.6|947.4|947.2|947|14597
1618926800000|2021-04-20 13:53:20|947.4|947|947.6|947.2|947.6|947.4|947.4|947|6152
1618926810000|2021-04-20 13:53:30|947.8|947.4|947.8|947.4|948|947.8|947.6|947.2|10616
1618926820000|2021-04-20 13:53:40|947.6||947.6||947.6||947.6||1052
1618926830000|2021-04-20 13:53:50|947.4|947.2|948|947.6|948|947.8|947.4|947|10885
1618926840000|2021-04-20 13:54:00|948.2|947.8|948.4|948|948.4|948.2|948.2|947.8|4274
1618926850000|2021-04-20 13:54:10|948.2|947.8|948|947.6|948.2|947.8|948|947.6|1628
1618926860000|2021-04-20 13:54:20|948.2|947.8|948.4|948|948.4|948|948|947.8|1933
1618926870000|2021-04-20 13:54:30|948.6|948.2|948.4|948.2|949|948.8|948.4|948|6452
1618926880000|2021-04-20 13:54:40|948.2|948|949|948.6|949|948.8|948.2|948|6017
1618926890000|2021-04-20 13:54:50|949.2|948.8|949.4|949.2|949.4|949.2|949.2|948.8|824
1618926900000|2021-04-20 13:55:00|949.6|949|950|949.6|950|949.8|949.6|949|3231
1618926910000|2021-04-20 13:55:10|949.8|949.4|949.6|949.4|949.8|949.4|949.2|949|4879
1618926920000|2021-04-20 13:55:20|949.4|949.2|949.4|949|949.6|949.2|949.4|949|3163
1618926930000|2021-04-20 13:55:30|949.2|948.8|949.2|948.8|949.4|949.2|949.2|948.8|10603
1618926940000|2021-04-20 13:55:40|949.4|949|949.6|949.2|950.2|950|949.2|948.8|31496
1618926950000|2021-04-20 13:55:50||949.4||949.4||949.4||949.4|0
1618926960000|2021-04-20 13:56:00|949.8|949.6|949.4|949|949.8|949.6|949.2|949|11218
1618926970000|2021-04-20 13:56:10|949.6|949.2|949.4|949.2|949.8|949.6|949.4|949|8532
1618926980000|2021-04-20 13:56:20|949.2|949|949|948.6|949.4|949|949|948.6|2963
1618926990000|2021-04-20 13:56:30|949.2|948.8|949.2|948.8|949.4|949|949.2|948.8|1261
1618927000000|2021-04-20 13:56:40|949|948.6|949|948.6|949.2|949|949|948.6|1732
1618927010000|2021-04-20 13:56:50|948.8|948.4|948.8|948.4|948.8|948.6|948.6|948.4|2847
1618927020000|2021-04-20 13:57:00|949|948.6|948|947.8|949|948.8|948|947.8|16288
1618927030000|2021-04-20 13:57:10|948.2||948.2||948.2||948.2||768
1618927040000|2021-04-20 13:57:20|948|947.6|947.6|947.2|948|947.8|947.6|947.2|6483
1618927050000|2021-04-20 13:57:30|947.8|947.4|947.6|947.4|947.8|947.6|947.6|947.4|16885
1618927060000|2021-04-20 13:57:40|947.8|947.2|947.2|946.8|947.8|947.6|947.2|946.8|9094
1618927070000|2021-04-20 13:57:50|947.4|947|947.2|946.8|947.4|947|947.2|946.8|2896
1618927080000|2021-04-20 13:58:00|947.4|947|946.8|946.6|947.4|947.2|946.8|946.6|34571
1618927100000|2021-04-20 13:58:20|946.6|946.4|946.6|946.2|946.6|946.4|946.2|946|17013
1618927110000|2021-04-20 13:58:30||946.4||946.4||946.4||946.4|0
1618927120000|2021-04-20 13:58:40|946.8|946.6|947|946.8|947.2|947|946.6|946.4|18679
1618927130000|2021-04-20 13:58:50|946.8|946.6|946.8|946.4|946.8|946.6|946.8|946.4|510
1618927140000|2021-04-20 13:59:00|946.6|946.2|946.4|946.2|946.8|946.6|946.4|946.2|6835
1618927150000|2021-04-20 13:59:10|946.6|946.4|946.8|946.6|946.8|946.6|946.6|946.2|6740
1618927160000|2021-04-20 13:59:20|946.6|946.4|947.4|947|947.6|947.2|946.6|946.4|14653
1618927170000|2021-04-20 13:59:30|947.2||947.4||947.4||947.2||3591
1618927180000|2021-04-20 13:59:40|947.6|947.2|947.4|947|947.6|947.4|947.2|947|6641
1618927190000|2021-04-20 13:59:50|947.2|947.2|947.4|947.2|947.4|947.2|947.2|947|3855
1618927200000|2021-04-20 14:00:00|947.2|947|947.2|947|947.2|947|947|946.8|4687
1618927210000|2021-04-20 14:00:10|947.4|947.2|947.4|947|947.4|947.2|947|946.8|21265
1618927220000|2021-04-20 14:00:20|947.6|947.2|948.2|947.8|948.4|948|947.6|947.2|18730
1618927230000|2021-04-20 14:00:30|948.4|948|948.2|947.8|948.4|948.2|948|947.8|10066
1618927240000|2021-04-20 14:00:40|948|947.6|947.8|947.6|948|947.8|947.6|947.4|8442
1618927250000|2021-04-20 14:00:50|948|947.4|948|947.8|948|947.8|947.8|947.4|10303
1618927260000|2021-04-20 14:01:00|948.2|948|948.6|948.4|948.8|948.4|948.2|948|7597
1618927270000|2021-04-20 14:01:10|948.4|948.2|948.4|948.2|948.6|948.2|948.4|948.2|1162
1618927280000|2021-04-20 14:01:20|948.2|948|948|947.8|948.6|948.4|948|947.8|12137
1618927290000|2021-04-20 14:01:30|948.2|948|948.2|948|948.2|948|948.2|947.8|1547
1618927300000|2021-04-20 14:01:40|948|947.8|948|947.8|948|947.8|948|947.8|0
1618927310000|2021-04-20 14:01:50|948.2|948|948.2|947.8|948.2|948|948|947.8|655
1618927320000|2021-04-20 14:02:00|948|947.6|947.8|947.4|948.2|947.6|947.8|947.4|2495
1618927330000|2021-04-20 14:02:10|947.6|947.2|947.6|947.4|947.6|947.4|947.4|947.2|6752
1618927340000|2021-04-20 14:02:20|947.8|947.6|947.8|947.4|947.8|947.6|947.6|947.2|13508
1618927350000|2021-04-20 14:02:30|947.6|947.6|947.8|947.6|947.8|947.6|947.4|947.2|11727
1618927360000|2021-04-20 14:02:40|948|947.8|947.8|947.6|948.2|948|947.8|947.6|16997
1618927370000|2021-04-20 14:02:50|947.6|947.4|947.4|947.2|947.6|947.4|947.4|947.2|28656
1618927380000|2021-04-20 14:03:00|947.6|947.4|948|947.8|948.2|948|947.6|947.4|29594
1618927390000|2021-04-20 14:03:10|947.8|947.4|947.8|947.6|948|947.8|947.8|947.4|13985
1618927400000|2021-04-20 14:03:20|948|947.8|948.4|948|948.4|948.2|948|947.8|667
1618927410000|2021-04-20 14:03:30|948.2|948.2|948.4|948|948.4|948.2|948.2|948|3089
1618927420000|2021-04-20 14:03:40|948.6|948.2|948.6|948.2|948.6|948.4|948.6|948|3137
1618927430000|2021-04-20 14:03:50|948.8|948.4|948.6|948.2|948.8|948.6|948.4|948.2|43118
1618927440000|2021-04-20 14:04:00|948.4|948|948|947.8|948.4|948|948|947.8|13165
1618927450000|2021-04-20 14:04:10|948.2|948|947.8|947.4|948.4|948|947.8|947.4|1095
1618927460000|2021-04-20 14:04:20|948|947.6|947.8|947.4|948|947.6|947.6|947.4|5647
1618927470000|2021-04-20 14:04:30|947.6|947.6|947.8|947.4|947.8|947.6|947.6|947.4|1187
1618927480000|2021-04-20 14:04:40|948|947.6|948|947.6|948|947.8|948|947.6|2264
1618927490000|2021-04-20 14:04:50|947.8|947.4|948|947.8|948|947.8|947.8|947.4|2763
1618927500000|2021-04-20 14:05:00|948.2|948|948|947.6|948.4|948.2|948|947.6|12738
1618927510000|2021-04-20 14:05:10|948.2|947.8|948.2|948|948.2|948|948|947.8|12661
1618927520000|2021-04-20 14:05:20|948.4|948.2|948.6|948.2|948.8|948.4|948.2|948|17052
1618927530000|2021-04-20 14:05:30|948.8|948.4|948.8|948.6|948.8|948.6|948.4|948.2|11074
1618927540000|2021-04-20 14:05:40|949|948.8|948.4|948.2|949|948.8|948.4|948.2|5525
1618927550000|2021-04-20 14:05:50|||||||||417
1618927560000|2021-04-20 14:06:00|948.2|948|948.4|948|948.6|948.4|948.2|948|14668
1618927570000|2021-04-20 14:06:10|948.6|948.2|948.6|948.4|948.6|948.4|948.2|948|11018
1618927580000|2021-04-20 14:06:20|948.4|948.2|948.4|948.2|948.6|948.2|948.2|948|2837
1618927590000|2021-04-20 14:06:30|948.6|948.4|948.8|948.4|948.8|948.6|948.6|948.4|7039
1618927600000|2021-04-20 14:06:40|948.6|948.2|948.4|948.2|948.6|948.4|948|947.8|78540
1618927610000|2021-04-20 14:06:50|948.2|948|948|947.8|948.2|948|948|947.8|8264
1618927620000|2021-04-20 14:07:00|947.8|947.6|947.4|947|947.8|947.6|947.4|947|13545
1618927630000|2021-04-20 14:07:10|947.2|947.2|947.2|947|947.4|947.2|947|946.8|13667
1618927640000|2021-04-20 14:07:20|947|946.8|947.2|946.8|947.2|946.8|947|946.8|2530
1618927650000|2021-04-20 14:07:30|947.4|947|947.2|946.8|947.4|947.2|947|946.8|12332
1618927660000|2021-04-20 14:07:40||947||947||947||947|1260
1618927670000|2021-04-20 14:07:50|947|946.8|946.8|946.4|947|946.8|946.8|946.4|13847
1618927680000|2021-04-20 14:08:00|946.6|946.6|946.6|946.4|946.8|946.6|946.6|946.4|3039
1618927690000|2021-04-20 14:08:10|||||||||113
1618927700000|2021-04-20 14:08:20|946.8|946.6|946.6|946.4|946.8|946.6|946.4|946.2|33734
1618927710000|2021-04-20 14:08:30|946.8|946.2|946.8|946.4|947|946.8|946.6|946.2|29515
1618927720000|2021-04-20 14:08:40|946.6|946.2|946.8|946.4|947|946.6|946.6|946.2|12871
1618927730000|2021-04-20 14:08:50|947|946.6|947|946.8|947|946.8|947|946.6|4172
1618927740000|2021-04-20 14:09:00|947.2|947|947.4|947.2|947.6|947.4|947.2|947|72891
1618927750000|2021-04-20 14:09:10|947.2|947|947.6|947.2|947.6|947.4|947.2|946.8|113947
1618927760000|2021-04-20 14:09:20|947.4|947|947.4|947|947.4|947.2|947|946.8|110678
1618927770000|2021-04-20 14:09:30|947.2|947.2|947.4|947.2|947.4|947.2|947.2|947.2|0
1618927780000|2021-04-20 14:09:40|947.6|947.4|947.4|947|947.6|947.4|947.2|947|67626
1618927790000|2021-04-20 14:09:50|947.6|947.2|947.8|947.4|947.8|947.6|947.6|947.2|8551
1618927800000|2021-04-20 14:10:00|947.6|947.6|947.4|947.2|947.8|947.6|947.4|947.2|17652
1618927810000|2021-04-20 14:10:10|947.6|946.8|947|946.6|947.6|946.8|946.8|946.6|22935
1618927820000|2021-04-20 14:10:20|946.8|946.8|947.2|947|947.2|947|946.8|946.6|38336
1618927830000|2021-04-20 14:10:30|947.4|946.8|947.4|947.2|947.4|947.2|947.4|946.8|8217
1618927840000|2021-04-20 14:10:40|947.6|947.4|948|947.8|948|947.8|947.6|947.4|12556
1618927850000|2021-04-20 14:10:50|948.2|948|948.4|948.2|948.8|948.6|948.2|947.8|16432
1618927860000|2021-04-20 14:11:00|948.6|948.4|948.4|948.2|948.6|948.4|948.2|947.8|6383
1618927870000|2021-04-20 14:11:10|948.2|948|948.2|947.8|948.4|948|948|947.8|1386
1618927880000|2021-04-20 14:11:20||948||948||948||948|0
1618927890000|2021-04-20 14:11:30|948.4|948.2|948.6|948.2|948.6|948.4|948.2|948|8077
1618927900000|2021-04-20 14:11:40|948.4||948.4||948.4||948.4||3610
1618927910000|2021-04-20 14:11:50|||||||||2236
1618927920000|2021-04-20 14:12:00|948.2|948|947.8|947.4|948.2|948|947.6|947.4|21323
1618927930000|2021-04-20 14:12:10|947.6|947.6|948|947.8|948|947.8|947.6|947.6|12664
1618927940000|2021-04-20 14:12:20|947.8|947.6|947.8|947.4|948|947.6|947.6|947.4|2108
1618927950000|2021-04-20 14:12:30|948|947.6|947.6|947.4|948.2|948|947.6|947.4|5833
1618927960000|2021-04-20 14:12:40|947.8|947.6|948|947.6|948|947.6|947.6|947.4|2935
1618927980000|2021-04-20 14:13:00|947.8|947.4|947.6|947.4|947.8|947.4|947.6|947.4|575
1618927990000|2021-04-20 14:13:10|947.8|947.6|947.8|947.4|947.8|947.6|947.6|947.4|4531
1618928000000|2021-04-20 14:13:20|948|947.6|948|947.6|948.4|948.2|947.8|947.4|28694
1618928010000|2021-04-20 14:13:30|948.2|947.8|948.2|947.8|948.2|947.8|948|947.8|387
1618928020000|2021-04-20 14:13:40|948.4|948|948|947.6|948.4|948|947.8|947.6|1875
1618928040000|2021-04-20 14:14:00|947.8|947.8|948|947.8|948|947.8|947.8|947.6|6778
1618928050000|2021-04-20 14:14:10|947.8|947.6|948|947.6|948|947.8|947.8|947.6|17307
1618928060000|2021-04-20 14:14:20|948.2|947.8|948.6|948.4|948.6|948.4|948|947.8|13940
1618928070000|2021-04-20 14:14:30||948.2||948.2||948.2||948.2|605
1618928080000|2021-04-20 14:14:40|948.4|948|948.4|948|948.4|948.2|948.2|948|5621
1618928090000|2021-04-20 14:14:50|948.6|948.2|949|948.6|949|948.8|948.4|948.2|11319
1618928100000|2021-04-20 14:15:00|948.8|948.4|948.6|948.4|948.8|948.6|948.6|948.4|6656
1618928110000|2021-04-20 14:15:10|948.4|948.2|948.6|948.4|948.6|948.4|948.2|948|4931
1618928120000|2021-04-20 14:15:20|948.8|948.6|949.6|949.2|949.6|949.2|948.8|948.6|14802
1618928130000|2021-04-20 14:15:30|949.4|949|949|948.6|949.4|949|949|948.6|1892
1618928140000|2021-04-20 14:15:40|948.8|948.4|948.8|948.4|949|948.6|948.6|948.4|12076
1618928150000|2021-04-20 14:15:50|948.6|948.2|948.6|948.2|948.8|948.2|948.4|948.2|351
1618928160000|2021-04-20 14:16:00|948.4|948|949|948.8|949|948.8|948.4|948|12431
1618928170000|2021-04-20 14:16:10|948.8|948.6|949|948.6|949|948.8|948.8|948.6|2683
1618928180000|2021-04-20 14:16:20|949.2|948.8|949.4|949.2|949.6|949.4|949.2|948.6|17484
1618928190000|2021-04-20 14:16:30|949.2|949|949.2|948.8|949.2|949|949|948.8|6878
1618928200000|2021-04-20 14:16:40|949||949||949||949||0
1618928210000|2021-04-20 14:16:50|949.2|949|949.4|949.2|949.4|949.2|949.2|949|4566
1618928220000|2021-04-20 14:17:00|949.2|949|949|948.6|949.2|949|948.8|948.6|15687
1618928230000|2021-04-20 14:17:10||948.8||948.8||948.8||948.6|2495
1618928240000|2021-04-20 14:17:20|949.2|949|949.4|949|949.4|949|949.2|949|7904
1618928250000|2021-04-20 14:17:30|949.2|949.2|949.6|949.4|949.6|949.4|949.2|949.2|3864
1618928260000|2021-04-20 14:17:40|||||||||731
1618928270000|2021-04-20 14:17:50|949.8|949.6|950.2|949.8|950.2|950|949.8|949.6|6465
1618928280000|2021-04-20 14:18:00|950.4|950|950.8|950.4|950.8|950.6|950.4|950|9299
1618928290000|2021-04-20 14:18:10|951|950.6|951.4|951.2|951.6|951.4|951|950.6|21456
1618928300000|2021-04-20 14:18:20|951.2|951|951.4|951|951.4|951|951.2|951|10123
1618928310000|2021-04-20 14:18:30|951.6|951.2|951.6|951.4|951.6|951.4|951.4|951|4012
1618928320000|2021-04-20 14:18:40|||||||||100
1618928330000|2021-04-20 14:18:50|||||||||1060
1618928340000|2021-04-20 14:19:00|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|6504
1618928350000|2021-04-20 14:19:10|951.6|951.4|951.8|951.4|951.8|951.6|951.6|951.4|4440
1618928360000|2021-04-20 14:19:20|951.6||951.6||951.8||951.6||0
1618928370000|2021-04-20 14:19:30|951.4|951.2|951.4|951|951.4|951.2|951.4|951|5059
1618928380000|2021-04-20 14:19:40|951.2|951.2|951.4|951|951.6|951.4|951.2|951|15858
1618928390000|2021-04-20 14:19:50|951.2|950.8|951.4|951|951.4|951.2|951.2|950.8|15557
1618928400000|2021-04-20 14:20:00|951.2|950.8|951|950.6|951.4|951.2|950.8|950.6|22151
1618928410000|2021-04-20 14:20:10|951.2|950.8|951|950.6|951.2|951|950.8|950.6|2733
1618928420000|2021-04-20 14:20:20|951.2|950.8|951.2|950.8|951.2|950.8|951.2|950.8|100
1618928440000|2021-04-20 14:20:40||951||950.8||951||950.8|200
1618928450000|2021-04-20 14:20:50|951|951|951.2|951|951.2|951|951|951|12607
1618928460000|2021-04-20 14:21:00|951.4|951.2|951.8|951.4|952|951.8|951.4|951|15604
1618928470000|2021-04-20 14:21:10|951.6|951.6|952|951.8|952|951.8|951.6|951.6|2511
1618928480000|2021-04-20 14:21:20|951.8|951.6|951.8|951.4|952|951.6|951.6|951.4|6309
1618928490000|2021-04-20 14:21:30|951.6|951.2|951.8|951.4|951.8|951.4|951.4|951.2|10123
1618928500000|2021-04-20 14:21:40|951.6|951.2|951.4|951.2|951.8|951.2|951.4|951|2783
1618928510000|2021-04-20 14:21:50|951.2|951|951.4|951|951.4|951|951|950.8|10079
1618928520000|2021-04-20 14:22:00|951.2|950.8|951|950.6|951.2|950.8|951|950.6|43
1618928530000|2021-04-20 14:22:10|950.8|950.4|950.8|950.4|950.8|950.6|950.6|950.4|3758
1618928570000|2021-04-20 14:22:50|950.6|950.6|950.8|950.4|950.8|950.6|950.6|950.4|4278
1618928580000|2021-04-20 14:23:00||950.6||950.4||950.6||950.4|0
1618928600000|2021-04-20 14:23:20|950.6|950.2|950.4|950|950.8|950.4|950.2|950|14161
1618928610000|2021-04-20 14:23:30|950.2|950.2|950.2|950|950.4|950.2|950.2|950|4120
1618928620000|2021-04-20 14:23:40|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|10621
1618928630000|2021-04-20 14:23:50|||||||||2242
1618928640000|2021-04-20 14:24:00|950.6|950.4|950.4|950.2|950.6|950.4|950.4|950.2|11171
1618928650000|2021-04-20 14:24:10|||||||||481
1618928660000|2021-04-20 14:24:20|950.6|950.4|950.4|950.2|950.6|950.4|950.4|950.2|5721
1618928670000|2021-04-20 14:24:30|||||||||2100
1618928680000|2021-04-20 14:24:40|950.2|950|950.2|950|950.2|950|950.2|950|5009
1618928690000|2021-04-20 14:24:50|950|949.8|949.8|949.6|950|949.8|949.8|949.6|31658
1618928700000|2021-04-20 14:25:00|950|949.8|950|949.6|950|949.8|950|949.6|10362
1618928710000|2021-04-20 14:25:10|949.8||949.8||949.8||949.8||0
1618928720000|2021-04-20 14:25:20|950|949.8|950.4|950.2|950.4|950.2|950|949.8|13270
1618928730000|2021-04-20 14:25:30||950||950||950||950|7
1618928740000|2021-04-20 14:25:40|950.6|950.2|950.8|950.4|950.8|950.6|950.6|950|3931
1618928750000|2021-04-20 14:25:50|950.6|950.2|950.2|950|950.6|950.2|950.2|950|5775
1618928760000|2021-04-20 14:26:00||949.8||949.8||949.8||949.8|2154
1618928770000|2021-04-20 14:26:10||950||950||950||949.8|1982
1618928790000|2021-04-20 14:26:30|||||||||300
1618928800000|2021-04-20 14:26:40|950.4|950.2|951.4|951|951.4|951.2|950.4|950.2|31023
1618928810000|2021-04-20 14:26:50|951.2|951.2|951|950.8|951.2|951.2|951|950.8|792
1618928820000|2021-04-20 14:27:00|950.8|950.6|950.8|950.4|950.8|950.6|950.8|950.4|4938
1618928830000|2021-04-20 14:27:10||950.6||950.4||950.6||950.4|0
1618928840000|2021-04-20 14:27:20|950.6|950.2|950.6|950.2|950.6|950.4|950.4|950.2|773
1618928850000|2021-04-20 14:27:30|950.4||950.4||950.4||950.4||2018
1618928860000|2021-04-20 14:27:40|950.6|950|950.6|950.4|950.6|950.4|950.6|950|827
1618928870000|2021-04-20 14:27:50||950.2||950.2||950.4||950.2|200
1618928880000|2021-04-20 14:28:00|950.4|950|950.6|950.2|950.6|950.2|950.2|950|1177
1618928890000|2021-04-20 14:28:10|950.4|950|950.4|950.2|950.4|950.2|950.2|950|2995
1618928910000|2021-04-20 14:28:30|950.2|950|950.2|950|950.2|950|950.2|950|14
1618928920000|2021-04-20 14:28:40|||||||||826
1618928930000|2021-04-20 14:28:50|||||||||362
1618928940000|2021-04-20 14:29:00|950.4|950.2|950.2|950|950.4|950.2|950.2|950|5073
1618928950000|2021-04-20 14:29:10|950|949.8|950.2|949.8|950.2|949.8|950|949.8|2769
1618928960000|2021-04-20 14:29:20||950||950||950||950|1000
1618928970000|2021-04-20 14:29:30|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950|2737
1618928980000|2021-04-20 14:29:40|950.2|950|950.4|950|950.4|950|950.2|950|1433
1618928990000|2021-04-20 14:29:50|950.2|950.2|949.6|949.2|950.2|950.2|949.6|949.2|9957
1618929000000|2021-04-20 14:30:00|949.4|949.4|949.4|949|949.4|949.4|949.2|949|5037
1618929010000|2021-04-20 14:30:10|949.2||949.2||949.2||949.2||1166
1618929020000|2021-04-20 14:30:20|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949|4103
1618929030000|2021-04-20 14:30:30||949||949||949||949|1551
1618929040000|2021-04-20 14:30:40|949.6|949.2|949.6|949.4|949.6|949.4|949.4|949.2|8613
1618929050000|2021-04-20 14:30:50|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949.2|1245
1618929060000|2021-04-20 14:31:00|949.2|949|949.4|949|949.4|949|949.2|949|1666
1618929070000|2021-04-20 14:31:10|949.2|948.8|949.2|949|949.2|949|949|948.8|4024
1618929080000|2021-04-20 14:31:20||948.8||948.8||949||948.8|0
1618929090000|2021-04-20 14:31:30||949||949||949||948.8|262
1618929100000|2021-04-20 14:31:40|949.4|949.2|949.6|949.4|949.8|949.6|949.4|949.2|24218
1618929110000|2021-04-20 14:31:50|949.4|949.2|949.2|949|949.6|949.4|949.2|949|8571
1618929120000|2021-04-20 14:32:00|949|948.8|949|948.8|949.2|949|949|948.8|747
1618929130000|2021-04-20 14:32:10|948.8|948.6|948.8|948.4|949|948.8|948.6|948.2|10605
1618929140000|2021-04-20 14:32:20|948.6|948.6|948.6|948.2|948.8|948.6|948.6|948.2|1751
1618929150000|2021-04-20 14:32:30|948.4|948|948.4|948.2|948.4|948.2|948.2|948|6913
1618929160000|2021-04-20 14:32:40|948.6|948.4|948.6|948.4|948.6|948.4|948.6|948.2|7624
1618929170000|2021-04-20 14:32:50|948.4|948.2|948.6|948.2|948.6|948.4|948.4|948.2|1134
1618929190000|2021-04-20 14:33:10|948.4|948|948.4|948.2|948.6|948.2|948.2|948|9237
1618929200000|2021-04-20 14:33:20|948.2|948|948.4|948|948.4|948.2|948.2|948|4796
1618929210000|2021-04-20 14:33:30||948.2||948||948.2||948|1530
1618929220000|2021-04-20 14:33:40|948.2|947.8|947.6|947.4|948.2|947.8|947.6|947.4|24405
1618929230000|2021-04-20 14:33:50|947.8|947.2|947.4|947|947.8|947.2|947.4|947|4078
1618929240000|2021-04-20 14:34:00|947.2|947.2|947.2|947|947.4|947.2|947.2|947|18124
1618929250000|2021-04-20 14:34:10||946.8||946.8||946.8||946.8|4742
1618929260000|2021-04-20 14:34:20|947||947||947.2||947||654
1618929270000|2021-04-20 14:34:30||946.6||946.6||946.6||946.6|2212
1618929280000|2021-04-20 14:34:40|||||||||100
1618929290000|2021-04-20 14:34:50|||||||||75
1618929300000|2021-04-20 14:35:00|947.2|946.8|947|946.8|947.2|947|947|946.6|19830
1618929310000|2021-04-20 14:35:10|947.2|947|947.2|946.8|947.2|947|947|946.8|8088
1618929320000|2021-04-20 14:35:20|947|946.6|946.6|946.4|947|946.6|946.6|946.4|6064
1618929330000|2021-04-20 14:35:30|946.8||946.8||946.8||946.6||4242
1618929340000|2021-04-20 14:35:40||946.6||946.4||946.6||946.4|0
1618929350000|2021-04-20 14:35:50|946.6|946.2|946.6|946.2|946.6|946.4|946.4|946.2|4680
1618929360000|2021-04-20 14:36:00|946.4|946|946.4|946|946.6|946.2|946.2|946|18598
1618929370000|2021-04-20 14:36:10|946.2|946.2|946|945.6|946.4|946.2|945.8|945.6|141666
1618929390000|2021-04-20 14:36:30|946.2|945.8|947|946.6|947.2|947|946.2|945.8|40157
1618929400000|2021-04-20 14:36:40||946.8||946.6||946.8||946.6|231
1618929410000|2021-04-20 14:36:50|946.8||947||947||946.8||0
1618929430000|2021-04-20 14:37:10||946.8||946.8||946.8||946.6|308
1618929440000|2021-04-20 14:37:20|947.2|946.6|947|946.8|947.2|946.8|947|946.6|12744
1618929450000|2021-04-20 14:37:30||946.6||946.6||946.6||946.6|2791
1618929460000|2021-04-20 14:37:40||946.8||946.6||946.8||946.6|1282
1618929480000|2021-04-20 14:38:00|946.8|946.4|946.6|946.4|947|946.4|946.4|946.2|51063
1618929490000|2021-04-20 14:38:10|946.8|946.6|946.8|946.4|946.8|946.6|946.6|946.4|5556
1618929500000|2021-04-20 14:38:20|946.6|946.6|947|946.8|947|946.8|946.6|946.4|6753
1618929510000|2021-04-20 14:38:30|946.8|946.6|946.4|946|947|946.8|946.4|946|19999
1618929520000|2021-04-20 14:38:40|946.2|946.2|946.2|946|946.4|946.2|946.2|946|5318
1618929530000|2021-04-20 14:38:50|946.4|946.2|946.4|946|946.6|946.4|946.2|946|9660
1618929540000|2021-04-20 14:39:00|946.2|946.2|946.4|946|946.4|946.2|946.2|946|15227
1618929550000|2021-04-20 14:39:10|946.2|945.8|946|945.6|946.4|945.8|945.8|945.6|23588
1618929560000|2021-04-20 14:39:20|946.2|945.8|946.2|945.8|946.2|946|946.2|945.8|2255
1618929580000|2021-04-20 14:39:40||946||946||946||946|350
1618929590000|2021-04-20 14:39:50|946.4|946.2|946.2|946|946.6|946.2|946.2|945.8|20182
1618929600000|2021-04-20 14:40:00|946|945.8|945.6|945.4|946.2|945.8|945.6|945.4|21525
1618929610000|2021-04-20 14:40:10|945.8|945.6|945.4|945.2|945.8|945.6|945.2|945|18406
1618929620000|2021-04-20 14:40:20|945.6|945|945.6|945.2|945.6|945.4|945.6|945|5732
1618929630000|2021-04-20 14:40:30|945.4|945.4|945.6|945.4|945.6|945.4|945.4|945.2|325
1618929640000|2021-04-20 14:40:40|945.4|945.2|945.6|945.2|945.6|945.2|945.4|945.2|541
1618929650000|2021-04-20 14:40:50|945.4|945|945.4|945|945.4|945.2|945.2|945|12788
1618929660000|2021-04-20 14:41:00||945.2||945||945.2||945|0
1618929670000|2021-04-20 14:41:10|945.2|945.2|945.4|945.2|945.4|945.2|945.2|945.2|4353
1618929680000|2021-04-20 14:41:20|945.2|945|945.4|945.2|945.4|945.2|945.2|945|14550
1618929690000|2021-04-20 14:41:30|945.2|945|945.4|945|945.4|945.2|945.2|945|38302
1618929700000|2021-04-20 14:41:40|945.2|945.2|945.4|945|945.4|945.2|945.2|945|5383
1618929710000|2021-04-20 14:41:50|945.2|944.8|945.6|945.4|945.6|945.4|944.6|944.4|85105
1618929720000|2021-04-20 14:42:00|945.4|945.2|946|945.8|946|945.8|945.4|945.2|11532
1618929730000|2021-04-20 14:42:10|945.8|945.6|945.8|945.4|945.8|945.6|945.4|945.2|27293
1618929740000|2021-04-20 14:42:20||945.6||945.6||945.6||945.6|2503
1618929750000|2021-04-20 14:42:30|945.6|945.4|945.8|945.6|945.8|945.6|945.6|945.4|907
1618929760000|2021-04-20 14:42:40|945.6|945.4|946|945.6|946|945.8|945.4|945.2|25314
1618929770000|2021-04-20 14:42:50|945.8|945.8|946|945.6|946|945.8|945.8|945.4|7196
1618929780000|2021-04-20 14:43:00|945.8|945.4|945.4|945.2|946|945.6|945.4|945.2|31164
1618929790000|2021-04-20 14:43:10|945.2|945|945.4|945|945.4|945|945.2|945|2383
1618929800000|2021-04-20 14:43:20|945.2|945.2|945.6|945.2|945.6|945.4|945.2|945.2|3757
1618929810000|2021-04-20 14:43:30||945.4||945.4||945.4||945.4|1420
1618929820000|2021-04-20 14:43:40|945.4|945.2|945.6|945.4|945.6|945.4|945.4|945.2|736
1618929840000|2021-04-20 14:44:00|945.4|945.2|945.6|945.4|945.6|945.4|945.4|945.2|5211
1618929850000|2021-04-20 14:44:10|945.8|945.6|945.8|945.6|945.8|945.6|945.6|945.4|4956
1618929860000|2021-04-20 14:44:20||945.4||945.4||945.4||945.4|14
1618929870000|2021-04-20 14:44:30||945.6||945.6||945.6||945.6|9
1618929880000|2021-04-20 14:44:40||945.4||945.4||945.4||945.4|803
1618929900000|2021-04-20 14:45:00|945.6|945.2|945.2|945|945.6|945.2|945.2|945|19539
1618929910000|2021-04-20 14:45:10|945|944.8|945.2|944.8|945.2|945|945|944.8|16222
1618929920000|2021-04-20 14:45:20|945|944.6|945|944.6|945|944.6|944.8|944.6|7195
1618929930000|2021-04-20 14:45:30|944.8||944.8||945||944.8||1344
1618929940000|2021-04-20 14:45:40|945|944.8|945|944.6|945|944.8|944.8|944.6|51
1618929950000|2021-04-20 14:45:50|944.8||944.8||944.8||944.8||0
1618929960000|2021-04-20 14:46:00|945|944.8|944.8|944.6|945|944.8|944.8|944.6|4045
1618929970000|2021-04-20 14:46:10|945|944.4|944.6|944.4|945|944.4|944.6|944.4|2201
1618929980000|2021-04-20 14:46:20|944.8|944.6|944.8|944.4|944.8|944.6|944.6|944.4|319
1618929990000|2021-04-20 14:46:30|945|944.6|945|944.8|945|944.8|944.8|944.6|11238
1618930000000|2021-04-20 14:46:40|945.2|945|945.4|945.2|945.4|945.2|945|944.8|11864
1618930010000|2021-04-20 14:46:50|945.2|945|945.2|945|945.4|945|945.2|945|13829
1618930020000|2021-04-20 14:47:00|945.4|945.2|945.4|945.2|945.4|945.2|945.4|945.2|1346
1618930030000|2021-04-20 14:47:10|945.2|945|945.4|945.2|945.4|945.2|945.2|945|2439
1618930040000|2021-04-20 14:47:20|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.4|4032
1618930050000|2021-04-20 14:47:30|945.8|945.6|945.8|945.4|945.8|945.6|945.6|945.4|5541
1618930060000|2021-04-20 14:47:40|945.6||945.8||945.8||945.6||243
1618930070000|2021-04-20 14:47:50|945.6|945.6|945.6|945.4|945.6|945.6|945.6|945.4|91
1618930080000|2021-04-20 14:48:00|945.4|945.2|945.2|945|945.4|945.2|945.2|945|10616
1618930090000|2021-04-20 14:48:10|945.4|945.2|945.4|945|945.4|945.2|945.4|945|1743
1618930100000|2021-04-20 14:48:20|945.2||945.4||945.4||945.2||1857
1618930120000|2021-04-20 14:48:40|945.6|945.2|945.6|945.4|945.8|945.6|945.6|945.2|10742
1618930130000|2021-04-20 14:48:50|945.8|945.6|945.8|945.4|946|945.6|945.6|945.4|7376
1618930140000|2021-04-20 14:49:00|945.6|945.2|945.4|945|945.6|945.2|945.4|945|2824
1618930150000|2021-04-20 14:49:10||945.2||945||945.2||945|2000
1618930160000|2021-04-20 14:49:20||945.2||945.2||945.2||945.2|274
1618930170000|2021-04-20 14:49:30||945||945||945||945|17
1618930180000|2021-04-20 14:49:40|945.2|944.8|945|944.8|945.2|945|945|944.8|11288
1618930190000|2021-04-20 14:49:50|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.6|4991
1618930200000|2021-04-20 14:50:00|944.6|944.4|944.4|944|944.6|944.4|944.4|944|12768
1618930210000|2021-04-20 14:50:10|944.6|944.2|944.4|944.2|944.6|944.4|944.4|944|4271
1618930220000|2021-04-20 14:50:20|944.2|944|943.8|943.4|944.2|944|943.6|943.4|19214
1618930230000|2021-04-20 14:50:30|944|943.6|944|943.6|944|943.8|943.8|943.6|3223
1618930240000|2021-04-20 14:50:40|944.2|944|944.2|944|944.4|944.2|944.2|944|32766
1618930250000|2021-04-20 14:50:50|944|943.8|944.2|943.8|944.2|944|944|943.6|15822
1618930260000|2021-04-20 14:51:00|944|943.6|943.6|943.2|944.2|943.8|943.4|943.2|15970
1618930270000|2021-04-20 14:51:10|943.8|943.4|944|943.6|944|943.8|943.8|943.4|1043
1618930280000|2021-04-20 14:51:20|944.2|943.8|943.6|943.2|944.2|944|943.4|943.2|37709
1618930290000|2021-04-20 14:51:30|943.8|943.4|944|943.6|944|943.6|943.8|943.4|6414
1618930300000|2021-04-20 14:51:40|944.2|943.8|943.8|943.4|944.2|944|943.6|943.4|17273
1618930310000|2021-04-20 14:51:50|943.6|943.2|943.2|943|943.6|943.2|943.2|943|12750
1618930320000|2021-04-20 14:52:00|943.4|943.2|943.2|943|943.4|943.2|943.2|943|646
1618930330000|2021-04-20 14:52:10|||||||||260
1618930340000|2021-04-20 14:52:20|943|942.8|942.8|942.6|943|942.8|942.8|942.4|37874
1618930350000|2021-04-20 14:52:30|942.6|942.4|943.2|942.8|943.2|943|942.6|942.4|15702
1618930360000|2021-04-20 14:52:40|943|943|943.2|942.8|943.2|943|943|942.8|8119
1618930380000|2021-04-20 14:53:00|943.4|943|943.4|943|943.4|943.2|943.4|943|4077
1618930390000|2021-04-20 14:53:10|943.6|943.2|943.6|943.2|943.6|943.4|943.4|943.2|2284
1618930400000|2021-04-20 14:53:20||943.4||943.4||943.4||943.4|468
1618930410000|2021-04-20 14:53:30|943.4|943.2|943|942.8|943.4|943.2|943|942.8|8133
1618930420000|2021-04-20 14:53:40||942.6||942.6||942.6||942.6|0
1618930430000|2021-04-20 14:53:50|942.8|942.8|943|942.6|943.2|943|942.8|942.6|23190
1618930440000|2021-04-20 14:54:00|942.8||942.8||943||942.8||0
1618930450000|2021-04-20 14:54:10|943|942.8|943|942.6|943|942.8|942.8|942.6|3005
1618930460000|2021-04-20 14:54:20|942.8|942.4|942.6|942.2|942.8|942.4|942.2|942|31492
1618930470000|2021-04-20 14:54:30|942.4|942|941.6|941.2|942.4|942.2|941.6|941.2|17978
1618930480000|2021-04-20 14:54:40|941.8|941.4|942|941.8|942.2|942|941.6|941.4|32277
1618930490000|2021-04-20 14:54:50|||||||||1191
1618930500000|2021-04-20 14:55:00|942.2|942|942.2|941.8|942.2|942|942|941.8|4900
1618930520000|2021-04-20 14:55:20|942|941.6|941.8|941.6|942.2|941.6|941.8|941.6|3821
1618930530000|2021-04-20 14:55:30|||||||||2000
1618930540000|2021-04-20 14:55:40|942|941.8|942|941.6|942|941.8|942|941.6|1127
1618930550000|2021-04-20 14:55:50|942.2|941.8|942.6|942.2|942.6|942.4|942.2|941.6|13094
1618930560000|2021-04-20 14:56:00|942.8|942.4|942.8|942.4|942.8|942.6|942.6|942.4|4400
1618930570000|2021-04-20 14:56:10|942.6|942.2|942.4|942.2|942.6|942.4|942.4|942.2|5941
1618930580000|2021-04-20 14:56:20|942.6|942.4|942.8|942.4|942.8|942.6|942.6|942.4|2642
1618930590000|2021-04-20 14:56:30|942.6|942.6|942.8|942.4|942.8|942.6|942.6|942.4|4068
1618930600000|2021-04-20 14:56:40|943|942.6|943.2|943|943.2|943|942.8|942.6|7832
1618930610000|2021-04-20 14:56:50|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943|1997
1618930620000|2021-04-20 14:57:00|943.2|943|943.4|943|943.4|943.2|943.2|943|2336
1618930630000|2021-04-20 14:57:10|943.6|943.2|943.8|943.6|943.8|943.6|943.6|943|2647
1618930640000|2021-04-20 14:57:20|944|943.8|944|943.6|944|943.8|943.8|943.6|4460
1618930650000|2021-04-20 14:57:30|943.8|943.8|944|943.8|944|943.8|943.8|943.6|200
1618930670000|2021-04-20 14:57:50|943.8|943.6|944|943.6|944|943.6|943.8|943.6|4423
1618930680000|2021-04-20 14:58:00|943.8|943.8|943.4|943.2|943.8|943.8|943.4|943.2|17911
1618930690000|2021-04-20 14:58:10|943.2|943|943.4|943|943.4|943.2|943.2|943|6790
1618930700000|2021-04-20 14:58:20|943.6|943.2|943.6|943.2|943.8|943.6|943.4|943|15866
1618930710000|2021-04-20 14:58:30|943.4|943.4|943.6|943.2|943.6|943.4|943.4|943.2|910
1618930720000|2021-04-20 14:58:40|||||||||1794
1618930730000|2021-04-20 14:58:50|943.8|943.4|943.8|943.4|943.8|943.6|943.8|943.4|879
1618930740000|2021-04-20 14:59:00|944|943.6|944.2|943.8|944.2|943.8|944|943.6|2497
1618930750000|2021-04-20 14:59:10|944||944||944||944||200
1618930760000|2021-04-20 14:59:20|943.8|943.6|943.8|943.4|943.8|943.6|943.6|943.4|5930
1618930770000|2021-04-20 14:59:30|943.6|943.2|943.6|943.4|943.6|943.4|943.6|943.2|1230
1618930780000|2021-04-20 14:59:40|943.8|943.6|943.6|943.4|943.8|943.6|943.6|943.4|4878
1618930790000|2021-04-20 14:59:50|943.8|943.6|943.6|943.4|943.8|943.6|943.6|943.4|1772
1618930800000|2021-04-20 15:00:00|943.8|943.2|943.4|943|943.8|943.2|943.2|943|3333
1618930810000|2021-04-20 15:00:10|943.2|943.2|943.4|943|943.4|943.2|943.2|943|367
1618930820000|2021-04-20 15:00:20|943.6|943.2|944|943.8|944.2|943.8|943.6|943.2|15015
1618930830000|2021-04-20 15:00:30|943.8|943.6|944.2|944|944.4|944.2|943.8|943.6|9273
1618930840000|2021-04-20 15:00:40|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944|2841
1618930850000|2021-04-20 15:00:50|944.2|944|943.8|943.6|944.4|944.2|943.8|943.6|13666
1618930860000|2021-04-20 15:01:00|943.6|943.4|943.6|943.4|944|943.6|943.6|943.4|5254
1618930880000|2021-04-20 15:01:20|943.4|943.2|943.2|943|943.4|943.2|943.2|943|5765
1618930890000|2021-04-20 15:01:30|943.4|943.2|943.4|943|943.4|943.2|943.4|943|2772
1618930910000|2021-04-20 15:01:50|943.2|942.8|942.4|942|943.4|943.2|942.2|942|37698
1618930920000|2021-04-20 15:02:00|942.6|942.2|942|941.6|942.6|942.4|941.8|941.6|16406
1618930930000|2021-04-20 15:02:10|942.2|941.8|942|941.6|942.2|942|941.8|941.6|12156
1618930940000|2021-04-20 15:02:20|941.8|941.4|942|941.6|942|941.8|941.8|941.4|9174
1618930950000|2021-04-20 15:02:30|941.8|941.8|942.2|941.8|942.2|942|941.8|941.6|8302
1618930960000|2021-04-20 15:02:40|942|942|941.8|941.4|942.2|942|941.6|941.2|14683
1618930970000|2021-04-20 15:02:50|941.6|941.6|942|941.6|942|941.8|941.6|941.6|6602
1618930980000|2021-04-20 15:03:00|942.2|941.8|942.2|941.8|942.2|942|942.2|941.6|3377
1618930990000|2021-04-20 15:03:10|942|941.6|942.2|942|942.2|942|942|941.6|2014
1618931000000|2021-04-20 15:03:20|942|941.8|941.8|941.6|942.2|941.8|941.8|941.6|122
1618931010000|2021-04-20 15:03:30|942|941.8|942|941.6|942|941.8|942|941.6|684
1618931030000|2021-04-20 15:03:50|||||||||1809
1618931040000|2021-04-20 15:04:00|941.8||941.8||941.8||941.8||2533
1618931050000|2021-04-20 15:04:10|941.6|941.4|941.8|941.6|942|941.8|941.6|941.4|27778
1618931060000|2021-04-20 15:04:20|941.6|941.4|941.8|941.4|941.8|941.6|941.6|941.4|9792
1618931070000|2021-04-20 15:04:30|941.6|941.6|941.6|941.4|941.8|941.6|941.6|941.4|6562
1618931080000|2021-04-20 15:04:40|||||||||286
1618931090000|2021-04-20 15:04:50|941.8|941.6|942.2|942|942.4|942.2|941.8|941.6|40245
1618931100000|2021-04-20 15:05:00|942|941.8|942.2|941.8|942.2|941.8|942|941.8|7469
1618931110000|2021-04-20 15:05:10||942||942||942||942|2742
1618931120000|2021-04-20 15:05:20|||||||||1000
1618931130000|2021-04-20 15:05:30|942|941.8|941.8|941.4|942|941.8|941.6|941.4|22983
1618931140000|2021-04-20 15:05:40|942|941.6|942.6|942.2|942.6|942.4|941.8|941.6|17264
1618931160000|2021-04-20 15:06:00|942.4|942.4|942.6|942.2|942.6|942.4|942.4|942.2|792
1618931170000|2021-04-20 15:06:10|942.4|942|942.4|942|942.4|942|942.2|942|5503
1618931180000|2021-04-20 15:06:20|942.6|942.2|942.4|942|942.6|942.4|942.4|942|1985
1618931190000|2021-04-20 15:06:30|942.2|941.8|942.2|941.8|942.2|942|942|941.6|4193
1618931200000|2021-04-20 15:06:40||942||942||942||941.8|100
1618931210000|2021-04-20 15:06:50|||||||||1000
1618931220000|2021-04-20 15:07:00|942.4|942.2|942.6|942.2|942.6|942.4|942.4|942|10435
1618931230000|2021-04-20 15:07:10|942.4|942|942.8|942.4|942.8|942.4|942.4|942|8067
1618931240000|2021-04-20 15:07:20|942.6||942.8||942.8||942.6||0
1618931250000|2021-04-20 15:07:30||942.6||942.6||942.6||942.6|3333
1618931270000|2021-04-20 15:07:50|943|942.8|943|942.8|943|942.8|943|942.8|2910
1618931280000|2021-04-20 15:08:00|942.8|942.6|943|942.6|943|942.8|942.8|942.6|3117
1618931300000|2021-04-20 15:08:20|942.8||942.8||942.8||942.8||0
1618931310000|2021-04-20 15:08:30|943|942.8|943|942.6|943|942.8|943|942.6|355
1618931320000|2021-04-20 15:08:40|942.8|942.4|942.4|942|942.8|942.6|942.2|942|14575
1618931330000|2021-04-20 15:08:50|942.2|942.2|942.6|942.2|942.6|942.4|942.2|942.2|7471
1618931340000|2021-04-20 15:09:00|942.4||942.4||942.6||942.4||500
1618931350000|2021-04-20 15:09:10|942.2|942|942|941.8|942.4|942|942|941.8|9041
1618931370000|2021-04-20 15:09:30|||||||||1000
1618931380000|2021-04-20 15:09:40|942.2|942|942|941.8|942.2|942|942|941.8|5444
1618931390000|2021-04-20 15:09:50|941.8|941.6|942|941.6|942.2|941.8|941.8|941.6|12446
1618931400000|2021-04-20 15:10:00|941.8|941.8|942|941.6|942|941.8|941.8|941.6|2516
1618931410000|2021-04-20 15:10:10|941.8|941.4|941.8|941.6|942|941.8|941.8|941.4|11165
1618931420000|2021-04-20 15:10:20|942|941.8|942.2|941.8|942.4|942.2|942|941.6|22846
1618931430000|2021-04-20 15:10:30|942.4|942|942.2|942|942.4|942.2|942.2|941.8|3657
1618931440000|2021-04-20 15:10:40|942|941.8|942.2|942|942.2|942|942|941.8|7860
1618931450000|2021-04-20 15:10:50|942|941.8|942|941.8|942|941.8|942|941.8|11584
1618931460000|2021-04-20 15:11:00|||||||||2740
1618931470000|2021-04-20 15:11:10|942.2|942|942.2|942|942.2|942|942.2|942|2113
1618931480000|2021-04-20 15:11:20|942.4|942.2|942.4|942|942.4|942.2|942.4|942|21611
1618931490000|2021-04-20 15:11:30|942.6|942.2|942.6|942.4|942.6|942.4|942.6|942.2|9957
1618931500000|2021-04-20 15:11:40|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.4|4942
1618931510000|2021-04-20 15:11:50|943|942.4|942.8|942.4|943|942.6|942.6|942.4|9549
1618931520000|2021-04-20 15:12:00|942.6|942.6|942.8|942.4|942.8|942.6|942.6|942.4|1275
1618931530000|2021-04-20 15:12:10|942.6|942.2|942.4|942|942.6|942.4|942.4|942|18552
1618931540000|2021-04-20 15:12:20||942.2||942||942.2||942|0
1618931580000|2021-04-20 15:13:00|942.2|941.8|942.6|942.4|942.6|942.4|942|941.8|22821
1618931590000|2021-04-20 15:13:10||942.2||942.4||942.4||942.2|53
1618931600000|2021-04-20 15:13:20|||||||||3008
1618931610000|2021-04-20 15:13:30|942.8|942.6|943|942.6|943|942.6|942.8|942.4|20867
1618931620000|2021-04-20 15:13:40|943.2|942.8|943.4|943|943.4|943.2|943.2|942.8|19251
1618931640000|2021-04-20 15:14:00||943.2||943||943.2||943|1943
1618931650000|2021-04-20 15:14:10|943.2|942.8|943|942.8|943.2|942.8|943|942.8|16449
1618931660000|2021-04-20 15:14:20|943.2|943|943.2|943|943.2|943|943.2|943|5411
1618931670000|2021-04-20 15:14:30|943.4|943.2|943.8|943.6|943.8|943.6|943.4|943.2|36645
1618931680000|2021-04-20 15:14:40|943.6|943.4|943.6|943.4|943.8|943.4|943.4|943.2|11738
1618931690000|2021-04-20 15:14:50|||||||||500
1618931700000|2021-04-20 15:15:00|943.4|943.2|943|942.6|943.6|943.4|943|942.6|16970
1618931710000|2021-04-20 15:15:10|943.2|942.8|943|942.8|943.2|943|943|942.8|14215
1618931720000|2021-04-20 15:15:20|943.2|943|943.4|943|943.4|943.2|943.2|943|6229
1618931750000|2021-04-20 15:15:50|943.2|942.8|943|942.8|943.2|942.8|942.8|942.6|10091
1618931760000|2021-04-20 15:16:00|942.8|942.6|943|942.8|943|942.8|942.6|942.4|11827
1618931770000|2021-04-20 15:16:10|942.8|942.6|942.4|942.2|942.8|942.6|942.4|942.2|17768
1618931780000|2021-04-20 15:16:20|942.2|942|942.2|942|942.2|942|942|941.8|3730
1618931790000|2021-04-20 15:16:30|||||||||1000
1618931800000|2021-04-20 15:16:40|942|941.8|942.2|942|942.2|942|942|941.8|1437
1618931810000|2021-04-20 15:16:50|||||||||7274
1618931820000|2021-04-20 15:17:00|942|941.8|942.2|942|942.2|942|942|941.8|6694
1618931830000|2021-04-20 15:17:10|942|941.8|942.2|942|942.2|942|942|941.8|2275
1618931840000|2021-04-20 15:17:20|942|941.8|941.8|941.6|942.2|942|941.8|941.6|9646
1618931850000|2021-04-20 15:17:30|||||||||80
1618931870000|2021-04-20 15:17:50|||||||||3688
1618931880000|2021-04-20 15:18:00|941.6|941.4|941.2|941|941.6|941.4|941.2|941|28883
1618931890000|2021-04-20 15:18:10|941.4|941.2|942|941.8|942.2|941.8|941.4|941.2|93910
1618931900000|2021-04-20 15:18:20|942.2|942|942.2|941.8|942.2|942|942.2|941.8|5135
1618931910000|2021-04-20 15:18:30||942||942||942||942|1186
1618931920000|2021-04-20 15:18:40|942|941.8|942.2|941.8|942.2|942|942|941.8|9898
1618931930000|2021-04-20 15:18:50|942.4|942|942.6|942.4|942.6|942.4|942.4|942|6474
1618931940000|2021-04-20 15:19:00|942.4|942.2|942.2|942|942.4|942.2|942.2|941.8|17056
1618931950000|2021-04-20 15:19:10|942|941.8|942|941.8|942|941.8|942|941.8|2283
1618931960000|2021-04-20 15:19:20|942.2|942|942.2|942|942.4|942|942.2|941.8|1115
1618931970000|2021-04-20 15:19:30|942.4|942.2|942.4|942|942.6|942.2|942.4|942|301
1618931980000|2021-04-20 15:19:40|942.2|941.4|942.2|941.8|942.4|941.8|941.8|941.4|36910
1618931990000|2021-04-20 15:19:50|942|942|942.4|942|942.4|942.2|942|942|4066
1618988490000|2021-04-21 07:01:30|942.8|941.6|943|942.2|943|942.2|942.4|941.6|1442
1618988510000|2021-04-21 07:01:50||942.4||942.4||942.4||942.4|400
1618988520000|2021-04-21 07:02:00|943.2|942.6|943.2|942.8|943.2|942.8|943.2|942.6|2152
1618988530000|2021-04-21 07:02:10|943.6|943|943.4|942.8|944|943.2|943.4|942.6|3621
1618988540000|2021-04-21 07:02:20|943.2|942.6|941.8|941.2|943.2|942.6|941.8|941|17081
1618988550000|2021-04-21 07:02:30|||||||||220
1618988560000|2021-04-21 07:02:40|941.6|941|941.2|940.2|941.6|941|941.2|940|29070
1618988570000|2021-04-21 07:02:50|941|940|938.2|937.2|941|940.2|938.2|937.2|99639
1618988580000|2021-04-21 07:03:00|938.4|937.4|939.4|938.6|939.4|938.8|938.2|937.4|22496
1618988600000|2021-04-21 07:03:20|||||||||560
1618988610000|2021-04-21 07:03:30|939.2|938.8|938.4|937.6|939.2|938.8|938.4|937.6|17913
1618988620000|2021-04-21 07:03:40|938.2|937.4|937.4|936.4|938.2|937.4|937.4|936.2|0
1618988640000|2021-04-21 07:04:00|937.2|936|936.2|935.6|937.2|936|936.2|935.6|24517
1618988650000|2021-04-21 07:04:10|936.4|935.8|937.4|936.6|937.4|937|936.2|935.8|29091
1618988660000|2021-04-21 07:04:20|937.6|937|937.8|937.2|938.2|937.4|937.4|937|5237
1618988670000|2021-04-21 07:04:30|938.2|937.4|938.6|938|938.6|938|938.2|937.4|2596
1618988690000|2021-04-21 07:04:50|938.4|937.8|938|937.4|938.6|937.8|938|937.4|29913
1618988700000|2021-04-21 07:05:00|938.2|937.6|938.6|938|938.6|938|938|937.6|7770
1618988710000|2021-04-21 07:05:10|938.8|938.2|939.8|939.4|939.8|939.4|938.8|938.2|9753
1618988720000|2021-04-21 07:05:20|940|939.2|939.8|939.4|940.4|939.8|939.8|939.2|5681
1618988730000|2021-04-21 07:05:30|939.6|939.2|939.6|939|939.8|939.2|939.4|938.6|7617
1618988740000|2021-04-21 07:05:40|940|939.2|940.2|939.8|940.6|939.8|940|939.2|8396
1618988750000|2021-04-21 07:05:50|940.4|940|940.4|939.6|940.4|940|940|939.4|6484
1618988760000|2021-04-21 07:06:00|940.6|939.8|941.2|940.4|941.2|940.4|940.6|939.8|3800
1618988770000|2021-04-21 07:06:10|941|940.2|940.8|940|941|940.2|940.8|940|3314
1618988790000|2021-04-21 07:06:30|941|940.2|941.4|940.6|941.4|940.6|941|940.2|2403
1618988800000|2021-04-21 07:06:40|941.6|940.8|941.6|940.8|941.6|940.8|941.6|940.8|1667
1618988810000|2021-04-21 07:06:50|941.8|941|942|941.2|942.4|941.6|941.8|941|3431
1618988820000|2021-04-21 07:07:00|941.8||942||942||941.8||44
1618988830000|2021-04-21 07:07:10|941.8||941.8||941.8||941.8||1279
1618988840000|2021-04-21 07:07:20|942|941.4|942.4|941.8|942.4|941.8|941.8|941.4|1651
1618988860000|2021-04-21 07:07:40|942.2|941.6|941.8|941.6|942.2|941.6|941.8|941.6|52
1618988870000|2021-04-21 07:07:50||941.4||941.4||941.4||941.4|5232
1618988880000|2021-04-21 07:08:00|942|941.6|941.6|941|942|941.6|941.6|941|19888
1618988890000|2021-04-21 07:08:10|941.4|940.8|940.6|939.8|941.4|940.8|940.6|939.8|3034
1618988900000|2021-04-21 07:08:20|940.8|940|940.8|940.2|940.8|940.2|940.6|940|4379
1618988910000|2021-04-21 07:08:30|||||||||711
1618988920000|2021-04-21 07:08:40|||||||||4855
1618988940000|2021-04-21 07:09:00|941.2|940.4|941|940.4|941.2|941|940.8|940.2|18490
1618988950000|2021-04-21 07:09:10|940.8|940.2|940.8|940|940.8|940.2|940.6|940|1904
1618988960000|2021-04-21 07:09:20|940.6||940.6||940.6||940.6||0
1618988970000|2021-04-21 07:09:30|941|940.2|940.8|940|941|940.6|940.6|940|15527
1618988980000|2021-04-21 07:09:40||940.2||940||940.2||940|1426
1618988990000|2021-04-21 07:09:50||940.2||940.2||940.2||940.2|22
1618989000000|2021-04-21 07:10:00|940.6|940.4|940.4|940|940.6|940.4|940.4|940|1924
1618989010000|2021-04-21 07:10:10|940.2|939.8|939.8|939.2|940.2|940|939.8|939.2|4863
1618989020000|2021-04-21 07:10:20|940|939.4|940.8|940.2|940.8|940.2|940|939.4|8348
1618989030000|2021-04-21 07:10:30|941|940.4|941.6|941.2|941.8|941.2|941|940.2|5278
1618989040000|2021-04-21 07:10:40||941.4||941.2||941.4||941.2|323
1618989050000|2021-04-21 07:10:50|941.4|941|941.4|940.8|941.4|941|941.4|940.8|2170
1618989060000|2021-04-21 07:11:00|941.6|941|941.8|941.4|941.8|941.4|941.6|940.8|5430
1618989070000|2021-04-21 07:11:10|942.4|941.6|942.6|942|942.8|942|942.4|941.4|7262
1618989080000|2021-04-21 07:11:20|942.8|942.2|942.8|942.4|943|942.4|942.8|942.2|4960
1618989090000|2021-04-21 07:11:30|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|0
1618989100000|2021-04-21 07:11:40|942.4|942|942.2|941.8|942.6|942|942.2|941.8|13875
1618989110000|2021-04-21 07:11:50|||||||||274
1618989120000|2021-04-21 07:12:00|942|941.6|942.2|941.8|942.2|942|941.8|941.6|6394
1618989130000|2021-04-21 07:12:10||942||941.8||942||941.8|9643
1618989140000|2021-04-21 07:12:20|942|941.6|941.8|941.4|942.2|941.6|941.8|941.2|8849
1618989150000|2021-04-21 07:12:30||941.2||941.2||941.2||941.2|0
1618989160000|2021-04-21 07:12:40|941.6|941|940.8|940.4|941.6|941|940.8|940.2|16332
1618989170000|2021-04-21 07:12:50|940.6|940.2|940.6|940|940.6|940.2|940.6|940|220
1618989180000|2021-04-21 07:13:00|940.8|940.2|941.8|941.2|941.8|941.4|940.8|940|26092
1618989190000|2021-04-21 07:13:10|941.6|941|941.6|941|941.6|941|941.4|941|1062
1618989200000|2021-04-21 07:13:20|941.4|940.8|941.2|940.6|941.4|940.8|941.2|940.6|5661
1618989210000|2021-04-21 07:13:30|941|940.8|941.2|940.6|941.2|941|941|940.6|2989
1618989220000|2021-04-21 07:13:40||940.8||940.6||940.8||940.6|1000
1618989230000|2021-04-21 07:13:50||940.8||940.8||940.8||940.6|276
1618989240000|2021-04-21 07:14:00|941.4|941|941.6|941.2|941.8|941.4|941.4|941|14700
1618989260000|2021-04-21 07:14:20|942|941.4|941.6|941.2|942|941.6|941.6|941.2|8849
1618989280000|2021-04-21 07:14:40|941.4|941.4|941.6|941.2|941.6|941.4|941.4|941|5154
1618989300000|2021-04-21 07:15:00|941.4|941|941.6|941.2|942|941.4|941.2|940.8|37407
1618989310000|2021-04-21 07:15:10|941.8|941.4|942|941.6|942.6|942.2|941.8|941.4|17605
1618989330000|2021-04-21 07:15:30|941.8|941.4|941.8|941.2|941.8|941.4|941.4|941.2|7328
1618989340000|2021-04-21 07:15:40|941.6|941.4|941.8|941.4|942|941.6|941.6|941.2|29296
1618989350000|2021-04-21 07:15:50|942|941.6|942|941.4|942|941.8|942|941.4|8257
1618989360000|2021-04-21 07:16:00|941.8|941.2|941.4|941.2|941.8|941.4|941.2|941|29098
1618989370000|2021-04-21 07:16:10|941.2|941|940.4|940|941.4|941|940.4|940|1936
1618989380000|2021-04-21 07:16:20|940.2|940.2|939.6|939.2|940.2|940.2|939.6|939|15836
1618989390000|2021-04-21 07:16:30|939.4|939|938.8|938.4|939.6|939.4|938.8|938.4|4912
1618989400000|2021-04-21 07:16:40|938.6|938.6|938.8|938.4|938.8|938.6|938.6|938.2|8922
1618989410000|2021-04-21 07:16:50|939|938.6|939|938.8|939.2|939|938.8|938.4|28470
1618989420000|2021-04-21 07:17:00|939.2|939|939.4|939.2|939.4|939.2|939.2|939|616
1618989430000|2021-04-21 07:17:10|939.6|939.4|938.8|938.4|939.8|939.4|938.8|938.4|16140
1618989440000|2021-04-21 07:17:20|939|938.6|939|938.6|939|938.8|938.8|938.6|6796
1618989450000|2021-04-21 07:17:30|939.2|938.8|939.4|939.2|939.6|939.2|939.2|938.8|5423
1618989460000|2021-04-21 07:17:40|939.2|939|939.2|938.8|939.2|939|939.2|938.8|2128
1618989470000|2021-04-21 07:17:50|939||939.2||939.2||939||25
1618989480000|2021-04-21 07:18:00|939|938.6|938.6|938|939|938.6|938.6|938|7444
1618989490000|2021-04-21 07:18:10|938.8|938.2|938.6|938.4|938.8|938.6|938.6|938.2|16196
1618989500000|2021-04-21 07:18:20|938.8|938.6|939.2|938.8|939.2|938.8|938.6|938.2|3920
1618989510000|2021-04-21 07:18:30|939.4|939|939.4|939|939.4|939|939.2|939|1978
1618989530000|2021-04-21 07:18:50|939.2|939.2|939.4|939|939.4|939.2|939.2|939|1270
1618989540000|2021-04-21 07:19:00|939.2|938.8|939.4|939|939.4|939|939|938.8|8712
1618989550000|2021-04-21 07:19:10|939.2|938.8|939.2|939|939.2|939|939.2|938.6|0
1618989560000|2021-04-21 07:19:20|939.4|939.2|939.8|939.4|939.8|939.4|939.4|939|7662
1618989570000|2021-04-21 07:19:30|939.6|939|937.6|937.4|939.8|939|937.6|937.4|61373
1618989580000|2021-04-21 07:19:40|937.4|937.2|937.4|937.2|937.6|937.4|937.4|937.2|25419
1618989590000|2021-04-21 07:19:50|937.6|937|937|936.6|937.6|937|937|936.6|14694
1618989600000|2021-04-21 07:20:00|936.8|936.4|935.6|935.2|936.8|936.4|935.6|935.2|32345
1618989610000|2021-04-21 07:20:10|935.4|935|935.6|935.2|935.6|935.2|935.4|935|5928
1618989620000|2021-04-21 07:20:20|935.8|935.4|935.8|935.4|936|935.6|935.6|935.2|23694
1618989630000|2021-04-21 07:20:30|935.6|935.6|935.8|935.4|936|935.6|935.6|935.4|2792
1618989640000|2021-04-21 07:20:40|935.6|935.6|936.6|936.4|936.6|936.4|935.6|935.4|20530
1618989650000|2021-04-21 07:20:50|936.4|936.2|936.8|936.4|937|936.6|936.2|936|12485
1618989660000|2021-04-21 07:21:00|937|936.6|937.4|937.2|937.4|937.2|937|936.4|16619
1618989670000|2021-04-21 07:21:10|937.2|937|937.6|937.4|937.6|937.4|937|936.8|9202
1618989680000|2021-04-21 07:21:20|937.4|937.2|937.6|937.4|937.6|937.4|937.4|937.2|3790
1618989690000|2021-04-21 07:21:30|937.4|937.2|936|935.8|937.4|937.2|936|935.6|65690
1618989700000|2021-04-21 07:21:40|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|7645
1618989710000|2021-04-21 07:21:50|935.6|935.4|935.2|935|935.6|935.4|935.2|935|17471
1618989720000|2021-04-21 07:22:00|935|934.8|934.2|934|935|934.8|934.2|934|36831
1618989730000|2021-04-21 07:22:10|934|933.8|934.6|934.4|934.6|934.4|934|933.8|14419
1618989740000|2021-04-21 07:22:20|934.8|934.6|935.8|935.6|936.2|935.8|934.8|934.6|26016
1618989750000|2021-04-21 07:22:30|935.6|935.4|935.4|935.2|935.6|935.4|935.4|935.2|3519
1618989760000|2021-04-21 07:22:40|935.2|935|935.4|935|935.4|935.2|935.2|935|2672
1618989770000|2021-04-21 07:22:50|935.6|935.2|935|934.6|936|935.6|934.8|934.6|30230
1618989780000|2021-04-21 07:23:00|935.2|934.8|935|934.8|935.2|934.8|935|934.8|7811
1618989790000|2021-04-21 07:23:10|935.2|934.6|934.8|934.6|935.2|934.6|934.8|934.6|3281
1618989800000|2021-04-21 07:23:20|935|934.8|935.2|934.8|935.2|934.8|935|934.8|10306
1618989810000|2021-04-21 07:23:30|935.4|935|936.2|936|936.2|936|935.4|934.8|7273
1618989820000|2021-04-21 07:23:40|936.4|936.2|936.8|936.6|937|936.8|936.4|936.2|15013
1618989830000|2021-04-21 07:23:50|936.6|936.4|936.4|936|936.8|936.4|936.4|936|7335
1618989840000|2021-04-21 07:24:00|936.6|936.2|936.8|936.4|937|936.6|936.6|936.2|10394
1618989850000|2021-04-21 07:24:10||936.6||936.4||936.6||936.4|1192
1618989860000|2021-04-21 07:24:20|937|936.6|936.8|936.6|937|936.8|936.8|936.4|3173
1618989870000|2021-04-21 07:24:30|936.6|936.4|936.6|936.2|936.6|936.4|936.4|936|7386
1618989880000|2021-04-21 07:24:40|936.4|936.4|937|936.6|937|936.8|936.4|936.4|2775
1618989890000|2021-04-21 07:24:50|936.8|936.4|936.6|936.2|936.8|936.4|936.6|936.2|14121
1618989900000|2021-04-21 07:25:00||936.4||936.2||936.4||936.2|0
1618989910000|2021-04-21 07:25:10|936.4|936.4|936.6|936.2|936.6|936.4|936.2|936|7622
1618989920000|2021-04-21 07:25:20|936.4|936.4|936.4|936.2|936.4|936.4|936.4|936.2|2722
1618989930000|2021-04-21 07:25:30|936.2|936|936.4|936|936.4|936.2|936.2|936|30604
1618989940000|2021-04-21 07:25:40|936.2|936.2|936.2|936|936.4|936.2|936.2|936|19838
1618989950000|2021-04-21 07:25:50|936|935.8|935.8|935.4|936|935.8|935.6|935.4|28779
1618989960000|2021-04-21 07:26:00|935.6|935.6|935.2|935|935.6|935.6|935.2|935|4033
1618989970000|2021-04-21 07:26:10|935|934.8|934.6|934.4|935|934.8|934.6|934.4|16710
1618989980000|2021-04-21 07:26:20|||||||||2100
1618989990000|2021-04-21 07:26:30|934.4|934.2|933.8|933.6|934.4|934.2|933.8|933.4|8215
1618990000000|2021-04-21 07:26:40|934|933.4|932.8|932.6|934|933.8|932.8|932.4|33396
1618990010000|2021-04-21 07:26:50|933|932.8|933.2|932.8|933.2|933|933|932.8|16598
1618990020000|2021-04-21 07:27:00|933.4|933|932.6|932.4|933.4|933|932.6|932.4|24534
1618990030000|2021-04-21 07:27:10|932.4|932.2|932.4|932.2|932.8|932.4|932.2|932|19552
1618990040000|2021-04-21 07:27:20|932.2|932|931.8|931.4|932.2|932|931.8|931.4|23808
1618990050000|2021-04-21 07:27:30|932|931.6|932|931.6|932.2|932|932|931.4|24255
1618990060000|2021-04-21 07:27:40|931.8|931.8|932.2|931.8|932.2|932|931.8|931.6|21640
1618990070000|2021-04-21 07:27:50|932|931.6|931.6|931.2|932|931.6|931.6|931.2|10015
1618990080000|2021-04-21 07:28:00|931.4|931|931.4|931|931.4|931|931|930.6|19351
1618990090000|2021-04-21 07:28:10|931.2|930.8|930.6|930.4|931.2|931|930.6|930.2|3971
1618990100000|2021-04-21 07:28:20|930.4|930.2|930.4|930.2|930.6|930.4|930.4|930.2|18886
1618990110000|2021-04-21 07:28:30|930.6|930.4|930.8|930.4|931|930.6|930.4|930.2|13558
1618990120000|2021-04-21 07:28:40|930.6|930.6|931.2|930.8|931.2|930.8|930.6|930.4|2042
1618990130000|2021-04-21 07:28:50|931.4|931|931.8|931.4|932.4|932|931.4|931|24000
1618990140000|2021-04-21 07:29:00|931.6|931.2|931.2|930.8|931.8|931.2|931.2|930.8|11736
1618990150000|2021-04-21 07:29:10|931|930.6|930.4|930.2|931|930.6|930.2|930|36452
1618990160000|2021-04-21 07:29:20|930.6|930.4|930.4|930.2|931|930.6|929.8|929.6|112723
1618990170000|2021-04-21 07:29:30|930.6|930.4|930.2|930|930.6|930.4|929.8|929.6|57631
1618990180000|2021-04-21 07:29:40|930.4|930.2|930.6|930.4|930.6|930.4|930.4|930.2|18165
1618990190000|2021-04-21 07:29:50|930.8|930.6|931.4|931|931.6|931.2|930.8|930.6|23335
1618990200000|2021-04-21 07:30:00|931.6|931.2|931.6|931.4|931.6|931.4|931.4|931|21589
1618990210000|2021-04-21 07:30:10|931.4|931.2|930.6|930.4|931.6|931.2|930.2|930|55202
1618990220000|2021-04-21 07:30:20|930.8|930.6|931.2|930.8|931.2|930.8|930.6|930.4|19524
1618990230000|2021-04-21 07:30:30|931|930.6|931|930.6|931|930.6|931|930.6|3984
1618990240000|2021-04-21 07:30:40|931.2|930.8|931|930.6|931.2|931|930.8|930.4|17277
1618990250000|2021-04-21 07:30:50||930.8||930.8||930.8||930.6|0
1618990260000|2021-04-21 07:31:00|931.2|931|932|931.8|932.2|932|931.2|930.8|27473
1618990270000|2021-04-21 07:31:10|931.8|931.6|931.6|931.2|931.8|931.6|931.4|931.2|16677
1618990280000|2021-04-21 07:31:20|931.4|931.4|931.4|931.2|931.6|931.4|931.4|931.2|4078
1618990290000|2021-04-21 07:31:30|931.6|931.4|932.8|932.6|933|932.6|931.6|931.4|18008
1618990300000|2021-04-21 07:31:40|932.6|932.4|932.6|932.2|932.6|932.6|932.4|932.2|4080
1618990310000|2021-04-21 07:31:50|932.4|932|932.2|932|932.4|932|932|931.8|13342
1618990320000|2021-04-21 07:32:00|932|931.8|932.2|931.8|932.2|931.8|932|931.8|1438
1618990330000|2021-04-21 07:32:10|932.4|932|932.6|932.2|932.6|932.4|932.4|932|8644
1618990340000|2021-04-21 07:32:20|932.4|932.4|932.8|932.6|932.8|932.6|932.4|932.2|2289
1618990350000|2021-04-21 07:32:30|933|932.8|933.4|933|933.4|933|933|932.6|1592
1618990360000|2021-04-21 07:32:40||933.2||933||933.2||933|5235
1618990370000|2021-04-21 07:32:50|933.6|933.2|933.2|933|933.6|933.4|933.2|933|9376
1618990380000|2021-04-21 07:33:00|933|932.8|933|932.8|933|932.8|933|932.8|13526
1618990390000|2021-04-21 07:33:10|933.2|933|933.8|933.4|933.8|933.6|933.2|933|20727
1618990400000|2021-04-21 07:33:20|934|933.6|934.6|934.2|934.6|934.2|934|933.6|11261
1618990410000|2021-04-21 07:33:30||934.4||934.4||934.4||934.2|17801
1618990420000|2021-04-21 07:33:40|934.4|934.2|934.6|934.2|934.6|934.4|934.4|934.2|9090
1618990440000|2021-04-21 07:34:00|934.4|934.4|935|934.6|935|934.6|934.4|934.4|12850
1618990450000|2021-04-21 07:34:10|934.8|934.4|934.8|934.4|935|934.4|934.6|934.4|3537
1618990460000|2021-04-21 07:34:20|935|934.6|934.8|934.6|935|934.6|934.8|934.4|543
1618990470000|2021-04-21 07:34:30|935|934.8|935|934.6|935.4|935|934.8|934.6|26751
1618990480000|2021-04-21 07:34:40|934.8|934.4|934.6|934.4|935|934.4|934.6|934.4|12433
1618990490000|2021-04-21 07:34:50|935|934.6|934.6|934.4|935|934.6|934.6|934.4|5127
1618990500000|2021-04-21 07:35:00|||||||||1622
1618990510000|2021-04-21 07:35:10|934.8|934.2|935.6|935.2|935.6|935.2|934.8|934.2|10682
1618990520000|2021-04-21 07:35:20|935.4|935|935.2|935|935.4|935|935.2|935|4526
1618990530000|2021-04-21 07:35:30|935|934.8|934.8|934.4|935|934.8|934.8|934.4|20021
1618990540000|2021-04-21 07:35:40|935|934.6|935.4|935|935.4|935|935|934.6|16045
1618990550000|2021-04-21 07:35:50|935.2|934.8|935.6|935.2|935.6|935.2|935.2|934.8|2314
1618990560000|2021-04-21 07:36:00|935.8|935.4|936.2|936|936.2|936|935.8|935.4|4366
1618990570000|2021-04-21 07:36:10|936.4|936.2|936.4|936|936.4|936.2|936.4|936|2352
1618990580000|2021-04-21 07:36:20|936.8|936.2|937|936.4|937|936.4|936.8|936.2|3036
1618990590000|2021-04-21 07:36:30|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|2452
1618990600000|2021-04-21 07:36:40|937|936.8|937.2|936.8|937.2|937|937|936.8|6074
1618990630000|2021-04-21 07:37:10|937.4|937|938|937.6|938.2|937.8|937.4|937|13439
1618990650000|2021-04-21 07:37:30|937.8|937.8|938|937.8|938|937.8|937.8|937.6|7766
1618990660000|2021-04-21 07:37:40|937.8|937.6|937.4|937.2|937.8|937.6|937.4|937.2|11110
1618990670000|2021-04-21 07:37:50|||||||||530
1618990680000|2021-04-21 07:38:00|937.6|937.4|938.4|938.2|938.4|938.2|937.6|937.4|20787
1618990690000|2021-04-21 07:38:10|938.2|938|938.4|938|938.4|938.2|938.2|938|2831
1618990700000|2021-04-21 07:38:20||938.2||938||938.2||938|700
1618990710000|2021-04-21 07:38:30|938.6|938.2|938.8|938.4|939|938.4|938.6|938.2|3883
1618990720000|2021-04-21 07:38:40||938.6||938.6||938.6||938.6|0
1618990730000|2021-04-21 07:38:50|||||||||966
1618990740000|2021-04-21 07:39:00|938.6|938.4|938.8|938.6|939|938.6|938.6|938.4|6924
1618990750000|2021-04-21 07:39:10||938.4||938.4||938.6||938.4|1100
1618990760000|2021-04-21 07:39:20|938.6|938.2|938.4|938.2|938.6|938.4|938.4|938|10444
1618990770000|2021-04-21 07:39:30|938.2|938|938.2|938|938.2|938|938|937.8|6111
1618990780000|2021-04-21 07:39:40|938|937.8|938|937.4|938|937.8|937.8|937.4|2975
1618990790000|2021-04-21 07:39:50|938.2|937.6|938.6|938.2|938.6|938.2|938.2|937.6|13715
1618990800000|2021-04-21 07:40:00|938.4|938.4|938.6|938.2|938.8|938.4|938.4|938.2|2345
1618990810000|2021-04-21 07:40:10||938.4||938.4||938.4||938.4|544
1618990820000|2021-04-21 07:40:20|938.8|938.6|939|938.8|939|938.8|938.8|938.6|1737
1618990830000|2021-04-21 07:40:30|939.2|939|939.4|939|939.6|939.2|939.2|939|11323
1618990840000|2021-04-21 07:40:40||939.2||939.2||939.2||939.2|1536
1618990850000|2021-04-21 07:40:50|939.2|939|939.2|939|939.2|939|939.2|939|8544
1618990860000|2021-04-21 07:41:00|939|938.8|939.8|939.6|939.8|939.6|939|938.6|11916
1618990870000|2021-04-21 07:41:10||939.4||939.4||939.6||939.4|326
1618990880000|2021-04-21 07:41:20|939.6||939.6||939.8||939.6||5000
1618990890000|2021-04-21 07:41:30|939.4|939.2|939|938.6|939.4|939.2|939|938.6|13265
1618990900000|2021-04-21 07:41:40|938.8|938.4|938.2|937.8|938.8|938.4|938.2|937.8|4985
1618990910000|2021-04-21 07:41:50|938|938|937.8|937.6|938|938|937.8|937.6|6196
1618990920000|2021-04-21 07:42:00|938|937.8|938.2|937.8|938.2|938|938|937.8|13223
1618990940000|2021-04-21 07:42:20|938|937.6|937.2|937|938.2|937.6|937.2|937|18325
1618990950000|2021-04-21 07:42:30|||||||||8
1618990960000|2021-04-21 07:42:40|937.4|937.2|937.2|937|937.4|937.2|937.2|937|20750
1618990970000|2021-04-21 07:42:50|937|936.8|937.6|937.2|937.6|937.2|937|936.8|7675
1618990980000|2021-04-21 07:43:00|937.8|937.4|937.6|937.2|938.2|937.8|937.6|937.2|16952
1618990990000|2021-04-21 07:43:10|937.8|937.4|938.2|938|938.2|938|937.8|937.4|3423
1618991000000|2021-04-21 07:43:20|||||||||1975
1618991010000|2021-04-21 07:43:30|||||||||1173
1618991020000|2021-04-21 07:43:40|938|937.8|938|937.8|938|937.8|938|937.8|1180
1618991030000|2021-04-21 07:43:50|938.2|938|938.6|938.2|938.6|938.2|938.2|938|9565
1618991050000|2021-04-21 07:44:10||938.4||938.4||938.4||938.2|2722
1618991060000|2021-04-21 07:44:20|938.8|938.6|938.6|938.4|938.8|938.6|938.6|938.4|2661
1618991070000|2021-04-21 07:44:30|938.4|938.2|938.4|938|938.6|938.2|938.4|938|5627
1618991100000|2021-04-21 07:45:00|938.2|938.2|938.4|938|938.4|938.2|938.2|938|3085
1618991110000|2021-04-21 07:45:10||938.2||938||938.2||938|0
1618991120000|2021-04-21 07:45:20|938.6|938.2|939|938.8|939.2|938.8|938.6|938.2|2178
1618991140000|2021-04-21 07:45:40|938.8|938.6|938.6|938.4|938.8|938.6|938.6|938.4|4556
1618991150000|2021-04-21 07:45:50|938.8|938.6|939|938.6|939|938.6|938.8|938.6|3107
1618991160000|2021-04-21 07:46:00|938.8|938.4|938.6|938.4|938.8|938.4|938.6|938.4|4714
1618991170000|2021-04-21 07:46:10|938.8|938.6|938.8|938.4|938.8|938.6|938.8|938.4|1815
1618991180000|2021-04-21 07:46:20|938.6|938.2|938.6|938.4|938.6|938.4|938.4|938.2|1787
1618991190000|2021-04-21 07:46:30|938.4|938.2|938.6|938.2|938.6|938.4|938.4|938.2|1932
1618991200000|2021-04-21 07:46:40||938.4||938.2||938.4||938.2|1291
1618991230000|2021-04-21 07:47:10|938.4|938|937.4|937|938.4|938|937.4|937|15941
1618991240000|2021-04-21 07:47:20||936.8||937||937.2||936.8|0
1618991250000|2021-04-21 07:47:30|937.6|937.2|938|937.6|938|937.8|937.6|937.2|13171
1618991270000|2021-04-21 07:47:50|938.2|937.8|938.4|938|938.4|938|938.2|937.8|4445
1618991280000|2021-04-21 07:48:00|938.2|937.8|938.2|937.8|938.2|938|938|937.8|4617
1618991290000|2021-04-21 07:48:10|938|938|937.8|937.2|938|938|937.6|937.2|9279
1618991300000|2021-04-21 07:48:20|937.6|937.4|937.6|937.2|937.6|937.4|937.4|937.2|6777
1618991310000|2021-04-21 07:48:30|937.4|937|937|936.8|937.4|937|937|936.8|3194
1618991320000|2021-04-21 07:48:40|936.8|936.6|936.8|936.4|936.8|936.6|936.8|936.4|1132
1618991330000|2021-04-21 07:48:50|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|0
1618991350000|2021-04-21 07:49:10|936.4||936.4||936.4||936.4||0
1618991360000|2021-04-21 07:49:20|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|3620
1618991370000|2021-04-21 07:49:30|936.4|936.2|936.6|936.4|936.6|936.4|936.4|936.2|1895
1618991380000|2021-04-21 07:49:40|936.8|936.2|936.8|936.4|936.8|936.6|936.8|936.2|3520
1618991430000|2021-04-21 07:50:30||936.6||936.4||936.6||936.4|0
1618991440000|2021-04-21 07:50:40|936.6|936.2|936.6|936.4|936.8|936.4|936.2|936|18124
1618991450000|2021-04-21 07:50:50|936.4|936.2|936.6|936.4|936.8|936.6|936.4|936.2|16848
1618991460000|2021-04-21 07:51:00|936.8|936.6|936.8|936.4|936.8|936.6|936.8|936.4|1237
1618991470000|2021-04-21 07:51:10|937.2|936.6|937.2|937|937.4|937.2|937.2|936.4|25374
1618991480000|2021-04-21 07:51:20|937.4|937.2|936.6|936.2|937.4|937.2|936.6|936.2|13952
1618991490000|2021-04-21 07:51:30|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.2|0
1618991510000|2021-04-21 07:51:50||936.6||936.4||936.6||936.4|0
1618991520000|2021-04-21 07:52:00|937|936.6|937.4|937|937.4|937.2|937|936.4|14117
1618991530000|2021-04-21 07:52:10||937.2||937.2||937.2||937|590
1618991550000|2021-04-21 07:52:30|937.2|937|937.2|936.8|937.2|937|936.8|936.6|10275
1618991560000|2021-04-21 07:52:40|937|936.6|936.6|936.2|937|936.6|936.4|936.2|8860
1618991570000|2021-04-21 07:52:50|936.8|936.4|936.8|936.4|936.8|936.6|936.8|936.2|1000
1618991580000|2021-04-21 07:53:00|937|936.6|937.2|936.8|937.2|936.8|937|936.4|5342
1618991590000|2021-04-21 07:53:10|937.4|937|937.4|937|937.4|937.2|937.4|937|3132
1618991600000|2021-04-21 07:53:20|937.2||937.2||937.2||937.2||567
1618991610000|2021-04-21 07:53:30|937|936.8|937.2|937|937.4|937.2|937|936.8|3994
1618991620000|2021-04-21 07:53:40|937.4|937.2|937.4|937.2|937.4|937.2|937.2|937|1798
1618991630000|2021-04-21 07:53:50|937.2|937|937|936.8|937.2|937|937|936.8|431
1618991640000|2021-04-21 07:54:00|937.2|937|937.4|937|937.4|937.2|937.2|936.8|5085
1618991650000|2021-04-21 07:54:10|||||||||1000
1618991670000|2021-04-21 07:54:30||937.2||937.2||937.2||937.2|200
1618991680000|2021-04-21 07:54:40|937.2|937|937.4|937.2|937.4|937.2|937.2|937|3845
1618991690000|2021-04-21 07:54:50|937.6|937.4|937.6|937.2|937.6|937.4|937.6|937.2|966
1618991700000|2021-04-21 07:55:00|937.8|937.4|937.8|937.6|938|937.8|937.8|937.2|3729
1618991710000|2021-04-21 07:55:10|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|1322
1618991720000|2021-04-21 07:55:20|937.4|937.2|937.6|937.2|937.6|937.2|937.4|937|5709
1618991730000|2021-04-21 07:55:30|937.4|937|937.2|937|937.4|937|937.2|937|1125
1618991760000|2021-04-21 07:56:00|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|4016
1618991770000|2021-04-21 07:56:10|937.6|937.4|937.4|937.2|937.6|937.4|937.4|937.2|4876
1618991780000|2021-04-21 07:56:20|937.2|937|936.8|936.4|937.4|937|936.8|936.4|15921
1618991790000|2021-04-21 07:56:30|937|936.6|937.2|937|937.2|937|937|936.4|7432
1618991800000|2021-04-21 07:56:40|937.4|937.2|937|936.8|937.6|937.2|937|936.6|15654
1618991810000|2021-04-21 07:56:50|937.2|937|937.4|937|937.4|937.2|937.2|937|5329
1618991820000|2021-04-21 07:57:00|937.2|937.2|937.6|937.4|937.6|937.4|937.2|937|8854
1618991830000|2021-04-21 07:57:10|||||||||400
1618991850000|2021-04-21 07:57:30|937.8|937.6|938|937.8|938|937.8|937.8|937.6|8121
1618991860000|2021-04-21 07:57:40|937.8|937.6|937.8|937.4|937.8|937.6|937.8|937.4|4205
1618991870000|2021-04-21 07:57:50|938|937.6|938|937.6|938|937.8|938|937.6|3289
1618991890000|2021-04-21 07:58:10||937.8||937.8||937.8||937.8|1342
1618991910000|2021-04-21 07:58:30|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|212
1618991930000|2021-04-21 07:58:50|937.6|937.4|937.6|937.2|937.6|937.4|937.6|937.2|4079
1618991940000|2021-04-21 07:59:00|937.8|937.4|938|937.8|938|937.8|937.8|937.2|3959
1618991950000|2021-04-21 07:59:10|937.8|937.6|937.6|937.2|937.8|937.6|937.6|937.2|2062
1618991980000|2021-04-21 07:59:40||937.4||937.4||937.4||937.4|100
1618991990000|2021-04-21 07:59:50|||||||||160
1618992000000|2021-04-21 08:00:00|937.4|937.2|936.8|936.4|937.4|937.2|936.8|936.4|15597
1618992010000|2021-04-21 08:00:10||936.6||936.4||936.6||936.4|0
1618992020000|2021-04-21 08:00:20|937|936.6|937|936.6|937.2|937|937|936.4|8333
1618992030000|2021-04-21 08:00:30|936.8|936.4|936.8|936.4|936.8|936.4|936.6|936.4|7985
1618992040000|2021-04-21 08:00:40|936.6|936.6|936.6|936.4|936.8|936.6|936.6|936.4|850
1618992050000|2021-04-21 08:00:50|936.4|936.2|936.6|936.2|936.6|936.4|936.4|936.2|27258
1618992060000|2021-04-21 08:01:00||936.4||936.2||936.4||936.2|0
1618992080000|2021-04-21 08:01:20||936.4||936.2||936.4||936.2|0
1618992090000|2021-04-21 08:01:30|936.8|936.4|937|936.6|937|936.8|936.8|936.4|5036
1618992100000|2021-04-21 08:01:40|937.2|936.8|937.4|937.2|937.4|937.2|937.2|936.8|2045
1618992120000|2021-04-21 08:02:00|937.2|937|937.6|937.2|937.6|937.4|937.2|937|5669
1618992140000|2021-04-21 08:02:20||937.4||937.2||937.4||937.2|0
1618992150000|2021-04-21 08:02:30|937.4|937|937.6|937.4|937.6|937.4|937.2|936.8|8877
1618992160000|2021-04-21 08:02:40|937.8|937.6|938|937.8|938|937.8|937.8|937.6|9320
1618992170000|2021-04-21 08:02:50|937.8|937.6|937.8|937.4|937.8|937.6|937.6|937.4|1000
1618992200000|2021-04-21 08:03:20|938|937.6|938.2|937.8|938.2|938|938|937.6|7557
1618992220000|2021-04-21 08:03:40|938|937.6|937.8|937.4|938|937.6|937.8|937.4|3647
1618992230000|2021-04-21 08:03:50|938|937.6|937.8|937.6|938|937.8|937.8|937.6|3282
1618992240000|2021-04-21 08:04:00|938|937.8|938|937.8|938|937.8|937.8|937.6|1237
1618992250000|2021-04-21 08:04:10|938.2|938|938.4|938|938.4|938.2|938.2|938|1022
1618992260000|2021-04-21 08:04:20|938.6|938.2|938.4|938|938.6|938.4|938.4|938|6635
1618992310000|2021-04-21 08:05:10|938.2|937.8|937.8|937.4|938.2|937.8|937.8|937.4|4341
1618992320000|2021-04-21 08:05:20|938|937.6|938|937.6|938|937.8|937.8|937.6|5687
1618992330000|2021-04-21 08:05:30|937.8||937.8||937.8||937.8||0
1618992340000|2021-04-21 08:05:40|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|85
1618992350000|2021-04-21 08:05:50|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|2069
1618992360000|2021-04-21 08:06:00|937.6|937.4|937.6|937.2|937.8|937.4|937.6|937.2|4567
1618992380000|2021-04-21 08:06:20|937.4|937|937.4|937|937.6|937|937.2|937|2464
1618992390000|2021-04-21 08:06:30|937.2|936.8|937.4|937|937.4|937.2|937|936.6|8174
1618992400000|2021-04-21 08:06:40|937.2||937.4||937.4||937.2||425
1618992410000|2021-04-21 08:06:50||937.2||937.2||937.2||937|3324
1618992420000|2021-04-21 08:07:00|937.2|937|937.4|937|937.4|937|937.2|937|1306
1618992430000|2021-04-21 08:07:10|937.6|937.2|937.6|937.4|937.8|937.6|937.6|937.2|3913
1618992440000|2021-04-21 08:07:20|937.8|937.6|937.4|937.2|937.8|937.6|937.4|937.2|4859
1618992450000|2021-04-21 08:07:30|937.6||937.6||937.6||937.6||0
1618992470000|2021-04-21 08:07:50|937.4|937.4|937.8|937.6|938|937.6|937.4|937.2|6510
1618992480000|2021-04-21 08:08:00|938|937.8|938|937.8|938|937.8|938|937.8|2620
1618992490000|2021-04-21 08:08:10|937.8|937.4|937.8|937.6|937.8|937.6|937.6|937.4|11013
1618992520000|2021-04-21 08:08:40|937.6|937.4|937.8|937.4|937.8|937.4|937.6|937.4|5321
1618992530000|2021-04-21 08:08:50|937.6|937.6|937|936.8|937.6|937.6|937|936.8|15539
1618992540000|2021-04-21 08:09:00|936.8|936.6|937|936.6|937|936.8|936.8|936.6|5987
1618992550000|2021-04-21 08:09:10|936.8|936.4|937|936.6|937|936.6|936.4|936.2|10250
1618992560000|2021-04-21 08:09:20|936.8||936.8||936.8||936.8||5500
1618992570000|2021-04-21 08:09:30|936.6|936.4|936.8|936.4|936.8|936.4|936.6|936.4|1800
1618992600000|2021-04-21 08:10:00|936.6|936.2|936.4|936.2|936.6|936.2|936.4|936.2|2886
1618992610000|2021-04-21 08:10:10|936.2|936|936|935.8|936.2|936|936|935.8|23228
1618992620000|2021-04-21 08:10:20|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|6706
1618992630000|2021-04-21 08:10:30|936|935.8|936.2|936|936.4|936.2|936|935.6|14251
1618992640000|2021-04-21 08:10:40|936.4|936.2|936.4|936.2|936.4|936.2|936.2|936.2|7648
1618992660000|2021-04-21 08:11:00|936.2|936|936.2|936|936.6|936.2|936.2|936|23917
1618992670000|2021-04-21 08:11:10|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|9217
1618992680000|2021-04-21 08:11:20|936.2|936|936.2|936|936.2|936|936.2|936|91
1618992690000|2021-04-21 08:11:30|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|1634
1618992700000|2021-04-21 08:11:40|936.2|936|936|935.6|936.2|936|935.8|935.6|6491
1618992710000|2021-04-21 08:11:50|936.2|935.8|936|935.8|936.2|936|936|935.8|15292
1618992720000|2021-04-21 08:12:00|936.2|936|936.4|936.2|936.4|936.2|936.2|935.8|2868
1618992760000|2021-04-21 08:12:40|936.6|936.4|936.8|936.6|936.8|936.6|936.6|936.4|7194
1618992770000|2021-04-21 08:12:50|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|1679
1618992780000|2021-04-21 08:13:00|||||||||5000
1618992790000|2021-04-21 08:13:10|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|2263
1618992800000|2021-04-21 08:13:20|936.2|936|936.2|936|936.2|936|936.2|936|1178
1618992810000|2021-04-21 08:13:30|936|935.8|936|935.8|936|935.8|936|935.8|1629
1618992820000|2021-04-21 08:13:40|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|2669
1618992830000|2021-04-21 08:13:50|||||||||7460
1618992840000|2021-04-21 08:14:00|936|935.8|936|935.6|936.2|936|935.8|935.6|21790
1618992860000|2021-04-21 08:14:20|936.2|935.8|936.2|936|936.2|936|936|935.8|3444
1618992880000|2021-04-21 08:14:40|936.4|936.2|936|935.8|936.6|936.4|936|935.8|9429
1618992900000|2021-04-21 08:15:00|936.2|936|936.2|936|936.2|936|936|935.8|7792
1618992910000|2021-04-21 08:15:10|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|1023
1618992920000|2021-04-21 08:15:20|936.2|936|936.4|936|936.4|936|936.2|936|2321
1618992930000|2021-04-21 08:15:30|936.2|935.8|936.2|935.8|936.2|935.8|936|935.8|3385
1618992940000|2021-04-21 08:15:40|936.4|936|936.4|936.2|936.4|936.2|936.2|935.8|3151
1618992950000|2021-04-21 08:15:50|936.2|936|936.4|936|936.4|936|936.2|936|366
1618992960000|2021-04-21 08:16:00|936.2||936.2||936.4||936.2||0
1618992970000|2021-04-21 08:16:10|||||||||6714
1618992980000|2021-04-21 08:16:20|936.4|936.2|936.6|936.4|936.8|936.4|936.4|936.2|2971
1618992990000|2021-04-21 08:16:30|||||||||1276
1618993000000|2021-04-21 08:16:40|936.8|936.6|936.8|936.6|937|936.8|936.8|936.6|5943
1618993020000|2021-04-21 08:17:00|936.6|936.4|937|936.8|937.2|936.8|936.6|936.4|7079
1618993030000|2021-04-21 08:17:10|||||||||1152
1618993040000|2021-04-21 08:17:20|936.8|936.6|937|936.8|937|936.8|936.8|936.6|5395
1618993050000|2021-04-21 08:17:30||936.6||936.6||936.6||936.6|0
1618993060000|2021-04-21 08:17:40||936.8||936.8||936.8||936.8|0
1618993070000|2021-04-21 08:17:50|||||||||1000
1618993080000|2021-04-21 08:18:00|936.8|936.6|937|936.6|937|936.6|936.8|936.6|1589
1618993090000|2021-04-21 08:18:10|936.8|936.4|936.6|936.4|936.8|936.4|936.6|936.4|10737
1618993100000|2021-04-21 08:18:20|936.4|936.2|936.2|936|936.6|936.4|936.2|936|7462
1618993120000|2021-04-21 08:18:40|936.4|936.2|936.4|936|936.4|936.2|936.4|936|8752
1618993140000|2021-04-21 08:19:00|936.2|935.8|935.8|935.6|936.2|935.8|935.8|935.6|7400
1618993150000|2021-04-21 08:19:10|936|935.8|936|935.8|936|935.8|936|935.6|0
1618993160000|2021-04-21 08:19:20|||||||||318
1618993170000|2021-04-21 08:19:30|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|3286
1618993200000|2021-04-21 08:20:00|936|935.8|936.4|936|936.4|936|936|935.8|2539
1618993230000|2021-04-21 08:20:30|936.6|936.2|936.6|936.4|936.6|936.4|936.6|936.2|1780
1618993260000|2021-04-21 08:21:00|936.8|936.6|936.8|936.4|936.8|936.6|936.8|936.4|8459
1618993280000|2021-04-21 08:21:20||936.6||936.6||936.6||936.6|3062
1618993290000|2021-04-21 08:21:30|937|936.8|937|936.6|937|936.8|937|936.6|3182
1618993300000|2021-04-21 08:21:40|936.8|936.4|936.8|936.4|936.8|936.4|936.6|936.4|2599
1618993310000|2021-04-21 08:21:50||936.6||936.4||936.6||936.4|0
1618993320000|2021-04-21 08:22:00|936.6|936.6|936.6|936.4|936.8|936.6|936.6|936.4|3899
1618993350000|2021-04-21 08:22:30|936.4|936.2|936|935.8|936.4|936.2|936|935.8|10389
1618993360000|2021-04-21 08:22:40|935.8|935.6|936|935.8|936|935.8|935.8|935.6|4008
1618993380000|2021-04-21 08:23:00|936.2|936|936.6|936.2|936.6|936.2|936.2|936|6888
1618993390000|2021-04-21 08:23:10|||||||||3367
1618993400000|2021-04-21 08:23:20|936.4||936.4||936.6||936.4||0
1618993410000|2021-04-21 08:23:30|936.2|936|936.2|935.8|936.2|936|936|935.8|2840
1618993420000|2021-04-21 08:23:40|936||936||936||936||0
1618993430000|2021-04-21 08:23:50|936.2|936|936|935.8|936.2|936|936|935.8|7744
1618993440000|2021-04-21 08:24:00|935.8|935.6|936|935.6|936|935.8|935.8|935.6|11077
1618993450000|2021-04-21 08:24:10|935.8||935.8||935.8||935.8||2461
1618993460000|2021-04-21 08:24:20|936|935.8|936|935.8|936|935.8|936|935.8|2733
1618993470000|2021-04-21 08:24:30|936.2|936|936|935.8|936.4|936|936|935.8|6485
1618993480000|2021-04-21 08:24:40|935.8|935.6|936|935.8|936|935.8|935.8|935.6|3170
1618993490000|2021-04-21 08:24:50|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|57
1618993500000|2021-04-21 08:25:00|936|935.8|936|935.6|936|935.8|935.8|935.6|1178
1618993510000|2021-04-21 08:25:10|936.2|935.8|936.4|936.2|936.4|936.2|936.2|935.8|6901
1618993520000|2021-04-21 08:25:20|||||||||250
1618993530000|2021-04-21 08:25:30|936.6|936.4|936.6|936.4|936.8|936.4|936.6|936.4|3413
1618993550000|2021-04-21 08:25:50|||||||||170
1618993570000|2021-04-21 08:26:10|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|2657
1618993580000|2021-04-21 08:26:20|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|491
1618993590000|2021-04-21 08:26:30|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|6615
1618993600000|2021-04-21 08:26:40|936.6|936.4|937|936.6|937|936.6|936.6|936.4|9510
1618993620000|2021-04-21 08:27:00||936.8||936.6||936.8||936.6|0
1618993640000|2021-04-21 08:27:20|936.8||937||937||936.8||0
1618993650000|2021-04-21 08:27:30||936.8||936.8||936.8||936.8|9910
1618993660000|2021-04-21 08:27:40|937.2|937|937.2|937|937.2|937|937.2|937|1065
1618993670000|2021-04-21 08:27:50|937|936.8|937.2|936.8|937.2|937|937|936.8|1347
1618993680000|2021-04-21 08:28:00|937|936.6|936.8|936.6|937|936.8|936.8|936.6|8638
1618993700000|2021-04-21 08:28:20|937|936.8|937.2|937|937.2|937|937|936.8|2327
1618993710000|2021-04-21 08:28:30|937.4|937.2|937.6|937.4|937.6|937.4|937.4|937.2|5362
1618993720000|2021-04-21 08:28:40|937.8|937.6|938|937.8|938|937.8|937.8|937.6|3638
1618993740000|2021-04-21 08:29:00|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|1560
1618993750000|2021-04-21 08:29:10|||||||||2164
1618993780000|2021-04-21 08:29:40|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|5922
1618993790000|2021-04-21 08:29:50|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|3926
1618993800000|2021-04-21 08:30:00|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.4|1100
1618993810000|2021-04-21 08:30:10|937.4|937.2|937.2|937|937.4|937.2|937.2|937|9822
1618993820000|2021-04-21 08:30:20|||||||||30
1618993840000|2021-04-21 08:30:40|||||||||500
1618993850000|2021-04-21 08:30:50|937|936.8|936.8|936.4|937|936.8|936.8|936.4|15614
1618993870000|2021-04-21 08:31:10|936.6|936.6|936.8|936.6|936.8|936.6|936.6|936.6|0
1618993890000|2021-04-21 08:31:30|937|936.8|937.2|937|937.2|937|937|936.8|25269
1618993900000|2021-04-21 08:31:40|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|1755
1618993930000|2021-04-21 08:32:10|937.2|937|937.2|937|937.2|937|937.2|937|1372
1618993940000|2021-04-21 08:32:20|937.4||937.4||937.4||937.4||0
1618993970000|2021-04-21 08:32:50|937.2|937.2|937.4|937.2|937.4|937.2|937.2|937.2|3348
1618993980000|2021-04-21 08:33:00|937.2|937|937.4|937|937.4|937|937.2|937|1491
1618993990000|2021-04-21 08:33:10|937.2|936.8|937|936.8|937.4|936.8|937|936.8|3248
1618994000000|2021-04-21 08:33:20|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|18619
1618994010000|2021-04-21 08:33:30|||||||||150
1618994020000|2021-04-21 08:33:40|937|936.8|937.2|937|937.2|937|937|936.8|7196
1618994040000|2021-04-21 08:34:00|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|2305
1618994050000|2021-04-21 08:34:10|937.2|937|937.2|937|937.2|937|937.2|937|851
1618994060000|2021-04-21 08:34:20|937.4||937.4||937.4||937.4||2394
1618994070000|2021-04-21 08:34:30|937.2||937.4||937.4||937.2||0
1618994080000|2021-04-21 08:34:40|937.2||937.2||937.2||937.2||0
1618994090000|2021-04-21 08:34:50|937.4||937.4||937.4||937.4||300
1618994100000|2021-04-21 08:35:00|937.2|937.2|937.4|937.2|937.4|937.2|937.2|937.2|100
1618994110000|2021-04-21 08:35:10|937.2|937|937.4|937|937.4|937|937.2|937|498
1618994120000|2021-04-21 08:35:20||937.2||937||937.2||937|1000
1618994130000|2021-04-21 08:35:30|937.6|937.2|937.6|937.4|937.6|937.4|937.6|937.2|7249
1618994140000|2021-04-21 08:35:40|||||||||600
1618994150000|2021-04-21 08:35:50|937.8|937.6|937.6|937.4|937.8|937.6|937.6|937.4|1910
1618994160000|2021-04-21 08:36:00|937.4|937.2|937.6|937.4|937.6|937.4|937.4|937.2|4482
1618994170000|2021-04-21 08:36:10|937.8|937.6|937.6|937.4|937.8|937.6|937.4|937.2|4730
1618994180000|2021-04-21 08:36:20|937.4|937.2|937|936.8|937.6|937.2|937|936.8|6501
1618994190000|2021-04-21 08:36:30|936.8|936.6|936.8|936.6|937|936.8|936.8|936.6|3372
1618994210000|2021-04-21 08:36:50|936.6|936.4|936.4|936.2|936.6|936.4|936.4|936.2|2560
1618994220000|2021-04-21 08:37:00|936.2|936|936.4|936|936.6|936.2|936.2|936|4636
1618994230000|2021-04-21 08:37:10|936.2|935.8|935.8|935.6|936.2|935.8|935.8|935.6|7992
1618994240000|2021-04-21 08:37:20|936|935.8|936.2|935.8|936.2|935.8|936|935.8|3055
1618994260000|2021-04-21 08:37:40|936||936||936||936||1348
1618994270000|2021-04-21 08:37:50|936.2|936|936.2|936|936.2|936|936.2|936|2965
1618994280000|2021-04-21 08:38:00|936.4|936.2|936.4|936|936.4|936.2|936.2|936|3465
1618994290000|2021-04-21 08:38:10|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|3878
1618994300000|2021-04-21 08:38:20|936|935.6|935.6|935.2|936|935.6|935.6|935.2|15669
1618994320000|2021-04-21 08:38:40|935.4|935.4|935.4|935.2|935.4|935.4|935.4|935.2|1178
1618994330000|2021-04-21 08:38:50|935.2|935|934.8|934.6|935.2|935|934.8|934.6|24260
1618994340000|2021-04-21 08:39:00|934.6|934.4|934.6|934.4|934.8|934.6|934.6|934.4|6951
1618994350000|2021-04-21 08:39:10|934.8|934.6|934.4|934.2|935|934.6|934.4|934.2|15253
1618994360000|2021-04-21 08:39:20|934.6|934.4|934.8|934.6|935|934.6|934.6|934.2|6467
1618994370000|2021-04-21 08:39:30|934.6|934.4|935|934.6|935|934.6|934.6|934.4|6956
1618994390000|2021-04-21 08:39:50||934.8||934.6||934.8||934.6|0
1618994440000|2021-04-21 08:40:40|935.2|934.8|935.4|935|935.4|935.2|935.2|934.8|1369
1618994460000|2021-04-21 08:41:00|935.2||935.4||935.4||935.2||1329
1618994490000|2021-04-21 08:41:30|935.6|935.2|935.8|935.4|935.8|935.6|935.6|935.2|12356
1618994500000|2021-04-21 08:41:40|935.6||935.6||935.6||935.6||0
1618994510000|2021-04-21 08:41:50|935.8|935.6|935.6|935.4|935.8|935.6|935.6|935.4|524
1618994520000|2021-04-21 08:42:00|||||||||480
1618994540000|2021-04-21 08:42:20|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|430
1618994550000|2021-04-21 08:42:30|||||||||500
1618994560000|2021-04-21 08:42:40|||||||||200
1618994570000|2021-04-21 08:42:50|||||||||1228
1618994580000|2021-04-21 08:43:00|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|1178
1618994590000|2021-04-21 08:43:10|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|1641
1618994600000|2021-04-21 08:43:20|||||||||1
1618994620000|2021-04-21 08:43:40|||||||||4035
1618994630000|2021-04-21 08:43:50|935.2|935|935.2|934.8|935.4|935|935.2|934.8|10391
1618994640000|2021-04-21 08:44:00|935|934.6|934.8|934.6|935|934.6|934.8|934.6|2883
1618994650000|2021-04-21 08:44:10|935|934.8|935.6|935.4|935.6|935.4|935|934.8|11255
1618994660000|2021-04-21 08:44:20|||||||||839
1618994670000|2021-04-21 08:44:30|935.8|935.6|935.6|935.4|935.8|935.6|935.6|935.4|20211
1618994710000|2021-04-21 08:45:10|935.8|935.6|936.2|935.8|936.2|936|935.8|935.4|8972
1618994720000|2021-04-21 08:45:20|936.4|936|936.4|936.2|936.6|936.2|936.4|935.8|17481
1618994730000|2021-04-21 08:45:30|936.2|936|936.8|936.4|936.8|936.6|936.2|936|35299
1618994760000|2021-04-21 08:46:00|936.6|936.2|936.2|936|936.8|936.2|936.2|936|28104
1618994780000|2021-04-21 08:46:20|||||||||1000
1618994800000|2021-04-21 08:46:40|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|5341
1618994810000|2021-04-21 08:46:50|936.6||936.4||936.6||936.4||0
1618994820000|2021-04-21 08:47:00|936.6||936.6||936.6||936.6||390
1618994830000|2021-04-21 08:47:10|936.8|936.4|936.8|936.6|936.8|936.6|936.8|936.4|2493
1618994840000|2021-04-21 08:47:20|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|519
1618994850000|2021-04-21 08:47:30|936.4|936.2|936.2|936|936.4|936.2|936.2|936|2675
1618994860000|2021-04-21 08:47:40|||||||||1803
1618994870000|2021-04-21 08:47:50|936|935.8|936|935.6|936|935.8|935.8|935.6|6787
1618994880000|2021-04-21 08:48:00|936.2|935.8|936.2|935.8|936.2|936|936.2|935.8|564
1618994890000|2021-04-21 08:48:10|936.4|936|936.4|936.2|936.4|936.2|936.4|936|2534
1618994930000|2021-04-21 08:48:50|936.2|936|936|935.8|936.4|936|936|935.8|1903
1618994940000|2021-04-21 08:49:00|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|2834
1618994950000|2021-04-21 08:49:10|935.6|935.4|936|935.6|936|935.6|935.4|935.2|7241
1618994960000|2021-04-21 08:49:20|935.8|935.4|935.6|935.2|935.8|935.4|935.6|935.2|6655
1618994980000|2021-04-21 08:49:40|935.4|935|935.2|935|935.4|935|935.2|935|1000
1618994990000|2021-04-21 08:49:50|935|934.8|935|934.8|935|934.8|935|934.8|1804
1618995000000|2021-04-21 08:50:00|935.2|935|935.8|935.4|935.8|935.6|935.2|935|9643
1618995020000|2021-04-21 08:50:20|936|935.6|936|935.6|936|935.8|936|935.4|1303
1618995030000|2021-04-21 08:50:30|935.8||935.8||936||935.8||0
1618995040000|2021-04-21 08:50:40|936|935.8|935.8|935.6|936|935.8|935.8|935.6|1500
1618995060000|2021-04-21 08:51:00|936|935.8|936.2|936|936.2|936|936|935.8|15586
1618995080000|2021-04-21 08:51:20|936|935.8|936|935.8|936|935.8|936|935.8|1687
1618995090000|2021-04-21 08:51:30|935.8|935.6|936|935.6|936|935.8|935.8|935.6|1186
1618995120000|2021-04-21 08:52:00|935.8|935.4|935.4|935.2|935.8|935.4|935.4|935.2|4506
1618995130000|2021-04-21 08:52:10|935.6|935.4|935.8|935.4|935.8|935.4|935.6|935.4|560
1618995150000|2021-04-21 08:52:30|935.6|935.6|936|935.8|936|935.8|935.6|935.4|8367
1618995160000|2021-04-21 08:52:40|935.8|935.6|934.4|934.2|935.8|935.6|934.4|934.2|27033
1618995170000|2021-04-21 08:52:50||934||934||934||934|0
1618995180000|2021-04-21 08:53:00|934.2|934.2|934.4|934.2|934.4|934.2|934.2|934|7894
1618995190000|2021-04-21 08:53:10|934.2|934|934|933.8|934.2|934|934|933.8|12366
1618995200000|2021-04-21 08:53:20|934.2|934|934|933.6|934.2|934|933.8|933.6|9236
1618995220000|2021-04-21 08:53:40|934.2|933.8|934|933.8|934.2|933.8|934|933.8|4993
1618995230000|2021-04-21 08:53:50|934.2|934|934.4|934|934.4|934|934.2|934|2667
1618995240000|2021-04-21 08:54:00|934.6|934.2|934.6|934.4|934.8|934.4|934.6|934.2|6095
1618995250000|2021-04-21 08:54:10|934.4|934.2|934.2|934|934.4|934.2|934.2|934|6373
1618995260000|2021-04-21 08:54:20|934.4|934.2|934.6|934.4|934.8|934.4|934.4|934.2|4268
1618995270000|2021-04-21 08:54:30|934.4|934.2|934.4|934|934.4|934.2|934.4|934|1864
1618995300000|2021-04-21 08:55:00|934.6|934.2|934.8|934.4|934.8|934.4|934.6|934|2530
1618995310000|2021-04-21 08:55:10|934.6|934.6|934.8|934.4|934.8|934.6|934.6|934.4|7034
1618995320000|2021-04-21 08:55:20|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|2680
1618995330000|2021-04-21 08:55:30|934.4|934|934.2|934|934.4|934|934.2|934|1180
1618995360000|2021-04-21 08:56:00|934|933.8|933.4|933.2|934|933.8|933.4|933.2|9236
1618995370000|2021-04-21 08:56:10|933.6|933.4|934|933.6|934|933.6|933.6|933.4|16083
1618995380000|2021-04-21 08:56:20|933.8||933.8||933.8||933.8||4
1618995390000|2021-04-21 08:56:30|934|933.8|933.4|933.2|934|933.8|933.4|933.2|25648
1618995400000|2021-04-21 08:56:40|933.2|933|933.2|933|933.2|933|933.2|933|4380
1618995430000|2021-04-21 08:57:10|||||||||9
1618995440000|2021-04-21 08:57:20|933.4|933.2|933.4|933.2|933.6|933.4|933.4|933.2|13681
1618995460000|2021-04-21 08:57:40|933.6|933.4|934|933.8|934.2|933.8|933.6|933.4|8314
1618995470000|2021-04-21 08:57:50|934.2|934|934|933.8|934.2|934|934|933.8|13050
1618995480000|2021-04-21 08:58:00|933.8|933.6|933.6|933.4|933.8|933.6|933.6|933.4|2376
1618995490000|2021-04-21 08:58:10|933.8|933.6|933.8|933.4|933.8|933.6|933.8|933.4|2426
1618995500000|2021-04-21 08:58:20|934|933.6|934.2|933.8|934.2|933.8|934|933.4|3635
1618995510000|2021-04-21 08:58:30||934||933.8||934||933.8|0
1618995540000|2021-04-21 08:59:00|934.4|934|934.4|934.2|934.4|934.2|934.4|934|3035
1618995560000|2021-04-21 08:59:20|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.2|2404
1618995570000|2021-04-21 08:59:30|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|720
1618995580000|2021-04-21 08:59:40|934.6||934.6||934.6||934.6||287
1618995600000|2021-04-21 09:00:00||934.4||934.2||934.4||934.2|14922
1618995610000|2021-04-21 09:00:10|934.8|934.4|934.8|934.4|934.8|934.6|934.8|934.2|861
1618995630000|2021-04-21 09:00:30|934.6||934.8||934.8||934.6||293
1618995640000|2021-04-21 09:00:40|934.6|934.6|934.8|934.6|935|934.8|934.6|934.4|2755
1618995650000|2021-04-21 09:00:50|||||||||250
1618995660000|2021-04-21 09:01:00|935|934.8|934.6|934.4|935|934.8|934.6|934.4|6402
1618995670000|2021-04-21 09:01:10||934.2||934.4||934.4||934.2|1264
1618995690000|2021-04-21 09:01:30|934.8|934.6|934.8|934.4|934.8|934.6|934.6|934.4|2389
1618995700000|2021-04-21 09:01:40|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|0
1618995730000|2021-04-21 09:02:10|||||||||1729
1618995740000|2021-04-21 09:02:20||934.4||934.2||934.4||934.2|0
1618995750000|2021-04-21 09:02:30|934.8|934.4|935|934.6|935|934.6|934.8|934.4|3687
1618995760000|2021-04-21 09:02:40|934.8|934.4|934.8|934.6|934.8|934.6|934.8|934.4|0
1618995770000|2021-04-21 09:02:50|934.6|934.4|934.6|934.2|934.6|934.4|934.6|934.2|22
1618995780000|2021-04-21 09:03:00|934.8|934.4|935|934.8|935|934.8|934.8|934.4|2491
1618995790000|2021-04-21 09:03:10|||||||||1703
1618995800000|2021-04-21 09:03:20|935.2|935|935|934.8|935.2|935|935|934.8|3333
1618995810000|2021-04-21 09:03:30|934.8|934.6|934.8|934.4|934.8|934.6|934.8|934.4|76
1618995820000|2021-04-21 09:03:40|935|934.6|935.2|935|935.2|935|935|934.6|3155
1618995830000|2021-04-21 09:03:50|935.4|935.2|935.4|935|935.4|935.2|935.4|935|1949
1618995840000|2021-04-21 09:04:00|935.2|934.8|934.8|934.4|935.2|934.8|934.8|934.4|9676
1618995850000|2021-04-21 09:04:10|934.6||934.6||934.6||934.6||0
1618995860000|2021-04-21 09:04:20||934.2||934.2||934.2||934.2|1500
1618995900000|2021-04-21 09:05:00|934.4|934|934|933.6|934.4|934|933.8|933.6|11557
1618995940000|2021-04-21 09:05:40|934.2|933.8|934|933.6|934.2|934|934|933.6|0
1618995950000|2021-04-21 09:05:50|934.2|933.8|934.2|934|934.2|934|934.2|933.8|1138
1618995960000|2021-04-21 09:06:00|934|933.8|934|933.6|934.2|933.8|934|933.6|4317
1618995970000|2021-04-21 09:06:10|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|0
1618995980000|2021-04-21 09:06:20|||||||||1000
1618995990000|2021-04-21 09:06:30|934|933.6|934|933.6|934|933.6|934|933.6|0
1618996000000|2021-04-21 09:06:40||933.8||933.8||933.8||933.8|0
1618996010000|2021-04-21 09:06:50|934.2|933.6|934|933.6|934.2|933.6|934|933.6|1922
1618996020000|2021-04-21 09:07:00|934.2|933.8|934.2|933.8|934.2|933.8|934|933.6|1214
1618996030000|2021-04-21 09:07:10|934|933.6|934|933.6|934|933.6|933.8|933.6|43
1618996040000|2021-04-21 09:07:20|933.8||933.8||933.8||933.8||0
1618996060000|2021-04-21 09:07:40|934|933.8|934|933.6|934|933.8|933.8|933.6|8578
1618996070000|2021-04-21 09:07:50||933.8||933.8||933.8||933.8|1000
1618996080000|2021-04-21 09:08:00|934.2|934|933.6|933.4|934.2|934|933.6|933.4|1375
1618996090000|2021-04-21 09:08:10|933.8|933.6|933.8|933.6|933.8|933.6|933.6|933.4|4335
1618996110000|2021-04-21 09:08:30|934|933.8|933.8|933.6|934|933.8|933.8|933.4|2315
1618996120000|2021-04-21 09:08:40|933.6|933.4|933.6|933.4|933.8|933.6|933.6|933.4|16498
1618996130000|2021-04-21 09:08:50|933.8||933.8||933.8||933.8||0
1618996140000|2021-04-21 09:09:00|934|933.6|934|933.6|934.2|934|933.8|933.4|7614
1618996170000|2021-04-21 09:09:30|933.8|933.8|934|933.6|934|933.8|933.8|933.6|1715
1618996190000|2021-04-21 09:09:50|933.8|933.4|933.8|933.4|933.8|933.6|933.6|933.4|9619
1618996200000|2021-04-21 09:10:00|934|933.6|933.8|933.6|934|933.8|933.8|933.6|5775
1618996210000|2021-04-21 09:10:10|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|148
1618996220000|2021-04-21 09:10:20|933.8|933.6|933.6|933.2|933.8|933.6|933.4|933.2|5938
1618996230000|2021-04-21 09:10:30|933.4|933|933.2|933|933.4|933|933.2|933|2920
1618996240000|2021-04-21 09:10:40|933|932.8|933|932.6|933|932.8|933|932.6|2679
1618996260000|2021-04-21 09:11:00|932.8|932.4|932.2|931.8|932.8|932.4|931.8|931.4|172696
1618996270000|2021-04-21 09:11:10|932.4|932|932.4|932.2|932.4|932.2|932.4|931.8|11753
1618996280000|2021-04-21 09:11:20|932.2|932|932.4|932|932.4|932|932.2|932|3747
1618996290000|2021-04-21 09:11:30|932.2|932.2|932|931.8|932.4|932.2|932|931.8|8575
1618996300000|2021-04-21 09:11:40|931.8|931.6|931.6|931.4|931.8|931.6|931.6|931.4|7283
1618996310000|2021-04-21 09:11:50|931.8|931.6|931.2|931|931.8|931.6|931.2|931|22457
1618996320000|2021-04-21 09:12:00|931.4|931.2|931.4|931|931.4|931.2|931.2|931|7789
1618996330000|2021-04-21 09:12:10|931.6|931.2|931.8|931.4|931.8|931.6|931.4|931.2|19166
1618996340000|2021-04-21 09:12:20|931.6|931.2|931.8|931.4|931.8|931.4|931.6|931.2|1769
1618996350000|2021-04-21 09:12:30|931.6||931.6||931.6||931.6||0
1618996360000|2021-04-21 09:12:40|931.4|931.2|931.4|931|931.6|931.2|931.4|931|69
1618996380000|2021-04-21 09:13:00|931.6|931.2|931.6|931.2|931.6|931.4|931.4|931.2|4209
1618996390000|2021-04-21 09:13:10||931.4||931.2||931.4||931.2|0
1618996400000|2021-04-21 09:13:20|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.2|0
1618996410000|2021-04-21 09:13:30||931.6||931.4||931.6||931.4|0
1618996420000|2021-04-21 09:13:40|932.2|931.6|931.6|931.4|932.2|932|931.6|931.4|59645
1618996430000|2021-04-21 09:13:50|931.8|931.2|931.8|931.6|931.8|931.6|931.8|931.2|7962
1618996440000|2021-04-21 09:14:00|932|931.8|932|931.6|932|931.8|932|931.6|6876
1618996450000|2021-04-21 09:14:10|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|2209
1618996460000|2021-04-21 09:14:20|932||932||932.2||932||16452
1618996470000|2021-04-21 09:14:30|932.2|932|932.4|932|932.4|932.2|932.2|932|1897
1618996480000|2021-04-21 09:14:40|932.2|931.8|932.2|932|932.4|932|932.2|931.8|7131
1618996490000|2021-04-21 09:14:50|932.4||932.4||932.4||932.4||367
1618996500000|2021-04-21 09:15:00|932.6|932.2|932.4|932|932.6|932.2|932.4|932|525
1618996510000|2021-04-21 09:15:10|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|2878
1618996520000|2021-04-21 09:15:20|||||||||10
1618996530000|2021-04-21 09:15:30|||||||||2105
1618996540000|2021-04-21 09:15:40|932|931.6|931.8|931.6|932|931.6|931.8|931.6|2182
1618996550000|2021-04-21 09:15:50|931.6|931.4|931.4|931.2|931.6|931.4|931.4|931.2|27667
1618996560000|2021-04-21 09:16:00|931.6|931|931.4|931|931.6|931.2|931.4|931|2536
1618996570000|2021-04-21 09:16:10|931.6|931.2|931.8|931.6|931.8|931.6|931.6|931.2|7739
1618996580000|2021-04-21 09:16:20|931.6|931.4|931.6|931.4|931.8|931.4|931.6|931.4|1484
1618996590000|2021-04-21 09:16:30|931.8|931.6|931.8|931.4|931.8|931.6|931.6|931.4|3039
1618996600000|2021-04-21 09:16:40|931.6|931.6|931.6|931.4|931.6|931.6|931.6|931.4|50
1618996610000|2021-04-21 09:16:50|931.8||931.8||931.8||931.8||0
1618996620000|2021-04-21 09:17:00|931.6||931.8||931.8||931.6||500
1618996650000|2021-04-21 09:17:30|932|931.6|932|931.8|932|931.8|932|931.6|2287
1618996660000|2021-04-21 09:17:40||931.6||931.8||931.8||931.6|2068
1618996670000|2021-04-21 09:17:50|932.2|932|932.2|932|932.4|932.2|932.2|932|4774
1618996680000|2021-04-21 09:18:00|||||||||410
1618996690000|2021-04-21 09:18:10|||||||||995
1618996700000|2021-04-21 09:18:20|932|931.8|932|931.8|932|931.8|932|931.8|327
1618996710000|2021-04-21 09:18:30||931.6||931.6||931.6||931.6|0
1618996720000|2021-04-21 09:18:40|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|4471
1618996750000|2021-04-21 09:19:10|932|931.6|932|931.8|932|931.8|932|931.6|1565
1618996760000|2021-04-21 09:19:20|931.8|931.6|930.8|930.4|932|931.6|930.6|930.4|87777
1618996770000|2021-04-21 09:19:30|931|930.6|930.8|930.6|931|930.8|930.8|930.6|9163
1618996780000|2021-04-21 09:19:40|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|52
1618996790000|2021-04-21 09:19:50|930.8|930.6|931|930.6|931|930.6|930.8|930.6|500
1618996800000|2021-04-21 09:20:00|931.2|930.8|931.2|931|931.2|931|931.2|930.6|5603
1618996810000|2021-04-21 09:20:10|931.4|931.2|931.4|931|931.4|931.2|931.4|931|0
1618996820000|2021-04-21 09:20:20|931.2||931.2||931.2||931.2||0
1618996830000|2021-04-21 09:20:30|931.4||931.4||931.4||931.4||500
1618996840000|2021-04-21 09:20:40|931.6||931.4||931.6||931.4||0
1618996850000|2021-04-21 09:20:50|931.6|931.2|931.8|931.4|931.8|931.4|931.6|931.2|270
1618996860000|2021-04-21 09:21:00|||||||||2043
1618996870000|2021-04-21 09:21:10|931.6|931.2|931.4|931|931.6|931.2|931.4|931|507
1618996880000|2021-04-21 09:21:20|||||||||400
1618996890000|2021-04-21 09:21:30|931.6|931.2|931.6|931.2|931.6|931.4|931.4|931.2|4586
1618996900000|2021-04-21 09:21:40|931.8|931.4|931.8|931.6|932|931.8|931.8|931.2|24197
1618996910000|2021-04-21 09:21:50|932|931.8|931.8|931.6|932|931.8|931.8|931.6|36378
1618996920000|2021-04-21 09:22:00|932|931.8|932|931.6|932|931.8|932|931.6|4620
1618996930000|2021-04-21 09:22:10|932.2|931.8|932.4|932|932.4|932|932.2|931.8|6130
1618996940000|2021-04-21 09:22:20|932.2|931.8|932|931.6|932.2|931.8|932|931.6|3112
1618996980000|2021-04-21 09:23:00|931.8|931.8|932.2|931.8|932.4|932|931.8|931.6|6947
1618997000000|2021-04-21 09:23:20|932||932||932.2||932||500
1618997010000|2021-04-21 09:23:30|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|7661
1618997020000|2021-04-21 09:23:40|932|931.2|931.6|931.2|932|931.2|931.4|931.2|20720
1618997040000|2021-04-21 09:24:00|931.4|931|931.2|931|931.4|931|931|930.6|16706
1618997050000|2021-04-21 09:24:10||930.8||931||931||930.8|0
1618997060000|2021-04-21 09:24:20|931.4|931.2|931.2|931|931.6|931.2|931.2|931|3208
1618997090000|2021-04-21 09:24:50|931.4|931.2|931.4|931|931.4|931.2|931.4|931|1808
1618997100000|2021-04-21 09:25:00|931.2|931.2|931.2|931|931.4|931.2|931.2|931|4960
1618997110000|2021-04-21 09:25:10|931.4||931.4||931.4||931.4||0
1618997130000|2021-04-21 09:25:30|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|1184
1618997140000|2021-04-21 09:25:40|931|930.6|930.8|930.6|931|930.6|930.8|930.6|2812
1618997150000|2021-04-21 09:25:50|931|930.8|931|930.6|931|930.8|931|930.6|1672
1618997160000|2021-04-21 09:26:00|931.2|930.8|931.2|931|931.2|931|931|930.8|3209
1618997180000|2021-04-21 09:26:20|931.4||931.4||931.4||931.4||0
1618997190000|2021-04-21 09:26:30|931.2||931.2||931.2||931.2||0
1618997200000|2021-04-21 09:26:40|931.4|930.8|931.2|931|931.4|931.2|931.2|930.8|6736
1618997210000|2021-04-21 09:26:50|931.4|931.2|931.8|931.4|931.8|931.4|931.4|931.2|26652
1618997220000|2021-04-21 09:27:00|931.6|931.2|931.2|931|931.6|931.2|931.2|931|6529
1618997270000|2021-04-21 09:27:50|931.4|931.2|931.4|931|931.4|931.2|931.2|931|5053
1618997280000|2021-04-21 09:28:00|931.6|931.2|931.2|931|931.6|931.4|931.2|931|5707
1618997290000|2021-04-21 09:28:10|||||||||3909
1618997310000|2021-04-21 09:28:30|931|930.8|931.2|931|931.2|931|931|930.8|4563
1618997320000|2021-04-21 09:28:40|931|930.8|931|930.8|931|930.8|931|930.8|4389
1618997340000|2021-04-21 09:29:00|930.8|930.6|930.8|930.4|930.8|930.6|930.6|930.4|5733
1618997350000|2021-04-21 09:29:10|930.6|930|930.8|930.6|930.8|930.6|930.4|930|68160
1618997360000|2021-04-21 09:29:20|||||||||269
1618997380000|2021-04-21 09:29:40|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|3231
1618997390000|2021-04-21 09:29:50||930.2||930.2||930.2||930.2|0
1618997400000|2021-04-21 09:30:00||930.4||930.4||930.4||930.4|4166
1618997430000|2021-04-21 09:30:30|930.8|930.6|930.4|930.2|930.8|930.6|930.4|930.2|10949
1618997440000|2021-04-21 09:30:40|930.6|930.4|930.8|930.6|930.8|930.6|930.6|930.4|6017
1618997450000|2021-04-21 09:30:50|931|930.8|931|930.8|931|930.8|931|930.6|4361
1618997460000|2021-04-21 09:31:00|930.8|930.6|931|930.8|931|930.8|930.8|930.6|8615
1618997470000|2021-04-21 09:31:10|931.2|931|931.2|931|931.2|931|931.2|931|4950
1618997480000|2021-04-21 09:31:20|||||||||269
1618997490000|2021-04-21 09:31:30|931.4|931.2|931.6|931.2|931.6|931.2|931.2|931|1319
1618997500000|2021-04-21 09:31:40|931.8|931.4|931|930.8|931.8|931.4|931|930.6|19385
1618997520000|2021-04-21 09:32:00|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|1512
1618997530000|2021-04-21 09:32:10|||||||||5133
1618997560000|2021-04-21 09:32:40|||||||||489
1618997580000|2021-04-21 09:33:00|||||||||1589
1618997590000|2021-04-21 09:33:10|||||||||2294
1618997600000|2021-04-21 09:33:20|930.6|930.4|930.8|930.6|930.8|930.6|930.6|930.4|4654
1618997610000|2021-04-21 09:33:30|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|917
1618997620000|2021-04-21 09:33:40|930.4|930.2|930.2|930|930.4|930.2|930.2|930|5760
1618997630000|2021-04-21 09:33:50|930|929.8|930|929.8|930|929.8|930|929.8|41502
1618997640000|2021-04-21 09:34:00|930.2|930|930|929.8|930.4|930|930|929.8|12491
1618997650000|2021-04-21 09:34:10|||||||||1666
1618997660000|2021-04-21 09:34:20|930.2|930|930.4|930.2|930.4|930.2|930.2|930|7679
1618997670000|2021-04-21 09:34:30|930.2|930|930.2|930|930.2|930|930.2|930|79
1618997690000|2021-04-21 09:34:50|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|1207
1618997700000|2021-04-21 09:35:00|930.2|930|930|929.8|930.2|930|930|929.8|4207
1618997710000|2021-04-21 09:35:10|||||||||250
1618997720000|2021-04-21 09:35:20|930.2|930|930.2|929.8|930.4|930|930.2|929.8|1633
1618997730000|2021-04-21 09:35:30|930||930||930||930||0
1618997750000|2021-04-21 09:35:50|930.2|930|930|929.8|930.2|930|930|929.8|2095
1618997760000|2021-04-21 09:36:00|930.2||930.2||930.2||930.2||1276
1618997770000|2021-04-21 09:36:10|930||930.2||930.2||930||436
1618997780000|2021-04-21 09:36:20|930|929.6|929.4|929.2|930|929.6|929.2|929|20789
1618997800000|2021-04-21 09:36:40|929.2|929|929.2|929|929.4|929.2|929.2|929|18196
1618997810000|2021-04-21 09:36:50|929|928.8|928.8|928.6|929|928.8|928.8|928.6|26694
1618997820000|2021-04-21 09:37:00|929|928.8|929|928.6|929|928.8|928.8|928.6|14585
1618997840000|2021-04-21 09:37:20|928.8||928.8||928.8||928.8||10
1618997850000|2021-04-21 09:37:30|928.6|928.4|928.4|928.2|928.6|928.4|928.4|928|10529
1618997860000|2021-04-21 09:37:40|928.6|928|928|927.8|928.6|928.4|928|927.8|16212
1618997880000|2021-04-21 09:38:00|927.8|927.6|928|927.6|928|927.8|927.8|927.6|17185
1618997890000|2021-04-21 09:38:10|928.2|927.8|928.2|928|928.2|928|928|927.8|8589
1618997900000|2021-04-21 09:38:20||927.8||927.8||927.8||927.8|10446
1618997910000|2021-04-21 09:38:30||928||928||928||928|1000
1618997920000|2021-04-21 09:38:40|928.4|928.2|928.6|928.2|928.6|928.4|928.4|928.2|6712
1618997930000|2021-04-21 09:38:50||928.4||928.4||928.4||928.2|450
1618997940000|2021-04-21 09:39:00|||||||||1000
1618997950000|2021-04-21 09:39:10|||||||||6744
1618997960000|2021-04-21 09:39:20|928.8|928.6|929|928.6|929|928.6|928.8|928.6|2709
1618997970000|2021-04-21 09:39:30||928.8||928.6||928.8||928.6|590
1618997990000|2021-04-21 09:39:50|928.8|928.8|928.8|928.4|929|928.8|928.6|928.4|2766
1618998010000|2021-04-21 09:40:10|928.6|928.2|928.6|928.2|928.8|928.2|928.4|928|3476
1618998020000|2021-04-21 09:40:20||928.4||928.4||928.4||928.4|1670
1618998030000|2021-04-21 09:40:30|928.8|928.6|928.4|928|928.8|928.6|928.4|928|5550
1618998040000|2021-04-21 09:40:40|928.2|927.8|928|927.8|928.2|927.8|928|927.8|6752
1618998060000|2021-04-21 09:41:00|927.8|927.6|928|927.6|928|927.6|927.8|927.6|7886
1618998070000|2021-04-21 09:41:10|928.2|927.8|928.2|928|928.4|928.2|928.2|927.6|26038
1618998080000|2021-04-21 09:41:20|928|927.8|928.4|928|928.4|928|928|927.8|21489
1618998090000|2021-04-21 09:41:30||928.2||928.2||928.2||928.2|2000
1618998110000|2021-04-21 09:41:50|928.2|928|928.4|928|928.4|928|928.2|928|2444
1618998120000|2021-04-21 09:42:00|928.2|928.2|928.4|928.2|928.4|928.2|928.2|928|0
1618998130000|2021-04-21 09:42:10||928||928||928||928|800
1618998140000|2021-04-21 09:42:20|928.2|927.8|928|927.8|928.4|927.8|928|927.8|2034
1618998150000|2021-04-21 09:42:30|||||||||4800
1618998170000|2021-04-21 09:42:50|928.2|928|928|927.8|928.2|928|928|927.8|270
1618998180000|2021-04-21 09:43:00|928.2|928|928.4|928.2|928.8|928.4|928.2|928|5884
1618998190000|2021-04-21 09:43:10|928.2|928|928.4|928|928.4|928.2|928.2|928|1167
1618998200000|2021-04-21 09:43:20|928.6|928.2|928.6|928.2|928.6|928.2|928.6|928.2|0
1618998210000|2021-04-21 09:43:30|928.4|928|928.2|928|928.4|928|928.2|928|1000
1618998230000|2021-04-21 09:43:50|928.4|928.2|928.6|928.2|928.6|928.2|928.4|928.2|1668
1618998250000|2021-04-21 09:44:10|||||||||1000
1618998260000|2021-04-21 09:44:20|928.8|928.4|928.6|928.4|928.8|928.4|928.6|928.4|1719
1618998280000|2021-04-21 09:44:40|928.4|928.2|928.6|928.4|928.6|928.4|928.4|928.2|4052
1618998290000|2021-04-21 09:44:50|928.8|928.6|931.2|930.8|932|931.8|928.8|928.6|41171
1618998300000|2021-04-21 09:45:00|931|931|929.6|929.4|931|931|929.6|929.4|27642
1618998310000|2021-04-21 09:45:10|929.8|929.6|930|929.6|930|929.6|929.8|929.6|5088
1618998320000|2021-04-21 09:45:20||929.8||929.8||929.8||929.8|0
1618998340000|2021-04-21 09:45:40|929.8|929.6|929.6|929.4|929.8|929.6|929.6|929.2|23481
1618998350000|2021-04-21 09:45:50|929.4|929.2|929.2|929|929.6|929.2|929.2|929|4860
1618998360000|2021-04-21 09:46:00|929.4|929.2|929.4|929.2|929.6|929.2|929.4|929.2|4998
1618998370000|2021-04-21 09:46:10|929.6|929.4|930|929.6|930|929.6|929.6|929.4|437
1618998380000|2021-04-21 09:46:20|929.8||929.8||929.8||929.8||0
1618998390000|2021-04-21 09:46:30|930|929.4|929.4|929.2|930|929.4|929.4|929.2|3881
1618998400000|2021-04-21 09:46:40|929.2|929|929.2|929|929.2|929|929.2|929|200
1618998410000|2021-04-21 09:46:50|929.4|929.2|929.6|929.2|929.6|929.2|929.4|929.2|2827
1618998420000|2021-04-21 09:47:00|929.8|929.4|929.8|929.4|929.8|929.4|929.8|929.4|0
1618998430000|2021-04-21 09:47:10|929.6|929.6|929.4|929|929.6|929.6|929.4|929|4914
1618998460000|2021-04-21 09:47:40|929.2||929.2||929.2||929.2||0
1618998470000|2021-04-21 09:47:50|929.6|929.4|929.4|929|930|929.6|929.4|929|44218
1618998500000|2021-04-21 09:48:20||929.2||929||929.2||929|0
1618998510000|2021-04-21 09:48:30|||||||||677
1618998520000|2021-04-21 09:48:40|||||||||100
1618998540000|2021-04-21 09:49:00||929.2||929.2||929.2||929|5009
1618998550000|2021-04-21 09:49:10|929.6|929.4|929.4|929|929.6|929.4|929.4|929|5041
1618998560000|2021-04-21 09:49:20||929.2||929.2||929.2||929|0
1618998570000|2021-04-21 09:49:30|929.6|929.4|930|929.8|930.2|930|929.6|929.4|11676
1618998580000|2021-04-21 09:49:40|||||||||250
1618998600000|2021-04-21 09:50:00|930.2|930|930|929.6|930.2|930|930|929.6|4299
1618998610000|2021-04-21 09:50:10|929.8|929.4|929.6|929.4|929.8|929.4|929.6|929.4|6088
1618998620000|2021-04-21 09:50:20|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|13258
1618998660000|2021-04-21 09:51:00|929.6|929.4|929.4|929|929.6|929.4|929.2|929|4455
1618998700000|2021-04-21 09:51:40||929.2||929.2||929.2||929.2|0
1618998710000|2021-04-21 09:51:50|||||||||500
1618998720000|2021-04-21 09:52:00|929.2|929|929.4|929|929.4|929.2|929.2|929|2249
1618998730000|2021-04-21 09:52:10||929.2||929||929.2||929|0
1618998760000|2021-04-21 09:52:40||929.2||929||929.2||929|0
1618998780000|2021-04-21 09:53:00|929.6|929.2|929.4|929.2|929.6|929.4|929.4|929.2|3676
1618998790000|2021-04-21 09:53:10|929.6|929|930|929.8|930.2|929.8|929.6|929|18132
1618998800000|2021-04-21 09:53:20||929.6||929.6||929.6||929.6|1588
1618998810000|2021-04-21 09:53:30|||||||||4568
1618998850000|2021-04-21 09:54:10|929.8||929.8||929.8||929.8||364
1618998870000|2021-04-21 09:54:30|930|929.8|930|929.6|930|929.8|930|929.6|645
1618998880000|2021-04-21 09:54:40|930.2|929.8|930|929.8|930.2|930|930|929.8|2798
1618998890000|2021-04-21 09:54:50||929.6||929.6||929.6||929.6|1885
1618998900000|2021-04-21 09:55:00|||||||||247
1618998950000|2021-04-21 09:55:50|929.8|929.8|929.8|929.6|929.8|929.8|929.8|929.6|2094
1618998970000|2021-04-21 09:56:10|930|929.8|930.2|930|930.2|930|930|929.8|11905
1618998980000|2021-04-21 09:56:20|930|929.8|930.2|929.8|930.2|930|930|929.6|11476
1618998990000|2021-04-21 09:56:30|930|929.6|929.6|929.4|930|929.6|929.4|929.2|9975
1618999000000|2021-04-21 09:56:40|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|2707
1618999010000|2021-04-21 09:56:50||929.4||929.4||929.4||929.4|1000
1618999030000|2021-04-21 09:57:10||929.6||929.6||929.6||929.6|30
1618999040000|2021-04-21 09:57:20||929.4||929.4||929.4||929.4|981
1618999050000|2021-04-21 09:57:30|929.6|929.2|929.6|929.4|929.8|929.4|929.6|929.2|4805
1618999060000|2021-04-21 09:57:40|929.8|929.6|929.6|929.2|929.8|929.6|929.4|929.2|4632
1618999070000|2021-04-21 09:57:50|929.4|929|929|928.8|929.6|929|929|928.8|9101
1618999080000|2021-04-21 09:58:00|929.2|929|929.2|929|929.2|929|929.2|929|4469
1618999090000|2021-04-21 09:58:10|929.4|929.2|929.4|929.2|929.6|929.2|929.4|929|7702
1618999100000|2021-04-21 09:58:20|929.2|929|929.2|929|929.2|929|929.2|929|1185
1618999110000|2021-04-21 09:58:30|929|928.8|929|928.8|929.2|928.8|929|928.8|1334
1618999120000|2021-04-21 09:58:40|929.2|929|929.2|929|929.4|929|929.2|929|3803
1618999140000|2021-04-21 09:59:00|929.4|929.2|929.4|929|929.4|929.2|929.4|929|0
1618999180000|2021-04-21 09:59:40|929.2||929.2||929.2||929.2||1000
1618999190000|2021-04-21 09:59:50|929|928.8|928.8|928.6|929|928.8|928.6|928.4|15865
1618999200000|2021-04-21 10:00:00|929|928.8|929.2|928.8|929.2|929|929|928.8|9292
1618999210000|2021-04-21 10:00:10|929.4|929|929.4|929|929.4|929|929.4|929|0
1618999230000|2021-04-21 10:00:30|929.2||929.4||929.4||929.2||0
1618999240000|2021-04-21 10:00:40|929.2|928.8|929.2|929|929.4|929|929|928.8|3538
1618999250000|2021-04-21 10:00:50|929|928.8|929.4|929|929.4|929|929|928.8|3178
1618999270000|2021-04-21 10:01:10|929.2||929.4||929.4||929.2||1800
1618999280000|2021-04-21 10:01:20|929.2|929.2|929.4|929|929.4|929.2|929.2|929|802
1618999290000|2021-04-21 10:01:30|||||||||1231
1618999300000|2021-04-21 10:01:40|929.6|929.2|929.8|929.4|929.8|929.6|929.6|929.2|5349
1618999360000|2021-04-21 10:02:40|930|929.6|930|929.8|930.2|930|930|929.6|4165
1618999370000|2021-04-21 10:02:50|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|5300
1618999390000|2021-04-21 10:03:10|930|929.8|930|929.8|930|929.8|930|929.8|924
1618999400000|2021-04-21 10:03:20|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|515
1618999420000|2021-04-21 10:03:40|930|929.8|930|929.6|930|929.8|930|929.6|7182
1618999440000|2021-04-21 10:04:00|929.8||929.8||929.8||929.8||0
1618999460000|2021-04-21 10:04:20|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.4|3820
1618999470000|2021-04-21 10:04:30|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|2183
1618999490000|2021-04-21 10:04:50|930|929.8|930.6|930.2|930.6|930.2|930|929.8|4649
1618999530000|2021-04-21 10:05:30|930.4|930|930.4|930|930.4|930|930.2|930|2963
1618999540000|2021-04-21 10:05:40|930.6|930.2|930.6|930.4|930.6|930.4|930.6|930.2|2080
1618999550000|2021-04-21 10:05:50|||||||||1459
1618999560000|2021-04-21 10:06:00|930.4|930.2|930.6|930.4|930.6|930.4|930.4|930.2|1248
1618999570000|2021-04-21 10:06:10|930.4|930.2|930.4|930|930.6|930.2|930|929.8|42458
1618999580000|2021-04-21 10:06:20|930.2|929.8|930.4|930.2|930.8|930.6|930|929.8|28108
1618999590000|2021-04-21 10:06:30|||||||||3861
1618999600000|2021-04-21 10:06:40|930.6|930.4|930.6|930.2|930.6|930.4|930.6|930.2|3511
1618999610000|2021-04-21 10:06:50|930.8|930.4|931|930.6|931|930.8|930.8|930.4|2259
1618999620000|2021-04-21 10:07:00||930.8||930.8||930.8||930.8|8040
1618999630000|2021-04-21 10:07:10|||||||||269
1618999680000|2021-04-21 10:08:00|931.2|931|931|930.8|931.2|931|931|930.8|1000
1618999710000|2021-04-21 10:08:30|931.2|931|931.2|930.8|931.2|931|931.2|930.8|1738
1618999720000|2021-04-21 10:08:40|931.4|931|931.4|931|931.4|931|931.4|931|2657
1618999740000|2021-04-21 10:09:00|931.2|930.8|931|930.8|931.2|930.8|931|930.8|3570
1618999750000|2021-04-21 10:09:10|||||||||3215
1618999780000|2021-04-21 10:09:40|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|2123
1618999790000|2021-04-21 10:09:50|931|930.8|931|930.8|931|930.8|931|930.8|2612
1618999800000|2021-04-21 10:10:00|931.2|931|931.4|931.2|931.4|931.2|931.2|931|5339
1618999810000|2021-04-21 10:10:10|||||||||1536
1618999820000|2021-04-21 10:10:20|931.6|931.4|931.6|931.2|931.6|931.4|931.4|931.2|1405
1618999850000|2021-04-21 10:10:50|931.4|931|931.2|931|931.4|931|931.2|931|5972
1618999860000|2021-04-21 10:11:00|931.4|931.2|931.8|931.6|931.8|931.6|931.4|931.2|3647
1618999870000|2021-04-21 10:11:10|932||932||932||932||0
1618999880000|2021-04-21 10:11:20|931.8|931.8|932|931.8|932.2|932|931.8|931.8|5502
1618999890000|2021-04-21 10:11:30|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|1771
1618999900000|2021-04-21 10:11:40|932|931.8|932|931.8|932|931.8|932|931.8|1140
1618999920000|2021-04-21 10:12:00|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|489
1618999940000|2021-04-21 10:12:20|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.4|4359
1618999950000|2021-04-21 10:12:30|||||||||555
1618999960000|2021-04-21 10:12:40|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|2075
1618999970000|2021-04-21 10:12:50|932|931.8|932.2|932|932.2|932|932|931.8|5289
1618999980000|2021-04-21 10:13:00|932|931.8|932.2|931.8|932.2|932|932|931.8|1350
1618999990000|2021-04-21 10:13:10|932||932.2||932.2||932||0
1619000010000|2021-04-21 10:13:30||932||931.8||932||931.8|2400
1619000020000|2021-04-21 10:13:40||932||932||932||932|2261
1619000030000|2021-04-21 10:13:50|||||||||1050
1619000040000|2021-04-21 10:14:00|932|931.8|932.2|931.8|932.2|931.8|932|931.8|634
1619000070000|2021-04-21 10:14:30|||||||||1494
1619000090000|2021-04-21 10:14:50||932||932||932||932|0
1619000100000|2021-04-21 10:15:00|932|931.8|931.8|931.6|932.2|931.8|931.8|931.6|5095
1619000110000|2021-04-21 10:15:10|932|931.8|932|931.8|932|931.8|932|931.8|3932
1619000140000|2021-04-21 10:15:40|932.2|932|932.2|932|932.2|932|932.2|932|4736
1619000150000|2021-04-21 10:15:50|||||||||1450
1619000170000|2021-04-21 10:16:10|932|931.8|931.6|931.4|932|931.8|931.6|931.4|8773
1619000180000|2021-04-21 10:16:20|931.8|931.6|933.2|932.8|933.6|933.4|931.8|931.4|85550
1619000190000|2021-04-21 10:16:30|933|932.6|932.6|932.4|933|932.6|932.6|932.4|17039
1619000200000|2021-04-21 10:16:40|932.4|932.2|932.2|931.8|932.6|932.2|932|931.8|16292
1619000210000|2021-04-21 10:16:50|932|931.6|931.8|931.4|932.2|931.6|931.8|931.4|2334
1619000220000|2021-04-21 10:17:00|931.6|931.2|931.4|931|931.8|931.2|931.2|931|4151
1619000230000|2021-04-21 10:17:10|931.2|931.2|931.2|930.8|931.4|931.2|931.2|930.8|11618
1619000240000|2021-04-21 10:17:20|931|931|931.2|930.8|931.2|931|931|930.8|2809
1619000250000|2021-04-21 10:17:30|931|931|931|930.8|931.4|931|931|930.8|7130
1619000260000|2021-04-21 10:17:40|930.8|930.6|930|929.6|930.8|930.6|930|929.6|15858
1619000270000|2021-04-21 10:17:50|||||||||1458
1619000280000|2021-04-21 10:18:00|929.8||930||930||929.8||0
1619000290000|2021-04-21 10:18:10|930.2|929.8|930|929.6|930.2|930|930|929.6|10730
1619000310000|2021-04-21 10:18:30|929.8||929.8||929.8||929.8||0
1619000320000|2021-04-21 10:18:40|929.6|929.4|929.4|929.2|929.6|929.4|929.4|929.2|1845
1619000330000|2021-04-21 10:18:50|929.2|929|929.4|929|929.4|929|929.2|929|2723
1619000360000|2021-04-21 10:19:20|929.2|928.8|929|928.6|929.2|928.8|929|928.6|3887
1619000370000|2021-04-21 10:19:30|||||||||2000
1619000380000|2021-04-21 10:19:40|929.2|928.8|929.4|929.2|929.4|929.2|929.2|928.6|5289
1619000390000|2021-04-21 10:19:50|929.6|929|929.4|929|929.6|929|929.2|929|3488
1619000400000|2021-04-21 10:20:00||929.2||929.2||929.2||929.2|1461
1619000420000|2021-04-21 10:20:20|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.4|1995
1619000460000|2021-04-21 10:21:00|929.8|929.6|929.8|929.4|929.8|929.6|929.6|929.4|7888
1619000470000|2021-04-21 10:21:10||929.6||929.6||929.6||929.6|0
1619000480000|2021-04-21 10:21:20|929.6|929.4|929.8|929.4|929.8|929.4|929.4|929.2|8487
1619000500000|2021-04-21 10:21:40|929.6|929.6|929.4|929.2|929.6|929.6|929.4|929.2|12198
1619000510000|2021-04-21 10:21:50|929.6|929.4|929.2|928.8|929.8|929.6|929.2|928.8|36895
1619000520000|2021-04-21 10:22:00|929|929|929|928.8|929.2|929|928.8|928.6|17865
1619000530000|2021-04-21 10:22:10|||||||||1401
1619000570000|2021-04-21 10:22:50|928.8|928.6|928.6|928.4|928.8|928.6|928.6|928.4|6405
1619000580000|2021-04-21 10:23:00|928.8|928.6|929|928.8|929.2|929|928.8|928.6|9580
1619000590000|2021-04-21 10:23:10|929.2|929|929.2|928.8|929.2|929|929|928.8|8248
1619000600000|2021-04-21 10:23:20||929||929||929||929|0
1619000620000|2021-04-21 10:23:40|929.4|929.2|929.8|929.4|930|929.8|929.2|929|50172
1619000630000|2021-04-21 10:23:50|929.6||929.6||929.6||929.6||0
1619000640000|2021-04-21 10:24:00|929.8|929.2|929.6|929.2|929.8|929.2|929.4|929.2|6451
1619000660000|2021-04-21 10:24:20|929.8|929.4|930|929.8|930.8|930.6|929.8|929.2|60021
1619000670000|2021-04-21 10:24:30|929.8|929.6|929.8|929.4|929.8|929.6|929.8|929.4|2385
1619000680000|2021-04-21 10:24:40|929.6|929.2|929.4|929.2|929.6|929.4|929.4|929|9418
1619000690000|2021-04-21 10:24:50||929||929.2||929.2||929|1617
1619000700000|2021-04-21 10:25:00|929.6|929.4|929.8|929.6|929.8|929.6|929.6|929.4|8678
1619000710000|2021-04-21 10:25:10|930|929.8|930|929.6|930|929.8|929.8|929.6|2340
1619000730000|2021-04-21 10:25:30||929.8||929.8||929.8||929.8|80
1619000750000|2021-04-21 10:25:50||929.6||929.6||929.8||929.6|0
1619000770000|2021-04-21 10:26:10||929.8||929.8||929.8||929.6|162
1619000780000|2021-04-21 10:26:20|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|56
1619000790000|2021-04-21 10:26:30|930|929.8|929.8|929.6|930|929.8|929.8|929.6|8239
1619000810000|2021-04-21 10:26:50|930|929.8|930|929.6|930|929.8|929.8|929.6|2888
1619000820000|2021-04-21 10:27:00|929.8|929.4|930|929.6|930|929.6|929.6|929.4|17297
1619000830000|2021-04-21 10:27:10|929.8|929.8|930.4|930.2|930.4|930.2|929.8|929.8|5804
1619000840000|2021-04-21 10:27:20|930.2|930|930|929.8|930.4|930|930|929.8|1236
1619000850000|2021-04-21 10:27:30||929.6||929.6||929.6||929.6|0
1619000860000|2021-04-21 10:27:40|930.2|929.8|930.4|930|930.4|930|930.2|929.8|3275
1619000870000|2021-04-21 10:27:50|930.6|930.2|930.4|930.2|930.6|930.4|930.4|930.2|2326
1619000880000|2021-04-21 10:28:00|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|691
1619000890000|2021-04-21 10:28:10|930.4|930.2|930.2|930|930.4|930.4|930.2|930|3007
1619000910000|2021-04-21 10:28:30|||||||||2260
1619000920000|2021-04-21 10:28:40|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|777
1619000930000|2021-04-21 10:28:50|930.6|930|930.6|930.4|930.6|930.4|930.6|930|1934
1619000940000|2021-04-21 10:29:00|930.4|930.2|930.4|930.2|930.4|930.4|930.4|930.2|0
1619000950000|2021-04-21 10:29:10|930.2|930|930.2|930|930.2|930|930.2|930|1185
1619000960000|2021-04-21 10:29:20|930.4|930.2|930.4|930|930.4|930.2|930.4|930|5615
1619000970000|2021-04-21 10:29:30||930.2||930.2||930.2||930.2|20
1619000980000|2021-04-21 10:29:40|930.2|930|930|929.8|930.2|930|929.8|929.6|16170
1619000990000|2021-04-21 10:29:50|930.2|930|930.4|930.2|930.4|930.2|930.2|930|1356
1619001010000|2021-04-21 10:30:10|930.6|930.4|930.8|930.4|930.8|930.4|930.6|930.4|1685
1619001020000|2021-04-21 10:30:20|931|930.6|930.8|930.4|931|930.6|930.8|930.4|3861
1619001030000|2021-04-21 10:30:30|930.6||930.6||930.8||930.6||500
1619001040000|2021-04-21 10:30:40|930.8|930.6|931|930.6|931|930.6|930.8|930.6|3363
1619001050000|2021-04-21 10:30:50|930.8||930.8||930.8||930.8||0
1619001080000|2021-04-21 10:31:20|930.6|930.4|931|930.6|931|930.6|930.6|930.4|5369
1619001090000|2021-04-21 10:31:30||930.8||930.8||930.8||930.8|592
1619001100000|2021-04-21 10:31:40|931.2||931.2||931.2||931.2||1643
1619001120000|2021-04-21 10:32:00||931||931||931||931|0
1619001160000|2021-04-21 10:32:40|931.4|931.2|931.2|931|931.4|931.2|931.2|931|8610
1619001170000|2021-04-21 10:32:50|||||||||3394
1619001180000|2021-04-21 10:33:00|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|6415
1619001190000|2021-04-21 10:33:10||931||931||931||931|13
1619001200000|2021-04-21 10:33:20||931.2||931.2||931.2||931.2|0
1619001210000|2021-04-21 10:33:30||931||931||931||931|0
1619001240000|2021-04-21 10:34:00||931.2||931.2||931.2||931.2|0
1619001250000|2021-04-21 10:34:10||931||931||931||931|0
1619001260000|2021-04-21 10:34:20|931.2|930.8|930.8|930.6|931.2|930.8|930.8|930.6|4596
1619001270000|2021-04-21 10:34:30|||||||||544
1619001300000|2021-04-21 10:35:00||930.4||930.4||930.4||930.4|0
1619001310000|2021-04-21 10:35:10||930.6||930.4||930.6||930.4|35
1619001320000|2021-04-21 10:35:20||930.6||930.4||930.6||930.4|10
1619001330000|2021-04-21 10:35:30|931|930.6|931.2|931|931.4|931|931|930.6|10032
1619001340000|2021-04-21 10:35:40|931|930.8|931.2|930.8|931.2|930.8|931|930.8|12
1619001350000|2021-04-21 10:35:50|931|930.6|931.2|931|931.2|931|931|930.6|0
1619001360000|2021-04-21 10:36:00|931.4|931.2|931.6|931.2|931.8|931.4|931.4|931.2|8679
1619001370000|2021-04-21 10:36:10|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|0
1619001380000|2021-04-21 10:36:20|931.6||931.8||931.8||931.6||0
1619001400000|2021-04-21 10:36:40|931.6|931.6|931.8|931.4|931.8|931.6|931.6|931.4|220
1619001410000|2021-04-21 10:36:50|931.6||931.8||931.8||931.6||0
1619001430000|2021-04-21 10:37:10|931.6||931.8||931.8||931.6||0
1619001440000|2021-04-21 10:37:20||931.6||931.6||931.6||931.6|3606
1619001450000|2021-04-21 10:37:30|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.4|0
1619001460000|2021-04-21 10:37:40|931.4|931.2|931.6|931.2|931.6|931.2|931.4|931.2|2109
1619001470000|2021-04-21 10:37:50|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|94
1619001500000|2021-04-21 10:38:20|931.6||931.6||931.6||931.6||0
1619001510000|2021-04-21 10:38:30|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.6|2100
1619001530000|2021-04-21 10:38:50|932|931.4|931.8|931.4|932|931.4|931.6|931.4|50
1619001540000|2021-04-21 10:39:00|931.6|931.2|931.6|931.2|931.6|931.2|931.4|931.2|5072
1619001560000|2021-04-21 10:39:20|931.4|931|931|930.6|931.4|931|931|930.6|22671
1619001580000|2021-04-21 10:39:40|930.8|930.8|931|930.6|931|930.8|930.8|930.6|8390
1619001590000|2021-04-21 10:39:50|930.8||930.8||930.8||930.8||836
1619001600000|2021-04-21 10:40:00|931|930.8|931|930.6|931|930.8|930.8|930.6|7722
1619001620000|2021-04-21 10:40:20|931.2|930.8|931|930.8|931.2|931|931|930.8|3153
1619001630000|2021-04-21 10:40:30||930.6||930.6||930.6||930.6|0
1619001650000|2021-04-21 10:40:50|930.8||930.8||930.8||930.8||0
1619001660000|2021-04-21 10:41:00|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|629
1619001670000|2021-04-21 10:41:10|930.8|930.6|930.4|930.2|930.8|930.6|930.4|930.2|11952
1619001680000|2021-04-21 10:41:20|||||||||745
1619001690000|2021-04-21 10:41:30|930.2|930|930|929.8|930.2|930|930|929.8|4625
1619001700000|2021-04-21 10:41:40|929.8|929.6|929.4|929|929.8|929.6|929.2|929|8639
1619001710000|2021-04-21 10:41:50|929.6|929.2|929.6|929.2|929.6|929.4|929.6|929.2|6115
1619001720000|2021-04-21 10:42:00||929.4||929.2||929.4||929.2|3187
1619001740000|2021-04-21 10:42:20||929.4||929.4||929.4||929.4|269
1619001750000|2021-04-21 10:42:30|929.8|929.6|929.8|929.4|929.8|929.6|929.6|929.4|2025
1619001760000|2021-04-21 10:42:40||929.6||929.6||929.6||929.6|1200
1619001770000|2021-04-21 10:42:50|930|929.2|929.8|929.4|930|929.4|929.6|929.2|10860
1619001780000|2021-04-21 10:43:00||929.6||929.4||929.6||929.4|0
1619001790000|2021-04-21 10:43:10|930|929.6|930.2|929.8|930.2|929.8|930|929.6|1341
1619001820000|2021-04-21 10:43:40|930|929.6|930|929.8|930|929.8|930|929.6|500
1619001830000|2021-04-21 10:43:50|930.2|929.6|930|929.6|930.2|929.6|929.8|929.6|8
1619001840000|2021-04-21 10:44:00|930.2|929.8|930.2|929.8|930.2|930|930|929.8|3924
1619001850000|2021-04-21 10:44:10|930|930|930.2|929.8|930.2|930|930|929.8|2025
1619001860000|2021-04-21 10:44:20|930.4|930|930.4|930|930.4|930.2|930.4|930|1325
1619001870000|2021-04-21 10:44:30|930.2|929.8|930|929.8|930.2|929.8|930|929.8|85
1619001880000|2021-04-21 10:44:40||929.6||929.6||929.8||929.6|2
1619001900000|2021-04-21 10:45:00|929.8|929.8|929.8|929.4|929.8|929.8|929.6|929.4|2104
1619001910000|2021-04-21 10:45:10||929.2||929.4||929.4||929.2|5
1619001920000|2021-04-21 10:45:20|929.6|929.2|929.4|929.2|929.6|929.2|929.4|929.2|1600
1619001930000|2021-04-21 10:45:30|||||||||4183
1619001940000|2021-04-21 10:45:40|929.2|929|929.4|929.2|929.4|929.2|929|928.6|17172
1619001950000|2021-04-21 10:45:50||929||929||929||929|0
1619001960000|2021-04-21 10:46:00||929.2||929||929.2||929|0
1619001970000|2021-04-21 10:46:10||929.2||929.2||929.2||929|0
1619001990000|2021-04-21 10:46:30|929.6|929|929.4|929|929.6|929.4|929.2|929|8625
1619002000000|2021-04-21 10:46:40|929.2||929.4||929.4||929.2||1741
1619002010000|2021-04-21 10:46:50|||||||||180
1619002020000|2021-04-21 10:47:00|929.2|929.2|929.8|929.4|929.8|929.6|929.2|929.2|3334
1619002040000|2021-04-21 10:47:20|929.6|929.2|929.6|929.2|929.8|929.2|929.4|929.2|788
1619002050000|2021-04-21 10:47:30|929.4||929.6||929.6||929.4||0
1619002060000|2021-04-21 10:47:40|929.8|929.4|929.8|929.4|929.8|929.4|929.8|929.4|1380
1619002070000|2021-04-21 10:47:50|||||||||100
1619002080000|2021-04-21 10:48:00|929.6|929.2|929.8|929.6|929.8|929.6|929.6|929.2|1089
1619002120000|2021-04-21 10:48:40|930|929.8|930|929.8|930|929.8|930|929.8|463
1619002130000|2021-04-21 10:48:50|929.8|929.6|930|929.8|930|929.8|929.8|929.6|1516
1619002140000|2021-04-21 10:49:00|930.2|930|930|929.8|930.2|930|930|929.8|3462
1619002150000|2021-04-21 10:49:10|929.8|929.6|929.6|929.2|930|929.6|929.6|929.2|9060
1619002170000|2021-04-21 10:49:30||929.4||929.2||929.4||929.2|30
1619002180000|2021-04-21 10:49:40|929.4||929.4||929.4||929.4||0
1619002190000|2021-04-21 10:49:50|||||||||1659
1619002200000|2021-04-21 10:50:00|929.6|929.4|929.6|929.4|929.8|929.6|929.6|929.2|6299
1619002210000|2021-04-21 10:50:10|||||||||870
1619002220000|2021-04-21 10:50:20|929.8|929.6|930|929.6|930|929.6|929.8|929.6|2694
1619002230000|2021-04-21 10:50:30|929.8|929.4|930|929.6|930|929.6|929.8|929.4|0
1619002240000|2021-04-21 10:50:40||929.8||929.8||929.8||929.8|0
1619002260000|2021-04-21 10:51:00|930.2|930|930.4|930|930.4|930|930.2|930|3979
1619002270000|2021-04-21 10:51:10|930.2||930.2||930.2||930.2||629
1619002280000|2021-04-21 10:51:20|930.4|930.2|930.4|930|930.4|930.2|930.2|930|202
1619002300000|2021-04-21 10:51:40|930.6|930.2|930.6|930.4|930.6|930.4|930.6|930.2|4616
1619002310000|2021-04-21 10:51:50|930.8|930.6|930.8|930.4|930.8|930.6|930.8|930.4|299
1619002320000|2021-04-21 10:52:00||930.6||930.6||930.6||930.6|2021
1619002330000|2021-04-21 10:52:10|931|930.8|931.2|930.8|931.2|931|931|930.8|2020
1619002350000|2021-04-21 10:52:30||931||931||931||931|0
1619002360000|2021-04-21 10:52:40|||||||||3368
1619002370000|2021-04-21 10:52:50|931.4|931.2|931.4|931.2|931.6|931.2|931.4|931.2|333
1619002380000|2021-04-21 10:53:00|931.6|931.4|931.6|931.4|931.6|931.4|931.4|931.4|1184
1619002390000|2021-04-21 10:53:10|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|1325
1619002400000|2021-04-21 10:53:20|931.2|931|931.4|931|931.4|931|931.2|931|1260
1619002410000|2021-04-21 10:53:30|931.6|931.2|931.6|931.2|931.6|931.2|931.4|931.2|0
1619002440000|2021-04-21 10:54:00|931.4|931|931|930.8|931.4|931|931|930.8|15275
1619002450000|2021-04-21 10:54:10|930.8|930.6|930.8|930.4|930.8|930.6|930.8|930.4|1904
1619002470000|2021-04-21 10:54:30|930.6||930.8||930.8||930.6||2400
1619002500000|2021-04-21 10:55:00|930.6|930.6|930.6|930.4|930.8|930.6|930.6|930.4|15646
1619002520000|2021-04-21 10:55:20|930.8|930.6|930.6|930.4|931|930.6|930.6|930.4|8113
1619002530000|2021-04-21 10:55:30|||||||||1
1619002540000|2021-04-21 10:55:40|930.8||930.8||930.8||930.8||0
1619002550000|2021-04-21 10:55:50|931.2|930.6|930.6|930.2|931.2|930.8|930.4|930.2|26156
1619002560000|2021-04-21 10:56:00|930.4||930.4||930.4||930.4||3985
1619002580000|2021-04-21 10:56:20|930.6|930.4|930.8|930.4|930.8|930.6|930.6|930.4|7739
1619002590000|2021-04-21 10:56:30|930.6|930.2|930.4|930.2|930.6|930.2|930.4|930.2|1186
1619002610000|2021-04-21 10:56:50|930.2|930|930.4|930|930.4|930.2|930|929.8|6941
1619002620000|2021-04-21 10:57:00|930.2|929.8|929.8|929.6|930.2|929.8|929.8|929.6|9827
1619002630000|2021-04-21 10:57:10|929.6|929.4|929.4|929|929.6|929.4|929.4|929|6517
1619002640000|2021-04-21 10:57:20|929.2|929.2|930|929.6|930|929.6|929.2|929|10975
1619002650000|2021-04-21 10:57:30||929.8||929.6||929.8||929.6|1860
1619002680000|2021-04-21 10:58:00|930.2|929.8|930.2|929.8|930.4|930|930|929.6|13469
1619002700000|2021-04-21 10:58:20||930||929.8||930||929.8|8274
1619002710000|2021-04-21 10:58:30|930|929.6|930|929.8|930.2|930|930|929.6|6596
1619002720000|2021-04-21 10:58:40|930.2|930|930.2|929.8|930.2|930|930|929.8|978
1619002730000|2021-04-21 10:58:50|930.4|930|930.4|930.2|930.4|930.2|930.4|930|3433
1619002740000|2021-04-21 10:59:00|930.2|930|930.4|930|930.4|930|930.2|930|2238
1619002750000|2021-04-21 10:59:10|930.6|930.2|930.8|930.4|931|930.6|930.6|930.2|7845
1619002760000|2021-04-21 10:59:20|||||||||200
1619002770000|2021-04-21 10:59:30|931|930.6|931.2|930.8|931.2|930.8|931|930.6|1635
1619002780000|2021-04-21 10:59:40|931.4|931|931.4|931|931.4|931|931.4|931|11894
1619002790000|2021-04-21 10:59:50|931.6|931.2|931.8|931.4|931.8|931.6|931.4|931.2|6715
1619002800000|2021-04-21 11:00:00|931.6|931.2|931.8|931.4|931.8|931.4|931.4|931.2|7576
1619002810000|2021-04-21 11:00:10|931.6|931.2|931.4|931.2|931.6|931.4|931.4|931.2|3188
1619002830000|2021-04-21 11:00:30|931.2|931|930.8|930.6|931.2|931|930.8|930.6|4111
1619002840000|2021-04-21 11:00:40|931||931||931||931||3169
1619002860000|2021-04-21 11:01:00||930.8||930.6||930.8||930.6|0
1619002870000|2021-04-21 11:01:10|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|4286
1619002880000|2021-04-21 11:01:20|931|930.6|930.8|930.4|931|930.6|930.8|930.4|1240
1619002920000|2021-04-21 11:02:00||930.6||930.6||930.6||930.6|0
1619002930000|2021-04-21 11:02:10|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|0
1619002940000|2021-04-21 11:02:20|930.4|930.2|930.8|930.4|930.8|930.6|930.4|930.2|1944
1619002950000|2021-04-21 11:02:30|930.6||930.6||930.6||930.6||0
1619002960000|2021-04-21 11:02:40|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|2623
1619002970000|2021-04-21 11:02:50|930.6|930.4|930.6|930.4|930.8|930.6|930.6|930.4|2028
1619002980000|2021-04-21 11:03:00|930.8|930.6|931|930.8|931|930.8|930.8|930.6|1847
1619003000000|2021-04-21 11:03:20||930.6||930.6||930.6||930.6|0
1619003020000|2021-04-21 11:03:40|931.4|930.8|931.2|930.8|931.4|931.2|931|930.6|34289
1619003030000|2021-04-21 11:03:50|931|930.6|931|930.6|931|930.6|930.8|930.6|1185
1619003040000|2021-04-21 11:04:00|930.8|930.4|931|930.6|931|930.8|930.8|930.4|4537
1619003050000|2021-04-21 11:04:10|931.2|930.8|931.4|931|931.4|931|931.2|930.8|2522
1619003070000|2021-04-21 11:04:30||931.2||931||931.2||931|0
1619003080000|2021-04-21 11:04:40|931.2|930.8|931|930.6|931.2|930.8|931|930.6|2042
1619003090000|2021-04-21 11:04:50|931.2|930.8|931|930.8|931.2|930.8|931|930.8|0
1619003100000|2021-04-21 11:05:00|931.2|930.6|931.2|930.8|931.2|931|931.2|930.6|1618
1619003110000|2021-04-21 11:05:10||931||931||931||931|0
1619003120000|2021-04-21 11:05:20|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|2519
1619003140000|2021-04-21 11:05:40|931.6|931.4|931.6|931.2|931.6|931.4|931.6|931.2|2214
1619003150000|2021-04-21 11:05:50|||||||||6260
1619003170000|2021-04-21 11:06:10|931.4|931|931.2|930.8|931.4|931.2|931|930.8|5105
1619003180000|2021-04-21 11:06:20|931||931||931.2||931||0
1619003200000|2021-04-21 11:06:40|931.2|931|931.2|931|931.2|931|931.2|931|272
1619003220000|2021-04-21 11:07:00|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931|2167
1619003230000|2021-04-21 11:07:10|931.2|931|931.4|931|931.4|931.2|931.2|931|1753
1619003250000|2021-04-21 11:07:30|931.2||931.2||931.4||931.2||4683
1619003270000|2021-04-21 11:07:50|||||||||383
1619003280000|2021-04-21 11:08:00|931.4|931.2|931.4|931|931.4|931.2|931.4|931|4816
1619003290000|2021-04-21 11:08:10|||||||||300
1619003310000|2021-04-21 11:08:30|931.6|931.2|931.4|931.2|931.6|931.4|931.4|931.2|16310
1619003320000|2021-04-21 11:08:40|||||||||3367
1619003330000|2021-04-21 11:08:50|931.2|931|931.2|931|931.2|931|931.2|931|851
1619003370000|2021-04-21 11:09:30|931|930.8|930.8|930.4|931|930.8|930.6|930.4|10315
1619003390000|2021-04-21 11:09:50|930.6||930.8||930.8||930.6||0
1619003430000|2021-04-21 11:10:30|931|930.6|931|930.8|931.2|931|931|930.6|12837
1619003440000|2021-04-21 11:10:40|931.2|931|931.2|930.8|931.2|931|931.2|930.8|3595
1619003450000|2021-04-21 11:10:50|||||||||35
1619003470000|2021-04-21 11:11:10|931||931||931.2||931||442
1619003480000|2021-04-21 11:11:20||930.6||930.6||930.6||930.6|0
1619003490000|2021-04-21 11:11:30|930.8||930.8||930.8||930.8||2
1619003500000|2021-04-21 11:11:40|931|930.8|931|930.6|931|930.8|931|930.6|585
1619003530000|2021-04-21 11:12:10|930.8||931||931||930.8||0
1619003550000|2021-04-21 11:12:30||930.8||930.6||930.8||930.6|3238
1619003570000|2021-04-21 11:12:50|931.2|930.8|931.2|931|931.4|931.2|931.2|930.8|11107
1619003580000|2021-04-21 11:13:00|931.4|931.2|931.4|931.2|931.6|931.4|931.4|931.2|13724
1619003590000|2021-04-21 11:13:10|931.2|931|931|930.8|931.2|931|931|930.8|6602
1619003610000|2021-04-21 11:13:30|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|150
1619003620000|2021-04-21 11:13:40|931|930.8|931|930.8|931|930.8|931|930.8|8605
1619003640000|2021-04-21 11:14:00||930.6||930.6||930.6||930.6|0
1619003680000|2021-04-21 11:14:40||930.8||930.6||930.8||930.6|2304
1619003690000|2021-04-21 11:14:50|||||||||191
1619003700000|2021-04-21 11:15:00|931.2|930.8|931.2|931|931.2|931|931.2|930.8|4046
1619003710000|2021-04-21 11:15:10|931.4|931.2|931.2|930.8|931.4|931.2|931|930.8|10554
1619003720000|2021-04-21 11:15:20|||||||||500
1619003730000|2021-04-21 11:15:30|931||931.2||931.2||931||0
1619003740000|2021-04-21 11:15:40|931|930.6|931|930.8|931.2|930.8|931|930.6|0
1619003750000|2021-04-21 11:15:50|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|0
1619003760000|2021-04-21 11:16:00|930.6|930.4|930.6|930.2|930.6|930.4|930.4|930.2|5255
1619003780000|2021-04-21 11:16:20|930.4||930.6||930.6||930.4||0
1619003810000|2021-04-21 11:16:50||930.4||930.4||930.4||930.4|0
1619003820000|2021-04-21 11:17:00|||||||||2946
1619003840000|2021-04-21 11:17:20|||||||||127
1619003870000|2021-04-21 11:17:50|930.8|930.6|930.8|930.4|930.8|930.6|930.8|930.4|3391
1619003890000|2021-04-21 11:18:10|||||||||100
1619003920000|2021-04-21 11:18:40|||||||||1844
1619003940000|2021-04-21 11:19:00|931|930.6|931|930.8|931.2|931|931|930.6|14506
1619003950000|2021-04-21 11:19:10|931.2|931|931.2|931|931.4|931|931|930.8|8025
1619003960000|2021-04-21 11:19:20|931|930.8|931|930.8|931|930.8|931|930.8|3272
1619003970000|2021-04-21 11:19:30|931.2|931|931.2|931|931.2|931|931.2|931|1500
1619003980000|2021-04-21 11:19:40|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|785
1619003990000|2021-04-21 11:19:50||931||931||931||931|0
1619004010000|2021-04-21 11:20:10|931.2|930.8|931.2|931|931.2|931|931|930.8|13756
1619004020000|2021-04-21 11:20:20|931|930.8|930.8|930.6|931|930.8|930.8|930.6|2700
1619004030000|2021-04-21 11:20:30|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|2345
1619004070000|2021-04-21 11:21:10|930.8|930.6|931|930.6|931|930.8|930.8|930.6|5970
1619004080000|2021-04-21 11:21:20|930.8||931||931||930.8||0
1619004120000|2021-04-21 11:22:00||930.8||930.8||930.8||930.8|2100
1619004140000|2021-04-21 11:22:20|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|13
1619004150000|2021-04-21 11:22:30|931|930.8|931|930.8|931|930.8|931|930.8|4818
1619004160000|2021-04-21 11:22:40|||||||||430
1619004180000|2021-04-21 11:23:00|930.8|930.6|930.6|930.4|930.8|930.6|930.6|930.4|3366
1619004200000|2021-04-21 11:23:20|930.8|930.6|930.8|930.4|930.8|930.6|930.8|930.4|4220
1619004210000|2021-04-21 11:23:30|931|930.6|931|930.6|931|930.6|931|930.6|0
1619004220000|2021-04-21 11:23:40||930.8||930.8||930.8||930.8|0
1619004240000|2021-04-21 11:24:00|931.2|931|931.2|931|931.2|931|931.2|931|2809
1619004260000|2021-04-21 11:24:20|931|930.8|930.8|930.6|931|930.8|930.8|930.6|2825
1619004280000|2021-04-21 11:24:40|931|930.8|931.4|931|931.4|931.2|931|930.6|19144
1619004320000|2021-04-21 11:25:20||931.2||931.2||931.2||931.2|0
1619004330000|2021-04-21 11:25:30|||||||||1049
1619004350000|2021-04-21 11:25:50|931.2|931|931.4|931.2|931.4|931.2|931.2|931|1186
1619004360000|2021-04-21 11:26:00||931||931||931||931|0
1619004370000|2021-04-21 11:26:10|931.2||931.4||931.4||931.2||0
1619004380000|2021-04-21 11:26:20|931.2||931.2||931.2||931.2||0
1619004390000|2021-04-21 11:26:30|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|2776
1619004400000|2021-04-21 11:26:40||931||931||931||931|0
1619004440000|2021-04-21 11:27:20|931.2||931.4||931.4||931.2||0
1619004450000|2021-04-21 11:27:30|931.2||931.2||931.4||931.2||600
1619004460000|2021-04-21 11:27:40|||||||||50
1619004480000|2021-04-21 11:28:00|931|930.8|931|930.8|931.2|930.8|931|930.8|3747
1619004490000|2021-04-21 11:28:10|931.2|931|931.2|931|931.2|931|931.2|931|6574
1619004530000|2021-04-21 11:28:50|931|930.8|931|930.8|931|930.8|931|930.8|1563
1619004540000|2021-04-21 11:29:00|931.2|931|931.2|931|931.2|931|931.2|931|3798
1619004550000|2021-04-21 11:29:10|||||||||1742
1619004570000|2021-04-21 11:29:30|931|930.8|931.2|930.8|931.2|931|931|930.8|5183
1619004600000|2021-04-21 11:30:00|931.4|931|931.4|931.2|931.4|931.2|931.4|931|4243
1619004610000|2021-04-21 11:30:10|931.6|931.4|931.6|931.2|931.6|931.4|931.6|931.2|1634
1619004620000|2021-04-21 11:30:20|||||||||1332
1619004650000|2021-04-21 11:30:50|931.4||931.6||931.6||931.4||0
1619004670000|2021-04-21 11:31:10|931.4||931.6||931.6||931.4||0
1619004700000|2021-04-21 11:31:40|931.4||931.4||931.4||931.4||49
1619004710000|2021-04-21 11:31:50|931.2|931|931.2|931|931.2|931|931.2|931|2334
1619004720000|2021-04-21 11:32:00|931|930.8|931.2|930.8|931.4|931.2|931|930.8|13199
1619004750000|2021-04-21 11:32:30|931|930.6|930.8|930.4|931|930.6|930.8|930.4|8343
1619004760000|2021-04-21 11:32:40|930.6||930.6||930.6||930.6||1802
1619004780000|2021-04-21 11:33:00|930.8|930.6|930.8|930.4|930.8|930.6|930.8|930.4|11486
1619004800000|2021-04-21 11:33:20|||||||||54
1619004830000|2021-04-21 11:33:50|931|930.6|930.6|930.4|931|930.8|930.6|930.4|39253
1619004840000|2021-04-21 11:34:00|930.4|930.2|930.4|930.2|930.6|930.2|930.4|930.2|8915
1619004850000|2021-04-21 11:34:10|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.2|6081
1619004860000|2021-04-21 11:34:20|||||||||1027
1619004870000|2021-04-21 11:34:30|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|3566
1619004900000|2021-04-21 11:35:00|930.6|930.4|930.8|930.4|930.8|930.4|930.6|930.4|615
1619004910000|2021-04-21 11:35:10|930.6|930.6|930.8|930.4|930.8|930.6|930.6|930.4|1690
1619004940000|2021-04-21 11:35:40|930.6|930.6|930.6|930.2|930.6|930.6|930.4|930.2|5829
1619004960000|2021-04-21 11:36:00|930.4||930.6||930.6||930.4||5245
1619004970000|2021-04-21 11:36:10|930.8|930.4|930.6|930.4|930.8|930.4|930.6|930.4|6468
1619004980000|2021-04-21 11:36:20||930.2||930.2||930.2||930.2|0
1619005000000|2021-04-21 11:36:40|930.4||930.4||930.4||930.4||1505
1619005010000|2021-04-21 11:36:50|930.2|930|930.2|930|930.2|930|930.2|930|3065
1619005020000|2021-04-21 11:37:00|930|929.8|930.2|929.8|930.2|929.8|930|929.6|12531
1619005030000|2021-04-21 11:37:10|930|929.6|930|929.6|930.2|929.6|929.8|929.6|359
1619005040000|2021-04-21 11:37:20|929.8|929.8|930|929.6|930|929.8|929.8|929.6|2450
1619005050000|2021-04-21 11:37:30|929.8||929.8||929.8||929.8||497
1619005070000|2021-04-21 11:37:50|930|929.8|930|929.8|930|929.8|930|929.8|5162
1619005080000|2021-04-21 11:38:00|930.2|930|930.2|930|930.4|930.2|930.2|929.8|5119
1619005090000|2021-04-21 11:38:10|930.4||930.4||930.4||930.4||0
1619005100000|2021-04-21 11:38:20|930.2|930.2|930.4|930.2|930.4|930.2|930.2|930|8945
1619005130000|2021-04-21 11:38:50|930.2|930|930.2|930|930.2|930|930.2|930|1424
1619005160000|2021-04-21 11:39:20|930.4||930.4||930.4||930.2||2500
1619005180000|2021-04-21 11:39:40|930.2||930.2||930.4||930.2||0
1619005190000|2021-04-21 11:39:50|930|929.8|930|929.8|930|929.8|930|929.8|2136
1619005200000|2021-04-21 11:40:00|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|4615
1619005210000|2021-04-21 11:40:10|930|929.8|930|929.6|930|929.8|929.8|929.6|1833
1619005220000|2021-04-21 11:40:20||929.8||929.6||929.8||929.6|10
1619005260000|2021-04-21 11:41:00|||||||||1415
1619005270000|2021-04-21 11:41:10|929.8||929.8||929.8||929.8||0
1619005280000|2021-04-21 11:41:20|||||||||1150
1619005300000|2021-04-21 11:41:40|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.2|3743
1619005310000|2021-04-21 11:41:50|929.8|929.6|929.8|929.4|929.8|929.6|929.8|929.4|2264
1619005330000|2021-04-21 11:42:10|||||||||1414
1619005340000|2021-04-21 11:42:20|||||||||1150
1619005360000|2021-04-21 11:42:40|929.6|929.6|929.6|929.4|929.8|929.6|929.6|929.4|6384
1619005370000|2021-04-21 11:42:50|929.8|929.6|929.8|929.4|929.8|929.6|929.6|929.4|3038
1619005390000|2021-04-21 11:43:10|929.6||929.6||929.6||929.6||0
1619005410000|2021-04-21 11:43:30|929.4|929.2|929.6|929.4|929.6|929.4|929.4|929.2|2064
1619005420000|2021-04-21 11:43:40|929.8|929.6|929.8|929.6|929.8|929.6|929.6|929.4|13164
1619005430000|2021-04-21 11:43:50|929.6|929.4|929.8|929.4|929.8|929.4|929.6|929.4|70
1619005450000|2021-04-21 11:44:10|929.6||929.8||929.8||929.6||3860
1619005460000|2021-04-21 11:44:20||929.6||929.6||929.6||929.6|627
1619005490000|2021-04-21 11:44:50|930|929.8|930|929.6|930|929.8|930|929.6|4274
1619005500000|2021-04-21 11:45:00||929.8||929.8||929.8||929.8|1150
1619005510000|2021-04-21 11:45:10|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|71
1619005520000|2021-04-21 11:45:20|930||930||930||930||0
1619005540000|2021-04-21 11:45:40|930.2|929.8|930|929.8|930.2|930|930|929.8|4709
1619005550000|2021-04-21 11:45:50|||||||||250
1619005560000|2021-04-21 11:46:00|929.8|929.6|930|929.8|930|929.8|929.8|929.6|2292
1619005570000|2021-04-21 11:46:10|||||||||1500
1619005590000|2021-04-21 11:46:30|929.8|929.6|930|929.8|930|929.8|929.8|929.6|2251
1619005600000|2021-04-21 11:46:40|||||||||538
1619005610000|2021-04-21 11:46:50|||||||||10
1619005660000|2021-04-21 11:47:40|929.8|929.6|930|929.8|930|929.8|929.8|929.6|3433
1619005670000|2021-04-21 11:47:50|||||||||2550
1619005680000|2021-04-21 11:48:00|||||||||471
1619005700000|2021-04-21 11:48:20|929.8|929.6|929.8|929.6|930|929.6|929.8|929.6|3512
1619005720000|2021-04-21 11:48:40|929.6|929.4|928.8|928.6|929.6|929.4|928.8|928.6|30661
1619005730000|2021-04-21 11:48:50|928.6|928.4|928.4|928|928.6|928.4|928.4|928|3550
1619005740000|2021-04-21 11:49:00||928.2||928.2||928.2||928.2|17317
1619005750000|2021-04-21 11:49:10|928.6|928.4|928.4|928|928.6|928.4|928.2|928|9103
1619005760000|2021-04-21 11:49:20|928.2||928.2||928.2||928.2||0
1619005810000|2021-04-21 11:50:10|928.4|928.2|928.2|928|928.4|928.2|928.2|928|17560
1619005830000|2021-04-21 11:50:30|928|927.8|927.6|927.4|928|927.8|927.6|927.4|95710
1619005850000|2021-04-21 11:50:50|927.8|927.6|927.8|927.6|927.8|927.6|927.6|927.4|18032
1619005860000|2021-04-21 11:51:00|928|927.8|927.8|927.6|928.2|927.8|927.6|927.4|40936
1619005870000|2021-04-21 11:51:10|928|927.8|928.2|927.8|928.2|927.8|928|927.8|3103
1619005880000|2021-04-21 11:51:20|928.4|928|928.2|928|928.4|928.2|928.2|928|2498
1619005890000|2021-04-21 11:51:30|||||||||615
1619005900000|2021-04-21 11:51:40|928|927.8|928.2|928|928.2|928|928|927.8|5903
1619005910000|2021-04-21 11:51:50|||||||||350
1619005920000|2021-04-21 11:52:00|928|927.8|927.8|927.4|928|927.8|927.8|927.4|3539
1619005930000|2021-04-21 11:52:10|927.6||927.6||927.6||927.6||700
1619005950000|2021-04-21 11:52:30|927.8|927.6|927.8|927.6|928|927.8|927.8|927.4|7865
1619005960000|2021-04-21 11:52:40|928||928||928||928||0
1619005980000|2021-04-21 11:53:00||927.8||927.6||927.8||927.6|463
1619005990000|2021-04-21 11:53:10||927.8||927.6||927.8||927.6|0
1619006000000|2021-04-21 11:53:20|||||||||1221
1619006010000|2021-04-21 11:53:30||927.8||927.6||927.8||927.6|0
1619006020000|2021-04-21 11:53:40||927.8||927.6||927.8||927.6|499
1619006030000|2021-04-21 11:53:50|927.8||927.8||927.8||927.8||0
1619006040000|2021-04-21 11:54:00|||||||||2575
1619006050000|2021-04-21 11:54:10|928|927.8|928|927.6|928|927.8|928|927.6|150
1619006060000|2021-04-21 11:54:20|||||||||1403
1619006080000|2021-04-21 11:54:40|928.2|927.8|928.2|928|928.4|928.2|928|927.6|9416
1619006090000|2021-04-21 11:54:50|928.4|927.8|928|927.8|928.4|928|928|927.8|0
1619006100000|2021-04-21 11:55:00|927.8|927.6|927.6|927.4|927.8|927.6|927.6|927.4|8871
1619006110000|2021-04-21 11:55:10|||||||||24010
1619006120000|2021-04-21 11:55:20|||||||||1
1619006130000|2021-04-21 11:55:30|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.4|8456
1619006150000|2021-04-21 11:55:50|928|927.8|928|927.8|928|927.8|928|927.8|125
1619006170000|2021-04-21 11:56:10|928.2|928|927.8|927.6|928.2|928|927.8|927.6|3622
1619006180000|2021-04-21 11:56:20|||||||||100
1619006190000|2021-04-21 11:56:30|928|927.8|928|927.8|928|927.8|928|927.8|6234
1619006200000|2021-04-21 11:56:40|927.8|927.6|928.2|927.8|928.2|928|927.8|927.6|9
1619006210000|2021-04-21 11:56:50|928.4|928|928.4|928|928.4|928|928.4|928|0
1619006220000|2021-04-21 11:57:00|928.2|927.8|928.2|927.8|928.2|927.8|928.2|927.8|0
1619006230000|2021-04-21 11:57:10|928|927.6|927.8|927.4|928|927.6|927.8|927.4|1404
1619006240000|2021-04-21 11:57:20||927.6||927.4||927.6||927.4|2000
1619006260000|2021-04-21 11:57:40|||||||||1493
1619006290000|2021-04-21 11:58:10|927.6||927.6||927.6||927.6||0
1619006300000|2021-04-21 11:58:20|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|17905
1619006320000|2021-04-21 11:58:40|927.2|927|927.2|927|927.2|927|927.2|927|3684
1619006330000|2021-04-21 11:58:50|927|926.8|926.8|926.4|927|926.8|926.6|926.4|26684
1619006360000|2021-04-21 11:59:20||926.6||926.6||926.6||926.6|0
1619006370000|2021-04-21 11:59:30|926.6|926.4|926.8|926.6|927|926.8|926.6|926.4|13889
1619006390000|2021-04-21 11:59:50||926.4||926.4||926.4||926.4|1492
1619006400000|2021-04-21 12:00:00||926.6||926.6||926.6||926.6|7070
1619006410000|2021-04-21 12:00:10|927|926.8|927|926.8|927|926.8|927|926.8|5480
1619006420000|2021-04-21 12:00:20|||||||||15
1619006440000|2021-04-21 12:00:40|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|6795
1619006450000|2021-04-21 12:00:50|927|926.8|927|926.8|927|926.8|927|926.8|3990
1619006460000|2021-04-21 12:01:00|926.8|926.6|926.6|926.4|926.8|926.6|926.4|926.2|13015
1619006470000|2021-04-21 12:01:10|926.8|926.6|926.8|926.4|926.8|926.6|926.6|926.4|2520
1619006500000|2021-04-21 12:01:40|927|926.6|927|926.6|927|926.8|927|926.6|10236
1619006510000|2021-04-21 12:01:50|926.8||927||927||926.8||1000
1619006520000|2021-04-21 12:02:00|926.8|926.4|927|926.6|927|926.6|926.8|926.4|1470
1619006550000|2021-04-21 12:02:30|926.8|926.4|926.6|926.4|926.8|926.4|926.6|926.4|672
1619006560000|2021-04-21 12:02:40|||||||||24
1619006570000|2021-04-21 12:02:50|||||||||200
1619006580000|2021-04-21 12:03:00|926.4|926.2|926.4|926|926.4|926.2|926.4|926|4205
1619006590000|2021-04-21 12:03:10|926.2||926.2||926.2||926.2||123
1619006600000|2021-04-21 12:03:20|926|925.8|926.2|925.8|926.2|926|926|925.8|7266
1619006610000|2021-04-21 12:03:30|926||926||926||926||875
1619006620000|2021-04-21 12:03:40|926.2|926|926|925.8|926.2|926|926|925.8|1088
1619006630000|2021-04-21 12:03:50|926.2|926|926|925.8|926.2|926|926|925.8|130
1619006640000|2021-04-21 12:04:00|926.2|926|926.2|926|926.4|926.2|926.2|926|12824
1619006650000|2021-04-21 12:04:10|926|925.8|926|925.8|926|925.8|926|925.8|1208
1619006680000|2021-04-21 12:04:40|925.8|925.6|925.6|925.4|925.8|925.6|925.6|925.4|19255
1619006690000|2021-04-21 12:04:50|925.8|925.6|925.4|925.2|925.8|925.6|925.4|925|18864
1619006700000|2021-04-21 12:05:00|||||||||4177
1619006710000|2021-04-21 12:05:10|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.2|12506
1619006720000|2021-04-21 12:05:20|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|2170
1619006730000|2021-04-21 12:05:30|926|925.8|925.8|925.6|926|925.8|925.8|925.6|1732
1619006760000|2021-04-21 12:06:00|||||||||41
1619006770000|2021-04-21 12:06:10|||||||||252
1619006780000|2021-04-21 12:06:20|925.6|925.4|925.6|925.4|925.8|925.6|925.6|925.2|26795
1619006790000|2021-04-21 12:06:30|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|5717
1619006800000|2021-04-21 12:06:40|||||||||670
1619006820000|2021-04-21 12:07:00|||||||||889
1619006840000|2021-04-21 12:07:20|925.6|925.4|924.4|924.2|925.6|925.4|924.2|924|232055
1619006850000|2021-04-21 12:07:30|924.2|924|924.2|924|924.4|924.2|924.2|924|4016
1619006860000|2021-04-21 12:07:40|924.4|924.2|924.2|924|924.6|924.2|924.2|924|13684
1619006880000|2021-04-21 12:08:00|924|923.8|924|923.8|924|923.8|924|923.8|3895
1619006890000|2021-04-21 12:08:10|924.2||924||924.2||924||10477
1619006910000|2021-04-21 12:08:30|923.8|923.6|924.2|923.8|924.2|923.8|923.8|923.6|5753
1619006920000|2021-04-21 12:08:40|924.4|924|924.8|924.6|924.8|924.6|924.4|924|9817
1619006930000|2021-04-21 12:08:50|||||||||4117
1619006940000|2021-04-21 12:09:00|||||||||49
1619006950000|2021-04-21 12:09:10|924.6|924.4|924|923.8|924.6|924.4|924|923.8|26409
1619006960000|2021-04-21 12:09:20|923.8|923.6|923.6|923.2|923.8|923.6|923.4|923.2|8734
1619006980000|2021-04-21 12:09:40|923.8|923.4|924|923.6|924|923.6|923.6|923.4|12167
1619006990000|2021-04-21 12:09:50|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|1261
1619007000000|2021-04-21 12:10:00|924|924|924|923.8|924|924|924|923.8|10945
1619007010000|2021-04-21 12:10:10|924.2|924|924.4|924.2|924.4|924.2|924.2|924|4658
1619007020000|2021-04-21 12:10:20|924.6|924.4|924.6|924.2|924.8|924.4|924.6|924.2|1644
1619007050000|2021-04-21 12:10:50|924.8|924.4|925|924.8|925|924.8|924.8|924.4|11964
1619007060000|2021-04-21 12:11:00|924.8|924.6|924.8|924.6|925|924.6|924.8|924.6|2578
1619007070000|2021-04-21 12:11:10|925|924.8|925|924.6|925|924.8|925|924.6|1256
1619007080000|2021-04-21 12:11:20||924.8||924.8||924.8||924.8|3673
1619007090000|2021-04-21 12:11:30|||||||||592
1619007100000|2021-04-21 12:11:40|||||||||55
1619007110000|2021-04-21 12:11:50|924.8|924.6|925|924.8|925|924.8|924.8|924.6|18641
1619007120000|2021-04-21 12:12:00|924.8|924.6|924.8|924.6|925|924.6|924.8|924.4|2004
1619007130000|2021-04-21 12:12:10||924.4||924.4||924.4||924.4|0
1619007140000|2021-04-21 12:12:20|925|924.6|924.8|924.6|925|924.6|924.8|924.6|4913
1619007150000|2021-04-21 12:12:30|924.6|924.4|924.4|924.2|924.6|924.4|924.4|924.2|6677
1619007160000|2021-04-21 12:12:40|924.6|924.4|924.6|924.2|924.6|924.4|924.4|924.2|4457
1619007170000|2021-04-21 12:12:50|924.8|924.4|924.8|924.4|924.8|924.4|924.6|924.4|0
1619007180000|2021-04-21 12:13:00|924.6|924.2|925|924.6|925|924.6|924.6|924.2|8793
1619007190000|2021-04-21 12:13:10|924.8|924.4|924.6|924.4|924.8|924.4|924.6|924.2|6103
1619007200000|2021-04-21 12:13:20||924.2||924.2||924.2||924.2|0
1619007210000|2021-04-21 12:13:30|924.8|924.4|925|924.8|925|924.8|924.8|924.4|22905
1619007220000|2021-04-21 12:13:40|||||||||2488
1619007230000|2021-04-21 12:13:50|924.8|924.6|924.8|924.6|925|924.8|924.8|924.6|7544
1619007240000|2021-04-21 12:14:00|925|924.8|925|924.8|925|924.8|925|924.8|2303
1619007250000|2021-04-21 12:14:10|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|0
1619007260000|2021-04-21 12:14:20|||||||||271
1619007270000|2021-04-21 12:14:30|925|924.4|924.8|924.6|925|924.6|924.6|924.4|2196
1619007280000|2021-04-21 12:14:40|924.6|924.4|924.8|924.6|924.8|924.6|924.6|924.4|200
1619007290000|2021-04-21 12:14:50|925|924.8|925|924.8|925|924.8|924.8|924.6|2966
1619007300000|2021-04-21 12:15:00|||||||||2475
1619007310000|2021-04-21 12:15:10|||||||||1867
1619007320000|2021-04-21 12:15:20|925.2|925|926|925.6|926|925.6|925.2|925|8362
1619007350000|2021-04-21 12:15:50|925.8|925.4|925.8|925.4|925.8|925.4|925.8|925.4|10000
1619007360000|2021-04-21 12:16:00|926|925.6|926.4|926|926.4|926|926|925.4|14453
1619007370000|2021-04-21 12:16:10|926.2|925.8|926.2|925.8|926.2|926|926|925.8|5549
1619007380000|2021-04-21 12:16:20|926.4|926|926.6|926.2|926.6|926.4|926.4|925.8|11889
1619007400000|2021-04-21 12:16:40|926.4|926.4|926.2|926|926.4|926.4|926.2|926|53370
1619007410000|2021-04-21 12:16:50|926|925.8|926.2|926|926.2|926|926|925.8|5234
1619007420000|2021-04-21 12:17:00|926.4||926.4||926.4||926.4||0
1619007430000|2021-04-21 12:17:10|926.6|926.2|926.8|926.4|926.8|926.4|926.6|926.2|4287
1619007440000|2021-04-21 12:17:20||926.6||926.6||926.6||926.6|0
1619007450000|2021-04-21 12:17:30|926.6|926.4|926.8|926.4|926.8|926.4|926.6|926.4|1024
1619007470000|2021-04-21 12:17:50|926.6|926.2|926.2|926|926.8|926.2|926.2|926|18673
1619007480000|2021-04-21 12:18:00|926|925.8|926|925.8|926|925.8|926|925.8|556
1619007490000|2021-04-21 12:18:10|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|1320
1619007500000|2021-04-21 12:18:20|926|925.8|926|925.8|926|925.8|926|925.6|7533
1619007510000|2021-04-21 12:18:30|925.8|925.6|926|925.6|926|925.8|925.8|925.6|1295
1619007530000|2021-04-21 12:18:50|926.2|925.8|926|925.8|926.2|925.8|926|925.8|2118
1619007540000|2021-04-21 12:19:00|926.2|926|926.2|925.8|926.4|926|926.2|925.8|559
1619007560000|2021-04-21 12:19:20|926.4|926|926.4|926|926.4|926.2|926.2|926|2261
1619007580000|2021-04-21 12:19:40|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.8|1656
1619007590000|2021-04-21 12:19:50|926||926||926||926||3611
1619007600000|2021-04-21 12:20:00|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|1227
1619007620000|2021-04-21 12:20:20|926||926||926||925.8||3608
1619007660000|2021-04-21 12:21:00|925.8||925.8||926||925.8||0
1619007670000|2021-04-21 12:21:10|925.6|925.4|925.4|925.2|925.6|925.4|925.4|925.2|3616
1619007690000|2021-04-21 12:21:30|925.6|925.4|925.2|925|925.6|925.4|925.2|925|6477
1619007700000|2021-04-21 12:21:40|925.4|925.2|925.4|925|925.6|925.2|925.4|925|3081
1619007710000|2021-04-21 12:21:50|925.2|924.8|925.4|925|925.4|925|925|924.8|8545
1619007720000|2021-04-21 12:22:00|925.2|924.8|924.8|924.6|925.2|924.8|924.8|924.6|2347
1619007730000|2021-04-21 12:22:10|925|924.8|925|924.6|925|924.8|925|924.6|4812
1619007750000|2021-04-21 12:22:30|925.2|924.8|925|924.6|925.2|925|925|924.6|6052
1619007770000|2021-04-21 12:22:50|925.2|924.8|925.4|925|925.4|925.2|925.2|924.8|603
1619007780000|2021-04-21 12:23:00|925.2|924.8|925|924.6|925.2|924.8|925|924.6|736
1619007800000|2021-04-21 12:23:20|925.2|924.8|925|924.6|925.2|924.8|925|924.6|0
1619007810000|2021-04-21 12:23:30|925.2|924.8|925.2|924.8|925.2|925|925.2|924.8|15729
1619007830000|2021-04-21 12:23:50|925.4|925|925.4|925|925.4|925|925.4|924.8|930
1619007840000|2021-04-21 12:24:00|925.2|924.8|925|924.6|925.2|925|925|924.6|14778
1619007900000|2021-04-21 12:25:00|924.8|924.4|924.6|924.2|924.8|924.4|924.4|924.2|4358
1619007920000|2021-04-21 12:25:20||924.4||924.4||924.4||924.4|0
1619007930000|2021-04-21 12:25:30|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|495
1619007950000|2021-04-21 12:25:50|924.2|924|924.4|924|924.4|924|924.2|924|3687
1619007960000|2021-04-21 12:26:00|924.6|924.2|924.4|924|924.6|924.2|924.4|924|0
1619007990000|2021-04-21 12:26:30|924.6|924.2|924.6|924.2|924.6|924.4|924.6|924.2|3475
1619008000000|2021-04-21 12:26:40|924.4||924.4||924.4||924.4||10
1619008010000|2021-04-21 12:26:50|924.2|924|924.4|924|924.4|924|924.2|924|46
1619008020000|2021-04-21 12:27:00|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924.2|195
1619008030000|2021-04-21 12:27:10|924.4|924|923.8|923.6|924.6|924|923.6|923.4|25270
1619008040000|2021-04-21 12:27:20|923.6|923.4|923.6|923.4|923.6|923.4|923.6|923.4|1241
1619008050000|2021-04-21 12:27:30|923.4|923.2|923.4|923|923.4|923.2|923.2|922.8|29860
1619008060000|2021-04-21 12:27:40||922.8||923||923||922.8|0
1619008070000|2021-04-21 12:27:50|923.2|922.8|923.6|923.2|923.6|923.4|923.2|922.8|15658
1619008080000|2021-04-21 12:28:00|923.8|923.4|923.8|923.4|923.8|923.6|923.8|923.4|3692
1619008110000|2021-04-21 12:28:30|923.6|923.2|923|922.6|923.8|923.2|922.6|922.4|32370
1619008120000|2021-04-21 12:28:40|922.8|922.8|922.8|922.6|922.8|922.8|922.8|922.6|8378
1619008130000|2021-04-21 12:28:50|922.6|922.4|922.6|922.4|922.8|922.4|922.6|922.2|6287
1619008140000|2021-04-21 12:29:00||922.2||922.4||922.4||922.2|0
1619008150000|2021-04-21 12:29:10|922.4|922.2|922.4|922.2|922.6|922.4|922.4|922.2|13845
1619008160000|2021-04-21 12:29:20|922.6|922.4|922.8|922.4|922.8|922.4|922.4|922.4|4381
1619008200000|2021-04-21 12:30:00|922.6||922.8||922.8||922.6||0
1619008210000|2021-04-21 12:30:10|||||||||540
1619008240000|2021-04-21 12:30:40|923|922.6|922.8|922.6|923|922.6|922.8|922.6|2833
1619008250000|2021-04-21 12:30:50|923|922.8|922.8|922.4|923|922.8|922.8|922.4|1725
1619008260000|2021-04-21 12:31:00|923|922.6|923|922.8|923.2|923|923|922.4|7678
1619008270000|2021-04-21 12:31:10|922.8|922.6|923|922.6|923|922.8|922.8|922.6|5937
1619008290000|2021-04-21 12:31:30||922.8||922.6||922.8||922.6|500
1619008300000|2021-04-21 12:31:40||922.8||922.6||922.8||922.6|575
1619008320000|2021-04-21 12:32:00|922.8||923||923||922.8||2381
1619008330000|2021-04-21 12:32:10|923.4|922.8|923.2|923|923.4|923.2|923.2|922.8|8082
1619008350000|2021-04-21 12:32:30|923|922.8|923|922.8|923|922.8|923|922.8|16128
1619008360000|2021-04-21 12:32:40|||||||||650
1619008380000|2021-04-21 12:33:00|922.8|922.6|923|922.6|923|922.8|922.8|922.6|8299
1619008410000|2021-04-21 12:33:30|||||||||44
1619008430000|2021-04-21 12:33:50|922.8|922.4|922.8|922.6|922.8|922.6|922.8|922.4|2179
1619008440000|2021-04-21 12:34:00|922.6|922.4|922.4|922.2|922.6|922.4|922.4|922.2|8168
1619008450000|2021-04-21 12:34:10|922.6|922.4|922.4|922.2|922.6|922.4|922.4|922.2|3959
1619008460000|2021-04-21 12:34:20|922.2|922|921.6|921.4|922.2|922|921.6|921.4|24596
1619008470000|2021-04-21 12:34:30|921.8|921.6|921.6|921.4|921.8|921.6|921.6|921.4|17989
1619008480000|2021-04-21 12:34:40|921.8|921.6|921.8|921.4|921.8|921.6|921.6|921.4|3297
1619008500000|2021-04-21 12:35:00|921.6|921.2|921.4|921.2|921.6|921.2|921.4|921.2|2179
1619008510000|2021-04-21 12:35:10|921.2|921|921.4|921|921.4|921.2|921.2|921|15498
1619008520000|2021-04-21 12:35:20|921.6|921.2|921.4|921.2|921.6|921.4|921.4|921.2|12371
1619008530000|2021-04-21 12:35:30|921.2|921|921.4|921|921.4|921.2|921.2|921|3719
1619008540000|2021-04-21 12:35:40|921.2|921.2|921.4|921.2|921.4|921.2|921.2|921|7606
1619008550000|2021-04-21 12:35:50|921.6|921|921.4|921.2|921.6|921.4|921.2|921|21552
1619008560000|2021-04-21 12:36:00|921.2|921|921.6|921.2|921.6|921.2|921.2|921|8087
1619008620000|2021-04-21 12:37:00|921.4||921.4||921.4||921.4||0
1619008640000|2021-04-21 12:37:20|921.6|921.4|921.4|921.2|921.6|921.4|921.4|921.2|6008
1619008650000|2021-04-21 12:37:30|921.2|921|921|920.8|921.2|921|921|920.8|20981
1619008660000|2021-04-21 12:37:40|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|3294
1619008710000|2021-04-21 12:38:30|920.6|920.4|920.4|920.2|920.8|920.4|920.4|920.2|8036
1619008720000|2021-04-21 12:38:40|920.6|920.4|920.6|920.2|920.6|920.4|920.6|920.2|1992
1619008730000|2021-04-21 12:38:50|920.4|920|920.4|920|920.4|920|920.4|920|4970
1619008740000|2021-04-21 12:39:00|920.2||920.2||920.2||920.2||1463
1619008760000|2021-04-21 12:39:20|920|919.8|919.6|919.4|920|919.8|919.6|919.4|122150
1619008770000|2021-04-21 12:39:30|919.8|919.6|920|919.8|920.2|919.8|919.8|919.4|27547
1619008780000|2021-04-21 12:39:40||919.6||919.8||919.8||919.6|7995
1619008800000|2021-04-21 12:40:00|919.8|919.6|919.8|919.6|920|919.8|919.6|919.4|21056
1619008810000|2021-04-21 12:40:10|||||||||5272
1619008820000|2021-04-21 12:40:20|920|919.8|919.8|919.6|920|919.8|919.8|919.6|2054
1619008830000|2021-04-21 12:40:30|920|919.8|919.8|919.6|920|919.8|919.8|919.6|6000
1619008860000|2021-04-21 12:41:00|920|919.8|920|919.8|920|919.8|920|919.8|1794
1619008870000|2021-04-21 12:41:10|920.2|920|919.6|919.4|920.2|920|919.6|919.4|20302
1619008880000|2021-04-21 12:41:20|919.8|919.6|920|919.6|920|919.8|919.8|919.6|10698
1619008890000|2021-04-21 12:41:30||919.8||919.6||919.8||919.6|0
1619008900000|2021-04-21 12:41:40|920.2|919.8|920.2|920|920.2|920|920|919.6|9811
1619008910000|2021-04-21 12:41:50|920.4|920.2|920.4|920|920.6|920.2|920.2|920|15879
1619008920000|2021-04-21 12:42:00||920.2||920||920.2||920|0
1619008930000|2021-04-21 12:42:10|920.6|920.2|920.6|920.2|920.6|920.4|920.4|920|1996
1619008940000|2021-04-21 12:42:20|920.4|920|920.4|920|920.4|920|920.4|920|0
1619008950000|2021-04-21 12:42:30|920.2||920.2||920.2||920.2||2133
1619008960000|2021-04-21 12:42:40|920.4|920.2|920.6|920.4|920.8|920.6|920.4|920.2|6620
1619008970000|2021-04-21 12:42:50|920.8|920.6|921|920.6|921|920.6|920.8|920.6|577
1619008980000|2021-04-21 12:43:00|920.8|920.4|920.4|920|920.8|920.4|920.4|920|2715
1619008990000|2021-04-21 12:43:10||920.2||920||920.2||920|0
1619009010000|2021-04-21 12:43:30|920.6|920.2|920.6|920.4|920.6|920.4|920.6|920.2|5515
1619009020000|2021-04-21 12:43:40|920.8|920.6|920.6|920.4|920.8|920.6|920.6|920.4|0
1619009040000|2021-04-21 12:44:00|920.8|920.6|920.6|920.4|920.8|920.6|920.6|920.4|4281
1619009050000|2021-04-21 12:44:10|920.8|920.6|920.8|920.4|920.8|920.6|920.6|920.4|3895
1619009070000|2021-04-21 12:44:30|921|920.6|921|920.6|921|920.6|921|920.6|3106
1619009080000|2021-04-21 12:44:40|920.8|920.4|920.8|920.4|920.8|920.4|920.6|920.4|1
1619009090000|2021-04-21 12:44:50|920.6||920.6||920.6||920.6||15514
1619009100000|2021-04-21 12:45:00|920.4|920.2|920.2|920|920.4|920.2|920.2|920|38659
1619009110000|2021-04-21 12:45:10|||||||||1144
1619009120000|2021-04-21 12:45:20|920.4|920.2|920.6|920.4|920.6|920.4|920.4|920.2|9592
1619009130000|2021-04-21 12:45:30|920.4|920.2|920.2|920|920.4|920.2|920.2|920|1104
1619009140000|2021-04-21 12:45:40|920.4|920.2|920.4|920.2|920.6|920.4|920.4|920.2|14706
1619009150000|2021-04-21 12:45:50|920.2|920|920.2|920|920.4|920|920|919.8|15178
1619009160000|2021-04-21 12:46:00|920.4|920.2|920.8|920.4|920.8|920.4|920.2|920.2|865
1619009170000|2021-04-21 12:46:10|921|920.6|920.4|920.2|921|920.6|920.4|920|11661
1619009180000|2021-04-21 12:46:20|920.6|920.4|920.8|920.4|920.8|920.6|920.6|920.4|8539
1619009190000|2021-04-21 12:46:30|920.6|920.2|920.4|920.2|920.6|920.2|920.4|920.2|5473
1619009200000|2021-04-21 12:46:40|920.6|920.4|920.8|920.4|920.8|920.4|920.6|920.4|16
1619009210000|2021-04-21 12:46:50|921|920.6|921|920.6|921|920.8|921|920.6|0
1619009220000|2021-04-21 12:47:00|920.8|920.8|920.6|920.2|920.8|920.8|920.6|920.2|15108
1619009240000|2021-04-21 12:47:20|920.8|920.4|921|920.6|921|920.8|920.8|920.4|9338
1619009260000|2021-04-21 12:47:40|920.8|920.8|920.6|920.4|920.8|920.8|920.6|920.4|7037
1619009280000|2021-04-21 12:48:00|920.8|920.6|921|920.6|921|920.8|920.8|920.6|4115
1619009290000|2021-04-21 12:48:10|921.2|920.8|921.2|921|921.4|921.2|921.2|920.8|6194
1619009300000|2021-04-21 12:48:20|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|1460
1619009310000|2021-04-21 12:48:30||921||921.2||921.2||921|6429
1619009320000|2021-04-21 12:48:40|921.2|921|921.4|921|921.4|921|921.2|921|6418
1619009330000|2021-04-21 12:48:50||921.2||921.2||921.2||921.2|0
1619009350000|2021-04-21 12:49:10|921.6|921.4|921.4|921.2|921.6|921.4|921.4|921.2|7383
1619009370000|2021-04-21 12:49:30|921.2|921|921.4|921|921.4|921|921.2|921|5373
1619009390000|2021-04-21 12:49:50||921.2||921||921.2||921|777
1619009400000|2021-04-21 12:50:00|921.2||921.4||921.4||921.2||1686
1619009410000|2021-04-21 12:50:10||921.2||921.2||921.2||921.2|0
1619009420000|2021-04-21 12:50:20|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|370
1619009440000|2021-04-21 12:50:40|921.8|921.6|921.8|921.6|921.8|921.6|921.6|921.6|0
1619009450000|2021-04-21 12:50:50|921.6|921.4|921.4|921.2|921.6|921.4|921.4|921.2|7659
1619009460000|2021-04-21 12:51:00|921.6|921.4|921.8|921.6|921.8|921.6|921.6|921.4|7566
1619009470000|2021-04-21 12:51:10|921.6|921.4|921.4|921.2|921.6|921.4|921.4|921.2|7749
1619009480000|2021-04-21 12:51:20|||||||||400
1619009490000|2021-04-21 12:51:30|921.2|921|921.2|921|921.2|921|921.2|921|9417
1619009500000|2021-04-21 12:51:40|||||||||4254
1619009510000|2021-04-21 12:51:50||920.8||921||921||920.8|5251
1619009520000|2021-04-21 12:52:00|921.4|921.2|921.6|921.4|921.8|921.6|921.4|921.2|12174
1619009530000|2021-04-21 12:52:10|921.8|921.6|922.2|921.8|922.2|921.8|921.8|921.6|2465
1619009540000|2021-04-21 12:52:20|922|922|921.8|921.6|922.2|922|921.8|921.6|1196
1619009560000|2021-04-21 12:52:40|||||||||6683
1619009570000|2021-04-21 12:52:50|922|921.8|922|921.8|922|921.8|922|921.8|275
1619009580000|2021-04-21 12:53:00||921.6||921.8||921.8||921.6|1956
1619009590000|2021-04-21 12:53:10||921.6||921.8||921.8||921.6|237
1619009600000|2021-04-21 12:53:20|921.8|921.6|922.4|922|922.4|922.2|921.8|921.6|4527
1619009610000|2021-04-21 12:53:30||922.2||922.2||922.2||922.2|0
1619009630000|2021-04-21 12:53:50|||||||||1000
1619009640000|2021-04-21 12:54:00|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.4|2516
1619009650000|2021-04-21 12:54:10|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|8027
1619009680000|2021-04-21 12:54:40|922.2|922|922|921.8|922.4|922.2|922|921.8|39123
1619009690000|2021-04-21 12:54:50|||||||||224
1619009700000|2021-04-21 12:55:00|921.8|921.6|922|921.6|922|921.6|921.8|921.6|2917
1619009710000|2021-04-21 12:55:10|||||||||1100
1619009720000|2021-04-21 12:55:20||921.8||921.6||921.8||921.6|0
1619009740000|2021-04-21 12:55:40|921.8||921.8||921.8||921.8||0
1619009750000|2021-04-21 12:55:50|922|921.8|922.2|922|922.2|922|922|921.8|17880
1619009760000|2021-04-21 12:56:00|922|921.8|922|921.8|922|921.8|921.8|921.6|4859
1619009770000|2021-04-21 12:56:10|922.2|921.6|922.2|922|922.2|922|922.2|921.6|14887
1619009780000|2021-04-21 12:56:20|||||||||227
1619009790000|2021-04-21 12:56:30|||||||||200
1619009800000|2021-04-21 12:56:40|922|921.8|922.2|921.8|922.2|922|922|921.8|3908
1619009820000|2021-04-21 12:57:00|922.4|922|922.4|922.2|922.4|922.2|922.4|922|4818
1619009830000|2021-04-21 12:57:10|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.2|3178
1619009840000|2021-04-21 12:57:20|922.4|922|922.4|922|922.4|922|922.2|922|19920
1619009850000|2021-04-21 12:57:30||922.2||922.2||922.2||922|0
1619009860000|2021-04-21 12:57:40|922.2|922|922.2|922|922.4|922.2|922.2|922|71
1619009870000|2021-04-21 12:57:50|922.6|922.2|922.6|922.4|922.6|922.4|922.6|922.2|10182
1619009890000|2021-04-21 12:58:10|922.8|922.6|922.6|922.4|923|922.6|922.6|922.4|22417
1619009900000|2021-04-21 12:58:20|||||||||100
1619009920000|2021-04-21 12:58:40|||||||||4469
1619009930000|2021-04-21 12:58:50|922.8|922.6|922.6|922.4|922.8|922.6|922.6|922.4|1291
1619009950000|2021-04-21 12:59:10|||||||||1000
1619009960000|2021-04-21 12:59:20|||||||||725
1619009970000|2021-04-21 12:59:30|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|8263
1619009980000|2021-04-21 12:59:40|922.2|922|922|921.8|922.2|922|922|921.8|4140
1619009990000|2021-04-21 12:59:50|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.6|5698
1619010000000|2021-04-21 13:00:00|||||||||57
1619010010000|2021-04-21 13:00:10|922|921.8|922|921.8|922|921.8|921.8|921.6|6124
1619010020000|2021-04-21 13:00:20|921.8|921.6|921.6|921.4|922|921.6|921.6|921.4|4035
1619010030000|2021-04-21 13:00:30|921.4|921.2|921.6|921.2|921.6|921.4|921.4|921.2|5865
1619010040000|2021-04-21 13:00:40|921.8|921.4|921.6|921.4|921.8|921.6|921.6|921.4|14148
1619010060000|2021-04-21 13:01:00|||||||||750
1619010070000|2021-04-21 13:01:10|921.8|921.6|922|921.6|922|921.6|921.8|921.6|6950
1619010080000|2021-04-21 13:01:20||921.8||921.6||921.8||921.6|2431
1619010100000|2021-04-21 13:01:40|921.8||921.8||921.8||921.8||0
1619010120000|2021-04-21 13:02:00|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.2|4087
1619010130000|2021-04-21 13:02:10|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|10216
1619010140000|2021-04-21 13:02:20|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|1925
1619010150000|2021-04-21 13:02:30|921.8|921.6|921.6|921.4|921.8|921.6|921.6|921.4|5416
1619010170000|2021-04-21 13:02:50|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.6|3935
1619010180000|2021-04-21 13:03:00|922|921.8|922.2|922|922.2|922|922|921.8|4768
1619010220000|2021-04-21 13:03:40|922|921.8|922.2|921.8|922.2|921.8|922|921.8|4989
1619010240000|2021-04-21 13:04:00|922||922||922.2||922||10543
1619010250000|2021-04-21 13:04:10|922.2|922|922.2|921.8|922.4|922|922|921.8|9707
1619010260000|2021-04-21 13:04:20|922|921.6|921.8|921.6|922|921.6|921.8|921.6|2736
1619010290000|2021-04-21 13:04:50|||||||||678
1619010300000|2021-04-21 13:05:00|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|814
1619010310000|2021-04-21 13:05:10|921.4|921.2|921.6|921.2|921.6|921.2|921.2|921|4337
1619010320000|2021-04-21 13:05:20|921.4|921|921.2|920.8|921.6|921|921|920.8|5501
1619010330000|2021-04-21 13:05:30||921||921||921||920.8|600
1619010340000|2021-04-21 13:05:40||920.8||920.8||920.8||920.8|0
1619010350000|2021-04-21 13:05:50|921|920.6|920.6|920.4|921.2|920.6|920.6|920.4|9468
1619010370000|2021-04-21 13:06:10|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|7674
1619010380000|2021-04-21 13:06:20|920.2|920|920.8|920.4|920.8|920.6|920.2|920|19583
1619010390000|2021-04-21 13:06:30||920.6||920.4||920.6||920.4|650
1619010420000|2021-04-21 13:07:00|920.6|920.2|920.4|920.2|920.6|920.2|920.4|920|2144
1619010430000|2021-04-21 13:07:10||920||920||920.2||920|455
1619010440000|2021-04-21 13:07:20||920.2||920||920.2||920|0
1619010450000|2021-04-21 13:07:30||920.2||920.2||920.2||920.2|500
1619010460000|2021-04-21 13:07:40|920.2|920|920.4|920|920.4|920.2|920|919.8|22464
1619010470000|2021-04-21 13:07:50|920.6|920.2|920.2|919.8|920.6|920.4|920.2|919.8|19222
1619010480000|2021-04-21 13:08:00|920|920|920|919.8|920.2|920|920|919.8|4282
1619010500000|2021-04-21 13:08:20|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|1143
1619010510000|2021-04-21 13:08:30|920|919.8|919.8|919.6|920|919.8|919.8|919.6|26440
1619010520000|2021-04-21 13:08:40|920|919.8|920|919.6|920|919.8|919.8|919.6|8108
1619010530000|2021-04-21 13:08:50||919.8||919.6||919.8||919.6|0
1619010560000|2021-04-21 13:09:20|||||||||11595
1619010580000|2021-04-21 13:09:40|919.8||919.8||919.8||919.8||0
1619010590000|2021-04-21 13:09:50|920||919.8||920||919.8||5256
1619010600000|2021-04-21 13:10:00|||||||||324
1619010610000|2021-04-21 13:10:10|||||||||1458
1619010620000|2021-04-21 13:10:20|920|919.8|919.8|919.6|920|919.8|919.8|919.6|5794
1619010630000|2021-04-21 13:10:30|920|919.4|919.6|919.4|920|919.4|919.6|919.4|26309
1619010640000|2021-04-21 13:10:40|919.8|919.6|920|919.6|920|919.8|919.8|919.6|8578
1619010650000|2021-04-21 13:10:50|919.8|919.8|920|919.8|920|919.8|919.8|919.6|7436
1619010660000|2021-04-21 13:11:00|||||||||5306
1619010670000|2021-04-21 13:11:10|||||||||1000
1619010680000|2021-04-21 13:11:20|919.8|919.6|920|919.8|920|919.8|919.8|919.6|8829
1619010690000|2021-04-21 13:11:30|920.2|920|920|919.8|920.2|920|920|919.8|28172
1619010700000|2021-04-21 13:11:40|920.2|920|920.2|919.8|920.2|920|920|919.8|7292
1619010710000|2021-04-21 13:11:50||920||920||920||920|0
1619010720000|2021-04-21 13:12:00||919.8||919.8||919.8||919.8|0
1619010730000|2021-04-21 13:12:10|920||920||920||920||1714
1619010740000|2021-04-21 13:12:20|||||||||547
1619010760000|2021-04-21 13:12:40|919.8|919.6|919.6|919.4|919.8|919.6|919.6|919.4|49332
1619010780000|2021-04-21 13:13:00|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|16980
1619010790000|2021-04-21 13:13:10|920|919.8|919.8|919.6|920|919.8|919.8|919.6|12703
1619010800000|2021-04-21 13:13:20|||||||||4230
1619010840000|2021-04-21 13:14:00|919.6|919.4|919.8|919.6|919.8|919.6|919.6|919.4|10071
1619010850000|2021-04-21 13:14:10|||||||||1
1619010870000|2021-04-21 13:14:30|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|4033
1619010890000|2021-04-21 13:14:50|||||||||747
1619010910000|2021-04-21 13:15:10|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|2138
1619010920000|2021-04-21 13:15:20|920|919.8|919.8|919.6|920|919.8|919.8|919.6|6756
1619010930000|2021-04-21 13:15:30|920|919.4|919.6|919.4|920|919.4|919.6|919.4|9146
1619010940000|2021-04-21 13:15:40|||||||||1552
1619010960000|2021-04-21 13:16:00|919.8|919.6|919.8|919.6|920|919.6|919.8|919.6|6237
1619010970000|2021-04-21 13:16:10|920|919.8|919.8|919.6|920|919.8|919.8|919.6|1765
1619010980000|2021-04-21 13:16:20|||||||||2965
1619010990000|2021-04-21 13:16:30|920|919.8|920.2|919.8|920.2|919.8|920|919.8|6850
1619011010000|2021-04-21 13:16:50|920|919.6|920|919.8|920|919.8|920|919.6|0
1619011030000|2021-04-21 13:17:10|919.8|919.6|920|919.8|920|919.8|919.8|919.6|4347
1619011040000|2021-04-21 13:17:20|920.2||920.2||920.2||920.2||1060
1619011050000|2021-04-21 13:17:30|920|920|920|919.8|920|920|920|919.8|80
1619011060000|2021-04-21 13:17:40|||||||||7074
1619011100000|2021-04-21 13:18:20|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|6166
1619011120000|2021-04-21 13:18:40|919.6|919.4|919.8|919.6|919.8|919.6|919.6|919.4|7958
1619011130000|2021-04-21 13:18:50|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|250
1619011140000|2021-04-21 13:19:00|||||||||100
1619011150000|2021-04-21 13:19:10|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|3538
1619011160000|2021-04-21 13:19:20|||||||||1000
1619011180000|2021-04-21 13:19:40|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|28318
1619011190000|2021-04-21 13:19:50|||||||||6239
1619011200000|2021-04-21 13:20:00|919.4|919.2|919.2|919|919.4|919.2|919.2|919|9154
1619011210000|2021-04-21 13:20:10|919|918.8|918.8|918.4|919|918.8|918.8|918.4|29262
1619011220000|2021-04-21 13:20:20|919|918.6|918.8|918.4|919|918.8|918.4|918.2|52312
1619011230000|2021-04-21 13:20:30|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|2307
1619011240000|2021-04-21 13:20:40|918.4|918.4|918.2|918|918.6|918.4|918.2|918|10408
1619011250000|2021-04-21 13:20:50|918|917.8|917.8|917.6|918|917.8|917.8|917.4|14261
1619011260000|2021-04-21 13:21:00|918|917.8|918.2|918|918.4|918|918|917.8|12013
1619011270000|2021-04-21 13:21:10|||||||||413
1619011280000|2021-04-21 13:21:20|||||||||3583
1619011290000|2021-04-21 13:21:30|918.4|918.2|918.6|918.2|918.6|918.2|918.4|918.2|5408
1619011300000|2021-04-21 13:21:40|918.4||918.4||918.6||918.4||0
1619011310000|2021-04-21 13:21:50|918.2|918|918.4|918|918.4|918.2|918.2|918|17123
1619011330000|2021-04-21 13:22:10|918.2|917.8|917.6|917.4|918.2|917.8|917.6|917.4|9818
1619011340000|2021-04-21 13:22:20|||||||||1500
1619011360000|2021-04-21 13:22:40|917.4|917.2|917|916.8|917.4|917.2|917|916.8|10253
1619011370000|2021-04-21 13:22:50|916.8|916.6|916.6|916.4|916.8|916.6|916.6|916.4|2597
1619011380000|2021-04-21 13:23:00|916.4|916.2|915.6|915.2|916.4|916.2|915.6|915.2|7062
1619011390000|2021-04-21 13:23:10|915.8|915.4|916|915.8|916|915.8|915.8|915.2|13976
1619011400000|2021-04-21 13:23:20|916.2|916|916|915.8|916.2|916|916|915.8|18697
1619011410000|2021-04-21 13:23:30|916.2|916|915.6|915.2|916.2|916|915.6|915.2|28738
1619011420000|2021-04-21 13:23:40|915.4|915.4|915.4|915.2|915.4|915.4|915.2|915|603
1619011460000|2021-04-21 13:24:20|915.6|915|915.4|915|915.6|915.2|915.4|915|30831
1619011470000|2021-04-21 13:24:30|915.6|915.2|915.4|915.2|915.6|915.4|915.4|915.2|8367
1619011480000|2021-04-21 13:24:40||915||915.2||915.2||915|1397
1619011490000|2021-04-21 13:24:50|915.6|915.4|915.6|915.2|915.6|915.4|915.4|915.2|10327
1619011500000|2021-04-21 13:25:00|915.4|915|915.4|915.2|915.4|915.2|915.2|915|15557
1619011510000|2021-04-21 13:25:10|915.6|915.4|915.8|915.4|915.8|915.4|915.6|915.2|9090
1619011540000|2021-04-21 13:25:40|916|915.6|916.2|916|916.2|916|916|915.6|12033
1619011550000|2021-04-21 13:25:50|916.4|916.2|916.4|916.2|916.4|916.2|916.4|916.2|1830
1619011560000|2021-04-21 13:26:00|916.2|916|916.2|916|916.2|916|916.2|916|3610
1619011580000|2021-04-21 13:26:20||915.8||915.8||916||915.8|7028
1619011590000|2021-04-21 13:26:30|916.4|916|917|916.8|917|916.8|916.4|915.8|22500
1619011600000|2021-04-21 13:26:40|917.2|917|917|916.8|917.2|917|917|916.8|6202
1619011610000|2021-04-21 13:26:50|917.2|917|917.2|917|917.6|917.2|917.2|917|3712
1619011620000|2021-04-21 13:27:00|917|916.8|917.2|917|917.2|917|917|916.8|2548
1619011630000|2021-04-21 13:27:10|917.4|917.2|917.6|917.4|917.6|917.4|917.4|917.2|7236
1619011640000|2021-04-21 13:27:20|917.4|917.2|917.4|917|917.4|917.4|917.4|917|16330
1619011650000|2021-04-21 13:27:30|917.6|917.2|917.6|917.2|917.6|917.4|917.6|917|7461
1619011660000|2021-04-21 13:27:40|917.8|917.4|917.6|917.4|918|917.8|917.6|917.2|9002
1619011670000|2021-04-21 13:27:50|917.4|917.2|917.6|917.2|917.6|917.4|917.4|917.2|7161
1619011680000|2021-04-21 13:28:00|917.8|917.4|918.4|918|918.4|918|917.8|917.4|1268
1619011690000|2021-04-21 13:28:10|918.6|918.2|918.2|918|918.6|918.2|918.2|918|3784
1619011700000|2021-04-21 13:28:20|918.4|918.2|918.2|918|918.4|918.2|918.2|918|3997
1619011710000|2021-04-21 13:28:30|918|917.8|918.4|918.2|918.4|918.2|918|917.8|4228
1619011720000|2021-04-21 13:28:40|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|1088
1619011730000|2021-04-21 13:28:50|918.8|918.6|918.8|918.4|918.8|918.6|918.6|918.4|297
1619011740000|2021-04-21 13:29:00||918.6||918.6||918.6||918.4|30
1619011750000|2021-04-21 13:29:10|919|918.8|919.4|919.2|919.6|919.4|919|918.6|16685
1619011760000|2021-04-21 13:29:20|||||||||632
1619011770000|2021-04-21 13:29:30|919.6|919.4|920.2|920|920.4|920.2|919.6|919.4|3737
1619011780000|2021-04-21 13:29:40|||||||||2303
1619011790000|2021-04-21 13:29:50|920|919.8|920.2|920|920.2|920|920|919.8|11368
1619011800000|2021-04-21 13:30:00|920.4|920.2|920|919.6|920.6|920.2|920|919.6|19567
1619011810000|2021-04-21 13:30:10|920.2|919.8|921|920.6|921.6|921.4|920.2|919.8|134879
1619011820000|2021-04-21 13:30:20|921.2|920.8|921.4|921|921.6|921.2|921.2|920.6|9988
1619011830000|2021-04-21 13:30:30|921.2|920.8|919.8|919.4|921.2|920.8|919.2|919|44661
1619011840000|2021-04-21 13:30:40|920|919.6|920.2|919.8|920.2|919.8|919.8|919.4|17721
1619011850000|2021-04-21 13:30:50|920.4|920|921|920.6|921|920.8|920.4|919.8|19888
1619011860000|2021-04-21 13:31:00|920.8|920.4|919.2|918.8|921|920.4|919|918.8|34632
1619011870000|2021-04-21 13:31:10|919.4|919|919.4|919|919.4|919|919.4|919|1262
1619011880000|2021-04-21 13:31:20|919.2|918.8|918.6|918.2|919.2|918.8|918|917.8|21196
1619011900000|2021-04-21 13:31:40|918.8|918.4|920|919.6|920|919.8|918.8|918.2|53903
1619011910000|2021-04-21 13:31:50|919.8|919.4|919.8|919.4|920|919.6|919.8|919.4|0
1619011920000|2021-04-21 13:32:00|919.6|919.2|919.2|918.8|919.8|919.2|919|918.8|15160
1619011930000|2021-04-21 13:32:10|919|918.6|918.4|918|919|918.6|918.4|918|7282
1619011950000|2021-04-21 13:32:30|918.6|918.2|918.4|918|918.6|918.2|918.2|917.6|20866
1619011960000|2021-04-21 13:32:40|918.2|917.8|918.2|917.8|918.4|918.2|918.2|917.8|1947
1619011970000|2021-04-21 13:32:50|918.4|918|918.4|917.8|918.4|918|918.4|917.8|0
1619011980000|2021-04-21 13:33:00|918.2|918|918.4|918|918.4|918.2|918.2|917.8|2278
1619012000000|2021-04-21 13:33:20|918.6|918.2|918.4|918|918.6|918.4|918.4|918|10628
1619012010000|2021-04-21 13:33:30|918.6|918.2|918.4|918|918.6|918.4|918.4|918|24058
1619012020000|2021-04-21 13:33:40|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|4046
1619012040000|2021-04-21 13:34:00|918.4|918.4|920|919.6|920.6|920.2|918.4|918|38643
1619012050000|2021-04-21 13:34:10|920.2|919.8|920.6|920.2|920.6|920.4|920|919.6|14484
1619012060000|2021-04-21 13:34:20||920.4||920.2||920.4||920.2|0
1619012070000|2021-04-21 13:34:30|920.8|920.4|920.6|920.2|921.6|921.4|920.6|920.2|31704
1619012080000|2021-04-21 13:34:40||920||920.4||920.4||920|2689
1619012090000|2021-04-21 13:34:50|920.8|920.6|920.4|920|920.8|920.6|920.4|920|1016
1619012100000|2021-04-21 13:35:00|920.2|919.8|919.8|919.4|920.2|919.8|919.8|919.4|11089
1619012110000|2021-04-21 13:35:10||919.6||919.4||919.6||919.4|100
1619012120000|2021-04-21 13:35:20|920|919.6|921.2|920.8|921.6|921.4|919.8|919.4|55701
1619012130000|2021-04-21 13:35:30|921.4|921|921.4|921|921.4|921.2|921.2|921|3101
1619012140000|2021-04-21 13:35:40||921.2||921.2||921.2||921|0
1619012150000|2021-04-21 13:35:50|921.6|921.4|922|921.6|922.4|922|921.6|921.4|5631
1619012160000|2021-04-21 13:36:00|921.8|921.4|922.4|921.8|922.4|922|921.6|921.2|12663
1619012170000|2021-04-21 13:36:10|922.2|922|922.2|921.8|922.4|922.2|922.2|921.8|8250
1619012180000|2021-04-21 13:36:20|922.4|922|922.4|921.8|923|922.6|922.4|921.8|21153
1619012190000|2021-04-21 13:36:30|922.2|922|921.8|921.2|922.4|922.2|921.8|921.2|9168
1619012200000|2021-04-21 13:36:40|||||||||5067
1619012210000|2021-04-21 13:36:50|921.6|921|921.6|921|921.6|921|921.6|921|0
1619012220000|2021-04-21 13:37:00|921.8|921.2|921.8|921.4|921.8|921.4|921.8|921.2|835
1619012230000|2021-04-21 13:37:10|922|921.6|922|921.6|922|921.8|922|921.4|1296
1619012240000|2021-04-21 13:37:20|922.2|921.8|921.6|921.2|922.2|921.8|921.6|921.2|7991
1619012250000|2021-04-21 13:37:30|||||||||650
1619012260000|2021-04-21 13:37:40|921.4|921.4|921.4|921|921.4|921.4|921.4|921|6475
1619012270000|2021-04-21 13:37:50|921.2|920.8|921.4|921|921.4|921.2|920.8|920.6|10376
1619012280000|2021-04-21 13:38:00|921.2|920.8|921.4|921|921.4|921|921|920.6|2557
1619012290000|2021-04-21 13:38:10|921.2|920.8|921.2|920.6|921.2|920.8|921.2|920.6|0
1619012300000|2021-04-21 13:38:20|921.4|920.8|921.4|921|921.4|921.2|921.4|920.8|5665
1619012310000|2021-04-21 13:38:30|921.2|920.8|921.2|920.8|921.4|921|921.2|920.8|0
1619012320000|2021-04-21 13:38:40|921.4|921|921.4|921|921.4|921|921.2|920.8|100
1619012330000|2021-04-21 13:38:50|921.6|921.2|922.6|922.2|922.6|922.2|921.4|921.2|41430
1619012340000|2021-04-21 13:39:00||922.4||922.2||922.4||922.2|1548
1619012350000|2021-04-21 13:39:10|922.8|922.4|923.6|923.2|923.8|923.4|922.8|922.4|43515
1619012360000|2021-04-21 13:39:20||923.4||923.2||923.4||923.2|1194
1619012370000|2021-04-21 13:39:30|923.8|923.4|924.2|923.8|924.6|924.4|923.8|923.2|11930
1619012380000|2021-04-21 13:39:40|924.4|924|924.4|924|924.6|924.4|924.4|924|6463
1619012390000|2021-04-21 13:39:50|924.6|924.2|925|924.6|925|924.8|924.6|924.2|12574
1619012400000|2021-04-21 13:40:00|924.8|924.8|924|923.8|925|924.8|924|923.6|27649
1619012410000|2021-04-21 13:40:10|924.2|924|924.4|924|924.4|924.2|924.2|924|10726
1619012420000|2021-04-21 13:40:20|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|662
1619012430000|2021-04-21 13:40:30|924|923.6|924|923.6|924|923.8|924|923.6|1964
1619012440000|2021-04-21 13:40:40|923.8|923.4|923.8|923.4|924|923.8|923.6|923.4|5863
1619012450000|2021-04-21 13:40:50|924|923.6|924|923.6|924|923.8|924|923.6|1172
1619012460000|2021-04-21 13:41:00|924.2|923.8|924.4|924|924.4|924|924.2|923.8|5926
1619012470000|2021-04-21 13:41:10|924.2|923.8|924.2|923.8|924.2|924|924.2|923.8|4624
1619012480000|2021-04-21 13:41:20||924||923.8||924||923.8|1628
1619012490000|2021-04-21 13:41:30|924|924|924.2|924|924.2|924|923.2|923|34255
1619012500000|2021-04-21 13:41:40|924.4|924.2|924|923.6|924.4|924.2|924|923.6|6495
1619012510000|2021-04-21 13:41:50|923.8|923.4|924|923.6|924|923.8|923.6|923.4|14837
1619012520000|2021-04-21 13:42:00|924.2|923.8|925.6|925.2|925.8|925.4|924.2|923.6|27272
1619012530000|2021-04-21 13:42:10|925.8|925.4|925.6|925.2|925.8|925.4|925.6|925.2|10
1619012540000|2021-04-21 13:42:20|925.8|925.4|925.8|925.4|925.8|925.6|925.6|925.4|11120
1619012560000|2021-04-21 13:42:40|925.6|925.6|926.2|925.8|926.2|926|925.6|925.6|10325
1619012570000|2021-04-21 13:42:50|926.4|926|927|926.6|927|926.8|926.2|926|13851
1619012580000|2021-04-21 13:43:00|927.2|926.8|927.6|927.2|928|927.8|927.2|926.8|14948
1619012590000|2021-04-21 13:43:10|927.4|927|927.4|927|927.4|927|927.4|927|1661
1619012610000|2021-04-21 13:43:30|927.2|926.8|927.6|927.2|927.6|927.4|927|926.8|14435
1619012620000|2021-04-21 13:43:40|927.4|927|928|927.6|928|927.8|927.4|927|8776
1619012630000|2021-04-21 13:43:50|927.8|927.4|926.8|926.6|927.8|927.4|926.8|926.4|20540
1619012640000|2021-04-21 13:44:00|926.6|926.4|926.8|926.2|926.8|926.6|926.2|926|9620
1619012650000|2021-04-21 13:44:10|926.6|926|925.6|925|926.6|926|925.4|925|11252
1619012660000|2021-04-21 13:44:20||925.2||925||925.2||925|500
1619012670000|2021-04-21 13:44:30|925.8|925.2|925.8|925.2|925.8|925.6|925.6|925.2|9207
1619012680000|2021-04-21 13:44:40|926|925.4|926.4|926|926.6|926.2|926|925.4|10868
1619012690000|2021-04-21 13:44:50|926.6|926.2|926.4|926|926.8|926.6|926.4|926|5846
1619012700000|2021-04-21 13:45:00|926.6|926.2|926.8|926.6|926.8|926.6|926.6|926.2|1917
1619012710000|2021-04-21 13:45:10|926.6|926.4|926.2|925.8|926.6|926.4|926.2|925.8|6537
1619012740000|2021-04-21 13:45:40|926|925.6|926|925.4|926|925.6|925.8|925.4|6271
1619012750000|2021-04-21 13:45:50||925.6||925.6||925.6||925.4|3175
1619012760000|2021-04-21 13:46:00|926.2|925.8|926.4|926|926.4|926.2|926.2|925.8|9106
1619012770000|2021-04-21 13:46:10|926.6|926.2|926.8|926.6|926.8|926.6|926.6|926.2|4421
1619012780000|2021-04-21 13:46:20||926.4||926.4||926.6||926.4|70
1619012790000|2021-04-21 13:46:30||926.6||926.6||926.6||926.4|1489
1619012800000|2021-04-21 13:46:40|927|926.8|927|926.8|927|926.8|927|926.8|3190
1619012810000|2021-04-21 13:46:50|927.2|927|927.2|926.8|927.8|927.6|927.2|926.8|12488
1619012820000|2021-04-21 13:47:00|927|927|927.4|926.8|928|927.8|927|926.8|70701
1619012830000|2021-04-21 13:47:10||927||927||927||926.8|300
1619012840000|2021-04-21 13:47:20|927.2|926.8|927.2|927|927.2|927|927.2|926.8|1236
1619012850000|2021-04-21 13:47:30|927.4|926.8|927.2|926.8|927.4|927.2|927.2|926.8|4730
1619012860000|2021-04-21 13:47:40||927||926.8||927||926.8|1896
1619012870000|2021-04-21 13:47:50|927.4|927|927.4|927|927.4|927|927.2|927|2291
1619012880000|2021-04-21 13:48:00|927.2|926.8|926.2|925.8|927.4|926.8|926|925.8|30310
1619012890000|2021-04-21 13:48:10||926||925.8||926||925.8|0
1619012900000|2021-04-21 13:48:20|926.4|926|926.8|926.4|926.8|926.6|926.4|926|12894
1619012910000|2021-04-21 13:48:30|927|926.6|927|926.6|927|926.8|927|926.6|7742
1619012920000|2021-04-21 13:48:40|927.2|926.8|927.2|926.8|927.2|927|927.2|926.8|15524
1619012930000|2021-04-21 13:48:50|927.4|927|927.8|927.4|927.8|927.4|927.4|927|4883
1619012940000|2021-04-21 13:49:00|928|927.6|927.8|927.4|928.4|928|927.8|927.4|12940
1619012950000|2021-04-21 13:49:10|927.6|927.2|927.4|926.8|927.6|927.2|927.4|926.8|4650
1619012960000|2021-04-21 13:49:20|927.2|927|927.8|927.4|928|927.8|927|926.6|22274
1619012970000|2021-04-21 13:49:30|927.6|927.2|927.4|927|927.6|927.2|927.4|927|5378
1619012980000|2021-04-21 13:49:40|927.2|926.8|927.2|927|927.4|927|927.2|926.6|5033
1619012990000|2021-04-21 13:49:50|927.4|927.2|927.6|927.2|928|927.8|927.4|927|14139
1619013000000|2021-04-21 13:50:00|927.8|927.4|927.8|927.4|927.8|927.6|927.8|927.2|1449
1619013010000|2021-04-21 13:50:10|927.6|927.6|927.6|927.2|927.6|927.6|927.6|927.2|4229
1619013020000|2021-04-21 13:50:20|927.4|927|927.4|927|927.4|927|927.4|927|0
1619013030000|2021-04-21 13:50:30|927.2|927.2|927.6|927.2|927.8|927.6|927.2|927|12176
1619013040000|2021-04-21 13:50:40|927.8|927.4|927.8|927.4|927.8|927.6|927.8|927.2|7596
1619013050000|2021-04-21 13:50:50|927.6|927.2|928|927.4|928|927.6|927.6|927.2|9953
1619013070000|2021-04-21 13:51:10|927.8||927.8||927.8||927.8||0
1619013080000|2021-04-21 13:51:20|928|927.6|928|927.8|928|927.8|928|927.6|4895
1619013090000|2021-04-21 13:51:30|927.8|927.6|928|927.6|928|927.8|927.8|927.6|18198
1619013100000|2021-04-21 13:51:40|927.8|927.8|926.8|926.4|927.8|927.8|926.8|926.4|39087
1619013110000|2021-04-21 13:51:50|927|926.2|927|926.6|927|926.8|927|926.2|8517
1619013120000|2021-04-21 13:52:00|926.8|926.4|926.6|926.4|926.8|926.4|926.4|926.2|6009
1619013130000|2021-04-21 13:52:10|926.8|926.6|927.2|926.6|927.2|927|926.8|926.6|7708
1619013140000|2021-04-21 13:52:20||926.8||927||927||926.8|0
1619013150000|2021-04-21 13:52:30|927|926.8|927|926.8|927|926.8|927|926.8|1422
1619013160000|2021-04-21 13:52:40|926.8|926.6|927|926.6|927|926.8|926.6|926.2|8536
1619013170000|2021-04-21 13:52:50|927.2|926.8|927.2|926.8|927.2|927|927|926.6|5762
1619013180000|2021-04-21 13:53:00|927.4|927|927.2|927|927.4|927.2|927.2|926.8|4712
1619013190000|2021-04-21 13:53:10|927.4|927.2|926.8|926.4|927.4|927.2|926.8|926.4|1807
1619013200000|2021-04-21 13:53:20|926.6|926.6|926.8|926.4|926.8|926.6|926.6|926.4|7855
1619013210000|2021-04-21 13:53:30|926.6|926.2|926|925.8|926.6|926.2|926|925.8|5996
1619013220000|2021-04-21 13:53:40|926.2|926|926.4|926|926.4|926|926.2|926|6493
1619013230000|2021-04-21 13:53:50|926.6|926.2|926.8|926.4|926.8|926.4|926.6|926.2|4278
1619013240000|2021-04-21 13:54:00|926.6|926.6|926.8|926.4|927|926.8|926.6|926.4|13925
1619013250000|2021-04-21 13:54:10|926.6|926.6|926.6|926.4|926.6|926.6|926.6|926.4|80
1619013260000|2021-04-21 13:54:20|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.4|7386
1619013270000|2021-04-21 13:54:30|927|926.8|927|926.6|927.2|927|927|926.6|5159
1619013280000|2021-04-21 13:54:40|927.2|926.8|927.6|927.4|928|927.8|927.2|926.6|20776
1619013290000|2021-04-21 13:54:50|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|1810
1619013300000|2021-04-21 13:55:00|927.6|927.4|927.8|927.4|927.8|927.6|927.4|927.2|5826
1619013310000|2021-04-21 13:55:10|928|927.6|927.8|927.6|928|927.8|927.6|927.4|3954
1619013320000|2021-04-21 13:55:20|928|927.8|928|927.6|928|927.8|927.8|927.4|12536
1619013330000|2021-04-21 13:55:30|927.8|927.8|928|927.6|928|927.8|927.8|927.6|3749
1619013340000|2021-04-21 13:55:40|927.8|927.4|927.2|926.8|927.8|927.4|927.2|926.8|6037
1619013350000|2021-04-21 13:55:50||927||927||927||926.8|790
1619013360000|2021-04-21 13:56:00|927.4|927.2|927.6|927.4|927.6|927.4|927.4|927.2|2084
1619013370000|2021-04-21 13:56:10|927.4|927.2|927|926.8|927.4|927.2|927|926.6|764
1619013390000|2021-04-21 13:56:30|927.2|926.6|926.8|926.4|927.2|926.6|926.8|926.4|4503
1619013400000|2021-04-21 13:56:40|927|926.6|927|926.6|927|926.6|926.8|926.4|2704
1619013410000|2021-04-21 13:56:50||926.4||926.6||926.6||926.4|0
1619013420000|2021-04-21 13:57:00|926.8|926.4|926.8|926.6|926.8|926.6|926.2|926|24968
1619013430000|2021-04-21 13:57:10|927|926.8|927.2|926.8|927.2|927|927|926.6|13823
1619013440000|2021-04-21 13:57:20|927||927||927||927||0
1619013450000|2021-04-21 13:57:30|927.2|927|927.8|927.4|927.8|927.6|927.2|926.8|28163
1619013460000|2021-04-21 13:57:40|927.6|927.6|927.2|926.8|927.6|927.6|927.2|926.8|8889
1619013470000|2021-04-21 13:57:50|927|927|927|926.6|927|927|927|926.6|1167
1619013480000|2021-04-21 13:58:00|927.2|926.8|927.2|927|927.2|927|927.2|926.8|1200
1619013490000|2021-04-21 13:58:10|927.4|927.2|926.8|926.4|927.4|927.2|926.6|926.4|16019
1619013500000|2021-04-21 13:58:20|927|926.6|927|926.6|927|926.6|927|926.6|400
1619013510000|2021-04-21 13:58:30|927.2|926.8|927.4|927|927.4|927|927.2|926.6|2668
1619013520000|2021-04-21 13:58:40|927.2|926.8|927|926.6|927.2|926.8|927|926.6|3002
1619013530000|2021-04-21 13:58:50|926.8|926.4|927|926.6|927|926.8|926.6|926.2|5774
1619013550000|2021-04-21 13:59:10|926.8|926.8|926.4|926.2|926.8|926.8|926.2|926|16866
1619013560000|2021-04-21 13:59:20|926.6|926.4|926.6|926.4|926.6|926.4|926.4|926.2|17340
1619013570000|2021-04-21 13:59:30|926.8|926.6|927|926.6|927|926.8|926.8|926.4|68525
1619013580000|2021-04-21 13:59:40|927.2|926.8|927|926.6|927.2|927|926.8|926.6|15093
1619013590000|2021-04-21 13:59:50|926.8|926.4|927|926.6|927.2|926.8|926.6|926.4|6536
1619013600000|2021-04-21 14:00:00|927.2|926.8|926.8|926.4|927.2|926.8|926.8|926.4|12478
1619013610000|2021-04-21 14:00:10|927|926.6|927.2|926.8|927.2|927|926.8|926.4|23324
1619013620000|2021-04-21 14:00:20|927.4|927|927.4|927.2|927.4|927.2|927.4|926.8|7482
1619013630000|2021-04-21 14:00:30||927||927||927.2||927|1560
1619013640000|2021-04-21 14:00:40|927.6|927.2|927.6|927.2|927.6|927.2|927.4|927.2|6233
1619013650000|2021-04-21 14:00:50|927.8|927.4|928|927.6|928|927.8|927.6|927.4|7023
1619013660000|2021-04-21 14:01:00|928.2|927.8|928.4|928.2|928.8|928.6|928.2|927.6|64679
1619013670000|2021-04-21 14:01:10|928.6|928.4|929.2|929|929.4|929|928.6|928.2|33428
1619013680000|2021-04-21 14:01:20|929.4|929.2|929.6|929.2|929.6|929.2|929.4|929|613
1619013690000|2021-04-21 14:01:30|929.8|929.4|930|929.8|930|929.8|929.8|929.4|0
1619013700000|2021-04-21 14:01:40|929.8|929.6|929.4|929|930|929.6|929.4|929|5023
1619013710000|2021-04-21 14:01:50|929.6|929.2|929.8|929.4|930|929.4|929.6|929.2|1867
1619013720000|2021-04-21 14:02:00|929.6|929.2|929.6|929.2|929.8|929.2|929.6|929.2|0
1619013730000|2021-04-21 14:02:10|929.4|929|929.4|929|929.4|929|929.4|929|355
1619013740000|2021-04-21 14:02:20|929.6|929.2|929.6|929.4|929.6|929.4|929.4|929|4609
1619013750000|2021-04-21 14:02:30|929.4|929.2|930|929.6|930|929.8|929.4|929.2|4802
1619013760000|2021-04-21 14:02:40||929.8||929.8||929.8||929.8|600
1619013770000|2021-04-21 14:02:50|929.8|929.6|929.8|929.4|929.8|929.6|929.6|929.4|5263
1619013780000|2021-04-21 14:03:00|929.6|929.2|929.6|929.2|929.6|929.2|929.6|929.2|200
1619013790000|2021-04-21 14:03:10|929.8|929.4|930|929.6|930|929.6|929.8|929.4|14020
1619013800000|2021-04-21 14:03:20|929.8|929.8|930|929.6|930|929.8|929.8|929.6|4947
1619013810000|2021-04-21 14:03:30|929.8|929.8|929.4|929.2|929.8|929.8|929.4|929.2|6321
1619013820000|2021-04-21 14:03:40|929.6|929.4|929.6|929.2|929.6|929.4|929.4|929.2|3199
1619013850000|2021-04-21 14:04:10||929.4||929.2||929.4||929.2|100
1619013860000|2021-04-21 14:04:20||929.4||929.2||929.4||929.2|914
1619013870000|2021-04-21 14:04:30|929.4|929|929.2|928.8|929.4|929|929.2|928.8|8051
1619013880000|2021-04-21 14:04:40|929.4|929|929.4|929|929.4|929.2|929.4|928.8|4499
1619013890000|2021-04-21 14:04:50|929.2|929.2|929.2|929|929.2|929.2|929|928.8|3387
1619013900000|2021-04-21 14:05:00|929.4|929.2|930.4|930|930.6|930.2|929.4|929.2|27251
1619013910000|2021-04-21 14:05:10|930.2|930.2|930.6|930.4|930.6|930.4|930.2|930|2571
1619013920000|2021-04-21 14:05:20||930.2||930.2||930.2||930.2|2685
1619013940000|2021-04-21 14:05:40|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.2|1578
1619013950000|2021-04-21 14:05:50|931|930.6|931|930.6|931|930.8|930.8|930.4|10770
1619013960000|2021-04-21 14:06:00|930.8|930.8|931|930.6|931|930.8|930.8|930.4|29886
1619013970000|2021-04-21 14:06:10|930.8|930.4|930.8|930.4|931|930.6|930.6|930.4|5142
1619013980000|2021-04-21 14:06:20|930.6|930.6|930.2|929.8|930.8|930.6|930|929.8|33492
1619013990000|2021-04-21 14:06:30|930.4|930|930.2|929.8|930.6|930.2|930.2|929.8|51323
1619014000000|2021-04-21 14:06:40|930|929.6|930|929.4|930|929.6|930|929.4|1591
1619014010000|2021-04-21 14:06:50|929.8|929.2|928.8|928.4|929.8|929.2|928.8|928.4|15939
1619014020000|2021-04-21 14:07:00|929|928.6|929.2|928.8|929.2|929|928.8|928.4|12846
1619014030000|2021-04-21 14:07:10|929|928.6|929|928.6|929|928.6|929|928.6|0
1619014040000|2021-04-21 14:07:20|928.8|928.4|928.4|928|929|928.4|928.4|928|13256
1619014050000|2021-04-21 14:07:30|928.6|928.2|928.4|928|928.6|928.4|928.4|928|5290
1619014060000|2021-04-21 14:07:40|928.6|928.2|928.6|928.4|928.6|928.4|928.6|928.2|5571
1619014070000|2021-04-21 14:07:50|928.8|928.6|929.2|928.8|929.2|929|928.8|928.4|1867
1619014080000|2021-04-21 14:08:00|929.4|929|929.6|929.2|929.6|929.4|929.4|929|5859
1619014090000|2021-04-21 14:08:10|929.8|929.4|929.8|929.4|929.8|929.6|929.8|929.4|456
1619014100000|2021-04-21 14:08:20|930|929.6|930.2|929.8|930.4|930|930|929.6|3904
1619014110000|2021-04-21 14:08:30|930|929.6|929.4|929|930.2|929.6|929.4|929|13996
1619014120000|2021-04-21 14:08:40|929.6|929.2|929.4|929|929.6|929.4|929.4|929|5466
1619014130000|2021-04-21 14:08:50|929.2|928.8|929.2|928.8|929.2|929|929|928.8|8600
1619014140000|2021-04-21 14:09:00|929.4|929|929.4|929|929.4|929|929.4|928.8|1412
1619014150000|2021-04-21 14:09:10||928.8||929||929.2||928.8|50
1619014160000|2021-04-21 14:09:20|929.2|929.2|929|928.6|929.2|929.2|928.8|928.6|7625
1619014170000|2021-04-21 14:09:30||928.8||928.8||928.8||928.6|822
1619014180000|2021-04-21 14:09:40|929.2|929|929.4|929.2|929.4|929.2|929.2|929|8179
1619014190000|2021-04-21 14:09:50|929.6|929.4|929.6|929.2|929.8|929.4|929.2|929|29941
1619014200000|2021-04-21 14:10:00|929.8|929.4|929.8|929.4|929.8|929.6|929.8|929.2|6536
1619014210000|2021-04-21 14:10:10|929.6|929.2|929.6|929.2|929.6|929.2|929.6|929.2|1179
1619014220000|2021-04-21 14:10:20|929.8|929.4|930|929.6|930|929.8|929.6|929.4|3234
1619014230000|2021-04-21 14:10:30|930.2|929.8|930.4|930|930.4|930.2|930.2|929.8|4633
1619014240000|2021-04-21 14:10:40|930.2|929.8|930.2|929.8|930.2|929.8|930|929.8|2696
1619014250000|2021-04-21 14:10:50|930|929.6|929.8|929.4|930|929.6|929.6|929.4|14243
1619014260000|2021-04-21 14:11:00|929.6|929.2|929.4|929.2|929.6|929.2|929.4|929.2|2199
1619014270000|2021-04-21 14:11:10|929.2|929|929.2|928.8|929.2|929|929.2|928.8|62
1619014280000|2021-04-21 14:11:20||929||928.8||929||928.8|1500
1619014320000|2021-04-21 14:12:00|929.4|929|929.8|929.6|929.8|929.6|929.4|929|18205
1619014330000|2021-04-21 14:12:10||929.4||929.6||929.6||929.4|0
1619014340000|2021-04-21 14:12:20|930|929.8|930.2|929.8|930.4|930|930|929.8|6123
1619014350000|2021-04-21 14:12:30|930.4|930|930.4|930|930.4|930.2|930.4|930|5345
1619014360000|2021-04-21 14:12:40|930.2|930.2|931.4|931|931.6|931.4|930.2|930.2|28688
1619014370000|2021-04-21 14:12:50|931.2|930.8|931.2|930.8|931.4|930.8|931|930.6|4509
1619014380000|2021-04-21 14:13:00|931.4|931|931.2|930.8|931.4|931|931|930.8|1996
1619014390000|2021-04-21 14:13:10|931|930.6|931|930.6|931|930.8|930.8|930.6|7393
1619014410000|2021-04-21 14:13:30|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|2417
1619014420000|2021-04-21 14:13:40|931.4|931|931.6|931.4|931.6|931.4|931.4|931|6288
1619014430000|2021-04-21 14:13:50|931.8|931.6|931.8|931.6|931.8|931.6|931.6|931.4|8152
1619014440000|2021-04-21 14:14:00|||||||||5338
1619014450000|2021-04-21 14:14:10|931.6|931.4|931.8|931.6|931.8|931.6|931.6|931.4|3086
1619014460000|2021-04-21 14:14:20|932|931.8|933.2|932.8|933.4|933|932|931.8|42830
1619014470000|2021-04-21 14:14:30|933|932.6|932.8|932.6|933|932.6|932.8|932.6|4750
1619014480000|2021-04-21 14:14:40|932.6|932.4|932.2|932|932.6|932.4|932.2|931.8|16859
1619014490000|2021-04-21 14:14:50|932.4|932.2|932.6|932.4|932.6|932.4|932.4|932.2|4212
1619014500000|2021-04-21 14:15:00|932.4|932.2|932.2|931.8|932.4|932.2|932|931.8|5735
1619014510000|2021-04-21 14:15:10|932.4|932|932.4|932|932.4|932.2|932.2|931.8|2878
1619014520000|2021-04-21 14:15:20|932.6|932.2|932.8|932.4|932.8|932.4|932.6|932|2466
1619014530000|2021-04-21 14:15:30||932.6||932.4||932.6||932.4|529
1619014540000|2021-04-21 14:15:40|933|932.6|933.6|933.2|933.6|933.2|933|932.6|4954
1619014550000|2021-04-21 14:15:50|933.4|933|933|932.6|933.4|933|933|932.6|15694
1619014560000|2021-04-21 14:16:00|932.8|932.4|932.8|932.6|933|932.8|932.8|932.4|6412
1619014570000|2021-04-21 14:16:10||932.4||932.4||932.4||932.4|0
1619014580000|2021-04-21 14:16:20|933|932.6|932.2|931.8|933|932.8|932.2|931.6|18168
1619014590000|2021-04-21 14:16:30|932|932|932|931.6|932|932|932|931.6|3966
1619014600000|2021-04-21 14:16:40|931.8|931.4|931|930.6|931.8|931.4|931|930.6|5947
1619014610000|2021-04-21 14:16:50|931.2|930.8|931.2|931|931.4|931|931|930.8|5573
1619014620000|2021-04-21 14:17:00||930.8||930.8||930.8||930.8|1384
1619014630000|2021-04-21 14:17:10|931.4|931|931.4|931|931.4|931|931.2|931|199
1619014640000|2021-04-21 14:17:20|931.2||931.4||931.4||931.2||100
1619014650000|2021-04-21 14:17:30|931.6|931.2|931.6|931.2|931.6|931.4|931.4|931|10069
1619014660000|2021-04-21 14:17:40|931.4|931|931.6|931|931.6|931.2|931.4|931|3516
1619014670000|2021-04-21 14:17:50|931.4|931.2|931.6|931.2|931.6|931.4|931.2|930.8|13913
1619014680000|2021-04-21 14:18:00|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|1219
1619014690000|2021-04-21 14:18:10|932|931.6|932.2|931.8|932.2|932|932|931.6|2326
1619014700000|2021-04-21 14:18:20|932.4|932|933|932.4|933|932.4|932.4|932|5611
1619014710000|2021-04-21 14:18:30|933.2|932.6|932.8|932.4|933.2|932.8|932.8|932.4|15726
1619014720000|2021-04-21 14:18:40|932.6|932.2|932.8|932.6|932.8|932.6|932.6|932.2|7699
1619014730000|2021-04-21 14:18:50|933|932.8|933|932.6|933.2|933|933|932.6|2332
1619014740000|2021-04-21 14:19:00|932.8|932.4|932.8|932.6|932.8|932.6|932.6|932.2|2983
1619014760000|2021-04-21 14:19:20|932.6|932.4|932.6|932.2|932.6|932.4|932.4|932.2|2079
1619014770000|2021-04-21 14:19:30|932.8|932.4|933.2|932.8|933.2|932.8|932.8|932.4|2944
1619014780000|2021-04-21 14:19:40|933|932.6|933.2|932.8|933.2|932.8|933|932.6|150
1619014790000|2021-04-21 14:19:50|933|932.6|932.8|932.4|933.2|932.6|932.8|932.4|7246
1619014800000|2021-04-21 14:20:00|932.6|932.2|933|932.6|933.2|933|932.6|932.2|12177
1619014810000|2021-04-21 14:20:10|932.8|932.4|932.8|932.4|933|932.8|932.6|932.2|11154
1619014820000|2021-04-21 14:20:20|||||||||100
1619014830000|2021-04-21 14:20:30|933|932.6|933|932.6|933|932.8|933|932.6|490
1619014840000|2021-04-21 14:20:40|932.8|932.4|932.6|932.4|932.8|932.4|932.6|932.2|7894
1619014850000|2021-04-21 14:20:50|932.8|932.6|932.8|932.4|932.8|932.6|932.8|932.4|8477
1619014860000|2021-04-21 14:21:00|933|932.6|933.4|933.2|933.4|933.2|933|932.4|20947
1619014870000|2021-04-21 14:21:10|933.6|933|933.8|933.4|933.8|933.6|933.6|933|3373
1619014880000|2021-04-21 14:21:20|934|933.6|934|933.6|934|933.8|933.8|933.4|3507
1619014890000|2021-04-21 14:21:30|933.8|933.4|933.8|933.6|934.2|934|933.6|933.4|35008
1619014900000|2021-04-21 14:21:40|933.6|933.4|934.6|934.2|934.8|934.4|933.6|933.4|21790
1619014910000|2021-04-21 14:21:50|934.4||934.4||934.4||934.4||4341
1619014920000|2021-04-21 14:22:00|934.6|934.4|934.6|934.2|934.6|934.4|934.4|934.2|1504
1619014930000|2021-04-21 14:22:10|934.4|934.4|934.2|933.8|934.4|934.4|934.2|933.8|10289
1619014940000|2021-04-21 14:22:20|934|933.6|934|933.6|934.2|933.8|934|933.6|556
1619014950000|2021-04-21 14:22:30|933.8||934||934||933.8||0
1619014960000|2021-04-21 14:22:40|934.2|934|934.2|934|934.2|934|934.2|934|1968
1619014980000|2021-04-21 14:23:00|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|3449
1619014990000|2021-04-21 14:23:10|934.2|934|934|933.8|934.2|934|934|933.8|9458
1619015000000|2021-04-21 14:23:20|933.8|933.6|933.8|933.4|933.8|933.6|933.6|933.2|2714
1619015010000|2021-04-21 14:23:30|934|933.6|934|933.8|934|933.8|934|933.4|29222
1619015020000|2021-04-21 14:23:40|933.8|933.6|933.6|933.2|933.8|933.6|933.6|933.2|2783
1619015030000|2021-04-21 14:23:50|933.4|933|933.6|933.2|933.6|933.4|933.4|933|5782
1619015050000|2021-04-21 14:24:10|933.8|933.4|933.8|933.4|933.8|933.6|933.6|933.4|5091
1619015060000|2021-04-21 14:24:20|933.6|933.2|933.8|933.4|933.8|933.4|933.6|933.2|1000
1619015070000|2021-04-21 14:24:30|934|933.6|933.8|933.6|934|933.8|933.8|933.4|6496
1619015080000|2021-04-21 14:24:40|933.6|933.4|933.8|933.4|933.8|933.4|933.6|933.4|6974
1619015090000|2021-04-21 14:24:50|934|933.6|934.6|934.4|934.6|934.4|934|933.6|32972
1619015100000|2021-04-21 14:25:00|934.8|934.6|935|934.8|935|934.8|934.8|934.6|9910
1619015110000|2021-04-21 14:25:10|935.2|935|936|935.6|936|935.8|935.2|934.8|45971
1619015120000|2021-04-21 14:25:20|||||||||412
1619015130000|2021-04-21 14:25:30|935.8|935.8|936|935.6|936|935.8|935.8|935.6|4382
1619015140000|2021-04-21 14:25:40|935.8|935.8|935.4|935.2|936|935.8|935.4|935.2|87521
1619015150000|2021-04-21 14:25:50||935||935||935||934.8|0
1619015160000|2021-04-21 14:26:00|935.2|935.2|935.4|935|935.4|935.2|935.2|935|6391
1619015170000|2021-04-21 14:26:10|||||||||164
1619015180000|2021-04-21 14:26:20|935.2|934.8|935|934.8|935.4|934.8|935|934.8|308
1619015190000|2021-04-21 14:26:30|934.8|934.6|934.6|934.2|935|934.6|934.6|934.2|13767
1619015210000|2021-04-21 14:26:50||934.4||934.4||934.4||934.2|2820
1619015220000|2021-04-21 14:27:00|934.4|934.2|934|933.6|934.4|934.2|933.8|933.6|17780
1619015230000|2021-04-21 14:27:10|933.8|933.8|934.2|933.8|934.2|934|933.8|933.8|15430
1619015240000|2021-04-21 14:27:20|934||934.2||934.2||934||3851
1619015250000|2021-04-21 14:27:30|934|933.6|934|933.8|934.2|933.8|934|933.6|2150
1619015260000|2021-04-21 14:27:40|934.2|934|934.6|934.2|934.6|934.4|934|933.8|20767
1619015270000|2021-04-21 14:27:50|934.4|934|934.2|933.8|934.6|934|934.2|933.8|12301
1619015280000|2021-04-21 14:28:00|934|933.6|933.8|933.6|934|933.6|933.8|933.6|4209
1619015290000|2021-04-21 14:28:10|933.6|933.4|933.4|933.2|933.6|933.4|933.4|933|2216
1619015300000|2021-04-21 14:28:20|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|0
1619015310000|2021-04-21 14:28:30|933.8|933.4|933.8|933.4|933.8|933.6|933.8|933.4|12352
1619015330000|2021-04-21 14:28:50|933.6|933.6|933.8|933.4|933.8|933.6|933.6|933.4|1967
1619015370000|2021-04-21 14:29:30||933.6||933.4||933.6||933.4|10735
1619015380000|2021-04-21 14:29:40||933.6||933.4||933.6||933.4|10000
1619015390000|2021-04-21 14:29:50|934|933.6|934|933.8|934|933.8|934|933.6|5263
1619015400000|2021-04-21 14:30:00|933.8|933.6|934|933.6|934|933.8|933.8|933.4|18578
1619015410000|2021-04-21 14:30:10|934.2|933.8|935|934.6|935|934.8|934.2|933.8|20378
1619015420000|2021-04-21 14:30:20||934.8||934.6||934.8||934.6|6469
1619015430000|2021-04-21 14:30:30|934.8|934.8|935|934.6|935|934.8|934.8|934.6|11842
1619015440000|2021-04-21 14:30:40|934.8|934.4|935|934.6|935|934.8|934.6|934.4|5268
1619015450000|2021-04-21 14:30:50|934.8|934.8|934.8|934.6|935|934.8|934.8|934.6|2827
1619015460000|2021-04-21 14:31:00|935|934.8|935.2|935|935.2|935|935|934.8|17633
1619015470000|2021-04-21 14:31:10|935.4|934.8|935.4|935.2|935.4|935.2|935.4|934.8|3951
1619015480000|2021-04-21 14:31:20|935.6|935|935|934.6|935.6|935|935|934.6|9957
1619015490000|2021-04-21 14:31:30|934.8|934.4|934.6|934.4|935|934.4|934.6|934.4|4985
1619015500000|2021-04-21 14:31:40|934.8|934.6|935|934.8|935|934.8|934.8|934.4|12978
1619015510000|2021-04-21 14:31:50|934.8|934.6|935|934.6|935|934.6|934.8|934.6|696
1619015520000|2021-04-21 14:32:00|935.2|934.8|935.2|934.8|935.2|935|935.2|934.8|9649
1619015530000|2021-04-21 14:32:10|935|934.6|934.8|934.6|935.2|934.6|934.8|934.6|10000
1619015540000|2021-04-21 14:32:20||934.4||934.6||934.6||934.4|7185
1619015550000|2021-04-21 14:32:30|935|934.8|936|935.6|936.2|936|935|934.8|323953
1619015560000|2021-04-21 14:32:40|935.8|935.8|935.6|935.2|936|935.8|935|934.8|45974
1619015570000|2021-04-21 14:32:50|935.4|935|935.4|935.2|935.6|935.2|935.4|935|5185
1619015580000|2021-04-21 14:33:00|935.2|935|935.4|935|935.4|935.2|935.2|935|7665
1619015590000|2021-04-21 14:33:10|935.6|935.2|935|934.6|935.6|935.2|935|934.6|18175
1619015600000|2021-04-21 14:33:20|934.8|934.4|934.4|934|934.8|934.4|934.4|934|12300
1619015610000|2021-04-21 14:33:30|934.2|934.2|934|933.8|934.2|934.2|934|933.8|3760
1619015620000|2021-04-21 14:33:40|934.2|934|934.4|934.2|934.4|934.2|934.2|933.8|7218
1619015630000|2021-04-21 14:33:50||934||934||934||934|100
1619015650000|2021-04-21 14:34:10|934.6|934.2|934.8|934.6|934.8|934.6|934.6|934.2|9747
1619015660000|2021-04-21 14:34:20|935|934.4|935|934.6|935|934.8|935|934.4|7673
1619015670000|2021-04-21 14:34:30|934.8||935||935||934.8||2449
1619015680000|2021-04-21 14:34:40|934.8|934.8|935|934.8|935|934.8|934.8|934.8|1880
1619015690000|2021-04-21 14:34:50|935.2|935|935.2|935|935.4|935.2|935.2|935|5704
1619015700000|2021-04-21 14:35:00|935.4|935.2|936.2|936|936.2|936|935.2|935|3976
1619015710000|2021-04-21 14:35:10|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|942
1619015720000|2021-04-21 14:35:20|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.2|4220
1619015730000|2021-04-21 14:35:30||936.2||936.4||936.4||936.2|2438
1619015740000|2021-04-21 14:35:40|||||||||570
1619015760000|2021-04-21 14:36:00|936.8|936.6|937.6|937.2|937.6|937.2|936.8|936.6|11579
1619015770000|2021-04-21 14:36:10|937.4|937|936.8|936.6|937.4|937|936.8|936.6|33042
1619015780000|2021-04-21 14:36:20|937|936.8|937.2|937|937.2|937|937|936.8|8232
1619015790000|2021-04-21 14:36:30|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|2859
1619015800000|2021-04-21 14:36:40|937.2|937|937.2|937|937.2|937.2|937|936.8|17951
1619015820000|2021-04-21 14:37:00|937|936.8|938|937.6|938|937.8|937|936.8|49747
1619015830000|2021-04-21 14:37:10|937.8|937.8|937.4|937.2|937.8|937.8|937.4|937.2|6919
1619015840000|2021-04-21 14:37:20|937.8|937|937.6|937.2|937.8|937.6|937.6|937|29844
1619015860000|2021-04-21 14:37:40||937.4||937.4||937.4||937.2|500
1619015870000|2021-04-21 14:37:50|937.4|937.2|937.4|937|937.4|937.2|937.4|937|8279
1619015890000|2021-04-21 14:38:10|||||||||394
1619015900000|2021-04-21 14:38:20|937.2|936.8|936.4|936.2|937.2|937|936.4|936|59831
1619015910000|2021-04-21 14:38:30|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|8458
1619015920000|2021-04-21 14:38:40|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|12591
1619015940000|2021-04-21 14:39:00|936.6|936.4|936.8|936.4|936.8|936.4|936.6|936.4|311
1619015950000|2021-04-21 14:39:10||936.6||936.6||936.6||936.6|3942
1619015960000|2021-04-21 14:39:20|937|936.8|937|936.8|937|936.8|937|936.6|15019
1619015970000|2021-04-21 14:39:30|936.8|936.6|936.6|936.2|936.8|936.6|936.6|936.2|16397
1619015980000|2021-04-21 14:39:40||936.4||936.2||936.4||936.2|0
1619015990000|2021-04-21 14:39:50||936.4||936.4||936.4||936.4|0
1619016000000|2021-04-21 14:40:00|936.8|936.6|937|936.8|937|936.8|936.8|936.4|6628
1619016010000|2021-04-21 14:40:10||936.6||936.6||936.6||936.6|0
1619016020000|2021-04-21 14:40:20|937.2|936.8|937.2|936.8|937.2|937|937.2|936.8|6092
1619016030000|2021-04-21 14:40:30|937||937||937.2||937||1055
1619016040000|2021-04-21 14:40:40|936.8|936.6|937|936.6|937|936.6|936.8|936.6|1840
1619016070000|2021-04-21 14:41:10||936.8||936.8||936.8||936.6|1422
1619016080000|2021-04-21 14:41:20|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|9354
1619016090000|2021-04-21 14:41:30|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.2|2152
1619016100000|2021-04-21 14:41:40||936.2||936.2||936.4||936.2|5963
1619016120000|2021-04-21 14:42:00|936.8|936.4|937.2|937|937.4|937.2|936.8|936.2|72588
1619016130000|2021-04-21 14:42:10|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|2351
1619016140000|2021-04-21 14:42:20|937.2|937|937.2|937|937.2|937|937.2|937|4159
1619016150000|2021-04-21 14:42:30|||||||||6677
1619016160000|2021-04-21 14:42:40|937|936.8|937.4|937.2|937.4|937.2|937|936.6|20203
1619016180000|2021-04-21 14:43:00|937.6|937.4|938.2|937.8|938.2|938|937.6|937.4|15834
1619016200000|2021-04-21 14:43:20|938|937.6|937.8|937.4|938|937.6|937.6|937.4|15091
1619016210000|2021-04-21 14:43:30||937.6||937.6||937.6||937.6|4423
1619016220000|2021-04-21 14:43:40||937.4||937.6||937.6||937.4|4000
1619016240000|2021-04-21 14:44:00|938|937.4|938.2|938|938.2|938|938|937.4|18032
1619016250000|2021-04-21 14:44:10||937.8||938||938||937.8|0
1619016260000|2021-04-21 14:44:20|938.4|937.8|938.4|938.2|938.4|938.2|938.4|937.8|12848
1619016270000|2021-04-21 14:44:30|938.2|938|938.2|938|938.2|938|938.2|938|11
1619016280000|2021-04-21 14:44:40|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|8250
1619016290000|2021-04-21 14:44:50|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|1983
1619016300000|2021-04-21 14:45:00|938.8|938.6|939.2|939|939.2|939|938.8|938.6|19942
1619016310000|2021-04-21 14:45:10|||||||||100
1619016320000|2021-04-21 14:45:20|939|938.8|939.2|939|939.2|939|939|938.8|341
1619016330000|2021-04-21 14:45:30|939.4|939.2|939|938.6|939.4|939.2|939|938.6|53588
1619016340000|2021-04-21 14:45:40|939.2|938.8|939|938.6|939.4|939.2|938.8|938.6|20986
1619016350000|2021-04-21 14:45:50|939.2|938.8|939.2|939|939.2|939|939.2|938.8|2215
1619016360000|2021-04-21 14:46:00|||||||||322
1619016370000|2021-04-21 14:46:10|939|938.8|939|938.6|939|938.8|938.8|938.6|2329
1619016380000|2021-04-21 14:46:20|939.2|938.8|939.8|939.6|939.8|939.6|939.2|938.8|14791
1619016390000|2021-04-21 14:46:30|939.6|939.4|939.8|939.4|939.8|939.4|939.6|939.4|0
1619016410000|2021-04-21 14:46:50|939.6|939.6|939.8|939.6|939.8|939.6|939.6|939.6|0
1619016430000|2021-04-21 14:47:10|939.6|939.4|939.6|939.4|939.6|939.4|939.4|939.2|23896
1619016440000|2021-04-21 14:47:20|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.6|6152
1619016450000|2021-04-21 14:47:30|||||||||7131
1619016460000|2021-04-21 14:47:40|939.6|939.4|939.6|939.2|939.6|939.4|939.6|939.2|5541
1619016470000|2021-04-21 14:47:50|939.4|939|939.2|939|939.4|939|939.2|938.8|11507
1619016480000|2021-04-21 14:48:00|939|938.8|939.2|939|939.2|939|939|938.8|2576
1619016490000|2021-04-21 14:48:10|939.4|939.2|939.6|939.2|939.6|939.2|939.4|939.2|3880
1619016500000|2021-04-21 14:48:20|||||||||1172
1619016510000|2021-04-21 14:48:30|939.4|939.4|939.6|939.2|939.6|939.4|939.4|939.2|14362
1619016520000|2021-04-21 14:48:40||939.4||939.4||939.4||939.4|100
1619016530000|2021-04-21 14:48:50|939.4|939.2|939.6|939.2|939.6|939.2|939.4|939.2|26165
1619016540000|2021-04-21 14:49:00|939.4|939.4|939.4|939|939.4|939.4|939.4|939|7274
1619016550000|2021-04-21 14:49:10|939.2|938.8|939.2|938.8|939.4|939|939|938.8|1189
1619016570000|2021-04-21 14:49:30|939|939|939|938.8|939.2|939|939|938.8|2800
1619016580000|2021-04-21 14:49:40|938.8|938.6|938.8|938.6|939|938.6|938.8|938.6|8348
1619016590000|2021-04-21 14:49:50|938.6|938.4|938.2|938|938.8|938.4|938.2|938|19019
1619016600000|2021-04-21 14:50:00|938|937.8|938.4|938|938.4|938.2|938|937.8|126098
1619016610000|2021-04-21 14:50:10|938.2|938.2|938.4|938|938.4|938.2|938.2|938|5714
1619016620000|2021-04-21 14:50:20|938.6|938.2|938.8|938.4|938.8|938.4|938.6|938.2|4988
1619016630000|2021-04-21 14:50:30|939|938.6|939|938.6|939|938.8|939|938.6|9121
1619016640000|2021-04-21 14:50:40|938.8|938.4|938.8|938.4|939|938.4|938.8|938.4|6778
1619016660000|2021-04-21 14:51:00|938.6||938.6||938.8||938.6||0
1619016670000|2021-04-21 14:51:10|938.8|938.6|938.8|938.4|938.8|938.6|938.8|938.4|2308
1619016680000|2021-04-21 14:51:20|938.6||938.8||938.8||938.6||0
1619016690000|2021-04-21 14:51:30||938.6||938.6||938.6||938.6|2574
1619016700000|2021-04-21 14:51:40|939|938.8|939|938.6|939|938.8|939|938.6|3545
1619016710000|2021-04-21 14:51:50||938.8||938.6||938.8||938.6|3520
1619016720000|2021-04-21 14:52:00|939.2|938.8|939.6|939.2|939.6|939.4|939.2|938.8|9863
1619016730000|2021-04-21 14:52:10|939.4|939|939.2|938.8|939.4|939|939.2|938.8|410
1619016740000|2021-04-21 14:52:20|939||939||939.2||939||0
1619016750000|2021-04-21 14:52:30|939.2|939|939.6|939.2|939.6|939.4|939.2|939|5192
1619016760000|2021-04-21 14:52:40|939.4|939|939.4|939|939.4|939|939.4|939|3873
1619016770000|2021-04-21 14:52:50|939.6|939.2|939.4|939|939.6|939.4|939.4|939|5599
1619016790000|2021-04-21 14:53:10|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|489
1619016800000|2021-04-21 14:53:20|939|938.6|938.8|938.4|939|938.6|938.8|938.4|5991
1619016810000|2021-04-21 14:53:30|938.6|938.2|938.6|938.2|938.8|938.4|938.4|938.2|6730
1619016820000|2021-04-21 14:53:40|938.8|938.4|938.8|938.4|938.8|938.6|938.8|938.4|6301
1619016840000|2021-04-21 14:54:00|938.6|938.2|938.4|938|938.6|938.2|938.2|938|8438
1619016850000|2021-04-21 14:54:10|938.2|938.2|938.4|938|938.4|938.2|938.2|938|4692
1619016860000|2021-04-21 14:54:20|938.2|938.2|938.2|938|938.2|938.2|938.2|938|2000
1619016870000|2021-04-21 14:54:30|938|937.8|938.2|938|938.4|938.2|937.8|937.4|32463
1619016880000|2021-04-21 14:54:40|938.4|938.2|938.4|938|938.4|938.2|938.2|938|5975
1619016890000|2021-04-21 14:54:50|||||||||100
1619016910000|2021-04-21 14:55:10|938.6|938.2|938.8|938.4|938.8|938.6|938.6|938|11658
1619016920000|2021-04-21 14:55:20|939|938.6|939.2|939|939.2|939|939|938.6|19838
1619016930000|2021-04-21 14:55:30|939|938.8|939|938.6|939|938.8|939|938.6|10598
1619016940000|2021-04-21 14:55:40|939.2|938.8|939.2|939|939.2|939|939.2|938.8|3209
1619016950000|2021-04-21 14:55:50|939.4|939.2|939.6|939.2|939.6|939.4|939.4|939.2|10206
1619016960000|2021-04-21 14:56:00|939.4|939|939.2|939|939.4|939|939|938.8|6930
1619016970000|2021-04-21 14:56:10|939.4|939.2|939.6|939.4|939.8|939.6|939.4|939.2|32072
1619016980000|2021-04-21 14:56:20|939.4|939.2|939.4|939.2|939.4|939.2|939.2|939|17753
1619016990000|2021-04-21 14:56:30|||||||||216
1619017000000|2021-04-21 14:56:40|939.2|939|939.4|939.2|939.4|939.2|939.2|939|4231
1619017010000|2021-04-21 14:56:50|939.6|939.4|939.8|939.4|939.8|939.6|939.6|939.4|14650
1619017020000|2021-04-21 14:57:00||939.6||939.6||939.6||939.6|9482
1619017030000|2021-04-21 14:57:10|939.6|939.4|939.8|939.4|939.8|939.6|939.6|939.4|6278
1619017040000|2021-04-21 14:57:20|940|939.6|940|939.8|940|939.8|939.8|939.4|12232
1619017050000|2021-04-21 14:57:30|939.8|939.6|939.8|939.4|940|939.6|939.8|939.4|5339
1619017060000|2021-04-21 14:57:40|939.6|939.2|939.6|939.4|939.6|939.4|939.6|939.2|7497
1619017070000|2021-04-21 14:57:50||939.2||939.2||939.2||939.2|4150
1619017080000|2021-04-21 14:58:00||939.4||939.4||939.4||939.4|2633
1619017100000|2021-04-21 14:58:20||939.2||939.2||939.4||939.2|6538
1619017120000|2021-04-21 14:58:40|939.4|939.4|939.6|939.4|939.6|939.4|939.4|939.4|2202
1619017130000|2021-04-21 14:58:50|939.8|939.6|939.8|939.4|939.8|939.6|939.8|939.4|1132
1619017140000|2021-04-21 14:59:00|939.6|939.6|939.8|939.6|939.8|939.6|939.6|939.4|11526
1619017150000|2021-04-21 14:59:10|939.6|939.4|939.8|939.4|939.8|939.6|939.6|939.4|12363
1619017160000|2021-04-21 14:59:20|939.6||939.8||939.8||939.6||11869
1619017170000|2021-04-21 14:59:30|939.6|939.2|939.6|939.2|939.6|939.4|939.4|939|21521
1619017190000|2021-04-21 14:59:50|939.4|939|939.4|939.2|939.4|939.2|939.2|939|7683
1619017200000|2021-04-21 15:00:00|939.6|939.4|939.4|939.2|939.6|939.4|939.4|939.2|6782
1619017210000|2021-04-21 15:00:10|939.6|939.4|940|939.8|940|939.8|939.6|939.4|35904
1619017220000|2021-04-21 15:00:20|940.2|940|940.4|940.2|940.4|940.2|940.2|940|21284
1619017240000|2021-04-21 15:00:40|940.6|940.4|941|940.8|941|940.8|940.6|940.4|6665
1619017250000|2021-04-21 15:00:50|941.2|941|940.8|940.6|941.4|941|940.8|940.6|28019
1619017260000|2021-04-21 15:01:00|941|940.8|941|940.8|941|940.8|941|940.6|503
1619017270000|2021-04-21 15:01:10|||||||||1053
1619017280000|2021-04-21 15:01:20|941.2|941|941.4|941.2|941.4|941.2|941.2|941|10935
1619017290000|2021-04-21 15:01:30|||||||||1120
1619017300000|2021-04-21 15:01:40|941.2|941|941.2|941|941.2|941|941.2|941|4953
1619017310000|2021-04-21 15:01:50|941.4|941.2|941.4|941|941.4|941.2|941.2|941|32044
1619017320000|2021-04-21 15:02:00|941.6|941.2|941.8|941.4|941.8|941.4|941.6|941.2|5230
1619017330000|2021-04-21 15:02:10||941.6||941.4||941.6||941.4|1700
1619017340000|2021-04-21 15:02:20|941.6||941.8||941.8||941.6||0
1619017360000|2021-04-21 15:02:40|942|941.6|942|941.8|942|941.8|942|941.6|3719
1619017370000|2021-04-21 15:02:50|941.8|941.6|942|941.6|942|941.6|941.8|941.6|6521
1619017380000|2021-04-21 15:03:00|941.8|941.4|941.4|941|942|941.4|941.2|941|16452
1619017390000|2021-04-21 15:03:10|941.2||941.4||941.4||941.2||0
1619017400000|2021-04-21 15:03:20|941.2|941.2|942.8|942.6|942.8|942.6|941.2|941|53057
1619017410000|2021-04-21 15:03:30|943||943||943||943||0
1619017420000|2021-04-21 15:03:40|943.2|942.8|943.4|943|943.4|943.2|943.2|942.8|25902
1619017430000|2021-04-21 15:03:50|943.6|943.2|943.4|943|943.6|943.4|943|942.8|40541
1619017440000|2021-04-21 15:04:00|943.2|942.8|943.2|942.8|943.4|943|943.2|942.8|9373
1619017450000|2021-04-21 15:04:10|943|942.6|943|942.6|943.2|942.8|942.8|942.6|16723
1619017460000|2021-04-21 15:04:20|943.2|942.8|943.2|943|943.2|943|943.2|942.8|781
1619017470000|2021-04-21 15:04:30|943|942.8|943.2|942.8|943.2|943|943|942.8|1250
1619017480000|2021-04-21 15:04:40|943|942.6|942.8|942.6|943.2|942.6|942.8|942.6|5922
1619017490000|2021-04-21 15:04:50|943|942.8|943|942.6|943|942.8|943|942.6|7686
1619017500000|2021-04-21 15:05:00|942.8|942.8|943|942.6|943|942.8|942.8|942.6|5274
1619017510000|2021-04-21 15:05:10|942.8|942.4|942.8|942.4|942.8|942.6|942.8|942.4|600
1619017520000|2021-04-21 15:05:20|943||943||943||943||1053
1619017540000|2021-04-21 15:05:40|942.6|942|942.6|942|942.6|942|942.6|942|1267
1619017550000|2021-04-21 15:05:50|942.8|942.2|942.8|942.2|942.8|942.2|942.8|942|817
1619017560000|2021-04-21 15:06:00|942.6|942|942.6|942|942.6|942|942.6|942|0
1619017590000|2021-04-21 15:06:30||942.2||942.2||942.2||942.2|352
1619017600000|2021-04-21 15:06:40|942.8|942.4|943|942.4|943|942.4|942.8|942.4|1046
1619017610000|2021-04-21 15:06:50|943.2|942.6|943.2|942.6|943.2|942.6|943.2|942.6|40
1619017630000|2021-04-21 15:07:10|942.8|942.2|942.8|942.2|942.8|942.2|942.8|942.2|339
1619017640000|2021-04-21 15:07:20||942.4||942.2||942.4||942.2|0
1619017650000|2021-04-21 15:07:30|942.2|941.8|943.6|943.2|943.6|943.2|942.2|941.8|2978
1619017660000|2021-04-21 15:07:40|943.4|942.8|942.8|942.2|943.4|942.8|942.8|942.2|1982
1619017670000|2021-04-21 15:07:50|943|942.4|943|942.6|943|942.6|943|942.4|1944
1619017680000|2021-04-21 15:08:00|943.2|942.8|943.2|942.8|943.2|942.8|943.2|942.8|1185
1619017690000|2021-04-21 15:08:10||942.6||942.6||942.6||942.6|10
1619017700000|2021-04-21 15:08:20|943|942.8|943|942.6|943|942.8|943|942.6|0
1619017710000|2021-04-21 15:08:30|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|2470
1619017720000|2021-04-21 15:08:40|942.4|942|942.6|942|942.6|942|942.4|942|1717
1619017730000|2021-04-21 15:08:50|942.4|941.8|942.6|942|942.6|942.2|942.4|941.8|1278
1619017750000|2021-04-21 15:09:10|||||||||86
1619017760000|2021-04-21 15:09:20|942.4||942.4||942.4||942.4||386
1619017770000|2021-04-21 15:09:30|942.6|941.8|942.4|941.8|942.6|941.8|942.2|941.8|3579
1619017780000|2021-04-21 15:09:40|||||||||1361
1619017790000|2021-04-21 15:09:50|942.6|942|942.6|942|942.6|942|942.6|942|577
1619017820000|2021-04-21 15:10:20||942.2||942.2||942.2||942.2|2475
1619017830000|2021-04-21 15:10:30|942.4|942|942.4|942|942.4|942|942.4|942|5287
1619017840000|2021-04-21 15:10:40|942.6||942.6||942.6||942.6||0
1619017850000|2021-04-21 15:10:50|942.4|941.8|942.4|941.8|942.4|942|942.4|941.8|0
1619017880000|2021-04-21 15:11:20|942|941.6|942|941.6|942|941.6|942|941.6|0
1619017890000|2021-04-21 15:11:30|||||||||96
1619017900000|2021-04-21 15:11:40||941.4||941.4||941.4||941.4|328
1619017910000|2021-04-21 15:11:50|941.8|941.2|941.8|941.2|941.8|941.2|941.8|941.2|800
1619017920000|2021-04-21 15:12:00|942|941.4|941.6|941.2|942|941.4|941.6|941.2|1437
1619017930000|2021-04-21 15:12:10|941.8||941.8||941.8||941.8||1000
1619017940000|2021-04-21 15:12:20|942|941.4|941.4|941|942|941.4|941.4|941|236
1619017950000|2021-04-21 15:12:30|941.6|940.8|941.4|940.8|941.6|940.8|941.4|940.8|1171
1619017960000|2021-04-21 15:12:40|941.2|940.6|941|940.6|941.2|940.6|941|940.6|971
1619017970000|2021-04-21 15:12:50|940.8|940.4|940.8|940.2|940.8|940.4|940.8|940.2|1552
1619017980000|2021-04-21 15:13:00|940|939.6|940.2|939.6|940.2|939.6|940|939.4|5336
1619017990000|2021-04-21 15:13:10||939.8||939.8||939.8||939.6|1134
1619018000000|2021-04-21 15:13:20|940.4||940.4||940.4||940.4||1309
1619018010000|2021-04-21 15:13:30||940||939.8||940||939.8|0
1619018030000|2021-04-21 15:13:50||940||940||940||940|1175
1619018040000|2021-04-21 15:14:00|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|1147
1619018050000|2021-04-21 15:14:10|940.4|940|940.4|939.8|940.4|940|940.4|939.8|34494
1619018060000|2021-04-21 15:14:20|940.2|939.6|940.2|939.6|940.2|939.6|940.2|939.6|2848
1619018070000|2021-04-21 15:14:30|||||||||350
1619018080000|2021-04-21 15:14:40||939.8||939.6||939.8||939.6|148
1619018090000|2021-04-21 15:14:50|940|939.4|939.8|939.4|940|939.4|939.8|939.4|2731
1619018100000|2021-04-21 15:15:00|939.2|938.8|939.4|938.8|939.4|938.8|939.2|938.8|1837
1619018110000|2021-04-21 15:15:10|||||||||4311
1619018120000|2021-04-21 15:15:20|939|938.4|939|938.4|939|938.4|939|938.4|546
1619018140000|2021-04-21 15:15:40|939.2|938.6|939.2|938.6|939.2|938.6|939.2|938.6|273
1619018160000|2021-04-21 15:16:00|939||939.2||939.2||939||1037
1619018180000|2021-04-21 15:16:20|||||||||548
1619018190000|2021-04-21 15:16:30|939.8|939.4|939.6|939|939.8|939.4|939.6|939|2309
1619018240000|2021-04-21 15:17:20|939.4|938.8|939.4|938.8|939.4|938.8|939.4|938.8|5070
1619018250000|2021-04-21 15:17:30|939.2||939.2||939.2||939.2||0
1619018260000|2021-04-21 15:17:40|939|938.4|939|938.4|939|938.4|939|938.4|1066
1619018270000|2021-04-21 15:17:50|||||||||826
1619018300000|2021-04-21 15:18:20|938.8||938.8||938.8||938.8||3841
1619018310000|2021-04-21 15:18:30|938.6|938.2|938.4|938|938.6|938.2|938.4|937.8|2824
1619018320000|2021-04-21 15:18:40|938.6||938.6||938.6||938.6||2599
1619018330000|2021-04-21 15:18:50|938.8|938.2|938.8|938.2|938.8|938.2|938.8|938.2|422
1619018340000|2021-04-21 15:19:00|938.6|938|938.4|938|938.6|938|938.4|938|18
1619018350000|2021-04-21 15:19:10|938|937.4|938.2|937.6|938.2|937.6|938|937.2|1375
1619018360000|2021-04-21 15:19:20|938|937.8|938|937.4|938|937.8|938|937.4|931
1619018380000|2021-04-21 15:19:40|937.8|937.6|937.8|937.4|938|937.6|937.8|937.4|64
1619018390000|2021-04-21 15:19:50|938||938||938||938||15
1619074820000|2021-04-22 07:00:20|911.8|911.4|906.2|905.4|914.8|911.4|906.2|905.2|94692
1619074830000|2021-04-22 07:00:30|906|905.2|904.8|904|906.2|905.2|904.8|904|109262
1619074840000|2021-04-22 07:00:40|904.6|904.2|906.6|905|907.2|905.4|904.6|904.2|49309
1619074850000|2021-04-22 07:00:50|906.4|905.2|909.2|907.8|909.4|907.8|906|905.2|34216
1619074860000|2021-04-22 07:01:00|909.8|908|912.6|912.4|913.6|912.6|909.8|908|24432
1619074870000|2021-04-22 07:01:10|914.2|911.4|914|911.8|915|914.2|912.6|911.4|16868
1619074880000|2021-04-22 07:01:20|913.8|913|912|910|913.8|913|912|910|10799
1619074890000|2021-04-22 07:01:30|911.8|909.8|910.2|908|911.8|909.8|910.2|908|3449
1619074900000|2021-04-22 07:01:40|910|907.8|907.4|905.4|910|907.8|907.4|905.4|31580
1619074910000|2021-04-22 07:01:50|907.2|905.2|906|904|907.2|905.2|906|904|13178
1619074920000|2021-04-22 07:02:00|905.8|903.4|905.6|903.6|906|904.2|904|902.4|88930
1619074930000|2021-04-22 07:02:10|905.4|903.8|903.4|902.2|905.4|904|903.4|902.2|68440
1619074940000|2021-04-22 07:02:20|903.2|902|903|902|903.4|902.4|903|902|12082
1619074950000|2021-04-22 07:02:30|903.2|902.2|903.6|903|904.6|903.4|902.8|902.2|134433
1619074960000|2021-04-22 07:02:40|905.2|905|904|903.4|905.4|905|903.6|902.2|183486
1619074970000|2021-04-22 07:02:50|904.8|904|904.4|903|904.8|904|904|903|9658
1619074980000|2021-04-22 07:03:00|904.2|902.4|902|900.6|904.2|902.4|901.4|900.2|120682
1619074990000|2021-04-22 07:03:10|902.2|900.4|902.4|901.2|902.6|901.6|901.6|900.4|18512
1619075000000|2021-04-22 07:03:20|902.2|901|902.2|901|902.2|901|902.2|901|0
1619075010000|2021-04-22 07:03:30|902.4|901.2|902.6|901.4|902.6|901.4|902|901.2|31845
1619075020000|2021-04-22 07:03:40|902.4|902.2|901.8|900|902.4|902.2|901|900|29737
1619075030000|2021-04-22 07:03:50|901.6|900.6|901|900|901.6|900.6|901|900|78860
1619075040000|2021-04-22 07:04:00|900.8|899.8|889|888|901|900|889|888|1083884
1619075050000|2021-04-22 07:04:10|888.6|887.4|887.8|886.4|889|887.6|884.2|882.4|321309
1619075060000|2021-04-22 07:04:20|887.6|886.6|891.6|890|892|890.8|887.6|886.6|40941
1619075070000|2021-04-22 07:04:30|891.8|890.2|891.6|890.2|893.2|892.8|891.4|890.2|38276
1619075080000|2021-04-22 07:04:40|891.8|891.8|895.6|893.8|895.6|893.8|891.6|891.8|33753
1619075090000|2021-04-22 07:04:50|895.4|894|897.8|895.8|898|897|894.4|893.8|65967
1619075100000|2021-04-22 07:05:00|898|896.2|895.8|894|898|897.2|895.8|894|17898
1619075110000|2021-04-22 07:05:10|895.6|894.2|892.6|891|895.6|894.2|892.6|890.6|36684
1619075120000|2021-04-22 07:05:20|892.4|890.8|891.8|890.2|893|892.6|891|890.2|29563
1619075130000|2021-04-22 07:05:30|891.6|890|891.4|890|891.8|891.6|889.6|888|64031
1619075140000|2021-04-22 07:05:40|891.2|889.8|888.4|887|891.2|889.8|887.8|886|71088
1619075150000|2021-04-22 07:05:50|888.2|886.8|887.6|886.6|888.2|886.8|887.4|886.6|13517
1619075160000|2021-04-22 07:06:00|887.4|886.4|887.6|886.2|887.6|886.6|886.8|886|52217
1619075170000|2021-04-22 07:06:10|887.4|886|884.2|882.8|887.4|886|884.2|882.8|87170
1619075180000|2021-04-22 07:06:20|884|882.6|884.2|883|884.6|884.2|883.8|882.4|36626
1619075190000|2021-04-22 07:06:30|884.4|883.2|887|885.8|887.4|886.2|884.4|883|101935
1619075200000|2021-04-22 07:06:40|887.4|886|887.8|886.2|888|887|887|885.8|54123
1619075210000|2021-04-22 07:06:50|887.6|885.8|887.4|886|887.8|887|887.2|885.8|16527
1619075220000|2021-04-22 07:07:00|887.6|887.4|886.4|885|887.8|887.4|886.4|885|126639
1619075230000|2021-04-22 07:07:10|886.2|885.2|886.6|885.2|886.6|886.4|885.2|885|74636
1619075240000|2021-04-22 07:07:20|886.4|886.4|888.8|887.2|889|887.8|886.4|885.2|112648
1619075250000|2021-04-22 07:07:30|888.6|888.4|892|890.8|892|890.8|888.4|887.2|39824
1619075260000|2021-04-22 07:07:40|891.8|891|892.2|890.8|893|892|891.8|890.8|28970
1619075270000|2021-04-22 07:07:50|892|890.6|892.8|891.4|892.8|891.4|891.8|890.6|36012
1619075280000|2021-04-22 07:08:00|893|891.8|894.4|893.2|895.2|893.8|893|891.8|48867
1619075290000|2021-04-22 07:08:10|894.2|893|893|891.6|894.2|893.2|892.4|890.8|34969
1619075300000|2021-04-22 07:08:20|892.6|891.8|895.8|894.2|896|894.2|892.6|891.8|71879
1619075310000|2021-04-22 07:08:30|896|894.4|897|895.4|897|895.4|896|894.4|52031
1619075320000|2021-04-22 07:08:40|896.8|895.6|897.2|895.8|897.2|896.4|895.4|895|55752
1619075330000|2021-04-22 07:08:50|897.4|896|897.8|897|897.8|897|897.2|896|14549
1619075340000|2021-04-22 07:09:00|897.6|896.6|894.4|893|897.6|896.6|894.4|893|26307
1619075350000|2021-04-22 07:09:10|894.6|892.8|893.4|892.2|894.6|892.8|891.4|890.6|88111
1619075360000|2021-04-22 07:09:20|893.2|892.4|895.8|894.4|896|894.4|893.2|892.4|22150
1619075370000|2021-04-22 07:09:30|895.6|894.2|895.6|894.2|896|895.4|895.4|894.2|28390
1619075380000|2021-04-22 07:09:40|895.4||895.4||895.4||895.2||5774
1619075390000|2021-04-22 07:09:50|895.6|894.4|895.2|894.2|895.6|895|894|893.6|58084
1619075400000|2021-04-22 07:10:00|895.4|894.4|896|894.8|897.6|896|895.4|894.4|54012
1619075410000|2021-04-22 07:10:10|895.8|894.6|895.6|894|895.8|894.6|895.6|894|10792
1619075420000|2021-04-22 07:10:20|895.4|894.4|895.8|894.4|896.2|895.2|895.4|894|53433
1619075430000|2021-04-22 07:10:30|896|894.6|895.6|894.8|896|895.6|895.6|894.6|31600
1619075440000|2021-04-22 07:10:40|895.8|895|895.6|894.8|895.8|895.6|895.6|894.8|11242
1619075450000|2021-04-22 07:10:50|895.8|895|896|894.8|896.8|896.4|895|894.8|70359
1619075460000|2021-04-22 07:11:00|895.8|895.4|896.6|895.8|897|896|895.2|894|65317
1619075470000|2021-04-22 07:11:10|896.8|896|897.6|896.2|897.6|896.4|895.8|895.2|53109
1619075480000|2021-04-22 07:11:20|897.2|896.6|898|897.2|898|897.2|897|896.2|28716
1619075490000|2021-04-22 07:11:30|898.2|897.4|899.4|897.8|899.6|899.4|897.8|897.2|46421
1619075500000|2021-04-22 07:11:40|897.8|897.6|898.4|897|899.4|897.8|897.8|896.6|26591
1619075510000|2021-04-22 07:11:50|898.6|897.2|899.2|897.8|899.4|898.4|898.4|897|28845
1619075520000|2021-04-22 07:12:00|899|898|899.8|898.6|900|899.4|899|898|79647
1619075530000|2021-04-22 07:12:10|900|899.8|900.6|899.4|900.6|900|899.6|898.2|53589
1619075540000|2021-04-22 07:12:20|901|899.6|900.8|899.2|901|899.8|900.8|899.2|21186
1619075550000|2021-04-22 07:12:30|900.6|899.4|900.8|899.4|901|900.6|900|898.8|50304
1619075560000|2021-04-22 07:12:40|901|899.6|900.8|900|901|900.4|900.8|899.2|27893
1619075570000|2021-04-22 07:12:50|901|900.2|901.6|900.2|901.8|901|901|900|26977
1619075580000|2021-04-22 07:13:00|901.4|900|899.8|898.6|901.6|900|899.8|898.6|17965
1619075590000|2021-04-22 07:13:10|900|898.8|900.8|899.2|901|900.6|899.8|898.6|22813
1619075600000|2021-04-22 07:13:20|901|899.4|901.6|900.4|902|901.2|900.8|899.4|26419
1619075610000|2021-04-22 07:13:30|902|900.6|901.4|900|902.2|901.6|901.4|900|34606
1619075620000|2021-04-22 07:13:40|901|900.2|902|900.8|902.6|902.2|901|900|50603
1619075630000|2021-04-22 07:13:50|902.4|901|904.4|903.4|904.4|903.4|902|901|41116
1619075640000|2021-04-22 07:14:00|904.6|903.6|904.8|904|905|904|904.4|903.6|11522
1619075650000|2021-04-22 07:14:10|904.6|903.8|904.4|903.2|904.6|903.8|903.2|903|10220
1619075660000|2021-04-22 07:14:20|904.2|903|904|903|904.4|903.2|903.2|902.4|24345
1619075670000|2021-04-22 07:14:30|904.4|903.4|904.4|903.2|904.4|903.6|903.8|903|10186
1619075680000|2021-04-22 07:14:40||904||903.4||904||903.2|4273
1619075690000|2021-04-22 07:14:50|904.6|903.6|904.6|904|904.8|904|904.6|903.4|13447
1619075700000|2021-04-22 07:15:00|904.8|903.6|905|903.6|905.2|904.8|904.8|903.4|38010
1619075710000|2021-04-22 07:15:10|904.8|904|904.6|903.6|904.8|904|904.6|903.6|20904
1619075720000|2021-04-22 07:15:20|904.4|903.8|904|903.4|904.6|903.8|903.8|903.2|13568
1619075730000|2021-04-22 07:15:30|903.8|903.2|904.6|903.6|904.8|904.2|903.8|903.2|18032
1619075740000|2021-04-22 07:15:40|904.8|903.8|905.6|904.8|905.6|904.8|904.6|903.8|30799
1619075750000|2021-04-22 07:15:50|905.4|905.2|909|908.2|909|908.4|905.4|905.2|90321
1619075760000|2021-04-22 07:16:00|909.2|908.4|909.4|908.8|909.4|909|909.2|908.2|25873
1619075770000|2021-04-22 07:16:10|909.6|909|913|912.2|913.6|913|909.4|908.8|78010
1619075780000|2021-04-22 07:16:20|912.8|912|911.8|910.8|912.8|912.6|911.4|910.4|126837
1619075790000|2021-04-22 07:16:30|911.6||911.6||911.6||911.6||5684
1619075800000|2021-04-22 07:16:40|911.8|911.6|911.8|911|912|911.6|911.6|910.8|11939
1619075810000|2021-04-22 07:16:50|912||911.8||912||911.8||2789
1619075820000|2021-04-22 07:17:00|912|911.2|912|911|912|911.8|911.8|911|10243
1619075830000|2021-04-22 07:17:10|912.2|912|912|911.2|912.2|912|912|911|6882
1619075840000|2021-04-22 07:17:20|912.2||912.2||912.2||912.2||2126
1619075850000|2021-04-22 07:17:30|912.4|911.4|912.6|911.8|913.2|912.6|912.2|911.2|30796
1619075860000|2021-04-22 07:17:40|912.4|912.2|913|912.8|913|912.8|911.8|911|19419
1619075870000|2021-04-22 07:17:50|912.8|911.8|913|912.8|913|912.8|912.8|911.8|5858
1619075880000|2021-04-22 07:18:00|912.8|912.2|912.2|911.4|913|912.2|912.2|911.4|7957
1619075890000|2021-04-22 07:18:10|912|912|910.4|908.8|912|912|910.4|908.8|46362
1619075900000|2021-04-22 07:18:20|910.2|908.6|907.8|907.2|910.2|908.6|907.4|906.4|58188
1619075910000|2021-04-22 07:18:30|908|907.4|908.6|907.8|908.8|908|907.8|907.2|20736
1619075920000|2021-04-22 07:18:40|908.4|907.6|908.2|907.2|908.6|907.6|908.2|907.2|4417
1619075930000|2021-04-22 07:18:50|908|907|908|907.8|908.2|908|907|906.4|31871
1619075940000|2021-04-22 07:19:00|908.2|907.6|908.6|907.8|908.6|907.8|908.2|907.6|10759
1619075950000|2021-04-22 07:19:10||908||908||908||907.6|7278
1619075960000|2021-04-22 07:19:20|908.8|908.2|909.4|909|909.4|909|908.8|908|10010
1619075970000|2021-04-22 07:19:30|909.8|909.2|910.8|909.8|911|909.8|909.4|909|38146
1619075980000|2021-04-22 07:19:40|910.6|909.6|910.2|909.2|910.6|910.4|909.8|909.2|23011
1619075990000|2021-04-22 07:19:50|910||909.8||910||909.8||2469
1619076000000|2021-04-22 07:20:00|910||909.8||910||909.8||14170
1619076010000|2021-04-22 07:20:10|910.6|909.4|910.4|909.4|910.6|909.6|909.8|909.2|15049
1619076020000|2021-04-22 07:20:20|910|910|910.4|909.6|910.4|910|909.8|909.2|9536
1619076030000|2021-04-22 07:20:30||909.8||909.8||910||909.6|8082
1619076040000|2021-04-22 07:20:40|910.2|909.6|909.2|908.6|910.4|909.6|909.2|908.4|27921
1619076050000|2021-04-22 07:20:50|909|908.4|905.4|904.8|909|908.4|905.4|904.2|63970
1619076060000|2021-04-22 07:21:00|905.2|904.6|903.8|903|905.2|904.6|903.4|902.2|53163
1619076070000|2021-04-22 07:21:10|904|903.2|904.2|903.4|904.4|903.4|903.8|903|15120
1619076080000|2021-04-22 07:21:20|904.4|903.6|903.2|902.2|905|904.4|903|902.2|33485
1619076090000|2021-04-22 07:21:30|903|902.4|903.4|903|903.4|903.2|903|902.2|16546
1619076100000|2021-04-22 07:21:40|903.6|903.2|904|903.8|904|903.8|903.6|903|4998
1619076110000|2021-04-22 07:21:50|904.2|904|905.4|904.4|905.4|904.4|904.2|903.8|32624
1619076120000|2021-04-22 07:22:00|905.6|905|905.6|905|906|905.2|905.4|904.4|38173
1619076130000|2021-04-22 07:22:10|905.4|904.8|905.6|904.8|905.8|904.8|905.4|904.4|10071
1619076140000|2021-04-22 07:22:20|906|905|905.6|905|906|905.2|905.6|904.8|4775
1619076150000|2021-04-22 07:22:30|905.4|904.8|905|904|905.4|904.8|904.8|904|12942
1619076160000|2021-04-22 07:22:40|904.8|904.2|904.4|903.2|904.8|904.2|904.4|903.2|5501
1619076170000|2021-04-22 07:22:50|904.2|903.4|903|902|904.2|903.4|903|902|58701
1619076180000|2021-04-22 07:23:00|902.8|901.8|902.2|901.6|902.8|902|901.8|901.6|30715
1619076190000|2021-04-22 07:23:10|902.4|901.8|902.4|901.8|902.8|902.4|902.2|901.6|24880
1619076200000|2021-04-22 07:23:20|902.6|902|902.6|902|902.6|902.2|901.8|901.6|27176
1619076210000|2021-04-22 07:23:30|902.8|902.2|903.4|902.4|903.4|902.8|902.6|902|31442
1619076220000|2021-04-22 07:23:40|903.6|902.6|903.8|903|903.8|903.4|903.6|902.4|18172
1619076230000|2021-04-22 07:23:50||903.2||903||903.2||903|5387
1619076240000|2021-04-22 07:24:00|||||||||2474
1619076250000|2021-04-22 07:24:10|904|903.2|904|903|904|903.2|903.6|903|12852
1619076260000|2021-04-22 07:24:20|903.8|903.2|904.6|903.6|904.6|903.8|903.8|903|19628
1619076270000|2021-04-22 07:24:30|904.8|903.8|905.2|905|905.4|905|904.8|903.8|22242
1619076280000|2021-04-22 07:24:40|905|904.2|905.8|905|905.8|905.2|905|904|386504
1619076290000|2021-04-22 07:24:50|906.2|905.2|905.4|904.4|906.6|905.8|905.4|904.4|34802
1619076300000|2021-04-22 07:25:00|905.2|904|905.6|904.8|905.6|905.4|904.6|904|20572
1619076310000|2021-04-22 07:25:10|905.8|905|906.2|905.2|906.2|905.4|905.6|904.8|13240
1619076320000|2021-04-22 07:25:20|906|905|905.4|904.4|906|905|905.2|904.4|9756
1619076330000|2021-04-22 07:25:30|905.2|904.2|904.4|903.8|905.2|904.2|904.2|903.4|9318
1619076340000|2021-04-22 07:25:40|904.2|903.6|905.2|904.4|905.6|904.6|904.2|903.4|23754
1619076350000|2021-04-22 07:25:50|905.6|904.6|905.8|904.8|905.8|905.2|905|904|12398
1619076360000|2021-04-22 07:26:00|905.6|904.6|904.8|903.8|905.6|905|904.8|903.8|11481
1619076370000|2021-04-22 07:26:10|904.6|904|904.4|903.6|904.8|904|904|903.2|26853
1619076380000|2021-04-22 07:26:20|||||||||2110
1619076390000|2021-04-22 07:26:30|905|903.8|904.2|903.2|905.6|904.4|904.2|903.2|29190
1619076400000|2021-04-22 07:26:40||903.4||903.6||903.8||903.4|2000
1619076410000|2021-04-22 07:26:50|904.4|904|904.8|904|905.2|904.2|904.4|903.2|8074
1619076420000|2021-04-22 07:27:00|905.2|904.2|905.6|904.8|905.6|904.8|905.2|904.2|2010
1619076430000|2021-04-22 07:27:10|905.4|905|905.6|904.8|905.8|905|905.4|904.8|5836
1619076440000|2021-04-22 07:27:20|905.4|905|904.4|903.2|905.4|905|904.4|903.2|17323
1619076450000|2021-04-22 07:27:30|904.2|903.4|904.2|903.6|904.4|903.6|904.2|903.4|4072
1619076460000|2021-04-22 07:27:40|904.4|903.8|904|903.2|904.4|904|904|903.2|6867
1619076470000|2021-04-22 07:27:50|903.8|903.4|903|902.4|903.8|903.4|903|902.4|21239
1619076480000|2021-04-22 07:28:00|902.8|902.2|902.8|902|902.8|902.4|902.6|901.4|3065
1619076490000|2021-04-22 07:28:10|903|902.2|903|902.2|903.4|903|902.4|902|32301
1619076500000|2021-04-22 07:28:20|903.2|902.4|903.8|903|904|903.2|903.2|902|21937
1619076510000|2021-04-22 07:28:30|904|903.2|904.2|903.4|904.2|903.4|904|903.2|5268
1619076520000|2021-04-22 07:28:40|904.4|903.6|905|904|905.2|904.4|904.2|903.6|13448
1619076530000|2021-04-22 07:28:50|904.8|904.2|905.4|904.4|905.6|905|904.8|904|11199
1619076540000|2021-04-22 07:29:00|905.6|904.6|905.4|904.6|905.6|905|905.4|904.4|6727
1619076550000|2021-04-22 07:29:10|905.6|905|905.6|905|905.8|905|905.4|904.6|12408
1619076560000|2021-04-22 07:29:20|905.8|904.8|905.8|905|906|905.6|905.6|904.8|10984
1619076570000|2021-04-22 07:29:30|906|905.2|906|905|906|905.2|905.8|905|5087
1619076580000|2021-04-22 07:29:40||905.2||905.2||905.4||905|13894
1619076590000|2021-04-22 07:29:50||905||905.2||905.2||905|1143
1619076600000|2021-04-22 07:30:00|906.2|906|906.2|905.2|906.2|906|906|905.2|1866
1619076610000|2021-04-22 07:30:10|906|905|903.6|903|906|905|903.4|902.4|41566
1619076620000|2021-04-22 07:30:20|903.4|902.8|903|902.4|903.4|903|903|902|28618
1619076630000|2021-04-22 07:30:30|902.8|902.6|902.8|902.2|902.8|902.6|902.8|902|3547
1619076640000|2021-04-22 07:30:40|902.6|902.4|902.6|901.8|903|902.4|902.4|901.8|20469
1619076650000|2021-04-22 07:30:50||902||902||902||901.8|3854
1619076660000|2021-04-22 07:31:00|902.8|902.2|901.8|901.2|902.8|902.2|901.8|901.2|41368
1619076670000|2021-04-22 07:31:10|902|901.4|902|901.2|902|901.8|901.8|901.2|8237
1619076680000|2021-04-22 07:31:20|902.2|901.4|902|901.6|902.4|901.8|901.8|901.2|38883
1619076690000|2021-04-22 07:31:30|901.8|901.2|902|901.2|902|901.6|901.8|901.2|7491
1619076700000|2021-04-22 07:31:40|902.2|901.4|902|901.4|902.4|901.8|902|901.4|21499
1619076710000|2021-04-22 07:31:50|901.8|901.8|902|901.8|902.4|902|901.8|901.4|23613
1619076720000|2021-04-22 07:32:00|902.4|901.6|902.4|901.8|902.4|901.8|902|901.6|9958
1619076730000|2021-04-22 07:32:10|902.2|901.4|902.2|901.6|902.4|902|901.6|901.4|26200
1619076740000|2021-04-22 07:32:20|902|901.8|902|901.4|902.2|902|901.8|901.4|54299
1619076750000|2021-04-22 07:32:30|903.4|901.6|901.8|901.4|904.8|904.2|901.6|901.4|186262
1619076760000|2021-04-22 07:32:40|901.6|901.6|902|901.4|903.2|902.2|901.6|901.4|52302
1619076770000|2021-04-22 07:32:50|902.2|901.6|903.2|902|905.2|905|902|901.6|174177
1619076780000|2021-04-22 07:33:00|902.8|901.8|901.6|900.6|902.8|902|901.6|900.6|68916
1619076790000|2021-04-22 07:33:10|901.4||901.4||901.4||901.4||7570
1619076800000|2021-04-22 07:33:20|901.2|900.8|900.2|899.2|901.2|900.8|899.6|899|185544
1619076810000|2021-04-22 07:33:30|||||||||280
1619076820000|2021-04-22 07:33:40|900|899|899.6|898.8|900|899|899.2|898.8|28072
1619076830000|2021-04-22 07:33:50|||||||||4245
1619076840000|2021-04-22 07:34:00||899||898.8||899.2||898.8|18306
1619076850000|2021-04-22 07:34:10|899.8|899|901.4|900.6|901.4|900.8|899.8|899|23586
1619076860000|2021-04-22 07:34:20|901.2|901.2|902|901.4|902.4|901.6|901.2|900.6|25162
1619076870000|2021-04-22 07:34:30|902.2|901.6|902|901.6|902.2|901.8|902|901.6|6018
1619076880000|2021-04-22 07:34:40|901.8|901.4|902|901.6|902|901.6|901.8|901.4|11105
1619076890000|2021-04-22 07:34:50|902.2|902|902|901.6|902.2|902|902|901.6|2246
1619076900000|2021-04-22 07:35:00|901.8|901.4|901|900.4|902|901.4|901|900.4|22468
1619076910000|2021-04-22 07:35:10|900.8|900.2|900.8|900.2|901|900.4|900.4|900|15616
1619076920000|2021-04-22 07:35:20|||||||||1838
1619076930000|2021-04-22 07:35:30|||||||||539
1619076940000|2021-04-22 07:35:40|901|900.4|901.2|900.6|901.4|900.6|900.8|900.2|22666
1619076950000|2021-04-22 07:35:50|901.4|901|902|901.4|902|901.6|901.2|901|60709
1619076960000|2021-04-22 07:36:00|902.4|901.6|902|901.6|903|902.2|902|901.6|39552
1619076970000|2021-04-22 07:36:10|901.8|901.4|901.8|901.2|902|901.6|901.4|901.2|30723
1619076980000|2021-04-22 07:36:20|901.6|901.6|901.6|901.2|901.8|901.6|901.6|901.2|29283
1619076990000|2021-04-22 07:36:30|901.4|901|901|900.2|901.6|901|901|900.2|19700
1619077000000|2021-04-22 07:36:40|900.8|900|900.4|899.6|900.8|900|899|898.8|152349
1619077010000|2021-04-22 07:36:50|900.6|899.8|902|901.2|902|901.2|900.4|899.8|27581
1619077020000|2021-04-22 07:37:00|902.2|901.4|902|901.8|902.4|901.8|902|901.4|35808
1619077030000|2021-04-22 07:37:10|901.6|901.4|902|901.8|902.4|902|901.6|901.2|50449
1619077040000|2021-04-22 07:37:20|901.8|901.6|902|901.4|902|901.8|901.6|901|25651
1619077050000|2021-04-22 07:37:30|902.2|901.8|902|901.8|902.2|902|902|901.8|11272
1619077060000|2021-04-22 07:37:40|902.2|902|902.2|902|902.4|902|902|902|9067
1619077070000|2021-04-22 07:37:50|902.4|902.2|901.8|901.6|902.4|902.2|901.8|901.2|38224
1619077080000|2021-04-22 07:38:00|902|901.2|902|901.2|902.4|902|902|901.2|31684
1619077090000|2021-04-22 07:38:10|901.8|901.6|902.2|901.8|902.2|902|901.6|901|38077
1619077100000|2021-04-22 07:38:20|902|901.6|902|901.8|902.2|901.8|902|901.6|11571
1619077110000|2021-04-22 07:38:30|902.2|901.6|902|901.8|902.2|902|902|901.6|15641
1619077120000|2021-04-22 07:38:40|902.2|902|902.2|902|902.4|902|902|901.8|9757
1619077130000|2021-04-22 07:38:50|902.4|901.8|902|901.2|902.4|901.8|902|901|28617
1619077140000|2021-04-22 07:39:00|901.8|901|901.8|901.6|902.6|902.4|901.2|901|83695
1619077150000|2021-04-22 07:39:10|902|901.8|902.4|901.8|902.4|902.2|902|901.6|17620
1619077160000|2021-04-22 07:39:20|902.6|902.2|903|902.6|903|902.6|902.6|902.2|4653
1619077170000|2021-04-22 07:39:30|903.2|902.8|903.2|902.6|904.2|904|903|902.6|80260
1619077180000|2021-04-22 07:39:40|903.4|902.8|903.2|902.6|903.8|903|903|902.6|40807
1619077190000|2021-04-22 07:39:50|903.4|902.8|902.6|901.8|903.4|902.8|902.2|901.8|19233
1619077200000|2021-04-22 07:40:00|902.4|902|902.2|901.8|902.6|902|902.2|901.8|20392
1619077210000|2021-04-22 07:40:10|902|902|902|901|902.2|902|902|901|29282
1619077220000|2021-04-22 07:40:20|901.8|901.8|902|901.2|902|901.8|901.4|901|14946
1619077230000|2021-04-22 07:40:30|902.2|901.4|902.4|901.8|902.4|901.8|902|901.4|28116
1619077240000|2021-04-22 07:40:40|902.2|902|902.2|901.8|902.2|902|902|901.8|8470
1619077250000|2021-04-22 07:40:50|902|901.6|901.8|901.2|902.2|901.6|901.8|901.2|29023
1619077260000|2021-04-22 07:41:00|902.4|901.4|902|901.6|902.6|902.2|902|901.4|70259
1619077270000|2021-04-22 07:41:10||901.8||901.6||901.8||901.6|8723
1619077280000|2021-04-22 07:41:20|||||||||2106
1619077290000|2021-04-22 07:41:30|902.6|901.8|902|901.2|902.6|901.8|901.8|901.2|36196
1619077300000|2021-04-22 07:41:40|901.8|901|899.6|899|901.8|901|899.6|899|104921
1619077310000|2021-04-22 07:41:50|899.4|898.8|898.6|898|899.4|898.8|898.2|898|24825
1619077320000|2021-04-22 07:42:00|||||||||530
1619077330000|2021-04-22 07:42:10|898.8|898.2|900.6|899.8|900.6|899.8|898.8|898.2|32405
1619077340000|2021-04-22 07:42:20|900.8|900|902.4|901.4|902.6|902|900.8|900|45631
1619077350000|2021-04-22 07:42:30|902|901.6|901.8|901.4|902|901.6|901.2|901|56309
1619077360000|2021-04-22 07:42:40|901.6|901.2|901.6|901.2|901.8|901.2|901.4|901.2|2790
1619077370000|2021-04-22 07:42:50|901.4|901|901.4|901|901.4|901.2|901.4|901|7789
1619077380000|2021-04-22 07:43:00|901.6|901.2|902|901.6|902.6|901.6|901.2|900.8|60874
1619077390000|2021-04-22 07:43:10|902.4|901.8|902.4|901.6|902.4|902|902.2|901.6|8293
1619077400000|2021-04-22 07:43:20||901.8||902||902||901.8|639
1619077410000|2021-04-22 07:43:30|902.6|901.8|902.6|902|902.6|902|902|901.8|47720
1619077420000|2021-04-22 07:43:40|902.4|901.8|903.4|902.6|904|903.4|902|901.8|137305
1619077430000|2021-04-22 07:43:50|903.6|902.8|907.2|906.6|907.2|907|903.6|902.8|67140
1619077440000|2021-04-22 07:44:00|907|906.4|906.6|906.2|907|906.4|906.6|906.2|7398
1619077450000|2021-04-22 07:44:10|906.8|906.4|907|906.4|907|906.4|906.4|905.6|28844
1619077460000|2021-04-22 07:44:20|907.2|906.6|907.6|907|907.6|907.2|907.2|906.6|3465
1619077470000|2021-04-22 07:44:30|907.8||907.6||908||907.6||6697
1619077480000|2021-04-22 07:44:40|907.8|907.2|909|908.4|909|908.6|907.6|907|38321
1619077490000|2021-04-22 07:44:50|909.2|908.6|911.6|911.2|911.6|911.4|909.2|908.6|52258
1619077500000|2021-04-22 07:45:00|911.4|911|910.6|910|911.6|911|910|909.8|26876
1619077510000|2021-04-22 07:45:10|910.4|910.2|909.6|909|910.4|910.2|908.8|908.2|83390
1619077520000|2021-04-22 07:45:20|909.8|909.2|910.4|909.8|910.4|910|909.8|909.2|18677
1619077530000|2021-04-22 07:45:30|910.2|909.6|910.4|909.6|910.4|910|909.4|908.4|10809
1619077540000|2021-04-22 07:45:40||910||909.6||910||909.6|600
1619077550000|2021-04-22 07:45:50|910|909.4|909|908.2|910|909.4|909|908.2|10246
1619077560000|2021-04-22 07:46:00|908.8|908|909.8|909.2|910|909.4|908.4|907|30924
1619077570000|2021-04-22 07:46:10|||||||||2000
1619077580000|2021-04-22 07:46:20|910|909.4|910.2|909.8|910.2|909.8|909.8|909.4|21283
1619077590000|2021-04-22 07:46:30|910.4|909.6|910.2|909.6|910.4|910|910.2|909.6|7141
1619077600000|2021-04-22 07:46:40|910.4||910.4||910.4||910.2||2329
1619077610000|2021-04-22 07:46:50|910.2|910.2|908.8|908.2|910.2|910.2|908.6|907.8|25962
1619077620000|2021-04-22 07:47:00|908.6|908|908.6|907.8|908.8|908|908.2|907.6|16688
1619077630000|2021-04-22 07:47:10|908.8|908|908.2|907.2|908.8|908|908.2|907|6920
1619077640000|2021-04-22 07:47:20|908|907.6|907.4|906.6|908|907.6|907.4|906.6|19764
1619077650000|2021-04-22 07:47:30|907.2|907.2|907.2|906.6|907.4|907.2|907.2|906.6|6289
1619077660000|2021-04-22 07:47:40|907.4|906.8|907.6|906.8|907.6|907|907.2|906.8|6650
1619077670000|2021-04-22 07:47:50|908|907|908.4|907.4|909.2|908.6|908|907|38239
1619077680000|2021-04-22 07:48:00|908.2|907.2|907.8|907.2|908.2|907.2|907.8|906.8|3333
1619077690000|2021-04-22 07:48:10||907||907||907||907|917
1619077700000|2021-04-22 07:48:20|||||||||1286
1619077710000|2021-04-22 07:48:30|908|907.2|908.8|908.2|908.8|908.4|907.8|907.2|15433
1619077720000|2021-04-22 07:48:40|909|908.4|908.8|908.4|909|908.4|908.4|908.2|5839
1619077730000|2021-04-22 07:48:50|||||||||98
1619077740000|2021-04-22 07:49:00|909.4|908.6|907.2|906.4|909.4|909.2|906.6|906|75290
1619077750000|2021-04-22 07:49:10|907|906.6|906.6|906|907|906.6|906.4|906|4909
1619077760000|2021-04-22 07:49:20|906.4|905.8|906|905.2|906.4|905.8|906|905|6801
1619077770000|2021-04-22 07:49:30|905.8|905|904.8|904.2|906|905.8|904.6|904|9466
1619077780000|2021-04-22 07:49:40|904.6|904.4|904.8|904|904.8|904.4|904.6|904|17456
1619077790000|2021-04-22 07:49:50|904.6|904.2|904.4|903.8|904.6|904.2|904.2|903.2|28750
1619077800000|2021-04-22 07:50:00|904.6|904|904.4|903.8|904.6|904.2|904.4|903.8|8003
1619077810000|2021-04-22 07:50:10|904.6|904|905.2|904.4|905.4|904.8|904.6|903.8|23430
1619077820000|2021-04-22 07:50:20|905||905.2||905.2||904.8||5131
1619077830000|2021-04-22 07:50:30|905.4|904.6|905.2|904.6|905.4|904.8|905.2|904.6|6337
1619077840000|2021-04-22 07:50:40|905.4|904.8|905.2|904.8|905.4|905|905.2|904.8|5831
1619077850000|2021-04-22 07:50:50|905.4|905|905.8|905.4|906|905.6|905.4|904.8|18987
1619077860000|2021-04-22 07:51:00|906|905.6|906|905.4|906|905.6|905.8|905.4|3549
1619077870000|2021-04-22 07:51:10|906.2|905.6|906.4|906|906.4|906|906.2|905.6|6465
1619077880000|2021-04-22 07:51:20|906.6|906.2|906.4|906|906.8|906.2|906.2|905.6|42826
1619077890000|2021-04-22 07:51:30|906.6|906.2|907.4|907|907.4|907|906.6|906|29476
1619077900000|2021-04-22 07:51:40|907.6|907.2|907.4|907|907.6|907.4|907.4|907|4683
1619077910000|2021-04-22 07:51:50|907.2|906.4|907.2|906.6|907.4|906.6|906.8|906.2|27344
1619077920000|2021-04-22 07:52:00|||||||||1742
1619077930000|2021-04-22 07:52:10|907.4|906.8|908|907.8|908|907.8|907.2|906.8|41037
1619077940000|2021-04-22 07:52:20|908.2|907.6|908.8|908|908.8|908|908.2|907.4|10391
1619077950000|2021-04-22 07:52:30|909|908.2|909|908.4|909|908.4|908.8|908.2|8424
1619077960000|2021-04-22 07:52:40|909.2|908.6|908.2|907.4|909.2|908.6|908|907.4|22569
1619077970000|2021-04-22 07:52:50|908|907.2|906.6|906.2|908.2|907.4|906.6|906.2|10442
1619077980000|2021-04-22 07:53:00|906.4|906|906.2|905.6|906.6|906|906.2|905.4|7855
1619077990000|2021-04-22 07:53:10|||||||||100
1619078000000|2021-04-22 07:53:20|906.4|905.8|906.2|905.6|906.4|905.8|906|905.6|12360
1619078010000|2021-04-22 07:53:30|906|905.4|905.2|904.6|906|905.6|905.2|904.4|42440
1619078020000|2021-04-22 07:53:40|905.4|904.8|904.6|904|905.4|904.8|904.6|904|22105
1619078030000|2021-04-22 07:53:50|904.8|904.2|904.8|904|904.8|904.6|904.8|904|17155
1619078040000|2021-04-22 07:54:00|904.6||904.4||904.6||904.4||3846
1619078050000|2021-04-22 07:54:10|904.2|903.8|903.8|903.4|904.2|903.8|903.8|903.4|12776
1619078060000|2021-04-22 07:54:20|903.6|903.2|903.6|903|903.8|903.2|903.6|903|9075
1619078070000|2021-04-22 07:54:30|903.4|902.8|902.4|901.6|903.4|902.8|902.4|901.4|19213
1619078080000|2021-04-22 07:54:40||901.4||901.6||901.6||901.4|2762
1619078090000|2021-04-22 07:54:50|902.2|901.4|902|901.4|902.2|901.4|902|901.4|2661
1619078100000|2021-04-22 07:55:00|901.8|901.2|899.4|899|901.8|901.2|899.2|899|149695
1619078110000|2021-04-22 07:55:10|899.6|899.2|901|900.2|901.4|901|899.6|899|62472
1619078120000|2021-04-22 07:55:20|900.8|900.4|900.4|899.6|901.4|901|900.4|899.6|39337
1619078130000|2021-04-22 07:55:30|||||||||1296
1619078140000|2021-04-22 07:55:40|900.6|899.8|900.4|899.6|900.6|900|900|899.6|23800
1619078150000|2021-04-22 07:55:50|900.6|899.8|901|900.2|901|900.6|900.4|899.8|12583
1619078160000|2021-04-22 07:56:00|900.8|900|900.4|899.6|900.8|900|900.4|899.6|7485
1619078170000|2021-04-22 07:56:10|900.2|899.4|899.8|899|900.2|899.4|899.8|899|5994
1619078180000|2021-04-22 07:56:20|899.6|898.8|899.2|898.6|899.6|898.8|899.2|898.6|11255
1619078190000|2021-04-22 07:56:30|899|898.4|898.4|897.6|899|898.8|898.4|897.6|42145
1619078200000|2021-04-22 07:56:40|898.2|897.4|897.8|897|898.2|897.4|897.8|897|18405
1619078210000|2021-04-22 07:56:50|897.6|896.8|897|896.2|897.6|897|897|896.2|12465
1619078220000|2021-04-22 07:57:00|896.8||897||897||896.8||298
1619078230000|2021-04-22 07:57:10|897.2|896.4|897|896.4|897.2|896.6|897|896.4|12878
1619078240000|2021-04-22 07:57:20|||||||||3193
1619078250000|2021-04-22 07:57:30|896.8|896.2|895.8|895.4|896.8|896.2|895.8|895.4|30900
1619078260000|2021-04-22 07:57:40|895.6|895.2|895.2|894.6|895.6|895.2|894.8|894|122665
1619078270000|2021-04-22 07:57:50|895.4|894.8|895|894.6|895.4|894.8|895|894.4|24752
1619078280000|2021-04-22 07:58:00|894.8|894.4|894|893.4|895|894.4|894|893.4|11172
1619078290000|2021-04-22 07:58:10|894.2|893.6|894.2|893.6|894.4|894|894|893|11897
1619078300000|2021-04-22 07:58:20|894|893.4|894|893.2|894.2|893.6|893.8|893.2|10882
1619078310000|2021-04-22 07:58:30|||||||||3502
1619078320000|2021-04-22 07:58:40|894.2|893.4|893.2|892.4|894.4|894|893.2|892.2|13469
1619078330000|2021-04-22 07:58:50|893.4|892.6|894|893.2|894.2|893.4|893.4|892.6|38050
1619078340000|2021-04-22 07:59:00|893.8|893.8|893.8|893.2|893.8|893.8|893.8|893.2|13382
1619078350000|2021-04-22 07:59:10|894.2|893.4|894.2|893.4|894.2|893.4|894.2|893.4|3827
1619078360000|2021-04-22 07:59:20|894.4|893.6|894.2|893.6|894.4|893.8|894|893.4|14009
1619078370000|2021-04-22 07:59:30|894.6|893.8|894.2|893.6|894.6|894|894.2|893.6|12038
1619078380000|2021-04-22 07:59:40|894.6|893.8|891.4|890.8|894.6|894.2|891.4|890.6|72518
1619078390000|2021-04-22 07:59:50|891.2|891|891.2|890.8|891.6|891|891.2|890.8|1800
1619078400000|2021-04-22 08:00:00|891.4|891|891|890.4|891.4|891.2|890.8|890.4|40068
1619078410000|2021-04-22 08:00:10|890.8|890.2|891.4|890.6|891.6|891.4|890.8|890.2|50546
1619078420000|2021-04-22 08:00:20|891.6|891|891.2|890.6|891.8|891|890.6|890.4|44044
1619078430000|2021-04-22 08:00:30|891|890.4|891.2|890.8|891.4|891.2|890.6|890.2|30931
1619078440000|2021-04-22 08:00:40|891|891|891.4|891|891.4|891|891|890.4|9837
1619078450000|2021-04-22 08:00:50|891.6|891.2|892|891.4|892.6|892.4|891.4|891|37595
1619078460000|2021-04-22 08:01:00|892.2|891.6|892.6|891.8|892.6|892|892|891.4|27814
1619078470000|2021-04-22 08:01:10|892.4|892.2|892.8|892.2|892.8|892.4|892.4|891.6|16192
1619078480000|2021-04-22 08:01:20|892.6|892|892.2|891.4|892.6|892|892.2|891.4|18765
1619078490000|2021-04-22 08:01:30|892|891.6|892.8|892|892.8|892.2|892|891.4|51942
1619078500000|2021-04-22 08:01:40|893|892.2|893.6|893|894.4|894|893|892.2|25942
1619078510000|2021-04-22 08:01:50|893.4|892.8|892.8|892.2|893.4|892.8|892.6|892.2|14228
1619078520000|2021-04-22 08:02:00|893|892.4|893|892.2|893.2|892.4|892.8|892.2|7735
1619078530000|2021-04-22 08:02:10|||||||||2020
1619078540000|2021-04-22 08:02:20|892.8|892.4|893.4|892.6|893.4|892.6|892.8|892.2|52933
1619078550000|2021-04-22 08:02:30|893.2|892.8|893|892.6|893.4|893.2|893|892.4|24044
1619078560000|2021-04-22 08:02:40|892.8|892.8|892.8|892.2|893|892.8|892.4|892.2|39712
1619078570000|2021-04-22 08:02:50|892.6|892.6|892|891.6|892.8|892.6|892|891.6|37442
1619078580000|2021-04-22 08:03:00|892.2|892|892.2|891.4|892.2|892|892|891.4|19643
1619078590000|2021-04-22 08:03:10|892.4|891.6|892.6|891.8|892.6|892.2|892.2|891.4|23197
1619078600000|2021-04-22 08:03:20|892.8|892|892.8|892.2|892.8|892.4|892.6|892|19084
1619078610000|2021-04-22 08:03:30|893.2|892.4|895.2|894.2|895.2|894.6|893|892.4|72261
1619078620000|2021-04-22 08:03:40|895|894.4|896.8|896|896.8|896|895|894|52560
1619078630000|2021-04-22 08:03:50|896.6|895.8|896.2|895.4|896.6|895.8|896.2|895.4|8501
1619078640000|2021-04-22 08:04:00|896.4|895.6|896.4|895.8|896.8|896.2|896.2|895.4|12134
1619078650000|2021-04-22 08:04:10|897.2|896|896.6|896|897.6|897|896.2|895.8|51510
1619078660000|2021-04-22 08:04:20|895.8|895.8|896|895.4|897|896.6|895|894.6|49126
1619078670000|2021-04-22 08:04:30|895.8|895.2|894.8|894|895.8|895.2|894.4|893.6|15046
1619078680000|2021-04-22 08:04:40|894.6|894.2|896.2|895.8|898|897.2|894.4|893.8|45997
1619078690000|2021-04-22 08:04:50|896|895.4|896.2|895.4|896.2|896|896|895.4|4769
1619078700000|2021-04-22 08:05:00|896|895.2|894|893.2|896.2|895.2|893.8|893|8859
1619078710000|2021-04-22 08:05:10|893.8|893|893.6|893|893.8|893|893.4|892.8|734
1619078720000|2021-04-22 08:05:20|893.4|892.8|894.4|894|894.4|894|893|892|40939
1619078730000|2021-04-22 08:05:30|894.6|894.2|894.4|894|894.6|894.2|894.4|894|5037
1619078740000|2021-04-22 08:05:40|895|894.2|894.6|894|895.4|894.8|894.4|894|18112
1619078750000|2021-04-22 08:05:50|894.8|894.2|894.6|894|894.8|894.2|894.4|894|8204
1619078760000|2021-04-22 08:06:00|894.4|893.8|894.4|893.8|894.6|894.2|893.8|893|22874
1619078770000|2021-04-22 08:06:10|894.2|893.6|894.2|893.6|894.2|893.6|894|893.2|4474
1619078780000|2021-04-22 08:06:20|894|893.4|893.8|893.2|894|893.4|893.8|893.2|931
1619078790000|2021-04-22 08:06:30|893.6|893|892.8|892.2|893.8|893|892.8|892|7296
1619078800000|2021-04-22 08:06:40|892.6|892.4|892.8|892.2|892.8|892.6|892.6|892.2|3041
1619078810000|2021-04-22 08:06:50|892.6|892|892.2|891.4|892.8|892.2|892.2|891.4|35335
1619078820000|2021-04-22 08:07:00|892|891.2|892.2|891.6|892.2|891.8|891.6|891|27541
1619078830000|2021-04-22 08:07:10|892|891.4|892|891.2|892|891.8|891.8|891.2|4741
1619078840000|2021-04-22 08:07:20|891.8|891|892.2|891.6|892.2|891.8|891.8|891|11031
1619078850000|2021-04-22 08:07:30|892|891.4|892|891.4|892|891.6|892|891.2|4494
1619078860000|2021-04-22 08:07:40|891.8|891.2|891.4|891|892|891.4|890.8|890.4|60915
1619078870000|2021-04-22 08:07:50|891.2|891.2|890.6|890|891.4|891.2|890.6|890|84859
1619078880000|2021-04-22 08:08:00|890.8|890.2|891.6|891|891.6|891|890.8|890.2|30323
1619078890000|2021-04-22 08:08:10|891.8|891.2|892|891.4|892|891.6|891.8|891.2|13909
1619078900000|2021-04-22 08:08:20|891.8|891.6|891.8|891|892|891.8|891.6|891|7413
1619078910000|2021-04-22 08:08:30||891.2||891||891.2||891|1000
1619078920000|2021-04-22 08:08:40|892|891.2|892.6|891.8|894.6|893.8|892|891|29264
1619078930000|2021-04-22 08:08:50|892.8|892|893.4|892.6|894|893.2|892.6|892|28804
1619078940000|2021-04-22 08:09:00|893|892.2|893.4|892.6|895.2|895|893|892.2|58935
1619078950000|2021-04-22 08:09:10|893.2|892.4|893.8|893|894.2|894|893|892|54245
1619078960000|2021-04-22 08:09:20|894|893.4|894.4|893.6|895.2|895|894|893|53354
1619078970000|2021-04-22 08:09:30|894.2|893.4|894.4|893.6|895|894.4|894.2|893.4|20870
1619078980000|2021-04-22 08:09:40|894.6|893.8|894.4|893.8|894.6|894.2|894.4|893.6|8447
1619078990000|2021-04-22 08:09:50|894.2|893.6|894|893.4|894.4|893.6|894|893.4|1018
1619079000000|2021-04-22 08:10:00|893.8|893.2|892.8|892.2|893.8|893.2|892.8|892.2|14039
1619079010000|2021-04-22 08:10:10|892.6||892.6||892.6||892.6||6160
1619079020000|2021-04-22 08:10:20|892.8|892|892.4|891.6|892.8|892|892.2|891.6|9259
1619079030000|2021-04-22 08:10:30||891.8||891.6||891.8||891.6|2334
1619079040000|2021-04-22 08:10:40|892.2|891.8|892|891.6|892.6|892.4|891.8|891.6|38389
1619079050000|2021-04-22 08:10:50|891.8|891.4|892.2|891.6|892.4|892.2|891.8|891.4|26375
1619079060000|2021-04-22 08:11:00|892.4|891.8|892.4|891.6|892.8|892.2|892.4|891.6|6642
1619079070000|2021-04-22 08:11:10|892.2|891.8|892.4|891.8|892.8|892.4|891.8|891.4|36215
1619079080000|2021-04-22 08:11:20|892.8|892|892.2|891.6|892.8|892.2|892.2|891.6|9119
1619079090000|2021-04-22 08:11:30|892.8|891.8|893|892.4|893|892.8|892.6|891.6|20802
1619079100000|2021-04-22 08:11:40|893.2|892.6|894.6|893.8|894.6|894.2|893.2|892.6|31942
1619079110000|2021-04-22 08:11:50|894.8|894|895|894.2|895|894.4|894.8|894|4053
1619079120000|2021-04-22 08:12:00|894.8|894|893.4|892.6|894.8|894.2|893.4|892.6|7203
1619079130000|2021-04-22 08:12:10|893.8|892.8|893.6|893|894.2|893.4|893.4|892.6|30415
1619079140000|2021-04-22 08:12:20|893.4|892.8|894.4|893.8|894.4|893.8|893.4|892.6|34235
1619079150000|2021-04-22 08:12:30|894.2|893.6|894.6|893.8|894.8|894.2|894|893.2|14227
1619079160000|2021-04-22 08:12:40|895|894|894.6|893.8|895.2|894.6|894.6|893.8|10632
1619079170000|2021-04-22 08:12:50|||||||||250
1619079180000|2021-04-22 08:13:00|894.4|893.6|892.8|892.4|894.4|893.6|892.8|892.4|8154
1619079190000|2021-04-22 08:13:10|893|892.2|892.6|891.8|893.2|892.8|892.4|891.8|39954
1619079200000|2021-04-22 08:13:20|892.4|891.6|892.6|892.2|892.6|892.2|892.4|891.6|1387
1619079210000|2021-04-22 08:13:30|892.8|892.4|892.4|891.8|892.8|892.4|892.2|891.6|34348
1619079220000|2021-04-22 08:13:40|||||||||1000
1619079230000|2021-04-22 08:13:50|892.8|892|893.4|892.8|893.4|892.8|892.4|891.8|39706
1619079240000|2021-04-22 08:14:00|893.2|892.6|892.4|891.8|893.4|892.8|892.2|891.8|11321
1619079250000|2021-04-22 08:14:10|892.6|892|893|892.2|893.4|892.4|892.4|891.8|10781
1619079260000|2021-04-22 08:14:20|893.2|892.4|893|892.6|893.2|892.6|892.6|891.8|15114
1619079270000|2021-04-22 08:14:30|892.8|892.4|892.8|892.2|893|892.4|892.8|892.2|3479
1619079280000|2021-04-22 08:14:40|892.6|892|892.4|891.8|892.6|892|892.4|891.8|7194
1619079290000|2021-04-22 08:14:50|892.6|892|893.4|892.8|893.4|892.8|892.4|892|20943
1619079300000|2021-04-22 08:15:00|893.2|892.6|894.4|893.6|894.4|894.2|893.2|892.4|29018
1619079310000|2021-04-22 08:15:10|894.2|893.4|893.4|892.6|894.4|893.8|893.4|892.6|10373
1619079320000|2021-04-22 08:15:20|893.2|892.4|893|892.4|893.2|892.6|892.8|892.2|1131
1619079330000|2021-04-22 08:15:30|892.8|892.2|892.4|891.8|892.8|892.4|892.2|891.8|9670
1619079340000|2021-04-22 08:15:40|892.2|892|893|892.4|893|892.4|892|892|17874
1619079350000|2021-04-22 08:15:50|892.8|892.2|893.8|893.2|893.8|893.4|892.8|892.2|17040
1619079360000|2021-04-22 08:16:00|893.6|893|893.2|892.6|893.8|893.2|893|892.4|8443
1619079370000|2021-04-22 08:16:10|893.4|892.8|893.8|893.2|893.8|893.2|893.2|892.4|11846
1619079380000|2021-04-22 08:16:20|893.6|893|893.4|892.6|894|893.8|893.4|892.6|21254
1619079390000|2021-04-22 08:16:30|893.2|892.8|893.2|892.6|893.4|892.8|893.2|892.6|770
1619079400000|2021-04-22 08:16:40|893.4|892.8|892.4|892|893.4|893|892.2|891.8|30679
1619079410000|2021-04-22 08:16:50|892.2|891.8|892|891.4|892.2|891.8|891.6|891.4|10745
1619079420000|2021-04-22 08:17:00|||||||||523
1619079430000|2021-04-22 08:17:10|892.2|891.6|891.8|891.4|892.4|892|891.8|891.4|17621
1619079440000|2021-04-22 08:17:20|891.6|891.6|891.8|891.2|892|891.6|891.6|891.2|28274
1619079450000|2021-04-22 08:17:30|891.6|891|890.8|890.2|891.8|891.2|890.8|890.2|33551
1619079460000|2021-04-22 08:17:40|891|890.4|891.6|891|892|891|890.8|890.2|52650
1619079470000|2021-04-22 08:17:50|891.8|891.2|892.4|891.8|893.2|892.4|891.6|891|27816
1619079480000|2021-04-22 08:18:00|892.8|892|892.6|892.2|892.8|892.4|892.4|891.8|11804
1619079490000|2021-04-22 08:18:10|893|892.4|893|892.4|893.2|892.8|892.4|892|16261
1619079500000|2021-04-22 08:18:20|892.8|892.2|892.6|892|892.8|892.2|892.4|892|12485
1619079510000|2021-04-22 08:18:30|892.4|891.8|891.6|891|892.6|892|891.6|891|8426
1619079520000|2021-04-22 08:18:40|892.4|891.2|891.6|891|892.4|892|891.6|891|44858
1619079530000|2021-04-22 08:18:50|||||||||150
1619079540000|2021-04-22 08:19:00|891.4|891.2|891.6|891|891.6|891.2|891|890.6|30217
1619079550000|2021-04-22 08:19:10|892|891.2|892|891.6|892.4|892|891.6|891.2|29741
1619079560000|2021-04-22 08:19:20|893|891.8|892.6|892|893.4|893|892.4|891.6|84447
1619079570000|2021-04-22 08:19:30|892.4|891.8|892.8|892.4|892.8|892.4|892.2|891.8|8488
1619079580000|2021-04-22 08:19:40||892.2||892.4||892.4||892.2|1474
1619079590000|2021-04-22 08:19:50||892.2||892.2||892.2||892.2|4827
1619079600000|2021-04-22 08:20:00|892.6|892.4|892.6|892.2|892.6|892.4|892.4|892.2|8654
1619079610000|2021-04-22 08:20:10|892.4|892|891.8|891.4|892.6|892.2|891.6|891.4|12302
1619079620000|2021-04-22 08:20:20|892|891.6|892.4|892|892.4|892|892|891.4|14084
1619079630000|2021-04-22 08:20:30||891.8||891.8||892.2||891.8|883
1619079640000|2021-04-22 08:20:40|892.2|891.6|891.8|891.2|892.2|891.8|891.8|891.2|9801
1619079650000|2021-04-22 08:20:50|891.4|891.4|891.8|891.4|891.8|891.4|891.4|891.2|1464
1619079660000|2021-04-22 08:21:00|892|891.6|892|891.4|892.4|891.8|891.8|891.4|22630
1619079670000|2021-04-22 08:21:10|892.2|891.6|892|891.4|892.2|891.6|892|891.4|2910
1619079680000|2021-04-22 08:21:20|892.2|891.6|892.4|891.8|892.4|892.2|892|891.4|14636
1619079690000|2021-04-22 08:21:30||892||892||892||892|0
1619079700000|2021-04-22 08:21:40|892.6|892.2|892|891.4|892.6|892.4|891.8|891.4|37038
1619079710000|2021-04-22 08:21:50|892.2|891.6|891.2|890.8|892.2|891.6|891|890.8|16686
1619079720000|2021-04-22 08:22:00|891.6|891|889.6|889|892.2|891.6|889.6|889|376421
1619079730000|2021-04-22 08:22:10|889.4|889.2|889.6|889.2|889.8|889.4|887.8|887.4|152929
1619079740000|2021-04-22 08:22:20|889.8|889.4|889.8|889.4|891|890.2|889.6|889.2|74584
1619079750000|2021-04-22 08:22:30|890.2|889.6|890|889.6|890.4|889.8|889.8|889.2|41949
1619079760000|2021-04-22 08:22:40|890.4|889.8|891.2|890.4|891.2|890.4|890.4|889.4|9094
1619079770000|2021-04-22 08:22:50|891|890.6|891.2|890.6|891.2|890.6|891|890.6|4929
1619079780000|2021-04-22 08:23:00|891.4|890.8|892|891.4|892|891.6|891.2|890.8|57482
1619079790000|2021-04-22 08:23:10|892.2|891.6|892.4|891.8|892.6|892|892.2|891.4|15384
1619079800000|2021-04-22 08:23:20|892.2|891.6|892.2|891.4|892.2|891.8|892|891.4|1786
1619079810000|2021-04-22 08:23:30||891.6||891.4||891.6||891.4|0
1619079820000|2021-04-22 08:23:40|892|891.6|892|891.4|892|891.8|892|891.4|761
1619079830000|2021-04-22 08:23:50|891.8|891.6|891.8|891.4|892|891.6|891.8|891.4|10850
1619079840000|2021-04-22 08:24:00|891.6|891.2|890.6|890.2|891.8|891.2|890.6|890.2|43518
1619079850000|2021-04-22 08:24:10|890.4|890|889.6|889|890.4|890|889.6|889|50473
1619079860000|2021-04-22 08:24:20|889.8|889.2|890|889.2|890|889.8|889.8|889.2|8038
1619079870000|2021-04-22 08:24:30||889.4||889.4||889.4||889.4|57
1619079880000|2021-04-22 08:24:40|889.8|889.6|889.4|889|890|889.8|889.4|889|75056
1619079890000|2021-04-22 08:24:50|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|0
1619079900000|2021-04-22 08:25:00|889.4|889|889.4|888.8|889.6|889|889.4|888.8|13564
1619079910000|2021-04-22 08:25:10|889.6|889|889.4|889|889.6|889.4|889.2|888.8|13861
1619079920000|2021-04-22 08:25:20|889.6|889.2|890|889.4|890|889.4|889.4|889.2|4487
1619079930000|2021-04-22 08:25:30|889.8|889.6|889.2|888.8|890|889.6|889.2|888.8|37893
1619079940000|2021-04-22 08:25:40|889|888.6|889.2|888.6|889.2|888.8|889|888.6|7738
1619079950000|2021-04-22 08:25:50|889|889|889|888.4|889.2|889|889|888.4|11058
1619079960000|2021-04-22 08:26:00|889.2|888.6|889|888.6|889.2|889|889|888.6|7393
1619079970000|2021-04-22 08:26:10|889.2|888.8|889.6|889|889.6|889|889.2|888.6|8446
1619079980000|2021-04-22 08:26:20|889.8|889.2|890|889.4|890|889.8|889.6|889.2|69037
1619079990000|2021-04-22 08:26:30|889.8|889.6|890|889.4|890|889.6|889.8|889.2|29978
1619080000000|2021-04-22 08:26:40|889.8|889.6|889.8|889.4|890|889.6|889.8|889.2|18397
1619080010000|2021-04-22 08:26:50|889.6|889.2|889.6|889.2|889.8|889.4|889.6|889.2|2819
1619080020000|2021-04-22 08:27:00|889.8|889.4|889.4|888.8|889.8|889.4|889.2|888.8|15888
1619080030000|2021-04-22 08:27:10|889.6|889|890|889.4|890|889.6|889.6|889|19626
1619080040000|2021-04-22 08:27:20|890.2|889.6|891|890.6|891|890.6|890|889.4|110241
1619080050000|2021-04-22 08:27:30|891.2|890.8|891.4|891.2|891.4|891.2|891.2|890.8|14839
1619080060000|2021-04-22 08:27:40|891.6|891|891.6|891.2|891.6|891.2|891.6|891|1080
1619080070000|2021-04-22 08:27:50|891.8|891.4|892|891.6|892.4|892|891.8|891.4|10684
1619080080000|2021-04-22 08:28:00|891.8|891.4|891.6|891.2|891.8|891.4|891.4|891.2|5956
1619080090000|2021-04-22 08:28:10|892|891.6|892.2|891.6|892.2|891.6|891.6|891.4|9377
1619080100000|2021-04-22 08:28:20|||||||||419
1619080110000|2021-04-22 08:28:30|892|891.4|892|891.4|892|891.6|891.8|891.2|3217
1619080120000|2021-04-22 08:28:40|891.8|891.2|890.6|890|892|891.2|890.4|890|29164
1619080130000|2021-04-22 08:28:50|890.8|890.2|891|890.4|891.2|890.8|890.8|890.2|12063
1619080140000|2021-04-22 08:29:00|890.8|890.2|890.4|890|890.8|890.2|890.4|890|9128
1619080150000|2021-04-22 08:29:10|890.2|889.8|890.4|889.8|890.8|890.6|890|889.6|21135
1619080160000|2021-04-22 08:29:20|890.6|890|890.8|890.2|890.8|890.2|890.6|890|2609
1619080170000|2021-04-22 08:29:30|890.6|890.4|890.6|890|890.6|890.4|890.6|890|24921
1619080180000|2021-04-22 08:29:40||890.2||890.2||890.2||890.2|4000
1619080190000|2021-04-22 08:29:50|890.4|890|890|889.4|890.6|890.2|889.8|889.4|18846
1619080200000|2021-04-22 08:30:00|889.8|889.2|889.6|889.2|890|889.2|889.4|889.2|11747
1619080210000|2021-04-22 08:30:10|||||||||1000
1619080220000|2021-04-22 08:30:20|889.4|889|888.8|888.4|889.6|889|888.8|888.2|15175
1619080230000|2021-04-22 08:30:30|889|888.6|889|888.2|889|888.6|889|888.2|4579
1619080240000|2021-04-22 08:30:40||888.4||888.4||888.4||888.2|2010
1619080250000|2021-04-22 08:30:50|888.8|888.2|888.6|888|888.8|888.2|888.6|888|2693
1619080260000|2021-04-22 08:31:00|888.4|887.8|887|886.4|888.4|887.8|886.6|886.2|86681
1619080270000|2021-04-22 08:31:10|886.8|886.6|886.8|886.4|886.8|886.8|886.6|886.4|9438
1619080280000|2021-04-22 08:31:20|887|886.6|887.6|887|887.6|887.4|887|886.4|12272
1619080290000|2021-04-22 08:31:30|887.4|887.2|888|887.4|888|887.6|887.4|887.2|12442
1619080300000|2021-04-22 08:31:40|888.2|887.6|888.2|887.8|888.4|888|888.2|887.4|8922
1619080310000|2021-04-22 08:31:50|888|887.6|888.2|887.6|888.2|887.6|887.6|887.2|9740
1619080320000|2021-04-22 08:32:00|888.4|887.8|888.2|887.6|888.4|888|888|887.6|15973
1619080330000|2021-04-22 08:32:10|888.6|887.8|888.2|887.6|888.6|888.4|888.2|887.6|10798
1619080340000|2021-04-22 08:32:20|888.4|887.8|888.6|888|888.8|888.6|888|887.6|19443
1619080350000|2021-04-22 08:32:30|888.4|887.8|888.4|887.8|888.6|888|888.4|887.8|5542
1619080360000|2021-04-22 08:32:40|888.2|888|887.4|887.2|888.4|888|887.4|887.2|41231
1619080370000|2021-04-22 08:32:50|887.2|887|887.4|887|887.4|887|887.2|886.6|7044
1619080380000|2021-04-22 08:33:00|||||||||1085
1619080390000|2021-04-22 08:33:10|887.2|886.8|887.4|887|887.4|887.2|887.2|886.4|15433
1619080400000|2021-04-22 08:33:20|887.6|887.2|887.6|887|887.6|887.2|887.4|887|6079
1619080410000|2021-04-22 08:33:30|887.4|887.2|887.6|887.2|887.6|887.4|887.4|887|1040
1619080430000|2021-04-22 08:33:50|887.4|887.4|887.4|886.8|887.6|887.4|886.8|886.6|18287
1619080440000|2021-04-22 08:34:00|887.2|886.6|886.8|886.4|887.2|886.8|886.8|886.2|14127
1619080450000|2021-04-22 08:34:10|886.6|886.2|888.2|887.6|888.2|887.6|886.4|886.2|91890
1619080460000|2021-04-22 08:34:20|||||||||2250
1619080470000|2021-04-22 08:34:30|888.4|887.8|888.2|888|888.6|888|888.2|887.6|6748
1619080480000|2021-04-22 08:34:40|888.6|887.8|888.8|888.2|888.8|888.2|888|887.6|15528
1619080490000|2021-04-22 08:34:50|888.6|888.4|888|887.4|888.6|888.4|888|887.4|12304
1619080500000|2021-04-22 08:35:00|887.8|887.2|887.4|886.8|888|887.2|887.2|886.8|26946
1619080510000|2021-04-22 08:35:10|887.2|886.6|887.2|886.6|887.4|886.8|887.2|886.4|500
1619080520000|2021-04-22 08:35:20|887|886.4|886.8|886.2|887|886.4|886.6|886.2|6680
1619080530000|2021-04-22 08:35:30||886.4||886.2||886.4||886.2|1997
1619080540000|2021-04-22 08:35:40|886.6|886.4|886.6|886|887|886.4|886.2|885.6|66341
1619080550000|2021-04-22 08:35:50|886.4|885.8|886.4|886|886.4|886|886.4|885.8|2281
1619080560000|2021-04-22 08:36:00|886.2|885.8|886.2|885.8|886.4|886|885.8|885.6|21820
1619080570000|2021-04-22 08:36:10|886|885.6|886.2|885.6|886.2|885.6|885.2|885|66799
1619080580000|2021-04-22 08:36:20|886|885.8|885.6|885.2|886|885.8|885.6|885|10389
1619080590000|2021-04-22 08:36:30||885.4||885.2||885.4||885.2|2983
1619080600000|2021-04-22 08:36:40|886|885.4|885.6|885.2|886|885.4|885.4|885.2|25970
1619080610000|2021-04-22 08:36:50|886|885.4|886.2|885.6|886.2|885.8|886|885.2|14248
1619080620000|2021-04-22 08:37:00|886|885.8|886|885.6|886.2|885.8|886|885.6|16970
1619080630000|2021-04-22 08:37:10|885.8|885.8|886.2|885.6|886.2|885.8|885.8|885.6|12517
1619080640000|2021-04-22 08:37:20|886|885.4|885.8|885.4|886.2|885.6|885.8|885.4|8758
1619080650000|2021-04-22 08:37:30|886.2|885.6|885.6|885.2|886.2|886|885.6|885.2|13709
1619080660000|2021-04-22 08:37:40|885.8|885.4|886|885.4|886|885.6|885.6|885.2|38451
1619080670000|2021-04-22 08:37:50|886.2|885.6|886.2|885.6|886.2|886|886|885.4|4946
1619080680000|2021-04-22 08:38:00||885.8||885.8||885.8||885.6|1175
1619080690000|2021-04-22 08:38:10|886.4|886|886.2|885.6|886.4|886|886|885.4|13527
1619080700000|2021-04-22 08:38:20|886|885.4|886|885.4|886.2|886|886|885.4|6735
1619080710000|2021-04-22 08:38:30|885.8|885.6|886.6|886|886.8|886.2|885.8|885.4|40610
1619080720000|2021-04-22 08:38:40|886.8|886.2|886.6|886|886.8|886.4|886.6|886|2233
1619080730000|2021-04-22 08:38:50|886.4||886.4||886.6||886.4||2122
1619080740000|2021-04-22 08:39:00|886.2|885.6|886|885.4|886.4|885.6|885.8|885.4|4358
1619080750000|2021-04-22 08:39:10||885.6||885.4||885.6||885.4|2861
1619080760000|2021-04-22 08:39:20||885.6||885.4||885.6||885.4|4034
1619080770000|2021-04-22 08:39:30|885.8|885.6|886|885.4|886|885.6|885.8|885.4|1911
1619080780000|2021-04-22 08:39:40|885.8|885.6|885.8|885.2|886|885.6|885.6|885.2|27190
1619080790000|2021-04-22 08:39:50||885.4||885.2||885.4||885.2|3775
1619080800000|2021-04-22 08:40:00|885.6|885.4|886.2|885.6|886.2|885.6|885.4|885|37439
1619080810000|2021-04-22 08:40:10|886|885.8|887|886.6|887.2|886.8|886|885.4|18136
1619080820000|2021-04-22 08:40:20|886.8|886.2|886.6|886|887|886.4|886.4|885.8|23051
1619080830000|2021-04-22 08:40:30|886.8|886.2|886.6|886.2|886.8|886.6|886.6|886|6294
1619080840000|2021-04-22 08:40:40|886.4|886|886.6|886.2|886.6|886.2|886.4|885.8|3275
1619080850000|2021-04-22 08:40:50|886.8|886.4|886.8|886.2|886.8|886.6|886.8|886.2|14268
1619080860000|2021-04-22 08:41:00|886.6|886.6|887.2|886.6|887.4|887|886.6|885.8|50586
1619080870000|2021-04-22 08:41:10|887|886.8|887|886.6|887.2|886.8|887|886.6|20000
1619080890000|2021-04-22 08:41:30|||||||||950
1619080900000|2021-04-22 08:41:40|887.2|886.8|887.6|887.2|887.6|887.2|887.2|886.6|10120
1619080910000|2021-04-22 08:41:50|888|887.4|887|886.6|888|887.6|887|886.6|16475
1619080920000|2021-04-22 08:42:00|887.2|886.8|886.6|886|887.4|887|886.6|886|2968
1619080930000|2021-04-22 08:42:10||886.2||886||886.2||886|1700
1619080940000|2021-04-22 08:42:20|886.4|885.8|885.8|885|886.4|886.2|885.6|885|51957
1619080950000|2021-04-22 08:42:30|885.6|885.2|885.6|885.2|885.8|885.4|885.6|885.2|3067
1619080960000|2021-04-22 08:42:40|885.4|885.4|885.6|885.2|885.6|885.4|885.2|885|14043
1619080970000|2021-04-22 08:42:50|885.8|885.6|883.4|882.8|885.8|885.6|883.2|882.8|458097
1619080980000|2021-04-22 08:43:00|883.2|883|883.4|882.8|883.4|883|883.2|882.8|7805
1619080990000|2021-04-22 08:43:10|883.6|883|883.4|882.8|883.6|883|883.4|882.8|6105
1619081000000|2021-04-22 08:43:20|883.2|883|883.2|882.6|883.4|883|882.8|882.6|22621
1619081010000|2021-04-22 08:43:30|883|882.8|884|883.4|884.6|884.2|883|882.8|52683
1619081020000|2021-04-22 08:43:40|884.6|883.6|884.6|884.2|884.6|884.4|883.6|883.2|54068
1619081030000|2021-04-22 08:43:50|884.8|884.4|883.8|883.2|885|884.8|883.6|882.8|21967
1619081040000|2021-04-22 08:44:00|884.4|883.4|884.6|884|884.6|884.2|884.2|883.2|38308
1619081050000|2021-04-22 08:44:10|||||||||324
1619081060000|2021-04-22 08:44:20|884.8|884.2|885.4|885|885.4|885.2|884.4|884|31439
1619081070000|2021-04-22 08:44:30|885.6|885.2|886.2|885.6|886.4|886|885.6|885.2|11787
1619081080000|2021-04-22 08:44:40|886|885.4|885.6|885.2|886|885.4|885.6|885.2|9623
1619081090000|2021-04-22 08:44:50|||||||||1820
1619081100000|2021-04-22 08:45:00|885.4|885|885|884.4|885.4|885|884.8|884.2|6990
1619081110000|2021-04-22 08:45:10|884.8|884.6|884.6|884.2|884.8|884.6|884.4|884.2|13374
1619081120000|2021-04-22 08:45:20|884.4|884|884|883.2|884.4|884|883.8|883.2|19859
1619081130000|2021-04-22 08:45:30|883.8|883|883|882.6|883.8|883.4|883|882.6|2054
1619081140000|2021-04-22 08:45:40|882.8|882.4|884|883.4|884|883.8|882.8|882.4|39712
1619081150000|2021-04-22 08:45:50|883.8|883.6|884|883.4|884|883.6|883.8|883.4|8759
1619081160000|2021-04-22 08:46:00|883.8|883.6|884.2|883.8|884.4|884.2|883.8|883.4|30264
1619081170000|2021-04-22 08:46:10|884|883.6|883.8|883.4|884.6|884|883.8|883.4|5168
1619081180000|2021-04-22 08:46:20|884|883.6|884.6|884|884.6|884|883.8|883.4|6780
1619081190000|2021-04-22 08:46:30|884.4|883.8|884.2|883.6|884.6|884|884|883.4|9479
1619081200000|2021-04-22 08:46:40|884|883.4|884|883.4|884|883.4|883.8|883.4|738
1619081210000|2021-04-22 08:46:50|884.2|883.6|885.8|885.2|885.8|885.2|884|883.4|77336
1619081220000|2021-04-22 08:47:00|885.6|885|884.2|883.6|885.6|885|884.2|883.4|19787
1619081230000|2021-04-22 08:47:10|884.4|883.4|884|883.6|885.6|885|883.8|883.4|33642
1619081240000|2021-04-22 08:47:20|884.2|883.8|884.2|883.8|884.6|884.2|884.2|883.6|5830
1619081250000|2021-04-22 08:47:30|884|883.6|884.2|883.6|884.2|883.6|884|883.6|2419
1619081260000|2021-04-22 08:47:40|884.6|883.8|884.2|883.6|884.6|884.2|884.2|883.6|6509
1619081270000|2021-04-22 08:47:50|884.6|883.8|885.4|884.8|885.4|884.8|884.2|883.6|17946
1619081280000|2021-04-22 08:48:00|885.2|884.6|885.2|884.6|885.4|884.6|884.6|884|5134
1619081290000|2021-04-22 08:48:10|885|884.4|885.4|885|885.8|885.2|884.8|884.2|7712
1619081300000|2021-04-22 08:48:20|885.2|884.8|885.2|884.6|885.6|884.8|885.2|884.6|4138
1619081310000|2021-04-22 08:48:30|885|884.2|884.8|884|885|884.4|884.8|884|7132
1619081320000|2021-04-22 08:48:40|884.6|884.2|884.4|883.8|884.6|884.2|884.4|883.6|6823
1619081330000|2021-04-22 08:48:50|884.6|884|884.4|883.8|884.6|884.2|884.4|883.8|3127
1619081340000|2021-04-22 08:49:00|884.2|883.6|884.2|883.6|884.4|884.2|884|883.6|13373
1619081350000|2021-04-22 08:49:10|884.4|883.8|884.4|883.8|884.6|884.2|884.2|883.8|6236
1619081360000|2021-04-22 08:49:20|884.6|884|884.8|884.2|885|884.2|884.4|883.8|19693
1619081370000|2021-04-22 08:49:30|884.6|884|885.2|884.6|885.2|884.6|884.6|884|11248
1619081380000|2021-04-22 08:49:40|885|884.4|884.4|883.8|885.4|884.8|884.4|883.8|14660
1619081390000|2021-04-22 08:49:50||884||883.8||884||883.8|1700
1619081400000|2021-04-22 08:50:00|884.2|883.6|884.4|883.8|884.4|883.8|884|883.6|20154
1619081410000|2021-04-22 08:50:10|884.2|884.2|883.8|883.2|884.2|884.2|883.8|883.2|21470
1619081420000|2021-04-22 08:50:20|884.2|883.4|884|883.2|884.4|883.8|883.4|883.2|26132
1619081430000|2021-04-22 08:50:30|884.2|883.4|883.8|883.2|884.4|884|883.8|883.2|12769
1619081440000|2021-04-22 08:50:40|884|883.4|884.2|883.6|884.2|883.6|884|883.2|10474
1619081450000|2021-04-22 08:50:50|884|883.8|884.6|884|884.8|884.2|884|883.6|9642
1619081460000|2021-04-22 08:51:00|884.8|884.4|884|883.2|884.8|884.4|884|883.2|5685
1619081470000|2021-04-22 08:51:10|884.2|883.4|884|883.4|884.4|883.8|883.8|883.4|7652
1619081480000|2021-04-22 08:51:20|883.8|883.2|883.8|883.2|884|883.4|883.6|883|19934
1619081490000|2021-04-22 08:51:30|883.6|883|883.8|883.2|883.8|883.2|883.6|883|113
1619081500000|2021-04-22 08:51:40|883.6|883|883.8|883.2|883.8|883.6|883.2|882.8|31484
1619081510000|2021-04-22 08:51:50|884|883.4|883.8|883.4|884|883.6|883.8|883.4|7714
1619081520000|2021-04-22 08:52:00|884|883.6|884|883.4|884|883.6|883.8|883.4|4428
1619081530000|2021-04-22 08:52:10|884.2|883.6|884|883.4|884.4|883.6|883.8|883.2|12854
1619081540000|2021-04-22 08:52:20|883.8|883.2|883.4|882.8|884|883.2|883.4|882.8|3545
1619081550000|2021-04-22 08:52:30|883.2|882.6|882.8|882.4|883.2|882.6|882.8|882.4|6378
1619081560000|2021-04-22 08:52:40|882.6|882.2|882.6|882.4|882.8|882.6|882.4|882|21980
1619081570000|2021-04-22 08:52:50|882.4|882.2|882.4|882|882.6|882.4|882.4|882|22457
1619081580000|2021-04-22 08:53:00|882.2|882.2|882.2|881.6|882.4|882.2|882|881.6|80505
1619081590000|2021-04-22 08:53:10|882.4|881.8|882.2|881.6|882.4|882|882|881.6|17708
1619081600000|2021-04-22 08:53:20|882.4|881.8|882.2|881.8|882.4|882.2|882.2|881.6|1983
1619081610000|2021-04-22 08:53:30|882|881.6|882.4|882|882.4|882|882|881.6|17261
1619081620000|2021-04-22 08:53:40|882.6|882.2|883|882.4|883.2|882.6|882.6|881.8|19359
1619081630000|2021-04-22 08:53:50|883.2|882.6|883.8|883.2|884|883.6|883|882.6|72564
1619081640000|2021-04-22 08:54:00|884|883.4|884.4|883.8|884.6|884|883.8|883.4|23065
1619081650000|2021-04-22 08:54:10|884.6|884|885.4|884.8|885.4|884.8|884.4|884|13290
1619081660000|2021-04-22 08:54:20|885.6|885|885.4|885|885.6|885.2|885.4|884.8|10945
1619081670000|2021-04-22 08:54:30|885.2|884.8|885.2|884.8|885.6|885|885.2|884.8|8775
1619081680000|2021-04-22 08:54:40|885.6|885.2|885.2|884.8|885.6|885.2|885.2|884.8|2844
1619081690000|2021-04-22 08:54:50|885||885.2||885.2||885||10957
1619081700000|2021-04-22 08:55:00|885|884.6|884.6|884.2|885|884.6|884.6|884.2|24631
1619081710000|2021-04-22 08:55:10|884.8|884.4|884.6|884.2|884.8|884.4|884.6|884.2|7331
1619081720000|2021-04-22 08:55:20|884.8|884.4|885.2|884.6|885.6|885|884.8|884.4|12348
1619081730000|2021-04-22 08:55:30|885.4|884.8|885.4|885|885.4|885|885.4|884.6|15432
1619081740000|2021-04-22 08:55:40|885.6|885.2|885.4|885|885.6|885.2|885.2|885|7423
1619081750000|2021-04-22 08:55:50|885.2|884.8|885.2|885|885.2|885|885.2|884.8|3880
1619081760000|2021-04-22 08:56:00|885|884.8|884.8|884.4|885.2|884.8|884.8|884.4|10409
1619081770000|2021-04-22 08:56:10|885|884.6|884.4|884|885|884.6|884.4|884|14790
1619081780000|2021-04-22 08:56:20|884.6|884.2|885|884.2|885.2|884.6|884.4|884|20134
1619081790000|2021-04-22 08:56:30|884.8|884.6|884.6|884.2|885|884.6|884.6|884.2|6215
1619081800000|2021-04-22 08:56:40|||||||||1433
1619081810000|2021-04-22 08:56:50|||||||||900
1619081820000|2021-04-22 08:57:00|885|884.4|885|884.6|885|884.6|884.4|884.2|17819
1619081830000|2021-04-22 08:57:10|884.8|884.4|886|885.4|886|885.6|884.8|884.4|45898
1619081850000|2021-04-22 08:57:30|886.2|885.6|885.8|885.4|886.2|885.8|885.8|885.4|17182
1619081860000|2021-04-22 08:57:40|886|885.6|886.2|885.6|886.2|886|886|885.4|4633
1619081870000|2021-04-22 08:57:50|886|885.8|885.8|885.4|886.2|885.8|885.6|885.2|21834
1619081880000|2021-04-22 08:58:00|885.6|885.2|885|884.6|885.6|885.2|885|884.4|33440
1619081890000|2021-04-22 08:58:10|885.2||885||885.2||885||1534
1619081900000|2021-04-22 08:58:20|885.2|884.8|885.8|885.6|886|885.6|884.8|884.2|121990
1619081910000|2021-04-22 08:58:30|886|885.8|886|885.6|886|885.8|885.8|885.6|7333
1619081930000|2021-04-22 08:58:50|885.8|885.8|886|885.6|886.2|886|885.8|885.6|17056
1619081940000|2021-04-22 08:59:00|885.8||886||886||885.8||7779
1619081950000|2021-04-22 08:59:10|885.8|885.8|886|885.6|886.2|885.8|885.8|885.6|46240
1619081960000|2021-04-22 08:59:20|885.8|885.2|884.6|884.2|886|885.2|884.6|884|43563
1619081970000|2021-04-22 08:59:30|884.4|884.4|884.6|884|884.6|884.4|884.4|884|7829
1619081980000|2021-04-22 08:59:40|884.4|884.2|883.8|883.4|884.4|884.2|883.8|883.4|34765
1619081990000|2021-04-22 08:59:50|883.6|883.6|883|882.6|883.6|883.6|883|882.6|5120
1619082000000|2021-04-22 09:00:00|882.8|882.4|882|881.4|882.8|882.4|881.6|881.2|29009
1619082010000|2021-04-22 09:00:10|882.2|881.6|882.2|881.8|882.2|881.8|882.2|881.6|900
1619082020000|2021-04-22 09:00:20|882|881.6|882|881.6|882|881.6|882|881.6|840
1619082030000|2021-04-22 09:00:30|882.2|882|882|881.6|882.2|882|882|881.6|7139
1619082040000|2021-04-22 09:00:40|881.8|881.4|881.8|881.4|882.4|882.2|881.8|881.4|27239
1619082050000|2021-04-22 09:00:50|881.6|881.6|881.8|881.4|881.8|881.6|881.6|881.4|12096
1619082060000|2021-04-22 09:01:00|882|881.2|882.2|881.6|882.2|881.6|881.8|881.2|13415
1619082070000|2021-04-22 09:01:10|882.4|881.4|882|881.6|882.4|881.8|881.8|881.4|10432
1619082080000|2021-04-22 09:01:20|882.2|881.8|882.6|882.2|882.6|882.2|882.2|881.8|25331
1619082090000|2021-04-22 09:01:30||882||882||882||882|0
1619082100000|2021-04-22 09:01:40|882.8|882.2|883.2|882.6|883.2|882.6|882.6|882|19538
1619082110000|2021-04-22 09:01:50|883|882.8|882.6|882.2|883.2|882.8|882.6|882.2|10235
1619082120000|2021-04-22 09:02:00|882.4|882|882.2|881.6|882.4|882|881.6|881.2|18585
1619082130000|2021-04-22 09:02:10|882|881.4|882|881.4|882|881.6|881.8|881.4|3479
1619082140000|2021-04-22 09:02:20|||||||||5911
1619082150000|2021-04-22 09:02:30|882.2|881.6|882|881.4|882.2|882|881.8|881.4|28991
1619082160000|2021-04-22 09:02:40||881.6||881.4||881.6||881.4|5112
1619082170000|2021-04-22 09:02:50|882.2|881.6|882.2|881.6|882.4|882|882.2|881.4|13647
1619082180000|2021-04-22 09:03:00|882|881.4|881.8|881.4|882.2|882|881.8|881.4|22660
1619082190000|2021-04-22 09:03:10|882|881.6|881.4|881.2|882|881.6|881.4|881.2|17889
1619082200000|2021-04-22 09:03:20|881.6|881|880.8|880.4|881.6|881|880.6|880.2|29395
1619082210000|2021-04-22 09:03:30|880.6|880.2|878.8|878.4|880.8|880.4|878.6|878.2|359438
1619082220000|2021-04-22 09:03:40|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|33303
1619082230000|2021-04-22 09:03:50|878.6|878.4|877.2|876.6|879|878.4|877|876.4|140778
1619082240000|2021-04-22 09:04:00|877.4|876.8|877.2|876.6|877.6|877.2|877.2|876.6|11825
1619082250000|2021-04-22 09:04:10|877.4|876.8|877.8|876.6|877.8|877.2|877.2|876.6|60234
1619082260000|2021-04-22 09:04:20|877.6|876.8|877.2|876.6|877.6|876.8|877.2|876.6|2873
1619082270000|2021-04-22 09:04:30|877|876.4|876|875.4|877.2|876.6|875.8|875.4|58637
1619082280000|2021-04-22 09:04:40|875.8|875.6|875.8|875.4|876.2|875.8|875.6|875.2|44230
1619082290000|2021-04-22 09:04:50|876|875.6|876.8|876.2|876.8|876.4|875.8|875.4|23150
1619082300000|2021-04-22 09:05:00|877.2|876.4|877|876.4|877.2|877|876.8|876.2|23204
1619082310000|2021-04-22 09:05:10|876.8|876.2|876.2|875.4|876.8|876.2|875.6|875.4|15175
1619082320000|2021-04-22 09:05:20||875.6||875.6||875.6||875.6|1930
1619082330000|2021-04-22 09:05:30||875.8||875.6||875.8||875.6|2451
1619082340000|2021-04-22 09:05:40||875.8||875.6||875.8||875.6|550
1619082350000|2021-04-22 09:05:50|876|875.8|876.2|875.8|876.2|875.8|876|875.6|10404
1619082360000|2021-04-22 09:06:00|876|875.6|876|875.4|876.2|875.8|875.8|875.4|9190
1619082370000|2021-04-22 09:06:10||875.6||875.4||875.6||875.4|981
1619082380000|2021-04-22 09:06:20|876.2|875.6|876.4|876|876.4|876.2|876|875.4|22551
1619082390000|2021-04-22 09:06:30||876.2||875.6||876.2||875.6|2359
1619082400000|2021-04-22 09:06:40|876.8|875.8|875.8|875.4|876.8|876.6|875.8|875.4|29824
1619082410000|2021-04-22 09:06:50|875.6|875.2|876|875.4|876.2|875.6|875.2|875|51069
1619082420000|2021-04-22 09:07:00|875.8|875.2|876|875.2|876|875.6|875.6|875|10599
1619082430000|2021-04-22 09:07:10||875.4||875.4||875.6||875.4|3371
1619082440000|2021-04-22 09:07:20|||||||||490
1619082450000|2021-04-22 09:07:30|876.2|875.6|876.2|875.6|876.2|876|876|875.6|14661
1619082460000|2021-04-22 09:07:40|876.4|875.8|876.4|876|876.4|876|876.4|875.8|13801
1619082470000|2021-04-22 09:07:50||876.2||876||876.2||876|3392
1619082480000|2021-04-22 09:08:00|876.6|876.2|876.4|876|876.8|876.4|876.4|876|19154
1619082490000|2021-04-22 09:08:10||876.2||876||876.2||876|9083
1619082500000|2021-04-22 09:08:20|876.2|875.8|876.4|875.8|876.4|876|876.2|875.8|15913
1619082510000|2021-04-22 09:08:30|876.2|876|876.4|875.8|876.4|876.2|876.2|875.8|3445
1619082520000|2021-04-22 09:08:40|876.2|875.6|876|875.6|876.4|875.6|875.8|875.6|10390
1619082530000|2021-04-22 09:08:50|875.8|875.4|875.4|875|876|875.4|875.4|875|7807
1619082540000|2021-04-22 09:09:00|875.2|874.8|874.2|873.6|875.4|874.8|873.8|873.4|178551
1619082550000|2021-04-22 09:09:10|874.4|873.8|876.4|875.8|876.6|876.2|874.4|873.8|40822
1619082560000|2021-04-22 09:09:20|876.6|876|877|876.4|877|876.4|876.6|876|5106
1619082570000|2021-04-22 09:09:30|876.8|876.6|876.2|875.6|876.8|876.6|876.2|875.6|11495
1619082580000|2021-04-22 09:09:40|876.4|875.8|877.8|877.2|877.8|877.2|876.2|875.6|29832
1619082590000|2021-04-22 09:09:50|878|877.4|880.8|880.2|880.8|880.2|878|877.4|87525
1619082600000|2021-04-22 09:10:00|881|880.4|879.8|879.2|881|880.6|879.4|878.8|50673
1619082610000|2021-04-22 09:10:10|879.6|879|880.2|879.6|880.2|879.6|879.4|879|10706
1619082620000|2021-04-22 09:10:20|880.4|879.8|880.4|880|880.4|880|880.4|879.8|7364
1619082630000|2021-04-22 09:10:30||880.2||880||880.2||880|855
1619082640000|2021-04-22 09:10:40|880.2|880.2|880.4|880.2|880.4|880.2|880.2|880|2790
1619082650000|2021-04-22 09:10:50|880.6|880.4|881|880.8|881|880.8|880.4|880.4|10459
1619082660000|2021-04-22 09:11:00|881.4|880.4|882|881.4|882.2|882|881|880.4|72428
1619082670000|2021-04-22 09:11:10|882.2|881.6|881.8|881.2|882.2|881.8|881.8|881.2|18353
1619082680000|2021-04-22 09:11:20|882|881.4|882.2|881.8|882.2|881.8|881.8|881.4|18369
1619082690000|2021-04-22 09:11:30|882.4|882|882.6|882.2|882.6|882.2|882.2|881.8|16709
1619082700000|2021-04-22 09:11:40|882.8|882.6|881.4|881|883|882.8|881.4|881|51269
1619082710000|2021-04-22 09:11:50|881.2|880.8|881.2|880.6|881.2|880.8|880.6|880.4|8730
1619082720000|2021-04-22 09:12:00|||||||||1000
1619082730000|2021-04-22 09:12:10|||||||||1020
1619082740000|2021-04-22 09:12:20|881.4|880.8|879.8|879.2|881.6|881|879.8|879|45275
1619082750000|2021-04-22 09:12:30|879.6|879|879.4|878.6|879.6|879.2|879.4|878.6|4524
1619082760000|2021-04-22 09:12:40|880|878.8|880.4|879.8|880.4|880|880|878.8|35407
1619082770000|2021-04-22 09:12:50||880||879.8||880||879.8|9180
1619082780000|2021-04-22 09:13:00|880.6|880|879.4|878.6|880.6|880.2|879.2|878.6|24090
1619082790000|2021-04-22 09:13:10|879.2|878.8|880.6|880|880.6|880|879.2|878.8|20250
1619082800000|2021-04-22 09:13:20|880.8|879.8|881.6|881|881.6|881|880.8|879.6|37411
1619082810000|2021-04-22 09:13:30|881.4|880.8|881.2|880.4|881.6|881|881.2|880.4|1245
1619082820000|2021-04-22 09:13:40|881|879.6|883.4|882.8|883.4|882.8|880.4|879.4|88674
1619082830000|2021-04-22 09:13:50|883.2|882.6|882.4|881.6|883.2|882.6|882.2|881.4|3319
1619082840000|2021-04-22 09:14:00|882.6|881.8|883.4|882.8|883.4|882.8|882.6|881.8|24883
1619082850000|2021-04-22 09:14:10|883.6|883|883|882.4|883.8|883.2|883|882.2|22785
1619082860000|2021-04-22 09:14:20|883.2|882.6|883.8|883.2|884|883.2|883|882.4|26694
1619082870000|2021-04-22 09:14:30|883.6|883|883.6|882.8|883.6|883.4|883.6|882.4|1578
1619082880000|2021-04-22 09:14:40|883.4|882.6|882.8|882|883.4|882.6|882.8|882|9074
1619082890000|2021-04-22 09:14:50|882.6|881.8|882|881.2|882.6|882|881.8|881|11710
1619082900000|2021-04-22 09:15:00|881.8|881|880.8|880.4|882|881.2|880.8|880|31767
1619082910000|2021-04-22 09:15:10|881|880.2|880.6|880.2|881|880.2|880.6|880.2|13975
1619082920000|2021-04-22 09:15:20|880.4|880|879.8|879|880.6|880|879.8|879|22814
1619082930000|2021-04-22 09:15:30|879.6|878.8|879.6|878.8|879.6|879|879.6|878.8|3323
1619082940000|2021-04-22 09:15:40|879.4|878.6|878.8|878|879.4|878.6|878.8|878|5442
1619082950000|2021-04-22 09:15:50|878.6||878.6||878.6||878.6||3261
1619082960000|2021-04-22 09:16:00|878.8|878.2|878.6|878.2|878.8|878.4|878.6|878|34892
1619082970000|2021-04-22 09:16:10|878.8|878.4|879|878.2|879.2|878.6|878.6|878.2|14962
1619082980000|2021-04-22 09:16:20|879.2|879|879|878.2|879.2|879|879|878.2|12066
1619082990000|2021-04-22 09:16:30|879.2|879|880|879.4|880|879.6|879|878.4|83289
1619083000000|2021-04-22 09:16:40|880.2|879.6|880.6|880.2|880.6|880.2|880.2|879.6|14441
1619083010000|2021-04-22 09:16:50|880.8|880.4|880.4|880|880.8|880.4|880.4|880|21069
1619083020000|2021-04-22 09:17:00|880.2|879.8|880|879.2|880.6|880|879.6|879.2|11627
1619083030000|2021-04-22 09:17:10|879.8||879.8||879.8||879.8||1500
1619083040000|2021-04-22 09:17:20|879.6|879|880.4|879.8|880.4|879.8|879|878.2|83611
1619083050000|2021-04-22 09:17:30|880.6|880|881.6|880.8|882.4|881.8|880.6|880|14275
1619083060000|2021-04-22 09:17:40|881.4|880.6|880.6|879.6|881.4|880.6|880.4|879.6|7207
1619083070000|2021-04-22 09:17:50|880.4|879.8|879.8|879.2|880.4|880|879.8|879.2|11027
1619083080000|2021-04-22 09:18:00|880.2|880|881.6|880.8|881.6|880.8|879.8|879.2|33174
1619083090000|2021-04-22 09:18:10||881||881||881||880.8|1057
1619083100000|2021-04-22 09:18:20|881.4|880.8|881.8|881|881.8|881.2|881.4|880.8|5879
1619083110000|2021-04-22 09:18:30|881.6|881.2|882.6|881.8|882.6|881.8|881.6|880.8|23754
1619083120000|2021-04-22 09:18:40|882.8|882|882.2|881.4|883|882.4|882.2|881.4|8543
1619083130000|2021-04-22 09:18:50|882|882|882|881.2|882.2|882|882|881.2|8319
1619083140000|2021-04-22 09:19:00|881.8|881|881.6|880.8|881.8|881|881.4|880.8|5910
1619083150000|2021-04-22 09:19:10|881.4|881|881.4|880.8|881.4|881|881.2|880.8|5836
1619083160000|2021-04-22 09:19:20|||||||||2300
1619083170000|2021-04-22 09:19:30||881||880.8||881.2||880.8|1580
1619083180000|2021-04-22 09:19:40|881.2|880.6|881.2|880.2|881.6|881.4|881|880.2|7167
1619083190000|2021-04-22 09:19:50|881|880.4|881|880.2|881.2|880.6|880.8|880.2|3342
1619083200000|2021-04-22 09:20:00|880.8|880|879.6|878.6|880.8|880|879.4|878.6|31656
1619083210000|2021-04-22 09:20:10|879.4|878.4|878.8|878.2|879.4|878.6|878.8|878.2|11416
1619083220000|2021-04-22 09:20:20|||||||||1465
1619083230000|2021-04-22 09:20:30|879.2|878.4|879.2|878.4|879.2|878.6|878.8|878.4|17953
1619083240000|2021-04-22 09:20:40|879.6|878.6|879|878.4|879.8|879.2|879|878.2|21441
1619083250000|2021-04-22 09:20:50|878.8|878.6|877.6|877.4|878.8|878.6|877.6|877|62685
1619083260000|2021-04-22 09:21:00|877.4|877|876.8|876.2|877.6|877|876.8|876.2|2690
1619083270000|2021-04-22 09:21:10|876.6|876|877.6|876.8|877.6|877.2|876.4|876|23103
1619083280000|2021-04-22 09:21:20|877.8|877|877.6|876.8|878.2|877.6|877.6|876.6|13052
1619083290000|2021-04-22 09:21:30|877.8|877|878.6|877.8|878.6|878.2|877.6|877|21983
1619083300000|2021-04-22 09:21:40|878.8|878|878.6|878|878.8|878|878.6|877.8|3000
1619083310000|2021-04-22 09:21:50|879|878.2|878.4|877.6|879|878.2|878.4|877.6|6867
1619083320000|2021-04-22 09:22:00||877.8||877.6||877.8||877.6|1000
1619083330000|2021-04-22 09:22:10|878.6|877.8|878.4|877.8|879|878|878.2|877.8|8208
1619083340000|2021-04-22 09:22:20|878.8|878|879|878.2|879|878.4|878.4|878|6848
1619083350000|2021-04-22 09:22:30|879.2|878.4|879.2|878.4|879.2|878.8|879|878.4|3920
1619083370000|2021-04-22 09:22:50|879|878.6|878.8|878.2|879.2|878.8|878.8|878.2|21432
1619083380000|2021-04-22 09:23:00|878.6|878.4|879|878.2|879.2|878.8|878.6|878.2|28608
1619083390000|2021-04-22 09:23:10|879.2|879|879.6|879.2|879.6|879.2|879.2|879|44793
1619083400000|2021-04-22 09:23:20|879.8|879.6|880.6|880|880.6|880|879.8|879.2|13676
1619083410000|2021-04-22 09:23:30|880.8|880.2|881|880.4|881|880.6|880.8|880.2|2601
1619083420000|2021-04-22 09:23:40|881.2|880.6|881.2|880.6|881.2|880.6|881|880.6|4793
1619083430000|2021-04-22 09:23:50|881.4|880.8|881.4|880.8|881.4|881.2|881.4|880.6|8334
1619083440000|2021-04-22 09:24:00|881.6|881|881.6|881|881.8|881.2|881.6|880.8|7506
1619083450000|2021-04-22 09:24:10|881.8|881.2|881.6|881.2|881.8|881.2|881.6|881.2|3563
1619083460000|2021-04-22 09:24:20|881.4|881|881.4|880.6|881.4|881|881|880.6|20815
1619083470000|2021-04-22 09:24:30|881.2|880.4|880.8|880.4|881.4|881|880.8|880.4|9519
1619083480000|2021-04-22 09:24:40||880.2||880.2||880.4||880.2|5248
1619083490000|2021-04-22 09:24:50||880.4||880.2||880.4||880.2|3390
1619083500000|2021-04-22 09:25:00||880.4||880.2||880.4||880.2|11023
1619083510000|2021-04-22 09:25:10|881|880.4|882.4|881.8|882.4|882|881|880.4|19083
1619083520000|2021-04-22 09:25:20|882.6|882|882.6|882|882.6|882.2|882.4|882|4589
1619083530000|2021-04-22 09:25:30|882.8|882.2|883.8|883|883.8|883|882.8|882.2|21232
1619083540000|2021-04-22 09:25:40|883.6||883.6||883.8||883.6||3620
1619083550000|2021-04-22 09:25:50|883.8|883.2|883.6|883|883.8|883.2|883.6|883|606
1619083560000|2021-04-22 09:26:00|883.8|883.2|883.8|883.2|884|883.6|883.6|883|7696
1619083570000|2021-04-22 09:26:10|884|883.4|884|883.4|884.2|883.8|884|883.4|11456
1619083580000|2021-04-22 09:26:20|883.8|883.2|883.8|883.2|884.2|883.4|883.2|882.6|14895
1619083590000|2021-04-22 09:26:30|883.6|883|883.4|882.8|883.6|883|883.4|882.6|3464
1619083600000|2021-04-22 09:26:40|||||||||1600
1619083610000|2021-04-22 09:26:50|883.6|883.4|883.4|882.8|883.6|883.4|883.4|882.8|5715
1619083620000|2021-04-22 09:27:00|883.8|883|883.6|883|884.2|883.4|883.2|882.8|13389
1619083630000|2021-04-22 09:27:10|883.8|883.2|884|883.4|884.2|884|883.6|883.2|27063
1619083640000|2021-04-22 09:27:20|883.8|883.2|883.2|882.8|883.8|883.2|883.2|882.8|4587
1619083650000|2021-04-22 09:27:30|883|882.6|883|882.4|883|882.6|882.8|882.4|5986
1619083660000|2021-04-22 09:27:40|883.2|882.6|883.4|882.8|883.6|882.8|883.2|882.6|3189
1619083670000|2021-04-22 09:27:50|883.2|882.6|882.8|882|883.2|882.6|882.6|882|12001
1619083680000|2021-04-22 09:28:00|||||||||1620
1619083690000|2021-04-22 09:28:10|883|882.2|883.8|883.2|884.6|884.2|883|882.2|47504
1619083700000|2021-04-22 09:28:20|||||||||100
1619083710000|2021-04-22 09:28:30|883.6|883.4|884.2|884|884.6|884|883.6|883|15710
1619083720000|2021-04-22 09:28:40||883.8||883.8||884||883.8|2316
1619083730000|2021-04-22 09:28:50|||||||||1119
1619083740000|2021-04-22 09:29:00|884|883.6|884.2|883.8|884.2|883.8|883.8|883|3548
1619083750000|2021-04-22 09:29:10|884|883.6|884.6|884.2|884.6|884.2|884|883.4|8835
1619083760000|2021-04-22 09:29:20|884.4|883.8|884.6|884|884.6|884.2|884|883.8|4282
1619083770000|2021-04-22 09:29:30|884.4||884.6||884.6||884.4||1750
1619083780000|2021-04-22 09:29:40|884|883.8|884.4|883.8|884.6|883.8|884|883.8|3206
1619083790000|2021-04-22 09:29:50|884.6|884.2|884.4|883.8|884.6|884.2|884.4|883.8|10901
1619083800000|2021-04-22 09:30:00||884||884||884||883.8|966
1619083810000|2021-04-22 09:30:10||883.8||883.8||883.8||883.8|5807
1619083820000|2021-04-22 09:30:20|884.6|884|884.6|884.2|884.6|884.2|884.4|884|5151
1619083830000|2021-04-22 09:30:30|885|884.4|885.4|885|885.4|885|885|884.4|34299
1619083840000|2021-04-22 09:30:40||885.2||885||885.2||885|7101
1619083850000|2021-04-22 09:30:50|885.6|885.2|885.8|885.2|885.8|885.4|885.6|885.2|4708
1619083860000|2021-04-22 09:31:00|885.6|885|885.6|885|886|885.4|885.4|885|24091
1619083870000|2021-04-22 09:31:10|885.4||885.6||885.6||885.4||30
1619083880000|2021-04-22 09:31:20||885.2||885||885.2||885|800
1619083890000|2021-04-22 09:31:30|885.8|885.2|885.6|885|885.8|885.4|885.6|885|2827
1619083900000|2021-04-22 09:31:40|885.8|885.2|886|885.8|886|885.8|885.6|885.2|1891
1619083910000|2021-04-22 09:31:50|885.8|885.4|885.8|885.4|885.8|885.6|885.8|885.2|7936
1619083920000|2021-04-22 09:32:00|885.6|885.2|885.8|885.4|885.8|885.4|885.6|885.2|3306
1619083930000|2021-04-22 09:32:10|886.2|886|884.8|884.4|886.2|886|884.8|884.4|43640
1619083940000|2021-04-22 09:32:20|885|884.2|885|884.8|885.6|885.4|884.6|884|71046
1619083950000|2021-04-22 09:32:30|884.8|884.6|885.4|884.8|885.4|885|884.8|884.2|24008
1619083960000|2021-04-22 09:32:40|885.6|885|885.6|885.4|885.6|885.4|885.6|885|2539
1619083970000|2021-04-22 09:32:50|||||||||1473
1619083980000|2021-04-22 09:33:00|885.4|885.2|884.4|884|885.4|885.2|884.4|884|11158
1619083990000|2021-04-22 09:33:10|||||||||938
1619084000000|2021-04-22 09:33:20|884.2|883.8|883.6|883.4|884.4|883.8|883.4|883|6037
1619084010000|2021-04-22 09:33:30|883.8|883.2|884.2|883.8|884.2|883.8|883.8|883.2|2844
1619084020000|2021-04-22 09:33:40|884.4|884|884.2|883.8|884.4|884|884.2|883.8|2896
1619084030000|2021-04-22 09:33:50|884|883.6|883.4|883|884|883.6|883.4|883|10206
1619084040000|2021-04-22 09:34:00|883.2|882.8|883.4|882.8|883.4|883|883|882.6|15944
1619084050000|2021-04-22 09:34:10||882.6||882.8||882.8||882.6|21
1619084060000|2021-04-22 09:34:20|||||||||56
1619084070000|2021-04-22 09:34:30|883.6|883|883.2|882.8|883.6|883.2|883.2|882.8|13263
1619084080000|2021-04-22 09:34:40|883|882.6|882.8|882.2|883|882.6|882.8|882.2|1655
1619084090000|2021-04-22 09:34:50||882||882.2||882.4||882|318
1619084100000|2021-04-22 09:35:00|882.6|882.4|882|881.6|882.8|882.4|882|881.6|24064
1619084110000|2021-04-22 09:35:10|882.2|881.8|882|881.8|882.2|881.8|882|881.8|3124
1619084120000|2021-04-22 09:35:20|||||||||706
1619084130000|2021-04-22 09:35:30|881.8|881.6|881.8|881.4|882|881.6|881.8|881.4|2792
1619084140000|2021-04-22 09:35:40||881.2||881.2||881.2||881.2|1254
1619084150000|2021-04-22 09:35:50|881.6|881.4|881.8|881.2|881.8|881.4|881.6|881.2|15344
1619084160000|2021-04-22 09:36:00|882.2|881.4|882.2|881.8|882.2|882|882.2|881.4|12903
1619084170000|2021-04-22 09:36:10|882.4|882|882.6|882|882.6|882|882.2|882|4603
1619084180000|2021-04-22 09:36:20|883.2|882.2|883.2|882.6|883.2|882.8|883.2|882|9606
1619084190000|2021-04-22 09:36:30|||||||||1300
1619084200000|2021-04-22 09:36:40|883.4|882.8|883.8|883.4|883.8|883.6|883.2|882.8|13621
1619084210000|2021-04-22 09:36:50|884|883.6|884.2|883.8|884.6|884.2|884|883.6|14845
1619084220000|2021-04-22 09:37:00|884.4|883.6|883.6|883.2|884.4|883.6|883.6|883|9446
1619084230000|2021-04-22 09:37:10|883.4|882.8|883.4|882.8|883.6|883|883.2|882.6|10987
1619084250000|2021-04-22 09:37:30|||||||||1384
1619084260000|2021-04-22 09:37:40|883.2|882.6|883.2|882.6|883.6|883.4|883|882.6|23897
1619084270000|2021-04-22 09:37:50|883.4|882.8|883.4|882.8|883.6|883|883.2|882.8|3800
1619084280000|2021-04-22 09:38:00|883.6|883|883.4|883|883.6|883.4|883.4|883|7000
1619084290000|2021-04-22 09:38:10|||||||||150
1619084300000|2021-04-22 09:38:20|883.2|883.2|883.4|883|883.4|883.2|883.2|883|1365
1619084310000|2021-04-22 09:38:30|883.6|883.2|883.2|882.8|883.6|883.2|883.2|882.8|6486
1619084320000|2021-04-22 09:38:40|883|882.6|882|881.4|883|882.8|882|881.4|43473
1619084330000|2021-04-22 09:38:50||881.6||881.6||881.6||881.6|3000
1619084340000|2021-04-22 09:39:00|882.2|881.8|881.8|881.4|882.2|882|881.8|881.2|7761
1619084350000|2021-04-22 09:39:10|882|881.6|882|881.6|882|881.6|881.8|881.2|6704
1619084360000|2021-04-22 09:39:20|882.2|881.8|882.6|882.2|882.6|882.2|882.2|881.8|10659
1619084370000|2021-04-22 09:39:30|882.8|882.4|883.6|883|883.6|883.2|882.8|882.2|14543
1619084380000|2021-04-22 09:39:40|883.4|882.8|883.4|883|883.6|883|883.2|882.8|999
1619084390000|2021-04-22 09:39:50|883.2|882.8|882.4|881.8|883.2|882.8|882.4|881.8|18317
1619084400000|2021-04-22 09:40:00|882.6|882|882.8|882.4|882.8|882.6|882.4|882|6378
1619084410000|2021-04-22 09:40:10|883|882.6|883|882.6|883.2|883|883|882.6|7500
1619084420000|2021-04-22 09:40:20|||||||||1363
1619084430000|2021-04-22 09:40:30|882.8|882.8|883|882.4|883|882.8|882.8|882.4|2866
1619084440000|2021-04-22 09:40:40|882.8||882.8||883||882.8||0
1619084450000|2021-04-22 09:40:50|883.2|882.6|883|882.6|883.2|883|883|882.4|17189
1619084460000|2021-04-22 09:41:00||882.4||882.6||882.6||882.4|2883
1619084470000|2021-04-22 09:41:10|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.6|205
1619084480000|2021-04-22 09:41:20|||||||||2803
1619084490000|2021-04-22 09:41:30|883.4|883|883.4|883|883.6|883.2|883.4|882.8|2535
1619084500000|2021-04-22 09:41:40|883.2|882.8|883|882.6|883.2|882.8|883|882.6|14306
1619084510000|2021-04-22 09:41:50|883.2|882.8|884.4|883.8|884.6|884.2|883|882.6|21587
1619084520000|2021-04-22 09:42:00|884.2||884.4||884.6||884.2||0
1619084530000|2021-04-22 09:42:10|884.2|884|884.4|884|884.4|884|884.2|883.8|465
1619084540000|2021-04-22 09:42:20|884.6|884.2|884.6|884|884.6|884.4|884.4|884|1400
1619084550000|2021-04-22 09:42:30||884.2||884||884.4||884|9137
1619084560000|2021-04-22 09:42:40|884.4|884.2|884.4|884|884.4|884.2|884.4|884|2000
1619084570000|2021-04-22 09:42:50|||||||||1200
1619084580000|2021-04-22 09:43:00|884.6|884.2|884.6|884.2|884.6|884.4|884.6|884.2|6525
1619084590000|2021-04-22 09:43:10|884.4|884|884|883.4|884.4|884|884|883.4|9798
1619084600000|2021-04-22 09:43:20|883.8|883.6|883.6|883.2|884|883.8|883.6|883|8119
1619084610000|2021-04-22 09:43:30|883.4|883|883|882.6|883.4|883|882.8|882.4|5020
1619084620000|2021-04-22 09:43:40|883.2|882.4|883.8|883.4|884.2|883.6|883.2|882.4|17365
1619084630000|2021-04-22 09:43:50|884.6|883.6|884.2|883.8|884.6|884.2|884|883.4|20435
1619084640000|2021-04-22 09:44:00|884.4|884|885.2|884.8|885.2|884.8|884.4|884|10452
1619084650000|2021-04-22 09:44:10|885.4|885|885.2|884.8|885.4|885|885|884.4|15888
1619084660000|2021-04-22 09:44:20|885.4|885|885.6|885.2|885.6|885.2|885.4|885|42799
1619084670000|2021-04-22 09:44:30|885.8|885.4|886.2|885.8|886.2|885.8|885.8|885.4|2684
1619084680000|2021-04-22 09:44:40|886.4|886|886|885.4|886.4|886|885.8|885.4|6093
1619084690000|2021-04-22 09:44:50|885.8|885.2|885.2|884.6|885.8|885.2|885|884.6|17359
1619084700000|2021-04-22 09:45:00|885|884.4|884.6|884|885|884.4|884.6|884|8022
1619084710000|2021-04-22 09:45:10|884.4|884.2|884.4|884|884.6|884.4|884.4|884|20620
1619084720000|2021-04-22 09:45:20|884.2|883.8|884.2|883.6|884.2|883.8|884|883.4|20313
1619084730000|2021-04-22 09:45:30||883.8||883.8||883.8||883.8|1973
1619084740000|2021-04-22 09:45:40|||||||||500
1619084750000|2021-04-22 09:45:50|884.4|884|884.6|884.2|884.8|884.4|884.2|884|12210
1619084760000|2021-04-22 09:46:00|884.4|884|884.2|883.6|884.4|884|884|883.6|7791
1619084770000|2021-04-22 09:46:10|884.4|883.8|884.6|884.2|884.6|884.2|884.4|883.6|6644
1619084780000|2021-04-22 09:46:20|885|884.4|885.6|885|885.8|885.4|885|884.2|16477
1619084790000|2021-04-22 09:46:30|885.4||885.4||885.4||885.4||2300
1619084800000|2021-04-22 09:46:40|885.6|885.2|885.6|885.2|885.6|885.2|885.4|885|1934
1619084830000|2021-04-22 09:47:10|885.4|885.4|884.8|884.4|885.6|885.4|884.4|884|53194
1619084840000|2021-04-22 09:47:20|885|884.6|885|884.6|885|884.8|884.8|884.2|9770
1619084850000|2021-04-22 09:47:30|884.8|884.4|884.4|884|884.8|884.4|884.2|884|5900
1619084860000|2021-04-22 09:47:40|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884|5434
1619084870000|2021-04-22 09:47:50|884.8|884.4|885.2|884.8|885.4|884.8|884.8|884.2|19301
1619084880000|2021-04-22 09:48:00|885|885|885.2|885|885.4|885|884.6|884.4|84953
1619084890000|2021-04-22 09:48:10|885.4|885.2|885.6|885.2|885.6|885.2|885.4|885.2|6090
1619084900000|2021-04-22 09:48:20|885.8|885.4|886|885.6|886|885.6|885.6|885.2|12584
1619084910000|2021-04-22 09:48:30|886.2|885.8|886.6|886.2|886.6|886.2|886.2|885.8|6631
1619084920000|2021-04-22 09:48:40|886.8|886.4|888|887.6|888|887.6|886.8|886.4|41767
1619084930000|2021-04-22 09:48:50|887.8|887.4|887.8|887.2|888|887.6|887.8|887|11849
1619084940000|2021-04-22 09:49:00|||||||||2900
1619084960000|2021-04-22 09:49:20||887.4||887.4||887.4||887.4|1270
1619084970000|2021-04-22 09:49:30||887.2||887.2||887.4||887.2|6141
1619084980000|2021-04-22 09:49:40|888|887.4|888.4|888|888.4|888|888|887.4|31785
1619084990000|2021-04-22 09:49:50|888.6|888.2|888.6|888.2|888.6|888.2|888.4|888.2|6341
1619085000000|2021-04-22 09:50:00|888.4|888|888|887.8|888.4|888|888|887.8|26008
1619085010000|2021-04-22 09:50:10|||||||||1000
1619085020000|2021-04-22 09:50:20|888.2|888|888.2|888|888.2|888|888|888|16062
1619085030000|2021-04-22 09:50:30|888.4||888.4||888.4||888.2||4769
1619085040000|2021-04-22 09:50:40|888.2||888.4||888.4||888.2||7561
1619085050000|2021-04-22 09:50:50|888.6|888.2|889|888.4|889|888.6|888.6|888|78080
1619085060000|2021-04-22 09:51:00||888.6||888.4||888.6||888.4|4792
1619085080000|2021-04-22 09:51:20|888.8|888.2|888.4|888|888.8|888.2|888.2|888|16192
1619085090000|2021-04-22 09:51:30|||||||||500
1619085100000|2021-04-22 09:51:40|||||||||600
1619085110000|2021-04-22 09:51:50||888.2||888.2||888.2||888|636
1619085120000|2021-04-22 09:52:00|888.2|888|887.8|887.4|888.4|888|887.8|887.2|163618
1619085130000|2021-04-22 09:52:10|887.6|887.6|888|887.6|888.2|887.6|887.6|887.6|22206
1619085140000|2021-04-22 09:52:20|||||||||100
1619085150000|2021-04-22 09:52:30|||||||||650
1619085160000|2021-04-22 09:52:40|||||||||1000
1619085170000|2021-04-22 09:52:50|||||||||1300
1619085180000|2021-04-22 09:53:00|887.8|887.4|887.8|887.6|888|887.6|887.8|887.4|3879
1619085190000|2021-04-22 09:53:10|887.6|887.4|887.6|887|887.8|887.4|887.6|887|12471
1619085210000|2021-04-22 09:53:30||887.2||887||887.2||887|3930
1619085220000|2021-04-22 09:53:40|887.4|887.2|887.6|887|887.6|887.2|887.4|887|5036
1619085230000|2021-04-22 09:53:50|887.4|886.8|885.8|885.4|887.4|886.8|885.8|885.4|20987
1619085240000|2021-04-22 09:54:00|885.6|885.2|885.2|884.8|885.6|885.4|885.2|884.8|3461
1619085250000|2021-04-22 09:54:10|885|884.6|885|884.8|885.2|884.8|885|884.6|2595
1619085260000|2021-04-22 09:54:20|884.8|884.6|883.6|883.2|884.8|884.6|883.6|883.2|46207
1619085270000|2021-04-22 09:54:30|883.8|883.4|884|883.8|884|883.8|883.8|883.2|15018
1619085280000|2021-04-22 09:54:40|884.2|884|884.6|884.2|885|884.8|884|884|29944
1619085290000|2021-04-22 09:54:50|884.8|884.4|884.8|884.4|885|884.4|884.8|884.4|5217
1619085300000|2021-04-22 09:55:00|885||885||885||885||677
1619085310000|2021-04-22 09:55:10|884.8|884.2|885|884.6|885|884.6|884.6|884|11809
1619085320000|2021-04-22 09:55:20|885.2|884.8|885.2|885|885.2|885|885.2|884.8|6336
1619085330000|2021-04-22 09:55:30|885.4|885.2|885.4|885|885.4|885.2|885.4|885|4723
1619085340000|2021-04-22 09:55:40|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|203
1619085350000|2021-04-22 09:55:50|885.4|885.4|885.2|884.8|885.6|885.4|885|884.8|11820
1619085360000|2021-04-22 09:56:00|885|884.6|885|884.6|885|884.6|885|884.6|4406
1619085390000|2021-04-22 09:56:30|885.2|884.8|884.4|884|885.2|884.8|884.4|884|20069
1619085400000|2021-04-22 09:56:40|884.6|884.2|884.6|884.2|884.8|884.4|884.6|884|15577
1619085420000|2021-04-22 09:57:00|||||||||135
1619085430000|2021-04-22 09:57:10|884.4|884|883.8|883.2|884.6|884|883.8|883.2|7623
1619085440000|2021-04-22 09:57:20|883.6|883|884|883.4|884|883.6|883.6|883|13562
1619085450000|2021-04-22 09:57:30|883.8|883.6|883.8|883.4|883.8|883.6|883.8|883.2|3483
1619085460000|2021-04-22 09:57:40|884|883.6|883.8|883.4|884|883.6|883.8|883.4|10184
1619085470000|2021-04-22 09:57:50|883.6|883.2|882.8|882.4|883.6|883.2|882.8|882.4|5780
1619085480000|2021-04-22 09:58:00|882.6|882.2|883|882.6|883|882.6|882.6|882.2|17106
1619085490000|2021-04-22 09:58:10|883.2|882.8|883|882.8|883.2|882.8|883|882.6|5370
1619085500000|2021-04-22 09:58:20|882.8|882.6|883|882.6|883|882.6|882.8|882.4|5701
1619085510000|2021-04-22 09:58:30|883.2|882.8|883.6|883.2|883.6|883.2|883.2|882.6|5800
1619085520000|2021-04-22 09:58:40|884.6|883.4|884.4|884|884.6|884.4|883.6|883|146188
1619085530000|2021-04-22 09:58:50|884.6|884.2|884.6|884.2|884.8|884.4|884.6|884.2|6779
1619085550000|2021-04-22 09:59:10|884.4|884|884.4|884.2|884.6|884.2|884|883.6|12557
1619085560000|2021-04-22 09:59:20|884.2|884|884.2|884|884.4|884.2|884.2|883.8|10894
1619085570000|2021-04-22 09:59:30|884.4|884.2|884.8|884.4|884.8|884.4|884.4|884.2|9620
1619085580000|2021-04-22 09:59:40|885|884.6|884.6|884.4|885|884.6|884.6|884.4|5213
1619085600000|2021-04-22 10:00:00|884.8|884.6|883.6|883.2|884.8|884.6|883.6|883|13718
1619085610000|2021-04-22 10:00:10|883.4|883|883|882.4|883.6|883.4|883|882.4|6262
1619085620000|2021-04-22 10:00:20|882.8|882.6|883|882.8|883|882.8|882.6|882.4|3034
1619085630000|2021-04-22 10:00:30|883.2|883|883.2|883|883.4|883|883|882.4|11553
1619085640000|2021-04-22 10:00:40|883.4|883.2|884.6|884|884.6|884.2|883.4|883.2|16509
1619085650000|2021-04-22 10:00:50|884.8|884.2|883.8|883.6|884.8|884.4|883.8|883.6|7568
1619085660000|2021-04-22 10:01:00|884|883.8|884.2|883.6|884.4|884|883.8|883.6|10382
1619085670000|2021-04-22 10:01:10|884|883.8|884|883.6|884|884|884|883.6|6827
1619085680000|2021-04-22 10:01:20|||||||||2719
1619085690000|2021-04-22 10:01:30|||||||||3001
1619085700000|2021-04-22 10:01:40|883.8|883.8|883.4|883|884|883.8|883.4|883|16305
1619085710000|2021-04-22 10:01:50|883.6|883.2|883.4|883|883.6|883.4|883.4|883|14117
1619085720000|2021-04-22 10:02:00|||||||||4012
1619085730000|2021-04-22 10:02:10|||||||||700
1619085740000|2021-04-22 10:02:20|883.2|883.2|883.2|882.8|883.4|883.2|883.2|882.8|6192
1619085750000|2021-04-22 10:02:30|883||883||883||883||1843
1619085760000|2021-04-22 10:02:40|883.2|883|883.2|882.8|883.2|883|883|882.8|2046
1619085770000|2021-04-22 10:02:50|883.4|883|883.6|883.4|883.8|883.4|883.4|883|6927
1619085780000|2021-04-22 10:03:00|883.8|883.2|883.4|883|883.8|883.6|883.4|883|35437
1619085790000|2021-04-22 10:03:10|883.6|883.2|883|882.8|883.6|883.2|883|882.8|33833
1619085800000|2021-04-22 10:03:20|883.2|883|882.6|882.2|883.2|883|882.2|881.8|29296
1619085810000|2021-04-22 10:03:30|882.4|882.4|882.6|882.2|882.6|882.4|882.4|882|7252
1619085820000|2021-04-22 10:03:40|882.4|882|882.4|882|882.4|882|882.4|882|11092
1619085830000|2021-04-22 10:03:50|882.6||882.2||882.6||882.2||855
1619085840000|2021-04-22 10:04:00|882|881.8|881.8|881.4|882.2|881.8|881.8|881.2|17566
1619085850000|2021-04-22 10:04:10|882|881.6|881.4|881.2|882|881.8|881.4|881.2|43603
1619085860000|2021-04-22 10:04:20|882.2|881|882.2|881.8|882.6|882|881.4|881|72550
1619085870000|2021-04-22 10:04:30|882|881.6|881.8|881.6|882.2|881.6|881.8|881.6|31370
1619085880000|2021-04-22 10:04:40|882|881.8|881.6|881.2|882|881.8|881.6|881.2|11854
1619085890000|2021-04-22 10:04:50||881.4||881.4||881.4||881.2|820
1619085900000|2021-04-22 10:05:00|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|12657
1619085910000|2021-04-22 10:05:10|881.6|881.4|881.4|881.2|881.6|881.4|881.4|881.2|7970
1619085920000|2021-04-22 10:05:20|881.6|881.4|881.8|881.6|881.8|881.6|881.4|881.2|17811
1619085930000|2021-04-22 10:05:30|882|881.4|882|881.6|882|881.6|882|881.2|4690
1619085940000|2021-04-22 10:05:40|882.2|881.8|882|881.8|882.2|881.8|882|881.8|5017
1619085950000|2021-04-22 10:05:50|882.2|882|882.4|882|882.8|882.4|882.2|881.8|23717
1619085960000|2021-04-22 10:06:00|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|1545
1619085970000|2021-04-22 10:06:10|882|882|882.2|882|882.2|882|882|881.8|1422
1619085980000|2021-04-22 10:06:20|882.4|882.2|882|881.8|882.4|882.2|882|881.4|28291
1619085990000|2021-04-22 10:06:30|881.8|881.6|881.8|881.4|882|881.6|881.8|881.2|7627
1619086000000|2021-04-22 10:06:40|882|881.6|882|881.6|882|881.8|882|881.6|10514
1619086020000|2021-04-22 10:07:00|882.2|881.8|882.2|881.8|882.4|882|882|881.8|8641
1619086030000|2021-04-22 10:07:10|882|881.6|882|881.6|882|881.6|882|881.6|9552
1619086040000|2021-04-22 10:07:20|881.8|881.8|881.6|881.2|881.8|881.8|881.6|881.2|19048
1619086050000|2021-04-22 10:07:30|881.4|881|881|880.8|881.4|881|881|880.6|42864
1619086060000|2021-04-22 10:07:40|881.2|881.2|881.6|881.4|881.8|881.6|881.2|881|23242
1619086070000|2021-04-22 10:07:50||881.2||881.2||881.2||881.2|2208
1619086080000|2021-04-22 10:08:00|881.8|881.4|881.6|881|881.8|881.6|881.6|881|13245
1619086090000|2021-04-22 10:08:10||881.2||881||881.2||881|24
1619086100000|2021-04-22 10:08:20|881.4|881.2|881.6|881|881.6|881.2|881.4|881|2285
1619086110000|2021-04-22 10:08:30|881.4|881.2|881.2|880.8|881.6|881.4|881|880.6|36680
1619086120000|2021-04-22 10:08:40|881.4|881|881.4|881|881.6|881.2|881.4|880.8|8625
1619086130000|2021-04-22 10:08:50|881.2|881.2|881.8|881.4|881.8|881.4|881.2|881.2|6190
1619086140000|2021-04-22 10:09:00|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881|4928
1619086150000|2021-04-22 10:09:10|881.8|881.4|881.6|881.2|882|881.8|881.6|881|20480
1619086160000|2021-04-22 10:09:20||881||881||881.4||881|1209
1619086170000|2021-04-22 10:09:30||881.2||881||881.2||881|5060
1619086180000|2021-04-22 10:09:40||881.2||881.2||881.2||881.2|0
1619086190000|2021-04-22 10:09:50|881.8|881.4|881.6|881.2|881.8|881.6|881.6|881.2|2426
1619086200000|2021-04-22 10:10:00|||||||||229
1619086210000|2021-04-22 10:10:10|881.8|881.4|882.4|881.8|882.6|882.2|881.8|881.2|29622
1619086220000|2021-04-22 10:10:20|882.2|881.6|882.2|881.8|882.4|881.8|882|881.6|9874
1619086230000|2021-04-22 10:10:30|882.4|882|882.6|882.2|883|882.8|882.4|881.8|15579
1619086240000|2021-04-22 10:10:40|882.8|882.4|884.2|883.6|884.2|883.8|882.6|882.2|25514
1619086250000|2021-04-22 10:10:50|883.8|883.8|884.4|883.8|884.4|884|883.8|883.6|15330
1619086260000|2021-04-22 10:11:00|884.2|884|883.4|882.8|884.2|884|883.4|882.8|23534
1619086270000|2021-04-22 10:11:10|883.2|882.6|882.8|882.2|883.4|882.8|882.8|882.2|5938
1619086280000|2021-04-22 10:11:20|882.6|882|882.2|882|882.8|882|882.2|882|7057
1619086290000|2021-04-22 10:11:30|882|881.8|881.8|881.6|882|881.8|881.8|881.6|2169
1619086300000|2021-04-22 10:11:40|882.2|882|881.8|881.6|882.2|882|881.6|881.4|32435
1619086310000|2021-04-22 10:11:50|883|882.2|881.6|881.4|883|882.4|881.6|881.4|31737
1619086320000|2021-04-22 10:12:00|881.4|881.2|881.2|880.8|881.6|881.2|881|880.6|13752
1619086330000|2021-04-22 10:12:10|881.4|881|881.2|880.8|881.4|881|881.2|880.8|4436
1619086340000|2021-04-22 10:12:20|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|18838
1619086350000|2021-04-22 10:12:30|881.6|881.4|881.4|881.2|881.8|881.4|881.4|881.2|20289
1619086360000|2021-04-22 10:12:40|881.6|881.4|881.6|881.2|881.8|881.4|881.4|881.2|7476
1619086370000|2021-04-22 10:12:50|||||||||350
1619086380000|2021-04-22 10:13:00|881.8|881.4|881.8|881.2|881.8|881.4|881.6|881.2|6509
1619086390000|2021-04-22 10:13:10|881.6|881.4|881.8|881.4|881.8|881.4|881.6|881.4|1946
1619086400000|2021-04-22 10:13:20|881.6|881.2|881.4|881|881.6|881.2|881.2|881|6206
1619086410000|2021-04-22 10:13:30|881.2|880.8|881.2|880.8|881.4|881.2|881|880.6|36155
1619086420000|2021-04-22 10:13:40|881|880.6|881.2|880.8|881.2|881|881|880.6|13596
1619086430000|2021-04-22 10:13:50|881|881|881|880.6|881|881|881|880.6|2766
1619086440000|2021-04-22 10:14:00|||||||||1100
1619086450000|2021-04-22 10:14:10|881.2|880.8|881.2|880.8|881.4|881|881.2|880.6|11917
1619086460000|2021-04-22 10:14:20|||||||||2150
1619086470000|2021-04-22 10:14:30|881.4|881|881.2|880.8|881.4|881|881.2|880.8|5210
1619086480000|2021-04-22 10:14:40|881.4|881|881.4|881|881.8|881.4|881.2|880.8|16116
1619086490000|2021-04-22 10:14:50|881.2|880.8|881.2|880.8|881.4|880.8|881.2|880.8|484
1619086530000|2021-04-22 10:15:30|881|880.6|880.4|880|881|880.6|880.4|880|19273
1619086540000|2021-04-22 10:15:40|880.2|880.2|877.6|877.2|880.8|880.4|877.4|877|605620
1619086550000|2021-04-22 10:15:50|877.8|877.4|879.4|879|880.4|880.2|877.8|877.4|61678
1619086560000|2021-04-22 10:16:00|879.2|878.8|879|878.6|879.4|879|879|878.4|14089
1619086570000|2021-04-22 10:16:10|879.2|878.8|878.6|878.2|879.6|879.4|878.6|878|38698
1619086580000|2021-04-22 10:16:20|878.8|878.4|879.2|878.8|879.2|879|878.6|878.2|32008
1619086590000|2021-04-22 10:16:30|879|879|879.8|879.4|880|879.6|879|878.8|20119
1619086600000|2021-04-22 10:16:40|880|879.2|879|878.6|880|879.6|879|878.6|14036
1619086610000|2021-04-22 10:16:50|878.8|878.4|879|878.6|879.4|879|878.8|878.2|6289
1619086620000|2021-04-22 10:17:00|879.2|878.8|879.2|878.8|879.4|878.8|878.8|878.4|9212
1619086630000|2021-04-22 10:17:10|879.4|879|880.2|879.6|880.4|880|879.2|878.8|31513
1619086640000|2021-04-22 10:17:20|880|879.8|879.6|879.2|880|880|879.6|879.2|10734
1619086650000|2021-04-22 10:17:30|880|879.4|880|879.6|880|879.6|879.8|879.2|14088
1619086660000|2021-04-22 10:17:40|880.2|879.8|879.6|879.2|880.2|880|879.6|879.2|15782
1619086670000|2021-04-22 10:17:50|879.4|879.4|879.6|879.2|879.6|879.4|879.4|879|5957
1619086680000|2021-04-22 10:18:00|879.4|879|879.4|879|879.6|879.2|879.2|879|9071
1619086690000|2021-04-22 10:18:10|879.6|879.2|878.6|878.2|879.6|879.2|878.6|878.2|26540
1619086700000|2021-04-22 10:18:20|878.8|878.4|879.2|878.6|879.6|879.2|878.8|878.4|15420
1619086710000|2021-04-22 10:18:30|879|878.4|878.8|878.4|879|878.4|878.6|878|5771
1619086720000|2021-04-22 10:18:40|879|878.6|879.6|879.2|879.8|879.2|879|878.4|22413
1619086730000|2021-04-22 10:18:50|879.4|879|879.4|879|879.4|879|879.2|878.8|4651
1619086740000|2021-04-22 10:19:00|879.2||879.2||879.2||879.2||500
1619086750000|2021-04-22 10:19:10|879|878.8|879.2|879|879.2|879|879|878.8|6053
1619086760000|2021-04-22 10:19:20|879.4|878.8|879.2|878.8|879.4|879|879.2|878.8|5165
1619086770000|2021-04-22 10:19:30|879.8|879|879.8|879.2|879.8|879.2|879.4|878.8|28482
1619086780000|2021-04-22 10:19:40|879.6|879.4|879.6|879.2|879.6|879.4|879.6|879.2|235
1619086790000|2021-04-22 10:19:50|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|6233
1619086800000|2021-04-22 10:20:00|879.6|879.6|879.6|879.4|879.8|879.6|879.4|879|28063
1619086810000|2021-04-22 10:20:10|879.8|879.6|880|879.4|880.4|880|879.8|879.4|11333
1619086820000|2021-04-22 10:20:20|879.8|879.6|880|879.6|880.2|879.8|879.8|879.4|22918
1619086830000|2021-04-22 10:20:30|880.2|879.8|880.4|879.8|880.4|880|880.2|879.8|4427
1619086840000|2021-04-22 10:20:40|880.2|880|880.6|880.2|881|880.4|880.2|880|5021
1619086860000|2021-04-22 10:21:00|880.4|880|879.6|879|880.6|880|879.6|879|10936
1619086870000|2021-04-22 10:21:10|879.8|879.2|880|879.4|880.4|879.8|879.6|879|27051
1619086880000|2021-04-22 10:21:20|879.8|879.2|879.6|879.2|879.8|879.2|879.6|879.2|1021
1619086890000|2021-04-22 10:21:30|||||||||100
1619086900000|2021-04-22 10:21:40|879.4||879.6||879.6||879.4||8074
1619086910000|2021-04-22 10:21:50|879.8|879.4|880|879.6|880|879.8|879.8|879.4|10226
1619086920000|2021-04-22 10:22:00|880.2|879.8|880.2|879.8|880.4|880|880.2|879.8|1102
1619086930000|2021-04-22 10:22:10|880.4|880|880.4|880|880.6|880.2|880|879.4|27638
1619086940000|2021-04-22 10:22:20|880.8|880.2|880.4|880|881|880.4|880.4|880|14669
1619086950000|2021-04-22 10:22:30|880.6|880.2|881.2|880.6|881.2|880.6|880.4|880|4647
1619086960000|2021-04-22 10:22:40|881|880.8|881.2|880.6|881.2|880.8|881|880.6|2156
1619086990000|2021-04-22 10:23:10|881|880.4|880.6|880.2|881|880.6|880.6|880.2|131738
1619087000000|2021-04-22 10:23:20|||||||||600
1619087010000|2021-04-22 10:23:30|880.4||880.4||880.6||880.4||359
1619087020000|2021-04-22 10:23:40|880.2|880|880.2|879.8|880.4|880|880.2|879.8|18540
1619087030000|2021-04-22 10:23:50|880.4|880|880.4|880|880.4|880|880.2|880|4517
1619087050000|2021-04-22 10:24:10|880.6|880.2|880.4|880|881.2|880.6|880.4|880|31930
1619087060000|2021-04-22 10:24:20||880.2||880||880.2||880|1366
1619087070000|2021-04-22 10:24:30|||||||||5800
1619087080000|2021-04-22 10:24:40|||||||||1200
1619087090000|2021-04-22 10:24:50|||||||||11
1619087110000|2021-04-22 10:25:10|880.6|880.2|880.4|880|880.8|880.4|880.4|880|12124
1619087120000|2021-04-22 10:25:20|880.2|880.2|880.4|880|880.8|880.4|880.2|880|70701
1619087140000|2021-04-22 10:25:40|880.6|880.2|880.4|880|880.6|880.4|880.4|880|16083
1619087160000|2021-04-22 10:26:00|880.2||880.4||880.4||880.2||7189
1619087170000|2021-04-22 10:26:10|||||||||1166
1619087180000|2021-04-22 10:26:20|||||||||1000
1619087190000|2021-04-22 10:26:30|880.6|880.2|879.4|879|880.6|880.4|879.2|879|38162
1619087200000|2021-04-22 10:26:40|879.2|878.8|879|878.8|879.4|879|878.8|878.6|10329
1619087210000|2021-04-22 10:26:50|878.8|878.6|876.6|876.2|879|878.6|876.6|876.2|150058
1619087220000|2021-04-22 10:27:00|876.8|876.4|878.2|877.8|878.2|877.8|876.8|876.2|25097
1619087230000|2021-04-22 10:27:10|878|877.6|878.4|878|878.6|878.4|878|877.6|28103
1619087240000|2021-04-22 10:27:20||878.2||878||878.2||878|0
1619087250000|2021-04-22 10:27:30|878.6|878.2|878.6|878.2|878.6|878.4|878.4|878|9395
1619087260000|2021-04-22 10:27:40|878.8|878.4|879.2|879|879.4|879|878.8|878.4|6340
1619087270000|2021-04-22 10:27:50|879.4|879.2|879.2|878.8|879.6|879.4|879.2|878.8|16794
1619087280000|2021-04-22 10:28:00|879|878.6|879|878.6|879.2|878.6|879|878.6|3497
1619087290000|2021-04-22 10:28:10|||||||||2583
1619087300000|2021-04-22 10:28:20|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.6|650
1619087310000|2021-04-22 10:28:30|879.4|879|879.4|879|879.6|879.2|879.4|878.8|4627
1619087320000|2021-04-22 10:28:40|879.2|878.8|879.2|878.8|879.2|879|879|878.6|7547
1619087330000|2021-04-22 10:28:50|879|878.6|879|878.6|879|878.6|879|878.6|4828
1619087340000|2021-04-22 10:29:00|879.6|878.8|879|878.6|879.6|879.4|879|878.6|52792
1619087350000|2021-04-22 10:29:10|879.2|879|878.6|878.4|879.6|879.2|878.6|878.4|11685
1619087360000|2021-04-22 10:29:20|878.4|878.2|878.4|878.2|878.6|878.2|878.2|878|4692
1619087370000|2021-04-22 10:29:30|878.6|878.4|879|878.6|879|878.6|878.6|878.4|5673
1619087380000|2021-04-22 10:29:40|||||||||1500
1619087390000|2021-04-22 10:29:50|879.2|878.8|879.2|878.8|879.6|879|879.2|878.6|8026
1619087400000|2021-04-22 10:30:00|879|878.6|878.6|878|879.2|878.6|878.4|878|3562
1619087410000|2021-04-22 10:30:10|878.4|878.2|879|878.6|879.2|878.6|878.2|878|6847
1619087420000|2021-04-22 10:30:20|879.6|878.8|878.8|878.4|879.6|879.4|878.8|878.4|11880
1619087430000|2021-04-22 10:30:30|878.6|878.2|878.6|878.2|878.8|878.2|878.6|878.2|1021
1619087440000|2021-04-22 10:30:40|878.8|878.4|878.2|877.8|878.8|878.6|878|877.8|8661
1619087450000|2021-04-22 10:30:50||878||877.8||878||877.8|4094
1619087460000|2021-04-22 10:31:00|878.4|878|878.4|878|878.6|878|878.2|878|2183
1619087470000|2021-04-22 10:31:10|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|1208
1619087480000|2021-04-22 10:31:20|878.8|878.4|878.8|878.4|878.8|878.6|878.8|878.4|301
1619087490000|2021-04-22 10:31:30|879|878.6|879.2|878.6|879.2|878.6|879|878.6|919
1619087500000|2021-04-22 10:31:40|879|878.8|879|878.6|880|879.4|879|878.6|44906
1619087510000|2021-04-22 10:31:50|||||||||250
1619087520000|2021-04-22 10:32:00|878.8|878.4|878.6|878.4|878.8|878.4|878.6|878.4|5688
1619087530000|2021-04-22 10:32:10|878.8|878.6|878.8|878.4|878.8|878.6|878.8|878.4|3837
1619087560000|2021-04-22 10:32:40|879|878.6|879.4|879|879.4|879|879|878.6|7987
1619087570000|2021-04-22 10:32:50|879.2|879.2|879.4|879|879.8|879.2|879.2|879|8214
1619087580000|2021-04-22 10:33:00|879.2|878.8|879.2|878.8|879.4|878.8|879.2|878.8|2652
1619087590000|2021-04-22 10:33:10|879.4|879|880|879.4|880|879.6|879.4|879|11065
1619087600000|2021-04-22 10:33:20|879.8||879.8||880||879.8||0
1619087610000|2021-04-22 10:33:30|880|879.6|880|879.4|880|879.6|880|879.4|1629
1619087620000|2021-04-22 10:33:40|879.8||879.8||879.8||879.8||1000
1619087640000|2021-04-22 10:34:00|879.6|879.2|879.4|879|879.8|879.4|879.4|879|7323
1619087650000|2021-04-22 10:34:10||879.2||879.2||879.2||879|5000
1619087680000|2021-04-22 10:34:40|||||||||7
1619087690000|2021-04-22 10:34:50|879.2|879|878.8|878.6|879.4|879|878.8|878.4|10901
1619087700000|2021-04-22 10:35:00|879|878.8|879|878.6|879.2|878.8|878.8|878.6|8194
1619087710000|2021-04-22 10:35:10|879.2|878.8|879|878.6|879.2|878.8|879|878.6|8969
1619087720000|2021-04-22 10:35:20|878.8|878.8|878.4|878.2|878.8|878.8|878.4|878.2|12356
1619087730000|2021-04-22 10:35:30|878.2|878|878.4|878.2|878.6|878.2|878.2|877.6|9000
1619087740000|2021-04-22 10:35:40|878.6|878.4|879.4|878.8|879.4|879|878.6|878.4|14806
1619087750000|2021-04-22 10:35:50|879.6|879|879.6|879.2|879.6|879.2|879.6|879|2393
1619087760000|2021-04-22 10:36:00|879.8|879.4|879.8|879.6|880.4|879.8|879.6|879.4|22176
1619087770000|2021-04-22 10:36:10|879.6|879.4|879.8|879.4|879.8|879.4|879.6|879.2|6989
1619087780000|2021-04-22 10:36:20|880|879.6|879.6|879.2|880|879.6|879.6|879.2|7324
1619087790000|2021-04-22 10:36:30|879.8|879.4|880|879.4|880|879.6|879.8|879.2|15758
1619087800000|2021-04-22 10:36:40|880.2|879.6|880.4|880|880.4|880|880|879.6|7573
1619087810000|2021-04-22 10:36:50|880.2|880.2|880|879.8|880.4|880.2|880|879.8|12150
1619087820000|2021-04-22 10:37:00|879.8|879.6|880.2|879.8|880.4|880.2|879.8|879.6|10787
1619087830000|2021-04-22 10:37:10|880|879.6|880.4|879.8|880.4|880|879.6|879.2|20990
1619087840000|2021-04-22 10:37:20|880.2|880|880.4|880|880.4|880|880|880|346
1619087850000|2021-04-22 10:37:30|880.2|879.8|880.2|880|880.4|880|880|879.8|4290
1619087860000|2021-04-22 10:37:40|||||||||800
1619087870000|2021-04-22 10:37:50|880.4|880.2|880.2|880|880.4|880.2|880.2|880|100
1619087880000|2021-04-22 10:38:00|880.4|880.2|880.4|880|880.4|880.2|880.2|880|343
1619087890000|2021-04-22 10:38:10|880.6|880.2|880.4|880|880.6|880.4|880.4|880|8188
1619087900000|2021-04-22 10:38:20|880.2|879.8|880.2|879.8|880.4|880|880.2|879.8|8268
1619087910000|2021-04-22 10:38:30|880|879.6|880|879.6|880|879.6|879.8|879.6|17438
1619087920000|2021-04-22 10:38:40|880.2|879.8|880.4|880|880.4|880|880.2|879.8|7626
1619087930000|2021-04-22 10:38:50||879.8||880||880||879.8|0
1619087940000|2021-04-22 10:39:00|||||||||240
1619087950000|2021-04-22 10:39:10|||||||||4817
1619087960000|2021-04-22 10:39:20|880.6|880.2|881.6|881.2|881.6|881.2|880.6|880.2|14682
1619087980000|2021-04-22 10:39:40|881.8|881.4|881.8|881.2|881.8|881.4|881.6|881.2|7011
1619087990000|2021-04-22 10:39:50|881.6|881.4|881|880.6|881.8|881.4|881|880.4|25722
1619088000000|2021-04-22 10:40:00|881.2|880.8|881|880.6|881.2|880.8|881|880.6|7157
1619088010000|2021-04-22 10:40:10||880.8||880.6||880.8||880.6|5518
1619088020000|2021-04-22 10:40:20|881.2|880.8|881.6|881.2|881.6|881.2|881.2|880.6|13605
1619088040000|2021-04-22 10:40:40|881.4|881|881.4|881|881.4|881|881.4|881|14087
1619088050000|2021-04-22 10:40:50|881.2|880.8|880.8|880.4|881.4|881|880.8|880.4|5858
1619088060000|2021-04-22 10:41:00|880.6|880.2|880.8|880.4|880.8|880.4|880.6|880|1374
1619088070000|2021-04-22 10:41:10|881|880.6|881|880.6|881|880.6|881|880.6|7719
1619088080000|2021-04-22 10:41:20|880.8||881||881||880.8||2035
1619088090000|2021-04-22 10:41:30|881.2|880.8|881|880.6|881.4|881.2|881|880.6|19599
1619088100000|2021-04-22 10:41:40|||||||||1000
1619088120000|2021-04-22 10:42:00|||||||||7467
1619088130000|2021-04-22 10:42:10|||||||||70
1619088140000|2021-04-22 10:42:20|880.8|880.4|880.8|880.4|881|880.4|880.8|880.4|2754
1619088150000|2021-04-22 10:42:30|881|880.6|881|880.4|881|880.6|880.8|880.4|4922
1619088160000|2021-04-22 10:42:40|881.2|880.6|881|880.6|881.4|881|881|880.6|11762
1619088180000|2021-04-22 10:43:00|881.2|880.8|881.2|881|881.6|881.2|881|880.6|22667
1619088190000|2021-04-22 10:43:10|881.4|880.8|881.8|881.4|881.8|881.4|881|880.8|5881
1619088200000|2021-04-22 10:43:20|881.6|881.2|881.4|881.2|881.8|881.4|881.4|881.2|9329
1619088210000|2021-04-22 10:43:30|881.6|881.4|881.4|881.2|881.6|881.4|881.4|881.2|10832
1619088220000|2021-04-22 10:43:40|881.6|881.4|882.4|882.2|882.4|882.2|881.4|881.4|18092
1619088230000|2021-04-22 10:43:50|882.6|882|882.8|882.4|883|882.6|882.4|882|33830
1619088240000|2021-04-22 10:44:00|882.6|882.2|882|881.4|882.8|882.2|882|881.4|3761
1619088250000|2021-04-22 10:44:10|882.2|881.6|882.2|881.8|882.2|881.8|882.2|881.6|1536
1619088260000|2021-04-22 10:44:20|882.4|882|882.6|882.2|882.8|882.4|882.4|882|5670
1619088270000|2021-04-22 10:44:30|882.8|882.6|882.4|881.8|882.8|882.6|882.2|881.8|8555
1619088280000|2021-04-22 10:44:40|882.2|882|883.2|882.6|883.2|882.6|882.2|882|9277
1619088290000|2021-04-22 10:44:50|883||883||883||883||0
1619088300000|2021-04-22 10:45:00|882.8|882.4|883|882.6|883.2|882.8|882.8|882.4|10180
1619088310000|2021-04-22 10:45:10|882.8|882.8|883.2|882.8|883.2|882.8|882.8|882.6|6209
1619088320000|2021-04-22 10:45:20|883.4|883|883.4|883|883.8|883.2|883|882.6|10490
1619088330000|2021-04-22 10:45:30|883.2|882.8|883.2|882.8|883.4|883|883.2|882.6|2226
1619088340000|2021-04-22 10:45:40|883|882.6|883.2|883|883.2|883|883|882.6|1900
1619088350000|2021-04-22 10:45:50||882.8||882.6||882.8||882.6|560
1619088360000|2021-04-22 10:46:00|882.8|882.8|883.4|882.8|883.6|883.4|882.8|882.6|9706
1619088370000|2021-04-22 10:46:10|883.6|883|883.6|883|883.6|883.4|883.6|882.8|1531
1619088380000|2021-04-22 10:46:20|883.4|883.2|883.6|883.2|883.6|883.2|883.2|882.8|4899
1619088390000|2021-04-22 10:46:30|883.4|883|883.6|883|883.6|883.2|883.2|882.8|1497
1619088400000|2021-04-22 10:46:40|883.4|883.2|883.6|883|883.6|883.2|883.4|883|0
1619088410000|2021-04-22 10:46:50|883.4|883.2|883.6|883.2|883.6|883.2|883.4|883|4499
1619088420000|2021-04-22 10:47:00|883.4|883|883.2|882.8|883.6|883|883|882.6|13044
1619088430000|2021-04-22 10:47:10|883|882.6|883|882.6|883|882.6|883|882.6|565
1619088440000|2021-04-22 10:47:20|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|3124
1619088450000|2021-04-22 10:47:30|||||||||1277
1619088460000|2021-04-22 10:47:40||883||883||883||883|284
1619088480000|2021-04-22 10:48:00||882.8||882.8||883||882.6|1922
1619088520000|2021-04-22 10:48:40|883.4|883|883.2|882.6|883.4|883.2|883|882.6|2844
1619088530000|2021-04-22 10:48:50|883|882.8|883|882.6|883|882.8|883|882.6|505
1619088540000|2021-04-22 10:49:00|883.4|882.8|884|883.4|884|883.6|883.4|882.6|30668
1619088550000|2021-04-22 10:49:10|||||||||1500
1619088560000|2021-04-22 10:49:20|884.2|883.6|884.8|884.2|884.8|884.4|884.2|883.6|27639
1619088570000|2021-04-22 10:49:30||884.4||884.2||884.4||884.2|1500
1619088580000|2021-04-22 10:49:40|885|884.4|884.8|884.4|885|884.8|884.8|884.4|9143
1619088590000|2021-04-22 10:49:50|885|884.6|885|884.4|885|884.8|884.8|884.4|3769
1619088600000|2021-04-22 10:50:00||884.8||884.4||884.8||884.4|2657
1619088610000|2021-04-22 10:50:10|884.8|884.8|885.8|885.2|885.8|885.2|884.8|884.4|15469
1619088630000|2021-04-22 10:50:30|885.6|885|885.4|884.8|885.6|885|884.8|884.4|12255
1619088640000|2021-04-22 10:50:40|885.6|885|885.6|885.2|885.6|885.4|885.4|885|6917
1619088650000|2021-04-22 10:50:50|885.8|885.4|885.8|885.4|885.8|885.4|885.6|885.2|1365
1619088660000|2021-04-22 10:51:00|885.6|885.2|885.8|885.2|885.8|885.2|885.6|885.2|6616
1619088670000|2021-04-22 10:51:10|885.4|885.4|885.4|885.2|885.8|885.4|885.4|885|7916
1619088680000|2021-04-22 10:51:20||885||885||885||885|974
1619088690000|2021-04-22 10:51:30|885.2|884.8|885.2|884.6|885.4|885|885.2|884.6|5824
1619088700000|2021-04-22 10:51:40|885|884.4|884.6|884.2|885|884.4|884.4|884.2|2414
1619088710000|2021-04-22 10:51:50|884.4|884|884.2|883.6|884.4|884.2|884.2|883.6|10828
1619088720000|2021-04-22 10:52:00|884|883.8|884|883.4|884.2|883.8|884|883.4|1700
1619088730000|2021-04-22 10:52:10|883.8||883.8||883.8||883.8||0
1619088740000|2021-04-22 10:52:20|883.6|883.2|883.6|883|883.8|883.6|883.4|882.8|2991
1619088750000|2021-04-22 10:52:30|883.4|882.8|883.4|882.8|883.6|882.8|883.4|882.8|598
1619088760000|2021-04-22 10:52:40|883.2|883|883.2|882.8|883.4|883|883.2|882.8|3500
1619088770000|2021-04-22 10:52:50|||||||||900
1619088780000|2021-04-22 10:53:00|883|883|882.2|881.8|883.2|883|882.2|881.8|15263
1619088790000|2021-04-22 10:53:10|882|881.6|882.2|881.6|882.4|882.2|882|881.6|14080
1619088800000|2021-04-22 10:53:20|882|881.8|882|881.4|882.4|882|881.8|881.4|6893
1619088810000|2021-04-22 10:53:30||881.6||881.6||881.6||881.4|1176
1619088820000|2021-04-22 10:53:40||881.4||881.4||881.4||881.4|500
1619088830000|2021-04-22 10:53:50|882.2|881.6|882.2|882|882.2|882|882|881.4|10503
1619088840000|2021-04-22 10:54:00|882|881.8|882|881.6|882.2|881.8|882|881.6|5034
1619088850000|2021-04-22 10:54:10|882.2|881.8|882|881.6|882.2|881.8|881.8|881.6|11370
1619088870000|2021-04-22 10:54:30|882.2|881.8|882.4|882.2|882.4|882.2|882|881.6|7810
1619088880000|2021-04-22 10:54:40|882.6|882|882.6|882|882.6|882.2|882.6|882|5692
1619088890000|2021-04-22 10:54:50|883.2|882.2|882.2|881.6|883.2|883|881.8|881.4|130975
1619088900000|2021-04-22 10:55:00|882|881.4|882|881.4|882|881.4|881.8|881.4|0
1619088910000|2021-04-22 10:55:10|881.8|881.2|882|881.6|882|881.6|881.8|881.2|14025
1619088920000|2021-04-22 10:55:20|||||||||1000
1619088930000|2021-04-22 10:55:30|882.2|881.8|882.6|882.2|882.6|882.2|882.2|881.8|10356
1619088950000|2021-04-22 10:55:50|882.8|882.4|882.8|882.4|883|882.8|882.8|882.4|6125
1619088960000|2021-04-22 10:56:00|883|882.6|882.4|882|883|882.6|882.4|882|6370
1619088970000|2021-04-22 10:56:10|882.6|882.2|882.8|882.2|882.8|882.2|882.6|882|673
1619088980000|2021-04-22 10:56:20|882.6|882.4|882.6|882.2|882.8|882.6|882.6|882.2|4601
1619088990000|2021-04-22 10:56:30|882.8|882.4|882.8|882.6|882.8|882.6|882.6|882.2|281
1619089010000|2021-04-22 10:56:50|883|882.8|883|882.6|883.2|883|883|882.6|11268
1619089020000|2021-04-22 10:57:00|882.8|882.4|882.8|882.2|883|882.4|882.8|882.2|2928
1619089030000|2021-04-22 10:57:10|882.6|882.4|881.8|881.2|882.8|882.4|881.6|881.2|46624
1619089040000|2021-04-22 10:57:20|881.6|881.4|881.8|881.4|881.8|881.4|881.6|881.2|3870
1619089050000|2021-04-22 10:57:30|882|881.6|882|881.4|882|881.6|881.8|881.4|5881
1619089070000|2021-04-22 10:57:50|882.2|881.6|882|881.6|882.2|882|882|881.4|8505
1619089080000|2021-04-22 10:58:00|882.2|881.8|882.2|881.8|882.2|881.8|882|881.6|4061
1619089090000|2021-04-22 10:58:10|882.4|882|882.6|882.2|882.6|882.2|882.4|881.8|5726
1619089100000|2021-04-22 10:58:20|882.8|882.4|882.6|882.2|882.8|882.6|882.6|882.2|2536
1619089110000|2021-04-22 10:58:30|882.8|882.4|883|882.6|883|882.6|882.6|882.4|4908
1619089120000|2021-04-22 10:58:40|883.2|882.8|883.4|883.2|883.4|883.2|883|882.8|9274
1619089130000|2021-04-22 10:58:50|883.2|883|883.2|882.8|883.4|883|883.2|882.8|1864
1619089140000|2021-04-22 10:59:00|883.4|883|883.6|883.4|883.6|883.4|883.4|882.8|3115
1619089150000|2021-04-22 10:59:10|883.8|883.6|884|883.6|884.2|883.8|883.8|883.4|5260
1619089160000|2021-04-22 10:59:20|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.6|862
1619089170000|2021-04-22 10:59:30|884.4|884|884.4|884|884.6|884.4|884.2|883.8|4865
1619089180000|2021-04-22 10:59:40|||||||||1100
1619089190000|2021-04-22 10:59:50|884.6|884.2|885|884.4|885|884.8|884.4|884.2|4376
1619089200000|2021-04-22 11:00:00|884.8|884.6|884|883.6|885.6|885.2|884|883.6|18435
1619089210000|2021-04-22 11:00:10|884.2|883.8|884|883.6|884.2|884|883.8|883.6|4984
1619089220000|2021-04-22 11:00:20|884.2|883.8|884|883.6|884.2|883.8|884|883.6|1800
1619089230000|2021-04-22 11:00:30|883.8|883.4|883.4|882.8|883.8|883.4|883|882.8|15462
1619089240000|2021-04-22 11:00:40||883||883||883||882.8|4224
1619089250000|2021-04-22 11:00:50|883.2|882.8|882.6|882|883.4|882.8|882.6|882|7800
1619089260000|2021-04-22 11:01:00|882.8|882.2|882.4|882|882.8|882.4|882.4|882|8320
1619089270000|2021-04-22 11:01:10|882.8|882.2|881.4|881|882.8|882.4|881.4|881|32930
1619089280000|2021-04-22 11:01:20|881.6|881.2|881.8|881.4|882|881.6|881.4|881|46107
1619089290000|2021-04-22 11:01:30|881.6|881.2|881.6|881.2|881.8|881.6|881.6|881|15930
1619089300000|2021-04-22 11:01:40|881.8|881.6|881.4|881|881.8|881.6|881.4|881|15116
1619089310000|2021-04-22 11:01:50|881.2|881.2|881.6|881.2|881.6|881.2|881.2|881.2|41064
1619089320000|2021-04-22 11:02:00|881.4|881|881.4|881|881.6|881.2|881.4|881|6013
1619089330000|2021-04-22 11:02:10|881.6|881.2|882|881.8|882|881.8|881.6|881.2|11131
1619089340000|2021-04-22 11:02:20|881.8|881.4|881.4|881|882.2|881.8|881.4|881|15496
1619089350000|2021-04-22 11:02:30|881.2|880.8|881.4|881|881.4|881|881.2|880.6|13923
1619089370000|2021-04-22 11:02:50|881.2|880.8|880.6|880.2|881.2|880.8|880.2|880|49079
1619089380000|2021-04-22 11:03:00|881|880.4|877.8|877.4|881|880.6|877.8|877.2|119433
1619089390000|2021-04-22 11:03:10|878|877.6|878.8|878.2|879.2|878.8|878|877.4|26408
1619089400000|2021-04-22 11:03:20|879|878.6|879.4|879|879.4|879.2|878.8|878.2|14802
1619089410000|2021-04-22 11:03:30|879.8|879.2|879.2|878.6|879.8|879.2|879.2|878.6|11416
1619089420000|2021-04-22 11:03:40|879|878.4|879.2|878.8|879.6|879|878.6|878.4|19608
1619089430000|2021-04-22 11:03:50|879|879|879.6|879.2|879.8|879.2|879|878.8|11408
1619089440000|2021-04-22 11:04:00|879.8|879|877.6|876.8|879.8|879|876.8|876|65786
1619089450000|2021-04-22 11:04:10|877.4|877|877.8|877.2|878|877.8|877.4|877|39358
1619089460000|2021-04-22 11:04:20|878|877.4|878.8|878.4|878.8|878.4|878|877.4|51465
1619089470000|2021-04-22 11:04:30|879|878.6|880|879.6|880.6|879.8|879|878.4|39222
1619089480000|2021-04-22 11:04:40|880.2|880|879.6|879.2|880.2|880|879.4|879.2|11089
1619089490000|2021-04-22 11:04:50|||||||||2000
1619089500000|2021-04-22 11:05:00|879.8|879.4|880.6|880.2|880.6|880.2|879.6|879.4|10422
1619089510000|2021-04-22 11:05:10|880.8|880.4|880.8|880.4|880.8|880.6|880.6|880|9045
1619089520000|2021-04-22 11:05:20|881|880.6|881.2|880.8|881.2|880.8|880.8|880.4|7741
1619089530000|2021-04-22 11:05:30|881.4|881|881.6|881.4|881.6|881.4|881.2|880.8|10016
1619089540000|2021-04-22 11:05:40|881.8|881.8|881.8|881.4|882|881.8|881.6|881.4|6829
1619089550000|2021-04-22 11:05:50|881.6|881.2|881.6|881|881.8|881.2|881.4|880.8|6589
1619089560000|2021-04-22 11:06:00|881.4|881.2|881.6|881|881.6|881.2|881.4|881|4340
1619089570000|2021-04-22 11:06:10||881.2||881.2||881.2||881.2|200
1619089580000|2021-04-22 11:06:20||881||881||881||881|0
1619089590000|2021-04-22 11:06:30|881.8|881.2|881.6|881.2|882|881.8|881.6|881.2|7740
1619089600000|2021-04-22 11:06:40|881.8||881.6||881.8||881.6||510
1619089610000|2021-04-22 11:06:50||881||881||881.2||881|5962
1619089620000|2021-04-22 11:07:00|881.8|881.2|881.6|881.2|881.8|881.6|881.6|881.2|5400
1619089630000|2021-04-22 11:07:10||881||881||881.2||881|802
1619089640000|2021-04-22 11:07:20|881.8|881.2|881.8|881.4|881.8|881.4|881.8|881|4683
1619089650000|2021-04-22 11:07:30|||||||||1000
1619089660000|2021-04-22 11:07:40|882|881.6|882.2|881.8|882.2|881.8|882|881.6|3385
1619089670000|2021-04-22 11:07:50|882.4|882|882.8|882.4|882.8|882.6|882.2|881.8|24690
1619089680000|2021-04-22 11:08:00|883|882.6|883|882.8|883|882.8|883|882.6|2519
1619089690000|2021-04-22 11:08:10|882.8|882.6|882.4|882|882.8|882.6|882.2|881.8|12530
1619089700000|2021-04-22 11:08:20|882.6|882.2|882.8|882.6|882.8|882.6|882.6|882.2|3236
1619089710000|2021-04-22 11:08:30|883|882.8|883.2|882.8|883.2|882.8|883|882.6|5428
1619089730000|2021-04-22 11:08:50|883.4|883|883.8|883.4|883.8|883.4|883.4|883|10719
1619089740000|2021-04-22 11:09:00|883.6|883.2|884.4|884|884.6|884|883.6|883|30578
1619089750000|2021-04-22 11:09:10|884.2|883.8|884|883.6|884.4|884|883.8|883.4|16882
1619089760000|2021-04-22 11:09:20|884.2|884|884.2|883.8|884.4|884.2|884.2|883.8|14682
1619089770000|2021-04-22 11:09:30|884.4|884.2|884.4|883.8|884.4|884.2|884.2|883.8|5531
1619089780000|2021-04-22 11:09:40|884.6|884|884.6|884.4|884.6|884.4|884.6|883.8|4261
1619089790000|2021-04-22 11:09:50|884.8|884.2|884.6|884.2|884.8|884.4|884.6|884.2|20648
1619089810000|2021-04-22 11:10:10|884.4|884|884.6|884|884.6|884|884.4|884|5027
1619089820000|2021-04-22 11:10:20||884.2||884.2||884.2||884.2|560
1619089830000|2021-04-22 11:10:30|884.8|884.4|884.8|884.2|884.8|884.4|884.8|884.2|4108
1619089840000|2021-04-22 11:10:40|885|884.6|884.6|884|885|884.6|884.6|884|9940
1619089850000|2021-04-22 11:10:50|884.4|884.2|884.6|884|884.8|884.6|884.4|884|6447
1619089860000|2021-04-22 11:11:00|884.4|884.2|884.6|884.2|884.6|884.2|884.4|884|526
1619089870000|2021-04-22 11:11:10|884.4|884.4|884.2|883.8|884.4|884.4|884.2|883.8|12100
1619089880000|2021-04-22 11:11:20|884.4|884|884.4|884|884.4|884|884.2|883.8|1241
1619089890000|2021-04-22 11:11:30|||||||||150
1619089900000|2021-04-22 11:11:40|884.6|884.2|884.6|884|884.6|884.4|884.4|884|4731
1619089910000|2021-04-22 11:11:50|884.4|884.2|884.6|884.2|884.6|884.2|884.4|884.2|359
1619089920000|2021-04-22 11:12:00|884.8|884.4|884.6|884.2|885|884.6|884.6|884.2|12072
1619089930000|2021-04-22 11:12:10|885|884.4|883.6|883.2|885|884.4|883.6|883|20912
1619089940000|2021-04-22 11:12:20|883.8|883.4|884|883.4|884|883.8|883.6|883.2|21024
1619089950000|2021-04-22 11:12:30|883.8|883.6|884|883.6|884|883.6|883.6|883.2|4722
1619089960000|2021-04-22 11:12:40||883.8||883.8||883.8||883.8|450
1619089970000|2021-04-22 11:12:50|885.2|885|883.8|883.4|885.2|885|883.6|883|46358
1619089980000|2021-04-22 11:13:00|884|883.6|884|883.6|884|883.6|884|883.4|2617
1619089990000|2021-04-22 11:13:10|||||||||1336
1619090000000|2021-04-22 11:13:20|883.8|883.4|883.8|883.4|884|883.4|883.6|883.4|9128
1619090010000|2021-04-22 11:13:30|884|883.6|884|883.6|884|883.6|884|883.4|6723
1619090020000|2021-04-22 11:13:40|883.8|883.4|884|883.6|884.2|884|883.8|883.4|12005
1619090030000|2021-04-22 11:13:50||883.4||883.6||883.6||883.4|100
1619090040000|2021-04-22 11:14:00||883.4||883.4||883.4||883.4|1120
1619090050000|2021-04-22 11:14:10|883.8|883.2|883.6|883|883.8|883.2|883.4|883|8865
1619090060000|2021-04-22 11:14:20||883.2||883||883.2||883|608
1619090070000|2021-04-22 11:14:30|883.4|882.8|881.8|881.4|883.4|882.8|881.8|881.4|25065
1619090080000|2021-04-22 11:14:40|882|881.6|882.2|881.8|882.2|881.8|881.8|881.4|9342
1619090090000|2021-04-22 11:14:50|||||||||1650
1619090100000|2021-04-22 11:15:00|882.4|882|882.8|882.2|882.8|882.2|882.4|881.8|14596
1619090110000|2021-04-22 11:15:10|883|882.4|883.2|882.6|883.2|882.8|883|882.4|3887
1619090120000|2021-04-22 11:15:20|883.4|882.8|883.6|883|883.6|883|883.4|882.8|5440
1619090130000|2021-04-22 11:15:30||883.2||883.2||883.2||883|1631
1619090140000|2021-04-22 11:15:40|883.8||883.6||883.8||883.6||0
1619090150000|2021-04-22 11:15:50|883.8|883.4|884|883.2|884|883.6|883.8|883.2|9643
1619090160000|2021-04-22 11:16:00|883.8||883.8||883.8||883.8||0
1619090170000|2021-04-22 11:16:10|883.6|883.4|883.4|883.2|883.8|883.6|883.4|883.2|43095
1619090180000|2021-04-22 11:16:20|883.6||883.4||883.6||883.4||3350
1619090190000|2021-04-22 11:16:30|883.6|883.4|883.6|883.2|883.8|883.4|883.6|883.2|6092
1619090200000|2021-04-22 11:16:40|883.8|883.4|883.6|883.2|883.8|883.4|883.4|883.2|10590
1619090230000|2021-04-22 11:17:10|883.4|883|882.6|882.2|883.4|883|882.6|882|17132
1619090240000|2021-04-22 11:17:20|882.4|882|882.4|882|882.8|882.2|882.4|882|10442
1619090250000|2021-04-22 11:17:30|882.2|881.8|882.4|882|882.4|882|882|881.6|1395
1619090260000|2021-04-22 11:17:40|882.8|882.2|882.6|882.2|882.8|882.2|882.6|882.2|7244
1619090280000|2021-04-22 11:18:00|882.4|882|882.2|881.8|882.4|882|881.8|881.4|6387
1619090290000|2021-04-22 11:18:10|882|882|882.2|882|882.4|882|882|881.6|2930
1619090300000|2021-04-22 11:18:20|882.4|882.2|882.8|882.2|883|882.6|882.4|882.2|18147
1619090310000|2021-04-22 11:18:30|882.6|882|883|882.4|883|882.4|882.4|882|3275
1619090320000|2021-04-22 11:18:40|882.8|882.6|882.8|882.4|882.8|882.6|882.6|882.4|2675
1619090330000|2021-04-22 11:18:50|883|882.6|883|882.6|883|882.6|883|882.4|1100
1619090340000|2021-04-22 11:19:00|882.8|882.8|882.8|882.4|883|882.8|882.8|882.4|10828
1619090350000|2021-04-22 11:19:10|883|882.6|882.8|882.4|883|882.6|882.8|882.4|3421
1619090360000|2021-04-22 11:19:20|883||882.8||883||882.8||1510
1619090370000|2021-04-22 11:19:30|883|882.6|883|882.4|883.2|883|883|882.4|8496
1619090380000|2021-04-22 11:19:40|882.8|882.6|882.4|881.8|882.8|882.6|882.4|881.8|7362
1619090390000|2021-04-22 11:19:50|882.2|882|882.4|881.8|882.4|882.2|882.2|881.8|2550
1619090400000|2021-04-22 11:20:00|||||||||203
1619090410000|2021-04-22 11:20:10|882.6|882|883|882.4|883|882.6|882.4|882|14611
1619090420000|2021-04-22 11:20:20|882.8||883||883||882.8||0
1619090440000|2021-04-22 11:20:40|883.2|882.6|883.2|882.6|883.4|883|883|882.4|46988
1619090450000|2021-04-22 11:20:50|883.4|882.8|883.4|883|883.4|883|883|882.6|7452
1619090460000|2021-04-22 11:21:00|883.2|882.8|883|882.4|883.2|883|883|882.4|12006
1619090470000|2021-04-22 11:21:10|883.2|882.6|883|882.4|883.2|882.8|883|882.4|3666
1619090480000|2021-04-22 11:21:20|||||||||156
1619090490000|2021-04-22 11:21:30|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.4|14858
1619090500000|2021-04-22 11:21:40|882.6|882.4|882.6|882.2|882.8|882.4|882.4|882.2|4630
1619090510000|2021-04-22 11:21:50|||||||||500
1619090520000|2021-04-22 11:22:00|882.8|882.4|882.6|882.2|882.8|882.4|882.6|882.2|8183
1619090530000|2021-04-22 11:22:10|882.4|882|882.6|882.2|882.6|882.2|882.4|882|3689
1619090540000|2021-04-22 11:22:20|882.8|882.4|882.6|882.2|882.8|882.4|882.6|882.2|4331
1619090550000|2021-04-22 11:22:30|882.8|882.4|882.8|882.4|882.8|882.4|882.6|882.2|15106
1619090560000|2021-04-22 11:22:40|883|882.6|883|882.6|883|882.6|883|882.6|11562
1619090570000|2021-04-22 11:22:50|882.8|882.4|883.4|882.8|883.4|882.8|882.8|882.4|6366
1619090580000|2021-04-22 11:23:00|883.2|883|883.4|882.8|883.4|883.2|883.2|882.8|9163
1619090590000|2021-04-22 11:23:10|883.2|882.6|883.2|882.8|883.4|883|883|882.6|6021
1619090610000|2021-04-22 11:23:30|||||||||500
1619090620000|2021-04-22 11:23:40|883.4|883|883|882.4|883.6|883.2|882.8|882.4|14428
1619090630000|2021-04-22 11:23:50|882.8|882.6|883|882.6|883.2|882.8|882.8|882.6|11761
1619090640000|2021-04-22 11:24:00|883.2|882.4|883.8|883.4|883.8|883.4|883|882.4|12513
1619090650000|2021-04-22 11:24:10|884|883.6|884.6|884.2|884.8|884.6|883.8|883.4|41683
1619090660000|2021-04-22 11:24:20|884.4|884.4|886.6|886|886.6|886.2|884.4|884|79860
1619090670000|2021-04-22 11:24:30|886.4|885.8|885.8|885.2|886.4|886|885.6|885|20111
1619090680000|2021-04-22 11:24:40|886|885.4|887|886.4|887|886.4|885.8|885.4|31669
1619090690000|2021-04-22 11:24:50|886.8|886.6|885.6|885.2|887|886.6|885.6|885.2|16239
1619090700000|2021-04-22 11:25:00|885.4|885|886.4|885.8|886.6|886|885|884.6|118409
1619090710000|2021-04-22 11:25:10|886.2|886|886.4|885.8|887|886.8|886.2|885.6|20594
1619090720000|2021-04-22 11:25:20|886.6|886|886.6|886.2|886.6|886.2|886.4|886|7318
1619090730000|2021-04-22 11:25:30|886.8|886.4|887|886.2|887|886.4|886.8|886.2|4244
1619090740000|2021-04-22 11:25:40|887.2|886.4|887.2|886.6|887.2|886.6|887.2|886.4|2040
1619090750000|2021-04-22 11:25:50|887.4|886.4|887.2|886.8|887.4|886.8|887.2|886.4|2830
1619090760000|2021-04-22 11:26:00|887.4|887|887.4|886.8|887.4|887|887.2|886.8|4364
1619090770000|2021-04-22 11:26:10|887|886.6|887|886.4|887|886.6|886.8|886.2|1985
1619090780000|2021-04-22 11:26:20||886.2||886.4||886.4||886.2|500
1619090790000|2021-04-22 11:26:30||886.6||886.4||886.6||886.4|0
1619090800000|2021-04-22 11:26:40|886.8|886.2|886.6|886|886.8|886.2|886.6|886|4979
1619090810000|2021-04-22 11:26:50|886.4|885.8|886.4|885.8|886.4|885.8|886.4|885.8|3572
1619090820000|2021-04-22 11:27:00|886.2|885.6|885|884.4|886.2|885.6|885|884.2|17708
1619090830000|2021-04-22 11:27:10|884.8|884.6|884.6|884.2|885.2|885|884.6|884|34386
1619090840000|2021-04-22 11:27:20|884.4|884|884.6|884.2|884.6|884.2|884.4|884|2300
1619090850000|2021-04-22 11:27:30|885|884.4|885|884.4|885.4|884.8|884.8|884.2|23382
1619090860000|2021-04-22 11:27:40||884.6||884.4||884.6||884.2|2758
1619090870000|2021-04-22 11:27:50|885.2|884.6|885|884.4|885.2|884.8|885|884.4|4983
1619090880000|2021-04-22 11:28:00|885.2|884.6|885.2|884.8|885.2|884.8|885|884.6|2242
1619090900000|2021-04-22 11:28:20|885.4|885|885.6|885|885.6|885.2|885.2|884.8|4914
1619090910000|2021-04-22 11:28:30|885.8|885.2|886.2|885.8|886.2|886|885.8|885.2|6748
1619090920000|2021-04-22 11:28:40|886.4|886|886|885.4|886.6|886.2|886|885.4|5564
1619090930000|2021-04-22 11:28:50|886.2|885.6|886|885.4|886.4|886|886|885.4|12490
1619090940000|2021-04-22 11:29:00|885.8|885.6|885.6|885|886|885.6|885.6|885|2362
1619090950000|2021-04-22 11:29:10|885.4|885.2|885.4|884.8|885.6|885.2|885.2|884.8|3307
1619090960000|2021-04-22 11:29:20|885.2|884.6|885.2|884.6|885.4|884.6|884.8|884.6|6789
1619090970000|2021-04-22 11:29:30||885||884.6||885||884.6|563
1619090980000|2021-04-22 11:29:40|885|884.8|885.2|884.8|885.2|884.8|885|884.6|2230
1619090990000|2021-04-22 11:29:50|885|885|885|884.6|885.4|885|885|884.6|14529
1619091000000|2021-04-22 11:30:00|885.2|884.8|886|885.4|886|885.6|885.2|884.6|21708
1619091010000|2021-04-22 11:30:10||885.6||885.6||885.6||885.4|752
1619091020000|2021-04-22 11:30:20|885.8|885.4|886|885.4|886|885.6|885.8|885.4|504
1619091030000|2021-04-22 11:30:30||885.6||885.4||885.6||885.4|1543
1619091040000|2021-04-22 11:30:40|||||||||1000
1619091050000|2021-04-22 11:30:50|885.8|885.6|885.2|884.8|885.8|885.6|885.2|884.8|1909
1619091060000|2021-04-22 11:31:00|885|884.6|884.8|884.2|885|884.6|884.6|884.2|1833
1619091070000|2021-04-22 11:31:10|884.6|884|885.2|884.8|885.2|884.8|884.6|884|9803
1619091080000|2021-04-22 11:31:20|885|884.6|884.6|884.2|885|884.6|884.6|884|3885
1619091090000|2021-04-22 11:31:30|884.8|884.4|884.6|884.2|884.8|884.6|884.6|884.2|3069
1619091100000|2021-04-22 11:31:40||884||884||884.2||884|365
1619091120000|2021-04-22 11:32:00|884.4|884.2|884|883.6|884.6|884.2|884|883.6|22984
1619091130000|2021-04-22 11:32:10|883.8|883.4|883.8|883.2|884|883.4|883.6|883.2|9375
1619091140000|2021-04-22 11:32:20|883.6|883.4|883.8|883.4|883.8|883.4|883.6|883.4|783
1619091150000|2021-04-22 11:32:30||883.6||883.6||883.6||883.6|1000
1619091160000|2021-04-22 11:32:40|884|883.4|884.4|884|884.4|884|883.8|883.4|16881
1619091170000|2021-04-22 11:32:50|884.6|884.2|884.6|884.2|885|884.6|884.4|884|15029
1619091180000|2021-04-22 11:33:00|884.8|884.4|884|883.6|884.8|884.4|884|883.6|11615
1619091190000|2021-04-22 11:33:10|884.2|884|883.8|883.4|884.2|884|883.8|883.4|5336
1619091200000|2021-04-22 11:33:20|883.6|883.2|883.6|883.2|883.8|883.2|883.6|883.2|3891
1619091210000|2021-04-22 11:33:30|883.8|883.4|884.2|883.8|884.4|883.8|883.8|883.4|2364
1619091230000|2021-04-22 11:33:50|884|883.6|884|883.6|884.2|883.6|884|883.6|793
1619091240000|2021-04-22 11:34:00|883.8|883.4|883.8|883.4|883.8|883.6|883.4|883.2|4485
1619091250000|2021-04-22 11:34:10||883.2||883.2||883.4||883.2|194
1619091260000|2021-04-22 11:34:20|884|883.4|884|883.4|884|883.8|883.8|883.4|4121
1619091270000|2021-04-22 11:34:30|883.8|883.6|884|883.4|884|883.8|883.8|883.4|4176
1619091280000|2021-04-22 11:34:40|883.8|883.6|884|883.6|884|883.6|883.8|883.6|204
1619091300000|2021-04-22 11:35:00|884.2|883.8|884|883.6|884.2|884|883.8|883.4|15700
1619091310000|2021-04-22 11:35:10|883.8||884||884||883.8||215
1619091320000|2021-04-22 11:35:20|884.2|883.8|884.6|884.2|884.8|884.4|884|883.8|9195
1619091330000|2021-04-22 11:35:30|884.4|884|884.4|884|884.6|884|884.4|884|784
1619091340000|2021-04-22 11:35:40|884.6|884.4|884.4|884|884.6|884.4|884.2|884|66074
1619091350000|2021-04-22 11:35:50|884.6|884.2|885.4|884.8|885.4|884.8|884.4|884.2|17615
1619091360000|2021-04-22 11:36:00|885.2|884.6|885|884.6|885.2|884.6|884.4|884|14010
1619091370000|2021-04-22 11:36:10|884.8|884.8|885.2|884.8|885.4|885|884.8|884.8|6466
1619091380000|2021-04-22 11:36:20|885.4|885|885.4|884.8|885.4|885|885.2|884.8|1437
1619091390000|2021-04-22 11:36:30|885.6|885|885.2|884.8|885.6|885.2|885|884.6|6976
1619091400000|2021-04-22 11:36:40||885||885||885||885|0
1619091410000|2021-04-22 11:36:50|885.4|885.2|885.2|884.8|885.4|885.2|885|884.6|26533
1619091420000|2021-04-22 11:37:00|885.4|885|884.8|884.2|885.4|885|884.8|884.2|2061
1619091430000|2021-04-22 11:37:10||884.4||884.2||884.4||884.2|1075
1619091450000|2021-04-22 11:37:30|884.6||884.8||884.8||884.6||10
1619091460000|2021-04-22 11:37:40|885.2|884.4|885.2|884.6|885.4|885|884.8|884.4|17174
1619091470000|2021-04-22 11:37:50|885|884.4|884.8|884.2|885|884.4|884.8|884.2|369
1619091480000|2021-04-22 11:38:00|884.6|884.4|884.4|884|884.6|884.4|884.2|884|8886
1619091490000|2021-04-22 11:38:10|884.6|884.2|884.8|884.6|884.8|884.6|884.6|884|7170
1619091500000|2021-04-22 11:38:20|884.6|884.4|884.8|884.6|884.8|884.6|884.6|884|7932
1619091510000|2021-04-22 11:38:30|885||885||885||884.8||4655
1619091520000|2021-04-22 11:38:40|||||||||1000
1619091530000|2021-04-22 11:38:50|||||||||2037
1619091550000|2021-04-22 11:39:10|885.2|884.8|885.2|884.8|885.2|884.8|885.2|884.8|2648
1619091560000|2021-04-22 11:39:20|885.4|885|885.4|885|885.4|885.2|885.2|884.8|21136
1619091570000|2021-04-22 11:39:30|885.2|884.8|885.4|884.8|885.4|885|885.2|884.8|2717
1619091580000|2021-04-22 11:39:40|885.6|885|885.6|885|885.6|885.2|885.6|885|5464
1619091590000|2021-04-22 11:39:50|885.4|885.2|886.2|885.6|886.2|885.8|885.4|885|47056
1619091600000|2021-04-22 11:40:00|886|885.8|886.4|886|886.4|886|886|885.6|7398
1619091610000|2021-04-22 11:40:10|886.6|886.2|886.8|886.2|887.4|887.2|886.4|886.2|21353
1619091620000|2021-04-22 11:40:20|887|886.4|886.8|886.4|887.2|887|886.8|886.2|36866
1619091630000|2021-04-22 11:40:30|887.2|887|886.8|886.4|887.4|887|886.8|886.2|32154
1619091640000|2021-04-22 11:40:40|886.6|886.6|886.8|886.2|887.2|887|886.6|886.2|38057
1619091650000|2021-04-22 11:40:50|886.6|886.4|887|886.6|887|886.6|886.6|886.2|27360
1619091660000|2021-04-22 11:41:00|886.8|886.4|886.8|886.2|886.8|886.4|886.8|886.2|13714
1619091670000|2021-04-22 11:41:10|886.6|886|886.8|886.4|886.8|886.6|886.4|886|36440
1619091680000|2021-04-22 11:41:20|887|886.6|887.4|887|887.6|887|887|886.6|21366
1619091690000|2021-04-22 11:41:30|887.2|886.8|887.4|886.8|887.4|886.8|887.2|886.6|2210
1619091700000|2021-04-22 11:41:40|||||||||2200
1619091710000|2021-04-22 11:41:50|887.2|886.6|887|886.4|887.2|886.6|887|886.2|4853
1619091720000|2021-04-22 11:42:00||886.2||886.4||886.4||886.2|1000
1619091730000|2021-04-22 11:42:10|887.2|886.6|887.8|887|887.8|887.2|887|886.6|18734
1619091740000|2021-04-22 11:42:20|887.6||887.6||887.8||887.6||0
1619091750000|2021-04-22 11:42:30|887.8|887.2|887.8|887.4|887.8|887.4|887.6|887.2|5961
1619091760000|2021-04-22 11:42:40|887.6|887.2|887.8|887.2|887.8|887.2|887.6|887.2|833
1619091770000|2021-04-22 11:42:50|887.4|887|887.4|887|887.4|887|887.2|887|3510
1619091780000|2021-04-22 11:43:00|||||||||570
1619091790000|2021-04-22 11:43:10|887.6|887.2|887.8|887.2|887.8|887.2|887.4|887.2|8623
1619091800000|2021-04-22 11:43:20|887.6|887|887.4|887|887.6|887.4|887.4|887|2645
1619091820000|2021-04-22 11:43:40|887.6|887.2|887.6|887|887.6|887.2|887.4|887|5289
1619091830000|2021-04-22 11:43:50|||||||||1000
1619091840000|2021-04-22 11:44:00||887.2||887.2||887.2||887|11
1619091850000|2021-04-22 11:44:10|||||||||1000
1619091860000|2021-04-22 11:44:20|||||||||170
1619091880000|2021-04-22 11:44:40||887||887||887||887|2535
1619091910000|2021-04-22 11:45:10|887.4|886.8|887.4|887|887.4|887|887.2|886.8|27441
1619091920000|2021-04-22 11:45:20|887|886.8|886.4|885.8|887.4|886.8|886.4|885.8|37051
1619091930000|2021-04-22 11:45:30|886.2|885.6|886|885.4|886.2|885.6|886|885.4|778
1619091940000|2021-04-22 11:45:40|||||||||850
1619091950000|2021-04-22 11:45:50|886.2|886|886|885.6|886.2|886|886|885.4|11485
1619091960000|2021-04-22 11:46:00|885.8|885.4|886.2|885.6|886.4|885.6|885.6|885|31845
1619091970000|2021-04-22 11:46:10|886.4|885.8|886.4|886|886.6|886.2|886.4|885.8|7668
1619091980000|2021-04-22 11:46:20|886.2|885.8|886.6|886.2|886.6|886.2|886.2|885.6|6508
1619091990000|2021-04-22 11:46:30||886||886.2||886.2||886|1200
1619092000000|2021-04-22 11:46:40|886.8|886.4|886.8|886.2|887|886.6|886.8|886.2|11688
1619092010000|2021-04-22 11:46:50|887|886.4|887|886.6|887.2|886.6|886.8|886.4|0
1619092020000|2021-04-22 11:47:00|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|941
1619092030000|2021-04-22 11:47:10|887|886.6|887.2|886.6|887.2|886.8|887|886.6|1070
1619092040000|2021-04-22 11:47:20|887|886.4|887|886.4|887|886.6|886.8|886.4|2841
1619092050000|2021-04-22 11:47:30|886.8|886.2|886.6|886|886.8|886.2|886.6|886|4090
1619092060000|2021-04-22 11:47:40||886.2||886.2||886.2||886|1000
1619092070000|2021-04-22 11:47:50|||||||||4000
1619092080000|2021-04-22 11:48:00|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|14383
1619092090000|2021-04-22 11:48:10|887.2|886.6|887.6|887.2|887.6|887.2|887.2|886.6|41529
1619092100000|2021-04-22 11:48:20|887.4|887|887.6|887|887.6|887|887.4|887|2569
1619092110000|2021-04-22 11:48:30||887.2||887.2||887.2||887|6925
1619092120000|2021-04-22 11:48:40||887||887||887||887|130
1619092130000|2021-04-22 11:48:50|887.4|887.2|888.2|887.8|888.2|887.8|887.2|887.2|66251
1619092140000|2021-04-22 11:49:00|888|887.6|887.8|887.4|888.2|888|887.8|887.2|5496
1619092150000|2021-04-22 11:49:10|887.6|887.2|887.4|887|887.6|887.4|887.4|887|16063
1619092160000|2021-04-22 11:49:20|887.2||887.4||887.4||887.2||20392
1619092170000|2021-04-22 11:49:30|887.6|887.2|887.6|887|887.6|887.2|887.6|887|1208
1619092180000|2021-04-22 11:49:40|887.4|887.2|888.2|887.8|888.2|887.8|887.4|887.2|14136
1619092190000|2021-04-22 11:49:50|888|888|887.8|887.4|888|888|887.8|887.2|34320
1619092200000|2021-04-22 11:50:00|887.6|887.2|887.8|887.4|887.8|887.4|887.4|887.2|3833
1619092210000|2021-04-22 11:50:10||887.6||887.6||887.6||887.6|250
1619092220000|2021-04-22 11:50:20|888|887.8|888.2|887.8|888.2|887.8|888|887.6|6463
1619092230000|2021-04-22 11:50:30|888|888|888.2|887.8|888.2|888|888|887.6|7351
1619092240000|2021-04-22 11:50:40|888|887.6|888|887.6|888|887.6|888|887.6|753
1619092260000|2021-04-22 11:51:00|888.2|887.8|888.2|887.8|888.2|888|888|887.6|10809
1619092270000|2021-04-22 11:51:10|888|887.6|888.2|887.8|888.2|887.8|888|887.6|246
1619092280000|2021-04-22 11:51:20|888|887.6|888|887.6|888|887.6|888|887.6|726
1619092290000|2021-04-22 11:51:30|887.8|887.4|887.8|887.2|888|887.4|887.8|887.2|15112
1619092300000|2021-04-22 11:51:40|888|887.4|888.2|887.8|888.6|888.2|887.8|887.4|38705
1619092310000|2021-04-22 11:51:50|888|887.6|887.8|887.4|888|887.6|887.8|887.4|2996
1619092320000|2021-04-22 11:52:00|||||||||3727
1619092330000|2021-04-22 11:52:10|888|887.6|887.8|887.4|888|887.6|887.8|887.2|14732
1619092340000|2021-04-22 11:52:20|887.6|887.2|887.6|887.2|887.8|887.2|887.4|887|6178
1619092350000|2021-04-22 11:52:30|887.8|887.4|887.8|887.4|888|887.8|887.8|887.4|9303
1619092360000|2021-04-22 11:52:40|888|887.6|888|887.4|888|887.8|888|887.4|5338
1619092370000|2021-04-22 11:52:50|887.8|887.6|888.2|887.6|888.4|888|887.8|887.6|3238
1619092380000|2021-04-22 11:53:00||887.8||887.8||887.8||887.8|0
1619092390000|2021-04-22 11:53:10|888.4|888|888.2|887.8|888.4|888|888.2|887.8|8076
1619092400000|2021-04-22 11:53:20|888.4|888|888.4|887.8|888.6|888.2|888.2|887.8|28918
1619092410000|2021-04-22 11:53:30|888.2|888|888.4|887.8|888.4|888.2|888.2|887.8|6332
1619092420000|2021-04-22 11:53:40||888||888||888||888|1002
1619092440000|2021-04-22 11:54:00|888.2||888.4||888.4||888.2||3899
1619092450000|2021-04-22 11:54:10|888.6|888.2|888.6|888.2|888.6|888.2|888.4|888.2|15066
1619092460000|2021-04-22 11:54:20|888.8|888.4|888.8|888.4|889|888.6|888.6|888.2|17292
1619092470000|2021-04-22 11:54:30|888.6|888.2|888.6|888.2|888.8|888.2|888.6|888.2|2000
1619092480000|2021-04-22 11:54:40|888.8|888.4|889|888.4|889|888.6|888.8|888.2|13442
1619092490000|2021-04-22 11:54:50|888.8|888.2|889|888.6|889|888.6|888.8|888.2|2371
1619092500000|2021-04-22 11:55:00|889.2|888.8|889.8|889.4|889.8|889.4|889|888.8|28572
1619092510000|2021-04-22 11:55:10|889.6|889.6|889.8|889.4|889.8|889.6|889.6|889.4|6593
1619092520000|2021-04-22 11:55:20|||||||||1000
1619092530000|2021-04-22 11:55:30|||||||||12790
1619092540000|2021-04-22 11:55:40|||||||||118
1619092550000|2021-04-22 11:55:50|889.6|889.2|889.4|889|889.6|889.2|889.4|888.8|17671
1619092560000|2021-04-22 11:56:00|889.6|889.2|889.8|889.4|889.8|889.6|889.6|889.2|8898
1619092570000|2021-04-22 11:56:10|890|889.6|889.8|889.4|890|889.6|889.6|889.4|8334
1619092580000|2021-04-22 11:56:20|890|889.6|889.8|889.4|890|889.8|889.8|889.4|7418
1619092600000|2021-04-22 11:56:40|||||||||3000
1619092610000|2021-04-22 11:56:50|890|889.6|891|890.6|891|890.6|890|889.6|26053
1619092620000|2021-04-22 11:57:00|890.8|890.4|890.8|890.4|891|890.4|890.8|890.4|2
1619092630000|2021-04-22 11:57:10|890.6|890.6|890.6|890.2|890.6|890.6|890.6|890.2|6137
1619092640000|2021-04-22 11:57:20|||||||||70
1619092650000|2021-04-22 11:57:30|||||||||1000
1619092660000|2021-04-22 11:57:40|||||||||500
1619092670000|2021-04-22 11:57:50|890.8|890.4|890.4|890|890.8|890.6|890.4|890|15893
1619092680000|2021-04-22 11:58:00|||||||||700
1619092690000|2021-04-22 11:58:10|890.6|890.2|890.4|890.2|890.8|890.4|890.4|890|10680
1619092700000|2021-04-22 11:58:20|890.6|890.4|890.6|890.2|890.6|890.4|890.6|890.2|6949
1619092720000|2021-04-22 11:58:40|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|2493
1619092730000|2021-04-22 11:58:50|890.6|890.2|890.8|890.2|890.8|890.2|890.6|890.2|6546
1619092740000|2021-04-22 11:59:00|891|890.4|890.8|890.4|891.2|890.8|890.8|890.4|61229
1619092750000|2021-04-22 11:59:10|||||||||3799
1619092760000|2021-04-22 11:59:20|890.6|890.2|890.6|890.2|890.8|890.2|890.4|890|6619
1619092770000|2021-04-22 11:59:30|890.8||890.6||890.8||890.6||2610
1619092790000|2021-04-22 11:59:50|890.8|890.4|890.6|890.2|890.8|890.4|890.6|890.2|986
1619092800000|2021-04-22 12:00:00|890.8|890.4|890.4|890.2|890.8|890.6|890.4|890.2|14727
1619092810000|2021-04-22 12:00:10|890.6|890.4|890.6|890.2|890.6|890.4|890.6|890.2|3761
1619092820000|2021-04-22 12:00:20|890.8|890.4|890.8|890.2|890.8|890.6|890.6|890.2|8229
1619092830000|2021-04-22 12:00:30||890.4||890.4||890.4||890.4|0
1619092840000|2021-04-22 12:00:40|||||||||1040
1619092850000|2021-04-22 12:00:50|891|890.6|891|890.6|891|890.8|891|890.6|3335
1619092860000|2021-04-22 12:01:00|891.2|890.8|891.8|891.2|891.8|891.6|891.2|890.6|22045
1619092870000|2021-04-22 12:01:10|891.6|891|891.4|891|891.6|891.2|891.2|891|9175
1619092880000|2021-04-22 12:01:20|891.6||891.6||891.6||891.4||4728
1619092890000|2021-04-22 12:01:30||891.2||891||891.2||891|250
1619092900000|2021-04-22 12:01:40|891.4|891.2|891.2|890.8|891.6|891.2|891|890.8|20705
1619092920000|2021-04-22 12:02:00|||||||||5410
1619092930000|2021-04-22 12:02:10|891|891|891.4|891|891.4|891|891|890.8|13774
1619092940000|2021-04-22 12:02:20|891.6|891.2|891.8|891.4|891.8|891.6|891.6|891|15715
1619092960000|2021-04-22 12:02:40|892|891.6|892.2|891.8|892.2|891.8|892|891.6|25290
1619092970000|2021-04-22 12:02:50|892.4|892|892.4|892|892.4|892|892.2|891.8|6456
1619092980000|2021-04-22 12:03:00|892.6|892.2|892.2|892|892.6|892.2|892.2|891.8|9804
1619092990000|2021-04-22 12:03:10|892.4|891.8|892.4|892|892.4|892.2|892.2|891.8|11088
1619093000000|2021-04-22 12:03:20|||||||||2726
1619093010000|2021-04-22 12:03:30|892.6|892.2|893.2|893|893.2|893|892.6|892.2|14278
1619093020000|2021-04-22 12:03:40|893.4|893.2|893.6|893.2|893.6|893.2|893.4|893|2336
1619093030000|2021-04-22 12:03:50|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|485
1619093040000|2021-04-22 12:04:00|893.6|893.2|893.4|893|893.8|893.6|893.4|893|70648
1619093050000|2021-04-22 12:04:10|893.2|892.8|893.2|892.8|893.2|892.8|893|892.6|5932
1619093060000|2021-04-22 12:04:20|893.4|893|893.2|892.8|893.8|893.2|893.2|892.8|20063
1619093070000|2021-04-22 12:04:30|893.4|893|893.4|893|893.6|893|893.4|893|1012
1619093080000|2021-04-22 12:04:40|||||||||180
1619093090000|2021-04-22 12:04:50|893.6|893.2|894|893.4|894.2|893.8|893.6|893.2|24360
1619093100000|2021-04-22 12:05:00|893.8|893.6|894|893.4|894|893.6|893.8|893.4|5816
1619093110000|2021-04-22 12:05:10|894.2|893.6|894.4|894|894.4|894|894|893.6|4702
1619093120000|2021-04-22 12:05:20|894.6|894.2|894|893.4|894.8|894.4|894|893.4|13626
1619093130000|2021-04-22 12:05:30|894.2|893.6|893.6|893|894.2|893.6|893.6|893|9762
1619093140000|2021-04-22 12:05:40|893.8|893.2|893.6|893|894|893.6|893.2|893|31003
1619093150000|2021-04-22 12:05:50|893.4|893.2|893.6|893|893.6|893.2|893.4|893|7623
1619093160000|2021-04-22 12:06:00|893.4|893.2|893.4|893.2|893.6|893.2|893.4|893.2|1962
1619093170000|2021-04-22 12:06:10||893||893||893||893|2354
1619093180000|2021-04-22 12:06:20|893.6|893.2|893.4|893.2|893.6|893.2|893.4|893|8126
1619093190000|2021-04-22 12:06:30|893.6|893|893.6|893|893.6|893.2|893.6|893|500
1619093200000|2021-04-22 12:06:40|893.8|893.2|894.4|893.8|894.4|894.2|893.8|893.2|30410
1619093210000|2021-04-22 12:06:50|894.2|893.6|894.2|893.6|894.4|893.6|894|893.6|9642
1619093220000|2021-04-22 12:07:00|894|893.8|894.4|893.8|894.6|894.4|894|893.8|20788
1619093240000|2021-04-22 12:07:20|894.6|894|894.6|894.2|895.8|895.6|894.6|893.8|84736
1619093250000|2021-04-22 12:07:30|894.4|894|894.2|893.6|894.4|894|893.8|893.6|27624
1619093260000|2021-04-22 12:07:40|894.4|893.8|894.4|893.8|894.4|893.8|894.2|893.6|5020
1619093270000|2021-04-22 12:07:50|894.6|894|894.4|894|895.2|895|894|893.8|317834
1619093280000|2021-04-22 12:08:00|894.6|894.2|894.6|894|894.8|894.6|894.4|894|19662
1619093290000|2021-04-22 12:08:10|894.4|894.2|894.4|894|894.6|894.2|894.4|894|20743
1619093300000|2021-04-22 12:08:20|894.6|894.2|895.8|895.4|895.8|895.4|894.4|894.2|45970
1619093310000|2021-04-22 12:08:30|896|895.6|896.2|895.8|896.2|896|896|895.6|16688
1619093320000|2021-04-22 12:08:40|896.4|896|896.2|896|896.4|896.2|896.2|895.8|12756
1619093330000|2021-04-22 12:08:50|896|895.8|895.4|895|896|895.8|895.2|895|15668
1619093340000|2021-04-22 12:09:00|895.2|894.8|895.2|894.6|895.2|894.8|895|894.6|5206
1619093350000|2021-04-22 12:09:10|895|894.4|894.8|894.4|895|894.4|894.8|894.4|5000
1619093360000|2021-04-22 12:09:20|895||894.8||895||894.8||1922
1619093370000|2021-04-22 12:09:30|894.6|894.2|894.6|894.2|894.6|894.2|894.4|894|5829
1619093380000|2021-04-22 12:09:40|894.4|894|894.6|894.2|894.6|894.4|894.4|894|4766
1619093390000|2021-04-22 12:09:50|894.8|894.4|895|894.6|895|894.6|894.8|894.4|6016
1619093400000|2021-04-22 12:10:00|895.2|894.8|895.6|895.4|895.8|895.4|895.2|894.8|17413
1619093410000|2021-04-22 12:10:10||895.2||895.2||895.2||895|450
1619093420000|2021-04-22 12:10:20||895.4||895.2||895.4||895.2|310
1619093430000|2021-04-22 12:10:30|895.8|895.4|896|895.6|896|895.6|895.8|895.4|2998
1619093440000|2021-04-22 12:10:40||895.8||895.8||895.8||895.8|877
1619093450000|2021-04-22 12:10:50|896.2|896|896.6|896|896.8|896.4|896|896|23609
1619093460000|2021-04-22 12:11:00|896.4|895.8|895|894.6|896.6|895.8|895|894.6|24921
1619093470000|2021-04-22 12:11:10|894.8|894.4|894.8|894.4|895.2|894.8|893.8|893.4|58859
1619093480000|2021-04-22 12:11:20|895|894.6|895.4|895|895.4|895|895|894.6|4918
1619093490000|2021-04-22 12:11:30|895.2|894.8|895|894.4|895.2|894.8|894.6|894|9594
1619093500000|2021-04-22 12:11:40|894.8|894.6|894.8|894.4|895|894.6|894.8|894.4|5514
1619093510000|2021-04-22 12:11:50|894.6|894.6|894.6|894.4|894.8|894.6|894.6|894|4194
1619093520000|2021-04-22 12:12:00|894.4|894.2|894.2|893.8|894.6|894.2|893.8|893.6|7275
1619093530000|2021-04-22 12:12:10||894||893.8||894||893.8|5918
1619093540000|2021-04-22 12:12:20|894.4|894|894.2|893.8|894.6|894|894|893.8|28340
1619093550000|2021-04-22 12:12:30|894.4|894|894.2|893.8|894.6|894.2|894.2|893.8|3755
1619093560000|2021-04-22 12:12:40|894.4|894|894.4|894|894.4|894|894.4|894|11102
1619093570000|2021-04-22 12:12:50|894.8|894.2|895|894.4|895|894.4|894.6|894|13361
1619093580000|2021-04-22 12:13:00|894.8||895||895||894.8||430
1619093590000|2021-04-22 12:13:10|894.8||895||895||894.8||207
1619093600000|2021-04-22 12:13:20|894.8|894.6|895|894.6|895|894.6|894.8|894.4|7314
1619093610000|2021-04-22 12:13:30|894.8|894.4|894.8|894.4|895|894.4|894.6|894.4|2507
1619093620000|2021-04-22 12:13:40|895|894.6|895|894.6|895|894.6|894.8|894.6|5160
1619093630000|2021-04-22 12:13:50|895.2|894.8|896.2|895.8|896.4|895.8|895|894.6|60061
1619093640000|2021-04-22 12:14:00|896|895.6|895.8|895.4|896|895.6|895.8|895.2|9065
1619093650000|2021-04-22 12:14:10|896|895.6|895.8|895.4|896.2|895.8|895.8|895.4|12550
1619093660000|2021-04-22 12:14:20|895.6|895.2|895.8|895.2|895.8|895.4|895.6|895.2|6217
1619093670000|2021-04-22 12:14:30|896|895.4|896.2|895.6|896.2|895.6|896|895.4|2877
1619093680000|2021-04-22 12:14:40|896.6|895.8|896.2|895.8|896.6|896|896.2|895.6|15982
1619093690000|2021-04-22 12:14:50|||||||||1641
1619093700000|2021-04-22 12:15:00|896.6|896|896.4|896|896.6|896.4|896.2|895.8|27779
1619093710000|2021-04-22 12:15:10|896.8|896.2|896.8|896.2|896.8|896.6|896.6|896|23539
1619093720000|2021-04-22 12:15:20|897|896.4|897|896.4|897.2|896.8|896.8|896.4|10502
1619093730000|2021-04-22 12:15:30||896.6||896.6||896.6||896.6|0
1619093740000|2021-04-22 12:15:40|896.8|896.4|896.6|896.2|896.8|896.4|896.6|896|6812
1619093750000|2021-04-22 12:15:50|||||||||1000
1619093760000|2021-04-22 12:16:00|896.4|896|896.4|896|896.6|896|896.2|895.6|39978
1619093770000|2021-04-22 12:16:10||896.2||896.2||896.2||896.2|1877
1619093780000|2021-04-22 12:16:20|896.6|896.4|896.8|896.4|896.8|896.6|896.6|896.4|3551
1619093790000|2021-04-22 12:16:30|897|896.6|896.8|896.4|897|896.6|896.4|896|19949
1619093800000|2021-04-22 12:16:40|897|896.6|897|896.6|897|896.6|896.8|896.6|1307
1619093810000|2021-04-22 12:16:50|896.8|896.4|896.6|896.4|896.8|896.4|896.6|896.4|710
1619093820000|2021-04-22 12:17:00|896.8|896.6|896.2|895.6|896.8|896.6|896.2|895.6|17124
1619093840000|2021-04-22 12:17:20||895.8||895.6||895.8||895.6|1400
1619093850000|2021-04-22 12:17:30|896|895.4|896|895.6|896.2|895.6|896|895.4|3015
1619093860000|2021-04-22 12:17:40||895.4||895.4||895.4||895.4|300
1619093870000|2021-04-22 12:17:50||895.6||895.6||895.6||895.4|1400
1619093880000|2021-04-22 12:18:00|895.8|895.4|895.4|895|896|895.4|895.4|895|11482
1619093890000|2021-04-22 12:18:10|895.2|894.8|894.6|894.2|895.4|894.8|894.4|894|7694
1619093900000|2021-04-22 12:18:20|894.4|894|893.8|893.4|894.6|894|893.8|893.4|19104
1619093910000|2021-04-22 12:18:30|894|893.6|894.4|894|894.4|894|893.8|893.4|20143
1619093920000|2021-04-22 12:18:40|894.6|894.2|894.6|894|894.6|894.2|894.6|894|1214
1619093930000|2021-04-22 12:18:50|894.4||894.6||894.6||894.4||0
1619093940000|2021-04-22 12:19:00|894.4||894.4||894.6||894.4||202
1619093950000|2021-04-22 12:19:10|894.2|893.8|894.2|893.8|894.2|893.8|894|893.6|9133
1619093960000|2021-04-22 12:19:20||894||893.8||894||893.8|200
1619093980000|2021-04-22 12:19:40|894.4|894|894.2|893.8|894.4|894.2|894.2|893.8|6342
1619093990000|2021-04-22 12:19:50|894.4|894|894.6|894.2|894.6|894.2|894.2|894|1348
1619094000000|2021-04-22 12:20:00|894.8|894.4|894.6|894.2|894.8|894.4|894.6|894.2|5025
1619094010000|2021-04-22 12:20:10|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894|2666
1619094020000|2021-04-22 12:20:20|||||||||437
1619094040000|2021-04-22 12:20:40|895|894.6|895.2|894.8|895.4|895|895|894.6|8847
1619094070000|2021-04-22 12:21:10|895|894.6|893.8|893.4|895|894.8|893.4|893.2|43741
1619094080000|2021-04-22 12:21:20|||||||||9902
1619094090000|2021-04-22 12:21:30|894|893.6|894.8|894.6|895|894.6|894|893.4|37819
1619094100000|2021-04-22 12:21:40|895|894.8|894.6|894|895|894.8|894.6|894|37226
1619094110000|2021-04-22 12:21:50|894.4|893.8|894.4|894|894.6|894|894.4|893.8|170
1619094120000|2021-04-22 12:22:00|894.2|893.8|894.4|894|894.4|894|894.2|893.8|4650
1619094130000|2021-04-22 12:22:10|||||||||2044
1619094140000|2021-04-22 12:22:20|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|624
1619094150000|2021-04-22 12:22:30|894.8|894.4|894.6|894.2|894.8|894.4|894.6|894.2|7674
1619094160000|2021-04-22 12:22:40|894.4|894|894.6|894|894.6|894|894.4|894|2666
1619094170000|2021-04-22 12:22:50|894.4|894.2|894.4|894|894.6|894.2|894.4|894|9830
1619094180000|2021-04-22 12:23:00|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|0
1619094190000|2021-04-22 12:23:10|894.4|894.4|895.2|894.8|895.2|894.8|894.4|894.2|8110
1619094200000|2021-04-22 12:23:20|895.4|895|895.2|894.8|895.4|895|895.2|894.8|4693
1619094210000|2021-04-22 12:23:30|895.4|895|895.4|895|895.4|895.2|895.4|895|1000
1619094220000|2021-04-22 12:23:40|895.2|894.8|895.4|894.8|895.4|895|895|894.8|14596
1619094230000|2021-04-22 12:23:50|895.6|895|895.4|895|895.6|895.4|895.4|895|19285
1619094240000|2021-04-22 12:24:00|895.6|895.2|895.8|895.4|896|895.6|895.4|895|41645
1619094250000|2021-04-22 12:24:10|895.6|895.2|895.8|895.4|895.8|895.4|895.6|895.2|302
1619094260000|2021-04-22 12:24:20|895.6|895.2|895.6|895.2|895.8|895.2|895.6|895.2|541
1619094270000|2021-04-22 12:24:30|895.8|895.4|895.6|895.2|895.8|895.4|895.6|895.2|8618
1619094280000|2021-04-22 12:24:40|895.4|895|895|894.6|895.4|895|894.8|894.4|17753
1619094290000|2021-04-22 12:24:50||894.4||894.6||894.6||894.4|200
1619094300000|2021-04-22 12:25:00|||||||||3125
1619094310000|2021-04-22 12:25:10|||||||||1500
1619094320000|2021-04-22 12:25:20|894.8|894.4|894.8|894.4|895|894.6|894.6|894.2|4683
1619094330000|2021-04-22 12:25:30|894.6|894.2|894.2|893.8|894.8|894.4|894.2|893.8|11108
1619094340000|2021-04-22 12:25:40|894.6|894|894.4|894|894.6|894|894.2|893.8|25971
1619094350000|2021-04-22 12:25:50|894.6|893.8|894.8|894.6|895.6|895.4|894.6|893.8|70270
1619094360000|2021-04-22 12:26:00||894.4||894.4||894.4||894.4|10457
1619094370000|2021-04-22 12:26:10|895|894.6|894.8|894.4|895|894.6|894.8|894.4|7563
1619094400000|2021-04-22 12:26:40|895|894.6|895|894.6|895.2|894.8|895|894.4|21944
1619094410000|2021-04-22 12:26:50||894.4||894.6||894.6||894.4|0
1619094420000|2021-04-22 12:27:00|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|7090
1619094430000|2021-04-22 12:27:10|895|894.6|895.4|895|895.6|895.2|895|894.6|12023
1619094440000|2021-04-22 12:27:20||895.2||895||895.2||895|949
1619094450000|2021-04-22 12:27:30|||||||||156
1619094460000|2021-04-22 12:27:40|895.6|895.4|895.6|895.2|895.6|895.4|895.4|895.2|17218
1619094470000|2021-04-22 12:27:50|895.8|895.4|896|895.6|896.4|896|895.6|895.2|28503
1619094480000|2021-04-22 12:28:00|896.2|895.8|896.8|896.4|896.8|896.4|896.2|895.6|22608
1619094490000|2021-04-22 12:28:10|||||||||1500
1619094500000|2021-04-22 12:28:20|897|896.8|896.6|896.2|897|896.8|896.6|896.2|24322
1619094510000|2021-04-22 12:28:30|896.8|896.4|896.8|896.4|896.8|896.4|896.6|896.2|3500
1619094520000|2021-04-22 12:28:40|897|896.6|896.8|896.2|897|896.6|896.8|896.2|14268
1619094530000|2021-04-22 12:28:50|896.6|896|896.4|896|896.6|896.2|896.4|896|13739
1619094540000|2021-04-22 12:29:00|896.2||896.4||896.4||896.2||1695
1619094550000|2021-04-22 12:29:10|896.2|895.8|896|895.4|896.2|895.8|895.8|895.4|9892
1619094560000|2021-04-22 12:29:20|||||||||500
1619094570000|2021-04-22 12:29:30|||||||||1
1619094580000|2021-04-22 12:29:40|895.8|895.2|895.2|894.8|895.8|895.4|895.2|894.8|11135
1619094590000|2021-04-22 12:29:50|895|894.6|895|894.4|895.2|894.6|895|894.4|3336
1619094600000|2021-04-22 12:30:00|894.8|894.2|895|894.2|895|894.8|894.8|894.2|4900
1619094610000|2021-04-22 12:30:10|894.8|894.4|894.8|894.2|895|894.4|894.8|894.2|740
1619094620000|2021-04-22 12:30:20|894.6|894.4|895.4|895|895.4|895.2|894.6|894.2|45552
1619094630000|2021-04-22 12:30:30|||||||||749
1619094640000|2021-04-22 12:30:40|||||||||300
1619094650000|2021-04-22 12:30:50|895.6|895.2|895.8|895.2|896.2|895.8|895.6|895.2|19202
1619094660000|2021-04-22 12:31:00||895.4||895.2||895.4||895.2|1083
1619094670000|2021-04-22 12:31:10||895.4||895.2||895.4||895.2|5065
1619094680000|2021-04-22 12:31:20|896|895.4|895.8|895.2|896|895.4|895.8|895.2|1821
1619094690000|2021-04-22 12:31:30||895.4||895.2||895.4||895.2|2800
1619094700000|2021-04-22 12:31:40|895.6|895.4|895|894.8|895.8|895.4|894.8|894.4|13518
1619094710000|2021-04-22 12:31:50|895.4|895|894.8|894.2|895.4|895|894.8|894.2|24504
1619094720000|2021-04-22 12:32:00|894.6|894.4|894|893.6|894.8|894.4|894|893.4|17227
1619094730000|2021-04-22 12:32:10|894.2|893.8|894.2|893.6|894.2|893.8|894|893.6|2703
1619094740000|2021-04-22 12:32:20|894|893.8|894.2|893.8|894.2|893.8|893.8|893.8|7017
1619094750000|2021-04-22 12:32:30||893.6||893.6||893.6||893.6|250
1619094760000|2021-04-22 12:32:40||893.8||893.6||893.8||893.6|2250
1619094770000|2021-04-22 12:32:50|894|893.4|894.2|894|894.2|894|893.6|893.4|15324
1619094780000|2021-04-22 12:33:00|894.4|893.8|894|893.6|894.4|894|894|893.6|17509
1619094790000|2021-04-22 12:33:10|894.2|893.8|894.4|893.8|894.4|894|894|893.6|19048
1619094800000|2021-04-22 12:33:20|894.2||894.4||894.4||894.2||1000
1619094810000|2021-04-22 12:33:30|894.2|894|894.4|894.2|894.4|894.2|894.2|894|2129
1619094820000|2021-04-22 12:33:40|894.2|894|894.4|894|894.4|894|894.2|893.6|10588
1619094830000|2021-04-22 12:33:50|894.2|893.8|894.4|893.8|894.4|893.8|894|893.8|5571
1619094860000|2021-04-22 12:34:20|894.6|894|894|893.6|894.6|894.2|894|893.6|27300
1619094870000|2021-04-22 12:34:30|894.2|893.8|894|893.6|894.2|894|894|893.6|17797
1619094880000|2021-04-22 12:34:40|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|5348
1619094900000|2021-04-22 12:35:00|894|894|894|893.6|894.2|894|893.8|893.6|8953
1619094910000|2021-04-22 12:35:10|894.2|893.8|894|893.6|894.2|893.8|894|893.6|11300
1619094920000|2021-04-22 12:35:20|||||||||400
1619094930000|2021-04-22 12:35:30|||||||||1000
1619094960000|2021-04-22 12:36:00|893.8|893.8|894.6|894|894.6|894.2|893.8|893.6|15133
1619094970000|2021-04-22 12:36:10|894.4|893.8|894.6|894.4|894.6|894.4|894.2|893.8|10076
1619094980000|2021-04-22 12:36:20|894.4|894.2|894.6|894.2|894.6|894.4|894.4|894|2487
1619094990000|2021-04-22 12:36:30||894.4||894.2||894.4||894.2|309
1619095000000|2021-04-22 12:36:40|894.8|894.4|895|894.6|895.2|894.8|894.6|894.2|16665
1619095010000|2021-04-22 12:36:50|895.2|894.8|895|894.6|895.4|895|895|894.6|5006
1619095020000|2021-04-22 12:37:00|895.2|894.8|896|895.6|896|895.8|895.2|894.8|18428
1619095030000|2021-04-22 12:37:10|895.8|895.4|895.2|895|895.8|895.4|895.2|895|9108
1619095040000|2021-04-22 12:37:20|895|894.8|895.2|894.8|895.2|894.8|894.8|894.4|11204
1619095050000|2021-04-22 12:37:30|895|894.6|895.2|894.6|895.2|894.6|895|894.6|322
1619095070000|2021-04-22 12:37:50||895||894.6||895||894.6|200
1619095080000|2021-04-22 12:38:00|895|894.4|893.8|893.4|895.2|894.6|893.6|893|44297
1619095090000|2021-04-22 12:38:10|893.6|893.2|893.6|893.2|893.8|893.2|893.4|893.2|7469
1619095100000|2021-04-22 12:38:20|893.4|893.4|894|893.6|894|893.8|893.4|893.2|41711
1619095110000|2021-04-22 12:38:30|894.2|893.8|894.2|893.8|894.2|893.8|894|893.8|4802
1619095120000|2021-04-22 12:38:40|894.4|894|894.6|894.2|894.6|894.2|894.4|894|1216
1619095130000|2021-04-22 12:38:50|894.4|894.4|894.6|894.2|894.6|894.4|894.4|894.2|2664
1619095140000|2021-04-22 12:39:00|894.4|894|894.4|894|894.6|894.2|894.2|893.8|8351
1619095150000|2021-04-22 12:39:10|894.2|893.8|893.8|893.4|894.2|893.8|893.8|893.2|946
1619095160000|2021-04-22 12:39:20|894|893.8|894|893.6|894|893.8|893.8|893.2|5166
1619095170000|2021-04-22 12:39:30|893.8|893.4|894|893.4|894|893.4|893.6|893.2|17998
1619095200000|2021-04-22 12:40:00|893.8|893.6|894.4|894|894.4|894|893.8|893.4|26982
1619095210000|2021-04-22 12:40:10|894.6|894.2|894.6|894.2|894.6|894.4|894.6|894.2|7603
1619095220000|2021-04-22 12:40:20||894||894.2||894.2||894|764
1619095230000|2021-04-22 12:40:30||894||894.2||894.2||894|0
1619095240000|2021-04-22 12:40:40|894.4|894|894.6|894|894.6|894.2|894.4|894|595
1619095250000|2021-04-22 12:40:50||894.2||894.2||894.2||894|292
1619095260000|2021-04-22 12:41:00|||||||||1964
1619095270000|2021-04-22 12:41:10|894.8|894.4|894.6|894.2|894.8|894.4|894.6|894.2|8006
1619095280000|2021-04-22 12:41:20|894.8|894.4|894.8|894.4|894.8|894.4|894.6|894.2|1712
1619095290000|2021-04-22 12:41:30|||||||||1740
1619095300000|2021-04-22 12:41:40||894.6||894.4||894.6||894.4|1563
1619095310000|2021-04-22 12:41:50|895|894.6|895|894.6|895.2|894.8|895|894.4|5493
1619095320000|2021-04-22 12:42:00|895.2|894.8|896|895.6|896|895.8|895.2|894.8|24879
1619095330000|2021-04-22 12:42:10|896.2|895.8|896.2|895.8|896.4|896.2|896|895.8|15371
1619095340000|2021-04-22 12:42:20|896.4|896|896.4|895.8|896.4|896|896.4|895.8|100
1619095350000|2021-04-22 12:42:30||896||896||896||895.8|0
1619095360000|2021-04-22 12:42:40|||||||||1000
1619095370000|2021-04-22 12:42:50|896.2|895.8|896.2|895.8|896.4|896|896.2|895.8|2275
1619095380000|2021-04-22 12:43:00||896||895.8||896||895.8|1967
1619095390000|2021-04-22 12:43:10|896|895.6|895.6|895.2|896|895.6|895.6|895|12638
1619095410000|2021-04-22 12:43:30|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|1820
1619095420000|2021-04-22 12:43:40|896|895.6|896|895.6|896|895.6|896|895.6|8630
1619095430000|2021-04-22 12:43:50|896.2|895.8|896.4|896.2|896.4|896.2|896.2|895.6|7136
1619095440000|2021-04-22 12:44:00|896.6|896.4|896.6|896.2|896.6|896.4|896.6|896.2|5934
1619095450000|2021-04-22 12:44:10|896.8|896.4|896.6|896.2|896.8|896.4|896.6|896.2|1788
1619095460000|2021-04-22 12:44:20|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.2|1177
1619095470000|2021-04-22 12:44:30|896.6|896.2|896.8|896.2|896.8|896.4|896.6|896.2|2053
1619095480000|2021-04-22 12:44:40|897|896.4|897|896.6|897|896.8|897|896.4|12274
1619095490000|2021-04-22 12:44:50||896.8||896.6||896.8||896.6|390
1619095500000|2021-04-22 12:45:00|896.8|896.8|897|896.6|897|896.8|896.8|896.6|2447
1619095510000|2021-04-22 12:45:10|897.2|896.8|896.6|896.2|897.4|897|896.4|896|13011
1619095520000|2021-04-22 12:45:20|||||||||201
1619095530000|2021-04-22 12:45:30|896.4|896|896.4|896|896.6|896|896.4|896|3583
1619095550000|2021-04-22 12:45:50|896.2|895.6|895.8|895.2|896.2|895.6|895.6|895.2|10343
1619095560000|2021-04-22 12:46:00|895.6||895.6||895.6||895.6||0
1619095610000|2021-04-22 12:46:50||895.4||895.2||895.4||895.2|1471
1619095620000|2021-04-22 12:47:00|895.8|895.4|895.8|895.4|896|895.6|895.6|895.2|19896
1619095630000|2021-04-22 12:47:10|896|895.6|896|895.6|896|895.6|896|895.6|1272
1619095640000|2021-04-22 12:47:20|||||||||200
1619095660000|2021-04-22 12:47:40|896.2|895.8|895.8|895.4|896.2|895.8|895.8|895.4|5464
1619095670000|2021-04-22 12:47:50|895.6|895.6|895.8|895.4|895.8|895.6|895.6|895.4|5415
1619095680000|2021-04-22 12:48:00|895.6|895.2|895.2|895|895.8|895.2|895.2|895|13128
1619095700000|2021-04-22 12:48:20|895.4|895.2|894.4|894|895.6|895.2|894.4|894|27574
1619095710000|2021-04-22 12:48:30|894.2|893.8|894.4|894|894.4|894|894.2|893.8|3975
1619095720000|2021-04-22 12:48:40|894.6|893.8|894.4|893.8|894.6|894|894.4|893.8|1805
1619095730000|2021-04-22 12:48:50|894.2|894|894|893.6|894.4|894|894|893.4|7459
1619095740000|2021-04-22 12:49:00|893.8|893.4|893.8|893.4|894|893.6|893.8|893.4|4642
1619095750000|2021-04-22 12:49:10||893.6||893.4||893.6||893.4|100
1619095760000|2021-04-22 12:49:20|894|893.6|894|893.4|894|893.8|893.8|893.4|9646
1619095770000|2021-04-22 12:49:30|894.2|893.6|894|893.6|894.2|893.8|894|893.6|6120
1619095780000|2021-04-22 12:49:40|894.2|893.8|894.4|894|894.4|894|894.2|893.8|2980
1619095800000|2021-04-22 12:50:00|894.2|893.8|894.2|893.6|894.2|894|894|893.6|7745
1619095810000|2021-04-22 12:50:10|894|893.4|893.8|893.6|894|893.6|893.8|893.4|5884
1619095820000|2021-04-22 12:50:20|894|893.8|894|893.6|894|893.8|894|893.6|4150
1619095830000|2021-04-22 12:50:30|||||||||191
1619095840000|2021-04-22 12:50:40|893.8||894||894||893.8||8271
1619095850000|2021-04-22 12:50:50|||||||||1100
1619095860000|2021-04-22 12:51:00|893.8|893.4|893.6|893.2|893.8|893.6|893.6|893.2|13831
1619095870000|2021-04-22 12:51:10|893.4|893|893.4|893|893.6|893|893.4|893|4541
1619095890000|2021-04-22 12:51:30|||||||||2590
1619095900000|2021-04-22 12:51:40|893.2|892.8|893.2|892.8|893.2|892.8|893|892.6|12395
1619095910000|2021-04-22 12:51:50|893|892.6|892.6|892.4|893|892.8|892.6|892.2|16051
1619095920000|2021-04-22 12:52:00|||||||||4039
1619095930000|2021-04-22 12:52:10|892.8|892.6|893|892.6|893.2|892.8|892.8|892.6|13365
1619095940000|2021-04-22 12:52:20|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|1429
1619095950000|2021-04-22 12:52:30|893|893|892.6|892.2|893.2|893|892.6|892|13182
1619095960000|2021-04-22 12:52:40|892.8|892.4|892.6|892|892.8|892.4|892.6|892|3956
1619095970000|2021-04-22 12:52:50||892.2||892.2||892.2||892.2|6448
1619095980000|2021-04-22 12:53:00|892.8|892.4|893|892.6|893|892.6|892.4|892.2|16125
1619095990000|2021-04-22 12:53:10|892.8|892.4|892.8|892.4|892.8|892.4|892.6|892.4|1080
1619096000000|2021-04-22 12:53:20|893|892.6|892.8|892.4|893|892.8|892.8|892.2|15057
1619096010000|2021-04-22 12:53:30|||||||||203
1619096020000|2021-04-22 12:53:40|||||||||208
1619096030000|2021-04-22 12:53:50|893|892.6|893|892.6|893|892.6|893|892.4|4214
1619096040000|2021-04-22 12:54:00|||||||||800
1619096050000|2021-04-22 12:54:10|892.8|892.4|892.2|891.6|893|892.4|892|891.6|39598
1619096060000|2021-04-22 12:54:20|892|891.8|892.2|891.8|892.2|892|892|891.6|6587
1619096080000|2021-04-22 12:54:40|892||892.2||892.2||892||1219
1619096100000|2021-04-22 12:55:00|||||||||105
1619096120000|2021-04-22 12:55:20|892.4|892|892.4|892|892.4|892.2|892.2|891.8|6978
1619096130000|2021-04-22 12:55:30|892.6|892.2|892.6|892.2|892.6|892.4|892.4|892|5839
1619096140000|2021-04-22 12:55:40|892.8|892.4|894|893.8|894|893.8|892.6|892.2|48068
1619096150000|2021-04-22 12:55:50|893.8|893.6|893.8|893.4|893.8|893.8|893.6|893.2|4924
1619096160000|2021-04-22 12:56:00|893.6|893.2|893.2|892.6|893.6|893.2|893.2|892.6|8593
1619096170000|2021-04-22 12:56:10|893.4|892.8|893|892.6|893.4|893.2|893|892.6|14126
1619096180000|2021-04-22 12:56:20|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.6|1053
1619096190000|2021-04-22 12:56:30|893.4|893|893.4|892.8|893.4|893.2|893.2|892.8|3148
1619096200000|2021-04-22 12:56:40|893.2||893.4||893.4||893.2||0
1619096210000|2021-04-22 12:56:50|893.2|893|893.4|893|893.4|893|893|892.8|2707
1619096220000|2021-04-22 12:57:00||893.2||893||893.2||893|15796
1619096230000|2021-04-22 12:57:10|||||||||200
1619096240000|2021-04-22 12:57:20|893.6|893.2|893.6|893|893.6|893.2|893.4|893|1541
1619096250000|2021-04-22 12:57:30|893.4|893.2|893.4|893|893.6|893.2|893.4|893|223
1619096260000|2021-04-22 12:57:40|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|1762
1619096270000|2021-04-22 12:57:50|893.4|893|893.6|893|893.6|893.2|893.4|893|1526
1619096280000|2021-04-22 12:58:00||893.2||893.2||893.2||893|1009
1619096290000|2021-04-22 12:58:10|893.4|893|893.4|893|893.4|893|893|892.8|10650
1619096300000|2021-04-22 12:58:20||893.2||893||893.2||893|8978
1619096310000|2021-04-22 12:58:30||893.2||893.2||893.2||893|2914
1619096320000|2021-04-22 12:58:40||893||893||893.2||893|12841
1619096330000|2021-04-22 12:58:50||893.2||893||893.2||893|5372
1619096350000|2021-04-22 12:59:10|||||||||100
1619096360000|2021-04-22 12:59:20||893.2||893.2||893.2||893|5818
1619096370000|2021-04-22 12:59:30|893.6|893|893.6|893.2|893.6|893.2|893.6|893|10355
1619096380000|2021-04-22 12:59:40|893.8|893.4|894.8|894.4|894.8|894.6|893.8|893.2|22966
1619096390000|2021-04-22 12:59:50|894.6|894.2|894.2|893.6|894.6|894.4|894|893.6|11037
1619096400000|2021-04-22 13:00:00||893.8||893.8||893.8||893.8|100
1619096410000|2021-04-22 13:00:10|894.4|894|894.2|893.6|894.4|894.2|893.8|893.6|31691
1619096420000|2021-04-22 13:00:20|894.4|893.8|895|894.6|895.2|895|894.2|893.8|31519
1619096430000|2021-04-22 13:00:30|||||||||200
1619096440000|2021-04-22 13:00:40|894.8|894.4|894.6|894|895|894.4|894.4|894|4085
1619096460000|2021-04-22 13:01:00|895|894.2|895|894.6|895.2|895|895|894.2|27303
1619096470000|2021-04-22 13:01:10|895.2||895.2||895.2||895.2||3762
1619096480000|2021-04-22 13:01:20|895.4|894.8|895.6|895.2|895.8|895.6|895.2|894.8|17953
1619096490000|2021-04-22 13:01:30|895.8|895|895.4|895|895.8|895|895.4|895|1750
1619096510000|2021-04-22 13:01:50|895.6|894.6|895.2|894.8|895.6|894.8|895.2|894.6|3843
1619096520000|2021-04-22 13:02:00|895|894.6|895|894.6|895.4|895.2|895|894.6|8819
1619096530000|2021-04-22 13:02:10|895.2|894.8|895.6|895.2|895.6|895.2|895|894.8|3814
1619096540000|2021-04-22 13:02:20|895.8|895.6|895.8|895.4|895.8|895.6|895.6|895|1203
1619096550000|2021-04-22 13:02:30||895.6||895.6||895.6||895.6|3
1619096560000|2021-04-22 13:02:40|896|895.8|896.8|896.4|896.8|896.6|896|895.8|24048
1619096570000|2021-04-22 13:02:50|897|896.6|897|896.6|897|896.6|897|896.6|891
1619096580000|2021-04-22 13:03:00|896.8|896.4|896.4|896|896.8|896.4|896.2|895.8|4363
1619096590000|2021-04-22 13:03:10|896.8|896.2|897.2|896.8|897.2|896.8|896.8|896.2|24845
1619096600000|2021-04-22 13:03:20|897|896.6|897.4|897|897.4|897.2|897|896.6|10064
1619096610000|2021-04-22 13:03:30|897.6|897.2|897.6|897.2|897.6|897.4|897.6|897.2|1635
1619096620000|2021-04-22 13:03:40|897.4|897|897.6|897.2|897.6|897.2|897.4|897|6172
1619096630000|2021-04-22 13:03:50|897.2|897|897.4|896.8|897.8|897.4|897.2|896.8|21035
1619096640000|2021-04-22 13:04:00|897.2|897|897.4|896.8|897.4|897.2|897.2|896.8|1905
1619096650000|2021-04-22 13:04:10|||||||||4
1619096680000|2021-04-22 13:04:40|||||||||530
1619096690000|2021-04-22 13:04:50|897.2|896.6|897|896.6|897.4|896.6|896.8|896.6|9415
1619096700000|2021-04-22 13:05:00|897.2|896.8|897.2|896.8|897.2|897|896.8|896.6|14199
1619096710000|2021-04-22 13:05:10|897.4|897.2|897|896.8|897.4|897.2|897|896.8|4526
1619096720000|2021-04-22 13:05:20|||||||||230
1619096730000|2021-04-22 13:05:30|897.2|896.6|897.2|896.8|897.2|897|897|896.6|7430
1619096740000|2021-04-22 13:05:40|897|896.6|897|896.6|897|896.6|897|896.6|1981
1619096750000|2021-04-22 13:05:50|896.8|896.4|896.6|896.2|896.8|896.4|896.6|896|11440
1619096760000|2021-04-22 13:06:00|896.4|896|896.6|896|896.6|896|896.4|896|502
1619096770000|2021-04-22 13:06:10|896.4|895.8|895.6|895.2|896.6|895.8|895.4|895.2|16098
1619096780000|2021-04-22 13:06:20|895.4|895.4|895.6|895.2|895.6|895.4|895.4|895.2|4379
1619096790000|2021-04-22 13:06:30|895.4|895|895.4|894.8|895.4|895|895.2|894.6|2856
1619096800000|2021-04-22 13:06:40|895.2|895|895.2|894.8|895.4|895|895.2|894.6|3122
1619096810000|2021-04-22 13:06:50|895.4|895|895.2|894.8|895.4|895|895.2|894.8|4383
1619096820000|2021-04-22 13:07:00|895|894.6|894.8|894.4|895.2|894.6|894.8|894.4|2520
1619096830000|2021-04-22 13:07:10|894.6|894.2|894.6|894.2|894.6|894.4|894.6|894|3005
1619096840000|2021-04-22 13:07:20|894.8|894|895|894.6|895.2|894.8|894.8|894|16132
1619096850000|2021-04-22 13:07:30|||||||||1187
1619096860000|2021-04-22 13:07:40|||||||||689
1619096870000|2021-04-22 13:07:50|895.2|894.8|895.2|894.6|895.2|894.8|895|894.6|1729
1619096880000|2021-04-22 13:08:00|895||895.2||895.2||895||1
1619096890000|2021-04-22 13:08:10|895||894.8||895.2||894.8||9742
1619096900000|2021-04-22 13:08:20|895|894.8|895|894.8|895|894.8|895|894.8|11470
1619096910000|2021-04-22 13:08:30|895.2|894.6|895|894.8|895.2|895|895|894.6|3882
1619096920000|2021-04-22 13:08:40|895.2||895.2||895.2||895.2||2096
1619096930000|2021-04-22 13:08:50||895||895||895||895|5837
1619096940000|2021-04-22 13:09:00|895.4|894.8|895|894.6|895.4|895|894.6|894|15954
1619096950000|2021-04-22 13:09:10|895.2|894.8|895.2|894.6|895.2|894.8|895|894.4|1203
1619096960000|2021-04-22 13:09:20||894.8||894.8||895||894.6|5191
1619096970000|2021-04-22 13:09:30|||||||||137
1619096980000|2021-04-22 13:09:40||895||894.8||895||894.8|1198
1619097000000|2021-04-22 13:10:00||895||894.8||895||894.8|5471
1619097010000|2021-04-22 13:10:10|895.4|895|895.6|895.2|895.8|895.6|895.4|895|9118
1619097020000|2021-04-22 13:10:20|||||||||814
1619097030000|2021-04-22 13:10:30||895.4||895.4||895.4||895.4|2604
1619097040000|2021-04-22 13:10:40|895.8|895.6|896|895.6|896|895.6|895.8|895.4|2239
1619097050000|2021-04-22 13:10:50|896.2|895.8|896.4|896.2|896.4|896.2|896.2|895.6|10985
1619097060000|2021-04-22 13:11:00|896.6|896.4|896.6|896.2|896.8|896.4|896.6|896|419
1619097070000|2021-04-22 13:11:10|896.8|896.4|896.8|896.4|896.8|896.6|896.6|896.2|5890
1619097080000|2021-04-22 13:11:20|897|896.6|896.8|896.4|897|896.6|896.8|896.4|1022
1619097090000|2021-04-22 13:11:30|897|896.6|897|896.8|897|896.8|897|896.4|6426
1619097100000|2021-04-22 13:11:40|897.2|897|897.4|897.2|897.4|897.2|897.2|897|4847
1619097110000|2021-04-22 13:11:50|897.2|897|897|896.6|897.2|897|897|896.6|7358
1619097120000|2021-04-22 13:12:00|897.2||897.2||897.2||897.2||224
1619097130000|2021-04-22 13:12:10|897||897.2||897.2||897||0
1619097140000|2021-04-22 13:12:20|897|896.8|897|896.6|897|896.8|897|896.6|8452
1619097170000|2021-04-22 13:12:50|896.8|896.4|896.6|896.2|896.8|896.4|896.2|895.8|8839
1619097180000|2021-04-22 13:13:00|896.4|896|896.4|896|896.6|896.2|896.2|896|10024
1619097190000|2021-04-22 13:13:10|896.6|896.2|896.6|896.4|896.6|896.4|896.4|896.2|11454
1619097200000|2021-04-22 13:13:20|||||||||5380
1619097210000|2021-04-22 13:13:30|896.8|896.6|896.8|896.4|896.8|896.6|896.8|896.4|11208
1619097220000|2021-04-22 13:13:40|||||||||1500
1619097230000|2021-04-22 13:13:50|897|896.6|897|896.6|897|896.6|897|896.6|1026
1619097240000|2021-04-22 13:14:00|897.2|896.8|897.2|896.8|897.4|897|897.2|896.6|10699
1619097250000|2021-04-22 13:14:10|897.4|897|897.4|897|897.4|897|897.4|897|488
1619097300000|2021-04-22 13:15:00|897.2|896.8|896.4|896|897.4|897|896.4|895.8|16041
1619097310000|2021-04-22 13:15:10|896.6|896.2|896.6|896.4|896.8|896.6|896.6|896.2|4513
1619097320000|2021-04-22 13:15:20|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|787
1619097330000|2021-04-22 13:15:30||896.4||896.4||896.4||896.4|3089
1619097350000|2021-04-22 13:15:50|||||||||56
1619097360000|2021-04-22 13:16:00|896.6|896.2|897|896.6|897.2|896.8|896.6|896.2|9735
1619097370000|2021-04-22 13:16:10|897.2|896.8|897|896.6|897.2|896.8|897|896.6|3168
1619097380000|2021-04-22 13:16:20|897.2|896.8|897.2|897|897.2|897|897|896.6|8243
1619097390000|2021-04-22 13:16:30|897|896.6|897|896.6|897.2|897|897|896.6|1307
1619097400000|2021-04-22 13:16:40||896.8||896.6||896.8||896.6|3430
1619097410000|2021-04-22 13:16:50||896.8||896.6||896.8||896.6|9913
1619097420000|2021-04-22 13:17:00||896.8||896.6||896.8||896.6|285
1619097430000|2021-04-22 13:17:10|897.2|896.8|897.2|896.8|897.2|896.8|897|896.8|5750
1619097440000|2021-04-22 13:17:20|897.4|897|897.8|897.4|897.8|897.6|897.4|897|21949
1619097450000|2021-04-22 13:17:30|898|897.6|898|897.6|898|897.8|898|897.4|4007
1619097460000|2021-04-22 13:17:40|||||||||1927
1619097470000|2021-04-22 13:17:50|898.2|897.8|898.4|898.2|898.6|898.2|898.2|897.8|27600
1619097480000|2021-04-22 13:18:00|898.6|898.4|899|898.6|899|898.6|898.4|898.2|12317
1619097490000|2021-04-22 13:18:10|898.8|898.8|899.4|899|899.4|899.2|898.8|898.8|12788
1619097500000|2021-04-22 13:18:20|||||||||1
1619097510000|2021-04-22 13:18:30|899.2||899.4||899.4||899.2||17
1619097520000|2021-04-22 13:18:40|||||||||3275
1619097530000|2021-04-22 13:18:50|||||||||4374
1619097540000|2021-04-22 13:19:00|||||||||2641
1619097550000|2021-04-22 13:19:10|899.6|899.2|899.6|899.2|899.6|899.4|899.6|899.2|11836
1619097560000|2021-04-22 13:19:20|899.8|899.4|899.8|899.4|899.8|899.6|899.6|899.4|7678
1619097570000|2021-04-22 13:19:30|||||||||1424
1619097580000|2021-04-22 13:19:40|900|899.8|899.6|899|900|899.8|899.4|899|32909
1619097590000|2021-04-22 13:19:50|899.4|899.2|899.6|899|899.6|899.2|899.4|899|3844
1619097600000|2021-04-22 13:20:00|899.8|899.2|899.8|899.4|899.8|899.6|899.6|899.2|18116
1619097610000|2021-04-22 13:20:10|900|899.6|900|899.6|900|899.6|899.8|899.4|13482
1619097620000|2021-04-22 13:20:20|||||||||107
1619097630000|2021-04-22 13:20:30|899.4|899.8|898.2|897.8|899.4|899.8|898.2|897.8|153438
1619097640000|2021-04-22 13:20:40|898.4|898|898.4|898|898.6|898.2|898.4|897.8|4105
1619097650000|2021-04-22 13:20:50|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.8|489
1619097660000|2021-04-22 13:21:00|898|898|898.2|897.8|898.2|898|898|897.8|6134
1619097670000|2021-04-22 13:21:10|898.4|898|898.4|897.8|898.4|898|898.2|897.8|9572
1619097680000|2021-04-22 13:21:20|898.6|898|898.6|898.4|898.6|898.4|898.4|898|8126
1619097690000|2021-04-22 13:21:30||898.2||898.4||898.4||898.2|1583
1619097700000|2021-04-22 13:21:40|898.8|898.6|898.8|898.4|899|898.6|898.8|898.4|17208
1619097710000|2021-04-22 13:21:50|||||||||1160
1619097720000|2021-04-22 13:22:00|899|898.6|899|898.8|899|898.8|898.8|898.4|1741
1619097730000|2021-04-22 13:22:10||898.6||898.6||898.6||898.6|3015
1619097740000|2021-04-22 13:22:20|898.8|898.4|898.8|898.4|899|898.4|898.8|898.4|3125
1619097750000|2021-04-22 13:22:30|898.6|898.2|898.6|898.2|898.6|898.2|898.4|898|20959
1619097760000|2021-04-22 13:22:40|898.4|898.4|899|898.6|899|898.8|898.4|898.2|13146
1619097770000|2021-04-22 13:22:50|899.2|898.8|899.6|899.2|899.6|899.4|899|898.6|46797
1619097780000|2021-04-22 13:23:00|899.8|899.4|900|899.6|900|899.6|899.8|899.4|11752
1619097790000|2021-04-22 13:23:10|900.2|899.8|899.8|899.2|900.6|900.2|899.8|899.2|408621
1619097800000|2021-04-22 13:23:20|899.6|899.4|899.6|899.2|899.8|899.6|899.6|899.2|16114
1619097810000|2021-04-22 13:23:30|899.8|899.4|900.2|900|900.2|900|899.8|899.4|20857
1619097820000|2021-04-22 13:23:40|900.4|900.2|900.6|900.4|900.8|900.4|900.4|900.2|4744
1619097830000|2021-04-22 13:23:50|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.4|1895
1619097840000|2021-04-22 13:24:00|901|900.4|901.2|901|901.2|901|901|900.4|27785
1619097850000|2021-04-22 13:24:10|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|2400
1619097860000|2021-04-22 13:24:20|901.6|901.4|902|901.6|902.4|901.8|901.6|901.2|30383
1619097870000|2021-04-22 13:24:30|901.8|901.8|902|901.8|902|901.8|901.8|901.4|3201
1619097880000|2021-04-22 13:24:40|901.8|901.6|901.8|901.4|901.8|901.6|901.8|901.2|11187
1619097890000|2021-04-22 13:24:50|901.6|901.2|900|899.6|901.6|901.2|900|899.4|76338
1619097900000|2021-04-22 13:25:00|900.2|899.8|900.8|900.4|901|900.4|900|899.6|42870
1619097910000|2021-04-22 13:25:10|900.6|900.6|901|900.6|901.8|901.6|900.6|900.2|83175
1619097930000|2021-04-22 13:25:30|901.2|900.8|901.4|901|901.4|901|901.2|900.8|7388
1619097940000|2021-04-22 13:25:40|||||||||1182
1619097950000|2021-04-22 13:25:50||901.2||901||901.2||901|2401
1619097960000|2021-04-22 13:26:00|||||||||1854
1619097970000|2021-04-22 13:26:10|901.2|900.8|900.8|900.2|901.2|900.8|900.8|900.2|18057
1619097980000|2021-04-22 13:26:20|900.6|900.4|900.8|900.4|900.8|900.4|900.6|900.2|5395
1619097990000|2021-04-22 13:26:30||900.6||900.4||900.6||900.4|396
1619098000000|2021-04-22 13:26:40|900.6|900.6|900.4|900|900.8|900.6|899.8|899.4|217807
1619098010000|2021-04-22 13:26:50|900.2|899.8|900.2|899.8|900.2|900|900|899.6|36267
1619098020000|2021-04-22 13:27:00|900.4|900|900.8|900.4|901|900.6|900.4|900|18644
1619098030000|2021-04-22 13:27:10|900.6|900.2|900.6|900.2|900.6|900.2|900.6|900.2|1668
1619098050000|2021-04-22 13:27:30|||||||||500
1619098070000|2021-04-22 13:27:50|900.4|900|900.4|900.2|900.6|900.2|900.4|900|7620
1619098080000|2021-04-22 13:28:00|900.6|900|900.6|900.2|900.6|900.2|900.2|900|19937
1619098090000|2021-04-22 13:28:10|900.4|900|900.4|900|900.4|900|900.4|900|1716
1619098100000|2021-04-22 13:28:20|900.6|900.2|900.8|900.4|901.2|901|900.6|900.2|24610
1619098110000|2021-04-22 13:28:30||900.2||900.4||900.4||900.2|200
1619098130000|2021-04-22 13:28:50|900.6|900.2|900.6|900.2|900.6|900.4|900.4|900|12904
1619098140000|2021-04-22 13:29:00|900.4|900|900.6|900.2|900.6|900.2|900.4|900|5554
1619098150000|2021-04-22 13:29:10|900.8|900.4|900.8|900.4|900.8|900.6|900.6|900.4|8401
1619098170000|2021-04-22 13:29:30|901|900.6|901.2|900.8|901.2|900.8|900.8|900.6|4468
1619098180000|2021-04-22 13:29:40|901.4|901|901.4|901|901.6|901.4|901.4|900.8|17285
1619098190000|2021-04-22 13:29:50|901.2|900.8|901.2|900.8|901.4|901.2|901.2|900.8|24174
1619098200000|2021-04-22 13:30:00|901.4|901|901.8|901.2|902.4|901.4|900.8|900.4|78639
1619098210000|2021-04-22 13:30:10|902|901.4|902.6|902.2|903.2|902.8|901.8|901.4|43971
1619098220000|2021-04-22 13:30:20|902.8|902|903.4|902.8|903.4|902.8|902.6|902|18549
1619098230000|2021-04-22 13:30:30|903.6|903|904|903.8|904.4|904.2|903.6|902.8|47637
1619098240000|2021-04-22 13:30:40|903.8|903.6|903|902.6|903.8|903.6|903|902.6|29554
1619098250000|2021-04-22 13:30:50|902.8|902.4|902|901.4|902.8|902.6|902|901.4|18185
1619098260000|2021-04-22 13:31:00|901.8|901.2|902.2|901.8|902.2|902|901.6|900.8|28185
1619098270000|2021-04-22 13:31:10|902.4|902|904.2|903.6|904.4|903.8|900|899.8|337649
1619098280000|2021-04-22 13:31:20|904.4|903.8|906|905.6|906|905.6|904.4|903.8|27286
1619098290000|2021-04-22 13:31:30|906.2|905.8|907.8|907.2|907.8|907.2|906.2|905.8|8102
1619098300000|2021-04-22 13:31:40|908|907.4|907.4|907|908.8|908.2|906.8|906.2|109723
1619098310000|2021-04-22 13:31:50|907.6|907.2|906.8|906.4|907.8|907.2|906.8|906.4|31131
1619098320000|2021-04-22 13:32:00|906.6|906.2|906.2|905.6|906.6|906.2|906|905.6|22279
1619098330000|2021-04-22 13:32:10|906|905.4|907|906.2|907|906.2|904.8|904|146391
1619098340000|2021-04-22 13:32:20|906.8|906|905|904.4|906.8|906.2|904.8|904.2|39655
1619098350000|2021-04-22 13:32:30|905.2|904.6|905.2|904.6|905.2|905|905.2|904.4|18373
1619098360000|2021-04-22 13:32:40|905.4|904.8|905.6|905.2|905.6|905.2|905.2|904.8|7320
1619098370000|2021-04-22 13:32:50|906|905.4|906|905.4|906|905.4|906|905.4|18224
1619098380000|2021-04-22 13:33:00|905.8|905.2|906|905.4|906|905.6|905.6|905.2|6809
1619098390000|2021-04-22 13:33:10|905.8|905.6|906|905.6|906|905.8|905.8|905.6|34542
1619098400000|2021-04-22 13:33:20|906.2|905.8|907.2|906.8|907.4|906.8|906.2|905.6|47422
1619098410000|2021-04-22 13:33:30|906.8|906.6|906.6|906|907.2|906.8|906.6|906|19248
1619098420000|2021-04-22 13:33:40|906.4|906.2|906.8|906.2|907|906.4|906.4|906|2201
1619098430000|2021-04-22 13:33:50|907|906.4|907.2|906.6|907.6|907|907|906.4|27573
1619098440000|2021-04-22 13:34:00|907|906.4|906.8|906.4|907|906.4|906.8|906.2|7940
1619098450000|2021-04-22 13:34:10|906.6|906.2|905.2|904.6|906.6|906.4|905|904.4|59938
1619098460000|2021-04-22 13:34:20|905|904.4|904.8|904.4|905.2|904.6|904.8|904.4|8848
1619098470000|2021-04-22 13:34:30|904.6|904.2|906|905.4|906|905.6|904.6|904|51593
1619098480000|2021-04-22 13:34:40|905.8|905.2|904.8|904.2|905.8|905.2|904.8|904|10923
1619098490000|2021-04-22 13:34:50|904.6|904|903.2|902.4|904.6|904|903.2|902.4|29442
1619098500000|2021-04-22 13:35:00|903|902.6|903|902.4|903|902.6|903|902.2|3640
1619098510000|2021-04-22 13:35:10|902.8|902.2|903.8|903.2|904|903.6|902.6|902.2|29115
1619098520000|2021-04-22 13:35:20|904.2|903.4|905.2|904.6|905.2|904.6|904|903.2|25959
1619098530000|2021-04-22 13:35:30||904.8||904.8||904.8||904.6|200
1619098540000|2021-04-22 13:35:40|||||||||160
1619098550000|2021-04-22 13:35:50|905|904.6|905.2|904.8|905.2|904.8|905|904.6|13258
1619098560000|2021-04-22 13:36:00|905.4|905|905.8|905.2|905.8|905.2|905.4|904.8|10770
1619098570000|2021-04-22 13:36:10|905.6|905|905.8|905|905.8|905|905.4|904.8|2911
1619098580000|2021-04-22 13:36:20|906|905.2|906|905.4|906|905.6|906|905.2|12336
1619098590000|2021-04-22 13:36:30||905.6||905.4||905.6||905.4|1250
1619098600000|2021-04-22 13:36:40|905.8|905.2|906|905.4|906|905.4|905.4|905.2|4398
1619098610000|2021-04-22 13:36:50|905.8|905.2|905.4|905|906|905.2|905.4|905|4818
1619098620000|2021-04-22 13:37:00|905.6|905.2|906.6|906.2|906.6|906.2|905.2|904.8|67308
1619098630000|2021-04-22 13:37:10|906.8|906.4|907.8|907.2|907.8|907.4|906.8|906.2|51209
1619098640000|2021-04-22 13:37:20|907.6|907.4|908|907.4|908|907.4|907.4|906.8|33802
1619098650000|2021-04-22 13:37:30|908.2|907.6|908.6|908.2|909.2|909|908.2|907.6|41631
1619098660000|2021-04-22 13:37:40|908.8|908|908.2|907.4|908.8|908|908.2|907.2|5949
1619098670000|2021-04-22 13:37:50|908.4|907.2|908.6|907.8|908.8|908.2|908.2|907.2|23386
1619098680000|2021-04-22 13:38:00|908.4|907.6|908.4|907.8|908.6|908.2|907.4|907.2|26128
1619098690000|2021-04-22 13:38:10|908.2|907.6|909.2|908.4|909.2|908.6|908.2|907.4|6626
1619098700000|2021-04-22 13:38:20||908.2||908.4||908.4||908.2|100
1619098710000|2021-04-22 13:38:30|909|908.2|908.8|908.2|909.2|908.4|908.8|908.2|10757
1619098720000|2021-04-22 13:38:40|909|908.4|909.8|909|909.8|909.2|908.8|908.2|28729
1619098730000|2021-04-22 13:38:50|909.6|908.8|909.2|908.8|909.8|909|909.2|908.8|16618
1619098740000|2021-04-22 13:39:00|909.4|908.6|909.4|908.8|909.4|908.8|909|908.4|19228
1619098750000|2021-04-22 13:39:10|909.6|909|909.8|909.2|909.8|909.4|909.6|909|4111
1619098760000|2021-04-22 13:39:20|910|909.4|909.8|909.2|910.8|910.4|909.8|909.2|55363
1619098770000|2021-04-22 13:39:30|910|909.4|910.4|909.8|910.4|909.8|910|909.4|6368
1619098780000|2021-04-22 13:39:40|910.2|909.6|911.6|910.6|911.8|911.6|909.2|909|103537
1619098790000|2021-04-22 13:39:50|911.8|910.8|913|912.2|913|912.8|911.8|910.8|43908
1619098800000|2021-04-22 13:40:00|912.8|911.8|913.4|912.8|913.8|913|912.2|911.8|21573
1619098810000|2021-04-22 13:40:10|913.8|913|914|913.2|914|913.4|913.8|913|23745
1619098820000|2021-04-22 13:40:20|913.8|913.4|914|913.6|914|913.8|913.8|913.2|9754
1619098830000|2021-04-22 13:40:30|914.2|913.8|914.4|914|914.4|914.2|914.2|913.8|8673
1619098840000|2021-04-22 13:40:40|914.6|914.2|914.6|914|914.6|914.2|914|913.6|42013
1619098850000|2021-04-22 13:40:50|914.4|914.2|914.2|914|914.6|914.2|914|913.2|43690
1619098860000|2021-04-22 13:41:00|914.4|913.4|915|914.4|915|914.6|914.4|913.4|20101
1619098870000|2021-04-22 13:41:10|915.4|914.6|915.8|915.2|915.8|915.2|915.4|914.6|20877
1619098880000|2021-04-22 13:41:20|916.2|915.4|914.4|913.6|917|915.8|914.4|913.6|43325
1619098890000|2021-04-22 13:41:30|914.2|913.4|915|914.2|915|914.2|914.2|913.4|2120
1619098900000|2021-04-22 13:41:40|914.8|914|914.4|913.8|914.8|914|914.4|913.8|51606
1619098910000|2021-04-22 13:41:50|914.8|914|914.6|914|914.8|914.6|914.4|913.8|15520
1619098920000|2021-04-22 13:42:00|914.4|913.8|913.4|912.8|914.4|913.8|913.4|912.8|19699
1619098930000|2021-04-22 13:42:10|913.2|912.6|912.2|911.6|913.2|912.8|911.8|911|45081
1619098940000|2021-04-22 13:42:20|912|911.4|912.2|911.6|912.4|912|912|911.2|24662
1619098950000|2021-04-22 13:42:30|912|911.4|912.2|911.8|912.6|911.8|911.8|911|14783
1619098960000|2021-04-22 13:42:40|912|911.6|912.2|911.6|912.2|911.8|911.6|911|37895
1619098970000|2021-04-22 13:42:50|912|911.4|912.6|911.6|912.6|911.6|912|911.2|8106
1619098980000|2021-04-22 13:43:00|912.4|911.8|912.2|911.4|912.4|911.8|912.2|911.4|10214
1619098990000|2021-04-22 13:43:10|912|911.2|912.4|911.6|912.4|911.6|911.4|910.6|33972
1619099000000|2021-04-22 13:43:20|912.6|911.8|913.2|912.8|913.2|912.8|912.6|911.8|12800
1619099010000|2021-04-22 13:43:30|913.4|913|913.8|913.2|914|913.2|913.4|913|11788
1619099020000|2021-04-22 13:43:40|913.6|913|913.2|912.6|913.6|913.2|913|912.2|20403
1619099030000|2021-04-22 13:43:50|913.4|912.8|914.2|913.4|914.2|913.4|913.4|912.8|23927
1619099040000|2021-04-22 13:44:00|914.4|913.6|914.8|913.8|915.2|914.4|914.4|913.6|22987
1619099050000|2021-04-22 13:44:10|915|914|915.2|914.6|915.2|914.6|914.8|913.8|4335
1619099060000|2021-04-22 13:44:20|915.8|914.8|915.8|915|915.8|915.2|915.6|914.8|13912
1619099070000|2021-04-22 13:44:30|915.6|914.8|915.4|914.6|915.6|914.8|915.2|914.6|5658
1619099080000|2021-04-22 13:44:40|915.2|914.4|914.6|914|915.2|914.6|914.6|914|12481
1619099090000|2021-04-22 13:44:50||914.2||914||914.2||914|1924
1619099100000|2021-04-22 13:45:00||914.2||914.2||914.2||914|6143
1619099110000|2021-04-22 13:45:10|914.4|914|915.4|915.2|915.4|915.2|914.2|913.8|42117
1619099120000|2021-04-22 13:45:20|915.6|915.4|916.2|915.8|916.2|916|915.6|915.4|35926
1619099130000|2021-04-22 13:45:30|916.4|916|916.4|916|916.4|916|916.4|916|0
1619099140000|2021-04-22 13:45:40|916.6|916.2|917.2|916.8|917.8|917|916.4|916|40219
1619099150000|2021-04-22 13:45:50|917.4|916.6|917.4|917|917.8|917|917.2|916.6|5255
1619099160000|2021-04-22 13:46:00|916.8|916.8|918.2|917.4|918.2|917.6|916.8|916.4|39349
1619099170000|2021-04-22 13:46:10|918.4|917.6|920.4|920|920.8|920|918.2|917.6|119925
1619099180000|2021-04-22 13:46:20|920.6|920.2|920.8|920.2|922.2|921.4|920.6|920|28208
1619099190000|2021-04-22 13:46:30|920.6|919.8|920.4|919.8|920.8|920.4|919.8|919.6|32984
1619099200000|2021-04-22 13:46:40|920.2|919.6|920.6|919.6|920.8|920.4|920|919.6|15301
1619099210000|2021-04-22 13:46:50|920.4|919.4|918.8|918.2|920.4|919.6|918.8|918.2|20607
1619099220000|2021-04-22 13:47:00|919|918.4|918.6|917.8|919.4|918.6|918.4|917.8|40378
1619099230000|2021-04-22 13:47:10|918.4|917.6|919.2|918.4|919.2|919|918|917.6|48506
1619099240000|2021-04-22 13:47:20||918.8||918.4||918.8||918.4|4064
1619099250000|2021-04-22 13:47:30||918.2||919||919||918|100
1619099260000|2021-04-22 13:47:40|919.4|919.2|920.8|920|920.8|920|919.4|919.2|8252
1619099270000|2021-04-22 13:47:50|920.6|919.8|920.4|919.4|920.6|919.8|920|919.4|12672
1619099280000|2021-04-22 13:48:00|920.2|919.2|921|920.2|921|920.6|919.4|918.6|26782
1619099290000|2021-04-22 13:48:10|920.8||921||921||920.8||3526
1619099300000|2021-04-22 13:48:20|920.8|920|921.2|920.2|921.2|920.6|920.2|919.4|42853
1619099310000|2021-04-22 13:48:30|921|920.4|918.2|917.6|921|920.4|917.6|916.4|103670
1619099320000|2021-04-22 13:48:40|918.4|917.8|919.2|919|919.4|919|918.4|917.8|28111
1619099330000|2021-04-22 13:48:50|919|918.6|918.6|917.6|919.4|919|918.4|917.4|27210
1619099340000|2021-04-22 13:49:00|918.4|917.4|918.4|917.6|918.4|917.6|918|917.2|8787
1619099350000|2021-04-22 13:49:10|918.2|917.4|918|917.4|918.4|917.6|917.8|917.2|14215
1619099360000|2021-04-22 13:49:20|918.2|917.6|918.2|917.6|918.4|918|918.2|917.4|3827
1619099370000|2021-04-22 13:49:30|918|917.4|918|917.4|918|917.4|918|917.4|2253
1619099380000|2021-04-22 13:49:40|917.8|917|917.4|916.6|918|917.4|916.8|916|35224
1619099390000|2021-04-22 13:49:50|917.6|917|918.4|917.8|919.2|918.4|917.6|917|40220
1619099400000|2021-04-22 13:50:00|918.2|918|917.8|917|918.4|918.2|917.6|917|17260
1619099410000|2021-04-22 13:50:10|917.6|916.8|918.6|917.8|919|918.6|917.2|916.6|67612
1619099420000|2021-04-22 13:50:20|918.4|918.4|918.4|917.6|918.8|918.4|918.4|917.6|10231
1619099430000|2021-04-22 13:50:30|918.2|917.4|918|917.4|918.2|917.8|917.4|917|27799
1619099440000|2021-04-22 13:50:40|||||||||1873
1619099450000|2021-04-22 13:50:50|||||||||1000
1619099460000|2021-04-22 13:51:00|917.8|917.2|916.8|916.2|918|917.8|916.6|916.2|49884
1619099470000|2021-04-22 13:51:10|917|916.4|916.8|916.2|917|916.4|916.6|916.2|12125
1619099490000|2021-04-22 13:51:30|917|916.4|917|916.4|917|916.6|916.8|916.2|5021
1619099500000|2021-04-22 13:51:40|917.2|916.6|917.2|916.6|917.2|916.6|917.2|916.6|7159
1619099510000|2021-04-22 13:51:50|917.4|916.8|918.6|918|918.8|918|917.2|916.8|19926
1619099520000|2021-04-22 13:52:00|918.8|918.2|919.4|918.8|920.6|919.8|918.8|917.6|68195
1619099530000|2021-04-22 13:52:10|919|919|919|918.2|919.4|919|918.4|917.8|29272
1619099540000|2021-04-22 13:52:20||918.4||918.4||918.4||918.4|0
1619099550000|2021-04-22 13:52:30|||||||||200
1619099560000|2021-04-22 13:52:40|919.2|918.6|920.6|919.8|920.6|919.8|919|918.4|26721
1619099570000|2021-04-22 13:52:50|920.4|919.6|919.8|919.2|920.4|919.6|919.8|919.2|1223
1619099590000|2021-04-22 13:53:10|920|919.4|921|920.4|921|920.6|920|919.4|31345
1619099600000|2021-04-22 13:53:20|921.2|920.6|922|921.2|922.2|921.4|921|920.6|20607
1619099610000|2021-04-22 13:53:30|921.4||922||922.2||921.4||1471
1619099620000|2021-04-22 13:53:40|922.2|921.4|923|922.2|923|922.2|922.2|921.4|3818
1619099640000|2021-04-22 13:54:00|923.2|922.4|923.6|922.8|923.6|922.8|923.2|922.4|2672
1619099650000|2021-04-22 13:54:10|923.2|922.6|924.8|924|925|924|923|922.6|43841
1619099660000|2021-04-22 13:54:20|||||||||1558
1619099670000|2021-04-22 13:54:30|924.6||924.6||924.8||924.6||100
1619099680000|2021-04-22 13:54:40|||||||||4199
1619099690000|2021-04-22 13:54:50|924.8|924.2|925.8|925|926.4|925.4|924.8|924|46441
1619099700000|2021-04-22 13:55:00|925.6|925.2|925.6|925|925.8|925.2|925.6|925|8805
1619099710000|2021-04-22 13:55:10|925.8|925.2|926.6|926|926.6|926|925.6|925.2|36163
1619099720000|2021-04-22 13:55:20|926.8|926.2|927.8|927.4|928|927.4|926.8|926|48314
1619099730000|2021-04-22 13:55:30|||||||||9595
1619099740000|2021-04-22 13:55:40|928|927.6|928|927.6|928|927.8|927.8|927.4|29268
1619099750000|2021-04-22 13:55:50|928.2|927.8|929.4|929|929.8|929.2|928|927.6|80491
1619099760000|2021-04-22 13:56:00|929.2|928.8|928.8|928.2|929.2|928.8|928.6|928.2|14730
1619099770000|2021-04-22 13:56:10|929|928.4|929.4|928.6|929.4|929|928.8|928.2|33845
1619099780000|2021-04-22 13:56:20|929.2|929|929.6|929.2|929.6|929.2|929.2|929|13962
1619099790000|2021-04-22 13:56:30|929.8|929.4|930.6|930.2|930.6|930.2|929.8|929.4|46718
1619099800000|2021-04-22 13:56:40|930.8|930|932.2|931.2|932.8|932|930.6|930|49799
1619099810000|2021-04-22 13:56:50|932|931|932|931.4|932|931.4|931.8|931|10460
1619099820000|2021-04-22 13:57:00|931.6|931.6|932.6|932|932.6|932.4|931.6|931.4|13316
1619099830000|2021-04-22 13:57:10|932.4|932.2|935.4|934.6|935.8|935.4|932.4|932.2|54399
1619099840000|2021-04-22 13:57:20|935.2|934.4|934.8|933.8|935.2|934.4|934.4|933.8|43557
1619099850000|2021-04-22 13:57:30|934.6|933.6|933.8|933.2|934.6|934|933.6|933|121282
1619099860000|2021-04-22 13:57:40|934|933.4|934.2|933.4|934.2|933.6|933.8|933.2|14825
1619099870000|2021-04-22 13:57:50|934.4|933.2|932.2|931.2|934.4|933.4|931.8|930.8|109704
1619099880000|2021-04-22 13:58:00|932|931.4|932.2|931.2|932.2|932|931.8|930.6|43101
1619099890000|2021-04-22 13:58:10|932|931.4|932.2|931.4|932.4|931.8|932|931.2|25098
1619099900000|2021-04-22 13:58:20|932.4|931.2|933|932.2|933.2|932.4|932.4|931.2|25526
1619099910000|2021-04-22 13:58:30|932.8|932|932.2|931.4|932.8|932|932.2|931.4|4446
1619099920000|2021-04-22 13:58:40|932|932|930.4|929.8|932|932|930.4|929.8|42020
1619099930000|2021-04-22 13:58:50|930.8|930|929.6|929|930.8|930|929.6|928.8|33320
1619099940000|2021-04-22 13:59:00|929.4|928.4|928.8|928|929.6|928.4|928.8|928|14169
1619099950000|2021-04-22 13:59:10|928.6|927.8|928|927.2|928.6|927.8|927.8|927|29164
1619099960000|2021-04-22 13:59:20|927.8|927|926.6|926|928|927.2|926|925|25210
1619099970000|2021-04-22 13:59:30|926.4|925.4|926.8|926.2|927.8|926.8|925|924.2|49349
1619099990000|2021-04-22 13:59:50|927|926.4|926.8|925.8|927.4|926.6|926.2|925.8|19209
1619100000000|2021-04-22 14:00:00|927|926|926|925|927|926.4|926|925|25073
1619100010000|2021-04-22 14:00:10|925.8|925.2|926.2|925.4|926.2|925.8|925.8|925.2|21689
1619100020000|2021-04-22 14:00:20|926|925.2|925.8|925.2|926.2|925.2|925.8|925.2|100
1619100030000|2021-04-22 14:00:30|||||||||271
1619100040000|2021-04-22 14:00:40|925.6|925|923.4|922.6|925.6|925|923.4|922.6|70317
1619100050000|2021-04-22 14:00:50|923.2|922.2|922.4|921.2|923.2|922.2|922.4|921.2|7560
1619100060000|2021-04-22 14:01:00|922.2||921.6||922.2||921.6||703
1619100070000|2021-04-22 14:01:10|921.4|921|921.4|920.8|921.4|921|921.2|920.8|32117
1619100080000|2021-04-22 14:01:20|921.2|920.4|920.8|920|921.2|920.4|920.2|920|6435
1619100090000|2021-04-22 14:01:30|920.6|920.2|921.4|920.4|921.4|920.6|920.6|920|34243
1619100100000|2021-04-22 14:01:40|921.2|920.2|920.2|919.4|921.2|920.2|920.2|919.4|43148
1619100110000|2021-04-22 14:01:50|920|919.2|918.8|918.2|920|919.2|918.8|918|21786
1619100120000|2021-04-22 14:02:00|918.6|918|918.8|918|918.8|918|917.8|917|38784
1619100130000|2021-04-22 14:02:10|919|918.2|918.8|918.2|919.2|918.8|918.8|918|19105
1619100140000|2021-04-22 14:02:20|918.6|918|918.4|917.8|918.6|918|918.2|917.6|3296
1619100150000|2021-04-22 14:02:30|||||||||273
1619100160000|2021-04-22 14:02:40|918.2|918|918.6|918.2|918.8|918.4|918.2|917.8|42753
1619100170000|2021-04-22 14:02:50|918.8|918.4|917.4|916.8|919.2|918.8|917|916.2|60563
1619100180000|2021-04-22 14:03:00|917.6|917|917.6|917|917.8|917.2|917.4|917|26281
1619100190000|2021-04-22 14:03:10|917.4|916.8|919.6|919|919.8|919|917.4|916.8|31899
1619100200000|2021-04-22 14:03:20|919.4|918.6|921.8|921|922|921.2|919.2|918.2|107793
1619100210000|2021-04-22 14:03:30|922|921.8|921.8|921|922.4|921.8|921.4|920.4|23701
1619100220000|2021-04-22 14:03:40|922||922||922||922||185
1619100230000|2021-04-22 14:03:50|921.8|921.2|923.2|922.2|923.6|922.6|921.8|921.2|35274
1619100240000|2021-04-22 14:04:00|923|922|921.6|921.2|923|922|921.6|920.4|8946
1619100250000|2021-04-22 14:04:10|921.4|920.4|920.2|919.2|921.4|920.4|920.2|919|11825
1619100260000|2021-04-22 14:04:20|920.4|919.8|921|920.2|921|920.2|920.4|919.8|11137
1619100270000|2021-04-22 14:04:30|921.2|920.4|922.4|921.4|922.4|921.4|921.2|920.4|6304
1619100280000|2021-04-22 14:04:40|922.6|921.6|922.6|922.2|922.6|922.2|922.6|921.6|7081
1619100290000|2021-04-22 14:04:50|922.4|922|922.4|921.6|922.6|922|922.4|921.6|3618
1619100300000|2021-04-22 14:05:00|922.6|921.8|923.6|923|924|923|922.6|921.6|18220
1619100310000|2021-04-22 14:05:10|923.8|923.2|924.4|923.4|924.4|923.8|923.8|923|25556
1619100320000|2021-04-22 14:05:20|924.2|923.8|924.4|923.8|924.6|924|923.8|923|18499
1619100330000|2021-04-22 14:05:30|924.6|924|924|923.4|924.8|924.2|923.8|923.2|61136
1619100340000|2021-04-22 14:05:40|923.8|923.2|922.2|921.4|923.8|923.2|922.2|921.4|17184
1619100350000|2021-04-22 14:05:50|922||922.2||922.2||921.8||6838
1619100360000|2021-04-22 14:06:00|922|921.2|921.2|920.2|922|921.2|920.8|920.2|2973
1619100370000|2021-04-22 14:06:10||920.4||920.2||920.4||920.2|572
1619100380000|2021-04-22 14:06:20|921|920|920.2|919.2|921|920|920|919.2|18711
1619100390000|2021-04-22 14:06:30|920|919.4|920|919.2|920.2|919.4|920|919|2609
1619100400000|2021-04-22 14:06:40|919.8|919.4|920.2|919.2|920.2|919.8|919.8|919.2|19798
1619100410000|2021-04-22 14:06:50||919.4||919.4||919.6||919.4|0
1619100420000|2021-04-22 14:07:00||919.6||919.6||919.6||919.6|0
1619100430000|2021-04-22 14:07:10|||||||||1200
1619100440000|2021-04-22 14:07:20|920.4|919.8|919.8|919.2|920.4|920|919.8|919.2|40591
1619100450000|2021-04-22 14:07:30|919.6|919|919|918.2|919.6|919|919|918|13274
1619100460000|2021-04-22 14:07:40|918.8|918|918.4|917.6|918.8|918|918|917.6|26250
1619100470000|2021-04-22 14:07:50|918.2|918|918.2|917.6|918.4|918|918.2|917.6|4417
1619100480000|2021-04-22 14:08:00|918.4|917.8|918.4|917.6|918.6|918|918.2|917.6|7615
1619100490000|2021-04-22 14:08:10|918.6|917.8|919|918.2|919|918.4|918.4|917.8|9824
1619100500000|2021-04-22 14:08:20|919.2|918.4|918.2|917.6|919.2|918.4|918.2|917.6|15616
1619100510000|2021-04-22 14:08:30|918.4||918.4||918.4||918.2||578
1619100520000|2021-04-22 14:08:40|918.2|917.4|917.4|916.8|918.2|917.6|917.4|916.8|33178
1619100530000|2021-04-22 14:08:50|917.2|916.6|916.6|916|917.2|916.6|916.6|916|17580
1619100540000|2021-04-22 14:09:00|916.4|915.8|916.8|916|917.2|916.6|916|915.2|39984
1619100550000|2021-04-22 14:09:10|916.4|915.8|916.6|916|916.8|916.4|916.4|915.8|24884
1619100560000|2021-04-22 14:09:20|916.8|916.2|918|917.4|918.2|917.6|916.6|916.2|28423
1619100570000|2021-04-22 14:09:30|918.2|917.6|918|917.6|918.2|917.6|918|917.6|645
1619100580000|2021-04-22 14:09:40|918.4|917.8|918.4|917.8|919|918|918.4|917.6|17202
1619100590000|2021-04-22 14:09:50|918.8|918|919|918.4|919.2|918.8|918.8|918|6608
1619100600000|2021-04-22 14:10:00|919.2|918.6|919.2|918.4|919.2|918.6|919|918.4|8229
1619100610000|2021-04-22 14:10:10|919|918.6|919.2|918.6|919.2|918.6|919|918.4|700
1619100620000|2021-04-22 14:10:20|919|918.4|918.2|917.6|919|918.4|918.2|917.4|32028
1619100640000|2021-04-22 14:10:40|918|917.4|917.8|917.2|918|917.6|917.6|917.2|3711
1619100650000|2021-04-22 14:10:50|917.6|917|917.2|916.4|917.6|917|917.2|916.4|14677
1619100660000|2021-04-22 14:11:00|917|916.2|917.2|916.6|917.2|917|917|916|37452
1619100670000|2021-04-22 14:11:10|917.6|916.8|918|917.4|918|917.4|917.6|916.8|17104
1619100680000|2021-04-22 14:11:20|918.2|917.6|918.2|917.8|918.2|918|918.2|917.6|12264
1619100690000|2021-04-22 14:11:30||917.6||917.6||917.6||917.6|100
1619100700000|2021-04-22 14:11:40|918.4|917.8|917.8|917.2|918.4|918|917.8|917.2|12704
1619100710000|2021-04-22 14:11:50|918||917.6||918||917.6||4026
1619100720000|2021-04-22 14:12:00|917.4|917|916.8|916|917.6|917|916.8|916|813
1619100730000|2021-04-22 14:12:10||916.2||916.2||916.2||916.2|0
1619100740000|2021-04-22 14:12:20|916.6|915.6|916.2|915.6|916.6|915.6|915.8|915.6|18816
1619100750000|2021-04-22 14:12:30|||||||||1630
1619100770000|2021-04-22 14:12:50|916|915.2|916|915.2|916.2|915.4|916|915.2|6723
1619100780000|2021-04-22 14:13:00|915.8|915.4|915.4|915|915.8|915.4|915.4|915|7170
1619100790000|2021-04-22 14:13:10|915.6|914.8|915|914.6|915.6|914.8|915|914.4|8251
1619100800000|2021-04-22 14:13:20|914.8|914.4|914|913.4|915|914.4|914|913.2|36192
1619100810000|2021-04-22 14:13:30|914.2|913.6|915.4|914.6|915.8|915.2|914|913.2|73417
1619100820000|2021-04-22 14:13:40|915.2|914.8|915.2|914.8|915.2|914.8|915.2|914.8|1236
1619100830000|2021-04-22 14:13:50|915.4|915|915.8|915.4|916.2|915.6|915.2|915|14479
1619100840000|2021-04-22 14:14:00|916.8|915.6|916.2|915.6|916.8|915.8|916|915.4|18595
1619100850000|2021-04-22 14:14:10|916.4|915.8|916.4|916|916.6|916.2|916.4|915.8|2433
1619100860000|2021-04-22 14:14:20|916.6|916.2|916.4|916|917.2|916.4|916.4|916|7272
1619100870000|2021-04-22 14:14:30|916.6|916.2|916.8|916|917.2|917|916.6|916|22756
1619100880000|2021-04-22 14:14:40|916.6|916.2|916.6|916|916.8|916.2|916.6|916|7062
1619100890000|2021-04-22 14:14:50|916.8|916.2|916.6|916|916.8|916.4|916.6|916|3642
1619100900000|2021-04-22 14:15:00|916.8|916.2|916.8|916.2|916.8|916.2|916.8|916.2|0
1619100910000|2021-04-22 14:15:10|916.6|916|916|915.6|916.6|916.2|916|915.6|13655
1619100920000|2021-04-22 14:15:20|915.8|915.4|915.4|915|916|915.4|915.4|915|4422
1619100930000|2021-04-22 14:15:30|915.2|914.8|915.4|915|915.6|915.2|915|914.8|18458
1619100940000|2021-04-22 14:15:40|915.2|914.6|915.4|915|915.4|915|915.2|914.6|1797
1619100950000|2021-04-22 14:15:50||914.8||914.8||914.8||914.8|0
1619100960000|2021-04-22 14:16:00|915.6|915|915.6|915.2|915.6|915.2|915.6|914.8|4893
1619100970000|2021-04-22 14:16:10|915.4|915|915.4|915|915.8|915.2|915|914.6|36710
1619100980000|2021-04-22 14:16:20|915.8|915.2|915.4|915|915.8|915.2|914.8|914.6|17232
1619100990000|2021-04-22 14:16:30|915.2||915.4||915.4||915.2||1666
1619101000000|2021-04-22 14:16:40|915.2|914.8|915.2|914.8|915.4|914.8|915.2|914.8|1584
1619101010000|2021-04-22 14:16:50|915|915|915.8|915.2|915.8|915.2|915|914.6|24887
1619101020000|2021-04-22 14:17:00|915.2|915|915.2|914.8|915.8|915.2|915|914.8|19850
1619101040000|2021-04-22 14:17:20|915.4|915|916|915.6|916|915.6|915.4|915|13555
1619101060000|2021-04-22 14:17:40|||||||||500
1619101070000|2021-04-22 14:17:50|916.2|915.8|917|916.2|917.2|916.8|916.2|915.8|31069
1619101080000|2021-04-22 14:18:00|916.8||916.8||917||916.8||0
1619101090000|2021-04-22 14:18:10|916.6|916|915.6|915|916.8|916|915.6|915|10317
1619101100000|2021-04-22 14:18:20|915.8|915.2|915.6|915.4|915.8|915.6|915.6|915.2|8928
1619101110000|2021-04-22 14:18:30|915.4|915.2|915.4|915|915.6|915.2|915.4|915|1821
1619101120000|2021-04-22 14:18:40|915.2|914.8|915.2|914.6|915.4|914.8|915|914.4|6814
1619101130000|2021-04-22 14:18:50|||||||||1110
1619101140000|2021-04-22 14:19:00|||||||||500
1619101150000|2021-04-22 14:19:10|||||||||3800
1619101160000|2021-04-22 14:19:20|915|914.4|914.2|913.6|915.2|914.4|914.2|913.6|14346
1619101170000|2021-04-22 14:19:30|914.4|913.8|915|914.2|915|914.6|914.2|913.8|24078
1619101180000|2021-04-22 14:19:40|914.8|913.8|914.4|913.8|915|913.8|913.8|913.4|57543
1619101190000|2021-04-22 14:19:50|||||||||1001
1619101200000|2021-04-22 14:20:00|914.6|914|914.6|914.2|914.8|914.4|914.4|914|16259
1619101210000|2021-04-22 14:20:10|914.4|914|914|913.4|914.4|914|913.8|913.2|16793
1619101220000|2021-04-22 14:20:20|913.8|913.6|913.8|913.4|914|913.6|913.4|913.2|16711
1619101230000|2021-04-22 14:20:30|913.6|913.6|913.4|913|913.8|913.6|913.4|913|20668
1619101250000|2021-04-22 14:20:50|913.2|912.8|912.8|912.4|913.2|912.8|912.8|912.4|16674
1619101260000|2021-04-22 14:21:00|912.6|912.2|912.6|912|912.6|912.2|912.6|912|1157
1619101270000|2021-04-22 14:21:10|912.4||912.4||912.4||912.2||39579
1619101280000|2021-04-22 14:21:20|||||||||800
1619101290000|2021-04-22 14:21:30|||||||||8813
1619101300000|2021-04-22 14:21:40|912.2||912.4||912.4||912.2||35460
1619101310000|2021-04-22 14:21:50|912.6|912.2|913.2|912.8|913.2|912.8|912.6|912|32264
1619101320000|2021-04-22 14:22:00|913|912.6|913|912.4|913|912.6|912.8|912.4|6819
1619101330000|2021-04-22 14:22:10|913.2|912.6|913.6|913.2|913.6|913.2|913.2|912.6|24641
1619101340000|2021-04-22 14:22:20|913.8|913.4|914.6|914.2|914.8|914.2|913.8|913.2|39939
1619101350000|2021-04-22 14:22:30|914.4|914|914.2|913.6|914.6|914|914.2|913.6|2895
1619101360000|2021-04-22 14:22:40||913.8||913.8||913.8||913.8|100
1619101370000|2021-04-22 14:22:50|914|913.6|913.6|913|914.2|913.6|913.6|913|16400
1619101380000|2021-04-22 14:23:00|913.4|913.2|913.6|913|913.6|913.2|913.4|913|580
1619101390000|2021-04-22 14:23:10|913.4||913.4||913.4||913.4||1001
1619101400000|2021-04-22 14:23:20|913.2|912.8|913.4|912.8|913.4|913.2|913.2|912.8|21776
1619101410000|2021-04-22 14:23:30|913.2||913.2||913.4||913.2||300
1619101420000|2021-04-22 14:23:40|913.4||913.2||913.4||913.2||1201
1619101430000|2021-04-22 14:23:50|913.4|913|913.2|912.8|913.4|913|913|912.8|19539
1619101450000|2021-04-22 14:24:10|913.4|913|913.6|913.2|913.6|913.2|913.4|913|8899
1619101460000|2021-04-22 14:24:20|913.4|913|913.4|913.2|913.6|913.2|913.4|913|11742
1619101470000|2021-04-22 14:24:30|913.6|913|913.4|913|913.6|913.2|913.4|913|6198
1619101480000|2021-04-22 14:24:40|||||||||2
1619101490000|2021-04-22 14:24:50|913.2|912.6|913.2|912.8|913.4|913|913|912.6|14981
1619101500000|2021-04-22 14:25:00||912.6||912.6||912.8||912.6|0
1619101510000|2021-04-22 14:25:10|913|912.8|912.8|912.2|913|912.8|912.6|912.2|4445
1619101520000|2021-04-22 14:25:20|912.6|912|912.6|912.2|912.6|912.2|912.2|912|31950
1619101530000|2021-04-22 14:25:30||912||912.2||912.2||912|982
1619101540000|2021-04-22 14:25:40|912.8|912.4|913.4|913.2|913.4|913.2|912.8|912.4|17215
1619101550000|2021-04-22 14:25:50|913.6|913|914|913.8|914.2|913.8|913.4|912.8|10567
1619101560000|2021-04-22 14:26:00|914.2|914|914.6|914|915|914.6|914.2|914|7347
1619101570000|2021-04-22 14:26:10|914.4|914.2|914.4|914|914.4|914.2|914.4|914|1670
1619101600000|2021-04-22 14:26:40|914.2|913.8|914.4|914|914.4|914|914|913.8|11118
1619101620000|2021-04-22 14:27:00|914.6|914.2|914.6|914|915|914.6|914.4|914|12824
1619101630000|2021-04-22 14:27:10||914.2||914.2||914.2||914.2|262
1619101650000|2021-04-22 14:27:30|||||||||200
1619101660000|2021-04-22 14:27:40|914.8|914.4|914.8|914.2|914.8|914.6|914.6|914.2|8990
1619101670000|2021-04-22 14:27:50|914.6|914.4|914.8|914.2|915.2|914.8|914.6|914.2|44517
1619101680000|2021-04-22 14:28:00|914.6||914.6||914.6||914.6||0
1619101690000|2021-04-22 14:28:10|914.8|914.6|914.6|914.2|914.8|914.6|914.4|914.2|7045
1619101700000|2021-04-22 14:28:20|914.8|914.4|914.8|914.6|914.8|914.6|914.6|914.2|9600
1619101710000|2021-04-22 14:28:30|914.6|914.4|915.4|915|915.4|915.2|914.6|914.4|30492
1619101720000|2021-04-22 14:28:40|||||||||3344
1619101730000|2021-04-22 14:28:50|915.6|915.2|915.8|915.4|916.8|916.4|915.4|915|26680
1619101740000|2021-04-22 14:29:00||915.6||915.4||915.6||915.4|629
1619101750000|2021-04-22 14:29:10|||||||||2
1619101770000|2021-04-22 14:29:30|915.6|915.2|914.6|914.2|915.6|915.4|913.8|913.4|166696
1619101780000|2021-04-22 14:29:40|914.8|914|914.6|914|914.8|914.6|914.6|914|10358
1619101790000|2021-04-22 14:29:50|914.4||914.4||914.4||914.4||0
1619101800000|2021-04-22 14:30:00|914.6|914.2|914.2|913.8|914.6|914.2|914.2|913.8|14984
1619101810000|2021-04-22 14:30:10|914.4|914|914.6|914|914.6|914.2|914.2|914|7776
1619101820000|2021-04-22 14:30:20|914.8|914.2|915|914.6|915.2|914.6|914.6|914|7988
1619101830000|2021-04-22 14:30:30|914.6|914.4|915.4|915|915.4|915|914.6|914.4|3220
1619101850000|2021-04-22 14:30:50|915.6|915.2|915.6|915.2|915.6|915.2|915.6|915|3368
1619101860000|2021-04-22 14:31:00|915.8|915.4|916.2|915.6|916.2|915.8|915.8|915.2|15611
1619101870000|2021-04-22 14:31:10||915.8||915.8||915.8||915.8|90
1619101880000|2021-04-22 14:31:20|||||||||450
1619101890000|2021-04-22 14:31:30|916|915.6|916.2|915.6|916.2|916|916|915.6|15071
1619101900000|2021-04-22 14:31:40||915.8||915.6||915.8||915.6|900
1619101910000|2021-04-22 14:31:50||915.8||915.6||915.8||915.6|1027
1619101920000|2021-04-22 14:32:00|916|915.8|916.2|915.8|916.2|915.8|916|915.6|6531
1619101930000|2021-04-22 14:32:10|916.4|916|916.8|916.4|916.8|916.4|916.4|915.8|31276
1619101940000|2021-04-22 14:32:20|917|916.6|917|916.4|917|916.6|916.6|916.4|11451
1619101950000|2021-04-22 14:32:30|916.8|916.6|916.4|916.2|917|916.6|916.4|916.2|19803
1619101960000|2021-04-22 14:32:40|916.2|916|916.2|915.8|916.4|916|916.2|915.6|20186
1619101970000|2021-04-22 14:32:50|916.4|916|916.6|916.2|916.6|916.2|916.4|915.8|16458
1619101980000|2021-04-22 14:33:00|916.8|916.4|917|916.6|917|916.6|916.8|916.2|8732
1619101990000|2021-04-22 14:33:10|917.2|916.8|917.4|917|917.4|917|917|916.8|12048
1619102000000|2021-04-22 14:33:20|917.2|916.8|917|916.6|917.2|917|916.8|916.6|9196
1619102010000|2021-04-22 14:33:30|||||||||1092
1619102020000|2021-04-22 14:33:40||916.8||916.8||916.8||916.8|0
1619102030000|2021-04-22 14:33:50|917.4|917|917.4|916.8|917.4|917|917.4|916.8|13995
1619102040000|2021-04-22 14:34:00|917.2|916.6|916.2|915.6|917.2|916.8|916.2|915.6|27117
1619102050000|2021-04-22 14:34:10|916.4|915.8|916.6|916.2|917|916.6|916.4|915.6|15582
1619102060000|2021-04-22 14:34:20||916.4||916.4||916.4||916.4|0
1619102070000|2021-04-22 14:34:30||916.2||916.2||916.2||916.2|1200
1619102080000|2021-04-22 14:34:40|||||||||1512
1619102100000|2021-04-22 14:35:00|916.8|916.4|916.6|916.4|916.8|916.6|916.6|916.2|11923
1619102110000|2021-04-22 14:35:10|916.8|916.6|918|917.8|918|917.8|916.6|916.6|18845
1619102120000|2021-04-22 14:35:20|918.2|918|918.6|918|918.6|918.2|918.2|917.8|17486
1619102140000|2021-04-22 14:35:40|918.8|918.2|919.4|919|919.4|919.2|918.8|918.2|9990
1619102150000|2021-04-22 14:35:50|919.6|919.2|920.4|920.2|920.4|920.2|919.6|919|60178
1619102160000|2021-04-22 14:36:00|920.6|920.4|921.6|921.2|921.8|921.4|920.6|920.2|49281
1619102170000|2021-04-22 14:36:10|921.4|921.4|922.2|921.6|922.2|921.8|921.2|920.6|29534
1619102180000|2021-04-22 14:36:20|922|921.4|921.8|921.4|922|921.6|921.8|921.4|6220
1619102190000|2021-04-22 14:36:30|921.6|921.2|920.8|920.4|921.6|921.2|920.8|920.4|8582
1619102200000|2021-04-22 14:36:40|920.6|920.2|920.8|920.2|920.8|920.4|920.2|920|85723
1619102210000|2021-04-22 14:36:50|921|920.4|922|921.4|922.4|922|921|920.2|38148
1619102220000|2021-04-22 14:37:00|921.8|921.2|921.6|921.2|922|921.2|921.4|921|2150
1619102230000|2021-04-22 14:37:10|921.4|921|921.4|921|921.4|921|921.4|921|2422
1619102240000|2021-04-22 14:37:20|921.6|921.2|922.4|921.8|922.4|922.2|921.4|921|23718
1619102250000|2021-04-22 14:37:30|922.2|921.6|922.2|921.6|922.4|921.8|921.8|921.2|11530
1619102260000|2021-04-22 14:37:40|922.4|921.8|922|921.6|922.4|922.2|922|921.6|18332
1619102270000|2021-04-22 14:37:50|922.2|922|922|921.6|922.2|922|922|921.6|3912
1619102280000|2021-04-22 14:38:00|921.8|921.2|921.2|920.8|922.2|921.8|921.2|920.8|18257
1619102290000|2021-04-22 14:38:10|921||921||921||921||6540
1619102300000|2021-04-22 14:38:20|920.8|920.6|920.8|920.2|920.8|920.6|920.8|920.2|1195
1619102310000|2021-04-22 14:38:30|920.6|920.4|920.4|920|920.6|920.4|920.2|920|29041
1619102320000|2021-04-22 14:38:40||920.2||920||920.2||920|2089
1619102330000|2021-04-22 14:38:50|920.2|919.6|917.8|917.2|920.4|920|917.8|917|50188
1619102340000|2021-04-22 14:39:00|917.6|917|919|918.6|919.2|918.8|917.4|916.8|46291
1619102350000|2021-04-22 14:39:10|918.8|918.4|918.4|918|919|918.6|918.4|918|26791
1619102360000|2021-04-22 14:39:20|918.6||918.6||918.6||918.6||1959
1619102370000|2021-04-22 14:39:30|918.4|917.8|917.8|917.2|918.6|917.8|917.8|917|6994
1619102380000|2021-04-22 14:39:40|918|917.4|918|917.6|918|917.6|917.8|917.4|15783
1619102390000|2021-04-22 14:39:50|917.8|917.4|917.6|917.2|918|917.4|917.6|917.2|4493
1619102400000|2021-04-22 14:40:00|917.4|917|917.4|917|917.6|917|917.4|917|7720
1619102410000|2021-04-22 14:40:10|917.2|916.8|918|917.6|918.6|918.2|917.2|916.8|28074
1619102420000|2021-04-22 14:40:20|917.8|917.4|917|916.4|917.8|917.4|917|916.4|26795
1619102430000|2021-04-22 14:40:30|917.2|916.6|917.4|917|917.4|917|917|916.4|3575
1619102440000|2021-04-22 14:40:40|||||||||100
1619102450000|2021-04-22 14:40:50|917.6|917.2|917.4|917|917.6|917.2|917.4|917|14223
1619102460000|2021-04-22 14:41:00|||||||||1703
1619102470000|2021-04-22 14:41:10|||||||||3276
1619102480000|2021-04-22 14:41:20|917.2|916.8|917.4|917|917.4|917.2|917|916.6|10934
1619102490000|2021-04-22 14:41:30|917.6|917.2|917.6|917.2|917.6|917.2|917.4|917|13383
1619102500000|2021-04-22 14:41:40|917.4|917.4|917.6|917.2|917.8|917.4|917.2|917|13075
1619102510000|2021-04-22 14:41:50|||||||||759
1619102520000|2021-04-22 14:42:00|917.4|917|918|917.6|918|917.8|917.2|917|15635
1619102530000|2021-04-22 14:42:10|918.2|917.8|917.8|917.6|918.4|918|917.8|917.2|6870
1619102540000|2021-04-22 14:42:20|918|917.8|918.2|917.8|918.2|917.8|918|917.8|6817
1619102550000|2021-04-22 14:42:30|||||||||1334
1619102560000|2021-04-22 14:42:40|918|917.6|918|917.6|918.2|917.8|917.8|917.4|26757
1619102570000|2021-04-22 14:42:50|918.2|917.8|918.4|918|918.8|918.6|918.2|917.8|26714
1619102580000|2021-04-22 14:43:00|918.6|918.2|919.2|919|919.4|919|918.6|918|14038
1619102590000|2021-04-22 14:43:10||918.8||919||919||918.8|1262
1619102600000|2021-04-22 14:43:20||918.8||918.8||918.8||918.8|2380
1619102610000|2021-04-22 14:43:30|919|918.6|918.4|918|919|918.6|918.2|917.8|9395
1619102620000|2021-04-22 14:43:40|918.2|917.8|918.2|917.8|918.4|918|918.2|917.8|2712
1619102630000|2021-04-22 14:43:50|918|917.6|918.2|918|918.4|918|917.6|917.2|29254
1619102640000|2021-04-22 14:44:00|918|917.8|917.8|917.4|918.2|917.8|917.8|917.4|11110
1619102650000|2021-04-22 14:44:10|917.6|917.2|918.2|917.8|918.2|917.8|917.4|916.8|12349
1619102660000|2021-04-22 14:44:20|918|918|918|917.8|918|918|918|917.6|2921
1619102670000|2021-04-22 14:44:30|918.2|917.6|917.8|917.6|918.2|917.6|917.8|917.6|3995
1619102680000|2021-04-22 14:44:40|917.6|917.4|917.2|916.8|917.8|917.4|917.2|916.8|10334
1619102690000|2021-04-22 14:44:50|917.4|917|918.2|917.8|918.6|918.2|917.2|917|43836
1619102700000|2021-04-22 14:45:00|918|917.6|917.6|917.2|918|917.6|917.2|916.8|10705
1619102710000|2021-04-22 14:45:10|917.8|917.4|917.6|917|918|917.6|917.4|917|23472
1619102720000|2021-04-22 14:45:20|917.8|917.2|918.2|917.8|918.2|917.8|917.8|917|7948
1619102730000|2021-04-22 14:45:30|918.4|918|918.6|918.4|918.8|918.4|918.4|918|9217
1619102740000|2021-04-22 14:45:40|918.8|918.6|918.8|918.4|918.8|918.6|918.6|918.4|5534
1619102750000|2021-04-22 14:45:50|||||||||100
1619102760000|2021-04-22 14:46:00|918.6|918.2|918.6|918.2|918.8|918.4|918.4|918.2|11440
1619102770000|2021-04-22 14:46:10|919|918.4|919.2|918.8|919.4|919|919|918.2|19650
1619102780000|2021-04-22 14:46:20|919|918.6|918.6|918.4|919|918.6|918.6|918.2|14057
1619102790000|2021-04-22 14:46:30|919|918.2|919|918.6|919.6|919.2|918.4|917.8|40230
1619102800000|2021-04-22 14:46:40|918.8|918.4|918.8|918.4|919|918.4|918.8|918.4|3202
1619102810000|2021-04-22 14:46:50|918.6||918.8||918.8||918.6||415
1619102820000|2021-04-22 14:47:00|918.6||918.8||918.8||918.6||3712
1619102830000|2021-04-22 14:47:10|918.6|918.2|918.8|918.2|918.8|918.4|918.6|918|3068
1619102840000|2021-04-22 14:47:20|918.6|918.4|918.8|918.4|918.8|918.4|918.6|918.2|6392
1619102850000|2021-04-22 14:47:30|919|918.6|919.2|918.8|919.2|919|919|918.4|6899
1619102860000|2021-04-22 14:47:40|919|918.6|919|918.4|919|918.6|919|918.4|2605
1619102870000|2021-04-22 14:47:50|918.8||919||919||918.8||2033
1619102880000|2021-04-22 14:48:00|918.8|918.2|918.6|918|919|918.4|918.6|918|6814
1619102890000|2021-04-22 14:48:10|918.4|918.4|918.6|918.2|918.6|918.4|918.4|918|15154
1619102900000|2021-04-22 14:48:20|918.4|918.4|918.8|918.4|918.8|918.6|918.4|918|12289
1619102910000|2021-04-22 14:48:30|919|918.6|919.2|918.8|919.2|919|919|918.6|9236
1619102920000|2021-04-22 14:48:40|||||||||832
1619102930000|2021-04-22 14:48:50|919|918.6|918.8|918.4|919.2|918.6|918.6|918.2|7051
1619102940000|2021-04-22 14:49:00|918.6|918.2|918.4|918|918.8|918.4|918.4|918|5249
1619102950000|2021-04-22 14:49:10|918.2|918.2|918.4|918|918.4|918.2|918.2|918|3389
1619102960000|2021-04-22 14:49:20|918.2|918.2|918.2|917.8|918.4|918.2|918|917.8|11960
1619102970000|2021-04-22 14:49:30|918|918|918|917.6|918.8|918.4|918|917.6|17771
1619102980000|2021-04-22 14:49:40|917.8|917.4|917.4|917|918|917.4|917.2|916.8|7634
1619102990000|2021-04-22 14:49:50|917.6|917.2|917.6|917.2|917.8|917.6|917.2|916.8|24246
1619103000000|2021-04-22 14:50:00|917.8|917.4|917.2|916.8|917.8|917.4|917.2|916.8|21241
1619103010000|2021-04-22 14:50:10|917|916.6|917|916.4|917.2|916.8|916.8|916.4|8118
1619103020000|2021-04-22 14:50:20|916.8||917||917||916.8||1518
1619103030000|2021-04-22 14:50:30|916.8||916.8||916.8||916.8||1503
1619103040000|2021-04-22 14:50:40|917|916.6|916.6|916.2|917|916.6|916.6|916.2|15122
1619103050000|2021-04-22 14:50:50|916.4|916|916.6|916|916.6|916.4|916.4|916|10468
1619103060000|2021-04-22 14:51:00|916.4|916.2|916.6|916.2|916.6|916.4|916.4|916|12299
1619103070000|2021-04-22 14:51:10|916.4|916|916.6|916.2|916.6|916.2|916.4|916|12525
1619103080000|2021-04-22 14:51:20|916.4|916.4|916.4|916|916.4|916.4|916.4|916|2038
1619103090000|2021-04-22 14:51:30|916.6|916.2|917|916.6|917|916.8|916.4|916|41210
1619103100000|2021-04-22 14:51:40|916.8|916.8|917|916.6|917|916.8|916.8|916.6|8892
1619103110000|2021-04-22 14:51:50|916.8|916.4|916.8|916.4|917|916.6|916.8|916.4|21762
1619103120000|2021-04-22 14:52:00|916.6|916.2|916.6|916|916.6|916.4|916.4|916|11278
1619103130000|2021-04-22 14:52:10||916.2||916.2||916.2||916|1054
1619103140000|2021-04-22 14:52:20||916.4||916.2||916.4||916.2|745
1619103150000|2021-04-22 14:52:30|916.8|916.4|916.8|916.4|917|916.8|916.8|916.4|15321
1619103160000|2021-04-22 14:52:40|916.6|916.2|916.6|916.2|916.6|916.2|916.6|916.2|511
1619103170000|2021-04-22 14:52:50|916.4|916|916.4|916|916.6|916|916.4|916|5007
1619103180000|2021-04-22 14:53:00|916.2|915.8|915.8|915.6|916.2|915.8|915.6|915.4|37080
1619103190000|2021-04-22 14:53:10|915.6|915.4|915.6|915.4|915.6|915.6|915.6|915.4|4187
1619103200000|2021-04-22 14:53:20|915.4|915.2|915.4|915|915.4|915.2|915.4|915|10204
1619103210000|2021-04-22 14:53:30|915.2||915.2||915.2||915.2||2622
1619103220000|2021-04-22 14:53:40|915.4|914.8|915|914.6|915.4|914.8|914.8|914.6|17345
1619103230000|2021-04-22 14:53:50|914.8|914.8|915|914.6|915.2|914.8|914.8|914.6|26485
1619103240000|2021-04-22 14:54:00|915.2|914.8|915.6|915.2|915.6|915.2|915|914.6|9497
1619103250000|2021-04-22 14:54:10|||||||||1726
1619103260000|2021-04-22 14:54:20|915.4|915.4|915|914.8|915.6|915.4|915|914.6|11981
1619103270000|2021-04-22 14:54:30|914.8|914.6|915.6|915|915.6|915.4|914.8|914.4|10284
1619103280000|2021-04-22 14:54:40||915.2||915.2||915.2||915.2|1587
1619103290000|2021-04-22 14:54:50|915.8|915.4|915.8|915.4|915.8|915.6|915.6|915.2|11297
1619103300000|2021-04-22 14:55:00|915.6|915.6|915.8|915.4|915.8|915.6|915.6|915.2|4581
1619103310000|2021-04-22 14:55:10|916|915.6|916.4|916|916.4|916.2|916|915.6|19050
1619103320000|2021-04-22 14:55:20||916.2||916||916.2||916|5944
1619103340000|2021-04-22 14:55:40|916.2|915.8|915.6|915.2|916.2|915.8|915.4|915.2|26222
1619103350000|2021-04-22 14:55:50|915.8|915.4|916.8|916.4|916.8|916.6|915.6|915.4|40040
1619103360000|2021-04-22 14:56:00|917|916.6|917.4|917|917.4|917.2|916.8|916.4|12681
1619103370000|2021-04-22 14:56:10|917.6|917.2|917.2|916.8|917.6|917.4|917.2|916.8|6320
1619103380000|2021-04-22 14:56:20|917.4|917|917|916.6|917.6|917|916.8|916.6|7217
1619103390000|2021-04-22 14:56:30|917.2|916.8|917.2|917|917.2|917|917.2|916.6|20187
1619103400000|2021-04-22 14:56:40|917.4|917.2|917.2|916.6|917.4|917.2|917.2|916.6|5224
1619103410000|2021-04-22 14:56:50|917|916.8|917.2|917|917.4|917|917|916.6|10681
1619103420000|2021-04-22 14:57:00|917.4|916.8|917|916.8|917.4|917|917|916.8|12151
1619103430000|2021-04-22 14:57:10|916.8|916.6|917|916.6|917|916.8|916.8|916.6|6614
1619103440000|2021-04-22 14:57:20|917.2|916.8|917.2|916.6|917.4|917.2|917.2|916.6|15519
1619103450000|2021-04-22 14:57:30|917.4|916.8|918.4|918|918.4|918|917.4|916.8|35401
1619103460000|2021-04-22 14:57:40|918.2|917.8|918.4|918|918.4|918|918.2|917.6|6794
1619103470000|2021-04-22 14:57:50||918.2||918||918.2||918|8173
1619103480000|2021-04-22 14:58:00|918.6|918.2|918.6|918.4|918.8|918.4|918.6|918.2|8718
1619103490000|2021-04-22 14:58:10|918.4|918.2|918.6|918.2|918.6|918.4|918.4|918|10862
1619103500000|2021-04-22 14:58:20|918.4|918|918.6|918.2|918.6|918.2|918.4|918|4063
1619103510000|2021-04-22 14:58:30|918.4|918|918.4|918|918.4|918|918.2|918|7087
1619103520000|2021-04-22 14:58:40|918.2|918.2|918|917.6|918.4|918.2|918|917.6|44616
1619103530000|2021-04-22 14:58:50|917.8|917.8|918|917.6|918|917.8|917.8|917.6|9930
1619103550000|2021-04-22 14:59:10|917.8||917.8||917.8||917.8||2976
1619103560000|2021-04-22 14:59:20|918|917.4|917|916.6|918|917.4|917|916.6|28441
1619103570000|2021-04-22 14:59:30|916.8|916.4|916.8|916.4|917|916.6|916.6|916.2|17398
1619103580000|2021-04-22 14:59:40|917|916.2|917|916.8|917.2|916.8|916.8|916.2|20648
1619103590000|2021-04-22 14:59:50||916.6||916.6||916.6||916.6|3827
1619103600000|2021-04-22 15:00:00|916.8|916.4|916.4|916|917|916.4|916.4|916|2248
1619103610000|2021-04-22 15:00:10|916.2|915.8|917|916.6|917.4|917|916|915.8|28937
1619103620000|2021-04-22 15:00:20|916.8|916.4|917|916.6|917|916.8|916.6|916.4|7568
1619103630000|2021-04-22 15:00:30|917.2|916.8|918|917.6|918.4|918|917.2|916.8|27648
1619103640000|2021-04-22 15:00:40|918.2|917.8|918.2|917.8|918.2|917.8|918|917.8|8976
1619103650000|2021-04-22 15:00:50||917.6||917.8||917.8||917.6|3785
1619103660000|2021-04-22 15:01:00|918|917.6|918.4|918|918.4|918.2|918|917.6|9401
1619103670000|2021-04-22 15:01:10|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|851
1619103680000|2021-04-22 15:01:20|918.4|918|918.8|918.4|918.8|918.6|918.4|918|4481
1619103690000|2021-04-22 15:01:30|918.6|918.2|919.2|918.8|919.2|918.8|918.4|918.2|30152
1619103700000|2021-04-22 15:01:40|919|918.6|918.8|918.4|919.2|918.8|918.6|918.4|14051
1619103710000|2021-04-22 15:01:50|919|918.6|919.2|918.8|919.4|919|919|918.6|9555
1619103720000|2021-04-22 15:02:00|919.4|919|919.6|919.4|919.6|919.4|919.2|918.8|8836
1619103730000|2021-04-22 15:02:10|919.4|919.2|919.8|919.4|919.8|919.6|919.4|919.2|16290
1619103740000|2021-04-22 15:02:20|920.2|919.6|921.2|920.8|921.2|920.8|920|919.4|62132
1619103750000|2021-04-22 15:02:30|921.4|921|921.4|921|921.6|921.2|921.4|921|5442
1619103760000|2021-04-22 15:02:40|921.2|920.8|920.8|920.4|921.2|920.8|920.8|920.2|8926
1619103770000|2021-04-22 15:02:50|920.6|920.2|920|919.6|920.6|920.2|920|919.6|7415
1619103780000|2021-04-22 15:03:00|919.8|919.4|919.6|919.2|920|919.4|919.6|919|10615
1619103790000|2021-04-22 15:03:10|919.4|919|919.6|919|919.6|919.2|919.4|919|3676
1619103800000|2021-04-22 15:03:20|919.4|919.2|919.4|919|919.6|919.2|919.4|919|0
1619103810000|2021-04-22 15:03:30|919.2|919.2|919.6|919.2|919.6|919.4|919.2|919|7928
1619103820000|2021-04-22 15:03:40||919||919.2||919.2||919|0
1619103830000|2021-04-22 15:03:50||919.4||919.2||919.4||919.2|1350
1619103840000|2021-04-22 15:04:00|919.4|919|919.4|919|919.6|919.2|919.2|919|16746
1619103850000|2021-04-22 15:04:10|919.6|919.2|920.2|919.8|920.4|919.8|919.6|919.2|17198
1619103860000|2021-04-22 15:04:20|920|919.6|920.2|919.8|920.2|919.8|920|919.6|1292
1619103870000|2021-04-22 15:04:30|920|919.6|919.6|919.4|920.2|919.6|919.6|919|11378
1619103880000|2021-04-22 15:04:40|919.8|919.6|920.4|920|920.4|920|919.8|919.4|7679
1619103890000|2021-04-22 15:04:50|920.8|920.2|922.2|921.6|922.2|921.6|920.4|920.2|41614
1619103900000|2021-04-22 15:05:00|922|921.4|921.8|921.4|922.2|921.6|921.8|921.4|4487
1619103910000|2021-04-22 15:05:10|921.6|921.2|921.6|921.2|921.8|921.4|921.6|921.2|8937
1619103920000|2021-04-22 15:05:20|921.4|921|921.2|920.8|921.6|921|921|920.6|14812
1619103930000|2021-04-22 15:05:30|921.4|921|921.2|920.8|921.4|921|921.2|920.8|1060
1619103940000|2021-04-22 15:05:40|921||921.2||921.2||921||858
1619103950000|2021-04-22 15:05:50|921|920.6|921.4|921|921.4|921|921|920.6|27604
1619103960000|2021-04-22 15:06:00|921.6|921.2|921.6|921.2|921.8|921.6|921.4|921|10730
1619103970000|2021-04-22 15:06:10|921.4|921|921.4|920.8|921.4|921|921.4|920.8|4663
1619103990000|2021-04-22 15:06:30|921.2|920.6|920.6|920|921.2|920.8|920.6|920|11728
1619104000000|2021-04-22 15:06:40|920.4|919.8|920.6|920.2|920.6|920.2|920.2|919.8|14285
1619104010000|2021-04-22 15:06:50|921.4|920.4|920.6|920|921.4|921|920.6|920|38210
1619104020000|2021-04-22 15:07:00|920.4||920.4||920.6||920.4||3663
1619104030000|2021-04-22 15:07:10|920.2|919.8|919.8|919.2|920.2|919.8|919.8|919.2|15305
1619104040000|2021-04-22 15:07:20|919.6|919.4|920|919.6|920|919.6|919.6|919.2|7226
1619104050000|2021-04-22 15:07:30|920.2|919.4|920.6|920.2|920.6|920.4|920.2|919.4|17388
1619104060000|2021-04-22 15:07:40|920.4|920|920.4|920|920.4|920|920.2|920|4718
1619104070000|2021-04-22 15:07:50||920.2||920||920.2||920|3147
1619104080000|2021-04-22 15:08:00|920.2|919.8|920.2|919.6|920.4|920|920|919.6|18248
1619104090000|2021-04-22 15:08:10|920|919.8|920.6|920.2|920.6|920.2|920|919.6|10921
1619104100000|2021-04-22 15:08:20||920.4||920.2||920.4||920|4058
1619104110000|2021-04-22 15:08:30|920.4|920|920.2|919.6|920.6|920|920.2|919.6|3156
1619104120000|2021-04-22 15:08:40|920|919.8|920|919.6|920.2|919.8|920|919.6|6043
1619104130000|2021-04-22 15:08:50|919.8|919.4|920.2|919.8|920.2|919.8|919.6|919.2|18495
1619104140000|2021-04-22 15:09:00|920.4|920|920.4|920|920.4|920|920.2|920|4315
1619104150000|2021-04-22 15:09:10|920.6|920.2|920.8|920.4|920.8|920.4|920.4|920|10602
1619104160000|2021-04-22 15:09:20|920.6|920.2|919.2|918.8|920.8|920.2|918.8|918.4|37587
1619104170000|2021-04-22 15:09:30|919.4|919|919.4|919|919.8|919.4|919.4|918.8|15892
1619104180000|2021-04-22 15:09:40|919.6|919.2|919.6|919.2|919.6|919.2|919.6|919.2|1188
1619104190000|2021-04-22 15:09:50|919.8|919.4|919.8|919.4|919.8|919.4|919.4|919|7176
1619104200000|2021-04-22 15:10:00|920|919.6|919.8|919.4|920.6|920|919.8|919.4|17721
1619104210000|2021-04-22 15:10:10|919.6|919.2|919.2|918.8|919.6|919.4|919.2|918.6|4593
1619104220000|2021-04-22 15:10:20|919.4|919|919.4|919|919.6|919.2|919.2|918.8|9165
1619104230000|2021-04-22 15:10:30|919.6|919.2|919.4|919|919.6|919.2|919.4|919|6496
1619104240000|2021-04-22 15:10:40|919.2|918.8|919.4|918.8|919.4|919|919.2|918.8|3256
1619104250000|2021-04-22 15:10:50|919.2|919|919.2|918.8|919.4|919|919.2|918.8|5859
1619104260000|2021-04-22 15:11:00|919.4|919|919.4|919|919.4|919|919.4|918.8|2122
1619104270000|2021-04-22 15:11:10|919.2|918.8|920.6|920.2|920.6|920.4|919.2|918.8|47118
1619104280000|2021-04-22 15:11:20|920.8|920.4|920.2|919.6|920.8|920.4|920.2|919.6|16235
1619104290000|2021-04-22 15:11:30|920|919.8|920.2|919.6|920.2|919.8|920|919.6|3286
1619104300000|2021-04-22 15:11:40|||||||||793
1619104310000|2021-04-22 15:11:50|920|919.8|919.6|919|920.2|919.8|919.6|919|10690
1619104320000|2021-04-22 15:12:00|919.8|919.2|920.2|919.6|920.2|919.6|919.8|919.2|11477
1619104330000|2021-04-22 15:12:10|920|920|920.2|919.6|920.2|920|920|919.6|9233
1619104340000|2021-04-22 15:12:20|920.4|919.8|920.2|919.8|920.4|920|920.2|919.6|17012
1619104350000|2021-04-22 15:12:30|920|919.6|919.4|919|920|919.6|919.4|919|15625
1619104360000|2021-04-22 15:12:40|919.2|918.8|920|919.6|920.2|919.8|919|918.6|25804
1619104370000|2021-04-22 15:12:50|920.2|919.8|920.2|919.6|920.2|919.8|920.2|919.6|9272
1619104380000|2021-04-22 15:13:00||919.8||919.8||919.8||919.6|3081
1619104400000|2021-04-22 15:13:20|920|919.6|920|919.6|920.2|919.6|919.8|919.6|18509
1619104410000|2021-04-22 15:13:30|920.2|919.8|920.2|919.6|920.2|919.8|920|919.6|12102
1619104420000|2021-04-22 15:13:40|||||||||2667
1619104430000|2021-04-22 15:13:50|920|919.8|920.6|920.4|920.6|920.4|920|919.8|51351
1619104440000|2021-04-22 15:14:00|920.4|920.2|920.4|919.8|920.6|920.4|920.4|919.8|10768
1619104450000|2021-04-22 15:14:10|||||||||3149
1619104470000|2021-04-22 15:14:30|||||||||7395
1619104480000|2021-04-22 15:14:40|920.2|920|920.2|920|920.4|920.2|920.2|919.8|16821
1619104490000|2021-04-22 15:14:50|920.4|919.8|920.4|920|920.4|920|920.4|919.8|9029
1619104500000|2021-04-22 15:15:00|920.2|920.2|919.6|919.2|920.4|920.2|919.4|919|37133
1619104510000|2021-04-22 15:15:10|919.8|919|919.8|919.6|920|919.6|919.6|919|8380
1619104520000|2021-04-22 15:15:20|||||||||3030
1619104530000|2021-04-22 15:15:30|919.6|919.4|919.8|919.6|919.8|919.6|919.6|919.4|12221
1619104540000|2021-04-22 15:15:40|920|919.4|919.8|919.4|920|919.6|919.6|919|17463
1619104550000|2021-04-22 15:15:50|||||||||841
1619104560000|2021-04-22 15:16:00|919.6||919.8||919.8||919.6||479
1619104570000|2021-04-22 15:16:10|919.6|919.2|919.2|918.8|919.6|919.2|919|918.4|5459
1619104580000|2021-04-22 15:16:20|919|919|919.6|919.2|919.6|919.2|919|918.4|34668
1619104590000|2021-04-22 15:16:30|919.4|919|919.4|919|919.6|919|919.4|919|1539
1619104600000|2021-04-22 15:16:40|919.2|918.8|919|918.4|919.4|919|919|918.4|11656
1619104610000|2021-04-22 15:16:50|||||||||7909
1619104620000|2021-04-22 15:17:00|918.6|918.6|918.6|918.2|919|918.6|918.4|918|31031
1619104630000|2021-04-22 15:17:10|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.2|4623
1619104640000|2021-04-22 15:17:20|919|918.6|919.4|919|919.6|919|918.8|918.6|11576
1619104650000|2021-04-22 15:17:30||918.8||918.8||918.8||918.8|5040
1619104660000|2021-04-22 15:17:40|||||||||3329
1619104670000|2021-04-22 15:17:50|919.6|919|919.8|919.2|919.8|919.6|919.4|919|32838
1619104680000|2021-04-22 15:18:00|919.6|919|920|919.6|920|919.6|919.2|919|26826
1619104700000|2021-04-22 15:18:20|920.2|919.8|920.4|920|920.4|920.2|920|919.8|22447
1619104710000|2021-04-22 15:18:30|920.2|919.8|920.4|920.2|921.4|920.2|920|919.4|69981
1619104720000|2021-04-22 15:18:40|920.6|920.4|920.6|920.2|920.8|920.6|920.6|920.2|23561
1619104730000|2021-04-22 15:18:50|920.4|920|920.4|919.8|920.4|920|920.4|919.6|1958
1619104740000|2021-04-22 15:19:00|920.6|920|920.6|920|920.6|920.4|920.4|919.8|12301
1619104750000|2021-04-22 15:19:10|920.4|920.2|920.4|920|920.6|920.4|920.4|920|4816
1619104760000|2021-04-22 15:19:20|920.2|919.6|920.4|920.2|920.4|920.2|919.6|919.4|35332
1619104770000|2021-04-22 15:19:30|920.6|920.4|920.8|920.2|920.8|920.6|920.6|920.2|2778
1619104780000|2021-04-22 15:19:40|921|920.4|921.6|921|922|921.4|921|920.4|19349
1619104790000|2021-04-22 15:19:50|922|921.2|921.8|921.4|922|921.6|921.4|921|23075
1619161300000|2021-04-23 07:01:40|921.6|913.4|913.2|912.4|921.6|917|912.6|912|360038
1619161310000|2021-04-23 07:01:50|913|912.2|911.8|911.4|913|912.2|911.8|911.4|4398
1619161320000|2021-04-23 07:02:00|912|911.6|912.8|911.8|913.4|912.6|912|911.6|22006
1619161330000|2021-04-23 07:02:10|913|912|911.4|910.4|913.2|912.2|911.4|910.4|9127
1619161340000|2021-04-23 07:02:20|911.2|911|910.8|910|911.2|911|910.8|910|9990
1619161360000|2021-04-23 07:02:40|911|910.2|909|907.8|911.4|910.8|909|907.6|39212
1619161370000|2021-04-23 07:02:50|908.8|907.6|909.4|908.2|909.6|909|908.6|907.4|16425
1619161380000|2021-04-23 07:03:00|909.2|908.4|909.8|908.6|910|908.6|909.2|908.4|11583
1619161390000|2021-04-23 07:03:10|909.6|908.4|909.4|908|909.8|908.4|909.4|908|24422
1619161400000|2021-04-23 07:03:20|909.2|907.8|905.4|904|909.2|907.8|905.4|904|35104
1619161410000|2021-04-23 07:03:30|905.2|903.4|905|903.8|905.4|904.2|905|903|8924
1619161420000|2021-04-23 07:03:40|905.4|903.6|905.4|904.4|905.6|904.4|905.4|903.6|13383
1619161440000|2021-04-23 07:04:00|905.8|904.6|906.4|904.8|906.4|904.8|905.8|904.6|8467
1619161450000|2021-04-23 07:04:10|906.6|905|907.6|906.2|907.6|906.2|906.4|905|14747
1619161460000|2021-04-23 07:04:20|907.4|906.4|904.4|902.6|907.4|906.4|904.4|902.6|15470
1619161470000|2021-04-23 07:04:30|904.2|902.4|903.8|902.4|904.2|902.4|903.8|902.4|1645
1619161480000|2021-04-23 07:04:40|903.6|902.2|902.2|901|903.6|902.2|902.2|901|40886
1619161490000|2021-04-23 07:04:50|902|900.4|902|901|902|901|901.8|900.4|24962
1619161500000|2021-04-23 07:05:00|901.8|900.6|901.4|900.4|901.8|901.2|901.4|900.2|54522
1619161510000|2021-04-23 07:05:10|901.6|901|901.8|900.4|902|901.2|901.4|900.2|13659
1619161520000|2021-04-23 07:05:20|902|900.6|902|900.6|902|900.6|901.8|900.6|0
1619161530000|2021-04-23 07:05:30|902.2|900.8|904.6|903.6|904.6|903.6|902|900.8|44122
1619161540000|2021-04-23 07:05:40|905.4|903.8|904.4|903|905.6|904.6|904.4|903|92724
1619161550000|2021-04-23 07:05:50|904.2|902.8|903.6|902.2|904.2|902.8|903.6|902.2|391
1619161560000|2021-04-23 07:06:00|903.8|902.4|905.2|904|905.2|904|903.8|902.4|25952
1619161570000|2021-04-23 07:06:10||903.8||903.8||903.8||903.8|0
1619161580000|2021-04-23 07:06:20|905|904|905|904|905|904|905|904|50
1619161590000|2021-04-23 07:06:30|904.8|903.8|902.2|901|904.8|903.8|902|900.4|33911
1619161600000|2021-04-23 07:06:40|902|900.8|901|900.2|902|900.8|901|900.2|5758
1619161610000|2021-04-23 07:06:50|901.2|900.4|901|900.2|901.2|901|900.8|900.2|14804
1619161620000|2021-04-23 07:07:00|900.8|900.8|899|898.4|901|900.8|898.8|898.4|131781
1619161630000|2021-04-23 07:07:10|899.2||899.2||899.2||899||3327
1619161640000|2021-04-23 07:07:20|899|899|899|898.2|899|899|899|898.2|3439
1619161650000|2021-04-23 07:07:30|898.4|898|898|897.4|899|898.4|898|897.4|9024
1619161660000|2021-04-23 07:07:40|897.8|897.2|897.4|896.4|897.8|897.2|897.4|896.4|3920
1619161670000|2021-04-23 07:07:50|897.2|896.6|896.8|896.4|897.2|896.6|896.8|896.4|15291
1619161680000|2021-04-23 07:08:00|896.6|896.2|896|895.2|896.6|896.2|896|895|11017
1619161690000|2021-04-23 07:08:10|896.4|895|899|898.2|899.2|898.6|896.4|895|47566
1619161700000|2021-04-23 07:08:20|898.8|898|898|897.4|898.8|898|898|897.4|2135
1619161710000|2021-04-23 07:08:30|898.2|897.6|897.2|896.6|898.4|897.6|897.2|896.6|36277
1619161720000|2021-04-23 07:08:40|897|896.4|896.6|896|897.2|896.4|896.6|896|2938
1619161730000|2021-04-23 07:08:50|896.4|895.8|896.6|896|896.6|896|896.2|895.2|13139
1619161740000|2021-04-23 07:09:00|896.8|896.2|897|896|897|896.2|896.6|896|7087
1619161750000|2021-04-23 07:09:10|896.6||896.6||896.6||896.6||1222
1619161760000|2021-04-23 07:09:20|897|896.2|897|896.2|897.2|896.4|896.6|896|22553
1619161770000|2021-04-23 07:09:30||896||896||896||896|124
1619161780000|2021-04-23 07:09:40|897.2|896.2|897.2|896.4|897.2|896.4|897|896.2|9359
1619161790000|2021-04-23 07:09:50|897|896.2|896.2|895.6|897.2|896.2|896.2|895.6|9570
1619161800000|2021-04-23 07:10:00|896|895.4|895.6|895|896|895.4|895.6|895|3589
1619161810000|2021-04-23 07:10:10|||||||||7552
1619161820000|2021-04-23 07:10:20|895.4|894.8|894|893.4|895.4|894.8|894|893.4|24544
1619161840000|2021-04-23 07:10:40|894.2|893.6|894|893.4|894.4|893.6|894|893.4|7436
1619161850000|2021-04-23 07:10:50|894.4|893.6|895.4|894.8|895.4|894.8|894|893.4|34992
1619161860000|2021-04-23 07:11:00|895.8|895|895.8|895|896.2|895.2|895.8|895|6994
1619161870000|2021-04-23 07:11:10|||||||||1284
1619161880000|2021-04-23 07:11:20|896|895.2|897.6|896.6|897.8|896.6|896|895.2|9605
1619161890000|2021-04-23 07:11:30|897.4|896.4|898.2|897.2|898.2|897.2|897.2|896.4|25758
1619161900000|2021-04-23 07:11:40|898.4|897.4|899|898|899|898|898.2|897.2|27998
1619161910000|2021-04-23 07:11:50|899.2|898.2|900.2|899.4|900.2|899.4|899.2|898.2|11927
1619161920000|2021-04-23 07:12:00|900.4|900.2|900.2|899.2|900.4|900.2|900.2|899.2|7431
1619161930000|2021-04-23 07:12:10|900.4|899.4|900.8|900|900.8|900|900.4|899.4|5347
1619161940000|2021-04-23 07:12:20|900.6|899|900|899.4|900.6|899.6|900|898.8|66514
1619161950000|2021-04-23 07:12:30|899.8|899|900.6|899.6|900.6|899.8|899.6|899|16195
1619161960000|2021-04-23 07:12:40|900.8|899.8|900.2|899.6|900.8|900.2|900.2|899.6|3551
1619161970000|2021-04-23 07:12:50|900|899|900|899|900.2|899|900|899|181
1619161980000|2021-04-23 07:13:00|900.2|899.2|901.2|900.2|901.4|900.6|900|899|25865
1619162000000|2021-04-23 07:13:20|901.4|900.4|903.2|902.6|903.2|902.6|901.2|900.4|29464
1619162010000|2021-04-23 07:13:30|903.4|902.8|903.4|902.6|903.4|902.8|903.4|902.6|8191
1619162020000|2021-04-23 07:13:40|903.2|902.4|902.6|901.8|903.2|902.4|902.6|901.8|13460
1619162030000|2021-04-23 07:13:50|902.4|901.6|902|901.2|902.4|901.6|902|901.2|1251
1619162040000|2021-04-23 07:14:00|||||||||1088
1619162050000|2021-04-23 07:14:10|901.8|901|902|901|902|901|901.8|901|3925
1619162060000|2021-04-23 07:14:20|901.8|900.8|901.6|900.6|901.8|900.8|901.6|900.6|2685
1619162070000|2021-04-23 07:14:30|||||||||1013
1619162080000|2021-04-23 07:14:40|901.4|900.8|901.6|900.6|901.6|900.8|901.4|900.6|264
1619162090000|2021-04-23 07:14:50|901.4|900.4|901.2|900.4|901.4|900.6|901.2|900.4|13329
1619162100000|2021-04-23 07:15:00|901.4|900.6|901.8|900.8|902.6|902.2|901.4|900.4|46882
1619162110000|2021-04-23 07:15:10|901.6|900.6|901|900.2|901.6|900.6|901|900.2|2986
1619162120000|2021-04-23 07:15:20|900.8|900|900.4|899.4|901|900.2|900.2|899.2|48992
1619162130000|2021-04-23 07:15:30|900.2|899.6|900.4|899.6|900.4|899.6|900.2|899.4|8508
1619162140000|2021-04-23 07:15:40|900|899.8|900.6|900.2|901|900.2|900|899.4|14500
1619162150000|2021-04-23 07:15:50|901|900.4|901.4|900.6|901.4|900.6|900.6|900.2|6700
1619162160000|2021-04-23 07:16:00|901.2|900.4|901.2|900.2|901.2|900.4|901.2|900.2|1095
1619162170000|2021-04-23 07:16:10||900.4||900.4||900.4||900.4|2784
1619162180000|2021-04-23 07:16:20|901|900.2|901.2|900.6|901.2|901|900.6|900|44937
1619162190000|2021-04-23 07:16:30|901|900.4|901.2|900.4|901.2|900.4|901|900.4|53727
1619162200000|2021-04-23 07:16:40|901.4|900.6|901.4|900.8|901.4|900.8|901.2|900.4|4241
1619162210000|2021-04-23 07:16:50|901.6|901|902|901.4|902|901.4|901.4|901|11732
1619162220000|2021-04-23 07:17:00|901.8|901.2|901.2|900.4|901.8|901.2|901.2|900.4|4673
1619162230000|2021-04-23 07:17:10|901||900.8||901||900.8||15296
1619162240000|2021-04-23 07:17:20|901|900.6|901.4|900.8|901.6|900.8|900.8|900.4|16288
1619162250000|2021-04-23 07:17:30|||||||||1227
1619162260000|2021-04-23 07:17:40|||||||||3333
1619162270000|2021-04-23 07:17:50|901.2||901.2||901.4||901.2||16461
1619162280000|2021-04-23 07:18:00|901.4|901|901.4|900.8|901.4|901|901.4|900.8|15515
1619162290000|2021-04-23 07:18:10|901.2|901|901.6|900.8|901.6|901|901.2|900.8|13849
1619162300000|2021-04-23 07:18:20|901.4||901.4||901.4||901.4||2509
1619162310000|2021-04-23 07:18:30|901.2|900.6|901|900.4|901.2|900.6|901|900.4|10508
1619162320000|2021-04-23 07:18:40|900.8|900.2|900.4|900|900.8|900.4|900.4|900|19603
1619162330000|2021-04-23 07:18:50|900.6|900.2|901|900.4|901|900.4|900.4|900.2|42388
1619162340000|2021-04-23 07:19:00|900.8|900.2|900.6|900|901|900.2|900.6|900|2136
1619162350000|2021-04-23 07:19:10|900.4|899.8|899.6|899.2|900.4|899.8|899.6|899|28740
1619162360000|2021-04-23 07:19:20|899.4|899|899.4|898.6|899.6|899.2|899.2|898.6|16973
1619162370000|2021-04-23 07:19:30|899.2|898.8|898.8|898.2|899.2|899|898.8|898|20639
1619162380000|2021-04-23 07:19:40|899|898.4|899.8|899.2|899.8|899.4|898.8|898.4|24755
1619162390000|2021-04-23 07:19:50|900|899.4|900|899.2|900|899.6|899.8|899.2|5775
1619162400000|2021-04-23 07:20:00||899.4||899.6||899.6||899.4|9637
1619162410000|2021-04-23 07:20:10|899.8|899.4|899.8|899.2|899.8|899.4|899.8|899.2|1703
1619162420000|2021-04-23 07:20:20|899.6|899.4|899.4|898.8|899.6|899.4|899.4|898.8|5910
1619162430000|2021-04-23 07:20:30|899.6|899|900.2|899.6|900.2|899.8|899.4|899|30638
1619162440000|2021-04-23 07:20:40|900|899.4|900|899.4|900|899.6|899.6|899|6255
1619162450000|2021-04-23 07:20:50|900.2|899.6|900.6|900.2|900.6|900.2|900|899.6|11696
1619162460000|2021-04-23 07:21:00|900.4|900|900.2|900|900.6|900.2|899.4|899|41816
1619162470000|2021-04-23 07:21:10||899.8||899.8||899.8||899.8|1945
1619162480000|2021-04-23 07:21:20|900|900|900.2|899.6|900.2|900|900|899.6|3075
1619162490000|2021-04-23 07:21:30|900|899.4|900.6|899.8|900.6|900|899.6|899.2|10892
1619162500000|2021-04-23 07:21:40||900||900||900||900|0
1619162510000|2021-04-23 07:21:50|||||||||1126
1619162520000|2021-04-23 07:22:00||900.2||900||900.2||900|10117
1619162530000|2021-04-23 07:22:10||900.2||900.2||900.2||900.2|558
1619162540000|2021-04-23 07:22:20|900.4|900|899.8|899.4|900.6|900|899.4|899.2|44295
1619162550000|2021-04-23 07:22:30|900|899.6|900.6|900|900.6|900.2|900|899.6|13131
1619162560000|2021-04-23 07:22:40|900.4|899.6|900|899.4|900.6|899.6|900|899.4|3210
1619162570000|2021-04-23 07:22:50|900.2|899.6|900.8|900.4|901|900.6|900|899.6|17325
1619162580000|2021-04-23 07:23:00|900.6|900.2|900|899.4|900.6|900.2|900|899.4|6446
1619162590000|2021-04-23 07:23:10|900.2|899.6|900|899.6|900.2|900|900|899.6|21827
1619162600000|2021-04-23 07:23:20|899.8||899.8||900||899.8||4835
1619162610000|2021-04-23 07:23:30|900|899.4|899.8|899.4|900|899.4|899.4|899.2|22670
1619162620000|2021-04-23 07:23:40|900||900||900||900||642
1619162630000|2021-04-23 07:23:50|899.8|899.2|899.6|899.2|899.8|899.2|899.4|899.2|9076
1619162640000|2021-04-23 07:24:00|899.4|899|898.8|898.2|899.6|899|898.8|898.2|20260
1619162650000|2021-04-23 07:24:10|898.6|898|898.6|898|898.6|898.2|898.4|898|7802
1619162660000|2021-04-23 07:24:20|898.4|897.6|898.2|897.6|898.4|897.6|898.2|897.6|13139
1619162670000|2021-04-23 07:24:30|898|897.8|897.6|897|898.2|897.8|897.4|897|19400
1619162680000|2021-04-23 07:24:40|897.8|897.2|898|897.4|898|897.6|897.8|897.2|25926
1619162700000|2021-04-23 07:25:00|||||||||2225
1619162710000|2021-04-23 07:25:10|898.2|897.6|899.6|899.2|899.6|899.2|898.2|897.6|32657
1619162720000|2021-04-23 07:25:20|899.4|899.4|899.6|899.2|899.6|899.4|899.4|899|6392
1619162730000|2021-04-23 07:25:30|899.8|899.4|900.2|899.8|900.2|899.8|899.6|899.2|10560
1619162740000|2021-04-23 07:25:40|900|899.6|900|899.4|900|899.8|899.8|899.4|800
1619162750000|2021-04-23 07:25:50|900.2|899.6|900.6|900|900.6|900|900|899.4|17437
1619162770000|2021-04-23 07:26:10||900.2||900||900.2||900|0
1619162780000|2021-04-23 07:26:20|900.4|900.2|900.6|900.2|900.6|900.2|900.4|900.2|6301
1619162790000|2021-04-23 07:26:30|||||||||7
1619162800000|2021-04-23 07:26:40|900.8|900.4|901|900.4|901|900.6|900.6|900.4|12915
1619162810000|2021-04-23 07:26:50||900.6||900.6||900.6||900.6|0
1619162820000|2021-04-23 07:27:00|900.8|900.4|900.4|900|900.8|900.4|900.4|900|71209
1619162830000|2021-04-23 07:27:10|900.2|899.8|900.8|900.4|901|900.4|900.2|899.8|34621
1619162840000|2021-04-23 07:27:20|901|900.6|900.8|900.4|901|900.6|900.8|900.4|2375
1619162850000|2021-04-23 07:27:30|900.6|900.2|901.8|901.2|901.8|901.2|900.6|900|30449
1619162880000|2021-04-23 07:28:00|||||||||69
1619162890000|2021-04-23 07:28:10|901.6|901|900.8|900|901.6|901|900.6|900|12547
1619162900000|2021-04-23 07:28:20|901|900.2|901.2|900.8|901.2|900.8|900.8|900.2|11076
1619162910000|2021-04-23 07:28:30|901.4|901|901.6|901.2|901.8|901.6|901.4|900.8|6579
1619162920000|2021-04-23 07:28:40||901||900.8||901||900.8|1021
1619162930000|2021-04-23 07:28:50|||||||||98
1619162940000|2021-04-23 07:29:00|901.4||901.4||901.4||901.4||2003
1619162950000|2021-04-23 07:29:10|901.2|900.6|901.2|900.6|901.2|900.8|901|900.6|16848
1619162960000|2021-04-23 07:29:20|901.4|901|901.8|901.4|901.8|901.6|901.2|901|17934
1619162970000|2021-04-23 07:29:30|901.6|901.2|901.2|900.8|901.6|901.2|901|900.8|5516
1619162980000|2021-04-23 07:29:40|901.6|901|902.4|901.8|902.4|901.8|901.6|901|11748
1619162990000|2021-04-23 07:29:50||902||902||902||902|0
1619163000000|2021-04-23 07:30:00|902.6|902.2|902.8|902.4|902.8|902.4|902.6|902.2|27276
1619163010000|2021-04-23 07:30:10|902.6|902.2|902|901.4|902.8|902.4|901.8|901.4|20934
1619163020000|2021-04-23 07:30:20|902.2|901.6|902.6|902|902.6|902|902.2|901.6|5873
1619163060000|2021-04-23 07:31:00|903|902.2|903|902.4|903|902.4|902.6|902.2|7295
1619163070000|2021-04-23 07:31:10|902.8|902.2|902.6|902|902.8|902.2|902.6|902|1021
1619163090000|2021-04-23 07:31:30|902.4|901.8|902|901.4|902.4|901.8|902|901.4|10207
1619163100000|2021-04-23 07:31:40|901.8|901.2|901.8|901.2|901.8|901.2|901.6|901.2|3039
1619163110000|2021-04-23 07:31:50|901.6|901|901.4|900.8|902|901.8|901.4|900.8|37618
1619163120000|2021-04-23 07:32:00|901.2|900.6|901.2|900.6|901.4|900.6|901|900.4|21050
1619163130000|2021-04-23 07:32:10||900.8||900.6||900.8||900.6|0
1619163140000|2021-04-23 07:32:20|901|900.4|900.8|900.4|901|900.4|900.8|900.4|8937
1619163150000|2021-04-23 07:32:30|900.6|900.2|900.4|900|900.6|900.2|900.4|900|20689
1619163160000|2021-04-23 07:32:40|900.6||900.6||900.6||900.4||2794
1619163170000|2021-04-23 07:32:50|900.4||900.4||900.4||900.4||2175
1619163180000|2021-04-23 07:33:00|900.6|900.2|900.6|900.2|900.6|900.2|900.4|900|17485
1619163190000|2021-04-23 07:33:10|900.4|900|900.4|900|900.4|900|900.4|900|11085
1619163200000|2021-04-23 07:33:20|900.2|899.8|900.2|899.8|900.2|900|900.2|899.8|7030
1619163210000|2021-04-23 07:33:30|900.4|900|899.6|899.2|900.4|900|899.6|899.2|9761
1619163220000|2021-04-23 07:33:40||899||899||899||899|1117
1619163230000|2021-04-23 07:33:50|899.4|898.8|898.8|898.2|899.4|898.8|898.6|897.8|27976
1619163240000|2021-04-23 07:34:00|899|898.4|898.8|898.2|899|898.4|898.8|898.2|12509
1619163250000|2021-04-23 07:34:10|898.6||898.8||898.8||898.6||9263
1619163260000|2021-04-23 07:34:20|898.6||898.6||898.6||898.4||11609
1619163270000|2021-04-23 07:34:30|898.4|898|898|897.4|898.4|898|898|897.4|9099
1619163280000|2021-04-23 07:34:40|897.8|897.2|897.8|897|897.8|897.2|897.8|897|11452
1619163290000|2021-04-23 07:34:50|897.6|897.2|897.4|897|897.6|897.2|897.4|897|5283
1619163300000|2021-04-23 07:35:00|897.2|896.8|897.2|896.6|897.2|896.8|896.8|896.4|10224
1619163310000|2021-04-23 07:35:10|897|896.4|897|896.2|897|896.4|897|896.2|0
1619163320000|2021-04-23 07:35:20|896.8|896.4|896.8|896.2|896.8|896.4|896.8|896.2|1145
1619163330000|2021-04-23 07:35:30|||||||||244
1619163350000|2021-04-23 07:35:50|||||||||333
1619163370000|2021-04-23 07:36:10|896.6|896.4|896.6|896.2|896.8|896.4|896.6|896.2|11543
1619163380000|2021-04-23 07:36:20|896.8|896.4|896.8|896.4|896.8|896.6|896.4|896.2|17169
1619163390000|2021-04-23 07:36:30||896.2||896.2||896.2||896.2|3197
1619163410000|2021-04-23 07:36:50|897|896.4|898|897.6|898|897.6|896.8|896.4|27909
1619163420000|2021-04-23 07:37:00|898.2|897.8|898|897.6|898.2|898|898|897.6|4489
1619163430000|2021-04-23 07:37:10||897.8||897.6||897.8||897.6|2469
1619163450000|2021-04-23 07:37:30|898.2|897.8|898.4|898|898.4|898|898.2|897.6|3125
1619163460000|2021-04-23 07:37:40|898.2|898.2|898.4|898|898.4|898.2|898.2|898|2629
1619163470000|2021-04-23 07:37:50|898.6|898.2|899|898.6|899|898.6|898.6|898|11714
1619163480000|2021-04-23 07:38:00|898.8|898.4|898.2|897.6|898.8|898.4|898.2|897.6|16951
1619163490000|2021-04-23 07:38:10|898.4|897.8|899.2|898.6|899.2|899|898.2|897.8|28292
1619163500000|2021-04-23 07:38:20|899.4|898.4|899.6|899.2|899.6|899.2|899.2|898.4|7270
1619163510000|2021-04-23 07:38:30||899||899.2||899.2||899|0
1619163520000|2021-04-23 07:38:40|899.8|899.4|900|899.4|900|899.6|899.6|899.2|8492
1619163540000|2021-04-23 07:39:00|899.8|899.2|899.4|899|899.8|899.4|899.2|899|12614
1619163550000|2021-04-23 07:39:10|||||||||1014
1619163570000|2021-04-23 07:39:30|899.6|899.2|899.8|899.2|899.8|899.2|899.2|898.8|15975
1619163580000|2021-04-23 07:39:40|900|899.4|900|899.6|900|899.6|900|899.4|300
1619163610000|2021-04-23 07:40:10|900.2|899.8|900.4|900.2|900.4|900.2|900|899.6|28005
1619163620000|2021-04-23 07:40:20|900.6|900|900.6|900|900.6|900|900.6|900|2776
1619163630000|2021-04-23 07:40:30||900.2||900.2||900.2||900.2|0
1619163640000|2021-04-23 07:40:40|900.4|900|900.4|900|900.4|900|900.4|900|2194
1619163650000|2021-04-23 07:40:50|||||||||6872
1619163660000|2021-04-23 07:41:00|900.6|900.2|901.2|900.8|901.2|900.8|900.6|900.2|17462
1619163670000|2021-04-23 07:41:10||901||900.6||901||900.6|4284
1619163690000|2021-04-23 07:41:30|901.4|900.8|901.4|901|901.4|901|901.2|900.8|8303
1619163700000|2021-04-23 07:41:40|901.6|901.2|901.6|901.2|901.8|901.4|901.4|901|5899
1619163710000|2021-04-23 07:41:50|901.4|901.4|901.8|901.4|901.8|901.4|901.4|901.4|3359
1619163720000|2021-04-23 07:42:00|901.6|901.2|901.6|901.2|901.6|901.2|901.6|901.2|1562
1619163730000|2021-04-23 07:42:10||901.4||901.2||901.4||901.2|3671
1619163750000|2021-04-23 07:42:30|901.4|901|900|899.4|901.6|901|899.8|899.2|60283
1619163760000|2021-04-23 07:42:40|899.8|899.6|900.2|899.6|900.2|899.6|899.8|899.6|3895
1619163770000|2021-04-23 07:42:50|899.8||900.2||900.2||899.8||1416
1619163780000|2021-04-23 07:43:00|900||900||900.2||899.8||2488
1619163790000|2021-04-23 07:43:10|||||||||5961
1619163810000|2021-04-23 07:43:30|||||||||8912
1619163830000|2021-04-23 07:43:50|899.8|899.4|899.6|899.2|899.8|899.6|899.6|899.2|13265
1619163840000|2021-04-23 07:44:00|899.8|899.4|899.6|899.2|899.8|899.4|899.6|899.2|4206
1619163850000|2021-04-23 07:44:10|899.4|899|898.8|898.4|899.4|899|898.8|898.4|8013
1619163860000|2021-04-23 07:44:20|898.6|898.2|898.4|897.8|898.8|898.4|898|897.6|18632
1619163880000|2021-04-23 07:44:40||898||897.8||898||897.8|1000
1619163890000|2021-04-23 07:44:50|898.2|897.6|898|897.6|898.2|897.6|898|897.6|11151
1619163900000|2021-04-23 07:45:00|||||||||7221
1619163910000|2021-04-23 07:45:10|898.2|897.8|900|899.6|900.2|899.8|898|897.8|47776
1619163920000|2021-04-23 07:45:20|899.8|899.4|899.6|899.2|899.8|899.4|899.6|899.2|3309
1619163940000|2021-04-23 07:45:40|899.4|899|899.2|898.6|899.4|899|899.2|898.6|4036
1619163950000|2021-04-23 07:45:50||898.8||898.8||898.8||898.6|1850
1619163960000|2021-04-23 07:46:00|899|899|899|898.6|899|899|899|898.6|2831
1619163970000|2021-04-23 07:46:10|898.8|898.4|899.6|899.4|899.6|899.4|898.8|898.2|21958
1619163980000|2021-04-23 07:46:20|900||899.6||900||899.6||5155
1619163990000|2021-04-23 07:46:30|899.8||899.8||899.8||899.6||2406
1619164000000|2021-04-23 07:46:40|900|899.6|900.4|899.8|900.4|899.8|899.8|899.4|3023
1619164010000|2021-04-23 07:46:50|900|900|900.2|899.8|900.4|900|900|899.8|2735
1619164030000|2021-04-23 07:47:10|900.4|900|900.2|899.8|900.4|900|900|899.8|9967
1619164040000|2021-04-23 07:47:20|||||||||1431
1619164050000|2021-04-23 07:47:30||900||899.8||900||899.8|1000
1619164080000|2021-04-23 07:48:00|900.4|900|899.4|898.8|900.4|900|899.4|898.8|31979
1619164090000|2021-04-23 07:48:10|899.2|898.6|899|898.6|899.2|898.6|898.8|898.2|5600
1619164100000|2021-04-23 07:48:20|899.2|898.8|899.4|898.8|899.4|899|899.2|898.6|11437
1619164110000|2021-04-23 07:48:30|899.6|899|900|899.6|900|899.6|899.6|899|15803
1619164120000|2021-04-23 07:48:40|899.8|899.4|899.8|899.4|900|899.4|899.8|899.4|2017
1619164130000|2021-04-23 07:48:50|899.6|899.2|899.8|899.2|899.8|899.2|899.6|899.2|7560
1619164140000|2021-04-23 07:49:00|||||||||26
1619164160000|2021-04-23 07:49:20|899.6||899.6||899.6||899.6||5161
1619164170000|2021-04-23 07:49:30|||||||||498
1619164180000|2021-04-23 07:49:40|899.8|899.4|900.2|899.8|900.2|899.8|899.8|899.2|15389
1619164190000|2021-04-23 07:49:50|900.4|900|900.4|900|900.4|900|900.2|899.8|1300
1619164200000|2021-04-23 07:50:00|||||||||626
1619164230000|2021-04-23 07:50:30||899.8||899.8||900||899.8|5105
1619164240000|2021-04-23 07:50:40||900||900||900||900|2831
1619164250000|2021-04-23 07:50:50|900.2|899.8|900.2|899.8|900.2|899.8|900.2|899.8|3033
1619164260000|2021-04-23 07:51:00|900|900|899.4|898.8|900|900|899.2|898.8|11787
1619164270000|2021-04-23 07:51:10|||||||||8065
1619164280000|2021-04-23 07:51:20|||||||||1100
1619164290000|2021-04-23 07:51:30||899||899||899||899|991
1619164300000|2021-04-23 07:51:40|899.2|898.8|899.2|899|899.4|899|899|898.8|5696
1619164310000|2021-04-23 07:51:50|899.4|899.2|899.2|898.8|899.6|899.2|899.2|898.8|13437
1619164320000|2021-04-23 07:52:00|||||||||3334
1619164330000|2021-04-23 07:52:10|||||||||779
1619164340000|2021-04-23 07:52:20|899||899||899||899||4007
1619164350000|2021-04-23 07:52:30|898.8|898.6|898.6|898.2|898.8|898.6|898.6|898.2|42977
1619164360000|2021-04-23 07:52:40|898.4|898|898.2|898|898.4|898|898.2|898|3967
1619164370000|2021-04-23 07:52:50|||||||||4051
1619164380000|2021-04-23 07:53:00|898.4|898.2|898.6|898.2|898.6|898.2|898.4|898.2|12569
1619164390000|2021-04-23 07:53:10|||||||||1189
1619164400000|2021-04-23 07:53:20|898.8|898.4|898.8|898.4|898.8|898.4|898.8|898.4|3380
1619164410000|2021-04-23 07:53:30|898.6|898.2|898.4|898|898.6|898.2|898.2|898|4180
1619164420000|2021-04-23 07:53:40|898.6|898.2|899|898.6|899|898.6|898.6|898|19755
1619164430000|2021-04-23 07:53:50|||||||||117
1619164440000|2021-04-23 07:54:00|898.8|898.4|899.4|899|899.4|899|898.8|898.4|12222
1619164450000|2021-04-23 07:54:10|899.6|899.2|899.6|899.2|899.6|899.2|899.6|899.2|1561
1619164460000|2021-04-23 07:54:20|899.4|898.8|899.4|899|899.4|899|899.2|898.8|31300
1619164470000|2021-04-23 07:54:30|899.6|899.2|899.6|899.2|899.6|899.2|899.4|899.2|2413
1619164480000|2021-04-23 07:54:40|||||||||58
1619164490000|2021-04-23 07:54:50|899.8|899.4|900.2|900|900.2|900|899.6|899.4|23969
1619164500000|2021-04-23 07:55:00|900.4|900.2|900.8|900.4|900.8|900.4|900.4|900|7193
1619164510000|2021-04-23 07:55:10|901|900.6|901.6|901.2|901.6|901.2|901|900.6|7728
1619164520000|2021-04-23 07:55:20||901.4||901.2||901.4||901.2|574
1619164530000|2021-04-23 07:55:30|901.8|901.4|902.8|902.4|902.8|902.4|901.8|901.4|23406
1619164540000|2021-04-23 07:55:40|903|902.6|903.2|902.8|903.2|903|903|902.6|17260
1619164550000|2021-04-23 07:55:50|903|902.6|902.8|902.6|903.2|902.6|902.8|902.6|9895
1619164560000|2021-04-23 07:56:00|903|902.8|903|902.6|903.2|902.8|903|902.6|2128
1619164570000|2021-04-23 07:56:10|902.8||903||903||902.8||1644
1619164580000|2021-04-23 07:56:20|902.8|902.4|902.6|902|903|902.4|902.2|902|6689
1619164590000|2021-04-23 07:56:30|902.4|901.8|902.4|901.8|902.4|901.8|902.4|901.6|4260
1619164600000|2021-04-23 07:56:40||902||902||902||902|995
1619164610000|2021-04-23 07:56:50|902.2|901.8|902.2|901.8|902.2|901.8|902.2|901.8|1136
1619164620000|2021-04-23 07:57:00|902.4|902|902.8|902.6|902.8|902.6|902.2|902|22295
1619164630000|2021-04-23 07:57:10|903|902.4|902.6|902.2|903|902.4|902.6|902.2|11327
1619164640000|2021-04-23 07:57:20|||||||||189
1619164660000|2021-04-23 07:57:40|902.8|902.4|902.8|902.6|902.8|902.6|902.6|902.4|3119
1619164670000|2021-04-23 07:57:50|||||||||4657
1619164680000|2021-04-23 07:58:00|903|902.8|903.2|902.8|903.2|902.8|903|902.8|8827
1619164690000|2021-04-23 07:58:10|903|902.6|903|902.6|903.2|902.6|903|902.6|6996
1619164710000|2021-04-23 07:58:30|903.2|902.8|903.2|902.8|903.2|902.8|903|902.8|11670
1619164720000|2021-04-23 07:58:40||903||903||903||903|89
1619164730000|2021-04-23 07:58:50|903.4|903.2|903.4|903.2|903.4|903.2|903.4|903.2|1181
1619164740000|2021-04-23 07:59:00|903.6|903.4|903.6|903.2|903.8|903.6|903.4|903.2|12468
1619164750000|2021-04-23 07:59:10|903.4|903|903.4|903|903.4|903|903.4|903|5141
1619164760000|2021-04-23 07:59:20|903.2|902.8|903|902.6|903.2|903|903|902.6|6545
1619164770000|2021-04-23 07:59:30||902.8||902.6||902.8||902.6|1456
1619164780000|2021-04-23 07:59:40|903.2|902.8|904|903.4|904|903.4|903|902.8|12508
1619164790000|2021-04-23 07:59:50||903.6||903.6||903.6||903.6|8759
1619164800000|2021-04-23 08:00:00|||||||||2013
1619164810000|2021-04-23 08:00:10|904.2||904||904.2||903.8||4934
1619164820000|2021-04-23 08:00:20|904.2|903.8|904.2|903.6|904.2|903.8|904.2|903.6|761
1619164830000|2021-04-23 08:00:30|904.4|903.8|904.4|904|904.4|904.2|904.4|903.6|12804
1619164840000|2021-04-23 08:00:40|904.2|903.8|904|903.6|904.2|903.8|904|903.6|3104
1619164850000|2021-04-23 08:00:50|903.8|903.4|903|902.6|904|903.4|903|902.6|15314
1619164860000|2021-04-23 08:01:00|903.2|902.8|903.2|902.6|903.2|902.8|903.2|902.6|1365
1619164880000|2021-04-23 08:01:20|903|902.8|903|902.8|903.2|902.8|903|902.8|3510
1619164890000|2021-04-23 08:01:30|903.2|903|903|902.8|903.2|903|903|902.8|3726
1619164900000|2021-04-23 08:01:40|902.8|902.6|902.8|902.4|903|902.6|902.6|902.4|18803
1619164910000|2021-04-23 08:01:50|902.6||902.6||902.6||902.6||7127
1619164920000|2021-04-23 08:02:00|902.4|902.2|902|901.6|902.6|902.2|902|901.6|22968
1619164930000|2021-04-23 08:02:10|902.2|901.8|902.2|901.8|902.2|902|902|901.8|1762
1619164950000|2021-04-23 08:02:30|902.4|902|902.2|901.8|902.4|902.2|902.2|901.8|12432
1619164960000|2021-04-23 08:02:40|902|901.6|901.6|901.2|902|901.6|901.6|901.2|6571
1619164970000|2021-04-23 08:02:50|||||||||290
1619164980000|2021-04-23 08:03:00|901.4|901.4|901.4|901.2|901.6|901.4|901.4|901.2|14587
1619164990000|2021-04-23 08:03:10|||||||||928
1619165000000|2021-04-23 08:03:20|901.2|901|900.6|900.2|901.2|901|900.6|900.2|19244
1619165010000|2021-04-23 08:03:30|900.4|900|900.4|900|900.6|900.2|900.4|900|6159
1619165020000|2021-04-23 08:03:40|900.6|900.2|900.4|900|900.6|900.4|900.4|900|15515
1619165030000|2021-04-23 08:03:50|900.6|900.2|899.8|899.6|900.6|900.4|899.8|899.6|86768
1619165040000|2021-04-23 08:04:00|899.6|899.4|901|900.6|901|900.8|899.6|899.2|45012
1619165050000|2021-04-23 08:04:10|900.8|900.4|901|900.4|901|900.4|900.8|900.4|1526
1619165060000|2021-04-23 08:04:20|901.2|900.6|902|901.6|902|901.6|901|900.6|11809
1619165070000|2021-04-23 08:04:30|901.8|901.4|901.8|901.4|901.8|901.4|901.8|901.4|1357
1619165080000|2021-04-23 08:04:40|901.6|901.2|901.6|901|901.6|901.2|901.6|901|247
1619165090000|2021-04-23 08:04:50|901.4||901.4||901.4||901.4||1400
1619165100000|2021-04-23 08:05:00|901.2|900.8|901|900.8|901.4|900.8|901|900.8|599
1619165110000|2021-04-23 08:05:10|901.2|901|901.4|901|901.4|901|901.2|900.8|12825
1619165120000|2021-04-23 08:05:20|901.2|900.8|901.2|900.8|901.2|900.8|901.2|900.8|1708
1619165130000|2021-04-23 08:05:30|901|900.6|900.6|900.4|901|900.6|900.6|900.4|1900
1619165140000|2021-04-23 08:05:40|900.4|900.2|900.4|900|900.6|900.2|900.4|900|2962
1619165150000|2021-04-23 08:05:50||900.2||900||900.2||900|3342
1619165170000|2021-04-23 08:06:10|900.2|900.2|900.4|900|900.4|900.2|900.2|900|2122
1619165180000|2021-04-23 08:06:20|900.6|900.2|900.6|900.2|900.6|900.4|900.4|900.2|10384
1619165190000|2021-04-23 08:06:30||900||900.4||900.4||900|0
1619165200000|2021-04-23 08:06:40||900.2||900.2||900.2||900.2|1000
1619165210000|2021-04-23 08:06:50|900.4|900|900.4|900|900.6|900.2|900.4|900|9095
1619165220000|2021-04-23 08:07:00||900.2||900.2||900.2||900|1000
1619165230000|2021-04-23 08:07:10|900.6|900|902|901.8|902|901.8|900.6|900|22184
1619165240000|2021-04-23 08:07:20|902.2|902|902.8|902.4|902.8|902.6|902.2|901.8|6571
1619165250000|2021-04-23 08:07:30|903|902.6|903.2|903|903.2|903|903|902.4|4311
1619165260000|2021-04-23 08:07:40|903.4|902.8|903.2|902.8|903.4|902.8|903.2|902.8|178
1619165270000|2021-04-23 08:07:50|903|902.6|903.2|902.8|903.2|902.8|902.8|902.4|8926
1619165280000|2021-04-23 08:08:00|903|902.6|902.8|902.4|903|902.6|902.8|902.4|2295
1619165290000|2021-04-23 08:08:10|902.6|902.2|902.4|901.8|902.8|902.2|902.4|901.8|832
1619165300000|2021-04-23 08:08:20|902.2|901.6|902.2|901.8|902.2|901.8|902.2|901.6|0
1619165320000|2021-04-23 08:08:40|||||||||235
1619165330000|2021-04-23 08:08:50|902.4|902|903|902.6|903|902.8|902.4|902|24916
1619165340000|2021-04-23 08:09:00|902.8|902.8|902.6|902.2|903.2|902.8|902.4|902|7855
1619165350000|2021-04-23 08:09:10|902.8|902.4|903|902.6|903|902.6|902.6|902.4|3707
1619165360000|2021-04-23 08:09:20|903.2|902.8|903.4|903|903.4|903|903.2|902.8|2523
1619165370000|2021-04-23 08:09:30|903.2|902.6|902.8|902.4|903.4|902.6|902.8|902.4|7390
1619165380000|2021-04-23 08:09:40|902.6|902.2|902.4|902|902.8|902.2|902.4|902|3106
1619165390000|2021-04-23 08:09:50|902.6|902.2|903|902.6|903|902.6|902.6|902.2|13978
1619165400000|2021-04-23 08:10:00|903.2|902.8|903.4|903|903.4|903.2|903.2|902.8|14932
1619165410000|2021-04-23 08:10:10|903.2|902.8|902.8|902.4|903.2|902.8|902.8|902.4|4011
1619165420000|2021-04-23 08:10:20|902.6|902.2|902.8|902.2|902.8|902.4|902.4|902|9699
1619165430000|2021-04-23 08:10:30|902.6|902.4|902.6|902.4|902.8|902.4|902.6|902.2|7254
1619165440000|2021-04-23 08:10:40|902.8|902.6|902.8|902.4|902.8|902.6|902.6|902.4|3794
1619165450000|2021-04-23 08:10:50|903|902.6|903|902.6|903|902.8|903|902.6|1727
1619165460000|2021-04-23 08:11:00|903.2|902.8|903.2|902.8|903.2|903|903|902.6|6174
1619165470000|2021-04-23 08:11:10||903||903||903||903|0
1619165480000|2021-04-23 08:11:20||902.8||903||903||902.8|513
1619165490000|2021-04-23 08:11:30|903.4|902.8|903.6|903.4|903.6|903.4|903.2|902.8|14676
1619165500000|2021-04-23 08:11:40|903.8|903.6|903.6|903.4|903.8|903.6|903.6|903.4|6075
1619165510000|2021-04-23 08:11:50|||||||||1280
1619165530000|2021-04-23 08:12:10|903.8|903.6|904|903.6|904|903.6|903.8|903.6|11591
1619165540000|2021-04-23 08:12:20|903.8||903.8||903.8||903.8||1342
1619165550000|2021-04-23 08:12:30|904|903.8|904.4|904|904.4|904.2|904|903.8|8026
1619165560000|2021-04-23 08:12:40|904.6|904.2|905|904.6|905|904.6|904.6|904.2|10408
1619165580000|2021-04-23 08:13:00|904.8|904.4|904.6|904.2|905|904.4|904.6|904.2|5272
1619165590000|2021-04-23 08:13:10||904||904||904.2||904|3500
1619165600000|2021-04-23 08:13:20|904.4|903.8|904.2|904|904.4|904|904|903.6|7912
1619165610000|2021-04-23 08:13:30|904.4|903.8|904.2|903.8|904.4|903.8|903.8|903.4|14112
1619165620000|2021-04-23 08:13:40|904|903.6|904|903.6|904.2|904|904|903.6|8628
1619165630000|2021-04-23 08:13:50|904.2|903.8|904|903.6|904.2|904|904|903.6|4928
1619165640000|2021-04-23 08:14:00|904.4|903.8|904.2|903.8|904.4|904.2|904|903.6|25171
1619165650000|2021-04-23 08:14:10|904.4|904|904.6|904.2|904.6|904.2|904.2|904|6897
1619165660000|2021-04-23 08:14:20|904.4||904.4||904.4||904.4||996
1619165670000|2021-04-23 08:14:30|904.6|904.4|904.6|904|904.8|904.6|904.6|904|10427
1619165680000|2021-04-23 08:14:40||904.2||904.2||904.2||904.2|0
1619165690000|2021-04-23 08:14:50|904.8|904.4|905.4|905|905.4|905|904.8|904.4|15298
1619165700000|2021-04-23 08:15:00|905.2|905.2|904.8|904.2|905.2|905.2|904.8|904.2|18451
1619165710000|2021-04-23 08:15:10|||||||||2300
1619165720000|2021-04-23 08:15:20|904.6||904.6||904.6||904.6||656
1619165730000|2021-04-23 08:15:30|904.4|904|904|903.6|904.6|904.2|904|903.6|9374
1619165740000|2021-04-23 08:15:40|904.2|903.8|904.6|904|904.6|904|904|903.8|6756
1619165750000|2021-04-23 08:15:50|904.4|903.8|904.2|903.8|904.4|903.8|904.2|903.6|1870
1619165760000|2021-04-23 08:16:00|904.4|904|904.8|904.2|904.8|904.4|904.2|904|5403
1619165770000|2021-04-23 08:16:10|904.6|904|904.2|903.8|904.6|904|904.2|903.8|158
1619165780000|2021-04-23 08:16:20|904|903.6|904|903.6|904.2|903.6|904|903.6|2296
1619165800000|2021-04-23 08:16:40|903.8|903.4|903.8|903.4|903.8|903.4|903.8|903.4|3871
1619165810000|2021-04-23 08:16:50|||||||||149
1619165820000|2021-04-23 08:17:00|903.6|903.2|903.4|903|903.6|903.2|903.4|903|2042
1619165830000|2021-04-23 08:17:10|903.2|902.8|902.8|902.4|903.2|902.8|902.6|902.4|9561
1619165840000|2021-04-23 08:17:20|903|902.6|903|902.4|903.6|903.2|903|902.4|10437
1619165850000|2021-04-23 08:17:30|902.8|902.2|902.6|902.2|902.8|902.2|902.6|902.2|375
1619165890000|2021-04-23 08:18:10|902.4|902.4|902|901.6|902.6|902.4|902|901.6|26481
1619165910000|2021-04-23 08:18:30|901.8|901.4|901.8|901.4|902|901.4|901.8|901.4|8592
1619165920000|2021-04-23 08:18:40|901.6|901.2|901.6|901.2|901.6|901.2|901.4|901|4697
1619165930000|2021-04-23 08:18:50||901||901.2||901.2||901|383
1619165940000|2021-04-23 08:19:00|901.4|901|900.8|900.4|901.4|901|900.8|900.4|8364
1619165950000|2021-04-23 08:19:10|900.6||900.8||900.8||900.6||6722
1619165960000|2021-04-23 08:19:20||900.6||900.6||900.6||900.6|1080
1619165990000|2021-04-23 08:19:50|901|900.4|901.8|901.4|901.8|901.6|900.8|900.4|50070
1619166000000|2021-04-23 08:20:00|901.6|901.2|901.2|900.8|901.6|901.2|901.2|900.8|4510
1619166010000|2021-04-23 08:20:10|||||||||2162
1619166020000|2021-04-23 08:20:20|901.4|901|901.8|901.4|901.8|901.6|901.2|901|18033
1619166050000|2021-04-23 08:20:50|901.6|901.2|901.4|901|901.6|901.2|901.4|901|7588
1619166070000|2021-04-23 08:21:10|901.6|901.2|901.8|901.4|901.8|901.6|901.4|901.2|13183
1619166080000|2021-04-23 08:21:20|901.6|901.2|901.6|901.2|901.6|901.2|901.6|901.2|1021
1619166090000|2021-04-23 08:21:30|901.8|901.4|901.8|901.4|901.8|901.6|901.6|901.4|9036
1619166100000|2021-04-23 08:21:40|902|901.6|902|901.6|902|901.8|902|901.6|6334
1619166110000|2021-04-23 08:21:50|902.2|901.8|902.4|902|902.4|902.2|902.2|901.8|6116
1619166120000|2021-04-23 08:22:00|902.2|901.8|902.2|901.8|902.4|902.2|902.2|901.8|3447
1619166130000|2021-04-23 08:22:10|902|901.6|902|901.6|902|901.6|901.8|901.6|4130
1619166140000|2021-04-23 08:22:20|901.8|901.4|901.4|901|902|901.4|901.4|901|7847
1619166150000|2021-04-23 08:22:30|901.2|900.8|901.2|900.8|901.2|901|901|900.6|10946
1619166160000|2021-04-23 08:22:40||900.6||900.6||900.6||900.6|1729
1619166170000|2021-04-23 08:22:50||900.8||900.8||900.8||900.8|92
1619166180000|2021-04-23 08:23:00|901.4|901|902.8|902.4|902.8|902.4|901.4|900.8|26877
1619166190000|2021-04-23 08:23:10|902.6|902.2|902.2|901.8|902.6|902.2|902.2|901.8|4085
1619166200000|2021-04-23 08:23:20|902.4|902|903|902.6|903.2|902.8|902.2|902|7960
1619166210000|2021-04-23 08:23:30||902.4||902.6||902.6||902.4|417
1619166220000|2021-04-23 08:23:40|902.8||903||903||902.8||1276
1619166230000|2021-04-23 08:23:50|903.2|902.8|903.2|902.8|903.2|903|903|902.6|5552
1619166240000|2021-04-23 08:24:00|903.4|903|903.6|903.2|903.6|903.4|903.4|902.8|1390
1619166250000|2021-04-23 08:24:10|||||||||543
1619166260000|2021-04-23 08:24:20|||||||||684
1619166280000|2021-04-23 08:24:40|903.4|903|903.4|903|903.6|903.2|903.2|902.8|9610
1619166290000|2021-04-23 08:24:50|903.2|903.2|903.8|903.4|903.8|903.4|903.2|902.8|48522
1619166300000|2021-04-23 08:25:00|904|903.6|903.8|903.2|904.4|904.2|903.8|903.2|26558
1619166310000|2021-04-23 08:25:10|903.6|903.4|904.2|904|904.2|904|903.6|903.4|22822
1619166320000|2021-04-23 08:25:20|904.4|904.2|905|904.6|905|904.6|904.4|904.2|3172
1619166350000|2021-04-23 08:25:50||904.8||904.8||904.8||904.8|0
1619166360000|2021-04-23 08:26:00|905.2|905|905|904.6|905.4|905|905|904.6|5234
1619166370000|2021-04-23 08:26:10|905.2|904.8|905.4|905|905.4|905|905.2|904.8|2439
1619166380000|2021-04-23 08:26:20|905.6|905.2|905.2|904.6|905.8|905.4|905|904.6|28837
1619166390000|2021-04-23 08:26:30|905.4|904.8|905.4|905|905.4|905|905.4|904.8|7483
1619166400000|2021-04-23 08:26:40|905.2|904.8|905.2|904.8|905.2|905|905|904.8|1904
1619166410000|2021-04-23 08:26:50|905.4|905|905.4|905|905.4|905|905.4|905|2983
1619166450000|2021-04-23 08:27:30|905.6|905.2|906|905.6|906|905.6|905.6|905.2|12500
1619166460000|2021-04-23 08:27:40|906.2|905.8|906|905.6|906.2|906|906|905.6|3426
1619166470000|2021-04-23 08:27:50|906.2|905.8|906.2|905.8|906.4|905.8|906.2|905.8|290
1619166480000|2021-04-23 08:28:00|906.4|905.6|906.4|906|906.4|906.2|906.2|905.6|3582
1619166500000|2021-04-23 08:28:20|906.6|906.2|907|906.6|907.2|906.6|906.6|906|10897
1619166510000|2021-04-23 08:28:30|||||||||500
1619166520000|2021-04-23 08:28:40|||||||||200
1619166530000|2021-04-23 08:28:50|907.2|906.8|907.2|907|907.4|907.2|907|906.8|21853
1619166540000|2021-04-23 08:29:00|907.4|907.2|907|906.6|907.4|907.2|906.8|906.6|3671
1619166550000|2021-04-23 08:29:10|906.8|906.4|906.4|906|907|906.4|906.4|906|5113
1619166560000|2021-04-23 08:29:20|906.6|906.2|906.8|906.4|907|906.4|906.6|906.2|8111
1619166570000|2021-04-23 08:29:30|907|906.6|907.2|906.8|907.2|906.8|906.8|906.6|9302
1619166580000|2021-04-23 08:29:40|907.4|907|906.6|906.2|907.4|907.2|906.6|906.2|23589
1619166590000|2021-04-23 08:29:50||906.4||906.4||906.4||906.4|4030
1619166600000|2021-04-23 08:30:00|906.8|906.6|907.2|906.6|907.2|906.6|906.6|906.6|2722
1619166610000|2021-04-23 08:30:10||906.8||906.8||906.8||906.8|0
1619166620000|2021-04-23 08:30:20|906.8|907|907.2|906.8|907.2|907|906.8|906.6|41065
1619166630000|2021-04-23 08:30:30|907.4|907|908|907.6|908|907.8|907.4|907|33221
1619166640000|2021-04-23 08:30:40|908.2|907.4|908.6|908.2|908.6|908.2|908.2|907.4|11240
1619166650000|2021-04-23 08:30:50|908.8|908.4|909|908.6|909.2|908.8|908.8|908.4|9539
1619166660000|2021-04-23 08:31:00|908.8|908.4|908.6|908.2|908.8|908.4|908.2|908|19005
1619166670000|2021-04-23 08:31:10|908.8|908.4|908.8|908.4|908.8|908.6|908.8|908.2|2233
1619166680000|2021-04-23 08:31:20|909|908.6|909|908.6|909|908.6|909|908.6|0
1619166700000|2021-04-23 08:31:40|909.2|908.8|909.2|908.8|909.2|909|909|908.6|7858
1619166710000|2021-04-23 08:31:50||908.6||908.8||908.8||908.6|2000
1619166720000|2021-04-23 08:32:00|909|908.6|907.8|907.6|909.2|908.8|907.8|907.4|10011
1619166730000|2021-04-23 08:32:10|908|907.8|908.2|907.8|908.2|907.8|908|907.6|2126
1619166770000|2021-04-23 08:32:50|908|908|907.2|906.8|908.2|908|907|906.8|35338
1619166780000|2021-04-23 08:33:00|907.4|907|907.4|907|907.6|907.2|907.2|906.8|7892
1619166790000|2021-04-23 08:33:10|907.6|907.2|908.4|908|908.4|908|907.6|907|14736
1619166800000|2021-04-23 08:33:20|908.6|908.2|908.4|908.2|908.6|908.4|908.4|908.2|11420
1619166810000|2021-04-23 08:33:30|908.6|908|908|907.8|908.6|908|908|907.6|3390
1619166820000|2021-04-23 08:33:40|907.8|907.6|908.2|907.8|908.4|908|907.8|907.4|4009
1619166830000|2021-04-23 08:33:50|908.4|908|908.4|907.8|908.4|908.2|908.2|907.8|5378
1619166840000|2021-04-23 08:34:00|908.6|908|909|908.6|909|908.6|908.6|908|12697
1619166850000|2021-04-23 08:34:10|909.2|908.8|909|908.6|909.2|909|909|908.6|1256
1619166860000|2021-04-23 08:34:20|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|143
1619166880000|2021-04-23 08:34:40|909|908.6|909|908.8|909|908.8|909|908.4|7510
1619166890000|2021-04-23 08:34:50|909.2||909.2||909.2||909.2||588
1619166910000|2021-04-23 08:35:10|909.4|909|909|908.6|909.6|909.2|909|908.6|54789
1619166930000|2021-04-23 08:35:30|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|500
1619166950000|2021-04-23 08:35:50|909|908.6|909|908.6|909|908.6|909|908.6|1784
1619166960000|2021-04-23 08:36:00|908.8|908.4|909|908.8|909|908.8|908.2|908|33734
1619166970000|2021-04-23 08:36:10|909.2|909|909.4|909.2|909.4|909.2|909|908.8|14422
1619166980000|2021-04-23 08:36:20|909.6|909|909.8|909.2|909.8|909.6|909.4|909|1891
1619166990000|2021-04-23 08:36:30|910|909.4|910|909.8|910|909.8|910|909.4|5765
1619167000000|2021-04-23 08:36:40||909.6||909.8||909.8||909.6|1103
1619167010000|2021-04-23 08:36:50|910.2|909.6|910.2|909.8|910.4|910.2|910|909.6|10402
1619167020000|2021-04-23 08:37:00|910|909.6|910|909.6|910|909.6|910|909.6|0
1619167030000|2021-04-23 08:37:10|910.2|909.8|910.2|909.8|910.2|910|910|909.8|3553
1619167040000|2021-04-23 08:37:20|910|909.6|910|909.6|910|909.6|909.8|909.6|11587
1619167050000|2021-04-23 08:37:30|910.2|909.8|910|909.6|910.2|909.8|909.8|909.6|15668
1619167060000|2021-04-23 08:37:40|910.2|909.8|910.2|909.8|910.2|909.8|910|909.6|38026
1619167070000|2021-04-23 08:37:50|910.4|910|910.4|909.8|910.8|910.4|909.6|909.4|65239
1619167080000|2021-04-23 08:38:00|910.6|910|911|910.6|911.4|911|910.4|910|23545
1619167090000|2021-04-23 08:38:10|910.8|910.4|910.4|910|910.8|910.4|910.4|910|7410
1619167100000|2021-04-23 08:38:20|||||||||200
1619167110000|2021-04-23 08:38:30|910.6|910.2|910.6|910.2|910.6|910.2|910.4|910.2|2660
1619167120000|2021-04-23 08:38:40|910.8|910.4|910.8|910.4|910.8|910.6|910.8|910.4|3822
1619167130000|2021-04-23 08:38:50|911||911||911||911||6600
1619167140000|2021-04-23 08:39:00|910.8|910.6|911|910.6|911|910.6|910.8|910.4|1255
1619167150000|2021-04-23 08:39:10|910.8|910.2|910.4|910|910.8|910.2|910.4|910|19733
1619167160000|2021-04-23 08:39:20|910.2||910.4||910.4||910.2||2373
1619167170000|2021-04-23 08:39:30|910.6|910.2|910.6|910.2|910.6|910.4|910.6|910.2|3986
1619167220000|2021-04-23 08:40:20|||||||||652
1619167230000|2021-04-23 08:40:30|910.4|910.4|909.4|909|910.6|910.4|908.8|908.6|54594
1619167240000|2021-04-23 08:40:40|909.8|909.2|910.4|909.8|910.4|910.2|909.8|909|26092
1619167250000|2021-04-23 08:40:50|910.2|910|910.2|909.8|910.2|910|910|909.8|1716
1619167270000|2021-04-23 08:41:10|910|909.6|909.8|909.4|910.2|909.8|909.6|909.4|12265
1619167280000|2021-04-23 08:41:20|910|909.6|910|909.6|910|909.8|909.8|909.6|8067
1619167290000|2021-04-23 08:41:30|910.2|909.8|910.4|910|910.4|910.2|910|909.6|25483
1619167300000|2021-04-23 08:41:40|910.2|910.2|910.2|910|910.4|910.2|910.2|910|2624
1619167310000|2021-04-23 08:41:50|910.4|910.2|910.4|910|910.4|910.2|910.2|910|3605
1619167340000|2021-04-23 08:42:20|910.2|909.8|910|909.8|910.4|909.8|910|909.8|9051
1619167350000|2021-04-23 08:42:30|910.2|910|910.2|909.8|910.2|910|910.2|909.8|847
1619167370000|2021-04-23 08:42:50|910.4|910|910.4|910|910.4|910|910.4|909.8|503
1619167390000|2021-04-23 08:43:10|910.6|910.2|910.6|910.2|910.6|910.2|910.4|910|5887
1619167400000|2021-04-23 08:43:20|910.4|910|910.6|910.2|910.8|910.6|910.4|910|19147
1619167410000|2021-04-23 08:43:30|910.8|910.4|911.4|911|911.4|911.2|910.6|910.4|13308
1619167420000|2021-04-23 08:43:40|911.6|911.2|912.4|912|912.6|912.4|911.6|911.2|40603
1619167450000|2021-04-23 08:44:10|912.6|912.2|912.6|912.4|912.6|912.4|912.4|912|6000
1619167460000|2021-04-23 08:44:20|912.8|912.6|913|912.6|913|912.6|912.8|912.6|2460
1619167470000|2021-04-23 08:44:30|912.8|912.4|913.2|912.8|913.4|913.2|912.8|912.4|14495
1619167480000|2021-04-23 08:44:40|913|912.6|912.8|912.4|913|912.8|912.6|912.4|18665
1619167490000|2021-04-23 08:44:50|913|912.6|913.4|913|913.4|913|913|912.6|13592
1619167500000|2021-04-23 08:45:00|913.6|913.2|913.8|913.4|913.8|913.4|913.6|913.2|5870
1619167510000|2021-04-23 08:45:10|914|913.6|914.2|913.8|914.2|913.8|913.8|913.6|4444
1619167520000|2021-04-23 08:45:20|914|913.6|913.8|913.4|914|913.8|913.6|913.4|11026
1619167530000|2021-04-23 08:45:30|913.6|913.2|913.6|913.2|913.6|913.2|913.4|913.2|4331
1619167540000|2021-04-23 08:45:40|913.8|913.4|913.8|913.4|913.8|913.4|913.6|913.4|7611
1619167550000|2021-04-23 08:45:50|914|913.6|914.6|914.4|914.8|914.6|914|913.4|39766
1619167560000|2021-04-23 08:46:00|914.4|914.2|914.4|913.8|915.4|915|913.8|913.6|42564
1619167570000|2021-04-23 08:46:10|914.2|914|914.4|914|914.4|914|914.2|914|2313
1619167580000|2021-04-23 08:46:20|914.2|913.8|913.4|913.2|914.2|913.8|913.4|913.2|16422
1619167590000|2021-04-23 08:46:30|913.6|913.4|913.8|913.4|914.2|913.8|913.6|913.2|6446
1619167600000|2021-04-23 08:46:40|913.6|913.6|914|913.6|914.2|913.8|913.6|913.4|6051
1619167610000|2021-04-23 08:46:50|914.2|914|914.8|914.4|914.8|914.4|914|913.4|66733
1619167620000|2021-04-23 08:47:00|915|914.6|915|914.8|915|914.8|915|914.6|13765
1619167630000|2021-04-23 08:47:10|915.2|915|915.4|915|916|915.6|915|915|16392
1619167640000|2021-04-23 08:47:20||914.8||914.8||915||914.8|2689
1619167650000|2021-04-23 08:47:30|915.2|914.6|914.8|914.4|915.2|914.6|914.4|914.2|11464
1619167660000|2021-04-23 08:47:40|914.6|914.2|914.8|914.4|914.8|914.4|914.6|914.2|12027
1619167670000|2021-04-23 08:47:50|915|914.6|915|914.4|915.2|915|915|914.4|12235
1619167680000|2021-04-23 08:48:00|914.8|914.2|914.2|913.8|914.8|914.2|914.2|913.8|5790
1619167690000|2021-04-23 08:48:10|914|913.6|913.4|912.8|914|913.6|913.4|912.8|6307
1619167700000|2021-04-23 08:48:20|||||||||100
1619167710000|2021-04-23 08:48:30|913.2|912.6|913|912.6|913.2|912.6|913|912.6|3523
1619167720000|2021-04-23 08:48:40|912.8|912.4|912.8|912.4|912.8|912.4|912.6|912.4|1523
1619167730000|2021-04-23 08:48:50|912.6|912.2|911.8|911.2|912.6|912.2|911.8|911|2025
1619167740000|2021-04-23 08:49:00|912|911.4|912.2|911.8|912.2|911.8|912|911.4|7343
1619167750000|2021-04-23 08:49:10|912.4|911.6|912.6|912.2|912.6|912.2|912.4|911.6|6157
1619167760000|2021-04-23 08:49:20|912.8|912.4|913.2|912.8|913.2|913|912.6|912.2|12844
1619167780000|2021-04-23 08:49:40|913|913|913|912.6|913.2|913|913|912.6|16146
1619167790000|2021-04-23 08:49:50|913.2|912.8|913|912.8|913.2|912.8|913|912.8|1200
1619167800000|2021-04-23 08:50:00|913.2|912.6|913|912.6|913.2|912.6|913|912.6|2629
1619167810000|2021-04-23 08:50:10|||||||||1330
1619167840000|2021-04-23 08:50:40|||||||||1417
1619167860000|2021-04-23 08:51:00|913.2|912.8|913.2|912.8|913.2|913|913.2|912.8|4452
1619167880000|2021-04-23 08:51:20|913||913||913||913||569
1619167890000|2021-04-23 08:51:30|913.2||913.2||913.2||913.2||1050
1619167910000|2021-04-23 08:51:50|913.4|913|913.6|913.2|913.6|913.2|913.2|913|10108
1619167920000|2021-04-23 08:52:00|913.8|913.4|914|913.8|914.2|913.8|913.8|913.4|9269
1619167930000|2021-04-23 08:52:10|913.8|913.6|914|913.6|914|913.6|913.8|913.4|3889
1619167940000|2021-04-23 08:52:20|914.2|913.8|914.4|914|914.6|914.4|914.2|913.6|15017
1619167950000|2021-04-23 08:52:30|914.6|914.2|915.2|914.8|915.4|914.8|914.4|914|18267
1619167970000|2021-04-23 08:52:50|915.4|915|915.6|915.4|915.6|915.4|915.4|915|10709
1619167980000|2021-04-23 08:53:00|915.4|915.2|915.8|915.2|915.8|915.4|915.4|915.2|10502
1619167990000|2021-04-23 08:53:10||915.4||915.4||915.4||915.4|2640
1619168010000|2021-04-23 08:53:30|916|915.6|916.6|916.2|916.6|916.4|916|915.6|12967
1619168020000|2021-04-23 08:53:40|916.4|916|915.6|915.2|916.4|916.2|915.4|915|24907
1619168030000|2021-04-23 08:53:50|915.8|915.4|915.8|915.6|915.8|915.6|915.8|915.2|9601
1619168040000|2021-04-23 08:54:00|915.6|915.4|914.8|914.4|915.6|915.4|914.6|914.2|22143
1619168050000|2021-04-23 08:54:10|915|914.6|915.6|915|915.6|915.4|915|914.6|13331
1619168060000|2021-04-23 08:54:20|915.4|915.2|915.6|915.2|915.6|915.4|915.4|915|9848
1619168080000|2021-04-23 08:54:40|915.8|915.4|916.4|916|916.4|916.2|915.8|915.4|10881
1619168100000|2021-04-23 08:55:00|916.2|915.8|915.8|915.4|916.2|915.8|915.8|915.4|16360
1619168110000|2021-04-23 08:55:10|916|915.6|916.2|915.8|916.2|916|916|915.6|9537
1619168120000|2021-04-23 08:55:20|916.4|916|916.4|916|916.4|916|916.4|916|0
1619168140000|2021-04-23 08:55:40|916.6|916.2|916.6|916.2|916.6|916.4|916.6|916.2|5734
1619168150000|2021-04-23 08:55:50|916.8|916.6|916.2|915.8|917|916.8|916|915.8|24952
1619168160000|2021-04-23 08:56:00|916|915.6|915.6|915.2|916.2|915.6|915.4|915.2|13236
1619168170000|2021-04-23 08:56:10|915.8|915.4|915.8|915.6|915.8|915.6|915.6|915.4|12790
1619168210000|2021-04-23 08:56:50|916|915.8|915|914.6|916.2|915.8|915|914.6|38180
1619168220000|2021-04-23 08:57:00|914.8|914.8|914.6|914.4|915|914.8|914.4|914|33773
1619168230000|2021-04-23 08:57:10|914.8|914.6|915|914.6|915|914.6|914.4|914|43725
1619168240000|2021-04-23 08:57:20|915.2|914.8|915.2|914.8|915.2|915|915.2|914.8|6958
1619168250000|2021-04-23 08:57:30|915|914.6|913.6|913.2|915.2|915|913.4|913.2|38190
1619168260000|2021-04-23 08:57:40|913.4|913.4|913.6|913.2|913.8|913.6|913.4|913.2|10992
1619168270000|2021-04-23 08:57:50|913.4|913|913.2|912.8|913.4|913|913.2|912.8|8725
1619168280000|2021-04-23 08:58:00|913.4|913|913|912.6|913.4|913|913|912.4|4258
1619168290000|2021-04-23 08:58:10|913.2|912.4|913|912.4|913.4|913|913|912.4|16125
1619168300000|2021-04-23 08:58:20|912.8|912.2|912.8|912.4|912.8|912.4|912.4|912|21608
1619168310000|2021-04-23 08:58:30|913|912.6|912.6|912.2|913|912.8|912.6|912.2|9409
1619168320000|2021-04-23 08:58:40|912.4|912|912|911.6|912.4|912|912|911.6|3864
1619168330000|2021-04-23 08:58:50|912.2|911.8|912.8|912.4|912.8|912.6|912.2|911.6|18286
1619168340000|2021-04-23 08:59:00|912.6|912.2|913.4|913|913.4|913|912.4|912|33956
1619168350000|2021-04-23 08:59:10|913.2|912.8|912.8|912.4|913.2|913|912.8|912.4|6932
1619168360000|2021-04-23 08:59:20|912.6|912.2|912.4|912|912.6|912.2|912.4|912|1021
1619168380000|2021-04-23 08:59:40|||||||||600
1619168390000|2021-04-23 08:59:50|912.2|911.8|911.8|911.2|912.2|911.8|911.8|911.2|3124
1619168400000|2021-04-23 09:00:00|912|911.4|912|911.8|912.2|911.8|911.8|911.4|3457
1619168410000|2021-04-23 09:00:10|912.2|912|912.8|912.4|912.8|912.4|912.2|911.8|7733
1619168420000|2021-04-23 09:00:20||912.2||912.4||912.4||912.2|0
1619168430000|2021-04-23 09:00:30|913|912.6|913.2|912.6|913.2|912.8|913|912.4|5395
1619168440000|2021-04-23 09:00:40|913|912.8|913.2|912.8|913.2|912.8|913|912.8|0
1619168460000|2021-04-23 09:01:00|913|913|912|911.6|913|913|912|911.4|13153
1619168500000|2021-04-23 09:01:40|911.8|911.8|912|911.8|912.2|912|911.8|911.6|18434
1619168510000|2021-04-23 09:01:50||911.6||911.6||911.8||911.6|17185
1619168520000|2021-04-23 09:02:00|||||||||2052
1619168530000|2021-04-23 09:02:10|||||||||2639
1619168540000|2021-04-23 09:02:20|912.2|911.8|912.2|911.8|912.4|912.2|912|911.6|8024
1619168560000|2021-04-23 09:02:40||912||912||912||912|0
1619168570000|2021-04-23 09:02:50|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912|5152
1619168580000|2021-04-23 09:03:00|912.6|912.4|912.8|912.6|913|912.6|912.6|912.2|7098
1619168590000|2021-04-23 09:03:10|||||||||430
1619168600000|2021-04-23 09:03:20|913|912.8|913|912.8|913|912.8|913|912.8|1256
1619168610000|2021-04-23 09:03:30|913.2|913|913.6|913.2|913.6|913.2|913.2|912.8|10020
1619168620000|2021-04-23 09:03:40|913.4|913|913.2|913|913.4|913|913|912.8|8540
1619168630000|2021-04-23 09:03:50|913.4|913.2|913.4|913|913.6|913.2|913.4|913|2293
1619168640000|2021-04-23 09:04:00|913.2|912.8|913|912.6|913.2|912.8|913|912.4|1000
1619168650000|2021-04-23 09:04:10|913.2|912.8|913.2|912.8|913.2|912.8|913|912.8|4819
1619168670000|2021-04-23 09:04:30|913|913|913.6|913.4|913.6|913.4|913|912.8|16838
1619168680000|2021-04-23 09:04:40|913.8|913.6|914.6|914.2|914.6|914.2|913.8|913.6|14847
1619168690000|2021-04-23 09:04:50|914.8|914.4|914.2|913.8|914.8|914.4|914|913.8|15109
1619168700000|2021-04-23 09:05:00|914|913.6|912.8|912.2|914.8|914.4|912.4|911.8|91969
1619168710000|2021-04-23 09:05:10|913.2|912.4|913.2|912.8|913.2|912.8|913.2|912.4|25194
1619168720000|2021-04-23 09:05:20||912.6||912.8||912.8||912.6|0
1619168730000|2021-04-23 09:05:30|||||||||1000
1619168740000|2021-04-23 09:05:40|913.4|913|913.2|913|913.4|913|913.2|913|6565
1619168750000|2021-04-23 09:05:50|913.4|913.2|913.4|913|913.4|913.2|913.2|913|3018
1619168760000|2021-04-23 09:06:00||912.8||913||913||912.8|0
1619168780000|2021-04-23 09:06:20|913.2|913.2|913.4|913|913.4|913.2|913.2|913|2106
1619168790000|2021-04-23 09:06:30|||||||||1434
1619168810000|2021-04-23 09:06:50|913.6|913.2|913.6|913.2|914|913.6|913.6|913|12221
1619168820000|2021-04-23 09:07:00||913.4||913.4||913.4||913.2|3284
1619168830000|2021-04-23 09:07:10|913.4|913.2|913.4|913|913.6|913.2|913.4|913|3904
1619168840000|2021-04-23 09:07:20|913.6|913.2|913.6|913.4|913.6|913.4|913.6|913.2|5684
1619168860000|2021-04-23 09:07:40|913.4|913.2|913.8|913.4|913.8|913.6|913.4|913|3809
1619168870000|2021-04-23 09:07:50|||||||||1000
1619168890000|2021-04-23 09:08:10|913.6||913.6||913.8||913.6||0
1619168900000|2021-04-23 09:08:20|913.8|913.6|914.4|914|914.4|914.2|913.8|913.6|11678
1619168910000|2021-04-23 09:08:30|914.6|914.2|914.8|914.6|914.8|914.6|914.6|914|8526
1619168920000|2021-04-23 09:08:40|915|914.8|916|915.6|916|915.6|915|914.8|18171
1619168930000|2021-04-23 09:08:50|915.8|915.4|915.2|915|916|915.4|915.2|915|17315
1619168940000|2021-04-23 09:09:00|915.4|915.2|915.8|915.6|915.8|915.6|915.2|915|11105
1619168950000|2021-04-23 09:09:10||915.4||915.4||915.6||915.4|1064
1619168970000|2021-04-23 09:09:30|915.6|915.2|915.2|914.8|915.6|915.2|914.8|914.4|35573
1619168980000|2021-04-23 09:09:40|915|914.6|915|914.6|915|914.6|914.8|914.4|3821
1619168990000|2021-04-23 09:09:50|915.2|914.8|915.4|915|915.4|915.2|915.2|914.8|4167
1619169000000|2021-04-23 09:10:00|915.2|914.8|915.4|915|915.4|915|915|914.6|8092
1619169010000|2021-04-23 09:10:10|915.2|914.8|915.4|915|915.4|915|915.2|914.8|10085
1619169030000|2021-04-23 09:10:30|915.2|914.8|914.8|914.4|915.2|914.8|914.8|914.4|17821
1619169040000|2021-04-23 09:10:40|||||||||200
1619169060000|2021-04-23 09:11:00|914.6||914.8||914.8||914.6||1209
1619169070000|2021-04-23 09:11:10|915|914.6|915|914.6|915|914.8|915|914.6|7140
1619169080000|2021-04-23 09:11:20|914.8|914.4|914.2|913.8|914.8|914.6|914.2|913.8|7233
1619169090000|2021-04-23 09:11:30|914.4|914|914.2|914|914.4|914.2|914.2|914|9841
1619169100000|2021-04-23 09:11:40||913.8||913.8||913.8||913.8|2518
1619169120000|2021-04-23 09:12:00|914.4|914|914.6|914.4|914.8|914.4|914.4|913.8|14027
1619169130000|2021-04-23 09:12:10|914.4|914.2|914.4|914.2|914.6|914.2|914.4|914.2|7145
1619169140000|2021-04-23 09:12:20|914.6|914.4|914.6|914.2|914.6|914.4|914.4|914.2|2728
1619169150000|2021-04-23 09:12:30|914.4|914|914.2|913.8|914.4|914.2|914.2|913.8|6955
1619169160000|2021-04-23 09:12:40|914|913.6|914|913.6|914|913.6|914|913.6|6804
1619169170000|2021-04-23 09:12:50|913.8|913.4|913.8|913.4|913.8|913.4|913.8|913.4|3982
1619169190000|2021-04-23 09:13:10|913.6|913.2|913.4|913|913.8|913.2|913.4|913|5234
1619169200000|2021-04-23 09:13:20|913.2|912.8|913|912.6|913.4|912.8|913|912.6|2744
1619169210000|2021-04-23 09:13:30|912.8|912.4|912|911.4|912.8|912.4|912|911.4|6454
1619169220000|2021-04-23 09:13:40||911.6||911.8||911.8||911.6|10778
1619169230000|2021-04-23 09:13:50|912.2|911.6|912|911.6|912.2|911.8|911.8|911.6|6413
1619169240000|2021-04-23 09:14:00|911.8|911.4|911.4|911.2|911.8|911.4|911.2|911|35313
1619169250000|2021-04-23 09:14:10|911.2|911|911|910.6|911.4|911|910.8|910.4|25788
1619169270000|2021-04-23 09:14:30|||||||||1780
1619169290000|2021-04-23 09:14:50|910.8|910.4|910.4|910|910.8|910.4|910.4|910|26234
1619169300000|2021-04-23 09:15:00|910.2|909.8|909.8|909.4|910.4|909.8|909.8|909.4|12029
1619169310000|2021-04-23 09:15:10|909.6|909.2|909.4|909|909.6|909.2|909.4|909|6558
1619169320000|2021-04-23 09:15:20|909.2|908.8|909.2|909|909.2|909|909|908.8|9069
1619169330000|2021-04-23 09:15:30|909.4|908.8|909.2|909|909.4|909.2|909.2|908.8|8341
1619169350000|2021-04-23 09:15:50|909.4|909.2|909|908.6|909.4|909.2|909|908.6|9090
1619169360000|2021-04-23 09:16:00|908.8|908.4|908.4|908|908.8|908.4|908.4|908|9594
1619169370000|2021-04-23 09:16:10|908.2|908.2|908.6|908.2|908.6|908.2|908.2|908.2|7316
1619169380000|2021-04-23 09:16:20|908.4|908|908.4|908|908.4|908|908.4|908|196
1619169390000|2021-04-23 09:16:30|908.2|907.8|908.4|908|908.6|908.4|908|907.8|42371
1619169400000|2021-04-23 09:16:40|908.6|908.2|908.8|908.6|908.8|908.6|908.6|908.2|13044
1619169410000|2021-04-23 09:16:50|909|908.8|909|908.6|909|908.8|909|908.6|5619
1619169420000|2021-04-23 09:17:00|908.8|908.4|909.2|908.8|909.2|908.8|908.8|908.4|7433
1619169430000|2021-04-23 09:17:10|909||909||909||909||0
1619169440000|2021-04-23 09:17:20|908.8|908.6|909|908.4|909|908.8|908.8|908.4|5714
1619169450000|2021-04-23 09:17:30||908.6||908.6||908.6||908.6|1000
1619169460000|2021-04-23 09:17:40|908.8|908.4|909.2|908.8|909.2|909|908.8|908.4|11966
1619169470000|2021-04-23 09:17:50|||||||||220
1619169480000|2021-04-23 09:18:00|909|908.6|908.6|908|909|908.6|907.8|907.4|34905
1619169490000|2021-04-23 09:18:10|908.2|907.8|908.6|908.2|908.6|908.2|908.2|907.8|2956
1619169520000|2021-04-23 09:18:40|908.4|908.4|908.8|908.4|908.8|908.4|908.4|908.2|5734
1619169530000|2021-04-23 09:18:50|909|908.6|909.4|909.2|909.4|909.2|908.8|908.4|20356
1619169540000|2021-04-23 09:19:00|909.2|909|910.2|909.8|910.4|909.8|909.2|908.8|20884
1619169550000|2021-04-23 09:19:10|910|909.6|910|909.6|910.2|910|909.6|909.2|59055
1619169560000|2021-04-23 09:19:20|909.8|909.4|910|909.6|910|909.6|909.8|909.4|3868
1619169580000|2021-04-23 09:19:40|||||||||1250
1619169590000|2021-04-23 09:19:50|910.2|909.8|910|909.6|910.2|910|910|909.6|11688
1619169600000|2021-04-23 09:20:00|909.8|909.4|909.6|909.2|910|909.4|909.6|909.2|7335
1619169630000|2021-04-23 09:20:30|909.4|909|908.8|908.2|909.6|909|908.6|908.2|14046
1619169640000|2021-04-23 09:20:40|909|908.4|909|908.6|909|908.8|908.6|908.2|17544
1619169650000|2021-04-23 09:20:50|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.2|147
1619169670000|2021-04-23 09:21:10|||||||||300
1619169680000|2021-04-23 09:21:20|908.6|908.6|908.6|908.4|908.6|908.6|908.6|908.4|8655
1619169690000|2021-04-23 09:21:30|908.4|908.2|908|907.6|908.6|908.2|907.8|907.6|34105
1619169700000|2021-04-23 09:21:40|907.8|907.4|907.6|907.4|907.8|907.6|907.6|907.4|5972
1619169710000|2021-04-23 09:21:50|907.8|907.6|907.8|907.6|908|907.6|907.8|907.6|5176
1619169720000|2021-04-23 09:22:00|908|907.8|908|907.6|908|907.8|908|907.6|3437
1619169730000|2021-04-23 09:22:10|908.2|907.8|908.2|907.8|908.2|908|908|907.8|4506
1619169740000|2021-04-23 09:22:20|908|907.6|907.4|907|908|907.6|907.2|906.8|14379
1619169750000|2021-04-23 09:22:30|907.2|906.8|907.8|907.4|908|907.4|907|906.8|5955
1619169760000|2021-04-23 09:22:40|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|5617
1619169790000|2021-04-23 09:23:10|907.8|907.4|908.2|907.8|908.2|907.8|907.8|907.2|10790
1619169800000|2021-04-23 09:23:20|908.4|907.6|908.8|908.4|908.8|908.4|908.4|907.6|3949
1619169810000|2021-04-23 09:23:30||908.2||908.2||908.2||908.2|0
1619169820000|2021-04-23 09:23:40||908.4||908.4||908.4||908.4|0
1619169830000|2021-04-23 09:23:50|909|908.6|909.2|908.8|909.2|908.8|909|908.6|2973
1619169840000|2021-04-23 09:24:00|909|908.6|908.8|908.6|909|908.8|908.8|908.4|3219
1619169850000|2021-04-23 09:24:10|||||||||100
1619169870000|2021-04-23 09:24:30|||||||||1115
1619169900000|2021-04-23 09:25:00|908.6|908.4|907.6|907.2|908.8|908.4|907.6|907.2|18950
1619169910000|2021-04-23 09:25:10|907.4|907|907.2|906.8|907.4|907.2|906.8|906.4|24941
1619169930000|2021-04-23 09:25:30|907|907|907|906.6|907|907|907|906.6|4055
1619169940000|2021-04-23 09:25:40|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|14282
1619169950000|2021-04-23 09:25:50|907|906.6|907.4|907.2|907.4|907.2|907|906.6|18781
1619169960000|2021-04-23 09:26:00||907||907||907||907|0
1619169970000|2021-04-23 09:26:10|907.6|907.2|907.6|907.2|907.6|907.4|907.6|907.2|2224
1619169980000|2021-04-23 09:26:20|907.4|907|907.6|907.2|907.6|907.2|907.4|907|0
1619169990000|2021-04-23 09:26:30|907.8|907.4|907.8|907.4|907.8|907.6|907.8|907.2|9029
1619170000000|2021-04-23 09:26:40|908|907.6|908.6|908.4|908.6|908.4|908|907.6|16740
1619170010000|2021-04-23 09:26:50||908.2||908.4||908.4||908.2|1105
1619170020000|2021-04-23 09:27:00|||||||||242
1619170030000|2021-04-23 09:27:10|908.8|908.6|909|908.6|909|908.8|908.6|908.4|25318
1619170040000|2021-04-23 09:27:20|908.8|908.4|908.4|908|908.8|908.4|908.2|907.8|16746
1619170050000|2021-04-23 09:27:30|908.2|907.8|908.2|907.8|908.4|907.8|907.8|907.2|7622
1619170060000|2021-04-23 09:27:40|908.4|908|908.2|907.8|908.8|908.4|908.2|907.8|15520
1619170070000|2021-04-23 09:27:50|908|907.6|907.8|907.4|908|907.6|907.8|907.4|4097
1619170120000|2021-04-23 09:28:40|908|907.6|908.2|907.8|908.2|908|907.8|907.6|16543
1619170130000|2021-04-23 09:28:50|908.4|908|908.4|908|908.4|908.2|908.2|907.8|3515
1619170140000|2021-04-23 09:29:00|908.2|907.8|908.2|907.8|908.2|907.8|908|907.6|8339
1619170150000|2021-04-23 09:29:10|908||908||908||908||1077
1619170160000|2021-04-23 09:29:20|||||||||353
1619170170000|2021-04-23 09:29:30|908.2||908.2||908.2||908.2||1616
1619170180000|2021-04-23 09:29:40|908||908.2||908.2||908||249
1619170190000|2021-04-23 09:29:50|908|907.6|908|907.6|908|907.6|908|907.6|3694
1619170200000|2021-04-23 09:30:00|||||||||600
1619170220000|2021-04-23 09:30:20|908.2|907.8|908.2|907.8|908.2|908|908|907.8|5548
1619170230000|2021-04-23 09:30:30|908.4|908|908|907.6|908.4|908|907.8|907.6|12067
1619170240000|2021-04-23 09:30:40|||||||||3273
1619170250000|2021-04-23 09:30:50|907.8|907.4|908|907.6|908|907.6|907.8|907.4|3610
1619170260000|2021-04-23 09:31:00|907.8|907.4|908.4|908|908.4|908|907.8|907.4|6441
1619170290000|2021-04-23 09:31:30|908.2|908.2|908.6|908.2|908.8|908.6|908.2|908|18861
1619170300000|2021-04-23 09:31:40|908.4||908.4||908.4||908.4||2455
1619170310000|2021-04-23 09:31:50|908.6|908.4|908.8|908.4|908.8|908.6|908.6|908.4|6319
1619170320000|2021-04-23 09:32:00|909|908.6|909|908.8|909|908.8|908.8|908.6|14561
1619170330000|2021-04-23 09:32:10|909.2|909|909|908.8|909.2|909|909|908.8|6169
1619170340000|2021-04-23 09:32:20|||||||||3183
1619170350000|2021-04-23 09:32:30|909.2|909|909.2|908.8|909.2|909|909|908.8|1806
1619170360000|2021-04-23 09:32:40|909.4|909|910.2|909.8|910.2|909.8|909.4|909|17240
1619170370000|2021-04-23 09:32:50|||||||||698
1619170390000|2021-04-23 09:33:10|910.4|910|910.4|910|910.4|910.2|910.4|910|8724
1619170400000|2021-04-23 09:33:20|||||||||957
1619170410000|2021-04-23 09:33:30|||||||||120
1619170420000|2021-04-23 09:33:40||910.2||910.2||910.2||910.2|6504
1619170430000|2021-04-23 09:33:50|||||||||272
1619170440000|2021-04-23 09:34:00|910.6|910|910.4|910|910.6|910.2|910.2|910|6141
1619170450000|2021-04-23 09:34:10|910.6|910.2|910.8|910.4|910.8|910.6|910.6|910|14080
1619170460000|2021-04-23 09:34:20|911|910.6|911.2|910.8|911.2|910.8|910.8|910.6|9028
1619170470000|2021-04-23 09:34:30|911.4|911|911.8|911.4|911.8|911.4|911.2|910.8|3716
1619170490000|2021-04-23 09:34:50||911.6||911.6||911.6||911.6|3384
1619170500000|2021-04-23 09:35:00|912|911.8|911.8|911.6|912|911.8|911.8|911.6|4060
1619170510000|2021-04-23 09:35:10|912|911.4|911.2|910.8|912|911.4|911.2|910.8|10815
1619170520000|2021-04-23 09:35:20|||||||||2881
1619170550000|2021-04-23 09:35:50||911||910.8||911||910.8|3659
1619170560000|2021-04-23 09:36:00|911|911|911|910.8|911|911|910.6|910|22224
1619170570000|2021-04-23 09:36:10|911.2|911|911.4|911|911.6|911.2|911.2|910.8|6704
1619170590000|2021-04-23 09:36:30|911.2|910.8|911|910.6|911.4|910.8|910.6|910.2|4125
1619170610000|2021-04-23 09:36:50|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|3000
1619170620000|2021-04-23 09:37:00|911|910.6|910.8|910.4|911.2|910.8|910.8|910.4|16097
1619170630000|2021-04-23 09:37:10|911|910.6|911.2|910.8|911.2|910.8|911|910.6|4919
1619170650000|2021-04-23 09:37:30|911.4|911|911.4|911|911.4|911.2|911.4|911|5019
1619170670000|2021-04-23 09:37:50|911.6|911.2|911.8|911.4|911.8|911.4|911.4|911.2|1815
1619170690000|2021-04-23 09:38:10|911.6|911.2|911.4|911|911.8|911.2|911.2|911|4417
1619170700000|2021-04-23 09:38:20|911.6|911.2|911.6|911.2|911.6|911.2|911.4|911.2|1201
1619170710000|2021-04-23 09:38:30||911.4||911.4||911.4||911.4|243
1619170730000|2021-04-23 09:38:50|||||||||241
1619170740000|2021-04-23 09:39:00|911.4|911.2|911.2|911|911.4|911.4|911.2|911|7845
1619170750000|2021-04-23 09:39:10|911.4|911.2|911.4|911|911.4|911.2|911.2|911|6454
1619170760000|2021-04-23 09:39:20|911.6|911.2|911.4|911|911.6|911.4|911.2|911|14545
1619170780000|2021-04-23 09:39:40|911.2|910.8|911|910.6|911.4|910.8|911|910.6|10356
1619170800000|2021-04-23 09:40:00|911.2|910.8|911.4|911|911.4|911|911.2|910.8|15084
1619170820000|2021-04-23 09:40:20|911.2|910.8|911|910.6|911.2|910.8|911|910.6|6844
1619170830000|2021-04-23 09:40:30|910.8|910.4|910.8|910.4|911|910.6|910.8|910.4|7496
1619170860000|2021-04-23 09:41:00|||||||||300
1619170880000|2021-04-23 09:41:20|||||||||250
1619170890000|2021-04-23 09:41:30|910.6|910.2|910|909.6|910.8|910.2|910|909.6|35506
1619170900000|2021-04-23 09:41:40|910.2|909.8|910.2|910|910.4|910|910.2|909.8|16663
1619170910000|2021-04-23 09:41:50|910|909.8|910|909.6|910.2|909.8|910|909.6|1559
1619170930000|2021-04-23 09:42:10|910.2|909.8|910.2|910|910.6|910.4|910|909.8|19885
1619170950000|2021-04-23 09:42:30|910|909.8|910|909.6|910|909.8|910|909.6|1559
1619171010000|2021-04-23 09:43:30|||||||||3224
1619171030000|2021-04-23 09:43:50|910.2|909.8|910.6|910.2|910.6|910.2|910.2|909.8|6290
1619171060000|2021-04-23 09:44:20||910.4||910.4||910.4||910.4|242
1619171070000|2021-04-23 09:44:30|910.8|910.2|911.2|910.8|911.2|910.8|910.8|910.2|8901
1619171080000|2021-04-23 09:44:40||911||911||911||910.8|583
1619171090000|2021-04-23 09:44:50|911.4|911.2|911.6|911.4|911.6|911.4|911.4|911.2|8820
1619171100000|2021-04-23 09:45:00|911.8|911.6|911.6|911.2|911.8|911.6|911.4|911|14124
1619171110000|2021-04-23 09:45:10|911.4|911|911.4|911|911.4|911|911.4|911|0
1619171120000|2021-04-23 09:45:20|911.2|910.8|910.6|910.2|911.2|910.8|910.6|910.2|24253
1619171130000|2021-04-23 09:45:30|910.8|910.4|911.6|911.2|911.8|911.6|910.8|910.4|28261
1619171140000|2021-04-23 09:45:40|911.4|911|911.2|910.8|911.6|911|911.2|910.8|2805
1619171150000|2021-04-23 09:45:50|||||||||700
1619171160000|2021-04-23 09:46:00|911.4|911|911.4|911|911.4|911.2|911.2|911|20238
1619171170000|2021-04-23 09:46:10|911.2|911.2|911.2|910.8|911.4|911.2|911.2|910.8|11989
1619171180000|2021-04-23 09:46:20|911.4|911|911.2|911|911.4|911|911.2|911|2382
1619171190000|2021-04-23 09:46:30|911.4|910.8|911.6|911.2|911.6|911.4|911.2|910.8|5041
1619171200000|2021-04-23 09:46:40|911.4|910.8|910.8|910.4|911.6|910.8|910.8|910.4|8003
1619171210000|2021-04-23 09:46:50|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|2000
1619171230000|2021-04-23 09:47:10|910.4|910.4|910.4|910.2|910.6|910.4|910.4|910.2|8596
1619171240000|2021-04-23 09:47:20|910.2|910|910.2|909.8|910.2|910|909.8|909.6|9423
1619171250000|2021-04-23 09:47:30|910.4|910|910.4|910|910.4|910|910.2|910|5886
1619171280000|2021-04-23 09:48:00|910.2|909.8|909.6|909.4|910.4|909.8|909.6|909.4|10963
1619171300000|2021-04-23 09:48:20|909.4|909.2|909.2|909|909.4|909.2|909.2|908.8|12683
1619171310000|2021-04-23 09:48:30|909|908.8|909.2|908.8|909.2|908.8|909|908.8|1460
1619171320000|2021-04-23 09:48:40||909||908.8||909||908.8|5526
1619171400000|2021-04-23 09:50:00|909|908.6|908.4|908|909.2|908.6|908.4|907.8|47501
1619171410000|2021-04-23 09:50:10|908.6|907.8|908.2|908|908.6|908.2|908.2|907.8|9454
1619171420000|2021-04-23 09:50:20|908.4|908.2|908.6|908.2|909|908.6|908.4|908|40046
1619171430000|2021-04-23 09:50:30|908.4|908|908.4|908.2|908.4|908.2|908.4|908|307
1619171440000|2021-04-23 09:50:40|908.2|908|908.2|907.8|908.4|908.2|908|907.8|21771
1619171450000|2021-04-23 09:50:50|||||||||163
1619171470000|2021-04-23 09:51:10|908.4|908|908.8|908.4|908.8|908.4|908.2|907.8|32336
1619171480000|2021-04-23 09:51:20|909|908.6|909.8|909.4|910|909.6|909|908.6|10267
1619171490000|2021-04-23 09:51:30|909.6|909.2|909.6|909.4|909.6|909.4|909.6|909.2|378
1619171500000|2021-04-23 09:51:40|909.8|909.2|909.4|909.2|909.8|909.2|909.4|909.2|581
1619171510000|2021-04-23 09:51:50|909.6||909.6||909.6||909.6||0
1619171520000|2021-04-23 09:52:00|909.4|909.4|909.4|909.2|909.6|909.4|909.4|909.2|3034
1619171530000|2021-04-23 09:52:10|909.6|909.4|909.6|909.4|909.8|909.6|909.6|909.4|29941
1619171540000|2021-04-23 09:52:20|909.8|909.6|910.2|909.8|910.2|910|909.8|909.4|13913
1619171550000|2021-04-23 09:52:30|910|909.6|910.2|909.8|910.2|909.8|909.8|909.6|5804
1619171560000|2021-04-23 09:52:40|910||910.2||910.2||910||5351
1619171570000|2021-04-23 09:52:50|910.4|910|910.2|910|910.6|910.2|910.2|910|4047
1619171580000|2021-04-23 09:53:00|910.4|910.2|910.4|910|910.4|910.2|910.2|910|5718
1619171590000|2021-04-23 09:53:10|910.2|909.8|910.2|909.8|910.2|909.8|910|909.8|5641
1619171610000|2021-04-23 09:53:30|910.4|910|911.4|911.2|911.4|911.2|910.4|909.8|12040
1619171620000|2021-04-23 09:53:40|911.6|911.4|911.8|911.4|911.8|911.4|911.6|911.4|636
1619171630000|2021-04-23 09:53:50||911.6||911.6||911.6||911.6|559
1619171650000|2021-04-23 09:54:10|912|911.4|911.6|911.4|912|911.6|911.6|911.4|13849
1619171670000|2021-04-23 09:54:30|911.8|911.6|912.2|912|912.2|912|911.8|911.4|14740
1619171690000|2021-04-23 09:54:50|912|911.8|912|911.6|912|911.8|912|911.6|2578
1619171700000|2021-04-23 09:55:00|||||||||2189
1619171710000|2021-04-23 09:55:10|||||||||353
1619171720000|2021-04-23 09:55:20|||||||||564
1619171730000|2021-04-23 09:55:30|912.2|911.8|912.4|912.2|913|912.6|912.2|911.8|28829
1619171760000|2021-04-23 09:56:00|912.2|912|912|911.6|912.4|912.2|912|911.6|5406
1619171770000|2021-04-23 09:56:10|911.8|911.4|911.4|911|911.8|911.4|911.4|911|2151
1619171790000|2021-04-23 09:56:30|911.6|911.2|911.4|911|911.6|911.2|911.4|911|6880
1619171800000|2021-04-23 09:56:40|911.2|910.8|910.8|910.4|911.4|911|910.8|910.4|22661
1619171820000|2021-04-23 09:57:00|910.6||910.8||910.8||910.6||3191
1619171830000|2021-04-23 09:57:10|||||||||60
1619171840000|2021-04-23 09:57:20|911|910.6|910.8|910.6|911|910.8|910.8|910.6|17823
1619171860000|2021-04-23 09:57:40|911|910.8|911|910.8|911|910.8|911|910.8|3392
1619171870000|2021-04-23 09:57:50|911.2|911|911.4|911|911.4|911.2|911|910.8|4470
1619171890000|2021-04-23 09:58:10|911.6|911.2|912|911.6|912|911.6|911.6|911.2|10631
1619171910000|2021-04-23 09:58:30|912.2|911.8|912|911.8|912.2|912|912|911.8|5939
1619171920000|2021-04-23 09:58:40|912.2|911.6|911.4|911|912.2|911.6|911.4|911|3651
1619171960000|2021-04-23 09:59:20|911.6|911.2|912|911.6|912.2|912|911.6|911|27561
1619171970000|2021-04-23 09:59:30|911.6|911.4|911.4|911|911.8|911.4|911.4|911|2873
1619171980000|2021-04-23 09:59:40|911.2||911.4||911.4||911.2||0
1619172010000|2021-04-23 10:00:10|911.2|910.8|911.4|911|911.4|911|911.2|910.8|1478
1619172040000|2021-04-23 10:00:40|911.6|911.2|911.8|911.4|911.8|911.4|911.6|911.2|12118
1619172050000|2021-04-23 10:00:50|912|911.6|912|911.6|912|911.8|911.8|911.6|1992
1619172060000|2021-04-23 10:01:00|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.4|3915
1619172070000|2021-04-23 10:01:10|911.6|911.2|911.4|911|911.8|911.2|911.2|911|6163
1619172090000|2021-04-23 10:01:30||911.2||911.2||911.2||911.2|5605
1619172100000|2021-04-23 10:01:40|||||||||988
1619172110000|2021-04-23 10:01:50|911.2|911|911|910.8|911.4|911.2|911|910.6|6276
1619172120000|2021-04-23 10:02:00|910.8|910.6|911.4|911|911.4|911|910.6|910.4|21511
1619172140000|2021-04-23 10:02:20|911.2|910.8|910.8|910.4|911.2|910.8|910.8|910.4|4375
1619172190000|2021-04-23 10:03:10|910.6|910.2|910.4|910|910.8|910.2|910.2|910|9195
1619172200000|2021-04-23 10:03:20|910.2|909.8|910|909.6|910.2|909.8|910|909.6|5607
1619172220000|2021-04-23 10:03:40|||||||||150
1619172230000|2021-04-23 10:03:50|909.8|909.4|909.6|909.2|909.8|909.4|909.4|909|1546
1619172240000|2021-04-23 10:04:00|909.8|909.4|909.8|909.4|909.8|909.6|909.6|909.4|18586
1619172250000|2021-04-23 10:04:10|910|909.6|910.8|910.4|910.8|910.4|909.6|909.2|26233
1619172260000|2021-04-23 10:04:20|910.6|910.2|910.6|910.2|910.8|910.4|910.2|910|16993
1619172270000|2021-04-23 10:04:30|910.4|909.8|910|909.6|910.6|910|909.8|909.4|35125
1619172280000|2021-04-23 10:04:40|909.8|909.4|909.6|909.4|910|909.6|909.6|909.4|2307
1619172290000|2021-04-23 10:04:50|909.8|909.6|910|909.6|910|909.6|909.6|909.6|4371
1619172300000|2021-04-23 10:05:00|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|3791
1619172310000|2021-04-23 10:05:10|||||||||686
1619172330000|2021-04-23 10:05:30|910|909.6|910.2|909.8|910.4|910.2|909.8|909.6|21212
1619172350000|2021-04-23 10:05:50|910.4|910|910.2|909.8|910.4|910.2|910|909.8|19411
1619172360000|2021-04-23 10:06:00|||||||||185
1619172380000|2021-04-23 10:06:20|910.4|910|910.6|910|911|910.6|910.2|909.8|76488
1619172390000|2021-04-23 10:06:30|910.4|910.2|910.4|910|911|910.6|910.2|909.8|95039
1619172400000|2021-04-23 10:06:40|910.2|909.8|910.2|909.8|910.6|910.4|910.2|909.8|26152
1619172410000|2021-04-23 10:06:50|910.4|910|910.2|909.8|910.4|910.2|910|909.8|18334
1619172420000|2021-04-23 10:07:00|910|910|910.2|909.8|911|910.6|910|909.8|74972
1619172430000|2021-04-23 10:07:10|910|910|910.2|909.8|910.2|910|910|909.8|3039
1619172450000|2021-04-23 10:07:30|910.4|910|910.4|909.8|910.6|910.2|910.4|909.8|4982
1619172460000|2021-04-23 10:07:40|910.2||910.2||910.2||910.2||0
1619172480000|2021-04-23 10:08:00|||||||||2161
1619172490000|2021-04-23 10:08:10|910.4|910|910.2|909.8|910.6|910.4|910|909.8|28900
1619172500000|2021-04-23 10:08:20|910.4|910|910.2|909.8|910.4|910.2|910.2|909.8|7071
1619172510000|2021-04-23 10:08:30|910.4|910|910.2|909.8|910.6|910.4|910.2|909.8|15918
1619172530000|2021-04-23 10:08:50|910.4||910.4||910.4||910.2||9357
1619172540000|2021-04-23 10:09:00|910.6|910|911|910.6|911|910.6|910.6|910|21625
1619172550000|2021-04-23 10:09:10|911.2|910.8|911.8|911.4|911.8|911.4|911.2|910.8|11292
1619172560000|2021-04-23 10:09:20|911.6|911.2|911.8|911.4|911.8|911.4|911.6|911.2|7907
1619172570000|2021-04-23 10:09:30|911.6|911.2|911.2|910.8|911.8|911.4|911.2|910.8|39867
1619172580000|2021-04-23 10:09:40|911||911.2||911.2||911||1905
1619172590000|2021-04-23 10:09:50|911.4|911|911.2|910.8|911.4|911|911.2|910.8|8470
1619172610000|2021-04-23 10:10:10|||||||||500
1619172630000|2021-04-23 10:10:30||911||910.8||911||910.8|10356
1619172640000|2021-04-23 10:10:40|911.4|911|911|910.8|911.4|911|911|910.8|35433
1619172650000|2021-04-23 10:10:50|911.2|911|911|910.8|911.4|911|911|910.8|16087
1619172660000|2021-04-23 10:11:00|911.2||911.2||911.2||911.2||4570
1619172670000|2021-04-23 10:11:10|911.4|911|911.2|910.8|911.8|911.4|911.2|910.8|30380
1619172690000|2021-04-23 10:11:30|911|911|911.2|910.8|911.4|911|911|910.8|7156
1619172700000|2021-04-23 10:11:40|911.4|911|911.2|910.8|911.4|911|911.2|910.8|6814
1619172710000|2021-04-23 10:11:50|911|910.6|911|910.6|911|910.6|910.6|910.4|11532
1619172720000|2021-04-23 10:12:00|911.2||911||911.2||911||5426
1619172730000|2021-04-23 10:12:10|910.8|910.8|910.8|910.6|911|910.8|910.8|910.6|2450
1619172740000|2021-04-23 10:12:20|911||910.8||911||910.8||5242
1619172750000|2021-04-23 10:12:30|911|910.8|911.2|910.8|911.2|910.8|911|910.6|4080
1619172760000|2021-04-23 10:12:40|911.4|911|911.2|910.8|911.4|911|911.2|910.8|30072
1619172770000|2021-04-23 10:12:50|911|911|911.4|910.8|911.4|911.2|911|910.8|44876
1619172780000|2021-04-23 10:13:00|911.2|911|911.2|910.8|911.6|911.2|911.2|910.8|41885
1619172810000|2021-04-23 10:13:30|||||||||1300
1619172830000|2021-04-23 10:13:50|911|911|911|910.8|911|911|911|910.8|700
1619172840000|2021-04-23 10:14:00|911.2||911.2||911.2||911||6069
1619172850000|2021-04-23 10:14:10|911|911|911.2|910.8|911.4|911|911|910.8|24675
1619172860000|2021-04-23 10:14:20|911.4|911|911.2|910.8|911.4|911.2|911.2|910.8|10662
1619172890000|2021-04-23 10:14:50|911.4|911|911.2|910.8|911.4|911|911|910.8|12112
1619172900000|2021-04-23 10:15:00|911||911||911.2||911||3210
1619172910000|2021-04-23 10:15:10|911.2|911|911.2|910.8|911.4|911|911|910.8|9771
1619172920000|2021-04-23 10:15:20|911.4|911|911.2|910.8|911.4|911|911.2|910.8|6240
1619172930000|2021-04-23 10:15:30|||||||||2700
1619172950000|2021-04-23 10:15:50|||||||||810
1619172960000|2021-04-23 10:16:00|||||||||257
1619172970000|2021-04-23 10:16:10|||||||||994
1619172980000|2021-04-23 10:16:20|||||||||200
1619172990000|2021-04-23 10:16:30|911|910.6|909.8|909.4|911.2|910.8|909.6|909.4|15512
1619173000000|2021-04-23 10:16:40|910|909.6|910.4|910.2|910.4|910.2|910|909.6|8095
1619173010000|2021-04-23 10:16:50|910.6|910|910.2|910|910.6|910|910.2|910|1179
1619173020000|2021-04-23 10:17:00|910.4|909.8|910.2|909.8|910.4|909.8|910|909.8|11365
1619173030000|2021-04-23 10:17:10|910|909.6|910.4|910|910.4|910.2|910|909.6|27482
1619173040000|2021-04-23 10:17:20|910.2|910.2|910.4|910|910.4|910.2|910.2|910|3479
1619173070000|2021-04-23 10:17:50|910.2|909.8|910|909.6|910.4|909.8|909.8|909.6|3909
1619173080000|2021-04-23 10:18:00|909.8|909.4|909.4|909|910|909.4|909.4|909|11744
1619173090000|2021-04-23 10:18:10|909.6|909.2|909.2|908.8|909.8|909.2|909.2|908.8|7794
1619173100000|2021-04-23 10:18:20|909|908.6|909.4|909|909.4|909.2|909|908.6|9616
1619173110000|2021-04-23 10:18:30|909.6|909.2|909.6|909.2|909.6|909.4|909.6|909.2|6236
1619173120000|2021-04-23 10:18:40|909.8|909.4|909.8|909.4|909.8|909.4|909.6|909.4|3135
1619173140000|2021-04-23 10:19:00|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|414
1619173160000|2021-04-23 10:19:20|909.8|909.4|909.8|909.4|909.8|909.6|909.8|909.4|3677
1619173170000|2021-04-23 10:19:30|910|909.6|910|909.6|910|909.8|909.8|909.4|9700
1619173180000|2021-04-23 10:19:40|910.2|909.8|910.2|909.8|910.4|910|910.2|909.8|1770
1619173190000|2021-04-23 10:19:50|910|909.6|910|909.6|910|909.6|910|909.6|50
1619173200000|2021-04-23 10:20:00|910.2|909.8|910.6|910.2|910.6|910.2|910.2|909.8|3377
1619173210000|2021-04-23 10:20:10|910.8|910.4|911|910.6|911|910.6|910.8|910.4|3536
1619173230000|2021-04-23 10:20:30|910.8|910.8|911.2|910.8|911.2|910.8|910.8|910.8|4835
1619173240000|2021-04-23 10:20:40|911.4|911|911.2|910.8|911.4|911.2|911.2|910.8|3821
1619173250000|2021-04-23 10:20:50|911||911||911||911||2724
1619173260000|2021-04-23 10:21:00|911.2|911|912|911.6|912|911.6|911|911|4519
1619173280000|2021-04-23 10:21:20|911.8|911.4|911.6|911.2|911.8|911.4|911.2|911|18501
1619173300000|2021-04-23 10:21:40|911.4||911.6||911.6||911.4||5127
1619173310000|2021-04-23 10:21:50|911.8|911.4|911.6|911.2|911.8|911.4|911.6|911.2|7561
1619173320000|2021-04-23 10:22:00|911.8|911.4|912.4|912|912.6|912.2|911.6|911.2|12180
1619173340000|2021-04-23 10:22:20|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912|4567
1619173360000|2021-04-23 10:22:40|912.8|912.4|913|912.6|913|912.6|912.8|912.4|1665
1619173370000|2021-04-23 10:22:50|912.8|912.4|912.8|912.4|912.8|912.4|912.8|912.4|0
1619173380000|2021-04-23 10:23:00|913|912.6|913|912.6|913|912.6|913|912.6|467
1619173390000|2021-04-23 10:23:10|912.8|912.4|912.6|912.2|912.8|912.4|912.4|912.2|6560
1619173400000|2021-04-23 10:23:20|912.8|912.4|912.8|912.6|912.8|912.6|912.6|912.4|19652
1619173410000|2021-04-23 10:23:30|||||||||30479
1619173420000|2021-04-23 10:23:40|913|912.8|913.2|912.8|913.2|912.8|913|912.6|4792
1619173430000|2021-04-23 10:23:50|913|912.6|913|912.6|913|912.6|913|912.6|0
1619173440000|2021-04-23 10:24:00|912.8||912.8||913||912.8||45998
1619173450000|2021-04-23 10:24:10|||||||||2800
1619173460000|2021-04-23 10:24:20|913|912.8|913.6|913.2|913.6|913.2|913|912.6|17313
1619173480000|2021-04-23 10:24:40|913.8|913.4|914|913.6|914|913.8|913.6|913.4|7282
1619173490000|2021-04-23 10:24:50|914.2|913.8|914.4|914|914.4|914.2|914.2|913.6|4114
1619173510000|2021-04-23 10:25:10|||||||||4196
1619173530000|2021-04-23 10:25:30|914.6|914.2|915.4|915|915.6|915|914.6|914.2|15161
1619173540000|2021-04-23 10:25:40|915.6|915.2|915.8|915.2|916|915.4|915.6|915|2147
1619173550000|2021-04-23 10:25:50||915.4||915.4||915.4||915.4|0
1619173570000|2021-04-23 10:26:10|916|915.6|916|915.6|916|915.8|915.8|915.6|3979
1619173590000|2021-04-23 10:26:30||915.8||915.8||915.8||915.8|0
1619173600000|2021-04-23 10:26:40|915.8|915.6|915.4|914.8|916|915.6|915.2|914.8|14446
1619173610000|2021-04-23 10:26:50|915.2|914.6|915.2|914.8|915.2|914.8|915|914.6|11546
1619173650000|2021-04-23 10:27:30|915.4|915|915.4|915|915.4|915|915.2|915|7275
1619173660000|2021-04-23 10:27:40|915.6|915.2|915.8|915.4|915.8|915.4|915.4|915|6268
1619173680000|2021-04-23 10:28:00|916|915.6|916|915.6|916|915.8|915.8|915.6|9143
1619173730000|2021-04-23 10:28:50|915.8|915.4|915.8|915.4|915.8|915.4|915.6|915.4|12797
1619173740000|2021-04-23 10:29:00|916|915.6|916.2|915.8|916.4|916|916|915.6|13794
1619173760000|2021-04-23 10:29:20|||||||||112
1619173770000|2021-04-23 10:29:30|916.4|916|917.2|916.8|917.2|917|916.4|915.8|9440
1619173780000|2021-04-23 10:29:40|917.4|917|917.8|917.4|918|917.4|917.4|917|1238
1619173800000|2021-04-23 10:30:00|918|917.6|918|917.6|918|917.6|918|917.6|2147
1619173810000|2021-04-23 10:30:10|917.8||917.8||917.8||917.8||0
1619173820000|2021-04-23 10:30:20|918|917.8|918|917.6|918.4|918.2|918|917.6|22374
1619173830000|2021-04-23 10:30:30|917.8|917.4|917.2|917|917.8|917.4|917.2|916.8|11248
1619173840000|2021-04-23 10:30:40|917.4|917.2|917.6|917.2|917.8|917.4|917.4|917|21120
1619173860000|2021-04-23 10:31:00|917.4|917|916.8|916.2|917.4|917|916.8|916.2|5288
1619173870000|2021-04-23 10:31:10||916.4||916.2||916.4||916.2|0
1619173880000|2021-04-23 10:31:20|916.6|916.4|916.4|915.8|916.6|916.4|916|915.8|7351
1619173890000|2021-04-23 10:31:30||916||916||916||916|0
1619173900000|2021-04-23 10:31:40|916.6|916.2|917.6|917|917.6|917|916.4|916.2|21398
1619173910000|2021-04-23 10:31:50|917.2|916.8|917|916.4|917.6|916.8|917|916.4|16802
1619173920000|2021-04-23 10:32:00|||||||||7703
1619173930000|2021-04-23 10:32:10|916.8|916.6|917.6|917|917.6|917.2|916.8|916.6|5113
1619173940000|2021-04-23 10:32:20|917.8|917.2|918|917.6|918|917.6|917.6|917.2|5289
1619173950000|2021-04-23 10:32:30|918.2|917.8|918.4|917.8|918.4|917.8|918.2|917.8|1062
1619173960000|2021-04-23 10:32:40|918.2|918|918.4|917.8|918.4|918|918|917.8|11100
1619173970000|2021-04-23 10:32:50|918.6|918|919|918.6|919|918.6|918.6|918|28240
1619173990000|2021-04-23 10:33:10|918.8|918.8|919.2|918.8|919.2|918.8|918.8|918.6|9252
1619174000000|2021-04-23 10:33:20|919|919|919.2|918.8|919.2|919|919|918.8|4695
1619174010000|2021-04-23 10:33:30|919.4|919|919.4|919|919.4|919.2|919.2|918.8|11575
1619174020000|2021-04-23 10:33:40|919.6|919.2|919.4|919|919.6|919.2|919.4|919|5271
1619174030000|2021-04-23 10:33:50|919.2|918.8|919.6|919.2|919.6|919.2|919|918.6|26054
1619174040000|2021-04-23 10:34:00|919.8||919.8||919.8||919.8||911
1619174050000|2021-04-23 10:34:10|920|919.4|920|919.4|920|919.4|920|919.4|4880
1619174060000|2021-04-23 10:34:20|919.8||920||920||919.8||220
1619174070000|2021-04-23 10:34:30||919.6||919.4||919.6||919.4|0
1619174080000|2021-04-23 10:34:40|919.8|919.6|920|919.6|920|919.6|919.8|919.4|2548
1619174090000|2021-04-23 10:34:50|919.8|919.4|919.6|919.2|919.8|919.6|919.6|919.2|3353
1619174100000|2021-04-23 10:35:00|919.4|919|918.8|918.4|919.4|919|918.8|918.4|13419
1619174110000|2021-04-23 10:35:10|918.6|918.2|918.4|918|918.6|918.2|918.4|917.8|4383
1619174120000|2021-04-23 10:35:20|||||||||1000
1619174130000|2021-04-23 10:35:30|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|2639
1619174140000|2021-04-23 10:35:40|918|917.6|917.8|917.4|918.2|917.6|917.8|917.4|9615
1619174150000|2021-04-23 10:35:50|917.6|917.2|917.6|917.2|917.6|917.2|917|916.4|22241
1619174160000|2021-04-23 10:36:00|917.8|917.4|918.4|918|918.4|918|917.6|917.2|21364
1619174170000|2021-04-23 10:36:10|||||||||1378
1619174190000|2021-04-23 10:36:30|918.2|917.8|918|917.6|918.2|917.8|917.8|917.4|7707
1619174210000|2021-04-23 10:36:50|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|493
1619174220000|2021-04-23 10:37:00|||||||||212
1619174230000|2021-04-23 10:37:10||917.2||917.4||917.4||917.2|4597
1619174240000|2021-04-23 10:37:20|918|917.6|918.4|918|918.4|918|917.8|917.6|12272
1619174250000|2021-04-23 10:37:30|||||||||2725
1619174260000|2021-04-23 10:37:40|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|1328
1619174290000|2021-04-23 10:38:10|918.4|918|918|917.6|918.6|918|918|917.6|10133
1619174300000|2021-04-23 10:38:20|917.8|917.4|917.2|916.8|918|917.4|917.2|916.8|1703
1619174310000|2021-04-23 10:38:30|917.4|917|917.4|917|917.4|917|917.4|917|534
1619174330000|2021-04-23 10:38:50|||||||||1085
1619174350000|2021-04-23 10:39:10|917.2|916.8|917|916.6|917.2|916.8|917|916.6|3303
1619174360000|2021-04-23 10:39:20|||||||||20
1619174390000|2021-04-23 10:39:50|916.8|916|917.4|916.8|917.4|917|916.2|916|100106
1619174400000|2021-04-23 10:40:00|917.6|917|917.6|917.2|917.6|917.2|917.4|917|7184
1619174410000|2021-04-23 10:40:10||917||917||917||917|0
1619174420000|2021-04-23 10:40:20|917.4|916.8|917.4|916.8|917.4|917|917.4|916.8|592
1619174440000|2021-04-23 10:40:40|917.8|917|918|917.4|918|917.8|917.6|916.8|59250
1619174450000|2021-04-23 10:40:50||917.6||917.6||917.6||917.6|0
1619174460000|2021-04-23 10:41:00||917.8||917.8||917.8||917.6|1768
1619174470000|2021-04-23 10:41:10||917.6||917.6||917.8||917.6|4252
1619174500000|2021-04-23 10:41:40|917.8|917.4|917.6|917|918|917.4|917.4|917|10157
1619174510000|2021-04-23 10:41:50||917.2||917.2||917.2||917.2|500
1619174520000|2021-04-23 10:42:00|917.4|917|917.4|917|917.4|917|917.4|917|6754
1619174530000|2021-04-23 10:42:10|917.2|916.8|917|916.6|917.4|917|917|916.6|5609
1619174540000|2021-04-23 10:42:20|||||||||209
1619174550000|2021-04-23 10:42:30|916.8|916.8|917.2|917|917.4|917|916.8|916.8|14981
1619174560000|2021-04-23 10:42:40|917.4||917.4||917.4||917.4||1544
1619174580000|2021-04-23 10:43:00|||||||||110
1619174600000|2021-04-23 10:43:20|917.2|916.8|917.2|916.8|917.2|916.8|916.8|916.6|11237
1619174610000|2021-04-23 10:43:30|||||||||1009
1619174630000|2021-04-23 10:43:50|917|916.6|916.6|916|917|916.6|916.4|916|25482
1619174640000|2021-04-23 10:44:00|916.4||916.4||916.6||916.4||1932
1619174650000|2021-04-23 10:44:10|916.6|916.2|916.6|916.4|917|916.6|916.6|916|19910
1619174660000|2021-04-23 10:44:20|916.8|916.6|916.6|916.2|917|916.6|916.6|916.2|18731
1619174670000|2021-04-23 10:44:30|916.4|916|916.2|915.8|916.4|916|916.2|915.8|10751
1619174690000|2021-04-23 10:44:50|||||||||434
1619174700000|2021-04-23 10:45:00||916||916||916||916|0
1619174710000|2021-04-23 10:45:10|916|915.8|916|915.8|916|915.8|916|915.6|7264
1619174720000|2021-04-23 10:45:20||915.6||915.6||915.6||915.6|1356
1619174740000|2021-04-23 10:45:40|||||||||181
1619174750000|2021-04-23 10:45:50|915.8|915.4|915.8|915.4|915.8|915.4|915.8|915.4|9930
1619174760000|2021-04-23 10:46:00||915.2||915.4||915.4||915.2|1236
1619174780000|2021-04-23 10:46:20|916|915.6|916|915.6|916|915.8|915.8|915.4|10237
1619174790000|2021-04-23 10:46:30|915.8|915.4|915.8|915.4|915.8|915.4|915.8|915.4|63
1619174800000|2021-04-23 10:46:40||915.6||915.6||915.6||915.6|0
1619174810000|2021-04-23 10:46:50|916||916||916||915.8||952
1619174830000|2021-04-23 10:47:10|916.2|915.8|916.2|915.8|916.2|915.8|916.2|915.8|6850
1619174840000|2021-04-23 10:47:20|||||||||333
1619174850000|2021-04-23 10:47:30|916|915.6|916|915.6|916|915.6|916|915.6|0
1619174860000|2021-04-23 10:47:40|915.8|915.4|915|914.6|916|915.4|914.8|914.6|64797
1619174870000|2021-04-23 10:47:50|915.2|914.8|915.4|915|915.4|915|915.2|914.8|5809
1619174890000|2021-04-23 10:48:10|915.2|914.8|915|914.6|915.4|914.8|914.6|914.4|26598
1619174900000|2021-04-23 10:48:20|915.2|914.8|915.2|914.8|915.2|914.8|915|914.6|10697
1619174910000|2021-04-23 10:48:30||914.6||914.8||914.8||914.6|2334
1619174920000|2021-04-23 10:48:40|915.4|915|915.6|915.2|915.6|915.2|915.4|915|8582
1619174930000|2021-04-23 10:48:50|915.8|915.4|916.4|916|916.4|916|915.6|915.4|12971
1619174940000|2021-04-23 10:49:00|916.6|916.2|916.6|916.2|916.6|916.4|916.6|916.2|4108
1619174950000|2021-04-23 10:49:10|916.8|916.4|917.4|917.2|917.4|917.2|916.8|916.4|4781
1619174960000|2021-04-23 10:49:20|917.6|917.4|917.6|917.2|917.8|917.4|917.6|917.2|10930
1619174970000|2021-04-23 10:49:30|917.8|917.4|917.8|917.4|918|917.6|917.8|917.4|3897
1619174980000|2021-04-23 10:49:40|918|917.6|918|917.6|918|917.6|918|917.4|3345
1619174990000|2021-04-23 10:49:50|||||||||89
1619175000000|2021-04-23 10:50:00|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|7918
1619175010000|2021-04-23 10:50:10|917.6|917.2|917.4|917|917.6|917.4|917.4|917|2978
1619175020000|2021-04-23 10:50:20|||||||||2319
1619175040000|2021-04-23 10:50:40|917.2|916.8|917|916.6|917.2|917|917|916.6|4582
1619175060000|2021-04-23 10:51:00|||||||||35
1619175090000|2021-04-23 10:51:30|917.2|916.8|918.6|918.2|918.6|918.2|917|916.8|42370
1619175100000|2021-04-23 10:51:40|918.4|918|918|917.4|918.4|918|917.8|917.4|26136
1619175110000|2021-04-23 10:51:50|917.8|917.6|917.8|917.4|917.8|917.6|917.8|917.4|495
1619175120000|2021-04-23 10:52:00|917.6|917.2|917.2|916.8|917.6|917.2|917.2|916.8|4062
1619175140000|2021-04-23 10:52:20|||||||||657
1619175150000|2021-04-23 10:52:30|||||||||1359
1619175160000|2021-04-23 10:52:40|917.4|917|917.6|917.2|917.6|917.2|917.2|917|7470
1619175170000|2021-04-23 10:52:50|917.4|917|917.2|916.8|917.6|917|917.2|916.8|9955
1619175180000|2021-04-23 10:53:00|||||||||24
1619175210000|2021-04-23 10:53:30|917.4|917|917.4|917|917.6|917|917.2|917|4153
1619175220000|2021-04-23 10:53:40|917.6|917.2|917.6|917.2|917.6|917.2|917.6|917.2|0
1619175240000|2021-04-23 10:54:00||917.4||917.4||917.4||917.4|0
1619175250000|2021-04-23 10:54:10|917.8|917.6|917.8|917.4|917.8|917.6|917.8|917.4|3112
1619175260000|2021-04-23 10:54:20|918|917.6|918|917.6|918|917.6|918|917.6|57
1619175270000|2021-04-23 10:54:30|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|0
1619175280000|2021-04-23 10:54:40|917.6|917.2|917.6|917.2|917.6|917.2|917.6|917.2|7848
1619175290000|2021-04-23 10:54:50|||||||||714
1619175300000|2021-04-23 10:55:00|917.4|917|917.2|917|917.4|917|917.2|917|742
1619175310000|2021-04-23 10:55:10|917.4|917.2|917.4|917.2|917.6|917.2|917.4|917.2|207
1619175330000|2021-04-23 10:55:30|||||||||243
1619175340000|2021-04-23 10:55:40|||||||||22
1619175350000|2021-04-23 10:55:50|917.2|917|917.2|916.8|917.2|917|917.2|916.8|2775
1619175360000|2021-04-23 10:56:00|||||||||31
1619175420000|2021-04-23 10:57:00|917|916.6|916.4|916|917|916.6|916.4|916|14028
1619175430000|2021-04-23 10:57:10|916.2|915.8|915.8|915.4|916.2|915.8|915.6|915.4|8021
1619175450000|2021-04-23 10:57:30|915.6|915.2|915.6|915.2|915.8|915.4|915.6|915.2|5660
1619175460000|2021-04-23 10:57:40|915.4|915|915.4|915|915.4|915|915.4|915|690
1619175490000|2021-04-23 10:58:10|915.2|914.8|915.2|914.8|915.2|914.8|915|914.8|3881
1619175510000|2021-04-23 10:58:30|915|914.6|915|914.4|915|914.6|914.8|914.4|1987
1619175520000|2021-04-23 10:58:40|914.8|914.6|915|914.4|915|914.6|914.8|914.4|2476
1619175530000|2021-04-23 10:58:50|914.8|914.6|914.8|914.4|914.8|914.6|914.8|914.4|732
1619175540000|2021-04-23 10:59:00|914.6|914.2|914.4|914.2|914.6|914.2|914.4|914|42958
1619175550000|2021-04-23 10:59:10|914.6|914.4|914.6|914.2|914.8|914.4|914.6|914.2|4910
1619175560000|2021-04-23 10:59:20|||||||||1305
1619175570000|2021-04-23 10:59:30||914.4||914.2||914.4||914.2|0
1619175590000|2021-04-23 10:59:50|914.8|914.4|914.8|914.2|914.8|914.4|914.6|914.2|11434
1619175600000|2021-04-23 11:00:00||914.4||914.4||914.4||914.4|504
1619175640000|2021-04-23 11:00:40|914.6|914.2|914.6|914.2|914.6|914.2|914.6|914.2|1705
1619175650000|2021-04-23 11:00:50|914.4|914|914.4|914|914.4|914|914.4|914|3905
1619175660000|2021-04-23 11:01:00|914.2|913.8|914|913.6|914.2|913.8|913.8|913.6|6463
1619175670000|2021-04-23 11:01:10|||||||||3312
1619175690000|2021-04-23 11:01:30|913.8||914||914||913.8||4731
1619175700000|2021-04-23 11:01:40|913.8||914||914||913.8||743
1619175720000|2021-04-23 11:02:00|||||||||1068
1619175730000|2021-04-23 11:02:10|||||||||417
1619175750000|2021-04-23 11:02:30|||||||||272
1619175770000|2021-04-23 11:02:50|||||||||272
1619175780000|2021-04-23 11:03:00|913.8|913.4|913.6|913.2|913.8|913.6|913.6|913.2|15942
1619175790000|2021-04-23 11:03:10|||||||||29
1619175810000|2021-04-23 11:03:30|||||||||111
1619175830000|2021-04-23 11:03:50|||||||||1081
1619175840000|2021-04-23 11:04:00|913.4|913|913.4|913.2|913.4|913.2|913.4|913|7686
1619175850000|2021-04-23 11:04:10|913.2|913|913.2|912.8|913.2|913|913.2|912.8|3571
1619175860000|2021-04-23 11:04:20|913|912.6|913|912.6|913|912.6|912.6|912.4|49432
1619175880000|2021-04-23 11:04:40|||||||||218
1619175890000|2021-04-23 11:04:50|912.8|912.4|912.6|912.2|912.8|912.4|912.6|912.2|7639
1619175900000|2021-04-23 11:05:00|||||||||5087
1619175910000|2021-04-23 11:05:10|912.8|912.4|912.8|912.4|912.8|912.4|912.6|912.4|10544
1619175940000|2021-04-23 11:05:40|||||||||1039
1619175950000|2021-04-23 11:05:50|||||||||1664
1619175960000|2021-04-23 11:06:00|912.6|912.6|913.8|913.4|913.8|913.4|912.6|912.4|29873
1619175970000|2021-04-23 11:06:10|913.6|913.2|913.6|913.2|913.6|913.2|913.6|913.2|4288
1619175980000|2021-04-23 11:06:20|913.4|913|913.4|913|913.6|913|913.2|912.8|16675
1619175990000|2021-04-23 11:06:30|||||||||11
1619176000000|2021-04-23 11:06:40|913.2|912.8|913.2|912.8|913.2|912.8|913|912.6|25687
1619176010000|2021-04-23 11:06:50|||||||||120
1619176060000|2021-04-23 11:07:40|||||||||978
1619176130000|2021-04-23 11:08:50|||||||||1867
1619176140000|2021-04-23 11:09:00|913.4|913|915.2|914.8|915.2|914.8|913.4|912.8|32710
1619176150000|2021-04-23 11:09:10|||||||||107
1619176160000|2021-04-23 11:09:20|915.4|915|914.8|914.6|915.4|915|914.8|914.6|7255
1619176170000|2021-04-23 11:09:30|914.6|914.4|914.6|914.2|914.8|914.4|914.4|914.2|4141
1619176180000|2021-04-23 11:09:40|914.8|914.4|915|914.6|915|914.6|914.6|914.4|4326
1619176190000|2021-04-23 11:09:50||914.4||914.6||914.6||914.4|121
1619176200000|2021-04-23 11:10:00|914.8|914.4|914.4|914|914.8|914.4|914.2|914|7897
1619176210000|2021-04-23 11:10:10|914.6|914.2|914.2|913.8|914.6|914.2|914.2|913.8|7815
1619176220000|2021-04-23 11:10:20|914.4|914|914.2|913.8|914.4|914|914.2|913.8|797
1619176230000|2021-04-23 11:10:30|||||||||1160
1619176270000|2021-04-23 11:11:10|914|913.6|914|913.8|914.2|913.8|914|913.6|10584
1619176280000|2021-04-23 11:11:20||913.6||913.6||913.6||913.6|2048
1619176330000|2021-04-23 11:12:10|913.8|913.4|913.6|913.2|913.8|913.4|913.4|913.2|4636
1619176340000|2021-04-23 11:12:20|||||||||28
1619176350000|2021-04-23 11:12:30|913.4|913|913.4|913|913.4|913|913.4|913|579
1619176360000|2021-04-23 11:12:40|913.2||913.4||913.4||913.2||7195
1619176370000|2021-04-23 11:12:50|||||||||33
1619176380000|2021-04-23 11:13:00|913.2|912.8|913.2|912.8|913.2|912.8|913.2|912.8|0
1619176410000|2021-04-23 11:13:30||913||912.8||913||912.8|4004
1619176430000|2021-04-23 11:13:50|913|913|912.8|912.4|913.2|913|912.8|912.4|20182
1619176440000|2021-04-23 11:14:00||912.6||912.4||912.6||912.4|5764
1619176450000|2021-04-23 11:14:10|913|912.6|913.2|912.8|913.2|912.8|913|912.6|7576
1619176460000|2021-04-23 11:14:20|913|912.6|913|912.6|913|912.6|913|912.6|54
1619176480000|2021-04-23 11:14:40|912.8|912.4|912.6|912.2|912.8|912.4|912.6|912.2|10290
1619176490000|2021-04-23 11:14:50|||||||||101
1619176540000|2021-04-23 11:15:40|912.4|912|912.4|912|912.4|912|912.2|912|9923
1619176550000|2021-04-23 11:15:50||912.2||912||912.2||912|10665
1619176560000|2021-04-23 11:16:00|912.2||912.4||912.4||912.2||550
1619176570000|2021-04-23 11:16:10|912.2|911.8|912|911.6|912.4|911.8|912|911.6|7824
1619176590000|2021-04-23 11:16:30|911.8|911.4|911.8|911.6|912|911.6|911.4|911.2|41582
1619176600000|2021-04-23 11:16:40|911.6|911.4|911.8|911.6|911.8|911.6|911.6|911.4|2212
1619176610000|2021-04-23 11:16:50|||||||||169
1619176620000|2021-04-23 11:17:00||911.4||911.4||911.4||911.4|125
1619176630000|2021-04-23 11:17:10|911.6|911.2|911.4|911|911.6|911.2|911.4|911|4254
1619176650000|2021-04-23 11:17:30|911.2|910.8|911.2|910.8|911.2|910.8|911.2|910.8|2035
1619176690000|2021-04-23 11:18:10|||||||||541
1619176700000|2021-04-23 11:18:20|911.4|911|911.4|911|911.4|911.2|911.2|910.8|14525
1619176710000|2021-04-23 11:18:30|||||||||250
1619176740000|2021-04-23 11:19:00|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911.2|16794
1619176750000|2021-04-23 11:19:10|911.4|911|911.2|911|911.4|911.2|911.2|911|9354
1619176760000|2021-04-23 11:19:20|911|910.8|911|910.8|911.2|910.8|911|910.6|29837
1619176770000|2021-04-23 11:19:30|911.2|911|911|910.6|911.2|911|911|910.6|8433
1619176780000|2021-04-23 11:19:40||910.8||910.8||910.8||910.8|26
1619176800000|2021-04-23 11:20:00|910.8|910.6|910.8|910.4|910.8|910.6|910.4|910.2|50411
1619176810000|2021-04-23 11:20:10|911|910.6|911|910.6|911|910.6|910.8|910.6|5777
1619176830000|2021-04-23 11:20:30|910.8|910.4|910.8|910.6|910.8|910.6|910.8|910.4|7252
1619176840000|2021-04-23 11:20:40|910.6|910.4|911.2|911|911.2|911|910.6|910.4|14742
1619176850000|2021-04-23 11:20:50|911.4|911.2|911.6|911.2|911.6|911.2|911.4|911|15779
1619176860000|2021-04-23 11:21:00|911.8|911.4|911.4|911.2|911.8|911.4|911.4|911.2|1318
1619176910000|2021-04-23 11:21:50|911.6|911.4|911.6|911.2|911.6|911.4|911.6|911.2|2773
1619176920000|2021-04-23 11:22:00|911.4|911|911.2|910.8|911.4|911.2|911.2|910.8|6855
1619176960000|2021-04-23 11:22:40||911||910.8||911||910.8|3042
1619176970000|2021-04-23 11:22:50|911|910.6|910.8|910.4|911|910.8|910.6|910.4|14645
1619176980000|2021-04-23 11:23:00|||||||||102
1619177070000|2021-04-23 11:24:30|||||||||1155
1619177080000|2021-04-23 11:24:40|911|910.6|911.4|911|911.4|911|911|910.4|23307
1619177090000|2021-04-23 11:24:50||911.2||911||911.2||911|6224
1619177110000|2021-04-23 11:25:10||911.2||911.2||911.2||911|860
1619177130000|2021-04-23 11:25:30|911.2|911|910.6|910.2|911.2|911|910.6|910.2|22524
1619177140000|2021-04-23 11:25:40||910.4||910.2||910.4||910.2|104
1619177160000|2021-04-23 11:26:00|910.4|910.4|910.6|910.2|910.6|910.4|910.4|910.2|410
1619177200000|2021-04-23 11:26:40|||||||||543
1619177220000|2021-04-23 11:27:00|910.4|910|911.4|911.2|911.4|911.2|910.4|910|47728
1619177230000|2021-04-23 11:27:10|911.2|911|911.2|910.8|911.4|911|911.2|910.8|4594
1619177240000|2021-04-23 11:27:20||911||911||911||911|11
1619177250000|2021-04-23 11:27:30||910.8||910.8||911||910.8|3914
1619177260000|2021-04-23 11:27:40|911|910.6|910.8|910.6|911|910.6|910.8|910.6|1028
1619177270000|2021-04-23 11:27:50|911|910.8|911|910.6|911|910.8|911|910.6|4638
1619177280000|2021-04-23 11:28:00||910.8||910.8||910.8||910.8|28
1619177290000|2021-04-23 11:28:10|911.2||911.2||911.2||911.2||0
1619177300000|2021-04-23 11:28:20||911||910.8||911||910.8|0
1619177340000|2021-04-23 11:29:00|911|910.6|911|910.6|911|910.6|911|910.6|8448
1619177360000|2021-04-23 11:29:20|910.8|910.4|910.8|910.4|910.8|910.6|910.8|910.4|3741
1619177370000|2021-04-23 11:29:30|910.6||910.6||910.8||910.6||1009
1619177390000|2021-04-23 11:29:50|910.8|910.6|911|910.6|911|910.6|910.6|910.4|17060
1619177400000|2021-04-23 11:30:00||910.8||910.6||910.8||910.6|5200
1619177410000|2021-04-23 11:30:10|910.8||910.8||910.8||910.8||406
1619177420000|2021-04-23 11:30:20|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.2|14499
1619177470000|2021-04-23 11:31:10|910.8|910.6|911.4|911|911.4|911.2|910.8|910.6|10793
1619177480000|2021-04-23 11:31:20|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911.2|1715
1619177490000|2021-04-23 11:31:30|911.8|911.4|911.6|911.2|911.8|911.6|911.6|911.2|8367
1619177500000|2021-04-23 11:31:40|||||||||30
1619177550000|2021-04-23 11:32:30|||||||||319
1619177580000|2021-04-23 11:33:00|||||||||3146
1619177590000|2021-04-23 11:33:10|911.8|911.4|912.4|912|912.4|912|911.6|911.2|26748
1619177610000|2021-04-23 11:33:30|912.6|912.2|912.4|912.2|912.8|912.4|912.4|912|11458
1619177630000|2021-04-23 11:33:50|912.6|912.4|912.6|912.4|912.8|912.6|912.6|912.4|1080
1619177640000|2021-04-23 11:34:00|912.8|912.6|912.6|912.4|912.8|912.6|912.6|912.2|5128
1619177680000|2021-04-23 11:34:40|912.8|912.6|912.8|912.6|913|912.6|912.8|912.6|3190
1619177690000|2021-04-23 11:34:50|913|912.8|912.8|912.6|913|912.8|912.8|912.6|12281
1619177700000|2021-04-23 11:35:00|913|912.8|913|912.8|913|912.8|913|912.6|5987
1619177720000|2021-04-23 11:35:20|913.2|913|912.8|912.4|913.4|913|912.6|912.4|18533
1619177730000|2021-04-23 11:35:30|912.6||912.6||912.8||912.6||2129
1619177740000|2021-04-23 11:35:40|912.8|912.6|912.8|912.6|913|912.8|912.8|912.6|11944
1619177750000|2021-04-23 11:35:50|913||913||913||913||605
1619177760000|2021-04-23 11:36:00||912.8||912.6||912.8||912.6|9725
1619177770000|2021-04-23 11:36:10|913.2|912.8|913.4|913|913.4|913.2|913.2|912.8|2087
1619177780000|2021-04-23 11:36:20|913.6|913.2|913.8|913.4|913.8|913.4|913.4|913|10906
1619177790000|2021-04-23 11:36:30|913.6||913.8||913.8||913.6||873
1619177800000|2021-04-23 11:36:40|914|913.6|914.2|913.8|914.2|913.8|914|913.6|280
1619177840000|2021-04-23 11:37:20|914|913.6|913.4|913.2|914.2|913.6|913.4|913|19238
1619177850000|2021-04-23 11:37:30|||||||||77
1619177870000|2021-04-23 11:37:50|913.2|913|913.2|913|913.2|913|913.2|913|180
1619177910000|2021-04-23 11:38:30|913|912.8|913|912.6|913|912.8|913|912.6|8084
1619177920000|2021-04-23 11:38:40|||||||||48
1619177930000|2021-04-23 11:38:50|912.8|912.4|912.6|912.4|912.8|912.4|912.6|912.2|5861
1619177950000|2021-04-23 11:39:10|||||||||1613
1619177970000|2021-04-23 11:39:30|912.8|912.2|911.8|911.6|912.8|912.2|911.8|911.6|38696
1619177980000|2021-04-23 11:39:40|912|911.4|912|911.6|912|911.6|911.6|911.4|16004
1619177990000|2021-04-23 11:39:50|911.8||912||912||911.8||1078
1619178010000|2021-04-23 11:40:10|911.8||911.8||911.8||911.8||0
1619178040000|2021-04-23 11:40:40|912||912||912||911.8||1114
1619178060000|2021-04-23 11:41:00|912.2|911.8|912|911.6|912.2|911.8|912|911.6|13578
1619178070000|2021-04-23 11:41:10|||||||||171
1619178080000|2021-04-23 11:41:20|911.8|911.4|911.6|911.2|911.8|911.6|911.4|911.2|13050
1619178090000|2021-04-23 11:41:30|911.4|911|911.4|911|911.4|911|911.2|910.8|11638
1619178100000|2021-04-23 11:41:40|911.2||911.2||911.2||911.2||138
1619178110000|2021-04-23 11:41:50||910.8||911||911||910.8|4681
1619178120000|2021-04-23 11:42:00|||||||||375
1619178150000|2021-04-23 11:42:30|911|910.8|911|910.6|911|910.8|911|910.6|5415
1619178160000|2021-04-23 11:42:40|910.8|910.4|910.6|910.2|910.8|910.4|910.6|910.2|4710
1619178170000|2021-04-23 11:42:50|||||||||60
1619178200000|2021-04-23 11:43:20|||||||||604
1619178210000|2021-04-23 11:43:30|910.4|910|910.4|910|910.4|910|910.2|910|8085
1619178220000|2021-04-23 11:43:40|910.2|909.8|909.8|909.4|910.4|909.8|909.8|909.2|39799
1619178230000|2021-04-23 11:43:50|909.6|909.6|909.8|909.4|909.8|909.6|909.6|909.4|5212
1619178240000|2021-04-23 11:44:00|||||||||193
1619178250000|2021-04-23 11:44:10|||||||||414
1619178260000|2021-04-23 11:44:20|||||||||797
1619178270000|2021-04-23 11:44:30|||||||||546
1619178280000|2021-04-23 11:44:40|||||||||1083
1619178290000|2021-04-23 11:44:50|909.6|909.2|909.6|909.2|909.8|909.4|909.2|908.8|69364
1619178300000|2021-04-23 11:45:00|909.4|909.4|909.6|909.2|909.6|909.4|909.4|909.2|10426
1619178310000|2021-04-23 11:45:10|||||||||181
1619178320000|2021-04-23 11:45:20|||||||||1122
1619178330000|2021-04-23 11:45:30|||||||||12
1619178360000|2021-04-23 11:46:00|909.4|909.4|909|908.6|909.6|909.4|909|908.6|14862
1619178370000|2021-04-23 11:46:10|||||||||94
1619178390000|2021-04-23 11:46:30|909.2|908.8|909.4|909|909.4|909|909.2|908.6|23825
1619178400000|2021-04-23 11:46:40|909.6|909.2|909.8|909.6|909.8|909.6|909.6|909.2|14721
1619178410000|2021-04-23 11:46:50||909.4||909.4||909.6||909.2|1570
1619178420000|2021-04-23 11:47:00|910|909.6|910|909.6|910|909.6|910|909.4|3195
1619178430000|2021-04-23 11:47:10|||||||||550
1619178440000|2021-04-23 11:47:20||909.8||909.6||909.8||909.6|12954
1619178450000|2021-04-23 11:47:30|909.8|909.8|910|909.6|910|909.8|909.8|909.6|2840
1619178460000|2021-04-23 11:47:40||909.8||909.6||909.8||909.6|10
1619178480000|2021-04-23 11:48:00||909.8||909.6||909.8||909.6|52
1619178510000|2021-04-23 11:48:30|909.8|909.4|909.8|909.2|909.8|909.4|909.6|909.2|22973
1619178520000|2021-04-23 11:48:40||909.4||909.4||909.4||909.4|74
1619178560000|2021-04-23 11:49:20|909.6|909.2|910.2|909.8|910.2|909.8|909.6|909.2|23880
1619178570000|2021-04-23 11:49:30|910.4|910|910.4|910|910.4|910|910.2|910|9853
1619178580000|2021-04-23 11:49:40|||||||||1205
1619178590000|2021-04-23 11:49:50|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|3236
1619178610000|2021-04-23 11:50:10|910.4|910|910.4|910|910.4|910.2|910.4|910|4517
1619178620000|2021-04-23 11:50:20|910.6|910.2|910.2|910|910.6|910.4|910.2|910|6469
1619178660000|2021-04-23 11:51:00|910.4|910.2|910.4|910|910.4|910.2|910.4|910|834
1619178690000|2021-04-23 11:51:30||910.2||910.2||910.2||910.2|4504
1619178700000|2021-04-23 11:51:40||910||910||910||910|386
1619178710000|2021-04-23 11:51:50|910.2|909.8|909.8|909.4|910.4|910|909.8|909.4|14397
1619178740000|2021-04-23 11:52:20|910|909.6|910|909.6|910|909.8|909.8|909.6|11086
1619178750000|2021-04-23 11:52:30|909.8|909.4|909.6|909.4|909.8|909.6|909.6|909.4|8723
1619178760000|2021-04-23 11:52:40|||||||||1095
1619178770000|2021-04-23 11:52:50|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.4|5250
1619178780000|2021-04-23 11:53:00|910||910||910||910||0
1619178810000|2021-04-23 11:53:30|910.2|909.8|910.4|910|910.4|910|910|909.6|8505
1619178820000|2021-04-23 11:53:40|||||||||527
1619178840000|2021-04-23 11:54:00|910.6|910.2|910.6|910.4|910.6|910.4|910.6|910.2|3024
1619178850000|2021-04-23 11:54:10|910.8|910.6|911|910.6|911|910.8|910.8|910.6|6737
1619178860000|2021-04-23 11:54:20|910.8|910.8|911.2|910.8|911.4|911.2|910.8|910.6|34977
1619178880000|2021-04-23 11:54:40||911||911||911||911|0
1619178890000|2021-04-23 11:54:50|911.4|911.2|911.4|911|911.4|911.2|911.4|911|5171
1619178910000|2021-04-23 11:55:10||911.2||911.2||911.2||911.2|0
1619178920000|2021-04-23 11:55:20||911||911.2||911.2||911|2918
1619178950000|2021-04-23 11:55:50||911||911||911.2||911|11198
1619178960000|2021-04-23 11:56:00|911.2|910.8|910.8|910.4|911.2|911|910.8|910.4|13604
1619178990000|2021-04-23 11:56:30|910.6|910.2|910.6|910.2|910.8|910.4|910.6|910.2|5476
1619179000000|2021-04-23 11:56:40|910.4||910.4||910.4||910.4||1265
1619179010000|2021-04-23 11:56:50|910.2|910|910.2|909.8|910.2|910|910.2|909.8|2458
1619179020000|2021-04-23 11:57:00|910|909.6|910|909.6|910|909.6|910|909.6|4667
1619179080000|2021-04-23 11:58:00|910.2|909.8|910|909.6|910.2|909.8|910|909.6|4343
1619179090000|2021-04-23 11:58:10|909.8|909.4|909.4|909|910|909.4|909.2|909|25397
1619179120000|2021-04-23 11:58:40|909.6|909.2|909.6|909.2|909.6|909.4|909.4|909.2|12183
1619179160000|2021-04-23 11:59:20|909.8|909.4|909.6|909.4|909.8|909.4|909.6|909.4|13444
1619179170000|2021-04-23 11:59:30|909.8||909.8||909.8||909.8||1984
1619179190000|2021-04-23 11:59:50|909.6||909.6||909.6||909.6||0
1619179200000|2021-04-23 12:00:00|909.8||909.8||909.8||909.8||0
1619179210000|2021-04-23 12:00:10|910|909.6|910.4|910|910.4|910|909.8|909.6|12749
1619179230000|2021-04-23 12:00:30|910.6|910.2|910.8|910.4|910.8|910.4|910.4|910.2|8232
1619179240000|2021-04-23 12:00:40|911|910.6|911|910.6|911.2|910.6|911|910.6|200
1619179290000|2021-04-23 12:01:30|910.8|910.4|910.8|910.4|911|910.4|910.6|910.4|2264
1619179300000|2021-04-23 12:01:40|910.6|910.2|910.2|909.8|910.6|910.2|910.2|909.8|10660
1619179310000|2021-04-23 12:01:50|||||||||317
1619179320000|2021-04-23 12:02:00||910||910||910||910|502
1619179330000|2021-04-23 12:02:10|910.4|910.2|910.8|910.4|910.8|910.4|910.4|910.2|21722
1619179350000|2021-04-23 12:02:30|911|910.6|911|910.8|911|910.8|911|910.4|4300
1619179360000|2021-04-23 12:02:40||910.6||910.6||910.6||910.6|312
1619179370000|2021-04-23 12:02:50|||||||||1000
1619179380000|2021-04-23 12:03:00|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|8032
1619179410000|2021-04-23 12:03:30|||||||||400
1619179420000|2021-04-23 12:03:40|910.6||910.6||910.6||910.6||2424
1619179430000|2021-04-23 12:03:50|910.4|910.2|910.2|909.8|910.6|910.4|910.2|909.8|7794
1619179440000|2021-04-23 12:04:00|910|909.6|910|909.6|910|909.6|910|909.6|5485
1619179450000|2021-04-23 12:04:10|909.8|909.4|909.8|909.4|909.8|909.6|909.6|909.4|7233
1619179510000|2021-04-23 12:05:10|910|909.6|910|909.6|910|909.8|909.8|909.6|22897
1619179520000|2021-04-23 12:05:20|910.2|909.8|911|910.6|911|910.6|910.2|909.8|29101
1619179530000|2021-04-23 12:05:30||910.8||910.8||910.8||910.8|1000
1619179540000|2021-04-23 12:05:40|911.2|911|911.2|911|911.4|911|911|910.8|3970
1619179550000|2021-04-23 12:05:50|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911.2|0
1619179560000|2021-04-23 12:06:00|911.6|911.4|912|911.6|912.2|911.8|911.6|911.4|13854
1619179570000|2021-04-23 12:06:10|911.8||911.8||911.8||911.8||29
1619179580000|2021-04-23 12:06:20|912||911.8||912||911.8||2613
1619179600000|2021-04-23 12:06:40|912||912||912||911.8||0
1619179610000|2021-04-23 12:06:50|911.8||911.8||911.8||911.8||0
1619179620000|2021-04-23 12:07:00|911.6|911.4|911|910.6|911.6|911.4|911|910.6|21952
1619179630000|2021-04-23 12:07:10|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|0
1619179640000|2021-04-23 12:07:20|910.6|910.2|910.4|910|910.6|910.2|910.4|910|5682
1619179650000|2021-04-23 12:07:30|910.2|909.8|910.4|910|910.4|910|910.2|909.8|2355
1619179660000|2021-04-23 12:07:40||910.2||910.2||910.2||910.2|2149
1619179670000|2021-04-23 12:07:50|910.2|910|910.2|909.8|910.2|910|910.2|909.8|12558
1619179680000|2021-04-23 12:08:00|910||910.2||910.2||910||2012
1619179690000|2021-04-23 12:08:10|910.4|910|910.4|910|910.6|910.2|910.2|910|16511
1619179700000|2021-04-23 12:08:20|910.6|910.2|910.4|910|910.6|910.2|910.4|910|4967
1619179730000|2021-04-23 12:08:50|910.6|910.2|911|910.6|911|910.8|910.6|910.2|15299
1619179740000|2021-04-23 12:09:00|910.8|910.4|910.6|910.2|910.8|910.4|910.6|910.2|4921
1619179770000|2021-04-23 12:09:30|910.4|910|910.4|910|910.4|910.2|910.4|910|8079
1619179780000|2021-04-23 12:09:40|||||||||21
1619179790000|2021-04-23 12:09:50|||||||||2466
1619179810000|2021-04-23 12:10:10|910.2||910.2||910.2||910.2||0
1619179820000|2021-04-23 12:10:20|910|909.8|909.6|909.2|910|909.8|909.4|909|17877
1619179840000|2021-04-23 12:10:40|909.4|909|909.4|909.2|909.4|909.2|909.2|909|9671
1619179850000|2021-04-23 12:10:50||909||909||909||909|92
1619179860000|2021-04-23 12:11:00|909.2|908.8|909|908.6|909.2|908.8|909|908.6|7991
1619179870000|2021-04-23 12:11:10|||||||||20
1619179880000|2021-04-23 12:11:20|||||||||217
1619179940000|2021-04-23 12:12:20|||||||||218
1619179950000|2021-04-23 12:12:30|||||||||522
1619179960000|2021-04-23 12:12:40|||||||||21
1619179970000|2021-04-23 12:12:50|908.8|908.4|908.8|908.4|908.8|908.4|908.6|908.4|12736
1619179980000|2021-04-23 12:13:00|908.6||908.6||908.6||908.6||616
1619179990000|2021-04-23 12:13:10|908.4|908.2|908.4|908.2|908.6|908.2|908.4|908.2|10840
1619180000000|2021-04-23 12:13:20||908||908||908||908|5524
1619180020000|2021-04-23 12:13:40|908.2|907.8|908|907.8|908.2|907.8|907.8|907.6|19953
1619180030000|2021-04-23 12:13:50||907.6||907.6||907.8||907.6|5910
1619180050000|2021-04-23 12:14:10|908.2|907.8|908.6|908.2|908.6|908.2|908|907.8|32919
1619180060000|2021-04-23 12:14:20||908.4||908.4||908.4||908.4|5032
1619180070000|2021-04-23 12:14:30|908.8|908.6|909|908.6|909|908.6|908.8|908.6|8542
1619180080000|2021-04-23 12:14:40|909.2|908.8|909|908.8|909.2|908.8|909|908.8|4938
1619180110000|2021-04-23 12:15:10|909.2|909|909.2|909|909.2|909|909.2|909|4518
1619180120000|2021-04-23 12:15:20|909|908.8|908.8|908.4|909|909|908.8|908.4|10832
1619180130000|2021-04-23 12:15:30||908.6||908.6||908.6||908.4|7015
1619180140000|2021-04-23 12:15:40|909|908.8|909.2|908.8|909.2|908.8|909|908.8|9043
1619180150000|2021-04-23 12:15:50|909||909.2||909.2||909||2228
1619180160000|2021-04-23 12:16:00|909||909||909.2||909||0
1619180170000|2021-04-23 12:16:10|909.2|908.6|909|908.6|909.2|908.6|908.8|908.6|5549
1619180180000|2021-04-23 12:16:20||908.8||908.8||908.8||908.6|327
1619180190000|2021-04-23 12:16:30|909.2|909|909.2|908.8|909.2|909|909.2|908.8|2864
1619180200000|2021-04-23 12:16:40|909.4|909|909.4|909|909.4|909.2|909.4|908.8|2429
1619180210000|2021-04-23 12:16:50||909.2||909.2||909.2||909.2|0
1619180220000|2021-04-23 12:17:00|909.6|909.4|909.6|909.2|909.6|909.4|909.6|909.2|8105
1619180230000|2021-04-23 12:17:10|909.4|909|909.2|908.8|909.4|909|909.2|908.8|11325
1619180240000|2021-04-23 12:17:20|909|908.6|908.8|908.4|909.2|908.6|908.4|908.2|25481
1619180250000|2021-04-23 12:17:30|908.6|908.2|908.8|908.4|908.8|908.4|908.6|908.2|11579
1619180260000|2021-04-23 12:17:40|908.6|908.6|909.2|908.8|909.2|908.8|908.6|908.6|7525
1619180270000|2021-04-23 12:17:50|||||||||1000
1619180290000|2021-04-23 12:18:10|909||909.2||909.2||909||8121
1619180300000|2021-04-23 12:18:20|||||||||212
1619180320000|2021-04-23 12:18:40|909|908.6|909|908.6|909|908.8|909|908.6|4618
1619180330000|2021-04-23 12:18:50|||||||||248
1619180340000|2021-04-23 12:19:00|||||||||239
1619180360000|2021-04-23 12:19:20|908.8|908.4|908.2|907.8|909|908.4|908.2|907.8|16974
1619180370000|2021-04-23 12:19:30||908||907.8||908||907.8|140
1619180380000|2021-04-23 12:19:40|908.4|908|908.8|908.4|908.8|908.6|908.2|908|14864
1619180390000|2021-04-23 12:19:50|||||||||355
1619180400000|2021-04-23 12:20:00|||||||||278
1619180410000|2021-04-23 12:20:10|||||||||3092
1619180440000|2021-04-23 12:20:40|908.6|908|908.4|908|908.8|908.4|908.4|908|26568
1619180450000|2021-04-23 12:20:50|908.6|908.2|908.4|908.2|908.6|908.2|908.4|908.2|10400
1619180460000|2021-04-23 12:21:00|908.6|908.4|908.6|908.4|908.8|908.4|908.6|908.2|5917
1619180470000|2021-04-23 12:21:10|908.4|908.2|908.4|908|908.4|908.2|908.4|908|4597
1619180480000|2021-04-23 12:21:20|908.2|907.8|908|907.6|908.4|907.8|907.8|907.6|5904
1619180490000|2021-04-23 12:21:30|907.8|907.4|908|907.6|908|907.6|907.6|907.4|3541
1619180510000|2021-04-23 12:21:50|907.8|907.4|907.6|907.4|907.8|907.4|907.6|907.4|4816
1619180520000|2021-04-23 12:22:00|||||||||166
1619180530000|2021-04-23 12:22:10|907.4|907.2|906.8|906.4|907.4|907.2|906.6|906.4|25702
1619180540000|2021-04-23 12:22:20|906.6|906.2|906.8|906.4|907|906.6|906.4|906.2|49964
1619180550000|2021-04-23 12:22:30|906.6|906.6|906.4|906|906.8|906.6|906.4|906|4887
1619180560000|2021-04-23 12:22:40|906.6|906.2|906.8|906.6|906.8|906.6|906.4|906.2|15136
1619180570000|2021-04-23 12:22:50|907|906.8|907.2|906.8|907.4|907|907|906.8|4840
1619180580000|2021-04-23 12:23:00|||||||||2787
1619180600000|2021-04-23 12:23:20|||||||||2828
1619180640000|2021-04-23 12:24:00|907.4|907|907.4|907|907.4|907.2|907.2|907|8669
1619180670000|2021-04-23 12:24:30|||||||||626
1619180700000|2021-04-23 12:25:00|907.2|906.8|906.6|906.2|907.4|907|906.4|906.2|19868
1619180710000|2021-04-23 12:25:10|906.8|906.4|906.8|906.4|907.4|907|906.6|906.2|31390
1619180720000|2021-04-23 12:25:20|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|1668
1619180750000|2021-04-23 12:25:50|906.8|906.4|906.8|906.6|906.8|906.6|906.8|906.4|13269
1619180760000|2021-04-23 12:26:00|907|906.8|907.2|906.8|907.2|907|907|906.8|4726
1619180770000|2021-04-23 12:26:10|907.4|907|907.4|907|907.4|907|907.2|907|3249
1619180780000|2021-04-23 12:26:20|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|0
1619180800000|2021-04-23 12:26:40|907.4|907.4|906.8|906.6|907.6|907.4|906.8|906.6|21817
1619180810000|2021-04-23 12:26:50|907|906.4|906.8|906.6|907.2|906.6|906.8|906.4|14274
1619180820000|2021-04-23 12:27:00|907|906.8|908.2|907.8|908.2|907.8|906.8|906.6|7324
1619180830000|2021-04-23 12:27:10|908|907.6|908.2|907.8|908.2|908|908|907.6|3010
1619180850000|2021-04-23 12:27:30|908|907.6|908|907.6|908|907.6|908|907.6|3580
1619180860000|2021-04-23 12:27:40|||||||||21
1619180870000|2021-04-23 12:27:50|908.2|907.8|908.2|907.8|908.2|908|908.2|907.6|278
1619180890000|2021-04-23 12:28:10|908||908||908.2||908||0
1619180900000|2021-04-23 12:28:20|||||||||4290
1619180920000|2021-04-23 12:28:40|908.2|908|908.2|908|908.4|908.2|908.2|907.8|6068
1619180930000|2021-04-23 12:28:50|||||||||27
1619180940000|2021-04-23 12:29:00|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|9945
1619180970000|2021-04-23 12:29:30|908.6|908|908.2|907.8|908.6|908|908|907.6|11742
1619180980000|2021-04-23 12:29:40|||||||||309
1619180990000|2021-04-23 12:29:50|908|907.6|908|907.6|908|907.8|908|907.6|5271
1619181000000|2021-04-23 12:30:00|||||||||298
1619181010000|2021-04-23 12:30:10|908.2|907.8|908|907.8|908.2|907.8|908|907.8|3699
1619181020000|2021-04-23 12:30:20|908.2|908|908.2|907.8|908.2|908|908.2|907.8|4959
1619181070000|2021-04-23 12:31:10|908|907.6|907.6|907.2|908|907.6|907.4|907|20059
1619181080000|2021-04-23 12:31:20|907.4|907|907.4|907|907.6|907|907.2|906.8|6497
1619181100000|2021-04-23 12:31:40|907.2||907.2||907.2||907.2||1137
1619181110000|2021-04-23 12:31:50|907.4|906.8|907|906.8|907.4|907|907|906.8|3792
1619181120000|2021-04-23 12:32:00|906.8|906.6|907.2|906.8|907.2|907|906.6|906.4|31114
1619181130000|2021-04-23 12:32:10|||||||||2932
1619181140000|2021-04-23 12:32:20|907|906.6|906.8|906.4|907|906.6|906.8|906.4|4478
1619181150000|2021-04-23 12:32:30|906.6|906.2|906.6|906.2|906.6|906.4|906.6|906.2|6450
1619181160000|2021-04-23 12:32:40|||||||||36
1619181170000|2021-04-23 12:32:50|906.4||906.6||906.6||906.4||1852
1619181180000|2021-04-23 12:33:00|906.4|906|906.4|906|906.6|906|906.2|906|7762
1619181200000|2021-04-23 12:33:20|906.6|906.2|906.4|906|906.6|906.2|906.2|906|14341
1619181210000|2021-04-23 12:33:30|906.2|905.8|906|905.8|906.2|905.8|906|905.6|13568
1619181220000|2021-04-23 12:33:40|||||||||723
1619181230000|2021-04-23 12:33:50|905.8|905.6|905.8|905.4|905.8|905.6|905.6|905.4|5480
1619181240000|2021-04-23 12:34:00|905.6||905.6||905.6||905.6||987
1619181250000|2021-04-23 12:34:10|905.8||905.8||905.8||905.6||5733
1619181270000|2021-04-23 12:34:30|906|905.6|906.2|905.8|906.2|905.8|905.8|905.6|33157
1619181280000|2021-04-23 12:34:40|906|905.6|905.8|905.4|906|905.6|905.6|905.2|11011
1619181290000|2021-04-23 12:34:50|||||||||678
1619181300000|2021-04-23 12:35:00|905.6||905.8||905.8||905.6||6554
1619181310000|2021-04-23 12:35:10|||||||||2935
1619181330000|2021-04-23 12:35:30|905.6|905.2|905.6|905.2|905.6|905.4|905.6|905.2|5510
1619181340000|2021-04-23 12:35:40||905.4||905.2||905.4||905.2|442
1619181350000|2021-04-23 12:35:50|||||||||272
1619181360000|2021-04-23 12:36:00||905.4||905.4||905.4||905.4|385
1619181380000|2021-04-23 12:36:20|905.8||905.8||905.8||905.6||8468
1619181390000|2021-04-23 12:36:30|905.6||905.6||905.6||905.6||9574
1619181400000|2021-04-23 12:36:40|905.8||905.8||905.8||905.8||1050
1619181410000|2021-04-23 12:36:50|||||||||271
1619181430000|2021-04-23 12:37:10|906|905.6|906|905.6|906|905.8|905.8|905.6|9979
1619181440000|2021-04-23 12:37:20|905.8|905.4|905.8|905.6|905.8|905.6|905.8|905.4|3548
1619181450000|2021-04-23 12:37:30|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|3269
1619181460000|2021-04-23 12:37:40|905.4|905.2|905.6|905.4|905.6|905.4|905.4|905.2|13900
1619181470000|2021-04-23 12:37:50|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|3355
1619181480000|2021-04-23 12:38:00|906||905.8||906||905.8||5209
1619181490000|2021-04-23 12:38:10|||||||||2087
1619181500000|2021-04-23 12:38:20|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.4|1388
1619181510000|2021-04-23 12:38:30|||||||||34
1619181520000|2021-04-23 12:38:40|||||||||1478
1619181530000|2021-04-23 12:38:50|905.6||905.6||905.6||905.6||6002
1619181540000|2021-04-23 12:39:00||905.2||905.2||905.4||905.2|5370
1619181550000|2021-04-23 12:39:10|||||||||272
1619181560000|2021-04-23 12:39:20|||||||||179
1619181580000|2021-04-23 12:39:40|905.4|905|905.4|905|905.6|905.2|905.4|905|14275
1619181610000|2021-04-23 12:40:10|905.6|905.2|905.8|905.4|905.8|905.4|905.4|905|32266
1619181620000|2021-04-23 12:40:20|906|905.6|906|905.8|906|905.8|905.8|905.6|8321
1619181630000|2021-04-23 12:40:30|906.2|906|906.4|906|906.4|906|906.2|906|4582
1619181640000|2021-04-23 12:40:40||906.2||906.2||906.2||906.2|6281
1619181650000|2021-04-23 12:40:50|||||||||25
1619181660000|2021-04-23 12:41:00|906.2|906|906.6|906.2|906.6|906.2|906|905.8|18213
1619181670000|2021-04-23 12:41:10|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.2|9430
1619181680000|2021-04-23 12:41:20|907|906.6|907.4|907|907.6|907.2|907|906.4|20759
1619181700000|2021-04-23 12:41:40|907.2|906.8|906.8|906.4|907.4|907|906.8|906.4|7330
1619181710000|2021-04-23 12:41:50|906.6|906.2|906.4|906|906.6|906.2|906.4|906|5117
1619181730000|2021-04-23 12:42:10|906.2|905.8|906.2|905.8|906.4|905.8|906.2|905.8|7830
1619181740000|2021-04-23 12:42:20|||||||||127
1619181750000|2021-04-23 12:42:30|||||||||217
1619181770000|2021-04-23 12:42:50|||||||||20
1619181790000|2021-04-23 12:43:10|||||||||651
1619181800000|2021-04-23 12:43:20||906||905.8||906||905.8|3183
1619181810000|2021-04-23 12:43:30|||||||||229
1619181860000|2021-04-23 12:44:20|906|905.6|905.8|905.4|906.2|905.6|905.6|905.4|17802
1619181870000|2021-04-23 12:44:30|906|905.6|905.8|905.4|906|905.6|905.8|905.4|3111
1619181900000|2021-04-23 12:45:00|905.6|905.2|905.4|905|905.8|905.2|905.4|905|8917
1619181910000|2021-04-23 12:45:10|905.2|905.2|905.4|905.2|905.4|905.2|905.2|905|632
1619181930000|2021-04-23 12:45:30||905||905||905||905|3929
1619181960000|2021-04-23 12:46:00|905.2|904.8|904.8|904.4|905.2|905|904.8|904.4|57076
1619181970000|2021-04-23 12:46:10|905|904.6|905.4|905.2|905.4|905.2|905|904.4|48793
1619181980000|2021-04-23 12:46:20||905||905||905||905|767
1619181990000|2021-04-23 12:46:30|||||||||598
1619182000000|2021-04-23 12:46:40|905.2|904.8|905.2|904.8|905.2|904.8|905|904.8|6329
1619182010000|2021-04-23 12:46:50|||||||||134
1619182020000|2021-04-23 12:47:00||905||905||905||905|1
1619182030000|2021-04-23 12:47:10|||||||||380
1619182040000|2021-04-23 12:47:20|905.4|905.2|905.4|905|905.4|905.2|905.4|905|16656
1619182050000|2021-04-23 12:47:30|||||||||11
1619182060000|2021-04-23 12:47:40|905.2|904.8|905|904.8|905.2|904.8|905|904.8|9494
1619182070000|2021-04-23 12:47:50|||||||||359
1619182080000|2021-04-23 12:48:00|||||||||101
1619182090000|2021-04-23 12:48:10|||||||||764
1619182100000|2021-04-23 12:48:20|905.2|905|904.6|904.4|905.2|905|904.4|904|64353
1619182110000|2021-04-23 12:48:30|904.8|904.6|905|904.8|905|904.8|904.8|904.4|13399
1619182120000|2021-04-23 12:48:40|905.2|905|905.2|904.8|905.2|905|905.2|904.8|4851
1619182140000|2021-04-23 12:49:00|905.4|905|905.4|905|905.4|905|905.2|905|10342
1619182150000|2021-04-23 12:49:10||905.2||905.2||905.2||905.2|12749
1619182160000|2021-04-23 12:49:20|905.6|905.4|906.4|906.2|906.6|906.2|905.4|905.4|22166
1619182170000|2021-04-23 12:49:30|906.6|906|906.4|906|906.6|906|906.2|906|3011
1619182180000|2021-04-23 12:49:40|||||||||4009
1619182190000|2021-04-23 12:49:50||906.2||906.2||906.2||906.2|0
1619182200000|2021-04-23 12:50:00|906.6|906|906.8|906.4|906.8|906.6|906.6|906|7903
1619182210000|2021-04-23 12:50:10|||||||||40
1619182230000|2021-04-23 12:50:30||906.6||906.4||906.6||906.4|91
1619182250000|2021-04-23 12:50:50|906.6|906.2|906.4|906.2|906.6|906.2|906.4|906.2|12048
1619182260000|2021-04-23 12:51:00|906.2|906|906.2|905.8|906.2|906.2|906|905.8|12450
1619182270000|2021-04-23 12:51:10|906|905.6|906|905.8|906.2|906|906|905.6|6016
1619182280000|2021-04-23 12:51:20||905.6||905.8||905.8||905.6|4529
1619182290000|2021-04-23 12:51:30||905.6||905.6||905.6||905.6|1481
1619182310000|2021-04-23 12:51:50|||||||||122
1619182320000|2021-04-23 12:52:00|905.8|905.4|905.4|905|905.8|905.4|905.4|905|8426
1619182330000|2021-04-23 12:52:10|905.2|904.8|905.2|904.8|905.2|904.8|905.2|904.8|1688
1619182340000|2021-04-23 12:52:20|905.4|905|905.2|905|905.4|905.2|905.2|904.8|24144
1619182350000|2021-04-23 12:52:30|||||||||47
1619182360000|2021-04-23 12:52:40|905.4|904.8|905.4|905|905.4|905.2|905.2|904.8|16602
1619182370000|2021-04-23 12:52:50|905.6|905.2|905.8|905.4|906|905.6|905.4|905.2|32652
1619182380000|2021-04-23 12:53:00|905.6|905.2|906|905.6|906|905.8|905.6|905.2|7873
1619182390000|2021-04-23 12:53:10||905.8||905.6||905.8||905.6|1080
1619182410000|2021-04-23 12:53:30|905.8|905.8|905.6|905.2|905.8|905.8|905.6|905.2|14125
1619182420000|2021-04-23 12:53:40|||||||||1151
1619182430000|2021-04-23 12:53:50|||||||||92
1619182440000|2021-04-23 12:54:00|||||||||75
1619182450000|2021-04-23 12:54:10|||||||||14
1619182460000|2021-04-23 12:54:20|||||||||325
1619182470000|2021-04-23 12:54:30|905.8|905.4|905.8|905.4|905.8|905.4|905.6|905.4|4746
1619182480000|2021-04-23 12:54:40||905.6||905.6||905.6||905.6|1045
1619182490000|2021-04-23 12:54:50|906|905.8|906.6|906.2|906.8|906.4|906|905.6|11485
1619182510000|2021-04-23 12:55:10||906.4||906.4||906.4||906.4|0
1619182520000|2021-04-23 12:55:20|||||||||4100
1619182530000|2021-04-23 12:55:30|906.8||906.8||906.8||906.6||1736
1619182540000|2021-04-23 12:55:40|907|906.6|906.8|906.4|907|906.6|906.8|906.4|5679
1619182550000|2021-04-23 12:55:50|907|906.6|907.4|907|907.6|907.4|907|906.6|29230
1619182560000|2021-04-23 12:56:00|907.2|906.8|906.8|906.4|907.4|906.8|906.6|906.4|19414
1619182570000|2021-04-23 12:56:10|906.6|906.2|906.6|906.2|906.8|906.2|906.6|906.2|3555
1619182580000|2021-04-23 12:56:20|906.4|906|906|905.6|906.6|906|906|905.6|12482
1619182590000|2021-04-23 12:56:30|||||||||446
1619182630000|2021-04-23 12:57:10|906.2|905.8|906|905.6|906.4|906|906|905.6|35584
1619182640000|2021-04-23 12:57:20|905.8|905.8|906|905.6|906|905.8|905.8|905.6|830
1619182670000|2021-04-23 12:57:50||905.8||905.8||905.8||905.6|27
1619182680000|2021-04-23 12:58:00|906.2|906|906.4|906.2|906.6|906.2|906.2|905.8|16839
1619182690000|2021-04-23 12:58:10|906.2|906|906.4|906|906.4|906|906.2|906|195
1619182700000|2021-04-23 12:58:20||906.2||906.2||906.2||906.2|1970
1619182710000|2021-04-23 12:58:30|906.2|906|906.4|906|906.4|906|906|905.6|9432
1619182720000|2021-04-23 12:58:40|||||||||36
1619182730000|2021-04-23 12:58:50|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|4206
1619182740000|2021-04-23 12:59:00|906|905.6|906|905.6|906|905.6|906|905.6|26
1619182770000|2021-04-23 12:59:30|905.8|905.4|906.6|906.2|906.6|906.2|905.6|905.2|76278
1619182780000|2021-04-23 12:59:40|906.8|906.4|907|906.6|907|906.6|906.6|906.2|8083
1619182790000|2021-04-23 12:59:50|907.2|906.8|907.2|906.8|907.4|906.8|907|906.8|6945
1619182800000|2021-04-23 13:00:00|907.4|907|907.4|907|907.4|907|907.4|906.8|280
1619182810000|2021-04-23 13:00:10||907.2||907.2||907.2||907.2|0
1619182820000|2021-04-23 13:00:20|||||||||326
1619182830000|2021-04-23 13:00:30|907.2|907|907.2|907|907.2|907.2|907.2|907|3855
1619182840000|2021-04-23 13:00:40|907.4||907.4||907.4||907.2||1207
1619182860000|2021-04-23 13:01:00|907.2|906.8|907.2|906.8|907.2|907|907.2|906.8|9138
1619182870000|2021-04-23 13:01:10|907|906.6|906.4|906|907|906.6|906.4|906|16021
1619182880000|2021-04-23 13:01:20|||||||||115
1619182890000|2021-04-23 13:01:30|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|2411
1619182900000|2021-04-23 13:01:40|906.4|906|906.2|905.8|906.4|906.2|906.2|905.8|4613
1619182910000|2021-04-23 13:01:50|||||||||1218
1619182920000|2021-04-23 13:02:00|||||||||233
1619182930000|2021-04-23 13:02:10|906|905.6|905.6|905.2|906.2|905.6|905.6|905.2|15952
1619182940000|2021-04-23 13:02:20|905.4|905|905.4|905|905.6|905.2|905.4|905|2532
1619182950000|2021-04-23 13:02:30|||||||||1763
1619182980000|2021-04-23 13:03:00|905.6|905.2|905.4|905|905.6|905.2|905.2|905|31389
1619183020000|2021-04-23 13:03:40|905.6|905.2|905.8|905.4|905.8|905.4|905.6|905|13079
1619183040000|2021-04-23 13:04:00|906|905.6|906|905.6|906|905.8|905.8|905.6|13636
1619183050000|2021-04-23 13:04:10|905.8||905.8||905.8||905.8||15
1619183060000|2021-04-23 13:04:20|906.2|906|906.4|906|906.6|906.2|906.2|906|10602
1619183070000|2021-04-23 13:04:30|906.6|906.2|906.2|905.8|906.6|906.4|906.2|905.8|34253
1619183080000|2021-04-23 13:04:40|906.4|906|906.4|906.2|906.6|906.2|906.2|906|10041
1619183090000|2021-04-23 13:04:50|||||||||395
1619183100000|2021-04-23 13:05:00|906.6|906|906.8|906.4|906.8|906.4|906.6|906|6836
1619183110000|2021-04-23 13:05:10|||||||||2277
1619183130000|2021-04-23 13:05:30|907|906.6|907|906.6|907|906.8|906.8|906.6|6875
1619183140000|2021-04-23 13:05:40|907.2|906.8|907.4|907|907.4|907.2|907|906.8|16363
1619183150000|2021-04-23 13:05:50|907.6|907.2|908.2|907.8|908.4|907.8|907.6|907.2|165
1619183160000|2021-04-23 13:06:00|908|907.6|908|907.6|908|907.8|907.8|907.6|19155
1619183170000|2021-04-23 13:06:10|||||||||600
1619183180000|2021-04-23 13:06:20||907.8||907.6||907.8||907.6|115
1619183190000|2021-04-23 13:06:30|908.2|907.8|908|907.6|908.2|908|908|907.6|24072
1619183200000|2021-04-23 13:06:40|908.2|907.8|908.2|907.8|908.2|907.8|908|907.8|3994
1619183210000|2021-04-23 13:06:50|908.4|908|908|907.6|908.4|908|907.8|907.6|15448
1619183220000|2021-04-23 13:07:00|||||||||214
1619183230000|2021-04-23 13:07:10|907.8|907.4|907.4|907|907.8|907.4|907.4|907|21498
1619183240000|2021-04-23 13:07:20|907.2|906.8|906.8|906.4|907.4|906.8|906.8|906.4|8988
1619183250000|2021-04-23 13:07:30|906.6|906.6|906.8|906.4|906.8|906.6|906.6|906.4|3769
1619183260000|2021-04-23 13:07:40|906.6|906.2|906.2|905.8|906.6|906.4|906.2|905.8|9387
1619183270000|2021-04-23 13:07:50|906|905.6|906|905.6|906|905.6|906|905.6|2109
1619183280000|2021-04-23 13:08:00|905.8|905.4|906|905.6|906|905.8|905.8|905.4|12547
1619183290000|2021-04-23 13:08:10|||||||||44
1619183300000|2021-04-23 13:08:20|||||||||36
1619183320000|2021-04-23 13:08:40|||||||||5123
1619183330000|2021-04-23 13:08:50|||||||||434
1619183350000|2021-04-23 13:09:10|||||||||118
1619183360000|2021-04-23 13:09:20|905.8|905.4|905.8|905.4|905.8|905.6|905.4|905|25931
1619183370000|2021-04-23 13:09:30|906|905.6|906|905.6|906|905.6|905.8|905.4|5419
1619183380000|2021-04-23 13:09:40|||||||||134
1619183410000|2021-04-23 13:10:10|905.8||905.8||906||905.8||217
1619183440000|2021-04-23 13:10:40|906|905.8|905.8|905.6|906|905.8|905.8|905.6|6506
1619183450000|2021-04-23 13:10:50|906||906||906||906||1574
1619183470000|2021-04-23 13:11:10|||||||||248
1619183480000|2021-04-23 13:11:20|||||||||70
1619183500000|2021-04-23 13:11:40|905.8|905.4|905.8|905.4|906|905.4|905.6|905.2|22916
1619183510000|2021-04-23 13:11:50||905.6||905.4||905.6||905.4|4222
1619183530000|2021-04-23 13:12:10|||||||||564
1619183540000|2021-04-23 13:12:20|||||||||100
1619183550000|2021-04-23 13:12:30|||||||||300
1619183560000|2021-04-23 13:12:40|906|905.6|906.6|906.2|906.6|906.2|906|905.6|34425
1619183570000|2021-04-23 13:12:50|906.8|906.4|907|906.6|907|906.6|906.6|906.4|7431
1619183580000|2021-04-23 13:13:00|907.2|906.8|907.6|907.2|907.6|907.2|907.2|906.8|3695
1619183590000|2021-04-23 13:13:10|907.8|907.4|908|907.6|908|907.6|907.6|907.2|2767
1619183600000|2021-04-23 13:13:20|908.2|907.8|908.4|908.2|908.4|908.2|908.2|907.8|2820
1619183610000|2021-04-23 13:13:30|908.6|908.4|908|907.6|908.8|908.4|908|907.6|15937
1619183620000|2021-04-23 13:13:40|908.2|907.8|908.6|908.2|908.6|908.2|908|907.8|5402
1619183630000|2021-04-23 13:13:50|||||||||100
1619183640000|2021-04-23 13:14:00|908.4|908|908.6|908.2|908.6|908.2|908.4|908|3640
1619183650000|2021-04-23 13:14:10|908.8|908.4|908.6|908.4|908.8|908.4|908.6|908.2|2569
1619183660000|2021-04-23 13:14:20|908.8|908.6|908.8|908.4|908.8|908.6|908.8|908.4|5362
1619183670000|2021-04-23 13:14:30|908.6|908.2|908.4|908|908.6|908.4|908.2|908|16284
1619183680000|2021-04-23 13:14:40|908.2|907.8|908|907.6|908.2|908|908|907.6|11890
1619183700000|2021-04-23 13:15:00|907.8|907.4|907.6|907.2|907.8|907.4|907.4|907.2|2620
1619183710000|2021-04-23 13:15:10|907.4|907|907.4|907.2|907.4|907.2|907.4|907|3792
1619183720000|2021-04-23 13:15:20||907||907||907||907|242
1619183730000|2021-04-23 13:15:30|||||||||16
1619183740000|2021-04-23 13:15:40|907.6|907.2|908|907.6|908|907.8|907.4|907.2|28850
1619183750000|2021-04-23 13:15:50||907.8||907.8||907.8||907.8|1141
1619183760000|2021-04-23 13:16:00|908.2|907.6|907.6|907.2|908.2|907.6|907.6|907|12493
1619183770000|2021-04-23 13:16:10|||||||||611
1619183790000|2021-04-23 13:16:30|907.8|907.4|907.8|907.4|907.8|907.6|907.6|907.2|8564
1619183800000|2021-04-23 13:16:40|908|907.6|908.2|907.8|908.2|907.8|908|907.6|4348
1619183810000|2021-04-23 13:16:50|908.4|908|908.4|907.8|908.4|908|908.2|907.8|3484
1619183820000|2021-04-23 13:17:00||908||908||908||908|301
1619183830000|2021-04-23 13:17:10|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|4748
1619183840000|2021-04-23 13:17:20|908.8|908.4|909|908.6|909|908.6|908.6|908.4|7391
1619183850000|2021-04-23 13:17:30|909.2|908.8|909|908.6|909.4|909|908.8|908.6|19999
1619183860000|2021-04-23 13:17:40|909.2|908.8|909.2|908.8|909.2|909|909|908.6|13399
1619183870000|2021-04-23 13:17:50|909.4|909|909.6|909.2|909.8|909.2|909.4|909|1360
1619183880000|2021-04-23 13:18:00|909.4|909|909.4|909|909.4|909.2|909.4|909|6669
1619183910000|2021-04-23 13:18:30|909.2|908.8|909|908.6|909.4|908.8|909|908.6|10932
1619183920000|2021-04-23 13:18:40|908.8|908.4|909.8|909.4|909.8|909.4|908.8|908.4|26160
1619183930000|2021-04-23 13:18:50|909.6|909.2|909.6|909.2|909.8|909.2|909.6|909.2|4560
1619183940000|2021-04-23 13:19:00|||||||||155
1619183970000|2021-04-23 13:19:30|909.4|909|909|908.6|909.4|909.2|909|908.6|19932
1619183980000|2021-04-23 13:19:40|908.8|908.4|909.2|908.8|909.4|908.8|908.6|908|7679
1619183990000|2021-04-23 13:19:50|909.4|909|909.2|908.8|909.4|909|909.2|908.8|10056
1619184000000|2021-04-23 13:20:00|||||||||430
1619184020000|2021-04-23 13:20:20|||||||||17
1619184030000|2021-04-23 13:20:30|||||||||1452
1619184040000|2021-04-23 13:20:40|||||||||116
1619184070000|2021-04-23 13:21:10|||||||||884
1619184080000|2021-04-23 13:21:20|||||||||654
1619184110000|2021-04-23 13:21:50|909.4|909|909.6|909.2|909.6|909.2|909.4|908.8|35331
1619184120000|2021-04-23 13:22:00|909.4|909|909.4|909|909.6|909.2|909.2|908.8|43539
1619184130000|2021-04-23 13:22:10|909.6|909.2|909.4|909.2|909.6|909.2|909.4|909.2|1027
1619184140000|2021-04-23 13:22:20|||||||||583
1619184150000|2021-04-23 13:22:30|909.6|909.4|909.8|909.4|909.8|909.6|909.6|909.4|5406
1619184160000|2021-04-23 13:22:40||909.6||909.6||909.6||909.6|79
1619184170000|2021-04-23 13:22:50|910|909.8|910.4|910|910.4|910.2|910|909.6|32377
1619184180000|2021-04-23 13:23:00|910.6|910.2|910.2|910|910.6|910.2|910.2|910|21032
1619184190000|2021-04-23 13:23:10|910|909.8|909.8|909.4|910.2|910|909.8|909.4|11730
1619184210000|2021-04-23 13:23:30||909.6||909.6||909.6||909.6|1461
1619184220000|2021-04-23 13:23:40|910|909.8|910.2|909.8|910.4|909.8|909.8|909.6|8840
1619184230000|2021-04-23 13:23:50||910||910||910||910|259
1619184240000|2021-04-23 13:24:00||909.8||910||910||909.8|10070
1619184250000|2021-04-23 13:24:10|910|909.8|910|909.8|910.2|910|910|909.8|7014
1619184260000|2021-04-23 13:24:20|910.2|910|910.2|909.8|910.2|910|910|909.8|1703
1619184270000|2021-04-23 13:24:30||910||910||910||910|1745
1619184280000|2021-04-23 13:24:40|||||||||1462
1619184290000|2021-04-23 13:24:50|910.4|910.2|910.6|910.2|910.6|910.4|910.4|910.2|14355
1619184300000|2021-04-23 13:25:00|910.4|909.8|910|909.6|910.6|909.8|909.8|909.6|19216
1619184310000|2021-04-23 13:25:10|909.8|909.4|910.6|910.4|910.6|910.4|909.6|909.4|20407
1619184320000|2021-04-23 13:25:20|910.8|910.2|911|910.4|911|910.6|910.8|910.2|1869
1619184330000|2021-04-23 13:25:30|910.8||910.8||910.8||910.8||139
1619184360000|2021-04-23 13:26:00|911|910.6|911|910.8|911.2|910.8|911|910.6|7621
1619184370000|2021-04-23 13:26:10|911.2|911|911.6|911.2|911.8|911.4|911.2|910.8|14178
1619184380000|2021-04-23 13:26:20|911.4|911|911.2|910.8|911.4|911|911|910.6|18909
1619184390000|2021-04-23 13:26:30|||||||||36
1619184400000|2021-04-23 13:26:40|911.4|911|911.6|911.4|911.6|911.4|911.4|911|7959
1619184410000|2021-04-23 13:26:50|911.8|911.6|912|911.6|912|911.6|911.8|911.6|1092
1619184420000|2021-04-23 13:27:00|||||||||337
1619184430000|2021-04-23 13:27:10|||||||||35
1619184440000|2021-04-23 13:27:20|911.8|911.4|911|910.6|911.8|911.4|911|910.4|25751
1619184450000|2021-04-23 13:27:30|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|2311
1619184470000|2021-04-23 13:27:50|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|247
1619184480000|2021-04-23 13:28:00|910.4|910|910.2|909.8|910.6|910|910|909.8|16908
1619184490000|2021-04-23 13:28:10|910.4|910|910.6|910.2|910.6|910.4|910.4|910|18220
1619184500000|2021-04-23 13:28:20|||||||||71
1619184520000|2021-04-23 13:28:40|||||||||100
1619184550000|2021-04-23 13:29:10|910.4||910.4||910.6||910.4||0
1619184560000|2021-04-23 13:29:20|910.6|910.4|910.8|910.4|910.8|910.4|910.6|910.4|14809
1619184570000|2021-04-23 13:29:30|||||||||2000
1619184580000|2021-04-23 13:29:40||910.6||910.4||910.6||910.4|450
1619184590000|2021-04-23 13:29:50|911|910.6|910.8|910.4|911.4|910.8|910.6|910.4|15612
1619184600000|2021-04-23 13:30:00|911|910.6|910.4|910.2|911|910.8|910.4|910.2|17917
1619184610000|2021-04-23 13:30:10|910.6|910.4|911.6|911.2|911.6|911.2|910.4|910.2|37323
1619184620000|2021-04-23 13:30:20|911.8|911.4|911.8|911.6|912|911.6|911.8|911.4|12962
1619184630000|2021-04-23 13:30:30|911.6|911.4|910.6|910|911.6|911.6|910.6|910|17886
1619184640000|2021-04-23 13:30:40|910.4|909.8|910.4|910|910.4|910.2|910|909.6|12442
1619184650000|2021-04-23 13:30:50|910.2|909.8|910.4|910.2|910.6|910.4|910|909.6|11378
1619184660000|2021-04-23 13:31:00|910.2|910|910|909.8|910.4|910|910|909.8|26274
1619184670000|2021-04-23 13:31:10|909.8|909.6|909.6|909.2|910.4|910.2|909.2|908.8|92298
1619184680000|2021-04-23 13:31:20|909.4|909|909.4|909|909.6|909.4|909.4|909|3525
1619184690000|2021-04-23 13:31:30|909.2|908.8|908.8|908.4|909.2|908.8|908.8|908.2|11140
1619184700000|2021-04-23 13:31:40|908.6|908.2|908.4|908|908.8|908.4|908.4|908|624
1619184710000|2021-04-23 13:31:50|908.2|907.8|908.6|908.2|908.6|908.4|908.2|907.8|13750
1619184720000|2021-04-23 13:32:00|908.4|908|908|907.8|908.6|908|907.8|907.4|37105
1619184730000|2021-04-23 13:32:10|907.8|907.6|907.8|907.4|907.8|907.6|907.6|907.2|7499
1619184750000|2021-04-23 13:32:30|||||||||117
1619184760000|2021-04-23 13:32:40|908|907.6|907.2|906.8|908|907.8|907.2|906.8|34569
1619184770000|2021-04-23 13:32:50|907.4|906.6|907.8|907.6|907.8|907.6|907.2|906.6|23577
1619184780000|2021-04-23 13:33:00|907.6|907.4|907.4|907|907.8|907.6|907.4|907|11948
1619184800000|2021-04-23 13:33:20|907.6|907.2|907.8|907.4|907.8|907.6|907.4|907|25356
1619184820000|2021-04-23 13:33:40|908|907.6|908.4|908|908.4|908|908|907.6|16127
1619184830000|2021-04-23 13:33:50||908.2||908.2||908.2||908.2|0
1619184840000|2021-04-23 13:34:00|908.6|908.4|908.6|908.2|908.6|908.4|908.6|908.2|1079
1619184850000|2021-04-23 13:34:10|908.8|908.4|908.4|908.2|909|908.6|908.2|908|14612
1619184860000|2021-04-23 13:34:20|||||||||4008
1619184870000|2021-04-23 13:34:30|908.6|908.4|908.6|908.2|908.8|908.6|908.4|908.2|14984
1619184880000|2021-04-23 13:34:40|908.8|908.4|910.2|909.8|911.2|910.8|908.6|908.4|42049
1619184890000|2021-04-23 13:34:50|910.4|910|910|909.6|910.6|910.2|910|909.6|9389
1619184900000|2021-04-23 13:35:00|909.8|909.8|910.6|910.2|910.6|910.2|909.8|909.6|16366
1619184910000|2021-04-23 13:35:10|910.4|910|910.4|910|910.6|910|910.2|909.6|7157
1619184920000|2021-04-23 13:35:20|910.6|910.2|910.8|910.6|911.2|910.6|910.6|910.2|5257
1619184930000|2021-04-23 13:35:30|911||910.8||911||910.8||121
1619184940000|2021-04-23 13:35:40|911|910.8|911|910.6|911.2|911|910.8|910.6|15306
1619184950000|2021-04-23 13:35:50|911.2|910.8|911.2|910.8|911.2|911|911|910.8|3259
1619184960000|2021-04-23 13:36:00|911|910.6|910.4|910|911|910.6|910.4|909.8|12774
1619184970000|2021-04-23 13:36:10|||||||||174
1619184980000|2021-04-23 13:36:20|910.2||910.4||910.4||910.2||3663
1619184990000|2021-04-23 13:36:30|910.6|910.2|910.6|910.4|910.8|910.4|910.6|910.2|9222
1619185000000|2021-04-23 13:36:40|910.8|910.6|911|910.6|911|910.6|910.8|910.6|6214
1619185010000|2021-04-23 13:36:50|910.8|910.8|911|910.8|911|910.8|910.8|910.6|12695
1619185020000|2021-04-23 13:37:00|911.2|910.6|911|910.8|911.2|911|911|910.6|895
1619185030000|2021-04-23 13:37:10|911.2||911.2||911.2||911||1812
1619185040000|2021-04-23 13:37:20|911.4|911|911.4|911|911.4|911.2|911.2|911|8026
1619185050000|2021-04-23 13:37:30|911.2|910.8|911.2|910.8|911.2|911|911|910.8|9388
1619185060000|2021-04-23 13:37:40|911|910.6|911|910.6|911|910.8|910.8|910.6|7803
1619185070000|2021-04-23 13:37:50|911.2|910.8|911|910.6|911.2|911|911|910.6|19573
1619185080000|2021-04-23 13:38:00|911.2|910.8|911.4|911|911.4|911|911.2|910.8|12741
1619185090000|2021-04-23 13:38:10|911.2|910.8|912|911.6|912|911.6|911.2|910.8|36541
1619185100000|2021-04-23 13:38:20|912.2|911.8|912.6|912|913|912.4|912.2|911.8|15065
1619185110000|2021-04-23 13:38:30|912.4|911.8|912.2|911.8|912.6|912.4|912|911.6|51690
1619185120000|2021-04-23 13:38:40|912|912|913|912.6|913|912.8|912|912|24706
1619185130000|2021-04-23 13:38:50|913.2|912.8|914|913.6|914|913.6|913|912.8|8652
1619185140000|2021-04-23 13:39:00|914.2|913.4|914.4|914|914.8|914.6|914.2|913.4|23265
1619185150000|2021-04-23 13:39:10|914.2|914.2|914.4|914|914.4|914.2|914.2|914|3243
1619185160000|2021-04-23 13:39:20|914.2|913.8|913.8|913.6|914.2|913.8|913.8|913.4|18281
1619185170000|2021-04-23 13:39:30|914|913.8|914|913.6|914.2|914|914|913.6|4996
1619185180000|2021-04-23 13:39:40|913.8|913.4|914|913.6|914|913.6|913.8|913.4|7385
1619185190000|2021-04-23 13:39:50|913.8|913.4|913|912.6|913.8|913.6|913|912.6|14948
1619185200000|2021-04-23 13:40:00|912.8|912.4|912.6|912.2|912.8|912.4|912.6|912.2|1478
1619185210000|2021-04-23 13:40:10|||||||||328
1619185230000|2021-04-23 13:40:30|912.4|912|912.4|912|912.4|912.2|912.4|912|6832
1619185240000|2021-04-23 13:40:40|912.2|911.8|912|911.6|912.2|912|912|911.6|6066
1619185250000|2021-04-23 13:40:50|912.2|911.8|912.2|911.6|912.4|912|912|911.6|35902
1619185260000|2021-04-23 13:41:00|912|911.8|912.4|912.2|912.4|912.2|911.8|911.8|12422
1619185270000|2021-04-23 13:41:10|912.2|912|912.2|911.8|912.4|912|912|911.8|199
1619185280000|2021-04-23 13:41:20|912.4|912|912.4|912.2|912.8|912.4|912.4|911.8|23600
1619185300000|2021-04-23 13:41:40|912.6|912.4|913|912.8|913|912.8|912.6|912.2|20054
1619185310000|2021-04-23 13:41:50|913.2|913|913.6|913.4|913.6|913.4|913.2|913|18698
1619185320000|2021-04-23 13:42:00|913.8|913.6|913.4|913|914|913.6|913.2|913|24843
1619185330000|2021-04-23 13:42:10|913.6|913.2|913.8|913.4|914|913.6|913.6|913.2|7526
1619185340000|2021-04-23 13:42:20|914|913.6|914|913.8|914|913.8|913.8|913.6|6873
1619185350000|2021-04-23 13:42:30|913.8|913.6|913.4|913.2|913.8|913.8|913.4|913|23846
1619185360000|2021-04-23 13:42:40|913.6||913.6||913.6||913.6||657
1619185370000|2021-04-23 13:42:50|||||||||2166
1619185380000|2021-04-23 13:43:00|||||||||250
1619185390000|2021-04-23 13:43:10|913.4||913.4||913.4||913.4||34
1619185400000|2021-04-23 13:43:20|913.6||913.6||913.6||913.6||2879
1619185410000|2021-04-23 13:43:30|913.8|913.4|913.8|913.4|914|913.8|913.8|913.2|31094
1619185420000|2021-04-23 13:43:40|913.6|913.2|913.8|913.6|914|913.6|913.4|913|13736
1619185430000|2021-04-23 13:43:50|914||914||914||914||0
1619185440000|2021-04-23 13:44:00||913.8||913.8||913.8||913.6|812
1619185450000|2021-04-23 13:44:10||913.6||913.8||913.8||913.6|1508
1619185470000|2021-04-23 13:44:30||913.6||913.6||913.6||913.6|12560
1619185480000|2021-04-23 13:44:40|914.2|913.8|914.4|914.2|914.4|914.2|914.2|913.6|10192
1619185490000|2021-04-23 13:44:50|914.6|914.4|914.8|914.6|914.8|914.6|914.6|914.4|12431
1619185500000|2021-04-23 13:45:00|915|914.8|914.2|913.8|915.2|914.8|914.2|913.8|34877
1619185510000|2021-04-23 13:45:10|914|913.6|914.4|913.8|914.4|914.2|914|913.6|16053
1619185520000|2021-04-23 13:45:20|||||||||134
1619185530000|2021-04-23 13:45:30|914.6|914|915.6|915|915.6|915.2|914.4|914|35011
1619185540000|2021-04-23 13:45:40|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915|11551
1619185550000|2021-04-23 13:45:50|915.6||915.6||915.6||915.6||1789
1619185560000|2021-04-23 13:46:00|915.4|915|916|915.8|916|915.8|915.2|915|33538
1619185570000|2021-04-23 13:46:10||915.6||915.6||915.8||915.6|3892
1619185580000|2021-04-23 13:46:20|916.2|915.8|916.2|915.8|916.2|916|916|915.8|15001
1619185590000|2021-04-23 13:46:30|916|915.6|916|915.6|916|915.8|916|915.6|10798
1619185600000|2021-04-23 13:46:40|915.8|915.4|916|915.4|916|915.6|915.6|915.2|17245
1619185610000|2021-04-23 13:46:50|916.2|915.6|914.8|914.4|916.2|916|914.8|914.2|18802
1619185620000|2021-04-23 13:47:00|915|914.6|915.2|914.8|915.2|914.8|915|914.6|9550
1619185630000|2021-04-23 13:47:10|915.4|915|915.6|915.2|915.8|915.2|915.2|914.8|9985
1619185640000|2021-04-23 13:47:20|915.8|915.4|916.4|915.8|916.4|916|915.6|915.4|4772
1619185650000|2021-04-23 13:47:30|916.2|915.6|916.6|916.2|916.6|916.4|916|915.6|20060
1619185660000|2021-04-23 13:47:40|916.8|916.4|916.4|916|916.8|916.4|916.4|915.8|16262
1619185680000|2021-04-23 13:48:00|916.6|916.2|917|916.4|917.4|917|916.6|916.2|34555
1619185690000|2021-04-23 13:48:10|916.8|916.6|917.4|917|917.4|917|916.6|916.2|35474
1619185700000|2021-04-23 13:48:20|917.6|917.2|917.8|917.4|917.8|917.4|917.6|917|4745
1619185710000|2021-04-23 13:48:30||917.6||917.6||917.6||917.4|0
1619185720000|2021-04-23 13:48:40|918|917.8|918.2|917.8|918.2|917.8|918|917.6|674
1619185730000|2021-04-23 13:48:50|918|918|917.8|917.4|918.2|918|917.8|917.4|20934
1619185740000|2021-04-23 13:49:00|917.6|917.6|917.8|917.2|917.8|917.6|917|916.6|35913
1619185750000|2021-04-23 13:49:10|918|917.4|918|917.6|918|917.8|918|917.4|4161
1619185760000|2021-04-23 13:49:20|||||||||665
1619185790000|2021-04-23 13:49:50|918.2|917.8|919|918.6|919|918.6|918|917.6|32423
1619185800000|2021-04-23 13:50:00|918.8|918.4|919.2|918.8|919.4|919|918.8|918.4|24695
1619185810000|2021-04-23 13:50:10|919|918.6|919.2|918.8|919.2|918.8|918.8|918.4|14296
1619185820000|2021-04-23 13:50:20|919.4|919|919.2|918.8|919.4|919.2|919.2|918.8|13428
1619185830000|2021-04-23 13:50:30|||||||||2000
1619185840000|2021-04-23 13:50:40|919|918.6|919|918.6|919.2|918.6|918.8|918.6|9391
1619185860000|2021-04-23 13:51:00|918.8|918.4|918.6|918|918.8|918.6|918.4|918|6706
1619185870000|2021-04-23 13:51:10|918.4|918.2|918.4|918.2|918.6|918.2|918.4|918|13865
1619185880000|2021-04-23 13:51:20|918.6|918|918.6|918.2|918.6|918.2|918.6|918|2843
1619185890000|2021-04-23 13:51:30|||||||||56
1619185900000|2021-04-23 13:51:40|918.4|918|918|917.6|918.4|918|917.8|917.6|15319
1619185910000|2021-04-23 13:51:50|918.2|917.4|917.8|917.4|918.2|917.6|917.8|917.4|2390
1619185920000|2021-04-23 13:52:00|917.6|917.2|917.6|917.2|917.6|917.2|917.6|917.2|3749
1619185930000|2021-04-23 13:52:10|917.8|917.4|918.4|918|918.4|918.2|917.6|917.4|36439
1619185940000|2021-04-23 13:52:20||918.2||918||918.2||918|12723
1619185950000|2021-04-23 13:52:30||918.2||918.2||918.2||918.2|4062
1619185960000|2021-04-23 13:52:40|918.6|918|918.4|918.2|918.6|918.2|918.2|918|23698
1619185970000|2021-04-23 13:52:50|918.2|918|918.2|917.8|918.2|918|918.2|917.8|11172
1619185980000|2021-04-23 13:53:00|918|917.6|918.2|917.8|918.2|918|917.6|917.2|39629
1619185990000|2021-04-23 13:53:10|918|918|918.2|917.8|918.2|918|918|917.6|4909
1619186010000|2021-04-23 13:53:30|918.4|918|918.4|918|918.4|918.2|918.2|918|15254
1619186020000|2021-04-23 13:53:40|||||||||100
1619186040000|2021-04-23 13:54:00|918.6|918.2|919|918.6|919|918.8|918.6|918.2|34686
1619186050000|2021-04-23 13:54:10|919.2|918.8|919.4|919|919.4|919|919|918.8|10083
1619186060000|2021-04-23 13:54:20|919.6|919.2|919.6|919.4|919.6|919.4|919.6|919.2|3260
1619186070000|2021-04-23 13:54:30|919.8|919.6|919.8|919.4|920|919.6|919.8|919.4|4779
1619186080000|2021-04-23 13:54:40||919.6||919.6||919.6||919.6|2896
1619186090000|2021-04-23 13:54:50|920|919.8|920.4|920.2|920.6|920.4|920|919.8|46175
1619186100000|2021-04-23 13:55:00|920.6|919.8|920|919.8|920.6|919.8|920|919.6|33303
1619186110000|2021-04-23 13:55:10||919.6||919.8||919.8||919.6|11549
1619186120000|2021-04-23 13:55:20|920.2|920|920.2|919.8|921|920.6|920.2|919.8|32876
1619186130000|2021-04-23 13:55:30|920.4|920|920.4|920|920.4|920|920.4|920|0
1619186140000|2021-04-23 13:55:40|920.2|919.8|920.4|920|920.4|920|920.2|919.8|7679
1619186150000|2021-04-23 13:55:50|920.2|919.8|919.8|919.4|920.2|919.8|919.8|919.4|11032
1619186160000|2021-04-23 13:56:00|919.6|919.2|919.6|919.2|919.6|919.4|919.6|919.2|984
1619186170000|2021-04-23 13:56:10|919.4|919|919.2|918.8|919.6|919|919|918.6|12594
1619186180000|2021-04-23 13:56:20|919.4|919|919.6|919.2|919.6|919.2|919.2|918.8|13742
1619186190000|2021-04-23 13:56:30|919.8|919.4|919.8|919.4|919.8|919.4|919.8|919.4|3641
1619186210000|2021-04-23 13:56:50|919.6|919.2|919.6|919.2|919.6|919.4|919.6|919.2|3314
1619186220000|2021-04-23 13:57:00|||||||||139
1619186230000|2021-04-23 13:57:10||919.4||919.2||919.4||919.2|1524
1619186250000|2021-04-23 13:57:30|||||||||279
1619186260000|2021-04-23 13:57:40|919.8|919.4|920.4|920|920.4|920|919.6|919.2|36711
1619186270000|2021-04-23 13:57:50|||||||||762
1619186280000|2021-04-23 13:58:00|920.6|920.2|920.6|920.2|920.6|920.2|920.4|920.2|14566
1619186290000|2021-04-23 13:58:10|920.4|920|920.4|920.2|920.6|920.2|920.4|920|6773
1619186300000|2021-04-23 13:58:20|920.6|920.4|921|920.4|921|920.6|920.6|920.4|9522
1619186310000|2021-04-23 13:58:30|921.4|920.6|921.4|921|921.4|921.2|921.4|920.6|26923
1619186320000|2021-04-23 13:58:40||921.2||921||921.2||921|5213
1619186330000|2021-04-23 13:58:50||921.2||921||921.2||921|864
1619186340000|2021-04-23 13:59:00||921.2||921||921.2||921|0
1619186350000|2021-04-23 13:59:10|921.6|921.2|921.6|921.4|921.6|921.4|921.6|921.2|2688
1619186360000|2021-04-23 13:59:20||921.2||921.2||921.2||921.2|6615
1619186370000|2021-04-23 13:59:30|921.4|921|920.8|920.2|921.4|921.2|920.6|920.2|79232
1619186380000|2021-04-23 13:59:40|920.6|920.4|921|920.6|921|920.8|920.6|920.4|39709
1619186390000|2021-04-23 13:59:50|||||||||5181
1619186400000|2021-04-23 14:00:00|920.8|920.4|920.8|920.4|921|920.6|920.6|920.2|27936
1619186410000|2021-04-23 14:00:10|921|920.6|921.6|921.2|921.6|921.2|920.8|920.4|12956
1619186420000|2021-04-23 14:00:20|921.8|921.4|922|921.6|922|921.6|921.8|921.4|4107
1619186430000|2021-04-23 14:00:30|||||||||703
1619186450000|2021-04-23 14:00:50|921.8|921.4|921.8|921.4|922|921.6|921.8|921.2|9486
1619186460000|2021-04-23 14:01:00|922|921.6|922|921.6|922|921.6|922|921.4|1124
1619186470000|2021-04-23 14:01:10|921.8|921.4|921.8|921.4|922|921.4|921.8|921.4|2909
1619186480000|2021-04-23 14:01:20|||||||||3484
1619186490000|2021-04-23 14:01:30|||||||||1221
1619186500000|2021-04-23 14:01:40|922|921.6|922|921.6|922|921.8|921.8|921.4|35759
1619186510000|2021-04-23 14:01:50|||||||||946
1619186520000|2021-04-23 14:02:00||921.8||921.6||921.8||921.6|1740
1619186530000|2021-04-23 14:02:10|922.2|921.8|922.2|922|922.2|922|922.2|921.8|16387
1619186540000|2021-04-23 14:02:20|||||||||4335
1619186550000|2021-04-23 14:02:30|922|921.8|921.8|921.6|922.2|921.8|921.8|921.4|31769
1619186560000|2021-04-23 14:02:40||921.4||921.4||921.6||921.4|7539
1619186570000|2021-04-23 14:02:50|922|921.6|922|921.6|922|921.8|922|921.4|4820
1619186580000|2021-04-23 14:03:00|||||||||261
1619186590000|2021-04-23 14:03:10|922.2|921.8|922.2|922|922.2|922|922|921.8|13627
1619186600000|2021-04-23 14:03:20|||||||||366
1619186610000|2021-04-23 14:03:30|922|921.8|922.2|921.8|922.2|922|922|921.6|15858
1619186620000|2021-04-23 14:03:40|922.4|922|922.4|922|922.4|922|922.4|922|9188
1619186630000|2021-04-23 14:03:50|922.6|922.2|922.8|922.6|922.8|922.6|922.4|922|37411
1619186640000|2021-04-23 14:04:00|922.6|922.4|923|922.6|923|922.6|922.6|922.4|16140
1619186650000|2021-04-23 14:04:10|||||||||3760
1619186660000|2021-04-23 14:04:20|923.2|922.8|923.2|922.6|923.2|922.8|923|922.6|15913
1619186670000|2021-04-23 14:04:30|923|922.4|922.4|922|923.2|922.6|922.2|922|36508
1619186680000|2021-04-23 14:04:40|922.6|922.2|923.6|923.4|923.6|923.4|922.4|922.2|53163
1619186690000|2021-04-23 14:04:50|923.8|923.6|923.8|923.4|923.8|923.6|923.8|923.4|1924
1619186710000|2021-04-23 14:05:10|924|923.6|924|923.8|924|923.8|924|923.4|10969
1619186720000|2021-04-23 14:05:20|924.2|924|924.6|924.2|924.6|924.2|924.2|923.8|20483
1619186730000|2021-04-23 14:05:30|924.8|924.4|924.8|924.4|924.8|924.4|924.6|924.4|1899
1619186740000|2021-04-23 14:05:40|925|924.6|925.6|925.2|925.6|925.4|925|924.4|185485
1619186750000|2021-04-23 14:05:50|925.8|925.4|926|925.8|926|925.8|925.6|925.4|13178
1619186760000|2021-04-23 14:06:00|925.8|925.6|925.6|925.2|926|925.6|925.4|925.2|52431
1619186770000|2021-04-23 14:06:10|925.8|925|925.8|925.6|925.8|925.6|925.6|925|14450
1619186780000|2021-04-23 14:06:20||925.4||925.4||925.4||925.4|0
1619186800000|2021-04-23 14:06:40|925.6||925.6||925.6||925.6||0
1619186810000|2021-04-23 14:06:50|925.8|925.6|925.6|925.4|925.8|925.6|925.6|925.4|12532
1619186820000|2021-04-23 14:07:00|925.4|925.2|925.6|925.2|925.6|925.2|925.4|925.2|8022
1619186830000|2021-04-23 14:07:10|||||||||3310
1619186840000|2021-04-23 14:07:20|925.4||925.4||925.6||925.4||4627
1619186850000|2021-04-23 14:07:30|925.2|925|925.4|925.2|925.4|925.2|925.2|925|3137
1619186860000|2021-04-23 14:07:40|925.6|925.4|925.6|925.2|925.6|925.4|925.4|925.2|10215
1619186870000|2021-04-23 14:07:50|925.4|925|925.4|925|925.4|925.2|925.4|925|10629
1619186880000|2021-04-23 14:08:00|925.2||925.4||925.4||925.2||12236
1619186890000|2021-04-23 14:08:10|925.6|925.2|926|925.6|926|925.8|925.4|925.2|53812
1619186900000|2021-04-23 14:08:20|925.8|925.4|925.6|925.4|925.8|925.6|925.6|925.2|29619
1619186910000|2021-04-23 14:08:30|925.8|925.6|926|925.6|926|925.6|925.8|925.4|7155
1619186920000|2021-04-23 14:08:40|926.2|925.8|926.6|926.4|926.6|926.4|926.2|925.6|25994
1619186930000|2021-04-23 14:08:50||926.2||926.2||926.2||926.2|8574
1619186940000|2021-04-23 14:09:00||926.4||926.2||926.4||926.2|3320
1619186950000|2021-04-23 14:09:10|926.4|926|926.6|926.2|926.6|926.2|926.2|925.8|22324
1619186960000|2021-04-23 14:09:20|926.8|926.4|926.8|926.6|926.8|926.6|926.8|926.4|5649
1619186970000|2021-04-23 14:09:30|927|926.8|927.2|926.8|927.2|927|927|926.8|7748
1619186980000|2021-04-23 14:09:40||927||926.8||927||926.8|1082
1619186990000|2021-04-23 14:09:50|927|926.6|926.8|926.4|927|926.6|926.8|926.4|31381
1619187000000|2021-04-23 14:10:00|926.6|926.6|927.4|927.2|927.4|927.2|926.6|926.6|23525
1619187010000|2021-04-23 14:10:10|927.2|927|927|926.8|927.2|927|927|926.8|24808
1619187020000|2021-04-23 14:10:20|927.4|927|927.6|927.2|927.6|927.2|927.4|927|15875
1619187030000|2021-04-23 14:10:30|927.4|926.8|927.4|927|927.6|927.2|927|926.8|56829
1619187040000|2021-04-23 14:10:40|927.6|927.2|927.4|927.2|927.6|927.4|927.4|927|25615
1619187050000|2021-04-23 14:10:50|927.6|927.4|927.6|927.2|927.6|927.4|927.4|927.2|10627
1619187060000|2021-04-23 14:11:00||927.4||927.4||927.4||927.4|243
1619187070000|2021-04-23 14:11:10|||||||||124
1619187080000|2021-04-23 14:11:20|927.8|927.6|928.4|927.8|928.4|927.8|927.8|927.6|33685
1619187090000|2021-04-23 14:11:30|928|927.6|928|927.6|928.2|927.8|927.8|927.6|63841
1619187100000|2021-04-23 14:11:40|927.8|927.4|928.2|928|928.4|928|927.8|927.4|25405
1619187110000|2021-04-23 14:11:50|928.4|928.2|928.6|928.2|928.6|928.4|928.4|928|45497
1619187120000|2021-04-23 14:12:00|928.8|928.4|928.8|928.4|928.8|928.6|928.6|928.2|16246
1619187130000|2021-04-23 14:12:10|929|928.6|929.8|929.4|929.8|929.6|928.8|928.4|135135
1619187140000|2021-04-23 14:12:20|||||||||3158
1619187150000|2021-04-23 14:12:30|||||||||210
1619187160000|2021-04-23 14:12:40|930|929.6|931|930.8|931.4|931|930|929.6|118756
1619187170000|2021-04-23 14:12:50|930.8|930.6|930.6|930.2|931|930.6|930.6|930.2|46461
1619187180000|2021-04-23 14:13:00|930.8|930.4|930.8|930.6|931|930.6|930.6|930.2|17156
1619187190000|2021-04-23 14:13:10|931|930.8|931.2|930.8|931.2|930.8|931|930.6|9455
1619187200000|2021-04-23 14:13:20|931.4|931|931.4|931|931.4|931.2|931.2|930.8|15891
1619187210000|2021-04-23 14:13:30|931.2|930.8|931|930.6|931.2|931|930.8|930.6|23143
1619187220000|2021-04-23 14:13:40|930.8|930.4|929.8|929.6|930.8|930.6|929.8|929.6|20954
1619187230000|2021-04-23 14:13:50|930|929.8|930.6|930|930.6|930.2|929.8|929.6|24491
1619187240000|2021-04-23 14:14:00||930.2||930.2||930.2||930.2|4256
1619187250000|2021-04-23 14:14:10|930.4|930|930.4|930|930.4|930.2|930.4|930|11954
1619187260000|2021-04-23 14:14:20|||||||||395
1619187270000|2021-04-23 14:14:30|930.2|929.8|930.2|930|930.2|930|930.2|929.8|24285
1619187280000|2021-04-23 14:14:40|930|929.8|930.2|930|930.2|930|930|929.8|15502
1619187290000|2021-04-23 14:14:50|930|929.8|930.2|929.8|930.2|930|929.8|929.2|45656
1619187300000|2021-04-23 14:15:00|930.4|930|930.6|930.2|930.6|930.4|930.2|930|27181
1619187310000|2021-04-23 14:15:10|930.4|930|930|929.6|930.6|930.2|930|929.6|25619
1619187320000|2021-04-23 14:15:20|929.8||930||930||929.8||4086
1619187330000|2021-04-23 14:15:30|||||||||417
1619187340000|2021-04-23 14:15:40|930.2|929.8|930.6|930.2|930.6|930.4|930|929.8|17772
1619187350000|2021-04-23 14:15:50|930.8|930.4|930.6|930.4|930.8|930.4|930.6|930.2|7602
1619187360000|2021-04-23 14:16:00|930.8|930.6|931.6|931.2|931.6|931.4|930.8|930.4|23597
1619187370000|2021-04-23 14:16:10|931.4||931.6||931.6||931.4||320
1619187380000|2021-04-23 14:16:20|931.4||931.4||931.4||931.4||34
1619187400000|2021-04-23 14:16:40|931.2|931|930.6|930.2|931.2|931.2|930.6|930.2|36574
1619187410000|2021-04-23 14:16:50|930.4|930|931.2|930.8|931.2|930.8|930.2|929.8|48725
1619187420000|2021-04-23 14:17:00|931.4|931|931.6|931.2|931.6|931.4|931.4|931|11617
1619187430000|2021-04-23 14:17:10|931.4|931|931.2|930.8|931.6|931|931.2|930.8|7892
1619187440000|2021-04-23 14:17:20|931|930.6|931|930.6|931|930.8|930.8|930.6|10135
1619187450000|2021-04-23 14:17:30||930.8||930.6||930.8||930.6|1671
1619187460000|2021-04-23 14:17:40|||||||||152
1619187470000|2021-04-23 14:17:50|930.8|930.4|931.4|931|932.4|931.8|930.4|930|143773
1619187480000|2021-04-23 14:18:00|931.2|930.8|931.6|931.2|931.6|931.2|931|930.6|43499
1619187490000|2021-04-23 14:18:10|931.4|931|931.2|930.8|931.4|931|931.2|930.8|9149
1619187500000|2021-04-23 14:18:20|931|930.6|930.8|930.4|931.2|930.8|930.8|930.4|9698
1619187510000|2021-04-23 14:18:30|930.6|930.2|930.6|930.2|930.8|930.2|930.2|930|15327
1619187520000|2021-04-23 14:18:40|930.4|930.4|930.8|930.4|930.8|930.6|930.4|930.2|26187
1619187530000|2021-04-23 14:18:50|931|930.6|931|930.6|931|930.6|931|930.6|3703
1619187540000|2021-04-23 14:19:00||930.8||930.6||930.8||930.6|7886
1619187550000|2021-04-23 14:19:10|931.2|930.8|931.6|931.2|931.6|931.4|931|930.6|14579
1619187560000|2021-04-23 14:19:20|931.4|931|931.2|930.8|931.4|931.4|931.2|930.8|3372
1619187570000|2021-04-23 14:19:30|931.4|931|931.6|931.2|931.6|931.2|931.2|930.8|13983
1619187580000|2021-04-23 14:19:40|931.4|931|931.6|931.2|931.6|931.4|931.2|930.8|10013
1619187590000|2021-04-23 14:19:50|931.8|931.4|931.8|931.4|931.8|931.4|931.6|931.2|1788
1619187600000|2021-04-23 14:20:00|||||||||1888
1619187610000|2021-04-23 14:20:10|932.2|931.6|933|932.6|933|932.6|932.2|931.4|54021
1619187620000|2021-04-23 14:20:20|933.2|932.8|933.2|932.8|933.2|932.8|933|932.6|13290
1619187630000|2021-04-23 14:20:30|933|933|933|932.4|933|933|932.8|932.4|13120
1619187640000|2021-04-23 14:20:40|932.8|932.6|933.2|933|933.2|933|932.8|932.4|45105
1619187650000|2021-04-23 14:20:50|933.4|933.2|934|933.6|934|933.6|933.2|933|22260
1619187660000|2021-04-23 14:21:00|934.2|933.8|934.2|933.8|934.2|934|934|933.6|25857
1619187670000|2021-04-23 14:21:10|||||||||2742
1619187680000|2021-04-23 14:21:20|934.4|934|934.6|934.2|934.6|934.4|934.4|934|23399
1619187690000|2021-04-23 14:21:30|934.4|934.4|934.8|934.4|934.8|934.4|934.4|934.4|6224
1619187700000|2021-04-23 14:21:40|||||||||1404
1619187710000|2021-04-23 14:21:50|934.6|934.6|934.8|934.6|934.8|934.6|934.6|934.4|14001
1619187720000|2021-04-23 14:22:00|934.6|934.4|934.4|934|934.8|934.6|934.4|933.8|64480
1619187730000|2021-04-23 14:22:10|934.6|934.2|934.6|934.2|934.6|934.4|934.4|934.2|6737
1619187740000|2021-04-23 14:22:20||934.4||934.2||934.4||934.2|1100
1619187750000|2021-04-23 14:22:30|||||||||1500
1619187760000|2021-04-23 14:22:40|||||||||5190
1619187770000|2021-04-23 14:22:50||934.4||934.4||934.4||934.4|10681
1619187780000|2021-04-23 14:23:00|934.8|934.6|934.8|934.4|934.8|934.6|934.8|934.4|5694
1619187790000|2021-04-23 14:23:10|934.6|934.6|934.8|934.6|934.8|934.6|934.6|934.4|2213
1619187800000|2021-04-23 14:23:20|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|11918
1619187810000|2021-04-23 14:23:30|934.4|934.2|934.6|934.4|934.6|934.4|934.4|934.2|28631
1619187820000|2021-04-23 14:23:40|934.8|934.6|934.6|934.4|934.8|934.6|934.6|934.4|27792
1619187830000|2021-04-23 14:23:50|934.8|934.6|934.8|934.6|934.8|934.6|934.6|934.6|48722
1619187840000|2021-04-23 14:24:00|935|934.8|935.6|935.2|935.6|935.2|934.8|934.6|103606
1619187850000|2021-04-23 14:24:10|935.8|935.4|936.4|936|936.6|936|935.6|935.2|35628
1619187860000|2021-04-23 14:24:20|936.6|936.2|937.4|937|937.4|937.2|936.4|936|23693
1619187870000|2021-04-23 14:24:30|937.2|936.8|936.2|936|937.2|937|936.2|935.8|49826
1619187880000|2021-04-23 14:24:40|936.4|936.2|936.4|936|936.4|936.2|936.2|935.8|44588
1619187890000|2021-04-23 14:24:50|936.2|936.2|936.4|936|936.8|936.4|936.2|935.8|3329526
1619187900000|2021-04-23 14:25:00|936.2|935.8|933.8|933.6|936.4|935.8|933.2|932.8|113799
1619187910000|2021-04-23 14:25:10|934|933.8|935.4|935.2|935.6|935.2|933.8|933.8|36632
1619187920000|2021-04-23 14:25:20|935.2|935|935.2|934.8|935.4|935.2|935|934.4|27906
1619187930000|2021-04-23 14:25:30|||||||||2352
1619187940000|2021-04-23 14:25:40|||||||||11478
1619187950000|2021-04-23 14:25:50|||||||||11092
1619187960000|2021-04-23 14:26:00|||||||||1576
1619187970000|2021-04-23 14:26:10|935||935||935||935||28152
1619187980000|2021-04-23 14:26:20|935.2|935|935.4|935.2|935.4|935.2|935.2|934.8|15349
1619187990000|2021-04-23 14:26:30|935.6|935.4|936.2|936|936.2|936|935.6|935.4|15054
1619188000000|2021-04-23 14:26:40|936.4|936.2|936.6|936.4|936.6|936.4|936.4|936|7639
1619188010000|2021-04-23 14:26:50|936.8|936.6|937.2|936.8|937.2|937|936.8|936.4|8163
1619188020000|2021-04-23 14:27:00|937.4|937|936.8|936.4|937.4|937|936.8|936.4|17019
1619188030000|2021-04-23 14:27:10|937|936.6|938.4|938|938.6|938.2|936.8|936.6|81756
1619188040000|2021-04-23 14:27:20|938.2|937.8|937.8|937.4|938.2|937.8|937.8|937.4|9652
1619188050000|2021-04-23 14:27:30|938|937.6|938|937.6|938.2|937.8|938|937.4|12051
1619188060000|2021-04-23 14:27:40|937.8|937.4|937.6|937.4|937.8|937.4|937.4|937|20402
1619188070000|2021-04-23 14:27:50|937.8|937.6|937.8|937.6|938|937.8|937.6|937.6|12298
1619188080000|2021-04-23 14:28:00|938|937.8|938|937.8|938|937.8|937.8|937.6|41824
1619188090000|2021-04-23 14:28:10|938.2|938|938.4|938.2|938.4|938.2|938.2|938|8641
1619188100000|2021-04-23 14:28:20|937|936.8|937.8|937.2|938|937.6|937|936.8|121918
1619188110000|2021-04-23 14:28:30|937.6||937.6||937.6||937.6||20343
1619188120000|2021-04-23 14:28:40|||||||||100
1619188130000|2021-04-23 14:28:50|||||||||5745
1619188140000|2021-04-23 14:29:00|937.4|937|936.4|936|937.4|937|936.4|936|48375
1619188150000|2021-04-23 14:29:10||936.2||936.2||936.2||936.2|5097
1619188160000|2021-04-23 14:29:20|936.6|936.4|936.6|936.2|936.8|936.4|936.4|936|31373
1619188170000|2021-04-23 14:29:30|936.4|936|936.4|936|936.6|936|936|935.8|18269
1619188180000|2021-04-23 14:29:40|936.6|936.2|936.6|936.2|936.6|936.2|936.4|936|3706
1619188190000|2021-04-23 14:29:50|||||||||6727
1619188200000|2021-04-23 14:30:00|936.4|935.8|936.4|936.2|936.6|936.2|936.2|935.8|11675
1619188210000|2021-04-23 14:30:10|||||||||3059
1619188220000|2021-04-23 14:30:20|936.6|936.4|936.4|936.2|936.6|936.4|936.4|936.2|9996
1619188230000|2021-04-23 14:30:30|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.2|13058
1619188240000|2021-04-23 14:30:40|||||||||100
1619188250000|2021-04-23 14:30:50|936.4|936.2|936|935.8|936.4|936.2|936|935.6|27589
1619188260000|2021-04-23 14:31:00|936.2|935.6|936.4|936|936.4|936|936|935.6|21156
1619188270000|2021-04-23 14:31:10|936.6|936.2|936.4|935.8|936.6|936.2|936.4|935.8|16083
1619188280000|2021-04-23 14:31:20|936.2||936.2||936.2||936.2||4046
1619188290000|2021-04-23 14:31:30||936||936||936||936|7770
1619188300000|2021-04-23 14:31:40|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936|4091
1619188310000|2021-04-23 14:31:50|||||||||3773
1619188320000|2021-04-23 14:32:00|936.6|936.4|937.2|936.8|937.2|936.8|936.6|936.2|20528
1619188330000|2021-04-23 14:32:10|937|936.6|937|936.8|937.2|936.8|936.8|936.4|15005
1619188340000|2021-04-23 14:32:20|937.2|936.6|937.2|937|937.2|937|937.2|936.6|844
1619188350000|2021-04-23 14:32:30|937.4|937.2|937.6|937.2|937.8|937.2|937.4|937.2|769
1619188360000|2021-04-23 14:32:40|937.4|937|937.4|937|937.4|937|937.4|937|3248
1619188370000|2021-04-23 14:32:50|937.6|937.2|937.8|937.6|937.8|937.6|937.4|937.2|13590
1619188380000|2021-04-23 14:33:00|938|937.8|938.2|938|938.2|938|938|937.6|8163
1619188390000|2021-04-23 14:33:10||937.8||937.8||938||937.8|8005
1619188400000|2021-04-23 14:33:20|938.4|938|938.4|938|938.4|938|938.2|937.8|1
1619188410000|2021-04-23 14:33:30||938.2||938.2||938.2||938.2|5518
1619188420000|2021-04-23 14:33:40||938||938||938||938|2139
1619188430000|2021-04-23 14:33:50|938.2|937.8|937.2|936.8|938.4|938|937.2|936.8|43214
1619188440000|2021-04-23 14:34:00|937|937|937.2|936.8|937.2|937|937|936.8|6960
1619188450000|2021-04-23 14:34:10|937|936.6|936.4|936|937|936.6|936.4|935.8|42375
1619188460000|2021-04-23 14:34:20|936.2|935.8|936|935.4|936.4|936|935.8|935.2|13934
1619188470000|2021-04-23 14:34:30|935.8|935.6|935.6|935.4|936|935.6|935.6|935.2|44759
1619188480000|2021-04-23 14:34:40|935.4|935.2|935|934.6|935.4|935.2|935|934.4|6889
1619188490000|2021-04-23 14:34:50||934.8||934.6||934.8||934.6|10316
1619188500000|2021-04-23 14:35:00|||||||||2604
1619188510000|2021-04-23 14:35:10|935.2|934.8|935.2|934.8|935.4|935|935.2|934.8|23027
1619188520000|2021-04-23 14:35:20|935.4|935|934.8|934.6|935.4|935.2|934.8|934.6|33136
1619188530000|2021-04-23 14:35:30|934.6|934.4|934.2|933.6|934.8|934.4|933.6|933.4|26202
1619188540000|2021-04-23 14:35:40|||||||||536
1619188550000|2021-04-23 14:35:50|934|933.4|933.4|932.8|934|933.4|933.2|932.8|38836
1619188560000|2021-04-23 14:36:00|933.2|932.6|932.8|932.6|933.2|932.6|932.8|932.4|27554
1619188570000|2021-04-23 14:36:10|933|932.8|933.8|933.6|933.8|933.6|932.8|932.6|45847
1619188580000|2021-04-23 14:36:20|933.6|933.4|933|932.6|933.6|933.6|933|932.4|15323
1619188590000|2021-04-23 14:36:30|932.8|932.4|932.2|931.6|932.8|932.4|932|931.6|69849
1619188600000|2021-04-23 14:36:40|932.4|931.8|932.2|931.8|932.4|932|932.2|931.6|16945
1619188610000|2021-04-23 14:36:50|932||932||932||932||5975
1619188620000|2021-04-23 14:37:00|932.2|932|932.6|932.2|933|932.6|932.2|931.8|50033
1619188630000|2021-04-23 14:37:10|932.8|932.4|933.2|932.8|933.2|932.8|932.6|932.2|27143
1619188640000|2021-04-23 14:37:20|933.4|933|933.6|933.2|933.6|933.2|933.4|932.8|3281
1619188650000|2021-04-23 14:37:30|933.8|933.4|934.2|934|934.2|934|933.8|933.4|65503
1619188660000|2021-04-23 14:37:40|934|933.8|934.4|934|934.4|934|934|933.4|5825
1619188670000|2021-04-23 14:37:50|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|1755
1619188680000|2021-04-23 14:38:00||934.4||934.2||934.4||934|11886
1619188690000|2021-04-23 14:38:10|934.4|934|934.4|934|934.4|934|934.4|934|12647
1619188700000|2021-04-23 14:38:20|934.2|933.6|933.2|932.6|934.2|934|933.2|932.6|37219
1619188710000|2021-04-23 14:38:30||932.8||932.8||932.8||932.6|2222
1619188720000|2021-04-23 14:38:40||932.6||932.6||932.8||932.6|1510
1619188730000|2021-04-23 14:38:50|||||||||192
1619188740000|2021-04-23 14:39:00|||||||||198
1619188750000|2021-04-23 14:39:10||932.8||932.6||932.8||932.6|3523
1619188760000|2021-04-23 14:39:20|933||933||933||932.8||20571
1619188770000|2021-04-23 14:39:30|933.2|932.8|933.4|933|933.6|933.2|933|932.6|21959
1619188790000|2021-04-23 14:39:50|933.6|933.2|934|933.6|934|933.6|933.4|933.2|13865
1619188800000|2021-04-23 14:40:00|934.2|933.8|934.8|934.4|934.8|934.4|934.2|933.8|28043
1619188810000|2021-04-23 14:40:10|||||||||3862
1619188820000|2021-04-23 14:40:20|935|934.8|935|934.4|935|934.8|934.8|934.4|3089
1619188830000|2021-04-23 14:40:30|934.8|934.6|935|934.6|935|934.6|934.8|934.6|1661
1619188840000|2021-04-23 14:40:40|||||||||708
1619188850000|2021-04-23 14:40:50|935.2|934.8|935.2|934.8|935.2|934.8|935|934.8|4793
1619188860000|2021-04-23 14:41:00|935||935||935||935||6027
1619188870000|2021-04-23 14:41:10|935.2||935.2||935.2||935.2||0
1619188880000|2021-04-23 14:41:20|935|935|935.4|935|935.4|935|935|934.8|27002
1619188890000|2021-04-23 14:41:30|935.6|935.2|935.6|935.4|936|935.6|935.6|935|37875
1619188900000|2021-04-23 14:41:40||935.2||935.2||935.2||935|6481
1619188910000|2021-04-23 14:41:50|935.8|935.4|935.6|935|936|935.4|935.2|935|20427
1619188920000|2021-04-23 14:42:00|935.4|935.2|935.4|935.2|935.6|935.2|935.4|935|22258
1619188930000|2021-04-23 14:42:10|||||||||1207
1619188940000|2021-04-23 14:42:20||935||935||935.2||935|6335
1619188970000|2021-04-23 14:42:50||935.2||935.2||935.2||935|5353
1619188980000|2021-04-23 14:43:00|935.2|935|935.2|934.8|935.2|935.2|934.8|934.4|33418
1619188990000|2021-04-23 14:43:10||935||935||935||935|0
1619189000000|2021-04-23 14:43:20|935|934.8|934.8|934.2|935|935|934.8|934.2|18110
1619189010000|2021-04-23 14:43:30|934.6|934.4|934.2|933.8|934.6|934.4|934.2|933.6|9685
1619189020000|2021-04-23 14:43:40|934|934|934.2|933.8|934.6|934.2|934|933.8|24001
1619189030000|2021-04-23 14:43:50|934|933.6|934.2|934|934.2|934|934|933.6|8730
1619189040000|2021-04-23 14:44:00|934.4|933.8|934.6|934.2|934.6|934.4|934.4|933.8|6698
1619189050000|2021-04-23 14:44:10|934.8|934.4|935.8|935.4|935.8|935.4|934.8|934.2|60223
1619189060000|2021-04-23 14:44:20|936|935.6|936.2|935.8|936.4|936|936|935.4|7853
1619189070000|2021-04-23 14:44:30|936|935.6|935.2|934.8|936|935.8|935.2|934.8|14401
1619189090000|2021-04-23 14:44:50|935|934.6|934.8|934.2|935|934.6|934.8|934|3740
1619189100000|2021-04-23 14:45:00|935|934.4|935|934.6|935|934.8|934.8|934.4|9215
1619189110000|2021-04-23 14:45:10|935.2|934.8|935.4|935|935.4|935.2|935|934.8|27025
1619189120000|2021-04-23 14:45:20|||||||||839
1619189130000|2021-04-23 14:45:30|935|934.8|935|934.6|935|934.8|935|934.6|3263
1619189140000|2021-04-23 14:45:40|||||||||150
1619189150000|2021-04-23 14:45:50|935.2|934.8|935.2|934.8|935.4|934.8|935.2|934.8|13256
1619189160000|2021-04-23 14:46:00|935.4|935|936|935.4|936|935.4|935.4|934.8|14363
1619189170000|2021-04-23 14:46:10|936.2|935.6|936.4|936|936.4|936|936|935.6|36081
1619189180000|2021-04-23 14:46:20|936.6|936.2|936.6|936.4|936.6|936.4|936.6|936.2|5340
1619189190000|2021-04-23 14:46:30|936.8|936.6|937|936.6|937|936.6|936.6|936.6|20350
1619189200000|2021-04-23 14:46:40|936.8|936.4|935.6|935.2|936.8|936.4|935|934.4|69617
1619189210000|2021-04-23 14:46:50|935.4|935|935.6|935.2|935.6|935.2|935.4|934.8|13222
1619189220000|2021-04-23 14:47:00|935.8|935.4|936.4|935.8|936.6|936.2|935.8|935.4|11813
1619189230000|2021-04-23 14:47:10|936.2||936.2||936.2||936.2||1612
1619189240000|2021-04-23 14:47:20|936|935.6|935.6|935|936|935.6|935.4|935|3357
1619189250000|2021-04-23 14:47:30|935.8|935.6|935.6|935.4|935.8|935.6|935.6|935.2|10802
1619189260000|2021-04-23 14:47:40|935.8||935.8||935.8||935.6||3554
1619189270000|2021-04-23 14:47:50|935.6|935.2|935.4|935|935.6|935.2|935.4|935|19972
1619189280000|2021-04-23 14:48:00|935.6|935.2|935.4|935.2|935.6|935.2|935.4|935.2|8307
1619189290000|2021-04-23 14:48:10|||||||||1097
1619189300000|2021-04-23 14:48:20|935.6|935.4|935.6|935.2|935.8|935.4|935.6|935.2|7685
1619189310000|2021-04-23 14:48:30|935.4|935|935.2|934.6|935.4|935.2|935.2|934.6|17881
1619189320000|2021-04-23 14:48:40|935|934.4|935|934.8|935|934.8|934.6|933.8|34001
1619189330000|2021-04-23 14:48:50|935.2|935|935.6|935.4|935.6|935.4|935|935|20237
1619189340000|2021-04-23 14:49:00|935.8|935.6|936|935.6|936|935.6|935.8|935.4|9031
1619189350000|2021-04-23 14:49:10|||||||||244
1619189360000|2021-04-23 14:49:20|||||||||475
1619189370000|2021-04-23 14:49:30|935.8|935.4|935.4|935|935.8|935.4|935.4|935|22015
1619189380000|2021-04-23 14:49:40|935.6|935.2|936|935.6|936|935.8|935.6|935.2|10242
1619189390000|2021-04-23 14:49:50|935.8|935.4|935.6|935.2|935.8|935.4|935.6|935.2|9059
1619189400000|2021-04-23 14:50:00|935.4|935|935.6|935.2|935.6|935.4|935|934.8|30290
1619189410000|2021-04-23 14:50:10|935.8|935.4|935.8|935.4|935.8|935.4|935.6|935.4|6914
1619189420000|2021-04-23 14:50:20|||||||||899
1619189430000|2021-04-23 14:50:30|935.6|935.2|935.6|935.4|935.6|935.4|935.6|935.2|7695
1619189440000|2021-04-23 14:50:40|||||||||3150
1619189450000|2021-04-23 14:50:50|935.8|935.6|935.8|935.4|935.8|935.6|935.8|935.4|11144
1619189460000|2021-04-23 14:51:00|935.6||935.8||935.8||935.6||4639
1619189470000|2021-04-23 14:51:10|936|935.6|936|935.6|936|935.6|936|935.6|8596
1619189480000|2021-04-23 14:51:20|||||||||3134
1619189490000|2021-04-23 14:51:30|||||||||5733
1619189500000|2021-04-23 14:51:40|935.8|935.4|935.4|935.2|935.8|935.6|935.4|935.2|21285
1619189510000|2021-04-23 14:51:50|||||||||2705
1619189520000|2021-04-23 14:52:00|935.2|935|935|934.6|935.2|935.2|935|934.6|14090
1619189530000|2021-04-23 14:52:10|934.8|934.4|934.4|934.2|934.8|934.4|933.8|933.6|39427
1619189540000|2021-04-23 14:52:20|934.6|934|934.6|934.2|934.6|934.4|934.4|934|13998
1619189550000|2021-04-23 14:52:30|934.4|934|934.4|934|934.4|934|934.4|934|1621
1619189560000|2021-04-23 14:52:40|934.2|933.8|934.2|934|934.2|934|934.2|933.6|8419
1619189570000|2021-04-23 14:52:50||933.8||933.8||934||933.8|12570
1619189580000|2021-04-23 14:53:00|934|933.6|933.4|933.2|934|933.8|933.4|933|8736
1619189590000|2021-04-23 14:53:10|933.6|933.4|934.2|933.8|934.2|934|933.4|933.2|45239
1619189600000|2021-04-23 14:53:20|934|933.6|933.6|933.4|934|933.6|933.6|933.4|5072
1619189610000|2021-04-23 14:53:30|933.8|933.2|933.6|933|933.8|933.2|933.6|933|156
1619189620000|2021-04-23 14:53:40|933.4|932.8|932.4|932|933.4|933|932.4|932|30367
1619189630000|2021-04-23 14:53:50|932.2|932.2|932.2|931.8|932.2|932.2|932.2|931.8|15760
1619189640000|2021-04-23 14:54:00|932.4|932|932.4|932|932.4|932|932.4|931.8|5776
1619189650000|2021-04-23 14:54:10|932.6|932.2|932.6|932.2|932.6|932.4|932.4|932|13945
1619189660000|2021-04-23 14:54:20|932.4|932.4|933.6|933.2|933.6|933.2|932.4|932|30949
1619189670000|2021-04-23 14:54:30|933.4|933|933.2|932.8|933.4|933|933.2|932.6|11
1619189680000|2021-04-23 14:54:40|933|932.6|933|932.6|933|932.6|933|932.6|1115
1619189690000|2021-04-23 14:54:50|932.8|932.4|932.6|932.2|932.8|932.6|932.6|932|11923
1619189700000|2021-04-23 14:55:00||932.4||932.4||932.4||932.2|14816
1619189710000|2021-04-23 14:55:10|932.4|932|932.6|932|932.6|932.4|932.2|931.8|40577
1619189720000|2021-04-23 14:55:20|932.8|932.2|933.6|933.4|933.6|933.4|932.8|932.2|21899
1619189730000|2021-04-23 14:55:30|933.8|933.2|933.6|933.2|933.8|933.4|933.6|933.2|12618
1619189740000|2021-04-23 14:55:40|933.4|933|933.4|933|933.6|933|933|932.8|6805
1619189750000|2021-04-23 14:55:50|933.2|932.8|932.8|932.4|933.2|933|932.8|932.2|15923
1619189760000|2021-04-23 14:56:00|932.6|932.2|932.8|932.4|932.8|932.4|932.2|931.6|21252
1619189770000|2021-04-23 14:56:10|933|932.6|933|932.6|933|932.6|932.8|932.6|14085
1619189780000|2021-04-23 14:56:20|933.2|932.8|933.6|933.4|933.8|933.4|933.2|932.8|16130
1619189790000|2021-04-23 14:56:30|933.4|933.2|933.6|933.2|933.6|933.4|933.4|933.2|5723
1619189800000|2021-04-23 14:56:40|933.4|933|933.4|933|933.4|933.2|933.4|933|8840
1619189810000|2021-04-23 14:56:50|933.2|932.8|932.8|932.4|933.4|933|932.8|932.4|29333
1619189820000|2021-04-23 14:57:00|932.6|932.2|932.4|931.8|932.8|932.4|931.6|931|32899
1619189830000|2021-04-23 14:57:10|932.2|932|932.6|932.2|932.8|932.4|932.2|931.8|25880
1619189840000|2021-04-23 14:57:20|||||||||512
1619189850000|2021-04-23 14:57:30|932.4|932|932.4|932|932.6|932.4|932.4|931.8|26179
1619189860000|2021-04-23 14:57:40|932.2||932.4||932.4||932.2||6750
1619189870000|2021-04-23 14:57:50|||||||||4804
1619189880000|2021-04-23 14:58:00|932.2|931.8|931.8|931.6|932.2|932|931.8|931.2|22841
1619189890000|2021-04-23 14:58:10|932|931.4|931.8|931.6|932|931.6|931.8|931.2|17869
1619189900000|2021-04-23 14:58:20|932|932|931.8|931.6|932.2|932|931.8|931.6|10010
1619189910000|2021-04-23 14:58:30|932|932|932|931.8|932.2|932|932|931.6|15066
1619189920000|2021-04-23 14:58:40|||||||||12705
1619189930000|2021-04-23 14:58:50|932.2|932.2|932.4|932.2|932.4|932.2|932.2|932|478
1619189940000|2021-04-23 14:59:00|932.2|932|932|931.6|932.2|932.2|932|931.6|5339
1619189950000|2021-04-23 14:59:10|932.2|931.8|931.8|931.2|932.2|931.8|931.6|931|25450
1619189960000|2021-04-23 14:59:20|931.6||931.6||931.6||931.6||1643
1619189970000|2021-04-23 14:59:30|||||||||1000
1619189980000|2021-04-23 14:59:40|931.4|931|931.4|931|931.4|931.2|931.4|930.8|13564
1619189990000|2021-04-23 14:59:50|931.2|930.8|931|930.6|931.2|931|931|930.6|3522
1619190000000|2021-04-23 15:00:00|930.8|930.8|932|931.6|932.4|932|930.8|930.6|50819
1619190010000|2021-04-23 15:00:10|931.8||931.8||932.2||931.8||5571
1619190020000|2021-04-23 15:00:20|932|931.4|931.8|931.4|932|931.4|931.8|931.2|13492
1619190030000|2021-04-23 15:00:30|931.6||931.8||931.8||931.6||4841
1619190040000|2021-04-23 15:00:40|932|931.6|932.4|931.8|932.4|932|931.8|931.6|27977
1619190050000|2021-04-23 15:00:50|932.2|931.6|931.8|931.4|932.2|931.6|931.8|931.4|7869
1619190060000|2021-04-23 15:01:00|932|931.6|931.8|931.4|932|931.6|931.8|931.4|3521
1619190070000|2021-04-23 15:01:10|932|931.6|932.4|932.2|932.6|932.2|931.8|931.6|15963
1619190080000|2021-04-23 15:01:20|932.6|932.4|933.4|933|933.4|933|932.4|932.4|27559
1619190090000|2021-04-23 15:01:30||932.8||933||933||932.8|0
1619190100000|2021-04-23 15:01:40|933.2||933.4||933.4||933.2||593
1619190120000|2021-04-23 15:02:00|933.6|933.2|933.8|933.4|933.8|933.6|933.4|933.2|9677
1619190130000|2021-04-23 15:02:10||933.2||933.4||933.6||933.2|3665
1619190140000|2021-04-23 15:02:20|933.4|933.2|933.8|933.4|933.8|933.4|933.4|933.2|7112
1619190150000|2021-04-23 15:02:30|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|19356
1619190160000|2021-04-23 15:02:40|933.4|933|933.4|933|933.4|933.2|933.2|932.8|7471
1619190170000|2021-04-23 15:02:50|933.6|933.2|934.2|933.6|934.2|933.8|933.4|933|24437
1619190180000|2021-04-23 15:03:00|934|933.8|934|933.6|934|933.8|934|933.6|8148
1619190190000|2021-04-23 15:03:10||933.8||933.6||933.8||933.6|2713
1619190210000|2021-04-23 15:03:30|933.8|933.4|933.8|933.4|933.8|933.6|933.6|933.4|10114
1619190240000|2021-04-23 15:04:00|933.6|933.2|933.6|933.2|933.8|933.2|933.6|933|10504
1619190250000|2021-04-23 15:04:10|933.8|933.4|934|933.8|934|933.8|933.8|933.4|33813
1619190260000|2021-04-23 15:04:20|934.4|934|934.4|934|934.4|934|934.4|934|25895
1619190270000|2021-04-23 15:04:30|934|933.8|933.8|933.4|934.4|934|933.6|933.2|14634
1619190280000|2021-04-23 15:04:40|934|933.6|933.8|933.6|934|933.6|933.6|933.4|17375
1619190290000|2021-04-23 15:04:50|934||934||934||934||265
1619190300000|2021-04-23 15:05:00|||||||||100
1619190310000|2021-04-23 15:05:10|934.2|933.6|934.2|933.8|934.2|933.8|934.2|933.6|43
1619190320000|2021-04-23 15:05:20|934.4|934.2|935|934.6|935|934.6|934.4|934.2|3723
1619190330000|2021-04-23 15:05:30|||||||||3469
1619190340000|2021-04-23 15:05:40|934.8|934.2|934.8|934.2|934.8|934.2|934.8|934.2|22
1619190350000|2021-04-23 15:05:50|934.6|934|934.2|933.6|934.6|934|934|933.6|2101
1619190360000|2021-04-23 15:06:00|934.4|933.8|934.6|934|934.6|934|934.4|933.8|804
1619190370000|2021-04-23 15:06:10|934.2|933.6|934.2|933.6|934.2|933.6|934.2|933.6|25
1619190380000|2021-04-23 15:06:20|||||||||1378
1619190390000|2021-04-23 15:06:30|||||||||407
1619190400000|2021-04-23 15:06:40|934||934||934||934||2142
1619190410000|2021-04-23 15:06:50|934.2||934.2||934.2||934.2||400
1619190420000|2021-04-23 15:07:00|934.4|933.8|934.4|933.8|934.4|933.8|934.4|933.8|916
1619190430000|2021-04-23 15:07:10||934||934||934||934|1351
1619190440000|2021-04-23 15:07:20|934.6||934.6||934.6||934.6||0
1619190460000|2021-04-23 15:07:40|934.2|933.8|934.6|934|934.6|934|934.2|933.8|325
1619190480000|2021-04-23 15:08:00||934.2||934.2||934.2||934.2|1494
1619190490000|2021-04-23 15:08:10|934.8||934.8||934.8||934.8||2521
1619190500000|2021-04-23 15:08:20|935.8|935.2|935.8|935.2|935.8|935.2|935.8|935.2|388
1619190510000|2021-04-23 15:08:30|||||||||1000
1619190530000|2021-04-23 15:08:50|935.6|935|936.2|935.8|936.2|935.8|935.6|935|247
1619190540000|2021-04-23 15:09:00|936.4||936.6||936.6||936.4||217
1619190550000|2021-04-23 15:09:10|936.8|936.2|936.4|936|936.8|936.2|936.4|935.8|724
1619190560000|2021-04-23 15:09:20|936.8|936.2|937|936.6|937|936.6|936.8|936.2|1695
1619190570000|2021-04-23 15:09:30||936.4||936.4||936.4||936.4|441
1619190580000|2021-04-23 15:09:40|||||||||479
1619190590000|2021-04-23 15:09:50|937.2|936.6|937.2|936.6|937.2|936.6|937.2|936.6|0
1619190610000|2021-04-23 15:10:10|937.4|936.8|937.4|936.8|937.4|936.8|937.4|936.8|1
1619190620000|2021-04-23 15:10:20|||||||||397
1619190640000|2021-04-23 15:10:40|937.2|936.4|937|936.4|937.2|936.4|937|936.4|0
1619190650000|2021-04-23 15:10:50|936.8|936|936.4|936|936.8|936|936.4|936|1623
1619190660000|2021-04-23 15:11:00|936.6||936.4||936.6||936.4||1025
1619190670000|2021-04-23 15:11:10|936.6|936.4|937|936.4|937|936.4|936.6|936.4|932
1619190700000|2021-04-23 15:11:40|937.2|936.6|937.4|936.8|937.4|937|937.2|936.6|151
1619190710000|2021-04-23 15:11:50|937.6|937|937.6|937|937.6|937|937.6|937|382
1619190720000|2021-04-23 15:12:00||936.8||936.8||936.8||936.8|1000
1619190730000|2021-04-23 15:12:10||937||937||937||937|0
1619190740000|2021-04-23 15:12:20|937.8|937.4|938|937.4|938|937.4|937.8|937.4|442
1619190750000|2021-04-23 15:12:30|||||||||1998
1619190760000|2021-04-23 15:12:40|938.2|937.6|938.2|937.6|938.2|937.6|938.2|937.6|1227
1619190780000|2021-04-23 15:13:00|||||||||5219
1619190790000|2021-04-23 15:13:10|937.8|937.2|937.6|937.2|937.8|937.2|937.6|937.2|3153
1619190800000|2021-04-23 15:13:20|937.8||937.8||937.8||937.8||155
1619190810000|2021-04-23 15:13:30|938|937.4|938|937.4|938|937.4|938|937.4|1869
1619190830000|2021-04-23 15:13:50|938.2|937.6|938.2|937.6|938.2|937.6|938.2|937.6|1797
1619190840000|2021-04-23 15:14:00|||||||||92
1619190860000|2021-04-23 15:14:20||937.8||937.8||937.8||937.8|1042
1619190870000|2021-04-23 15:14:30|938.4||938.4||938.4||938.4||1922
1619190880000|2021-04-23 15:14:40|||||||||273
1619190890000|2021-04-23 15:14:50|||||||||564
1619190900000|2021-04-23 15:15:00|938.6|938|938.6|938|938.6|938|938.6|938|517
1619190910000|2021-04-23 15:15:10||938.2||938.2||938.2||938.2|2216
1619190920000|2021-04-23 15:15:20|938.8||938.8||938.8||938.8||100
1619190930000|2021-04-23 15:15:30|||||||||200
1619190940000|2021-04-23 15:15:40|939|938.4|939.4|939|939.4|939|939|938.4|1550
1619190950000|2021-04-23 15:15:50|939|938.6|938.6|938.2|939|938.6|938.6|938.2|371
1619190970000|2021-04-23 15:16:10|938.8||938.8||938.8||938.8||903
1619190980000|2021-04-23 15:16:20|939|938.4|939|938.6|939|938.6|939|938.4|2200
1619190990000|2021-04-23 15:16:30|938.8|938.2|938.8|938.2|938.8|938.2|938.8|938.2|426
1619191000000|2021-04-23 15:16:40|939|938.4|939.2|938.6|939.2|938.6|939|938.4|3797
1619191010000|2021-04-23 15:16:50||938.8||938.8||938.8||938.8|0
1619191020000|2021-04-23 15:17:00|939.4||939.4||939.4||939.4||737
1619191040000|2021-04-23 15:17:20|||||||||1098
1619191050000|2021-04-23 15:17:30|939.6|939|939.6|939|939.6|939|939.6|939|3230
1619191060000|2021-04-23 15:17:40|939.2|938.4|939|938.4|939.2|938.4|939|938.4|86
1619191080000|2021-04-23 15:18:00|939.4|938.6|939.2|938.6|939.4|938.6|939.2|938.6|1285
1619191090000|2021-04-23 15:18:10|939.4|938.8|939.4|938.8|939.4|938.8|939.4|938.8|519
1619191100000|2021-04-23 15:18:20|939.6|939|939.6|939|939.6|939|939.6|939|2353
1619191120000|2021-04-23 15:18:40|939.8|939.2|939.6|939|939.8|939.2|939.6|939|380
1619191130000|2021-04-23 15:18:50|||||||||759
1619191140000|2021-04-23 15:19:00|||||||||5829
1619191150000|2021-04-23 15:19:10|939.8|939.2|939.8|939.4|939.8|939.4|939.8|939.2|1735
1619191160000|2021-04-23 15:19:20|||||||||1472
1619191170000|2021-04-23 15:19:30|940|939.2|940|939.2|940|939.2|940|939.2|2412
1619191180000|2021-04-23 15:19:40|940.4|939.8|942.2|941.4|942.4|941.4|940.4|939.8|4804
1619191190000|2021-04-23 15:19:50|942.4|941.6|940.4|939.8|942.4|941.6|940.4|939.6|2306
1619420460000|2021-04-26 07:01:00|950|947|950|947.8|950|947.8|950|947|60
1619420470000|2021-04-26 07:01:10|949.8|949.2|950.4|949.6|950.8|950.4|949|947.8|162866
1619420480000|2021-04-26 07:01:20|950.2|949.8|947.8|947|950.6|949.8|947.8|947|19291
1619420490000|2021-04-26 07:01:30|947.6||947.6||947.6||947.6||0
1619420500000|2021-04-26 07:01:40|947.4|946.6|946.4|945.2|947.4|946.6|946.4|945.2|18148
1619420510000|2021-04-26 07:01:50|946|945|945|944|946|945|945|944|23027
1619420520000|2021-04-26 07:02:00|945.2|944.2|943.4|942|945.4|944.4|943.4|942|26912
1619420530000|2021-04-26 07:02:10|943.2|941.4|942|941|943.4|941.4|942|941|14880
1619420540000|2021-04-26 07:02:20|942.2|941.2|943|942.4|943.2|942.4|942|941.2|24000
1619420550000|2021-04-26 07:02:30|943.2|942.6|943.8|942.8|943.8|942.8|943.2|942.6|5959
1619420560000|2021-04-26 07:02:40|944|942.6|946|945|946|945|944|942.6|25565
1619420570000|2021-04-26 07:02:50|||||||||1400
1619420580000|2021-04-26 07:03:00|945.8|944.8|943|942|945.8|945|943|942|50204
1619420590000|2021-04-26 07:03:10|942.8|941.6|942|941.2|942.8|941.6|942|941.2|5014
1619420600000|2021-04-26 07:03:20|||||||||2535
1619420610000|2021-04-26 07:03:30|941.8|940.6|941.4|940.2|941.8|940.6|941.4|940.2|15000
1619420620000|2021-04-26 07:03:40|941.2|940|940.6|939.4|941.2|940|940.6|939.2|64228
1619420630000|2021-04-26 07:03:50|||||||||3123
1619420640000|2021-04-26 07:04:00|940.4|939.2|939.2|938.2|940.4|939.2|939.2|938|34773
1619420650000|2021-04-26 07:04:10|939|939|939.2|938.4|939.4|939|939|938.2|12795
1619420660000|2021-04-26 07:04:20|939|938.2|939|938.2|939|938.2|939|938.2|4417
1619420670000|2021-04-26 07:04:30|939.2|938.4|939.4|938.4|939.4|938.4|939.2|938.4|25535
1619420680000|2021-04-26 07:04:40|939|938.6|940.4|939.4|940.6|940|939|938.6|9623
1619420690000|2021-04-26 07:04:50|940.6|939.6|941.6|940.6|941.8|940.6|940.6|939.6|12313
1619420700000|2021-04-26 07:05:00|941.8|940.8|940.4|939.4|942.4|941|940.4|939.4|18920
1619420710000|2021-04-26 07:05:10|940.2|939.2|939.2|938.2|940.4|939.2|939.2|938|5368
1619420720000|2021-04-26 07:05:20|939|938|939.4|938.2|939.4|938.8|938.2|937.2|13199
1619420730000|2021-04-26 07:05:30||938.4||938.6||938.6||938.4|0
1619420740000|2021-04-26 07:05:40|939.2|938.2|941|940|941|940|938.8|937.8|27626
1619420750000|2021-04-26 07:05:50|941.2|940.2|941.2|940.4|941.2|940.4|941.2|940|888
1619420760000|2021-04-26 07:06:00|941|940.2|939.4|938.4|941|940.4|938|937|26169
1619420770000|2021-04-26 07:06:10|939.2||939||939.4||939||3353
1619420780000|2021-04-26 07:06:20|938.8|938|938.2|937.4|938.8|938|937.4|937|7804
1619420790000|2021-04-26 07:06:30|938.4|937.6|938.6|937.8|939|938|938.4|937.4|954
1619420800000|2021-04-26 07:06:40|938.4|937.6|937.6|937|938.4|937.6|937.6|937|2267
1619420810000|2021-04-26 07:06:50|937.8|937.2|937.2|936.2|937.8|937.2|936.8|936|25077
1619420820000|2021-04-26 07:07:00|937|936|936.2|935.4|937|936|936.2|935.4|3894
1619420830000|2021-04-26 07:07:10|936|936|936|935.4|936|936|936|935.4|1661
1619420840000|2021-04-26 07:07:20|935.8|935.2|935.8|935|935.8|935.2|935.8|935|7359
1619420850000|2021-04-26 07:07:30|936|935.2|936|935|936|935.6|935.8|935|8807
1619420860000|2021-04-26 07:07:40|935.8|934.8|935|934.2|935.8|934.8|935|934.2|13916
1619420870000|2021-04-26 07:07:50|935.2|934.4|935.4|934.4|935.4|935|935|934.2|14779
1619420890000|2021-04-26 07:08:10|935.6|934.6|936.6|935.6|937.2|936|935.6|934.6|16797
1619420900000|2021-04-26 07:08:20|936.8|935.8|937.2|936.2|937.2|936.4|936.8|935.8|1059
1619420910000|2021-04-26 07:08:30|937.4|936.4|938.6|937.8|938.6|937.8|937.4|936.4|1965
1619420930000|2021-04-26 07:08:50|938.4|937.6|934.8|934.2|938.4|937.8|934.8|934.2|30900
1619420940000|2021-04-26 07:09:00|935|934.4|934.8|934.4|935.2|934.6|934.8|934.2|6744
1619420950000|2021-04-26 07:09:10||934.2||934.2||934.4||934.2|3074
1619420960000|2021-04-26 07:09:20|934.6|934|934|933.2|934.8|934|934|933.2|19084
1619420970000|2021-04-26 07:09:30||933.6||933.6||933.6||933.6|1671
1619420980000|2021-04-26 07:09:40|934.2|933.8|934.2|933.6|935.4|934.4|934|933.2|22187
1619420990000|2021-04-26 07:09:50|934.6|933.8|936.4|935.2|936.4|935.2|934.6|933.6|17800
1619421000000|2021-04-26 07:10:00|936.2||936||936.2||936||4022
1619421010000|2021-04-26 07:10:10|935.8|935|934.8|934|935.8|935|934.8|934|10139
1619421030000|2021-04-26 07:10:30|935|934.2|935.6|934.8|935.8|934.8|934.8|934.2|28777
1619421040000|2021-04-26 07:10:40|935.4|934.6|935|934.2|935.4|934.6|935|934.2|8718
1619421060000|2021-04-26 07:11:00|934.8|934|933.6|932.8|934.8|934|933.6|932.8|16545
1619421080000|2021-04-26 07:11:20|933.4|932.6|932.4|931.8|933.4|932.6|932.4|931.2|38495
1619421090000|2021-04-26 07:11:30|932.6|932|934.8|934|935.2|934|932.6|931.8|8311
1619421100000|2021-04-26 07:11:40|934.6|933.4|934.2|933.4|934.6|933.4|934.2|933.4|2019
1619421140000|2021-04-26 07:12:20|934|933.2|933.6|932.8|934|933.4|933.6|932.8|12222
1619421150000|2021-04-26 07:12:30|||||||||2172
1619421170000|2021-04-26 07:12:50|933.4|932.6|933.2|932.6|933.4|932.6|932.6|932.4|11413
1619421180000|2021-04-26 07:13:00|933.4|932.8|933.8|933|933.8|933|933.2|932.6|8106
1619421190000|2021-04-26 07:13:10|934|933.2|935.4|934.6|935.4|935|934|933.2|4141
1619421200000|2021-04-26 07:13:20|935.2||935.2||935.2||935.2||0
1619421210000|2021-04-26 07:13:30|935|934.4|934.6|934|935|934.4|934.6|934|9455
1619421230000|2021-04-26 07:13:50|934.8|934.2|934.8|934|934.8|934.2|934.8|933.8|2387
1619421240000|2021-04-26 07:14:00|935|934.2|933.6|933|935|934.4|933.6|933|11070
1619421250000|2021-04-26 07:14:10|933.4|932.8|934|933.2|934|933.4|933.4|932.8|1699
1619421260000|2021-04-26 07:14:20|934.2|933.4|934.2|933.2|934.8|934|934|933.2|3762
1619421280000|2021-04-26 07:14:40|934.4|933.6|934.6|933.8|934.8|934|934.4|933.6|2299
1619421290000|2021-04-26 07:14:50|934.4|934|936|935.2|936|935.2|934.4|934|3389
1619421300000|2021-04-26 07:15:00|935.8|935|935.4|934.8|935.8|935|935.2|934.8|5307
1619421320000|2021-04-26 07:15:20|935.6|935|935.4|934.8|935.6|935.4|935.4|934.8|5165
1619421330000|2021-04-26 07:15:30|935.2|934.6|935|934.4|935.2|934.8|934.8|934.2|9654
1619421340000|2021-04-26 07:15:40|935.2|934.6|935.8|935.6|935.8|935.6|935.2|934.4|22593
1619421350000|2021-04-26 07:15:50|936|935.4|935.4|934.8|936|935.4|935|934.8|18218
1619421360000|2021-04-26 07:16:00|935.2|934.6|934.4|934.2|935.2|934.8|934.2|934|13858
1619421370000|2021-04-26 07:16:10|934.6|934.4|934.6|934.4|934.8|934.4|934.4|934.2|3861
1619421380000|2021-04-26 07:16:20|934.8|934.6|934|933.6|934.8|934.6|933.6|933.4|24624
1619421390000|2021-04-26 07:16:30|933.8|933.8|934|933.8|934|933.8|933.8|933.8|2062
1619421400000|2021-04-26 07:16:40|934.2|933.6|934.2|933.8|934.2|933.8|933.8|933.6|9427
1619421410000|2021-04-26 07:16:50|934|933.6|933.8|933.4|934|933.6|933.8|933.4|3299
1619421420000|2021-04-26 07:17:00|933.6|933.2|933.2|932.8|933.6|933.2|933|932.8|15401
1619421430000|2021-04-26 07:17:10|933|932.6|933|932.6|933|932.6|933|932.6|1700
1619421440000|2021-04-26 07:17:20|932.8|932.8|933.2|932.6|933.2|933|932.8|932.6|11963
1619421450000|2021-04-26 07:17:30||932.8||932.6||932.8||932.6|0
1619421460000|2021-04-26 07:17:40|933|932.4|932.4|932|933|932.4|932.2|932|17150
1619421470000|2021-04-26 07:17:50|932.2|932.2|932.4|932|932.4|932.2|932.2|932|1576
1619421480000|2021-04-26 07:18:00|932.2|931.8|931.4|931|932.2|931.8|931.2|931|23541
1619421490000|2021-04-26 07:18:10|931.2|930.8|931.2|930.8|931.4|931|931|930.8|9436
1619421500000|2021-04-26 07:18:20|931|930.6|930.6|930.4|931.2|930.6|930.6|930.4|6412
1619421510000|2021-04-26 07:18:30|930.4|930.2|928.8|928.4|930.4|930.2|928.4|928.2|87839
1619421520000|2021-04-26 07:18:40|928.6|928.2|928|927.8|928.6|928.2|928|927.8|21908
1619421530000|2021-04-26 07:18:50|928.2|928|927.6|927.2|928.4|928|927.6|927.2|9529
1619421540000|2021-04-26 07:19:00|927.4|927.4|927.8|927.6|927.8|927.6|927.4|927.4|11153
1619421550000|2021-04-26 07:19:10|927.6|927.4|927.8|927.2|927.8|927.6|927.6|927.2|4389
1619421560000|2021-04-26 07:19:20|927.6|927|927.2|927|927.6|927|927|926.8|11460
1619421570000|2021-04-26 07:19:30|926.8|926.8|926.2|925.8|926.8|926.8|925.8|925.6|24283
1619421580000|2021-04-26 07:19:40|926|925.6|925.4|925|926|925.6|925.2|925|11799
1619421590000|2021-04-26 07:19:50|925.2|924.8|925.4|925|925.4|925.2|925|924.6|34340
1619421600000|2021-04-26 07:20:00|925.6|924.8|924.4|924.2|925.6|925.2|924.4|924.2|20369
1619421610000|2021-04-26 07:20:10|924.6|924|924.4|924.2|924.6|924.2|924.4|924|2878
1619421620000|2021-04-26 07:20:20|924.6|924.4|924.8|924.4|924.8|924.4|924.6|924.2|13385
1619421630000|2021-04-26 07:20:30||924.6||924.2||924.6||924.2|1616
1619421640000|2021-04-26 07:20:40|925|924.4|926.8|926.6|927|926.6|925|924.2|39306
1619421650000|2021-04-26 07:20:50|926.6|926.4|926.8|926.4|926.8|926.4|926.6|926.2|9419
1619421660000|2021-04-26 07:21:00|927|926.6|927.2|926.6|927.8|927.4|927|926.6|20296
1619421670000|2021-04-26 07:21:10|927|926.4|926.8|926.4|927|926.4|926.6|926.2|22354
1619421690000|2021-04-26 07:21:30|926.6|926.2|925.8|925.2|926.6|926.2|925.4|925.2|14666
1619421700000|2021-04-26 07:21:40||925.4||925.2||925.4||925.2|0
1619421710000|2021-04-26 07:21:50|925.6|925.4|925.8|925.2|925.8|925.4|925.6|925.2|2027
1619421720000|2021-04-26 07:22:00|926|925.4|926.6|926|927.4|927.2|926|925.4|39707
1619421730000|2021-04-26 07:22:10|926.8|926.2|927.4|927|927.4|927|926.8|926|12012
1619421740000|2021-04-26 07:22:20|927.2|926.8|927|926.4|927.2|927|927|926.4|12790
1619421750000|2021-04-26 07:22:30|927.2|926.6|927.6|927|927.8|927.4|927.2|926.6|18283
1619421760000|2021-04-26 07:22:40|927.8|927.4|927.8|927.4|927.8|927.4|927.8|927.4|1000
1619421770000|2021-04-26 07:22:50|928|927.6|929|928.4|929|928.4|928|927.6|13115
1619421780000|2021-04-26 07:23:00|928.8|928.2|929|928.6|929|928.6|928.4|928.2|5093
1619421810000|2021-04-26 07:23:30|929.2|928.8|928.8|928.6|929.4|929|928.8|928.6|9040
1619421820000|2021-04-26 07:23:40|929|928.8|929.4|929|929.6|929.2|929|928.8|11058
1619421830000|2021-04-26 07:23:50|929.2|928.6|929.4|928.8|929.4|928.8|929|928.6|3507
1619421840000|2021-04-26 07:24:00|929.2|929.2|929|928.8|929.4|929.2|929|928.8|4047
1619421850000|2021-04-26 07:24:10|928.8|928.6|928.4|928|928.8|928.6|927.8|927.6|43211
1619421860000|2021-04-26 07:24:20|928.2|927.8|927.8|927.4|928.2|927.8|927.4|927.2|17448
1619421870000|2021-04-26 07:24:30|927.6|927.2|927.6|927|927.8|927.2|927.6|927|1970
1619421880000|2021-04-26 07:24:40|927.8|927.4|927.8|927.4|927.8|927.6|927.6|927|13396
1619421890000|2021-04-26 07:24:50|928|927.6|928.8|928.4|928.8|928.6|928|927.4|11295
1619421900000|2021-04-26 07:25:00|929|928.6|929|928.6|929|928.8|929|928.6|242
1619421910000|2021-04-26 07:25:10||928.8||928.6||928.8||928.6|1686
1619421920000|2021-04-26 07:25:20|929.2|928.8|929.2|928.8|930.6|930.4|929.2|928.6|52335
1619421930000|2021-04-26 07:25:30|929|928.4|929|928.6|929.2|928.8|928.8|928.4|22209
1619421940000|2021-04-26 07:25:40|929.2|928.8|929.2|928.8|929.2|928.8|929|928.6|1117
1619421950000|2021-04-26 07:25:50|929||929.2||929.2||929||4491
1619421960000|2021-04-26 07:26:00|929.4|929|929.8|929.2|929.8|929.4|929.4|929|9746
1619421970000|2021-04-26 07:26:10|930|929.4|930.2|929.8|930.8|930.4|930|929.4|14204
1619421980000|2021-04-26 07:26:20|930|930|930.4|930|930.4|930|930|929.8|1625
1619421990000|2021-04-26 07:26:30|930.6|930.2|930.6|930.2|930.6|930.4|930.6|930|3202
1619422000000|2021-04-26 07:26:40|930.4|930|930.6|930.4|930.6|930.4|929.8|929.4|7468
1619422010000|2021-04-26 07:26:50|930|929.8|930.4|930|930.6|930|930|929.8|16836
1619422020000|2021-04-26 07:27:00|930.2|929.8|930.6|930|930.6|930.2|930.2|929.6|8910
1619422030000|2021-04-26 07:27:10||930.2||930.2||930.2||930.2|0
1619422040000|2021-04-26 07:27:20|||||||||1182
1619422060000|2021-04-26 07:27:40|930.8|930.4|930|929.6|930.8|930.4|929.6|929.2|19781
1619422070000|2021-04-26 07:27:50|929.8|929.4|929.6|929.2|929.8|929.4|929.6|929.2|3147
1619422080000|2021-04-26 07:28:00|929.8|929.4|929.8|929.2|930|929.6|929.8|929.2|2760
1619422090000|2021-04-26 07:28:10|930|929.4|931|930.6|931|930.6|929.8|929.4|9587
1619422100000|2021-04-26 07:28:20|930.8|930.2|930|929.6|930.8|930.2|930|929.6|4154
1619422110000|2021-04-26 07:28:30|930.2|929.8|930.2|929.6|930.2|929.8|930.2|929.6|1000
1619422130000|2021-04-26 07:28:50|930|929.2|930|929.6|930.2|929.6|929.6|929.2|17930
1619422140000|2021-04-26 07:29:00|930.2|929.8|930.4|930.2|930.4|930.2|930.2|929.8|4085
1619422150000|2021-04-26 07:29:10||930||930.2||930.2||930|0
1619422160000|2021-04-26 07:29:20|930.2|930|929.8|929.2|930.2|930|929.6|929.2|13928
1619422170000|2021-04-26 07:29:30|929.6|929.6|929.6|929.2|929.8|929.6|929.6|929.2|2500
1619422180000|2021-04-26 07:29:40|929.8|929.4|929.8|929.4|929.8|929.6|929.8|929.4|6000
1619422190000|2021-04-26 07:29:50||929.2||929.2||929.2||929.2|0
1619422200000|2021-04-26 07:30:00|929.6|929|929.8|929.6|929.8|929.6|929|928.8|18747
1619422220000|2021-04-26 07:30:20|929.6|929.4|930.2|929.8|930.4|930|929.6|929.4|12258
1619422230000|2021-04-26 07:30:30|930|929.6|929.4|929|930|929.6|929.2|929|9327
1619422240000|2021-04-26 07:30:40|929.2||929.2||929.4||929.2||1888
1619422250000|2021-04-26 07:30:50|929|928.8|928.4|928.2|929.2|929|928.4|928.2|12049
1619422260000|2021-04-26 07:31:00|928.2|928|928|927.8|928.2|928|928|927.8|4940
1619422270000|2021-04-26 07:31:10|927.8|927.6|927.8|927.6|928|927.6|927.6|927.4|9437
1619422280000|2021-04-26 07:31:20|||||||||2860
1619422290000|2021-04-26 07:31:30|927.6|927.4|927.8|927.4|928|927.6|927.2|927|19127
1619422300000|2021-04-26 07:31:40|928|927.6|928|927.6|928.4|928|928|927.6|6514
1619422310000|2021-04-26 07:31:50|927.8|927.4|927.8|927.4|927.8|927.4|927.6|927.4|1362
1619422320000|2021-04-26 07:32:00|928|927.6|928|927.6|928.2|927.8|928|927.6|1371
1619422330000|2021-04-26 07:32:10|927.8||927.8||927.8||927.8||0
1619422340000|2021-04-26 07:32:20|928.2|927.8|928|927.8|928.2|927.8|928|927.8|2941
1619422360000|2021-04-26 07:32:40|928.2|928|928.6|928.2|928.6|928.4|928.2|928|8936
1619422370000|2021-04-26 07:32:50|928.8|928.4|928.6|928.2|928.8|928.4|928.4|928.2|5340
1619422380000|2021-04-26 07:33:00|928.4|928|929.2|928.8|929.4|928.8|928|927.6|13971
1619422390000|2021-04-26 07:33:10|929|929|929.2|928.8|929.2|929|929|928.8|1307
1619422400000|2021-04-26 07:33:20|929|929|929|928.6|929.2|929|928.6|928.2|12029
1619422410000|2021-04-26 07:33:30|929.2|928.8|929.6|929.2|929.6|929.2|929.2|928.8|10104
1619422420000|2021-04-26 07:33:40|929.4|929|929.2|928.8|929.4|929.2|929.2|928.8|2400
1619422430000|2021-04-26 07:33:50|929|929|928.6|928.2|929|929|928.6|928.2|1766
1619422440000|2021-04-26 07:34:00|928.8|928.4|929|928.6|929|928.6|928.8|928.4|244
1619422450000|2021-04-26 07:34:10|928.8|928.2|928.4|928|929|928.2|928.4|928|6974
1619422460000|2021-04-26 07:34:20|928.6|928.2|928.6|928.2|928.6|928.4|928.6|928.2|4297
1619422470000|2021-04-26 07:34:30|||||||||1050
1619422480000|2021-04-26 07:34:40|928.4|928|928.2|928|928.4|928|928.2|928|3643
1619422490000|2021-04-26 07:34:50|928|927.8|927.2|927|928|927.8|927.2|927|14683
1619422500000|2021-04-26 07:35:00|927.6|927.2|927.8|927.6|927.8|927.6|927.6|927.2|4297
1619422510000|2021-04-26 07:35:10||927.4||927.2||927.4||927.2|0
1619422520000|2021-04-26 07:35:20|928|927.4|928|927.6|928|927.8|928|927.4|5175
1619422530000|2021-04-26 07:35:30|927.8||928||928||927.8||529
1619422540000|2021-04-26 07:35:40|927.8|927.4|927.8|927.4|927.8|927.4|927.6|927.4|8842
1619422550000|2021-04-26 07:35:50|928||928||928||928||0
1619422560000|2021-04-26 07:36:00|927.8|927.2|927.4|927|927.8|927.2|927.4|927|3213
1619422570000|2021-04-26 07:36:10|927.2|926.8|927.2|926.6|927.2|926.8|927|926.6|7580
1619422580000|2021-04-26 07:36:20||926.8||926.6||926.8||926.6|0
1619422590000|2021-04-26 07:36:30|927||927.2||927.2||927||0
1619422600000|2021-04-26 07:36:40|927.4|926.8|927.4|927|927.4|927.2|927.4|926.6|5532
1619422620000|2021-04-26 07:37:00|927.2|926.8|927.2|926.8|927.2|926.8|927|926.8|6318
1619422630000|2021-04-26 07:37:10|927|926.6|926.4|926|927.2|926.6|926.4|926|25005
1619422640000|2021-04-26 07:37:20|926.6|926.2|927.2|926.8|927.2|926.8|926.6|926.2|6757
1619422660000|2021-04-26 07:37:40|||||||||8
1619422670000|2021-04-26 07:37:50|927|926.6|926.8|926.6|927|926.6|926.8|926.6|12890
1619422680000|2021-04-26 07:38:00|927|926.8|927.4|927|927.4|927|927|926.6|3395
1619422690000|2021-04-26 07:38:10|927.6|927.2|928.2|928|928.2|928|927.6|927.2|6672
1619422710000|2021-04-26 07:38:30|928.4|927.8|929.4|929|929.4|929.2|928.4|927.8|36272
1619422720000|2021-04-26 07:38:40|929.2|928.8|928.6|928.2|929.2|928.8|928.4|928|14136
1619422730000|2021-04-26 07:38:50||928||928||928.2||928|1500
1619422740000|2021-04-26 07:39:00|928.8|928.2|928.8|928.6|929.2|928.6|928.8|928|7219
1619422750000|2021-04-26 07:39:10|928.6|928.4|928.6|928.2|928.6|928.4|928.6|928.2|335
1619422780000|2021-04-26 07:39:40|928.2|928|928.4|928|928.4|928.2|928.2|928|4955
1619422790000|2021-04-26 07:39:50|928.6|928.2|928.8|928.4|928.8|928.4|928.6|928.2|626
1619422800000|2021-04-26 07:40:00|929|928.6|929.6|929.2|929.6|929.2|929|928.6|15813
1619422810000|2021-04-26 07:40:10|929.4|929|929|928.8|929.4|929|929|928.8|11006
1619422820000|2021-04-26 07:40:20|929.2|929|930|929.8|930.2|929.8|929.2|929|7500
1619422840000|2021-04-26 07:40:40|930.2|929.6|930.6|930.2|930.6|930.2|930.2|929.6|5470
1619422850000|2021-04-26 07:40:50|930.4|930|930|929.6|930.6|930|930|929.6|11403
1619422860000|2021-04-26 07:41:00|930.2|929.8|930.2|929.8|930.8|930.4|930|929.6|57572
1619422880000|2021-04-26 07:41:20|930.4|930|930.2|930|930.4|930.2|930.2|930|6320
1619422890000|2021-04-26 07:41:30|930|929.8|930|929.6|930|929.8|930|929.6|5797
1619422900000|2021-04-26 07:41:40|929.8|929.4|929.4|929|929.8|929.4|929.4|929|2445
1619422910000|2021-04-26 07:41:50|||||||||2000
1619422920000|2021-04-26 07:42:00|929.2|928.8|929.8|929.4|929.8|929.4|928.8|928.6|8260
1619422930000|2021-04-26 07:42:10|930|929.6|930.6|930.4|930.8|930.4|930|929.4|12016
1619422940000|2021-04-26 07:42:20|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|1200
1619422950000|2021-04-26 07:42:30|930.6||930.6||930.6||930.6||1369
1619422960000|2021-04-26 07:42:40|930.8|930.4|930.8|930.6|930.8|930.6|930.8|930.2|1379
1619422970000|2021-04-26 07:42:50|930.6|930.4|931|930.8|931|930.8|930.6|930.2|8158
1619422980000|2021-04-26 07:43:00|||||||||1500
1619422990000|2021-04-26 07:43:10|931.2|931|931.6|931.4|931.6|931.4|931.2|931|14116
1619423000000|2021-04-26 07:43:20|931.8|931.6|931.8|931.4|932|931.8|931.6|931.4|10868
1619423010000|2021-04-26 07:43:30||931.6||931.6||931.6||931.6|900
1619423020000|2021-04-26 07:43:40|932|931.4|931.4|931|932|931.4|931.4|931|17269
1619423030000|2021-04-26 07:43:50||930.8||931||931||930.8|0
1619423040000|2021-04-26 07:44:00||930.8||931||931||930.8|0
1619423050000|2021-04-26 07:44:10|931.6|931.2|931.6|931.2|931.8|931.2|931.4|931|4836
1619423060000|2021-04-26 07:44:20|931.8|931.4|931.8|931.4|931.8|931.6|931.6|931.4|5368
1619423070000|2021-04-26 07:44:30|931.6|931.6|931.6|931.4|931.6|931.6|931.6|931.4|361
1619423100000|2021-04-26 07:45:00|931.8|931.6|932.4|932|932.4|932|931.8|931.6|8683
1619423110000|2021-04-26 07:45:10|932.6|932.2|932.8|932.4|932.8|932.4|932.6|932|10953
1619423120000|2021-04-26 07:45:20|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|3660
1619423130000|2021-04-26 07:45:30|932.8|932.4|933.2|933|933.2|933|932.8|932.4|5511
1619423140000|2021-04-26 07:45:40|933.4|933.2|933.4|933|933.4|933.2|933.4|933|3656
1619423150000|2021-04-26 07:45:50||933.2||933.2||933.2||933.2|0
1619423160000|2021-04-26 07:46:00|933.6|933.4|933.8|933.4|933.8|933.4|933.6|933.4|2689
1619423170000|2021-04-26 07:46:10|934|933.6|934.6|934.4|934.6|934.4|934|933.6|11455
1619423180000|2021-04-26 07:46:20|934.8|934.6|934|933.4|934.8|934.6|934|933.4|20251
1619423190000|2021-04-26 07:46:30|933.8|933.6|934|933.6|934|933.6|933.8|933.6|473
1619423220000|2021-04-26 07:47:00|934.2|933.8|933.8|933.6|934.4|933.8|933.8|933.6|10399
1619423230000|2021-04-26 07:47:10|933.6|933.4|933.4|933|933.6|933.6|933.4|933|3179
1619423240000|2021-04-26 07:47:20|933.6|933.2|934.2|933.8|934.4|934|933.6|933.2|45736
1619423250000|2021-04-26 07:47:30|934|933.6|933.6|933.2|934|933.8|933.6|933.2|21801
1619423260000|2021-04-26 07:47:40|933.4|933|933.8|933.4|933.8|933.6|933.2|933|1982
1619423270000|2021-04-26 07:47:50|934|933.6|934|933.6|934|933.6|934|933.6|0
1619423290000|2021-04-26 07:48:10|934.2|933.8|934.8|934.4|935|934.4|934.2|933.6|7733
1619423300000|2021-04-26 07:48:20|935|934.2|935|934.8|935|934.8|934.6|934.2|2774
1619423310000|2021-04-26 07:48:30|935.2|935|935.4|935|935.4|935|935.2|935|3075
1619423320000|2021-04-26 07:48:40|935.6|935.2|935.6|935.2|935.8|935.6|935.6|935.2|12084
1619423330000|2021-04-26 07:48:50|935.8|935.4|936.2|935.8|936.6|936.2|935.8|935.4|26211
1619423340000|2021-04-26 07:49:00|936.4|936|935.8|935.4|936.4|936.2|935.8|935.4|11551
1619423350000|2021-04-26 07:49:10|936|935.6|937|936.6|937|936.6|936|935.6|7883
1619423360000|2021-04-26 07:49:20||936.8||936.6||936.8||936.6|13145
1619423370000|2021-04-26 07:49:30|936.8|936.4|937|936.8|937|936.8|936.6|936.2|18553
1619423380000|2021-04-26 07:49:40|937.2|937|937.2|936.8|937.4|937.2|937.2|936.8|1196
1619423390000|2021-04-26 07:49:50|937.4||937.4||937.4||937.2||0
1619423400000|2021-04-26 07:50:00|937.2|936.6|936.2|936|937.4|936.6|936.2|936|4596
1619423410000|2021-04-26 07:50:10|936.4|935.8|935.8|935.4|936.4|935.8|935.6|935.4|2722
1619423420000|2021-04-26 07:50:20|935.6|935.2|934.8|934.6|935.6|935.2|934.8|934.6|2060
1619423430000|2021-04-26 07:50:30|935|934.4|934.6|934.4|935|934.4|934.4|934.2|1627
1619423440000|2021-04-26 07:50:40|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|1665
1619423450000|2021-04-26 07:50:50|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|1647
1619423460000|2021-04-26 07:51:00|934.8|934.6|935.4|935.2|935.4|935.2|934.8|934.4|12090
1619423470000|2021-04-26 07:51:10|935.2|935|935.4|935|935.4|935.2|935.2|935|2964
1619423480000|2021-04-26 07:51:20|935.6|935.2|935.8|935.4|936|935.4|935.6|935|1766
1619423490000|2021-04-26 07:51:30|936|935.6|936.2|935.8|936.2|935.8|935.8|935.6|87
1619423500000|2021-04-26 07:51:40|936.4|936|936.4|936|936.4|936|936.4|936|0
1619423510000|2021-04-26 07:51:50|936.2||936.4||936.4||936.2||1307
1619423520000|2021-04-26 07:52:00|936.6|936.2|937|936.6|937.2|936.8|936.6|936.2|11907
1619423530000|2021-04-26 07:52:10|937.2||937||937.2||937||0
1619423540000|2021-04-26 07:52:20|937.2|936.8|937.8|937.6|937.8|937.6|937|936.6|57825
1619423550000|2021-04-26 07:52:30|938|937.8|938.4|938|938.6|938.2|938|937.6|36287
1619423560000|2021-04-26 07:52:40|938.2|938.2|937.2|937|938.2|938.2|937.2|937|12381
1619423570000|2021-04-26 07:52:50|937|936.8|937|936.8|937|936.8|937|936.8|1130
1619423580000|2021-04-26 07:53:00|936.8|936.6|937.4|937|937.4|937.2|936.6|936.4|4837
1619423590000|2021-04-26 07:53:10|937.2|936.8|936.6|936.4|937.4|936.8|936.6|936.4|2537
1619423600000|2021-04-26 07:53:20|936.4|936.2|936.4|936|936.4|936.2|936.4|936|3741
1619423610000|2021-04-26 07:53:30|936.2|936.2|936.6|936.2|936.6|936.2|936.2|936.2|3084
1619423620000|2021-04-26 07:53:40|936.4||936.6||936.6||936.4||11601
1619423630000|2021-04-26 07:53:50|936.4|936|936.2|936|936.4|936|936.2|936|8251
1619423640000|2021-04-26 07:54:00|936.4||936.4||936.4||936.4||1890
1619423650000|2021-04-26 07:54:10|936.2|935.6|935.6|935.4|936.4|935.8|935.6|935.4|12749
1619423660000|2021-04-26 07:54:20|935.8|935.6|935.6|935.4|936|935.6|935.6|935.4|6086
1619423670000|2021-04-26 07:54:30|935.4|935.2|935.2|935|935.4|935.2|935.2|935|2958
1619423680000|2021-04-26 07:54:40|935|934.8|934.8|934.4|935|934.8|934.6|934.2|1114
1619423690000|2021-04-26 07:54:50||934.2||934.2||934.2||934.2|0
1619423700000|2021-04-26 07:55:00|935|934.4|935.4|935.2|935.4|935.2|935|934.4|9421
1619423710000|2021-04-26 07:55:10|935.6|935.4|937|936.6|937|936.6|935.6|935.4|11801
1619423720000|2021-04-26 07:55:20|937.2|936.8|937.8|937.4|937.8|937.4|937.2|936.6|28329
1619423730000|2021-04-26 07:55:30|938|937.6|938|937.6|938.2|938|938|937.6|6575
1619423740000|2021-04-26 07:55:40|937.8|937.8|938|937.6|938|937.8|937.8|937.4|5863
1619423750000|2021-04-26 07:55:50|937.8|937.8|937.8|937.4|938|937.8|937.8|937.4|9888
1619423760000|2021-04-26 07:56:00|937.6|937.2|937.4|937|937.8|937.2|937.4|937|10713
1619423790000|2021-04-26 07:56:30|937.6|937.2|937.8|937.6|938|937.6|937.6|937.2|16186
1619423800000|2021-04-26 07:56:40|937.6|937.4|937.4|937|937.8|937.4|937.4|937|4802
1619423820000|2021-04-26 07:57:00|937.6|937.2|937.4|937|937.8|937.4|937.4|937|7058
1619423830000|2021-04-26 07:57:10|937.6|937.2|937.8|937.4|937.8|937.4|937.6|937|3623
1619423850000|2021-04-26 07:57:30|937.6|937.2|937.4|937|937.6|937.2|936.6|936.4|21477
1619423860000|2021-04-26 07:57:40|937.2||937.4||937.4||937.2||0
1619423870000|2021-04-26 07:57:50|937.2|936.8|936.6|936.2|937.2|936.8|936.6|936.2|1767
1619423880000|2021-04-26 07:58:00|936.4||936.4||936.4||936.4||0
1619423900000|2021-04-26 07:58:20|936.6|936.4|936.8|936.4|936.8|936.4|936.6|936.4|2270
1619423910000|2021-04-26 07:58:30|||||||||533
1619423920000|2021-04-26 07:58:40|936.6||936.6||936.6||936.6||0
1619423930000|2021-04-26 07:58:50|936.8|936.6|937.2|936.8|937.2|936.8|936.8|936.4|3258
1619423940000|2021-04-26 07:59:00||937||936.8||937||936.8|6003
1619423950000|2021-04-26 07:59:10|||||||||1000
1619423960000|2021-04-26 07:59:20|937|936.6|936.6|936.2|937|936.6|936.6|936.2|5657
1619423970000|2021-04-26 07:59:30||936.4||936.2||936.4||936.2|2330
1619423990000|2021-04-26 07:59:50|936.8|936.4|937|936.6|937|936.6|936.8|936.4|3757
1619424000000|2021-04-26 08:00:00|937.2|936.8|937.6|937.2|937.8|937.2|937.2|936.8|9668
1619424010000|2021-04-26 08:00:10|937.8|937.4|937.8|937.4|938.4|937.8|937.8|937.4|10263
1619424020000|2021-04-26 08:00:20|938|937.6|938|937.6|938.2|937.8|938|937.6|3031
1619424030000|2021-04-26 08:00:30|938.2||938||938.2||938||0
1619424040000|2021-04-26 08:00:40|938.2||938||938.2||938||0
1619424050000|2021-04-26 08:00:50|938.2|937.8|938.6|938.2|938.8|938.2|938.2|937.8|2595
1619424060000|2021-04-26 08:01:00|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.2|722
1619424070000|2021-04-26 08:01:10|||||||||471
1619424080000|2021-04-26 08:01:20|938.6|938.2|938.4|938|938.8|938.2|938.4|938|4988
1619424090000|2021-04-26 08:01:30|938.2||938.4||938.4||938.2||2521
1619424100000|2021-04-26 08:01:40|938.2|937.8|937.6|937.2|938.2|938|937.6|937.2|5764
1619424110000|2021-04-26 08:01:50|937.8|937.4|937.8|937.2|937.8|937.4|937.8|937.2|2023
1619424120000|2021-04-26 08:02:00|938|937.4|938.2|938|938.2|938|938|937.2|9698
1619424130000|2021-04-26 08:02:10|938|937.8|938|937.6|938|937.8|937.8|937.4|4605
1619424150000|2021-04-26 08:02:30|938.2|937.8|939.4|939|939.4|939.2|938.2|937.8|53709
1619424160000|2021-04-26 08:02:40|939.2|938.8|939.8|939.4|939.8|939.4|939.2|938.8|2660
1619424170000|2021-04-26 08:02:50|939.6|939.2|939.4|939.2|939.8|939.2|939.2|938.8|22256
1619424180000|2021-04-26 08:03:00|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.4|967
1619424190000|2021-04-26 08:03:10|939.8|939.2|939.4|939.2|939.8|939.2|939.4|939.2|3169
1619424200000|2021-04-26 08:03:20|939.2|939|937.8|937.4|939.2|939|937.8|937.2|29895
1619424210000|2021-04-26 08:03:30|938|937.6|939.2|939|939.2|939|938|937.6|25283
1619424220000|2021-04-26 08:03:40|939.4|939.2|939.4|939|939.4|939.2|939.2|938.8|6427
1619424230000|2021-04-26 08:03:50|939.2|938.8|940|939.8|940|939.8|939|938.8|82433
1619424240000|2021-04-26 08:04:00|940.2|940|941.2|940.8|941.2|940.8|940.2|940|16605
1619424250000|2021-04-26 08:04:10|941|940.6|940.4|940|941|940.6|940.4|940|6511
1619424260000|2021-04-26 08:04:20|940.6|940.2|941.2|940.8|941.2|940.8|940.6|940.2|273
1619424270000|2021-04-26 08:04:30|941|940.6|941.2|940.8|941.4|941.2|940.6|940.2|27236
1619424290000|2021-04-26 08:04:50|941.4|941|941.2|940.8|941.6|941.2|941.2|940.8|14889
1619424300000|2021-04-26 08:05:00|941.4|941|940.4|940|941.6|941.2|940.4|940|13463
1619424310000|2021-04-26 08:05:10|940.6|940.2|940.4|940|940.6|940.2|940.4|940|2119
1619424330000|2021-04-26 08:05:30||940.2||940||940.2||940|1100
1619424340000|2021-04-26 08:05:40|940.2|939.8|939.8|939.4|940.2|940|939.8|939.4|6159
1619424350000|2021-04-26 08:05:50|940|939.6|940|939.6|940|939.6|940|939.6|2895
1619424370000|2021-04-26 08:06:10|940.2|939.8|940.2|939.8|940.2|940|940|939.6|4815
1619424380000|2021-04-26 08:06:20|940|939.6|940.2|939.8|940.2|939.8|939.4|939|19461
1619424390000|2021-04-26 08:06:30|940.4|940|940.6|940.2|940.8|940.2|940.2|940|13799
1619424400000|2021-04-26 08:06:40|940.8|940.4|940.8|940.4|940.8|940.4|940.8|940.4|5570
1619424410000|2021-04-26 08:06:50|940.6|940.2|940|939.6|940.6|940.2|940|939.6|7084
1619424420000|2021-04-26 08:07:00|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|1113
1619424430000|2021-04-26 08:07:10|940|939.6|939.6|939.2|940|939.6|939.6|939.2|6215
1619424440000|2021-04-26 08:07:20|939.4|939|939.6|939.2|939.6|939.2|939.2|939|4141
1619424480000|2021-04-26 08:08:00|939.4|939.4|939.6|939.2|939.6|939.4|939.4|939.2|3414
1619424490000|2021-04-26 08:08:10|939.4|939|938|937.8|939.4|939|937.8|937.6|18909
1619424500000|2021-04-26 08:08:20|938.2|938|938.4|938|938.4|938|938.2|938|0
1619424510000|2021-04-26 08:08:30|938.2||938.4||938.4||938.2||0
1619424520000|2021-04-26 08:08:40|938.6|938.2|938.4|938|938.8|938.4|938.4|938|7322
1619424530000|2021-04-26 08:08:50|||||||||521
1619424540000|2021-04-26 08:09:00||938.2||938.2||938.2||938.2|575
1619424550000|2021-04-26 08:09:10|938.2|938|938.2|938|938.2|938|938.2|938|1249
1619424560000|2021-04-26 08:09:20|938|937.8|938|937.8|938|938|938|937.8|1766
1619424570000|2021-04-26 08:09:30|||||||||234
1619424600000|2021-04-26 08:10:00|937.8|937.6|938.8|938.4|938.8|938.4|937.8|937.6|49514
1619424610000|2021-04-26 08:10:10|938.6|938.2|938.6|938.2|938.6|938.2|938.4|938.2|6584
1619424630000|2021-04-26 08:10:30|938.4|938|938|937.6|938.6|938|938|937.6|2928
1619424640000|2021-04-26 08:10:40|937.8|937.8|937.6|937.2|937.8|937.8|937.2|936.8|15088
1619424650000|2021-04-26 08:10:50||937.4||937.4||937.4||937.2|584
1619424660000|2021-04-26 08:11:00|937.4|937.2|937|936.8|937.4|937.2|936.8|936.6|8913
1619424670000|2021-04-26 08:11:10|937.2|937|937.6|937.2|937.6|937.4|937.2|937|2701
1619424680000|2021-04-26 08:11:20|937.8|937.4|937.4|937.2|937.8|937.4|937.2|937|17679
1619424690000|2021-04-26 08:11:30|937.6|937.4|937.8|937.6|937.8|937.6|937.6|937.4|5105
1619424700000|2021-04-26 08:11:40|937.6|937.4|937.4|937|937.8|937.4|937.2|937|8100
1619424710000|2021-04-26 08:11:50|937.6|937.2|937.6|937.2|937.6|937.4|937.4|937|82
1619424720000|2021-04-26 08:12:00|937.4|937.4|937|936.6|937.4|937.4|936.8|936.6|4088
1619424730000|2021-04-26 08:12:10||936.8||936.8||936.8||936.8|100
1619424740000|2021-04-26 08:12:20|936.8|936.6|936|935.6|936.8|936.6|936|935.6|14074
1619424750000|2021-04-26 08:12:30|935.8|935.4|935.2|935|936|935.4|935.2|935|8468
1619424760000|2021-04-26 08:12:40|935|934.8|935.2|935|935.2|935|934.8|934.6|11086
1619424770000|2021-04-26 08:12:50|935.4|935.2|935.6|935.2|935.6|935.4|935.2|935|4617
1619424780000|2021-04-26 08:13:00|936.2|935.4|936.2|935.8|936.2|935.8|935.8|935.2|36940
1619424790000|2021-04-26 08:13:10|936.4|936|936.6|936.2|936.6|936.4|936.4|936|6898
1619424800000|2021-04-26 08:13:20|936.8|936.4|936.8|936.6|937.2|936.8|936.8|936.4|20711
1619424810000|2021-04-26 08:13:30|936.6|936.4|936.6|936.2|936.6|936.4|936.4|936.2|2178
1619424820000|2021-04-26 08:13:40|936.4|936|936.2|935.8|936.4|936|936.2|935.8|7827
1619424830000|2021-04-26 08:13:50|936.8|936|936.6|936.2|936.8|936.4|936.2|935.8|24446
1619424840000|2021-04-26 08:14:00|936.4|936.4|936.6|936.2|936.6|936.4|936.4|936.2|3910
1619424850000|2021-04-26 08:14:10||936.4||936.4||936.4||936.4|2242
1619424860000|2021-04-26 08:14:20|936.4|936.2|936.4|936|936.4|936.2|936.4|936|3759
1619424870000|2021-04-26 08:14:30|936.2|935.8|935.4|935.2|936.2|935.8|935.4|935.2|11147
1619424880000|2021-04-26 08:14:40|935.6|935.4|935.8|935.4|935.8|935.4|935.6|935.4|2344
1619424890000|2021-04-26 08:14:50|935.6|935.6|935.8|935.4|935.8|935.6|935|934.6|17641
1619424900000|2021-04-26 08:15:00|936||935.8||936||935.8||0
1619424910000|2021-04-26 08:15:10|936|935.6|936|935.8|936|935.8|936|935.6|384
1619424920000|2021-04-26 08:15:20|935.8|935.6|935.8|935.4|936|935.6|935.6|935.4|4513
1619424930000|2021-04-26 08:15:30|935.6|935.2|935.4|935.2|935.6|935.2|935|934.8|29239
1619424940000|2021-04-26 08:15:40|935.2|935|935.6|935.2|935.6|935.4|935.2|935|7876
1619424950000|2021-04-26 08:15:50|935.8|935.4|935.8|935.6|935.8|935.6|935.8|935.2|4398
1619424960000|2021-04-26 08:16:00|935.6|935.4|935.6|935.2|935.8|935.4|935.6|935.2|8513
1619424970000|2021-04-26 08:16:10|935.8|935.4|935.8|935.6|935.8|935.6|935.8|935.4|1130
1619424980000|2021-04-26 08:16:20|||||||||928
1619424990000|2021-04-26 08:16:30|936|935.8|936.6|936.2|936.6|936.2|936|935.8|6068
1619425000000|2021-04-26 08:16:40|936.4|936.4|937|936.8|937|936.8|936.4|936.4|4279
1619425010000|2021-04-26 08:16:50|937.2|937|937.6|937.2|937.6|937.4|937.2|937|5799
1619425020000|2021-04-26 08:17:00|937.8|937.4|938.6|938|938.6|938|937.6|937.4|31029
1619425030000|2021-04-26 08:17:10|938.4|938.2|938.4|937.8|938.4|938.2|938|937.8|15339
1619425040000|2021-04-26 08:17:20|938.6|938|939.2|938.8|939.2|938.8|938.6|937.8|3952
1619425050000|2021-04-26 08:17:30|939.4|939|939.2|938.8|939.8|939.2|939|938.8|17443
1619425060000|2021-04-26 08:17:40|939.4|939|939.6|939.2|939.6|939.2|939.4|939|1
1619425070000|2021-04-26 08:17:50||939.4||939.2||939.4||939.2|2344
1619425080000|2021-04-26 08:18:00|939.4||939.4||939.4||939.4||623
1619425090000|2021-04-26 08:18:10|939.2|939|938.8|938.4|939.2|939|938.8|938.4|2049
1619425100000|2021-04-26 08:18:20|938.6|938.2|938.2|937.8|938.6|938.2|938.2|937.8|7671
1619425110000|2021-04-26 08:18:30|938.4|938|938|937.8|938.4|938|938|937.8|2128
1619425120000|2021-04-26 08:18:40|938.2|938|939.6|939.2|939.8|939.4|938.2|938|24632
1619425130000|2021-04-26 08:18:50|939.8|939.4|940|939.6|940|939.6|939.8|939.4|874
1619425140000|2021-04-26 08:19:00|940.2|939.8|940.2|940|940.2|940|940.2|939.8|3943
1619425150000|2021-04-26 08:19:10|940|939.8|940.6|940.4|940.6|940.4|940|939.8|15946
1619425160000|2021-04-26 08:19:20|940.8|940.6|940.6|940.2|941|940.8|940.4|940.2|61627
1619425170000|2021-04-26 08:19:30|940.4|940|939.6|939.2|940.6|940|939.4|939.2|18150
1619425180000|2021-04-26 08:19:40|939.4|939.4|939.8|939.4|939.8|939.4|939.4|939.4|625
1619425190000|2021-04-26 08:19:50|939.6|939.2|940|939.6|940|939.6|939.6|939.2|8568
1619425200000|2021-04-26 08:20:00|940.2|939.8|940.2|940|940.2|940|940.2|939.8|1791
1619425210000|2021-04-26 08:20:10|940|939.8|940.2|940|940.2|940|940|939.6|9342
1619425220000|2021-04-26 08:20:20||939.8||939.8||940||939.8|160
1619425250000|2021-04-26 08:20:50|940.4|940|940.8|940.4|940.8|940.4|940.4|940|5427
1619425260000|2021-04-26 08:21:00|940.6|940.2|940|939.6|940.6|940.2|940|939.6|8074
1619425270000|2021-04-26 08:21:10|939.8|939.4|940.2|939.6|940.2|939.8|939.6|939.4|12521
1619425280000|2021-04-26 08:21:20|940||940||940.2||940||0
1619425290000|2021-04-26 08:21:30|939.8|939.4|940|939.8|940|939.8|939.6|939.4|5602
1619425300000|2021-04-26 08:21:40|940.2|940|939.8|939.4|940.2|940|939.8|939.4|3289
1619425310000|2021-04-26 08:21:50|939.6|939.2|939.6|939.2|939.6|939.2|939.4|939.2|7315
1619425320000|2021-04-26 08:22:00|939.4|939|939.2|938.8|939.4|939|938.8|938.6|4917
1619425330000|2021-04-26 08:22:10|939|938.6|938.6|938.2|939.2|938.6|938.6|938.2|2446
1619425340000|2021-04-26 08:22:20|938.8|938.4|939|938.6|939|938.6|938.8|938.4|645
1619425360000|2021-04-26 08:22:40|939.2|938.8|939.2|938.8|939.4|939|939|938.6|52345
1619425370000|2021-04-26 08:22:50|939.4|939|940|939.4|940|939.4|939.4|939|9981
1619425380000|2021-04-26 08:23:00||939.6||939.6||939.6||939.6|0
1619425390000|2021-04-26 08:23:10|940.2|939.8|940.4|940|940.6|940.2|940.2|939.8|20449
1619425400000|2021-04-26 08:23:20|940.6|940.2|940.6|940.2|940.6|940.2|940.4|940.2|180
1619425410000|2021-04-26 08:23:30||940.4||940.4||940.4||940.4|535
1619425420000|2021-04-26 08:23:40|940.8|940.2|941|940.8|941|940.8|940.6|940.2|44173
1619425440000|2021-04-26 08:24:00|941.2|941|940.8|940.6|941.6|941.2|940.8|940.6|18925
1619425450000|2021-04-26 08:24:10|940.6|940.4|940.6|940.2|940.8|940.4|940.4|940.2|4107
1619425460000|2021-04-26 08:24:20|940.8|940.4|940.6|940.4|941|940.8|940.6|940.4|5660
1619425470000|2021-04-26 08:24:30|940.8|940.2|941|940.6|941|940.6|940.6|940.2|12138
1619425480000|2021-04-26 08:24:40|940.8|940.4|940.8|940.4|940.8|940.4|940.8|940.4|0
1619425490000|2021-04-26 08:24:50|940.6|940.2|940.4|940.2|940.6|940.4|940.4|940.2|4766
1619425500000|2021-04-26 08:25:00|940.6|940.4|940.2|940|940.6|940.4|940.2|940|9002
1619425510000|2021-04-26 08:25:10|940.4|940.2|940.6|940.2|940.6|940.2|940.4|940.2|0
1619425520000|2021-04-26 08:25:20|940.8|940.4|940.8|940.6|940.8|940.6|940.8|940.4|5380
1619425530000|2021-04-26 08:25:30|940.6|940.4|940.2|940|940.6|940.4|940|939.8|13173
1619425540000|2021-04-26 08:25:40|940|939.8|939.4|939|940|939.8|939.4|939|10558
1619425550000|2021-04-26 08:25:50||938.8||939||939||938.8|0
1619425560000|2021-04-26 08:26:00|939.6|939.2|939.2|938.8|939.8|939.4|939.2|938.8|8206
1619425570000|2021-04-26 08:26:10|939|938.6|938.6|938.2|939.2|938.6|938.6|938.2|3999
1619425580000|2021-04-26 08:26:20|938.4|938.4|938.6|938.4|938.6|938.4|938.4|938.4|3063
1619425590000|2021-04-26 08:26:30|938.8|938.6|939.2|938.8|939.2|938.8|938.8|938.4|7191
1619425600000|2021-04-26 08:26:40||939||939||939||939|0
1619425610000|2021-04-26 08:26:50|939.4|939.2|939.6|939.2|939.8|939.4|939.2|939|15644
1619425620000|2021-04-26 08:27:00|939.4|939.4|939.6|939.2|939.8|939.4|939.4|939.2|1408
1619425630000|2021-04-26 08:27:10|939.8||939.6||939.8||939.6||0
1619425640000|2021-04-26 08:27:20|939.8|939.4|940|939.6|940.4|940|939.6|939.4|20598
1619425660000|2021-04-26 08:27:40|939.8|939.4|939.6|939.2|939.8|939.4|939.4|939|3074
1619425670000|2021-04-26 08:27:50|939.4|939|940|939.6|940|939.6|939.2|939|9283
1619425680000|2021-04-26 08:28:00|939.8|939.8|939.6|939.2|939.8|939.8|939.4|939.2|36652
1619425700000|2021-04-26 08:28:20|939.4|939|938.4|938|939.4|939|938.4|938|8144
1619425710000|2021-04-26 08:28:30||938.2||938.2||938.2||938.2|1000
1619425730000|2021-04-26 08:28:50|938.2|938|938.4|938|938.4|938|938|937.8|7926
1619425740000|2021-04-26 08:29:00|938.6|938.2|939|938.6|939|938.6|938.6|938.2|10746
1619425750000|2021-04-26 08:29:10|939.2|938.8|939.4|939|939.4|939|939.2|938.8|6812
1619425760000|2021-04-26 08:29:20|939.2||939.4||939.4||939.2||0
1619425770000|2021-04-26 08:29:30||939.2||939||939.2||939|250
1619425790000|2021-04-26 08:29:50|939.2|939.2|939.4|939|939.4|939.2|939.2|939|81
1619425800000|2021-04-26 08:30:00|939.2|938.8|938.8|938.4|939.2|938.8|938.6|938.4|6214
1619425810000|2021-04-26 08:30:10|938.6|938.2|938.6|938.4|938.8|938.4|938.6|938.2|3947
1619425820000|2021-04-26 08:30:20|938.8|938.6|938.8|938.6|938.8|938.6|938.8|938.6|1286
1619425840000|2021-04-26 08:30:40|939|938.8|939.4|939.2|939.4|939.2|939|938.8|5999
1619425850000|2021-04-26 08:30:50|939.2|939|939|938.6|939.2|939|938.8|938.6|10783
1619425900000|2021-04-26 08:31:40|||||||||219
1619425920000|2021-04-26 08:32:00|938.8|938.8|938.4|938|939|938.8|938.2|938|8727
1619425930000|2021-04-26 08:32:10|938.2|937.8|938.4|938|938.4|938.2|938|937.8|18117
1619425940000|2021-04-26 08:32:20|938.2|937.8|937.4|937.2|938.2|937.8|937.4|937.2|8662
1619425950000|2021-04-26 08:32:30|937.2|937|936.4|936|937.2|937|936.4|936|3444
1619425960000|2021-04-26 08:32:40|936.6|936.2|937|936.6|937|936.8|936.6|936.2|18313
1619425980000|2021-04-26 08:33:00|936.8|936.4|936.4|936|936.8|936.4|936.2|935.8|10707
1619425990000|2021-04-26 08:33:10|936.2|935.8|936|935.8|936.2|935.8|935.8|935.6|12112
1619426000000|2021-04-26 08:33:20|936.2|936|936.6|936.4|936.8|936.4|936|935.8|18657
1619426010000|2021-04-26 08:33:30|936.8|936.6|936.6|936.4|936.8|936.6|936.6|936.4|13199
1619426020000|2021-04-26 08:33:40|936.8|936.6|936|935.8|936.8|936.6|936|935.8|7241
1619426030000|2021-04-26 08:33:50|935.8|935.6|935.4|935.2|936|935.6|935.4|935|8227
1619426040000|2021-04-26 08:34:00|935.2|935|936.8|936.4|936.8|936.4|935.2|935|10323
1619426050000|2021-04-26 08:34:10|936.6|936.2|936.8|936.4|936.8|936.4|936.4|936.2|11772
1619426060000|2021-04-26 08:34:20|937|936.6|937.2|936.8|937.2|936.8|937|936.4|603
1619426070000|2021-04-26 08:34:30|937|936.6|936.8|936.4|937|936.6|936.8|936.4|4520
1619426080000|2021-04-26 08:34:40|937|936.6|938.2|937.8|938.4|938|937|936.4|9864
1619426090000|2021-04-26 08:34:50|938|937.6|937.4|937|938.2|937.6|937.4|937|12270
1619426100000|2021-04-26 08:35:00|937.6|937.2|937.8|937.4|937.8|937.4|937.6|937.2|463
1619426110000|2021-04-26 08:35:10|937.6|937.2|937.4|937|937.8|937.2|937|936.6|12874
1619426120000|2021-04-26 08:35:20|937.2|936.8|937.4|936.8|937.4|936.8|937.2|936.8|0
1619426130000|2021-04-26 08:35:30|937.2|937|937.8|937.4|937.8|937.4|937.2|937|882
1619426140000|2021-04-26 08:35:40|937.6|937.2|937.4|937|937.6|937.2|937.2|937|6647
1619426150000|2021-04-26 08:35:50|937.2|937.2|937.8|937.4|937.8|937.4|937.2|936.8|13054
1619426190000|2021-04-26 08:36:30|938|937.6|938|937.8|938.2|938|938|937.4|4120
1619426200000|2021-04-26 08:36:40|937.8|937.6|937.8|937.4|937.8|937.6|937.8|937.4|11393
1619426210000|2021-04-26 08:36:50|938|937.6|937.8|937.4|938|937.6|937.6|937.4|3426
1619426220000|2021-04-26 08:37:00|938|937.6|938.2|937.8|938.4|938|937.8|937.4|22063
1619426240000|2021-04-26 08:37:20|938|937.6|938|937.6|938.2|937.6|937.8|937.6|5593
1619426250000|2021-04-26 08:37:30|937.8|937.4|937|936.6|938|937.4|936.8|936.6|1422
1619426260000|2021-04-26 08:37:40|936.8|936.4|937|936.8|937|936.8|936.8|936.4|791
1619426270000|2021-04-26 08:37:50||936.6||936.6||936.6||936.6|0
1619426290000|2021-04-26 08:38:10|937.2|936.8|937.4|937.2|937.4|937.2|937.2|936.8|8375
1619426300000|2021-04-26 08:38:20|937.6|937|938|937.8|938|937.8|937.4|937|19063
1619426310000|2021-04-26 08:38:30|938.2|937.6|938|937.8|938.4|938.2|937.8|937.6|17477
1619426320000|2021-04-26 08:38:40|937.8|937.6|937.8|937.4|937.8|937.6|937.8|937.2|663
1619426330000|2021-04-26 08:38:50|937.6|937.2|937.6|937.4|937.6|937.4|937.4|937|2547
1619426340000|2021-04-26 08:39:00|937.8|937.6|938|937.6|938|937.8|937.8|937.6|5901
1619426350000|2021-04-26 08:39:10|937.8|937.8|938|937.6|938.2|937.8|937.8|937.6|8924
1619426390000|2021-04-26 08:39:50||937.8||937.6||937.8||937.6|72
1619426400000|2021-04-26 08:40:00|937.8|937.4|937.4|937|937.8|937.4|937.4|937|2425
1619426430000|2021-04-26 08:40:30|937.2|937.2|938.4|938|938.4|938|937.2|937|16614
1619426440000|2021-04-26 08:40:40|938.2|937.8|937.4|937.2|938.4|937.8|937.4|937.2|7064
1619426450000|2021-04-26 08:40:50|937.6|937.4|937.8|937.4|937.8|937.4|937.6|937.2|4139
1619426460000|2021-04-26 08:41:00|938|937.6|938.6|938.2|938.6|938.4|938|937.6|5924
1619426470000|2021-04-26 08:41:10||938.4||938.4||938.4||938.2|1059
1619426480000|2021-04-26 08:41:20|938.8|938.6|938.8|938.6|939|938.8|938.8|938.6|1284
1619426490000|2021-04-26 08:41:30|939|938.8|939.6|939.2|939.6|939.2|938.8|938.6|10939
1619426500000|2021-04-26 08:41:40|939.8|939.4|940|939.6|940|939.6|939.8|939.4|208
1619426510000|2021-04-26 08:41:50|939.8|939.4|940|939.6|940|939.6|939.8|939.4|15566
1619426520000|2021-04-26 08:42:00|940.2|939.8|940.8|940.4|940.8|940.4|940|939.6|12103
1619426530000|2021-04-26 08:42:10|940.6|940.6|940.8|940.4|941|940.6|940.6|940.4|2157
1619426540000|2021-04-26 08:42:20|940.6|940.6|940.4|940|940.6|940.6|940.2|940|8353
1619426560000|2021-04-26 08:42:40|940.6|940.2|941|940.6|941|940.6|940.6|940.2|1086
1619426570000|2021-04-26 08:42:50|940.8|940.4|940.8|940.4|940.8|940.4|940.6|940.4|3114
1619426580000|2021-04-26 08:43:00|940.6|940.2|940.4|940|940.8|940.2|940.2|940|15044
1619426590000|2021-04-26 08:43:10|940.6|940.2|940.6|940.4|940.6|940.4|940.6|940.2|3093
1619426600000|2021-04-26 08:43:20||940.2||940.2||940.4||940.2|3937
1619426610000|2021-04-26 08:43:30|940.4|940|940|939.6|940.4|940|940|939.6|1525
1619426620000|2021-04-26 08:43:40|940.2|939.8|940|939.8|940.2|940|940|939.8|2673
1619426630000|2021-04-26 08:43:50|940.2|939.6|939.8|939.4|940.2|939.6|939.8|939.4|16067
1619426640000|2021-04-26 08:44:00|939.6|939.6|940.2|939.8|940.2|940|939.6|939.6|3561
1619426650000|2021-04-26 08:44:10|940.4|940|940.8|940.4|940.8|940.4|940.4|940|6955
1619426660000|2021-04-26 08:44:20|941|940.6|941.2|940.8|941.4|941|941|940.4|1244
1619426670000|2021-04-26 08:44:30|941.4|941|941.4|941|941.4|941.2|941.4|941|28
1619426680000|2021-04-26 08:44:40|941.2|940.8|941.4|941|941.4|941|941|940.8|10861
1619426690000|2021-04-26 08:44:50|941.6|941.2|941.4|941.2|941.6|941.4|941.4|941.2|4687
1619426700000|2021-04-26 08:45:00|941.2|941|941.2|940.8|941.2|941|941|940.8|7111
1619426710000|2021-04-26 08:45:10|941|940.6|941|940.6|941|940.6|940.8|940.6|861
1619426720000|2021-04-26 08:45:20|940.8|940.4|939.8|939.6|940.8|940.4|939.8|939.6|6152
1619426730000|2021-04-26 08:45:30|940|939.8|940|939.6|940|939.8|940|939.6|1
1619426760000|2021-04-26 08:46:00|940.2|939.8|940.6|940.2|940.6|940.2|940.2|939.8|15073
1619426770000|2021-04-26 08:46:10|940.4|940|942.6|942.2|942.6|942.2|940.2|940|47361
1619426780000|2021-04-26 08:46:20|942.4|942|942.2|941.8|942.4|942.2|942.2|941.8|5063
1619426800000|2021-04-26 08:46:40|942.4|942|943|942.6|943|942.6|942.4|942|12564
1619426810000|2021-04-26 08:46:50|942.8|942.4|942.6|942|942.8|942.4|942.2|942|6708
1619426820000|2021-04-26 08:47:00|942.4|942.2|942.6|942.2|942.6|942.2|942.4|942.2|978
1619426830000|2021-04-26 08:47:10|942.4|942.4|942.6|942.2|942.6|942.4|942.4|942.2|706
1619426840000|2021-04-26 08:47:20|942.4||942.6||942.6||942.4||1427
1619426850000|2021-04-26 08:47:30|942.4||942.6||942.6||942.4||408
1619426860000|2021-04-26 08:47:40|942.8|942.4|943.4|943|943.6|943.2|942.8|942.4|16702
1619426870000|2021-04-26 08:47:50|943.2|942.8|942.6|942.2|943.2|942.8|942.6|942.2|5670
1619426880000|2021-04-26 08:48:00|942.8|942.4|943|942.6|943.2|942.8|942.8|942.4|2076
1619426890000|2021-04-26 08:48:10|943.2|942.8|943.2|942.8|943.4|942.8|943|942.8|521
1619426900000|2021-04-26 08:48:20|943.4|943|943.4|943|943.8|943.4|943.2|943|7465
1619426930000|2021-04-26 08:48:50|943.6|943.2|943.6|943.2|943.6|943.4|943.6|943.2|3812
1619426960000|2021-04-26 08:49:20|943.4|943|943.6|943.2|943.6|943.2|943.4|943|13720
1619426970000|2021-04-26 08:49:30|943.8|943.4|943.6|943.4|944|943.6|943.6|943.4|3129
1619426980000|2021-04-26 08:49:40|943.4|943.2|942.8|942.6|943.6|943.2|942.8|942.6|14236
1619426990000|2021-04-26 08:49:50|943|942.8|943|942.6|943|942.8|943|942.6|3346
1619427000000|2021-04-26 08:50:00|942.8||942.8||942.8||942.8||0
1619427010000|2021-04-26 08:50:10|942.6|942.4|942.2|941.6|942.8|942.4|941.8|941.6|22883
1619427020000|2021-04-26 08:50:20|942|941.4|941.6|941.2|942|941.4|941.4|941.2|608
1619427030000|2021-04-26 08:50:30|941.4|941|941.6|941.2|941.6|941.2|941.2|941|6808
1619427040000|2021-04-26 08:50:40|941.4|941|941.6|941.2|941.6|941.2|941.4|941|139
1619427060000|2021-04-26 08:51:00|941.8|941.4|942|941.6|942|941.6|941.8|941.4|6226
1619427070000|2021-04-26 08:51:10|941.8|941.4|942|941.6|942|941.6|941.8|941.4|3260
1619427090000|2021-04-26 08:51:30|941.8|941.4|941.2|940.8|941.8|941.4|941.2|940.8|2329
1619427100000|2021-04-26 08:51:40|941.4|941|941.4|941.2|941.4|941.2|941.4|941|198
1619427110000|2021-04-26 08:51:50|941.6|941.4|941.8|941.4|941.8|941.6|941.6|941.4|7186
1619427130000|2021-04-26 08:52:10|942|941.6|942|941.6|942|941.6|942|941.6|2309
1619427150000|2021-04-26 08:52:30|941.8|941.4|941.8|941.4|941.8|941.6|941.8|941.4|1000
1619427180000|2021-04-26 08:53:00|942|941.6|942|941.6|942|941.8|941.8|941.4|969
1619427200000|2021-04-26 08:53:20|941.8|941.4|941.6|941.4|941.8|941.4|941.6|941.4|2673
1619427210000|2021-04-26 08:53:30|941.4|941.2|941.6|941.2|941.6|941.2|941.4|941|6328
1619427220000|2021-04-26 08:53:40|941.4|941|941.4|941|941.4|941|941.4|941|2456
1619427230000|2021-04-26 08:53:50|941.2|940.8|940.8|940.4|941.2|940.8|940.8|940.4|4809
1619427240000|2021-04-26 08:54:00|940.6|940.2|940.2|940|940.6|940.2|940.2|940|10085
1619427260000|2021-04-26 08:54:20|940|939.8|940|939.8|940|939.8|940|939.8|13
1619427270000|2021-04-26 08:54:30|939.8|939.6|939.8|939.4|939.8|939.6|939.6|939.4|9591
1619427280000|2021-04-26 08:54:40|939.6|939.2|939.4|939|939.6|939.2|939.4|939|5078
1619427290000|2021-04-26 08:54:50|939.2|938.8|938.8|938.4|939.2|938.8|938.8|938.4|4187
1619427300000|2021-04-26 08:55:00|938.6|938.2|938.8|938.4|938.8|938.4|938.4|938.2|3683
1619427310000|2021-04-26 08:55:10|938.6|938.6|938.8|938.4|938.8|938.6|938.6|938.4|14349
1619427330000|2021-04-26 08:55:30|938.6|938|938.8|938.4|939|938.6|938.4|938|23450
1619427350000|2021-04-26 08:55:50|938.6||938.8||938.8||938.6||1922
1619427370000|2021-04-26 08:56:10|939|938.6|938.8|938.6|939|938.6|938.8|938.6|5301
1619427380000|2021-04-26 08:56:20|938.6|938.4|938.4|938|938.6|938.4|938.4|938|8150
1619427390000|2021-04-26 08:56:30|938.2||938.2||938.2||938.2||4630
1619427400000|2021-04-26 08:56:40|938.4|938.2|939.4|939|939.4|939|938.4|938|30346
1619427410000|2021-04-26 08:56:50|939.2|938.8|940.2|939.8|940.2|939.8|939|938.6|12103
1619427420000|2021-04-26 08:57:00|940|939.6|939.6|939|940.2|939.6|939.6|939|14655
1619427430000|2021-04-26 08:57:10|939.8|939.2|940.2|939.8|940.2|939.8|939.8|939.2|3317
1619427440000|2021-04-26 08:57:20|940.4|940|940.6|940.2|940.6|940.2|940.4|940|485
1619427450000|2021-04-26 08:57:30|940.4|940|940.2|939.8|940.4|940|940.2|939.8|565
1619427470000|2021-04-26 08:57:50|940|939.6|940.4|939.8|940.4|940|939.6|939.4|2309
1619427480000|2021-04-26 08:58:00|940.6|940|940.8|940.4|940.8|940.4|940.6|940|1199
1619427490000|2021-04-26 08:58:10|940.6|940.6|941|940.6|941|940.6|940.6|940.4|0
1619427500000|2021-04-26 08:58:20|940.8|940.4|940.2|939.8|941|940.4|940.2|939.8|11172
1619427520000|2021-04-26 08:58:40|940|940|940.4|940|940.4|940|940|939.8|8033
1619427530000|2021-04-26 08:58:50|940.6|939.8|940|939.8|940.6|940.4|940|939.8|10600
1619427540000|2021-04-26 08:59:00|940.2|940|940.4|940|940.4|940|940.2|940|1643
1619427550000|2021-04-26 08:59:10|940.6|940.2|940|939.8|940.6|940.2|940|939.8|17416
1619427560000|2021-04-26 08:59:20|940.2|940|940.2|939.8|940.4|940|940.2|939.8|7403
1619427570000|2021-04-26 08:59:30|940.4|940|940.6|940.2|940.6|940.4|940.4|939.8|4234
1619427580000|2021-04-26 08:59:40|940.4|940.4|940.8|940.4|940.8|940.4|940.4|940.2|5922
1619427590000|2021-04-26 08:59:50|941|940.6|941|940.6|941|940.6|941|940.6|0
1619427600000|2021-04-26 09:00:00|940.8|940.4|939.8|939.4|940.8|940.4|939.8|939.4|24720
1619427610000|2021-04-26 09:00:10||939.6||939.6||939.6||939.6|0
1619427620000|2021-04-26 09:00:20|940|939.8|940.2|939.8|940.2|939.8|940|939.6|1333
1619427630000|2021-04-26 09:00:30|940|939.6|940|939.6|940|939.6|940|939.6|0
1619427640000|2021-04-26 09:00:40|939.8|939.4|939|938.8|939.8|939.4|939|938.8|2031
1619427650000|2021-04-26 09:00:50|938.8|938.6|938.8|938.6|938.8|938.6|938.8|938.6|2081
1619427660000|2021-04-26 09:01:00|939|938.8|939|938.8|939.2|939|939|938.8|3440
1619427670000|2021-04-26 09:01:10|||||||||893
1619427700000|2021-04-26 09:01:40|939.2||939.2||939.2||939.2||6628
1619427720000|2021-04-26 09:02:00|939|938.6|938.8|938.4|939.2|938.6|938.6|938.2|11896
1619427740000|2021-04-26 09:02:20|938.6||938.6||938.6||938.6||0
1619427760000|2021-04-26 09:02:40|938.4|938.2|937.6|937.2|938.4|938.2|937.6|937.2|15506
1619427780000|2021-04-26 09:03:00|937.8|937.4|937.6|937.2|937.8|937.6|937.6|937.2|12756
1619427790000|2021-04-26 09:03:10|937.4|937|937.4|937|937.4|937|937.4|937|1880
1619427810000|2021-04-26 09:03:30|937.2|937.2|937.2|937|937.4|937.2|937.2|937|7483
1619427840000|2021-04-26 09:04:00|937.4|937.2|937.4|937|937.4|937.2|937.4|937|9627
1619427850000|2021-04-26 09:04:10|937.2|936.8|936.6|936.4|937.4|936.8|936.6|936.2|12818
1619427860000|2021-04-26 09:04:20|936.8|936.6|936.6|936.2|937|936.6|936.6|936.2|2121
1619427880000|2021-04-26 09:04:40|936.4||936.4||936.4||936.4||0
1619427890000|2021-04-26 09:04:50|936.6|936.4|936.6|936.2|936.6|936.4|936.6|936.2|2558
1619427900000|2021-04-26 09:05:00|936.4|936|935.8|935.4|936.4|936|935.6|935.4|14274
1619427920000|2021-04-26 09:05:20||935.2||935.2||935.4||935.2|0
1619427930000|2021-04-26 09:05:30|935.6|935.4|935.6|935.2|935.8|935.4|935.6|935.2|16159
1619427940000|2021-04-26 09:05:40|935.4|935|935.4|935|935.6|935.4|935.4|935|12373
1619427950000|2021-04-26 09:05:50|935.6|935.2|936|935.6|936|935.8|935.6|935.2|20788
1619427960000|2021-04-26 09:06:00|935.8|935.4|935.8|935.4|936|935.6|935.8|935.4|9999
1619427970000|2021-04-26 09:06:10|936|935.6|936|935.8|936|935.8|936|935.6|3816
1619427980000|2021-04-26 09:06:20|935.8|935.6|936|935.8|936|935.8|935.8|935.6|10017
1619427990000|2021-04-26 09:06:30|||||||||8485
1619428020000|2021-04-26 09:07:00|936.2||936.2||936.2||936.2||11543
1619428040000|2021-04-26 09:07:20|936.4|936|935.4|935.2|936.4|936.2|935.4|935.2|39840
1619428050000|2021-04-26 09:07:30|935.2|935|935.6|935.4|935.6|935.4|935.2|935|21812
1619428060000|2021-04-26 09:07:40|935.4|935.2|934.6|934.2|935.6|935.2|934.6|934.2|48991
1619428070000|2021-04-26 09:07:50|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|9408
1619428080000|2021-04-26 09:08:00|||||||||23
1619428090000|2021-04-26 09:08:10|934.6||934.8||934.8||934.6||2656
1619428100000|2021-04-26 09:08:20|935|934.6|934.6|934.2|935.2|934.6|934.6|934.2|4540
1619428130000|2021-04-26 09:08:50|934.8|934.4|934.4|934.2|934.8|934.4|934.4|934.2|11019
1619428140000|2021-04-26 09:09:00|934.6|934.4|934.6|934.2|934.6|934.4|934.6|934.2|4240
1619428150000|2021-04-26 09:09:10|934.8|934.4|934.8|934.4|935|934.6|934.8|934.4|965
1619428160000|2021-04-26 09:09:20|935|934.6|935|934.6|935|934.6|935|934.6|2197
1619428170000|2021-04-26 09:09:30|934.8|934.4|934.6|934.4|934.8|934.4|934.6|934.4|93
1619428180000|2021-04-26 09:09:40|934.8|934.6|934.8|934.4|934.8|934.6|934.8|934.4|0
1619428190000|2021-04-26 09:09:50|934.6|934.2|934.4|934.2|934.8|934.2|934.4|934.2|8225
1619428200000|2021-04-26 09:10:00|934.6|934.4|934.6|934.2|934.6|934.4|934.6|934.2|4448
1619428210000|2021-04-26 09:10:10|934.4||934.6||934.6||934.4||1922
1619428230000|2021-04-26 09:10:30||934.4||934.4||934.4||934.2|9139
1619428240000|2021-04-26 09:10:40|934.8|934.6|935|934.6|935|934.6|934.8|934.6|3313
1619428250000|2021-04-26 09:10:50|934.8|934.8|934.6|934.2|934.8|934.8|934.6|934.2|14480
1619428320000|2021-04-26 09:12:00||934.4||934.4||934.4||934.4|0
1619428330000|2021-04-26 09:12:10|934.8|934.6|934.8|934.4|935|934.6|934.8|934.4|4546
1619428380000|2021-04-26 09:13:00||934.6||934.4||934.6||934.4|0
1619428410000|2021-04-26 09:13:30|934.6|934.2|934.6|934.2|934.6|934.4|934.4|934.2|11138
1619428420000|2021-04-26 09:13:40|934.4|934|933.8|933.6|934.4|934|933.8|933.6|32878
1619428430000|2021-04-26 09:13:50|||||||||1156
1619428440000|2021-04-26 09:14:00|933.6|933.4|933.4|933.2|933.6|933.4|933.4|933.2|2585
1619428450000|2021-04-26 09:14:10|933.6||933.4||933.6||933.4||1000
1619428460000|2021-04-26 09:14:20|933.6|933.4|933.6|933.4|933.6|933.4|933.4|933.2|15996
1619428480000|2021-04-26 09:14:40|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|787
1619428490000|2021-04-26 09:14:50|933.2|933|933.6|933.4|933.6|933.4|933.2|933|7680
1619428500000|2021-04-26 09:15:00|933.8|933.6|935|934.6|935|934.8|933.8|933.6|21123
1619428510000|2021-04-26 09:15:10|934.8|934.4|934.6|934.4|934.8|934.4|934.6|934.4|5196
1619428520000|2021-04-26 09:15:20|934.8|934.2|934.4|934|934.8|934.2|934.4|934|1295
1619428560000|2021-04-26 09:16:00|934.6|934.2|934.6|934.2|934.6|934.4|934.6|934.2|2152
1619428570000|2021-04-26 09:16:10|934.8|934.4|934.8|934.4|934.8|934.6|934.8|934.4|1574
1619428580000|2021-04-26 09:16:20|935|934.6|935|934.8|935|934.8|935|934.6|1341
1619428590000|2021-04-26 09:16:30||934.6||934.6||934.8||934.6|0
1619428610000|2021-04-26 09:16:50|934.8|934.4|934.6|934.4|934.8|934.4|934.6|934.4|5253
1619428620000|2021-04-26 09:17:00|934.8|934.6|935|934.6|935|934.6|934.8|934.6|887
1619428630000|2021-04-26 09:17:10|934.8|934.4|934.8|934.4|934.8|934.4|934.6|934.4|1401
1619428640000|2021-04-26 09:17:20|934.6|934.2|934.4|934|934.6|934.2|934.2|934|22943
1619428650000|2021-04-26 09:17:30|934.6|934.2|935.2|935|935.2|935|934.4|934|67677
1619428660000|2021-04-26 09:17:40|935|934.8|935.2|935|935.2|935|935|934.8|2362
1619428680000|2021-04-26 09:18:00|935.4|935.2|935.6|935.4|935.6|935.4|935.4|935.2|9726
1619428700000|2021-04-26 09:18:20|935.8|935.6|936.2|935.8|936.2|935.8|935.8|935.6|9551
1619428720000|2021-04-26 09:18:40|936|935.6|935.8|935.6|936.2|935.6|935.6|935.4|13325
1619428730000|2021-04-26 09:18:50|936|935.8|936.2|935.8|936.2|935.8|936|935.8|711
1619428750000|2021-04-26 09:19:10|936|935.6|934.8|934.4|936|935.6|934.6|934.4|27285
1619428760000|2021-04-26 09:19:20|935|934.6|935.2|934.8|935.2|934.8|935|934.6|1698
1619428780000|2021-04-26 09:19:40||935||934.8||935||934.8|640
1619428790000|2021-04-26 09:19:50|935|934.6|934.8|934.6|935|934.6|934.8|934.6|5811
1619428800000|2021-04-26 09:20:00|934.6|934.4|934.8|934.6|934.8|934.6|934.4|934.2|3593
1619428810000|2021-04-26 09:20:10|934.6|934.4|935.2|934.8|935.2|935|934.4|934.2|8591
1619428840000|2021-04-26 09:20:40|935||935.2||935.2||935||4608
1619428850000|2021-04-26 09:20:50|935|934.6|935|934.6|935|934.8|934.8|934.6|465
1619428860000|2021-04-26 09:21:00|934.8|934.4|934.8|934.4|934.8|934.6|934.6|934.4|6180
1619428870000|2021-04-26 09:21:10|935|934.6|935.2|934.8|935.4|935|935|934.4|16060
1619428880000|2021-04-26 09:21:20|935||935.2||935.2||935||0
1619428910000|2021-04-26 09:21:50||935||935||935||935|4114
1619428920000|2021-04-26 09:22:00|935|934.8|934.2|934|935|934.8|934.2|934|38650
1619428930000|2021-04-26 09:22:10|934|933.8|934.2|933.8|934.2|933.8|934|933.8|6218
1619428940000|2021-04-26 09:22:20|934|933.6|934|933.6|934.2|933.8|933.8|933.6|696
1619428950000|2021-04-26 09:22:30|933.8|933.4|933.6|933.4|933.8|933.4|933.6|933.4|1322
1619428960000|2021-04-26 09:22:40|933.4|933.2|933.2|933|933.4|933.2|933.2|933|10530
1619428970000|2021-04-26 09:22:50|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|3324
1619428980000|2021-04-26 09:23:00|933.6|933.4|933.8|933.6|934|933.6|933.6|933.4|18584
1619428990000|2021-04-26 09:23:10|934|933.8|934|933.6|934|933.8|934|933.6|3357
1619429000000|2021-04-26 09:23:20|934.2|933.8|934.4|934|934.4|934.2|934.2|933.6|15634
1619429010000|2021-04-26 09:23:30||934.2||934.2||934.2||934.2|924
1619429020000|2021-04-26 09:23:40|934.6|934.4|934.6|934.2|934.8|934.6|934.6|934.2|6526
1619429030000|2021-04-26 09:23:50|934.8|934.4|934.8|934.4|934.8|934.6|934.8|934.4|1185
1619429040000|2021-04-26 09:24:00|934.6|934.2|934|933.6|934.6|934.2|934|933.6|13961
1619429050000|2021-04-26 09:24:10||933.8||933.6||933.8||933.6|100
1619429060000|2021-04-26 09:24:20|933.8|933.4|933.6|933.2|934|933.4|933.6|933.2|25686
1619429070000|2021-04-26 09:24:30|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.2|2412
1619429080000|2021-04-26 09:24:40|934|933.6|933.6|933.4|934|933.6|933.6|933.4|2999
1619429090000|2021-04-26 09:24:50|933.4|933.2|933.2|932.8|933.4|933.2|933.2|932.8|17216
1619429100000|2021-04-26 09:25:00|933|932.6|932.6|932.4|933|932.8|932.6|932.4|967
1619429110000|2021-04-26 09:25:10|932.8|932.6|932.8|932.4|932.8|932.6|932.6|932.4|3869
1619429120000|2021-04-26 09:25:20|932.6|932.6|932.4|932|932.6|932.6|932.4|932|8722
1619429130000|2021-04-26 09:25:30||932.2||932.2||932.2||932.2|9399
1619429150000|2021-04-26 09:25:50|932.2|932|932|931.8|932.2|932|932|931.8|2313
1619429160000|2021-04-26 09:26:00|932.2|932|932.6|932.2|932.6|932.2|932.2|932|7859
1619429180000|2021-04-26 09:26:20|932.4|932|932.4|932.2|932.6|932.4|932.4|932|31993
1619429190000|2021-04-26 09:26:30|932.6|932.4|933.2|933|933.4|933|932.6|932.4|26375
1619429200000|2021-04-26 09:26:40|933.4|933.2|933.6|933.2|933.6|933.4|933.4|933.2|3217
1619429220000|2021-04-26 09:27:00|933.4||933.6||933.6||933.4||3096
1619429240000|2021-04-26 09:27:20|933.8|933.4|933.8|933.6|933.8|933.6|933.8|933.4|3860
1619429250000|2021-04-26 09:27:30|934|933.8|934.2|933.8|934.2|933.8|933.8|933.6|32614
1619429260000|2021-04-26 09:27:40|934.4|934|934.6|934.2|934.6|934.2|934.4|933.8|3406
1619429270000|2021-04-26 09:27:50|934.4|934|934.4|934|934.4|934|934.4|934|0
1619429290000|2021-04-26 09:28:10|934.2|933.8|934|933.8|934.2|933.8|934|933.6|764
1619429300000|2021-04-26 09:28:20|||||||||514
1619429310000|2021-04-26 09:28:30|934.2|934|934.2|933.8|934.2|934|934.2|933.8|1942
1619429320000|2021-04-26 09:28:40||934||933.8||934||933.8|0
1619429340000|2021-04-26 09:29:00|934|933.4|933.8|933.4|934.2|933.6|933.6|933.4|17665
1619429350000|2021-04-26 09:29:10|934|933.6|934.2|933.8|934.2|933.8|934|933.6|4612
1619429360000|2021-04-26 09:29:20|934.4|934|934.4|934|934.4|934.2|934.4|934|4612
1619429370000|2021-04-26 09:29:30|934.2|933.8|933.8|933.6|934.4|933.8|933.8|933.6|253
1619429380000|2021-04-26 09:29:40||933.4||933.4||933.4||933.4|102
1619429390000|2021-04-26 09:29:50|934|933.6|934.2|934|934.2|934|934|933.6|3484
1619429400000|2021-04-26 09:30:00|||||||||260
1619429410000|2021-04-26 09:30:10|934|933.8|934.4|934|934.4|934.2|934|933.8|15680
1619429430000|2021-04-26 09:30:30|934.2|933.8|933.4|933|934.4|933.8|933.2|933|12101
1619429440000|2021-04-26 09:30:40|933.2|932.8|934|933.6|934|933.6|933.2|932.8|7105
1619429450000|2021-04-26 09:30:50|933.8|933.8|934.2|933.8|934.2|933.8|933.8|933.8|1635
1619429460000|2021-04-26 09:31:00|934|933.6|934|933.6|934|933.8|933.6|933.4|3882
1619429470000|2021-04-26 09:31:10|933.8|933.4|932.8|932.4|933.8|933.4|932.8|932.4|17155
1619429510000|2021-04-26 09:31:50|932.6|932.2|932.2|932|932.8|932.2|932.2|932|13964
1619429520000|2021-04-26 09:32:00|932|931.8|933.2|932.8|933.2|932.8|932|931.8|17587
1619429530000|2021-04-26 09:32:10||932.6||932.8||932.8||932.6|0
1619429540000|2021-04-26 09:32:20|933|932.6|933|932.4|933|932.6|932.8|932.4|3749
1619429550000|2021-04-26 09:32:30|932.8|932.6|933|932.6|933|932.6|932.8|932.6|0
1619429560000|2021-04-26 09:32:40|933.2|932.8|933.2|932.8|933.2|933|933|932.8|3602
1619429570000|2021-04-26 09:32:50||933||933||933||933|233
1619429580000|2021-04-26 09:33:00|933.4|933.2|933.4|933|933.6|933.2|933.2|933|9964
1619429590000|2021-04-26 09:33:10|933.6|933.2|933.4|933.2|933.6|933.2|933.4|933.2|3022
1619429600000|2021-04-26 09:33:20|933.6|933.4|934|933.6|934|933.6|933.6|933.4|1520
1619429610000|2021-04-26 09:33:30|934.2|933.8|934|933.6|934.4|934|934|933.6|3638
1619429620000|2021-04-26 09:33:40|933.8|933.4|933.4|933.2|934|933.4|933.4|933|15257
1619429630000|2021-04-26 09:33:50||933||933||933||933|2936
1619429640000|2021-04-26 09:34:00|933.6|933.2|933.6|933.2|933.6|933.4|933.6|933.2|4056
1619429650000|2021-04-26 09:34:10|933.4|933.4|932.8|932.4|933.6|933.4|932.8|932.4|38988
1619429660000|2021-04-26 09:34:20|933|932.6|933.2|932.8|933.2|932.8|933|932.4|4899
1619429670000|2021-04-26 09:34:30|933.4|933|933.6|933.4|933.6|933.4|933.4|933|3184
1619429700000|2021-04-26 09:35:00|933.8|933.6|933.8|933.4|933.8|933.6|933.6|933.2|7217
1619429710000|2021-04-26 09:35:10|934|933.6|934|933.8|934|933.8|934|933.6|3271
1619429720000|2021-04-26 09:35:20|934.2|934|934.8|934.4|934.8|934.4|934.2|933.8|9851
1619429730000|2021-04-26 09:35:30|934.6|934.2|934.8|934.4|934.8|934.4|934.6|934.2|4801
1619429760000|2021-04-26 09:36:00|934.6|934.2|934.6|934.2|934.6|934.2|934.2|934|11395
1619429780000|2021-04-26 09:36:20|934.4|934|934.2|933.8|934.4|934|934.2|933.8|3004
1619429790000|2021-04-26 09:36:30|934|933.6|934|933.6|934|933.6|934|933.6|0
1619429800000|2021-04-26 09:36:40|933.8|933.4|933.6|933.2|934|933.4|933.4|933.2|5124
1619429840000|2021-04-26 09:37:20|933.4|933|933.2|933|933.4|933|933.2|933|815
1619429870000|2021-04-26 09:37:50|||||||||62
1619429880000|2021-04-26 09:38:00|933|932.8|933|932.8|933|932.8|932.8|932.6|5311
1619429900000|2021-04-26 09:38:20|932.8|932.6|932.2|932|932.8|932.6|932.2|932|19145
1619429920000|2021-04-26 09:38:40|932|931.8|931.8|931.6|932|931.8|931.8|931.6|848
1619429930000|2021-04-26 09:38:50|932||932||932||932||1445
1619429940000|2021-04-26 09:39:00|932.2|931.8|933|932.6|933|932.8|932.2|931.6|15936
1619429950000|2021-04-26 09:39:10|933.2|932.8|933.4|933|933.4|933|933|932.6|11285
1619429960000|2021-04-26 09:39:20|933.2||933.2||933.2||933.2||184
1619429970000|2021-04-26 09:39:30|933|932.8|933.2|932.8|933.2|933|933|932.6|17071
1619429980000|2021-04-26 09:39:40|933.4|933|933.6|933.2|933.6|933.2|933.4|933|0
1619430000000|2021-04-26 09:40:00||933.4||933.4||933.4||933.2|1435
1619430010000|2021-04-26 09:40:10||933.2||933.2||933.2||933.2|3616
1619430020000|2021-04-26 09:40:20|933.4|933|933.4|933|933.6|933.2|933.4|933|1320
1619430030000|2021-04-26 09:40:30|933.2|932.8|933|932.8|933.2|932.8|933|932.8|24
1619430060000|2021-04-26 09:41:00|933.2|933|933.2|933|933.2|933|933.2|932.8|1165
1619430070000|2021-04-26 09:41:10|933.4|933.2|933.2|932.8|933.4|933.2|933.2|932.8|3390
1619430080000|2021-04-26 09:41:20|933.4|933|933.4|933|933.4|933|933.4|933|0
1619430090000|2021-04-26 09:41:30|933.2|932.8|933.4|933|933.4|933.2|933.2|932.8|2595
1619430110000|2021-04-26 09:41:50|933.6|933.2|933.6|933.2|933.6|933.4|933.6|933|3184
1619430120000|2021-04-26 09:42:00|933.4||933.4||933.4||933.4||0
1619430130000|2021-04-26 09:42:10|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|681
1619430140000|2021-04-26 09:42:20|933.4|933.2|933.6|933.2|933.6|933.4|933.2|933|12578
1619430150000|2021-04-26 09:42:30|933.4|933.4|933.4|933|933.4|933.4|933.4|933|4641
1619430160000|2021-04-26 09:42:40|933.2|932.8|933.2|932.8|933.2|932.8|933|932.8|1992
1619430180000|2021-04-26 09:43:00|933.4|933|933.8|933.4|933.8|933.6|933.4|933|15786
1619430190000|2021-04-26 09:43:10|934|933.6|934|933.6|934|933.6|934|933.6|0
1619430210000|2021-04-26 09:43:30|933.8|933.4|933.8|933.4|933.8|933.4|933.6|933.4|18
1619430220000|2021-04-26 09:43:40|933.6|933.6|933.2|932.8|933.6|933.6|933|932.8|10031
1619430240000|2021-04-26 09:44:00|933.4|933|933.4|933.2|933.4|933.2|933.4|933|2477
1619430250000|2021-04-26 09:44:10|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|5394
1619430260000|2021-04-26 09:44:20|||||||||750
1619430270000|2021-04-26 09:44:30|933.8|933.6|934.2|933.8|934.2|934|933.8|933.6|2083
1619430290000|2021-04-26 09:44:50||934||933.8||934||933.8|4568
1619430300000|2021-04-26 09:45:00|934|934|934|933.8|934|934|934|933.8|250
1619430330000|2021-04-26 09:45:30|||||||||438
1619430360000|2021-04-26 09:46:00|934.2|934|934.6|934.4|934.6|934.4|934.2|933.8|6026
1619430370000|2021-04-26 09:46:10|934.8|934.6|934.8|934.4|934.8|934.6|934.8|934.4|5062
1619430390000|2021-04-26 09:46:30|934.6|934.2|934.6|934.2|934.6|934.2|934.4|934|10026
1619430400000|2021-04-26 09:46:40|934.4|934.4|934.4|934|934.6|934.4|934.2|934|4081
1619430410000|2021-04-26 09:46:50|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|122
1619430420000|2021-04-26 09:47:00||934.4||934.4||934.4||934.4|52
1619430430000|2021-04-26 09:47:10|934.8|934.6|935|934.8|935|934.8|934.8|934.4|13228
1619430440000|2021-04-26 09:47:20|934.8|934.6|935|934.6|935|934.8|934.8|934.6|12886
1619430450000|2021-04-26 09:47:30|934.8|934.4|933.4|933|934.8|934.4|933.4|933|27151
1619430460000|2021-04-26 09:47:40|933.2|932.8|933.2|932.8|933.2|933|933|932.6|6193
1619430470000|2021-04-26 09:47:50|933.4|933|933|932.6|933.4|933.2|933|932.6|12443
1619430480000|2021-04-26 09:48:00|932.8|932.4|933|932.8|933|932.8|932.6|932.4|7124
1619430490000|2021-04-26 09:48:10|933.2|933|933.2|932.8|933.2|933|933.2|932.8|3597
1619430500000|2021-04-26 09:48:20|933|932.6|932.8|932.4|933|932.8|932.8|932.4|3632
1619430530000|2021-04-26 09:48:50|933|932.6|933|932.6|933|932.6|933|932.6|3133
1619430550000|2021-04-26 09:49:10|933.2|932.8|933|932.8|933.2|933|932.8|932.6|38448
1619430560000|2021-04-26 09:49:20|||||||||500
1619430570000|2021-04-26 09:49:30|932.8|932.6|932.6|932.2|932.8|932.6|932.6|932.2|6851
1619430590000|2021-04-26 09:49:50|932.8|932.4|932.8|932.4|932.8|932.4|932.6|932.4|4720
1619430600000|2021-04-26 09:50:00||932.6||932.6||932.6||932.6|246
1619430610000|2021-04-26 09:50:10|932.6|932.4|932.6|932.2|932.6|932.4|932.6|932.2|375
1619430620000|2021-04-26 09:50:20|932.4|932|932.4|932|932.6|932|932.4|932|0
1619430700000|2021-04-26 09:51:40|932.2|932.2|932.2|932|932.2|932.2|932.2|932|50
1619430710000|2021-04-26 09:51:50|932.4|932.2|932.4|932|932.4|932.2|932.2|932|1353
1619430730000|2021-04-26 09:52:10|932.2|931.8|931.8|931.6|932.4|931.8|931.8|931.6|12475
1619430740000|2021-04-26 09:52:20|932|931.8|932|931.8|932|931.8|932|931.8|2865
1619430750000|2021-04-26 09:52:30|931.8|931.6|931.8|931.4|931.8|931.6|931.6|931.4|3890
1619430760000|2021-04-26 09:52:40|931.6|931.6|931.8|931.4|931.8|931.6|931.6|931.4|5350
1619430770000|2021-04-26 09:52:50|931.6|931.6|931.8|931.4|931.8|931.6|931.6|931.4|3084
1619430790000|2021-04-26 09:53:10||931.6||931.6||931.6||931.4|0
1619430800000|2021-04-26 09:53:20|931.6|931.4|931.6|931.2|931.6|931.4|931.6|931.2|1973
1619430820000|2021-04-26 09:53:40||931.4||931.2||931.4||931.2|2400
1619430830000|2021-04-26 09:53:50|931.8|931.4|932|931.6|932|931.6|931.6|931.4|22787
1619430840000|2021-04-26 09:54:00|932.2|931.8|932.2|932|932.2|932|932.2|931.6|2862
1619430850000|2021-04-26 09:54:10|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932.2|10881
1619430860000|2021-04-26 09:54:20||932||932||932||932|4507
1619430870000|2021-04-26 09:54:30|932.2|931.8|932.4|932|932.4|932|932|931.8|5662
1619430880000|2021-04-26 09:54:40|932.2|931.8|932.2|931.8|932.4|932|932.2|931.8|3547
1619430890000|2021-04-26 09:54:50|932.4|932|932.4|932|932.4|932|932.4|932|0
1619430900000|2021-04-26 09:55:00|||||||||245
1619430910000|2021-04-26 09:55:10|932.2|932.2|932.2|931.8|932.4|932.2|932.2|931.8|2391
1619430930000|2021-04-26 09:55:30|932|931.6|931.8|931.4|932|931.6|931.6|931.4|4126
1619430940000|2021-04-26 09:55:40|932|931.6|932|931.6|932|931.8|931.8|931.6|5233
1619430950000|2021-04-26 09:55:50|932.2|931.8|932.4|932|932.4|932|932|931.8|12545
1619430960000|2021-04-26 09:56:00|932.6|932.2|932.6|932.2|932.6|932.4|932.6|932.2|2416
1619430980000|2021-04-26 09:56:20|932.4|932|932.6|932.4|932.8|932.6|932.4|932|5478
1619430990000|2021-04-26 09:56:30|||||||||107
1619431000000|2021-04-26 09:56:40|932.4|932.2|932.4|932|932.4|932.2|932.4|932|1197
1619431020000|2021-04-26 09:57:00|932.2|931.8|932|931.6|932.2|931.8|931.8|931.6|6850
1619431050000|2021-04-26 09:57:30|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|0
1619431060000|2021-04-26 09:57:40|932|931.6|931.6|931.4|932|931.8|931.6|931.4|11839
1619431100000|2021-04-26 09:58:20|931.4|931.2|931.6|931.2|931.6|931.2|931.4|931.2|2115
1619431110000|2021-04-26 09:58:30||931.4||931.2||931.4||931.2|26
1619431120000|2021-04-26 09:58:40|931.8|931.4|931.8|931.4|931.8|931.6|931.8|931.4|6029
1619431130000|2021-04-26 09:58:50|932|931.6|932|931.8|932|931.8|932|931.6|3560
1619431140000|2021-04-26 09:59:00|932.2|931.6|932.2|932|932.2|932|932.2|931.6|2446
1619431150000|2021-04-26 09:59:10|932.4|932.2|932.8|932.6|933|932.6|932.4|932.2|3033
1619431170000|2021-04-26 09:59:30|933|932.8|932.8|932.6|933|932.8|932.8|932.6|4605
1619431190000|2021-04-26 09:59:50|932.6|932.4|932.4|932|932.6|932.4|932.4|932|4027
1619431200000|2021-04-26 10:00:00|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|241
1619431220000|2021-04-26 10:00:20|932|931.6|932|931.6|932|931.6|931.8|931.6|2477
1619431230000|2021-04-26 10:00:30||931.8||931.8||931.8||931.8|0
1619431240000|2021-04-26 10:00:40||931.6||931.6||931.6||931.6|242
1619431250000|2021-04-26 10:00:50|931.8|931.4|931.2|931|932|931.8|931.2|930.8|42701
1619431260000|2021-04-26 10:01:00|931.4|931.2|931.4|931.2|931.8|931.4|931.2|931|11655
1619431270000|2021-04-26 10:01:10|931.6|931.4|931.8|931.4|931.8|931.6|931.4|931.2|7033
1619431280000|2021-04-26 10:01:20|931.6|931.6|932|931.8|932|931.8|931.6|931.6|794
1619431300000|2021-04-26 10:01:40|931.8|931.6|931|930.8|931.8|931.6|931|930.8|13661
1619431310000|2021-04-26 10:01:50|931.2|931|931.2|930.8|931.2|931|931.2|930.8|1206
1619431330000|2021-04-26 10:02:10|931|930.6|930.8|930.4|931|930.6|930.6|930.2|14016
1619431350000|2021-04-26 10:02:30|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.2|655
1619431370000|2021-04-26 10:02:50||930.4||930.2||930.4||930.2|0
1619431380000|2021-04-26 10:03:00|930.4|930.4|930.6|930.2|930.6|930.4|930.4|930.2|869
1619431400000|2021-04-26 10:03:20|930.4|930|930.4|930|930.4|930|930.2|930|5588
1619431420000|2021-04-26 10:03:40|930.6|930.2|930.4|930.2|930.6|930.4|929.8|929.6|117061
1619431430000|2021-04-26 10:03:50|930.2|930|930.8|930.6|931|930.8|930.2|930|17795
1619431440000|2021-04-26 10:04:00|931.2|930.4|931.6|931.2|931.6|931.2|930.8|930.4|57011
1619431450000|2021-04-26 10:04:10|931.8|931.4|932.2|931.8|932.4|932|931.8|931.4|20060
1619431460000|2021-04-26 10:04:20|932.4|932|932.6|932.2|932.6|932.2|931.8|931.6|9890
1619431470000|2021-04-26 10:04:30|932.8|932.4|932.6|932.4|932.8|932.4|932.6|932.4|0
1619431480000|2021-04-26 10:04:40|932.8|932.6|933|932.6|933|932.6|932.8|932.6|1123
1619431500000|2021-04-26 10:05:00||932.8||932.6||932.8||932.6|2171
1619431520000|2021-04-26 10:05:20||932.8||932.8||932.8||932.8|0
1619431530000|2021-04-26 10:05:30||932.6||932.6||932.8||932.6|0
1619431550000|2021-04-26 10:05:50|932.8|932.4|933|932.6|933|932.6|932.4|932.2|18985
1619431560000|2021-04-26 10:06:00|933.2|932.8|933.2|933|933.2|933|933.2|932.8|5402
1619431570000|2021-04-26 10:06:10|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933|3263
1619431580000|2021-04-26 10:06:20|||||||||774
1619431590000|2021-04-26 10:06:30||933||933||933||933|6802
1619431600000|2021-04-26 10:06:40|933.2|933.2|933.4|933|933.4|933.2|933.2|932.8|4044
1619431610000|2021-04-26 10:06:50|933.2|933.2|933.4|933|933.4|933.2|933.2|933|4532
1619431620000|2021-04-26 10:07:00|933.2|932.8|933|932.6|933.2|932.8|933|932.6|488
1619431630000|2021-04-26 10:07:10|932.8|932.4|932.6|932.4|933|932.6|932.2|931.8|30629
1619431640000|2021-04-26 10:07:20|932.8||932.8||932.8||932.6||228
1619431660000|2021-04-26 10:07:40|932.6|932.6|932.8|932.4|932.8|932.6|932.6|932.4|0
1619431670000|2021-04-26 10:07:50|932.6|932.6|932.8|932.4|932.8|932.6|932.6|932.4|591
1619431680000|2021-04-26 10:08:00|932.6|932.6|932.8|932.4|933|932.8|932.6|932.4|5308
1619431690000|2021-04-26 10:08:10|933|932.6|933.6|933.2|933.6|933.2|932.8|932.6|9213
1619431700000|2021-04-26 10:08:20|933.8|933.4|933.6|933.2|933.8|933.4|933.4|933.2|2902
1619431720000|2021-04-26 10:08:40|933.8|933.4|933.6|933.2|933.8|933.4|933.6|933.2|9018
1619431730000|2021-04-26 10:08:50|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|1551
1619431740000|2021-04-26 10:09:00|934|933.6|934|933.8|934.2|934|934|933.6|18375
1619431750000|2021-04-26 10:09:10|933.8|933.6|933.8|933.4|934|933.8|933.8|933.4|10600
1619431780000|2021-04-26 10:09:40|933.6|933.2|933.6|933.2|933.6|933.4|933.4|933|12243
1619431790000|2021-04-26 10:09:50||933.4||933.2||933.4||933.2|0
1619431800000|2021-04-26 10:10:00||933.4||933.4||933.4||933.4|237
1619431810000|2021-04-26 10:10:10|933.8|933.6|934|933.8|934|933.8|933.8|933.6|8025
1619431820000|2021-04-26 10:10:20||933.6||933.6||933.6||933.6|405
1619431830000|2021-04-26 10:10:30|933.8|933.4|933.8|933.4|933.8|933.4|933.4|933|15378
1619431840000|2021-04-26 10:10:40|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|0
1619431850000|2021-04-26 10:10:50|933.8|933.4|933.8|933.6|933.8|933.6|933.8|933.4|1772
1619431860000|2021-04-26 10:11:00|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|0
1619431870000|2021-04-26 10:11:10|933.8|933.4|934|933.8|934|933.8|933.8|933.4|2437
1619431880000|2021-04-26 10:11:20|934.2|934|934.6|934.2|934.6|934.2|934.2|934|10916
1619431890000|2021-04-26 10:11:30|934.4|934|934.4|934|934.4|934.2|934.2|934|3722
1619431900000|2021-04-26 10:11:40||934.2||934||934.2||934|0
1619431940000|2021-04-26 10:12:20|||||||||2345
1619431950000|2021-04-26 10:12:30|934.2|933.8|934|933.8|934.2|933.8|933.8|933.6|8679
1619431960000|2021-04-26 10:12:40|933.8|933.6|933.6|933.2|933.8|933.6|933.4|933.2|1221
1619431970000|2021-04-26 10:12:50|||||||||2039
1619431980000|2021-04-26 10:13:00|933.4||933.4||933.4||933.4||2087
1619431990000|2021-04-26 10:13:10|933.2|933|933.4|933|933.4|933.2|933.2|933|2753
1619432010000|2021-04-26 10:13:30||933.2||933.2||933.2||933.2|2501
1619432020000|2021-04-26 10:13:40|933.2|933|933.2|932.8|933.2|933|933|932.8|6563
1619432040000|2021-04-26 10:14:00|933|933|933|932.8|933.2|933|933|932.8|7725
1619432050000|2021-04-26 10:14:10|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|1125
1619432060000|2021-04-26 10:14:20|933|932.8|933|932.6|933|932.8|932.8|932.6|9635
1619432070000|2021-04-26 10:14:30|932.8||932.8||933||932.8||1168
1619432080000|2021-04-26 10:14:40|932.6|932.4|932.8|932.4|932.8|932.6|932.6|932.4|4108
1619432090000|2021-04-26 10:14:50|933|932.6|933|932.6|933|932.6|933|932.6|3000
1619432100000|2021-04-26 10:15:00|933.2|932.8|933.2|932.8|933.2|933|933|932.8|13813
1619432110000|2021-04-26 10:15:10|933|932.6|933|932.6|933|932.6|933|932.6|1317
1619432120000|2021-04-26 10:15:20|933.2|932.8|933.4|933|933.4|933.2|933.2|932.8|4298
1619432130000|2021-04-26 10:15:30||933.2||933||933.2||933|30
1619432140000|2021-04-26 10:15:40|933.2|932.8|932.8|932.4|933.2|932.8|932.6|932.4|16359
1619432160000|2021-04-26 10:16:00|932.6|932.2|932.6|932.2|932.6|932.2|932.4|932.2|0
1619432170000|2021-04-26 10:16:10|932.4|932|932.4|932|932.4|932|932.2|932|17
1619432200000|2021-04-26 10:16:40|932.2|931.8|932.2|931.8|932.4|932|932|931.8|8383
1619432210000|2021-04-26 10:16:50||932||932||932||932|0
1619432220000|2021-04-26 10:17:00|932|931.8|932.6|932.2|932.6|932.4|931.8|931.6|18262
1619432240000|2021-04-26 10:17:20|932.4||932.4||932.4||932.4||0
1619432250000|2021-04-26 10:17:30|932.2|932|932.4|932|932.4|932|932.2|931.8|7147
1619432270000|2021-04-26 10:17:50|932.2|931.8|932|931.6|932.2|931.8|931.6|931.4|13361
1619432280000|2021-04-26 10:18:00|931.8|931.4|931.8|931.4|931.8|931.4|931.6|931.4|3675
1619432290000|2021-04-26 10:18:10|931.6|931.2|931.2|931|931.6|931.2|931.2|931|7713
1619432310000|2021-04-26 10:18:30|931.4|931.2|931.6|931.4|931.6|931.4|931.4|931.2|7726
1619432320000|2021-04-26 10:18:40|931.4|931.2|931.4|931|931.6|931.2|931.2|931|7456
1619432340000|2021-04-26 10:19:00|931.2|930.8|930.8|930.6|931.2|930.8|930.8|930.6|4849
1619432350000|2021-04-26 10:19:10|931|930.4|931.2|931|931.2|931|930.8|930.4|33837
1619432360000|2021-04-26 10:19:20|931.4|931.2|931.6|931.2|931.6|931.4|931.4|931.2|6614
1619432370000|2021-04-26 10:19:30|931.8|931.4|931.8|931.4|931.8|931.6|931.6|931.4|7693
1619432380000|2021-04-26 10:19:40||931.6||931.4||931.6||931.4|0
1619432400000|2021-04-26 10:20:00|931.6|931.2|932.2|932|932.2|932|931.4|931.2|19708
1619432410000|2021-04-26 10:20:10|932|931.8|931.6|931.4|932|931.8|931.6|931.4|4966
1619432420000|2021-04-26 10:20:20||931.2||931.4||931.4||931.2|0
1619432430000|2021-04-26 10:20:30|931.8|931.2|931.8|931.6|931.8|931.6|931.8|931.2|0
1619432440000|2021-04-26 10:20:40|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.4|20
1619432450000|2021-04-26 10:20:50|931.4|931.2|931.6|931.2|931.8|931.4|931.4|931|4231
1619432480000|2021-04-26 10:21:20|931.8|931.4|932.2|931.8|932.2|931.8|931.8|931.2|3768
1619432490000|2021-04-26 10:21:30|932|931.6|932|931.6|932.2|931.8|932|931.6|0
1619432500000|2021-04-26 10:21:40|932.2|931.8|932.6|932.4|932.8|932.6|932.2|931.8|36493
1619432510000|2021-04-26 10:21:50|932.8|932.6|932.6|932.2|932.8|932.6|932.4|932.2|10250
1619432520000|2021-04-26 10:22:00|932.4|932|932.6|932.2|932.6|932.4|932.2|932|16081
1619432530000|2021-04-26 10:22:10|932.8|932.4|933|932.8|933|932.8|932.8|932.4|8120
1619432540000|2021-04-26 10:22:20||932.6||932.6||932.8||932.6|0
1619432550000|2021-04-26 10:22:30|932.8|932.4|932.4|932|933|932.4|932.2|932|14640
1619432560000|2021-04-26 10:22:40|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|297
1619432570000|2021-04-26 10:22:50|932|931.6|932|931.6|932|931.6|931.8|931.6|21
1619432600000|2021-04-26 10:23:20||931.8||931.6||931.8||931.6|0
1619432620000|2021-04-26 10:23:40|932.2|931.8|932.4|932|932.4|932|932.2|931.8|7529
1619432630000|2021-04-26 10:23:50||932.2||932||932.2||932|4961
1619432640000|2021-04-26 10:24:00|932.6|932.2|932.6|932.2|932.6|932.4|932.6|932.2|100
1619432660000|2021-04-26 10:24:20|932.4|932.4|932.6|932.2|932.6|932.4|932.4|932.2|1000
1619432670000|2021-04-26 10:24:30|932.4|932|932.6|932.2|932.6|932.2|932.2|932|6099
1619432680000|2021-04-26 10:24:40|932.8|932.4|933.2|932.8|933.2|933|932.8|932.2|5006
1619432690000|2021-04-26 10:24:50|933|932.6|933|932.6|933|932.6|933|932.6|2500
1619432700000|2021-04-26 10:25:00|932.8|932.8|932.8|932.6|932.8|932.8|932.8|932.6|1166
1619432710000|2021-04-26 10:25:10|933||933||933||933||0
1619432720000|2021-04-26 10:25:20|933.2|932.8|933|932.8|933.2|933|933|932.8|6422
1619432750000|2021-04-26 10:25:50|933.2|933|933.2|932.8|933.2|933|933|932.8|6390
1619432760000|2021-04-26 10:26:00|933|932.6|932.8|932.6|933|932.6|932.8|932.6|4784
1619432770000|2021-04-26 10:26:10|||||||||7346
1619432800000|2021-04-26 10:26:40|||||||||544
1619432810000|2021-04-26 10:26:50||932.4||932.4||932.4||932.4|2688
1619432820000|2021-04-26 10:27:00|932.6|932|932|931.8|932.8|932.4|931.8|931.4|73696
1619432830000|2021-04-26 10:27:10|932.2|932|932.2|932|932.2|932|932.2|932|10038
1619432840000|2021-04-26 10:27:20|932.4|932.2|932.4|932.2|932.6|932.4|932.4|932.2|8351
1619432850000|2021-04-26 10:27:30|932.2|932|931.8|931.4|932.2|932|931.6|931.4|7466
1619432860000|2021-04-26 10:27:40|931.6|931.2|931.6|931.2|931.6|931.2|931.4|931.2|2683
1619432880000|2021-04-26 10:28:00|931.4||931.4||931.4||931.4||1187
1619432890000|2021-04-26 10:28:10|931.6|931.4|931.6|931.4|931.6|931.4|931.4|931.4|238
1619432900000|2021-04-26 10:28:20|931.8|931.6|931.6|931.2|931.8|931.6|931.6|931.2|2329
1619432910000|2021-04-26 10:28:30|931.4||931.4||931.4||931.4||0
1619432920000|2021-04-26 10:28:40|931.2|931|931.2|931|931.4|931|931.2|930.8|2088
1619432930000|2021-04-26 10:28:50|931|930.8|931|930.8|931.2|931|931|930.8|7267
1619432960000|2021-04-26 10:29:20|930.8|930.6|930.8|930.6|931|930.6|930.8|930.6|4112
1619432990000|2021-04-26 10:29:50|930.6|930.2|930.6|930.2|930.6|930.4|930.6|930.2|8093
1619433000000|2021-04-26 10:30:00|930.4|930|930.4|930|930.6|930|930.4|930|4498
1619433020000|2021-04-26 10:30:20||930.2||930.2||930.2||930.2|500
1619433030000|2021-04-26 10:30:30|930.2|930|930.4|930|930.4|930|930.2|930|2423
1619433040000|2021-04-26 10:30:40|930.6|930.2|930.6|930.4|930.6|930.4|930.6|930.2|8008
1619433050000|2021-04-26 10:30:50|930.8|930.6|930.8|930.4|930.8|930.6|930.8|930.4|8635
1619433060000|2021-04-26 10:31:00|930.6|930.2|930.4|930|930.6|930.2|930.4|930|5415
1619433070000|2021-04-26 10:31:10|930.2|930.2|930.2|930|930.4|930.2|930.2|930|4672
1619433080000|2021-04-26 10:31:20|930.4|930.2|930.2|930|930.4|930.2|930.2|930|5196
1619433090000|2021-04-26 10:31:30|930.4|930.2|930.4|930|930.4|930.2|930.4|930|1336
1619433100000|2021-04-26 10:31:40|930.6|930.2|930.6|930.2|930.6|930.4|930.4|930.2|3091
1619433110000|2021-04-26 10:31:50|930.4|930|930.2|930|930.4|930|930.2|930|0
1619433120000|2021-04-26 10:32:00|930.4|930.2|930.6|930.2|930.6|930.2|930.2|930|5281
1619433140000|2021-04-26 10:32:20|930.8|930.4|930.2|930|931|930.8|930.2|930|42194
1619433150000|2021-04-26 10:32:30|930|929.8|930|929.6|930|929.8|929.6|929.4|20327
1619433160000|2021-04-26 10:32:40|930.2|929.8|930.4|930.2|930.6|930.2|930.2|929.8|19196
1619433170000|2021-04-26 10:32:50|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|2108
1619433180000|2021-04-26 10:33:00|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|2830
1619433190000|2021-04-26 10:33:10|||||||||2803
1619433200000|2021-04-26 10:33:20|931|930.8|931|930.8|931|930.8|931|930.8|3475
1619433210000|2021-04-26 10:33:30|||||||||3761
1619433220000|2021-04-26 10:33:40|931.2|931|931.2|931|931.4|931|931.2|931|1659
1619433230000|2021-04-26 10:33:50||930.8||931||931||930.8|4184
1619433240000|2021-04-26 10:34:00|||||||||988
1619433250000|2021-04-26 10:34:10|||||||||3435
1619433260000|2021-04-26 10:34:20|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|8365
1619433270000|2021-04-26 10:34:30|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.4|1972
1619433280000|2021-04-26 10:34:40|||||||||3122
1619433290000|2021-04-26 10:34:50|931.4|931.2|930.8|930.4|931.4|931.2|930.8|930.4|12683
1619433300000|2021-04-26 10:35:00|930.6|930.2|930.6|930.2|930.6|930.4|930.6|930.2|485
1619433320000|2021-04-26 10:35:20|930.4|930|930.2|929.8|930.4|930|930|929.8|3027
1619433330000|2021-04-26 10:35:30|930|929.6|929.8|929.4|930|929.6|929.8|929.4|0
1619433340000|2021-04-26 10:35:40|||||||||368
1619433350000|2021-04-26 10:35:50|929.6||929.8||929.8||929.6||5922
1619433360000|2021-04-26 10:36:00|929.6|929.6|929.8|929.4|929.8|929.6|929.6|929.4|1663
1619433380000|2021-04-26 10:36:20|930|929.6|929.8|929.6|930|929.6|929.8|929.6|7241
1619433390000|2021-04-26 10:36:30|930|929.8|929.8|929.4|930|929.8|929.8|929.4|6096
1619433400000|2021-04-26 10:36:40|929.6|929.2|929.4|929.2|929.6|929.2|929.4|929.2|5373
1619433410000|2021-04-26 10:36:50|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.2|4712
1619433420000|2021-04-26 10:37:00|929.4|929.2|929.6|929.4|929.6|929.4|929.4|929.2|10334
1619433430000|2021-04-26 10:37:10||929.2||929.2||929.2||929.2|210
1619433440000|2021-04-26 10:37:20|929.4||929.6||929.6||929.4||5240
1619433470000|2021-04-26 10:37:50|929.4|929|929.2|929|929.4|929|929.2|929|6936
1619433480000|2021-04-26 10:38:00|929|928.8|929.2|929|929.2|929|928.8|928.6|14835
1619433490000|2021-04-26 10:38:10|929|928.8|929|928.6|929|928.8|929|928.6|2984
1619433500000|2021-04-26 10:38:20|929.2|928.8|929|928.6|929.2|929|929|928.6|20038
1619433510000|2021-04-26 10:38:30||928.8||928.6||928.8||928.6|3000
1619433550000|2021-04-26 10:39:10|928.8|928.8|928.8|928.6|929|928.8|928.8|928.6|1267
1619433560000|2021-04-26 10:39:20|929|928.8|929|928.8|929|928.8|929|928.8|3160
1619433570000|2021-04-26 10:39:30|929.2|929|929.2|929|929.2|929|929.2|929|13464
1619433580000|2021-04-26 10:39:40|929|928.8|928.6|928.2|929|928.8|928.6|928.2|7974
1619433600000|2021-04-26 10:40:00|928.4|928|928.4|928|928.6|928.2|928.4|928|395
1619433610000|2021-04-26 10:40:10|928.6|928.2|928.8|928.6|929|928.6|928.4|928|17694
1619433620000|2021-04-26 10:40:20|928.6|928.4|928.8|928.4|928.8|928.6|928.6|928.4|8074
1619433630000|2021-04-26 10:40:30|929|928.6|929|928.8|929|928.8|928.8|928.6|8771
1619433640000|2021-04-26 10:40:40|||||||||4026
1619433660000|2021-04-26 10:41:00|929.2|929|928.6|928.4|929.4|929.2|928.6|928.2|106024
1619433670000|2021-04-26 10:41:10|928.4|928.2|928.4|928|928.4|928.4|928.4|928|3707
1619433680000|2021-04-26 10:41:20|928.6|928.2|928.6|928.4|928.6|928.4|928.6|928.2|2820
1619433690000|2021-04-26 10:41:30|928.4|928.2|928.6|928.4|928.6|928.4|928.4|928.2|9194
1619433700000|2021-04-26 10:41:40||928.2||928.2||928.2||928.2|0
1619433720000|2021-04-26 10:42:00|||||||||20
1619433740000|2021-04-26 10:42:20|928.8|928.4|929.2|928.8|929.2|929|928.8|928.2|14707
1619433750000|2021-04-26 10:42:30||929||928.8||929||928.8|0
1619433760000|2021-04-26 10:42:40|929||929.2||929.2||929||111
1619433770000|2021-04-26 10:42:50|929|928.6|929|928.6|929|928.6|928.8|928.6|10772
1619433790000|2021-04-26 10:43:10|929.2|928.8|929|928.6|929.2|928.8|929|928.6|499
1619433820000|2021-04-26 10:43:40|929.2|928.8|929.2|929|929.2|929|929.2|928.8|4530
1619433830000|2021-04-26 10:43:50|929.4|929.2|929.4|929|929.8|929.6|929.2|929|27684
1619433840000|2021-04-26 10:44:00|||||||||2921
1619433850000|2021-04-26 10:44:10|929.2|928.8|929.2|928.8|929.2|929|929|928.8|5437
1619433860000|2021-04-26 10:44:20|929|928.6|929|928.6|929|928.6|929|928.6|0
1619433870000|2021-04-26 10:44:30|928.8|928.4|928.8|928.4|928.8|928.4|928.6|928.4|938
1619433880000|2021-04-26 10:44:40|929|928.6|929.2|928.8|929.2|928.8|929|928.6|4535
1619433900000|2021-04-26 10:45:00||929||929||929||929|5284
1619433910000|2021-04-26 10:45:10|929|928.8|929.2|929|929.2|929|929|928.8|4216
1619433930000|2021-04-26 10:45:30||928.8||929||929||928.8|1180
1619433940000|2021-04-26 10:45:40|929.4|929.2|929.4|929|929.4|929.2|929.2|929|14491
1619433960000|2021-04-26 10:46:00||929.2||929||929.2||929|950
1619433970000|2021-04-26 10:46:10|929.2|928.8|928.8|928.4|929.4|928.8|928.8|928.4|6403
1619433990000|2021-04-26 10:46:30|928.6|928.2|928.4|928|928.6|928.2|928.4|928|1100
1619434020000|2021-04-26 10:47:00|928.6|928.2|928.4|928|928.6|928.4|928.2|928|39724
1619434040000|2021-04-26 10:47:20|928.2|927.8|928|927.8|928.4|927.8|927.6|927.4|41302
1619434050000|2021-04-26 10:47:30|928.2|928|928.4|928.2|928.4|928.2|928.2|928|22845
1619434060000|2021-04-26 10:47:40|928.6||928.6||928.6||928.4||0
1619434070000|2021-04-26 10:47:50|928.4|928.4|928.4|928.2|928.4|928.4|928.4|928.2|213
1619434080000|2021-04-26 10:48:00|928.2|928|927.8|927.4|928.2|928|927.8|927.4|10488
1619434090000|2021-04-26 10:48:10|928|927.6|928|927.8|928.2|928|927.8|927.6|25212
1619434100000|2021-04-26 10:48:20|928.2|928|928|927.8|928.2|928|928|927.8|3614
1619434110000|2021-04-26 10:48:30|927.8|927.6|927.8|927.6|928|927.6|927.8|927.6|9813
1619434120000|2021-04-26 10:48:40|927.6|927.4|927.6|927.2|927.6|927.4|927.4|927|19646
1619434130000|2021-04-26 10:48:50|927.4||927.6||927.6||927.4||9262
1619434150000|2021-04-26 10:49:10|927.4|927.4|927.6|927.2|927.6|927.4|927.4|927.2|4778
1619434170000|2021-04-26 10:49:30|927.4|927|927.2|927|927.6|927|927.2|927|9453
1619434180000|2021-04-26 10:49:40|||||||||1770
1619434190000|2021-04-26 10:49:50|927.4|927.2|927.4|927|927.4|927.2|927.4|927|2531
1619434200000|2021-04-26 10:50:00|927.6|927.2|928|927.6|928|927.6|927.6|927.2|11170
1619434220000|2021-04-26 10:50:20|927.8|927.8|927.8|927.6|927.8|927.8|927.8|927.6|1609
1619434230000|2021-04-26 10:50:30|927.6|927.4|927.6|927.2|927.8|927.4|927.4|927.2|5758
1619434260000|2021-04-26 10:51:00|927.4|927|927.4|927|927.4|927.2|927.2|927|1119
1619434270000|2021-04-26 10:51:10|927.2||927.2||927.2||927.2||237
1619434280000|2021-04-26 10:51:20|927|926.8|926.8|926.6|927|926.8|926.6|926.4|19544
1619434290000|2021-04-26 10:51:30|927|926.8|927|926.6|927|926.8|927|926.6|6712
1619434300000|2021-04-26 10:51:40||926.8||926.8||926.8||926.8|0
1619434310000|2021-04-26 10:51:50|927.2|927|927.2|926.8|927.2|927|927.2|926.8|20983
1619434320000|2021-04-26 10:52:00|927.4|927|926.6|926.2|927.4|927|926.6|926.2|25856
1619434330000|2021-04-26 10:52:10|926.4|926.4|926.6|926.2|926.6|926.4|926.4|926.2|4090
1619434340000|2021-04-26 10:52:20|926.4|926|926.2|926|926.4|926|926.2|926|4935
1619434350000|2021-04-26 10:52:30|926.4|926.2|926.6|926.2|926.6|926.4|926.4|926|4369
1619434360000|2021-04-26 10:52:40|926.4|926.4|926.4|926.2|926.4|926.4|926.4|926.2|2699
1619434370000|2021-04-26 10:52:50|926.6|926|926.2|926|926.6|926|926.2|926|220
1619434380000|2021-04-26 10:53:00|926|925.8|926|925.8|926|925.8|926|925.8|13658
1619434390000|2021-04-26 10:53:10|925.8|925.6|926.2|925.8|926.2|925.8|925.8|925.6|8247
1619434400000|2021-04-26 10:53:20|926.4|926|926.6|926.2|926.6|926.4|926.4|925.8|3909
1619434410000|2021-04-26 10:53:30|926.8|926.4|927|926.6|927.2|926.8|926.6|926.4|33722
1619434420000|2021-04-26 10:53:40|926.8|926.4|927|926.8|927|926.8|926.8|926.4|7033
1619434450000|2021-04-26 10:54:10|||||||||5062
1619434470000|2021-04-26 10:54:30|||||||||4360
1619434480000|2021-04-26 10:54:40|926.8|926.6|926.6|926.4|926.8|926.6|926.6|926.4|20196
1619434500000|2021-04-26 10:55:00|926.4|926.2|926.6|926.4|926.6|926.4|926.4|926.2|11796
1619434510000|2021-04-26 10:55:10||926.2||926.2||926.2||926.2|0
1619434590000|2021-04-26 10:56:30|926.8|926.4|927|926.8|927|926.8|926.8|926.2|41818
1619434600000|2021-04-26 10:56:40|926.8|926.6|927|926.8|927|926.8|926.6|926.4|13795
1619434610000|2021-04-26 10:56:50|927.2|927|927|926.8|927.2|927|927|926.8|12178
1619434620000|2021-04-26 10:57:00|926.8|926.6|927|926.6|927|926.6|926.8|926.6|13070
1619434630000|2021-04-26 10:57:10|926.8|926.8|926.8|926.6|927|926.8|926.8|926.6|4995
1619434640000|2021-04-26 10:57:20|926.6|926.4|926.8|926.4|927|926.6|926.6|926.4|2156
1619434670000|2021-04-26 10:57:50|926.6|926.2|926.4|926|926.6|926.2|926.4|926|4090
1619434680000|2021-04-26 10:58:00|926.6|926.2|926.4|926|926.6|926.2|926.2|925.8|7550
1619434690000|2021-04-26 10:58:10|926.2|925.8|925.8|925.6|926.2|926|925.8|925.4|19109
1619434700000|2021-04-26 10:58:20|926|925.8|926|925.6|926|925.8|926|925.6|3448
1619434710000|2021-04-26 10:58:30|||||||||525
1619434720000|2021-04-26 10:58:40|925.8||926||926||925.8||0
1619434730000|2021-04-26 10:58:50||925.8||925.6||925.8||925.6|1819
1619434740000|2021-04-26 10:59:00|926.2|925.8|926|925.8|926.2|926|926|925.8|2798
1619434750000|2021-04-26 10:59:10||925.6||925.8||925.8||925.6|0
1619434760000|2021-04-26 10:59:20||925.6||925.6||925.6||925.6|0
1619434770000|2021-04-26 10:59:30||925.8||925.6||925.8||925.6|7245
1619434780000|2021-04-26 10:59:40|925.8|925.4|925.6|925.2|926|925.4|925.4|925.2|4123
1619434800000|2021-04-26 11:00:00|925.4|925.4|925.8|925.6|925.8|925.6|925.4|925.4|6422
1619434810000|2021-04-26 11:00:10|926|925.8|926|925.8|926.4|926|925.8|925.6|42216
1619434820000|2021-04-26 11:00:20|||||||||1407
1619434830000|2021-04-26 11:00:30|||||||||3169
1619434840000|2021-04-26 11:00:40|925.8|925.6|926|925.8|926|925.8|925.6|925.4|114645
1619434860000|2021-04-26 11:01:00|926.2|926|927.8|927.4|927.8|927.4|926|925.8|87357
1619434870000|2021-04-26 11:01:10|928|927.6|929|928.6|929|928.8|928|927.6|16356
1619434880000|2021-04-26 11:01:20|928.8|928.8|929.2|928.8|929.2|928.8|928.6|928.2|13849
1619434890000|2021-04-26 11:01:30|929.4|929|930.4|930|930.4|930|929.4|929|19333
1619434900000|2021-04-26 11:01:40|930.6|930.2|930.6|930.4|931|930.8|930.6|930.2|15371
1619434910000|2021-04-26 11:01:50|930.8|930.2|930.2|929.8|930.8|930.2|930.2|929.8|6304
1619434920000|2021-04-26 11:02:00|930|929.6|929.6|929.2|930|929.6|929.6|929.2|15121
1619434930000|2021-04-26 11:02:10|||||||||1000
1619434940000|2021-04-26 11:02:20|929.8|929.4|929.6|929.2|929.8|929.6|929.6|929.2|4555
1619434950000|2021-04-26 11:02:30|929.8|929.4|929.8|929.4|929.8|929.4|929.6|929.4|1037
1619434960000|2021-04-26 11:02:40|929.6|929.2|929.4|929|929.6|929.4|929.4|929|254
1619434970000|2021-04-26 11:02:50|929.2|928.8|929.2|928.8|929.4|929|929.2|928.8|5579
1619434980000|2021-04-26 11:03:00|929|928.6|928.8|928.4|929|928.6|928.6|928.4|5875
1619435010000|2021-04-26 11:03:30|929|928.6|929|928.6|929|928.8|929|928.6|7441
1619435020000|2021-04-26 11:03:40||928.8||928.6||928.8||928.6|300
1619435030000|2021-04-26 11:03:50||928.8||928.8||928.8||928.8|0
1619435040000|2021-04-26 11:04:00|929.2|929|929.4|929|929.4|929|929.2|929|1187
1619435050000|2021-04-26 11:04:10|929.2|928.8|929.4|929|929.4|929|929.2|928.8|237
1619435070000|2021-04-26 11:04:30|929.2||929.4||929.4||929.2||0
1619435100000|2021-04-26 11:05:00|929.6|929.2|930.4|930|930.4|930.2|929.6|929.2|10380
1619435110000|2021-04-26 11:05:10|930.6|930.2|931.4|931|931.4|931|930.6|930.2|17981
1619435120000|2021-04-26 11:05:20||931.2||931.2||931.2||931.2|2182
1619435130000|2021-04-26 11:05:30|931.6|931.4|932.4|932|932.4|932.2|931.6|931.4|14899
1619435150000|2021-04-26 11:05:50|932.6|932.2|932.4|932|932.8|932.4|932.4|932|3101
1619435170000|2021-04-26 11:06:10|932.2|931.8|931.4|931|932.4|931.8|931.4|931|23971
1619435180000|2021-04-26 11:06:20|931.2|930.8|931.2|930.8|931.4|931|931.2|930.8|1942
1619435190000|2021-04-26 11:06:30|931.4|931|931.6|931.4|931.6|931.4|931.4|931|6724
1619435200000|2021-04-26 11:06:40|932|931.6|932.2|931.8|932.2|931.8|931.8|931.4|13180
1619435210000|2021-04-26 11:06:50|932.4|932|932.4|932|932.4|932|932.4|932|0
1619435230000|2021-04-26 11:07:10|932.2||932.4||932.4||932.2||2000
1619435250000|2021-04-26 11:07:30|932.2|931.8|932|931.6|932.4|931.8|932|931.6|17157
1619435280000|2021-04-26 11:08:00|932.2|931.8|932.4|932|932.4|932|932.2|931.8|7920
1619435290000|2021-04-26 11:08:10|932.2|931.8|932.4|932|932.4|932.2|932.2|931.8|764
1619435300000|2021-04-26 11:08:20|932.6|932.2|932.6|932.2|932.6|932.4|932.6|932.2|2851
1619435330000|2021-04-26 11:08:50||932.4||932.4||932.4||932.4|0
1619435340000|2021-04-26 11:09:00|932.8|932.6|932.8|932.6|933|932.6|932.8|932.6|874
1619435350000|2021-04-26 11:09:10|932.6|932.4|932.4|932|932.6|932.4|932.4|932|9875
1619435360000|2021-04-26 11:09:20|932.6|932.2|933|932.6|933|932.8|932.6|932.2|19846
1619435370000|2021-04-26 11:09:30||932.8||932.8||932.8||932.8|734
1619435380000|2021-04-26 11:09:40|||||||||593
1619435390000|2021-04-26 11:09:50|933.2|933|933.4|933|933.4|933|933.2|933|11324
1619435400000|2021-04-26 11:10:00|933.2||933.2||933.4||933.2||2453
1619435410000|2021-04-26 11:10:10|933.4|933.2|933|932.8|933.4|933.2|932.8|932.6|30694
1619435420000|2021-04-26 11:10:20|932.8|932.6|932.8|932.4|932.8|932.6|932.6|932.4|6097
1619435430000|2021-04-26 11:10:30||932.6||932.4||932.6||932.4|3608
1619435450000|2021-04-26 11:10:50|932.6|932.2|931.8|931.6|932.8|932.2|931.6|931.4|27437
1619435460000|2021-04-26 11:11:00|932|931.8|932.4|932|932.4|932.2|932|931.6|14637
1619435470000|2021-04-26 11:11:10|932.2|931.8|932.2|932|932.6|932.2|932.2|931.8|14023
1619435480000|2021-04-26 11:11:20||931.8||931.8||931.8||931.8|2129
1619435490000|2021-04-26 11:11:30|932|931.6|932|931.6|932|931.8|931.8|931.6|9200
1619435500000|2021-04-26 11:11:40|931.8|931.8|932|931.6|932|931.8|931.8|931.6|8706
1619435510000|2021-04-26 11:11:50|931.8|931.8|932|931.6|932|931.8|931.8|931.6|1689
1619435520000|2021-04-26 11:12:00|932.2|931.8|932.8|932.4|932.8|932.4|932.2|931.6|7608
1619435530000|2021-04-26 11:12:10|933|932.6|932.8|932.4|933|932.6|932.8|932.4|3169
1619435540000|2021-04-26 11:12:20|933|932.6|933|932.6|933|932.6|933|932.6|0
1619435550000|2021-04-26 11:12:30|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.4|7797
1619435560000|2021-04-26 11:12:40|932.6|932.6|933|932.8|933|932.8|932.6|932.6|2804
1619435580000|2021-04-26 11:13:00|932.8|932.6|932.4|932|933|932.6|932.4|932|16924
1619435610000|2021-04-26 11:13:30|932.2|931.8|931.6|931.4|932.4|931.8|931|930.8|22050
1619435620000|2021-04-26 11:13:40|931.8|931.6|932|931.6|932|931.8|931.8|931.6|4490
1619435650000|2021-04-26 11:14:10|932.2|931.8|932.4|932.2|932.4|932.2|932.2|931.8|6462
1619435660000|2021-04-26 11:14:20|932.6|932.4|933|932.6|933|932.6|932.6|932.4|4084
1619435700000|2021-04-26 11:15:00|932.8||932.8||932.8||932.8||1208
1619435710000|2021-04-26 11:15:10|933|932.8|933|932.6|933|932.8|933|932.6|6218
1619435730000|2021-04-26 11:15:30|932.8|932.4|932.2|932|933|932.4|932.2|932|12869
1619435740000|2021-04-26 11:15:40|932.4||932.2||932.4||932.2||250
1619435760000|2021-04-26 11:16:00|932|931.8|932.2|931.8|932.2|932|932|931.6|5066
1619435780000|2021-04-26 11:16:20|932.4|932|932.2|932|932.4|932.2|932.2|932|13775
1619435790000|2021-04-26 11:16:30|932|931.8|932|931.6|932|931.8|932|931.6|931
1619435800000|2021-04-26 11:16:40|932.2|931.8|932.2|931.8|932.4|932.2|932.2|931.8|17410
1619435810000|2021-04-26 11:16:50|932.4|932|931.6|931.4|932.4|932.2|931.6|931.4|19487
1619435820000|2021-04-26 11:17:00|931.8|931.6|931.8|931.6|931.8|931.6|931.6|931.6|3665
1619435840000|2021-04-26 11:17:20|932|931.8|932.2|932|932.2|932|932|931.8|6385
1619435850000|2021-04-26 11:17:30|932|931.8|932.2|931.8|932.2|931.8|932|931.8|6655
1619435860000|2021-04-26 11:17:40|932||932.2||932.2||932||0
1619435890000|2021-04-26 11:18:10|932|932|931.8|931.6|932.4|932.2|931.8|931.6|23604
1619435900000|2021-04-26 11:18:20|932||931.8||932||931.8||0
1619435910000|2021-04-26 11:18:30|||||||||24
1619435920000|2021-04-26 11:18:40|931.6|931.4|931.6|931.4|931.8|931.4|931.4|931.2|10813
1619435930000|2021-04-26 11:18:50|||||||||4201
1619435940000|2021-04-26 11:19:00|931.8||931.8||931.8||931.8||1860
1619435950000|2021-04-26 11:19:10|932|931.6|932|931.6|932|931.6|931.8|931.6|921
1619435970000|2021-04-26 11:19:30|932.2|931.8|932.4|932.2|932.4|932.2|932.2|931.8|4429
1619435980000|2021-04-26 11:19:40|932.6|932.4|932.8|932.4|932.8|932.6|932.6|932.4|6577
1619435990000|2021-04-26 11:19:50||932.6||932.6||932.6||932.4|1182
1619436000000|2021-04-26 11:20:00|933|932.8|932.8|932.6|933|932.8|932.6|932.4|18112
1619436010000|2021-04-26 11:20:10|933|932.8|933|932.8|933|932.8|932.8|932.8|3927
1619436020000|2021-04-26 11:20:20|932.8|932.6|933|932.6|933|932.6|932.8|932.6|144
1619436040000|2021-04-26 11:20:40|932.8|932.8|933|932.8|933|932.8|932.8|932.6|1939
1619436050000|2021-04-26 11:20:50|932.8|932.6|932.8|932.4|932.8|932.6|932.6|932.4|6732
1619436060000|2021-04-26 11:21:00|932.6|932.6|932.8|932.6|932.8|932.6|932.6|932.4|300
1619436070000|2021-04-26 11:21:10|933|932.8|933|932.8|933|932.8|933|932.6|3942
1619436080000|2021-04-26 11:21:20|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|858
1619436090000|2021-04-26 11:21:30|933||933||933||933||0
1619436100000|2021-04-26 11:21:40|932.8||932.8||932.8||932.8||1278
1619436110000|2021-04-26 11:21:50|932.6|932.4|932.8|932.4|932.8|932.6|932.6|932.4|3130
1619436120000|2021-04-26 11:22:00|933|932.6|932.8|932.6|933.2|933|932.8|932.6|11472
1619436130000|2021-04-26 11:22:10|932.6|932.4|932.6|932.2|932.6|932.4|932.4|932.2|13440
1619436140000|2021-04-26 11:22:20|932.4|932.4|932.4|932.2|932.6|932.4|932.4|932.2|1493
1619436150000|2021-04-26 11:22:30|932.6||932.6||932.6||932.6||0
1619436180000|2021-04-26 11:23:00|||||||||808
1619436190000|2021-04-26 11:23:10|932.4|932|932.2|931.8|932.6|932|932|931.8|12393
1619436200000|2021-04-26 11:23:20|932|932|932.2|932|932.2|932|932|931.8|8322
1619436240000|2021-04-26 11:24:00|932|931.8|932|931.8|932|931.8|932|931.8|3964
1619436250000|2021-04-26 11:24:10|931.8|931.6|931.8|931.6|931.8|931.6|931.6|931.4|5839
1619436260000|2021-04-26 11:24:20|931.6|931.4|931.6|931.2|931.6|931.4|931.4|931.2|8513
1619436270000|2021-04-26 11:24:30||931.4||931.2||931.4||931.2|1000
1619436290000|2021-04-26 11:24:50|931.4|931|931.2|930.8|931.6|931.2|931.2|930.8|754
1619436300000|2021-04-26 11:25:00|931.4|931|931.4|931.2|931.4|931.2|931.4|931|1753
1619436340000|2021-04-26 11:25:40|||||||||2000
1619436360000|2021-04-26 11:26:00|931.2|931|931.2|931|931.2|931|931.2|931|4004
1619436380000|2021-04-26 11:26:20|931|930.8|931|930.8|931|930.8|931|930.8|1184
1619436400000|2021-04-26 11:26:40|930.8|930.6|930.6|930.4|931|930.6|930.4|930.2|17082
1619436410000|2021-04-26 11:26:50||930.2||930.2||930.2||930.2|0
1619436420000|2021-04-26 11:27:00|930.4|930.4|930.2|930|930.4|930.4|930.2|930|7819
1619436430000|2021-04-26 11:27:10|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|5258
1619436460000|2021-04-26 11:27:40|||||||||2592
1619436480000|2021-04-26 11:28:00|930.2|930|930.6|930.4|930.6|930.4|930.2|930|9214
1619436490000|2021-04-26 11:28:10|930.4|930.2|930.6|930.2|930.6|930.2|930.4|930|2399
1619436500000|2021-04-26 11:28:20|930.4|930|930.4|930.2|930.4|930.2|930.4|930|3426
1619436520000|2021-04-26 11:28:40|930.6|930.4|930.6|930.2|930.6|930.4|930.6|930.2|664
1619436540000|2021-04-26 11:29:00|930.4||930.6||930.6||930.4||0
1619436550000|2021-04-26 11:29:10||930.4||930.4||930.4||930.4|0
1619436570000|2021-04-26 11:29:30|930.8|930.6|930.6|930.2|930.8|930.6|930.6|930.2|4832
1619436590000|2021-04-26 11:29:50|930.4|930.4|930.4|930.2|930.4|930.4|930.4|930.2|1680
1619436600000|2021-04-26 11:30:00|930.2|930|930.2|930|930.2|930|930.2|930|1480
1619436610000|2021-04-26 11:30:10|930.4|930.2|930.4|930|930.6|930.4|930.2|930|17881
1619436620000|2021-04-26 11:30:20|930.2|930.2|930.4|930|930.4|930.2|930.2|930|11561
1619436630000|2021-04-26 11:30:30|930.6|930.2|930.4|930.2|930.6|930.4|930.2|930|16940
1619436640000|2021-04-26 11:30:40|930.6|930|930.6|930.2|930.6|930.4|930.6|930|9279
1619436650000|2021-04-26 11:30:50|930.8|930.4|930.8|930.4|930.8|930.6|930.8|930.4|905
1619436660000|2021-04-26 11:31:00|930.6|930.6|930.8|930.4|931|930.8|930.6|930.4|19907
1619436670000|2021-04-26 11:31:10|930.6|930.2|930.4|930|930.6|930.2|930.4|930|5132
1619436680000|2021-04-26 11:31:20|930.6|930.2|930.6|930.4|930.6|930.4|930.4|930|14711
1619436700000|2021-04-26 11:31:40|930.4|930.2|930.6|930.2|930.6|930.4|930.4|930.2|784
1619436720000|2021-04-26 11:32:00|930.8|930.4|930.6|930.4|930.8|930.6|930.6|930.2|17729
1619436730000|2021-04-26 11:32:10|930.8|930.6|931|930.6|931|930.6|930.8|930.6|4480
1619436740000|2021-04-26 11:32:20|931.2|930.8|931.2|930.8|931.2|931|931|930.8|5086
1619436760000|2021-04-26 11:32:40||931||930.8||931||930.8|1000
1619436770000|2021-04-26 11:32:50||931||930.8||931||930.8|0
1619436780000|2021-04-26 11:33:00|931.4|931|931.4|931.2|931.4|931.2|931.4|931|3342
1619436790000|2021-04-26 11:33:10|931.6|931.4|931.4|931.2|932|931.8|931.4|931.2|21384
1619436800000|2021-04-26 11:33:20|931.2|931|931|930.8|931.4|931.2|931|930.8|19133
1619436810000|2021-04-26 11:33:30|931.2|931|931|930.8|931.2|931|931|930.8|8906
1619436820000|2021-04-26 11:33:40||930.6||930.6||930.6||930.6|0
1619436830000|2021-04-26 11:33:50|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|11670
1619436840000|2021-04-26 11:34:00|930.6||930.6||930.6||930.6||0
1619436880000|2021-04-26 11:34:40|930.4|930.2|930.6|930.4|930.6|930.4|930.4|930|5240
1619436890000|2021-04-26 11:34:50|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|1816
1619436910000|2021-04-26 11:35:10|931|930.8|931|930.6|931|930.8|931|930.6|3419
1619436920000|2021-04-26 11:35:20|930.8|930.4|930.8|930.4|930.8|930.6|930.8|930.4|3612
1619436930000|2021-04-26 11:35:30||930.6||930.6||930.6||930.6|300
1619436940000|2021-04-26 11:35:40|931|930.8|931|930.8|931|930.8|931|930.8|1385
1619436950000|2021-04-26 11:35:50|931.2|931|931.2|930.8|931.2|931|931.2|930.8|8708
1619436970000|2021-04-26 11:36:10|931|930.6|930.8|930.6|931|930.6|930.8|930.6|9784
1619436980000|2021-04-26 11:36:20|930.6|930.4|930.6|930.2|930.6|930.4|930.6|930.2|2000
1619437000000|2021-04-26 11:36:40|930.4|930|930.2|929.8|930.6|930.2|930|929.8|51390
1619437010000|2021-04-26 11:36:50|930.4|930|930.2|930|930.4|930.2|930.2|930|11311
1619437020000|2021-04-26 11:37:00|930|929.8|930.6|930.2|930.6|930.4|930|929.8|7812
1619437040000|2021-04-26 11:37:20|930.4|930.4|930.6|930.4|930.6|930.4|930.4|930.4|746
1619437050000|2021-04-26 11:37:30|930.8|930.2|930.6|930.4|930.8|930.6|930.6|930.2|5276
1619437060000|2021-04-26 11:37:40|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|17
1619437070000|2021-04-26 11:37:50|930.6|930.4|930.6|930.2|930.6|930.4|930.6|930.2|938
1619437080000|2021-04-26 11:38:00|930.4|930|930.2|930|930.4|930|929.8|929.6|13880
1619437100000|2021-04-26 11:38:20|930.4||930.4||930.4||930.4||2350
1619437110000|2021-04-26 11:38:30|930.2|930.2|930.4|930|930.4|930.2|930.2|930|1500
1619437140000|2021-04-26 11:39:00|930.2|929.8|930.2|929.8|930.2|929.8|930.2|929.8|3635
1619437150000|2021-04-26 11:39:10||930||929.8||930||929.8|0
1619437190000|2021-04-26 11:39:50|930|929.6|930|929.6|930|929.8|930|929.6|7865
1619437200000|2021-04-26 11:40:00|929.8|929.8|929.6|929.4|929.8|929.8|929.6|929.4|5854
1619437210000|2021-04-26 11:40:10|929.4|929.2|929.4|929|929.4|929.2|929.4|929|0
1619437220000|2021-04-26 11:40:20|929.2|928.8|929.4|929.2|929.6|929.2|929.2|928.8|18078
1619437230000|2021-04-26 11:40:30|||||||||962
1619437240000|2021-04-26 11:40:40|929.2|929|929.2|929|929.4|929|929.2|929|948
1619437250000|2021-04-26 11:40:50|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|425
1619437260000|2021-04-26 11:41:00|929.6|929.4|929.6|929.4|929.6|929.4|929.4|929.2|8202
1619437270000|2021-04-26 11:41:10||929.2||929.2||929.2||929.2|4445
1619437280000|2021-04-26 11:41:20|929.4|929|929.4|929|929.4|929|929.4|929|0
1619437290000|2021-04-26 11:41:30|929.2|929.2|929.2|929|929.4|929.2|929.2|929|200
1619437300000|2021-04-26 11:41:40|929|928.8|929|928.8|929|928.8|929|928.8|4376
1619437330000|2021-04-26 11:42:10|||||||||2291
1619437360000|2021-04-26 11:42:40|929.2|929|929|928.8|929.2|929|929|928.8|7593
1619437370000|2021-04-26 11:42:50|929.2|929|929.4|929.2|929.4|929.2|929|928.8|10064
1619437380000|2021-04-26 11:43:00||929||929||929||929|0
1619437400000|2021-04-26 11:43:20|929.2|928.8|929|928.6|929.4|928.8|928.8|928.6|7052
1619437420000|2021-04-26 11:43:40||928.8||928.6||928.8||928.6|10000
1619437430000|2021-04-26 11:43:50|929.2|928.8|929.2|929|929.2|929|929.2|928.6|5543
1619437440000|2021-04-26 11:44:00|||||||||3877
1619437450000|2021-04-26 11:44:10|929.4|929.2|929.4|929.2|929.4|929.2|929.2|929.2|6127
1619437460000|2021-04-26 11:44:20|929.2|929|929.4|929|929.4|929.2|929.2|929|623
1619437470000|2021-04-26 11:44:30||929.2||929.2||929.2||929|0
1619437500000|2021-04-26 11:45:00|929.6|929.4|929.4|929.2|929.8|929.4|929.4|929.2|2188
1619437510000|2021-04-26 11:45:10|929.2|929|929|928.8|929.2|929|929|928.8|7389
1619437530000|2021-04-26 11:45:30|928.8|928.6|929.2|929|929.2|929|928.4|928.2|34778
1619437540000|2021-04-26 11:45:40|||||||||5551
1619437550000|2021-04-26 11:45:50|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|9569
1619437560000|2021-04-26 11:46:00|||||||||1800
1619437570000|2021-04-26 11:46:10|929.6|929.4|929.8|929.4|929.8|929.6|929.6|929.4|9058
1619437600000|2021-04-26 11:46:40|929.6|929.6|929.6|929.4|929.6|929.6|929.6|929.4|0
1619437620000|2021-04-26 11:47:00|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|3128
1619437660000|2021-04-26 11:47:40|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.4|3636
1619437670000|2021-04-26 11:47:50|929.8|929.6|930.2|929.8|930.2|929.8|929.8|929.6|4553
1619437680000|2021-04-26 11:48:00|930|929.6|929.8|929.6|930.2|929.8|929.8|929.6|9421
1619437690000|2021-04-26 11:48:10|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.4|555
1619437700000|2021-04-26 11:48:20|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|6694
1619437710000|2021-04-26 11:48:30|930|929.8|930|929.8|930|929.8|930|929.8|3389
1619437730000|2021-04-26 11:48:50|930.2|930|930.2|930|930.4|930.2|930.2|930|20557
1619437740000|2021-04-26 11:49:00|930|929.8|930.2|929.8|930.2|930|930|929.8|5334
1619437770000|2021-04-26 11:49:30|930.4|930|930.2|930|930.4|930.2|930.2|930|2211
1619437780000|2021-04-26 11:49:40|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|410
1619437790000|2021-04-26 11:49:50|930.6|930.4|931|930.6|931|930.6|930.6|930.4|2013
1619437800000|2021-04-26 11:50:00|931.2|930.8|931.2|931|931.2|931|931.2|930.8|529
1619437810000|2021-04-26 11:50:10|931|930.8|930.8|930.6|931.2|930.8|930.8|930.6|6311
1619437830000|2021-04-26 11:50:30|931|930.8|931|930.8|931.2|931|931|930.6|6817
1619437840000|2021-04-26 11:50:40|931.2|930.6|931|930.6|931.2|930.8|930.8|930.6|10903
1619437850000|2021-04-26 11:50:50|930.8|930.8|930.8|930.6|930.8|930.8|930.8|930.6|5185
1619437860000|2021-04-26 11:51:00|931|930.8|931|930.6|931|930.8|930.8|930.6|7359
1619437880000|2021-04-26 11:51:20|930.8|930.4|930.6|930.4|930.8|930.4|930.6|930.4|4585
1619437890000|2021-04-26 11:51:30|930.4|930.2|930.6|930.2|930.6|930.4|930.4|930.2|1349
1619437920000|2021-04-26 11:52:00|930.4|930|930.2|930|930.6|930|930.2|930|142
1619437930000|2021-04-26 11:52:10|930|929.8|930.6|930.4|930.6|930.4|930|929.8|11893
1619437940000|2021-04-26 11:52:20|||||||||34
1619437980000|2021-04-26 11:53:00|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|7102
1619437990000|2021-04-26 11:53:10|930.2|930|930.2|930|930.2|930|930|929.8|5146
1619438000000|2021-04-26 11:53:20|||||||||105
1619438010000|2021-04-26 11:53:30|930.4|930.2|930.2|930|930.4|930.2|930.2|930|3865
1619438020000|2021-04-26 11:53:40|930.4|930.2|930.4|930|930.4|930.2|930.4|930|3110
1619438040000|2021-04-26 11:54:00|930.2||930.2||930.2||930.2||0
1619438050000|2021-04-26 11:54:10|930|929.8|930|929.6|930|929.8|929.6|929.2|12513
1619438070000|2021-04-26 11:54:30|929.8|929.4|929.8|929.4|930|929.6|929.8|929.4|3328
1619438090000|2021-04-26 11:54:50|930|929.6|929.8|929.6|930|929.6|929.8|929.6|6244
1619438100000|2021-04-26 11:55:00|930|929.4|930|929.8|930|929.8|930|929.4|2304
1619438110000|2021-04-26 11:55:10|930.2|930|930.2|930|930.4|930|930.2|930|4442
1619438120000|2021-04-26 11:55:20|930|929.8|930.2|929.8|930.2|930|930|929.8|12
1619438140000|2021-04-26 11:55:40|930||930.2||930.2||930||561
1619438150000|2021-04-26 11:55:50||930||930||930||930|0
1619438170000|2021-04-26 11:56:10|||||||||247
1619438180000|2021-04-26 11:56:20|930.4|930.2|930.6|930.4|930.6|930.4|930.4|930.2|6014
1619438190000|2021-04-26 11:56:30|930.4|930.2|930.4|930|930.4|930.2|930.4|930|5162
1619438200000|2021-04-26 11:56:40|930.6|930.2|930.4|930|930.6|930.4|930.4|930|1581
1619438220000|2021-04-26 11:57:00|930.2||930.2||930.2||930.2||0
1619438260000|2021-04-26 11:57:40|930|929.8|930|929.6|930.2|929.8|930|929.6|21
1619438270000|2021-04-26 11:57:50|929.8|929.4|929.6|929.4|929.8|929.6|929.6|929.4|1164
1619438280000|2021-04-26 11:58:00|929.8|929.6|929.8|929.6|930|929.8|929.8|929.6|1823
1619438290000|2021-04-26 11:58:10|930|929.8|930|929.8|930|929.8|930|929.8|1569
1619438300000|2021-04-26 11:58:20|930.2|930|930.2|930|930.2|930|930.2|930|3621
1619438320000|2021-04-26 11:58:40|930.4||930.4||930.4||930.4||5282
1619438330000|2021-04-26 11:58:50|930.2|929.8|930|929.8|930.2|929.8|930|929.6|5624
1619438340000|2021-04-26 11:59:00||929.6||929.6||929.6||929.6|245
1619438360000|2021-04-26 11:59:20||929.8||929.6||929.8||929.6|1000
1619438380000|2021-04-26 11:59:40|929.8|929.4|929.6|929.4|929.8|929.4|929.6|929.4|4298
1619438390000|2021-04-26 11:59:50|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|3005
1619438400000|2021-04-26 12:00:00|929.6|929.4|929.4|929.2|929.6|929.4|929.4|929.2|2759
1619438450000|2021-04-26 12:00:50|929.2|929|929|928.6|929.2|929|929|928.6|8538
1619438460000|2021-04-26 12:01:00|929.2|928.8|929.2|929|929.4|929.2|929|928.6|22965
1619438490000|2021-04-26 12:01:30|929.4|928.8|929.4|929|929.4|929.2|929.2|928.8|10024
1619438520000|2021-04-26 12:02:00||929.2||929.2||929.2||929.2|0
1619438530000|2021-04-26 12:02:10|929.2|929|929.4|929|929.4|929|929.2|929|3296
1619438560000|2021-04-26 12:02:40|929.2|929.2|929.2|929|929.4|929.2|929.2|929|6529
1619438570000|2021-04-26 12:02:50|929.4|929.2|929.6|929.4|929.6|929.4|929.4|929.2|6130
1619438580000|2021-04-26 12:03:00|929.8|929.6|930|929.8|930|929.8|929.8|929.6|7541
1619438590000|2021-04-26 12:03:10|930.2|930|930.4|930.2|930.4|930.2|930.2|930|450
1619438600000|2021-04-26 12:03:20|930.6|930.4|930.6|930.2|930.6|930.4|930.6|930.2|7023
1619438610000|2021-04-26 12:03:30|930.4|930.4|930.6|930.2|930.6|930.4|930.4|930.2|6824
1619438630000|2021-04-26 12:03:50|930.4|930.4|930.6|930.4|930.6|930.4|930.4|930.4|0
1619438640000|2021-04-26 12:04:00|930.8|930.6|930.8|930.4|931|930.6|930.8|930.4|4616
1619438660000|2021-04-26 12:04:20|930.6|930.2|930.2|930|930.6|930.2|930.2|930|216
1619438670000|2021-04-26 12:04:30||929.8||929.8||929.8||929.8|0
1619438680000|2021-04-26 12:04:40||930||930||930||929.8|1122
1619438690000|2021-04-26 12:04:50|930.4|930.2|930.6|930.4|930.6|930.4|930.4|930.2|1806
1619438700000|2021-04-26 12:05:00|930.8|930.6|931|930.6|931|930.8|930.8|930.6|2009
1619438710000|2021-04-26 12:05:10||930.8||930.8||930.8||930.8|276
1619438720000|2021-04-26 12:05:20|931.2|931|931.2|930.8|931.2|931|931.2|930.8|1564
1619438740000|2021-04-26 12:05:40||931||930.8||931||930.8|1183
1619438780000|2021-04-26 12:06:20||931||931||931||931|0
1619438820000|2021-04-26 12:07:00|931|930.8|931|930.8|931|930.8|931|930.8|4687
1619438830000|2021-04-26 12:07:10|930.8|930.6|930.8|930.4|931|930.6|930.4|930.2|10204
1619438840000|2021-04-26 12:07:20|930.6|930.6|930.6|930.2|930.8|930.6|930.4|930.2|12203
1619438850000|2021-04-26 12:07:30|930.4|930|930.4|930.2|930.4|930.2|930.4|930|149
1619438880000|2021-04-26 12:08:00|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.2|1101
1619438890000|2021-04-26 12:08:10|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|6231
1619438920000|2021-04-26 12:08:40|930.6|930.4|930.2|930|930.8|930.4|930.2|930|4330
1619438930000|2021-04-26 12:08:50|930.4|930.2|930.4|930.2|930.4|930.2|930.2|930.2|6895
1619438950000|2021-04-26 12:09:10||930||930||930||930|0
1619438970000|2021-04-26 12:09:30||930.2||930.2||930.2||930.2|0
1619439030000|2021-04-26 12:10:30|||||||||2052
1619439050000|2021-04-26 12:10:50||930||930.2||930.2||930|593
1619439080000|2021-04-26 12:11:20|930.6|930.4|930.8|930.4|930.8|930.4|930.6|930.4|11533
1619439090000|2021-04-26 12:11:30|930.6|930.2|930.6|930.2|930.6|930.4|930.6|930.2|0
1619439110000|2021-04-26 12:11:50|930.4|930|930.4|930|930.4|930|930.4|930|3745
1619439120000|2021-04-26 12:12:00|930.2|929.8|929.8|929.4|930.2|929.8|929.8|929.4|5452
1619439130000|2021-04-26 12:12:10|929.6|929.2|929.8|929.6|929.8|929.6|929.6|929.2|10654
1619439140000|2021-04-26 12:12:20|930|929.8|930.2|929.8|930.2|930|930|929.8|11415
1619439160000|2021-04-26 12:12:40||930||930||930||929.8|0
1619439180000|2021-04-26 12:13:00|930|929.8|930|929.8|930|929.8|930|929.8|1809
1619439190000|2021-04-26 12:13:10||929.6||929.6||929.6||929.6|0
1619439200000|2021-04-26 12:13:20|930.2|929.8|930.2|930|930.2|930|930.2|929.8|2219
1619439210000|2021-04-26 12:13:30|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|2724
1619439220000|2021-04-26 12:13:40|||||||||3172
1619439240000|2021-04-26 12:14:00|930.2|930|930.2|930|930.2|930|930.2|930|786
1619439250000|2021-04-26 12:14:10|930|929.8|930|929.8|930.2|930|930|929.8|1104
1619439260000|2021-04-26 12:14:20|930.2|930|930.4|930|930.4|930|930.2|930|238
1619439310000|2021-04-26 12:15:10|930.6|930.2|931.2|931|931.2|931|930.4|930|29674
1619439320000|2021-04-26 12:15:20|931|930.8|931.2|930.8|931.2|931|931|930.8|9692
1619439330000|2021-04-26 12:15:30||931||931||931||931|0
1619439350000|2021-04-26 12:15:50|||||||||110
1619439360000|2021-04-26 12:16:00|931|930.8|931.2|930.8|931.2|930.8|931|930.8|5007
1619439380000|2021-04-26 12:16:20|931|931|931.2|930.8|931.2|931|931|930.8|276
1619439390000|2021-04-26 12:16:30||931||930.8||931||930.8|1345
1619439400000|2021-04-26 12:16:40|931||931.2||931.2||931||1500
1619439430000|2021-04-26 12:17:10|931|930.6|931|930.8|931.2|930.8|931|930.6|6627
1619439460000|2021-04-26 12:17:40|930.8|930.6|930.6|930.2|931|930.6|930.6|930.2|7813
1619439480000|2021-04-26 12:18:00|930.8|930.4|930.8|930.6|930.8|930.6|930.8|930.4|6523
1619439490000|2021-04-26 12:18:10|931|930.8|931|930.8|931|930.8|931|930.8|2800
1619439500000|2021-04-26 12:18:20|931.2|931|931.8|931.4|931.8|931.4|931.2|930.8|6773
1619439510000|2021-04-26 12:18:30|931.6|931.6|932|931.6|932.2|932|931.6|931.6|7536
1619439520000|2021-04-26 12:18:40|932.2|931.8|932.6|932.2|932.6|932.2|932|931.6|18962
1619439530000|2021-04-26 12:18:50||932.4||932.2||932.4||932.2|2000
1619439540000|2021-04-26 12:19:00|932.8|932.4|933|932.8|933|932.8|932.8|932.4|546
1619439550000|2021-04-26 12:19:10|||||||||1164
1619439560000|2021-04-26 12:19:20|933.2|933|933|932.8|933.2|933|933|932.8|8403
1619439570000|2021-04-26 12:19:30|932.8|932.6|932.8|932.6|933|932.8|932.8|932.4|8987
1619439580000|2021-04-26 12:19:40|932.6|932.4|932.6|932.2|932.8|932.6|932.2|932|22466
1619439590000|2021-04-26 12:19:50|932.4|932.4|932.4|932|932.4|932.4|932.4|932|1805
1619439600000|2021-04-26 12:20:00|932.6|932.2|932.6|932.2|932.8|932.4|932.6|932.2|2955
1619439610000|2021-04-26 12:20:10|932.4|932|932.2|932|932.4|932|932.2|931.8|3492
1619439630000|2021-04-26 12:20:30|932.4|932.2|932.4|932|932.6|932.2|932.2|932|5515
1619439650000|2021-04-26 12:20:50|932.2||932.2||932.2||932.2||4568
1619439660000|2021-04-26 12:21:00|932|931.8|932.2|932|932.2|932|932|931.8|1000
1619439680000|2021-04-26 12:21:20|932.4|932.2|932.8|932.4|932.8|932.6|932.4|932.2|2731
1619439700000|2021-04-26 12:21:40|933|932.6|933.4|933|933.4|933|933|932.6|39501
1619439720000|2021-04-26 12:22:00|933.2|933.2|932.8|932.6|933.4|933.2|932.8|932.4|11589
1619439730000|2021-04-26 12:22:10|933|932.8|933|932.8|933.2|933|933|932.6|10969
1619439740000|2021-04-26 12:22:20|933.2|933|933.2|932.8|933.2|933|933|932.8|4282
1619439750000|2021-04-26 12:22:30||933||932.8||933||932.8|2682
1619439760000|2021-04-26 12:22:40|933|932.6|933|932.6|933|932.8|932.8|932.6|4719
1619439770000|2021-04-26 12:22:50|933.2|932.8|933.4|933.2|933.4|933.2|933.2|932.8|1674
1619439780000|2021-04-26 12:23:00|933.6||933.6||933.6||933.6||0
1619439790000|2021-04-26 12:23:10|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|0
1619439810000|2021-04-26 12:23:30|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|3158
1619439820000|2021-04-26 12:23:40|933.4|933.4|933.4|933.2|933.4|933.4|933.4|933|2035
1619439830000|2021-04-26 12:23:50|933.6|933.4|934|933.8|934|933.8|933.6|933.4|2178
1619439840000|2021-04-26 12:24:00|934.2|934|934.6|934.2|934.6|934.2|934.2|934|10345
1619439850000|2021-04-26 12:24:10|934.4|934.4|934.4|934.2|934.4|934.4|934.4|934.2|2453
1619439860000|2021-04-26 12:24:20|||||||||1414
1619439870000|2021-04-26 12:24:30|||||||||1415
1619439880000|2021-04-26 12:24:40|934.2|934|934.4|934|934.4|934|934.2|934|3528
1619439890000|2021-04-26 12:24:50|934.6|934.2|934.8|934.4|934.8|934.4|934.6|934|3055
1619439900000|2021-04-26 12:25:00|935|934.6|935.2|934.8|935.2|934.8|935|934.6|297
1619439910000|2021-04-26 12:25:10|935|934.6|935|934.6|935.2|934.6|935|934.6|2831
1619439930000|2021-04-26 12:25:30|934.8|934.4|934.6|934.2|935|934.4|934.4|934.2|6015
1619439950000|2021-04-26 12:25:50|934.8|934.4|935|934.6|935|934.8|934.8|934.4|5520
1619439960000|2021-04-26 12:26:00|935.2|934.8|935.6|935.2|935.6|935.2|935.2|934.8|2426
1619439970000|2021-04-26 12:26:10|935.8|935.4|936|935.6|936|935.6|935.8|935.4|3092
1619439980000|2021-04-26 12:26:20|935.8||936||936||935.8||2594
1619439990000|2021-04-26 12:26:30||935.8||935.8||935.8||935.8|1000
1619440000000|2021-04-26 12:26:40|936.2|936|936.2|936|936.2|936|936.2|936|10038
1619440010000|2021-04-26 12:26:50|936.4|936.2|936.4|936|936.6|936.4|936.4|936|8161
1619440020000|2021-04-26 12:27:00|936.2|935.8|936|935.6|936.2|935.8|935.8|935.6|9693
1619440030000|2021-04-26 12:27:10|935.8|935.4|935.4|935|935.8|935.4|935.4|935|3769
1619440040000|2021-04-26 12:27:20|935.6|935.2|935.6|935.4|935.6|935.4|935.6|935|1670
1619440050000|2021-04-26 12:27:30|935.8|935.6|935.8|935.4|935.8|935.6|935.6|935.4|3589
1619440060000|2021-04-26 12:27:40||935.6||935.4||935.6||935.4|0
1619440070000|2021-04-26 12:27:50||935.6||935.6||935.6||935.6|0
1619440100000|2021-04-26 12:28:20|935.6|935.4|935.6|935.2|935.6|935.4|935.4|935.2|947
1619440110000|2021-04-26 12:28:30|935.8|935.4|935.8|935.6|935.8|935.6|935.8|935.4|1291
1619440120000|2021-04-26 12:28:40||935.4||935.4||935.4||935.4|0
1619440130000|2021-04-26 12:28:50||935.6||935.4||935.6||935.4|0
1619440160000|2021-04-26 12:29:20||935.6||935.4||935.6||935.4|0
1619440190000|2021-04-26 12:29:50|935.6|935.2|935.2|934.6|935.6|935.2|935.2|934.6|3516
1619440200000|2021-04-26 12:30:00|935|934|934.8|934|935|934|934.8|934|2213
1619440210000|2021-04-26 12:30:10|934.6|934.2|934.2|933.8|934.6|934.2|934|933.6|1702
1619440220000|2021-04-26 12:30:20|934|934|934.8|934.6|934.8|934.6|934|934|9419
1619440230000|2021-04-26 12:30:30|935|934.8|935.2|934.8|935.2|935|935|934.8|8023
1619440240000|2021-04-26 12:30:40|935|934.6|935|934.6|935.2|934.8|935|934.6|3559
1619440270000|2021-04-26 12:31:10|||||||||150
1619440280000|2021-04-26 12:31:20|934.8|934.4|934.2|933.8|934.8|934.4|934|933.8|5001
1619440300000|2021-04-26 12:31:40|934.4|934|934.8|934.4|934.8|934.4|934.4|933.8|4328
1619440310000|2021-04-26 12:31:50|934.6|934.2|934.6|934.2|934.6|934.2|934.4|934|62
1619440340000|2021-04-26 12:32:20|934.8|934.4|934.8|934.4|934.8|934.6|934.8|934.4|3512
1619440350000|2021-04-26 12:32:30|935|934.6|934.8|934.4|935.2|934.8|934.6|934.4|17828
1619440360000|2021-04-26 12:32:40|934.6|934.2|934.6|934.2|934.6|934.4|934.4|934.2|4124
1619440370000|2021-04-26 12:32:50|934.8|934.4|934.8|934.6|934.8|934.6|934.8|934.4|4250
1619440380000|2021-04-26 12:33:00|935|934.8|935.2|934.8|935.2|935|935|934.8|1306
1619440400000|2021-04-26 12:33:20|935|934.6|934.8|934.4|935.2|934.6|934.8|934.4|3629
1619440430000|2021-04-26 12:33:50|934.6||934.8||934.8||934.6||2769
1619440450000|2021-04-26 12:34:10|935|934.6|935|934.8|935|934.8|935|934.6|4835
1619440460000|2021-04-26 12:34:20|935.2|935|935.2|934.8|935.2|935|935|934.8|7080
1619440470000|2021-04-26 12:34:30|935.4|935|935.4|935.2|935.4|935.2|935.4|935|421
1619440480000|2021-04-26 12:34:40|935.6|935.4|935.8|935.6|935.8|935.6|935.6|935.4|510
1619440490000|2021-04-26 12:34:50|936|935.8|936|935.8|936|935.8|936|935.8|2061
1619440500000|2021-04-26 12:35:00|936.2|936|936|935.8|936.2|936|936|935.8|1543
1619440510000|2021-04-26 12:35:10|935.8|935.6|935.8|935.4|936|935.8|935.6|935.4|15189
1619440520000|2021-04-26 12:35:20||935.6||935.4||935.6||935.4|900
1619440530000|2021-04-26 12:35:30|935.6|935.2|935.2|934.8|935.6|935.2|935.2|934.8|2854
1619440540000|2021-04-26 12:35:40||935||934.8||935||934.8|7515
1619440550000|2021-04-26 12:35:50|935|934.6|935.2|934.8|935.2|934.8|935|934.6|0
1619440590000|2021-04-26 12:36:30|935|935|935.2|934.8|935.2|935|935|934.8|6445
1619440600000|2021-04-26 12:36:40|935.4|935|935.4|935.2|935.4|935.2|935.4|935|3436
1619440620000|2021-04-26 12:37:00|935.2|935|935.4|935.2|935.4|935.2|935.2|935|10038
1619440630000|2021-04-26 12:37:10|935.6|935.4|935.8|935.6|935.8|935.6|935.6|935.4|3456
1619440640000|2021-04-26 12:37:20||935.4||935.4||935.4||935.4|0
1619440650000|2021-04-26 12:37:30|935.6|935|935.6|935.2|935.8|935.2|935.2|935|27563
1619440660000|2021-04-26 12:37:40|||||||||315
1619440710000|2021-04-26 12:38:30|935.8|935.4|935.8|935.6|935.8|935.6|935.8|935.4|13003
1619440720000|2021-04-26 12:38:40||935.4||935.6||935.6||935.4|0
1619440730000|2021-04-26 12:38:50|936|935.8|936.6|936.2|936.6|936.2|936|935.8|11073
1619440740000|2021-04-26 12:39:00|936.8|936.4|937|936.8|937.2|936.8|936.8|936.4|5829
1619440770000|2021-04-26 12:39:30|937.2|937|938|937.6|938|937.6|937.2|937|30547
1619440780000|2021-04-26 12:39:40|937.8|937.4|937.4|937.2|938|937.4|937.4|937.2|437
1619440790000|2021-04-26 12:39:50|937.2|937|937.2|937|937.4|937|937.2|937|2857
1619440800000|2021-04-26 12:40:00|||||||||183
1619440820000|2021-04-26 12:40:20|937|936.8|937.2|936.8|937.2|937|937|936.8|4752
1619440830000|2021-04-26 12:40:30|937|936.6|936.6|936.4|937.2|936.6|936.4|936.2|11625
1619440840000|2021-04-26 12:40:40|936.8|936.2|936.8|936.6|936.8|936.6|936.8|936.2|1563
1619440870000|2021-04-26 12:41:10|937|936.8|937|936.6|937.2|936.8|936.8|936.6|5676
1619440890000|2021-04-26 12:41:30|936.8|936.8|936.4|936|937|936.8|936.2|936|12207
1619440900000|2021-04-26 12:41:40|936.6|936.2|936.8|936.4|936.8|936.6|936.6|936.2|7844
1619440920000|2021-04-26 12:42:00||936.6||936.4||936.6||936.4|2652
1619440930000|2021-04-26 12:42:10|937|936.6|937|936.8|937|936.8|937|936.6|2466
1619440940000|2021-04-26 12:42:20|936.8|936.6|936.8|936.4|937|936.8|936.8|936.4|891
1619440950000|2021-04-26 12:42:30|937|936.6|937.2|936.8|937.2|937|936.8|936.6|6575
1619440960000|2021-04-26 12:42:40|937|936.6|936.8|936.4|937|936.6|936.8|936.4|264
1619440970000|2021-04-26 12:42:50|936.6|936.2|936.4|936|936.6|936.2|936.2|936|3264
1619440980000|2021-04-26 12:43:00|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|0
1619440990000|2021-04-26 12:43:10||936.4||936.2||936.4||936.2|1500
1619441000000|2021-04-26 12:43:20|||||||||186
1619441010000|2021-04-26 12:43:30|936.4|936|936.4|936|936.4|936|936.2|936|2485
1619441020000|2021-04-26 12:43:40|936.2|935.8|936.2|935.8|936.2|935.8|936|935.8|479
1619441030000|2021-04-26 12:43:50|936|936|936.4|936.2|936.4|936.2|936|936|2691
1619441040000|2021-04-26 12:44:00|936.6|936|936.6|936.4|936.6|936.4|936.6|936|2921
1619441050000|2021-04-26 12:44:10|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|3034
1619441060000|2021-04-26 12:44:20|937|936.8|937|936.8|937.2|937|937|936.8|4829
1619441070000|2021-04-26 12:44:30|936.8|936.6|936.8|936.4|936.8|936.6|936.8|936.4|3715
1619441090000|2021-04-26 12:44:50|936.6|936.2|936.6|936.2|936.6|936.4|936.4|936.2|1896
1619441110000|2021-04-26 12:45:10|936.8|936.4|936.8|936.6|937|936.8|936.8|936.4|19654
1619441140000|2021-04-26 12:45:40|936.6|936.4|936.6|936.4|936.8|936.4|936.6|936.4|1970
1619441150000|2021-04-26 12:45:50|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|0
1619441160000|2021-04-26 12:46:00|936.6||936.6||936.6||936.6||0
1619441170000|2021-04-26 12:46:10|936.4|936|936.4|936|936.4|936|936.4|936|7277
1619441190000|2021-04-26 12:46:30|936.2|935.8|936.2|936|936.2|936|936|935.8|3114
1619441200000|2021-04-26 12:46:40||935.8||935.8||935.8||935.8|213
1619441210000|2021-04-26 12:46:50|936||936.2||936.2||936||1797
1619441220000|2021-04-26 12:47:00|936||936||936||936||0
1619441230000|2021-04-26 12:47:10|936.2|936|936.2|936|936.2|936|936|935.8|5589
1619441240000|2021-04-26 12:47:20|936|935.8|936|935.6|936.2|935.8|936|935.6|8567
1619441250000|2021-04-26 12:47:30|935.8||936||936||935.8||0
1619441270000|2021-04-26 12:47:50|935.8||935.8||935.8||935.8||0
1619441280000|2021-04-26 12:48:00|935.6|935.4|935.6|935.2|935.8|935.4|935.4|935.2|4340
1619441290000|2021-04-26 12:48:10|935.4|935.4|935.6|935.4|935.6|935.4|935.4|935.4|0
1619441300000|2021-04-26 12:48:20|935.8|935.6|935.8|935.4|935.8|935.6|935.8|935.4|3177
1619441320000|2021-04-26 12:48:40|936|935.6|935.6|935.2|936|935.6|935.6|935.2|3311
1619441330000|2021-04-26 12:48:50|935.4|935|935.4|935|935.4|935|935.4|935|1233
1619441340000|2021-04-26 12:49:00|935.2|934.8|935.4|935|935.4|935.2|935|934.8|4144
1619441350000|2021-04-26 12:49:10|935.6|935.2|935.4|935.2|935.6|935.4|935.4|935.2|269
1619441360000|2021-04-26 12:49:20|935.6|935.4|935.4|935|935.6|935.4|935.4|935|3707
1619441370000|2021-04-26 12:49:30|935.2|934.8|935|934.6|935.2|934.8|934.8|934.6|10240
1619441400000|2021-04-26 12:50:00|934.8|934.8|935.2|934.8|935.2|935|934.8|934.6|15880
1619441410000|2021-04-26 12:50:10|935|935|935.2|935|935.2|935|935|935|2293
1619441450000|2021-04-26 12:50:50|935|934.8|935|934.8|935|934.8|935|934.8|3243
1619441460000|2021-04-26 12:51:00||934.6||934.8||934.8||934.6|0
1619441470000|2021-04-26 12:51:10|935.2|935|935|934.6|935.2|935|934.8|934.6|19167
1619441480000|2021-04-26 12:51:20|934.8|934.4|934.6|934.2|934.8|934.4|934.4|934.2|8766
1619441490000|2021-04-26 12:51:30||934.4||934.4||934.4||934.4|0
1619441500000|2021-04-26 12:51:40||934.2||934.2||934.2||934.2|0
1619441510000|2021-04-26 12:51:50|934.4|934|934.4|934|934.6|934.2|934.2|934|5294
1619441520000|2021-04-26 12:52:00|934.2|933.8|934.4|934.2|934.4|934.2|934.2|933.8|18171
1619441540000|2021-04-26 12:52:20|934.6|934.4|934.6|934.2|934.6|934.4|934.6|934.2|6679
1619441560000|2021-04-26 12:52:40||934.4||934.4||934.4||934.4|0
1619441580000|2021-04-26 12:53:00|934.8|934.6|934.6|934.4|935|934.8|934.6|934.4|16066
1619441600000|2021-04-26 12:53:20|934.4|934.2|934.4|934.2|934.4|934.2|934.2|934|3024
1619441640000|2021-04-26 12:54:00|934.6|934.4|934.8|934.6|934.8|934.6|934.6|934.4|10248
1619441650000|2021-04-26 12:54:10|935|934.8|935|934.8|935|934.8|935|934.8|4581
1619441660000|2021-04-26 12:54:20|934.8|934.6|934.8|934.4|934.8|934.8|934.8|934.4|6727
1619441730000|2021-04-26 12:55:30||934.6||934.6||934.6||934.6|300
1619441740000|2021-04-26 12:55:40||934.4||934.4||934.4||934.4|0
1619441750000|2021-04-26 12:55:50|934.6|934.2|934.4|934.2|934.8|934.2|934.4|934.2|2757
1619441760000|2021-04-26 12:56:00|934.6|934.4|934.6|934.2|934.6|934.4|934.4|934.2|4618
1619441770000|2021-04-26 12:56:10||934.4||934.4||934.4||934.4|0
1619441790000|2021-04-26 12:56:30|934.4|934.2|933.6|933.4|934.4|934.2|933.6|933.4|18391
1619441800000|2021-04-26 12:56:40|933.4|933.2|933.6|933.4|933.6|933.4|933.4|933.2|12277
1619441810000|2021-04-26 12:56:50|933.8|933.6|933.4|933|933.8|933.6|933.4|933|17114
1619441820000|2021-04-26 12:57:00|933.2|932.8|933.2|932.8|933.4|932.8|933|932.8|3619
1619441830000|2021-04-26 12:57:10||933||932.8||933||932.8|1500
1619441850000|2021-04-26 12:57:30||933||933||933||932.8|3800
1619441860000|2021-04-26 12:57:40|||||||||569
1619441910000|2021-04-26 12:58:30|933|932.8|933|932.8|933.2|932.8|933|932.8|14294
1619441920000|2021-04-26 12:58:40|932.8|932.6|933|932.6|933|932.6|932.8|932.6|256
1619441930000|2021-04-26 12:58:50|933.2|932.8|933.4|933|933.4|933.2|933.2|932.8|21165
1619441940000|2021-04-26 12:59:00|933.6|933.2|933.6|933.4|933.8|933.4|933.6|933.2|12758
1619441950000|2021-04-26 12:59:10|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|3783
1619441960000|2021-04-26 12:59:20|934|933.8|933.8|933.4|934|933.8|933.6|933.4|26059
1619441970000|2021-04-26 12:59:30|||||||||371
1619441980000|2021-04-26 12:59:40|933.6|933.6|933.6|933.2|933.6|933.6|933.4|933.2|828
1619442000000|2021-04-26 13:00:00|||||||||228
1619442010000|2021-04-26 13:00:10|933.4|932.8|933|932.6|933.6|932.8|932.8|932.4|40252
1619442020000|2021-04-26 13:00:20|932.8|932.8|933|932.6|933|932.8|932.8|932.4|23583
1619442030000|2021-04-26 13:00:30|933.2|932.8|933.6|933.4|933.6|933.4|933.2|932.8|14825
1619442040000|2021-04-26 13:00:40|933.8|933.6|933.8|933.4|933.8|933.6|933.6|933.4|14549
1619442050000|2021-04-26 13:00:50|933.6|933.6|933.8|933.4|933.8|933.6|933.6|933.4|3774
1619442090000|2021-04-26 13:01:30|934|933.6|934|933.8|934|933.8|934|933.6|13642
1619442100000|2021-04-26 13:01:40|934.2|934|934|933.8|934.2|934|934|933.8|12259
1619442110000|2021-04-26 13:01:50|933.8|933.6|934|933.8|934|933.8|933.8|933.6|7376
1619442120000|2021-04-26 13:02:00|933.8|933.6|933.4|933.2|933.8|933.6|933.4|933.2|3689
1619442150000|2021-04-26 13:02:30||933||933||933.2||933|0
1619442160000|2021-04-26 13:02:40|933.2|932.8|933.2|933|933.2|933|933.2|932.8|0
1619442170000|2021-04-26 13:02:50|933.4|933.2|933.4|933.2|933.4|933.2|933.2|933.2|3466
1619442190000|2021-04-26 13:03:10|933.2|933|933.4|933|933.4|933|933.2|933|1417
1619442200000|2021-04-26 13:03:20||933.2||933||933.2||933|4859
1619442210000|2021-04-26 13:03:30|933.2|932.8|933.2|932.8|933.2|932.8|933|932.8|5148
1619442220000|2021-04-26 13:03:40||933||933||933||933|500
1619442250000|2021-04-26 13:04:10|933|932.8|933.2|932.8|933.2|933|933|932.8|4164
1619442260000|2021-04-26 13:04:20||933||932.8||933||932.8|0
1619442270000|2021-04-26 13:04:30|||||||||254
1619442330000|2021-04-26 13:05:30|933|932.6|932.8|932.4|933|932.6|932.6|932.4|30760
1619442340000|2021-04-26 13:05:40||932.6||932.4||932.6||932.4|6324
1619442380000|2021-04-26 13:06:20|932.6|932.6|932.6|932.4|932.6|932.6|932.6|932.4|6920
1619442390000|2021-04-26 13:06:30|932.4|932.2|932.4|932|932.6|932.4|932.2|932|39363
1619442400000|2021-04-26 13:06:40||932.2||932||932.2||932|208
1619442410000|2021-04-26 13:06:50|932.6|932.2|932.4|932|932.8|932.6|932.4|932|20029
1619442420000|2021-04-26 13:07:00||932.2||932.2||932.2||932|0
1619442430000|2021-04-26 13:07:10|932.6|932.4|932.4|932.2|932.6|932.4|932.4|932.2|8895
1619442440000|2021-04-26 13:07:20|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.2|4357
1619442460000|2021-04-26 13:07:40|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.4|4815
1619442470000|2021-04-26 13:07:50|||||||||2749
1619442480000|2021-04-26 13:08:00|||||||||2171
1619442510000|2021-04-26 13:08:30|933|932.8|933.2|933|933.2|933|933|932.8|13489
1619442520000|2021-04-26 13:08:40|933|932.8|933.2|932.8|933.2|933|933|932.8|2290
1619442530000|2021-04-26 13:08:50|933.4|933|933.4|933.2|933.4|933.2|933.4|933|4666
1619442570000|2021-04-26 13:09:30|933.2|933|933|932.8|933.2|933|933|932.8|26668
1619442590000|2021-04-26 13:09:50|933.2|933|933.6|933.2|933.6|933.4|933.2|933|12347
1619442600000|2021-04-26 13:10:00|933.4|933|933.4|933.2|933.4|933.2|933.2|933|3768
1619442610000|2021-04-26 13:10:10|933.6|933.4|934|933.8|934|933.8|933.6|933.4|2394
1619442620000|2021-04-26 13:10:20|934.2|934|934.2|934|934.2|934|934.2|934|3068
1619442630000|2021-04-26 13:10:30|934|933.8|934.2|933.8|934.2|933.8|934|933.8|6546
1619442640000|2021-04-26 13:10:40|934.4|934|934.4|934.2|934.4|934.2|934.2|934|18387
1619442650000|2021-04-26 13:10:50|934.6|934.4|934.6|934.4|934.8|934.4|934.6|934.4|3565
1619442660000|2021-04-26 13:11:00|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|5664
1619442670000|2021-04-26 13:11:10|||||||||1702
1619442680000|2021-04-26 13:11:20|934.6|934.4|934.6|934.2|934.6|934.4|934.4|934.2|1639
1619442690000|2021-04-26 13:11:30|934.4||934.4||934.4||934.4||197
1619442710000|2021-04-26 13:11:50|934.6|934.4|934.8|934.6|934.8|934.6|934.6|934.4|1394
1619442730000|2021-04-26 13:12:10|935|934.8|935|934.8|935.2|935|935|934.8|20618
1619442740000|2021-04-26 13:12:20|934.8|934.6|935|934.8|935.2|935|934.8|934.6|10575
1619442750000|2021-04-26 13:12:30|934.8|934.6|934.8|934.6|935|934.6|934.8|934.6|1180
1619442760000|2021-04-26 13:12:40|935|934.8|935|934.6|935|934.8|935|934.6|2479
1619442770000|2021-04-26 13:12:50||934.8||934.8||934.8||934.8|0
1619442780000|2021-04-26 13:13:00|935.2|935|935|934.8|935.2|935|935|934.8|5471
1619442800000|2021-04-26 13:13:20|||||||||214
1619442810000|2021-04-26 13:13:30|935.2|935|934.4|934.2|935.2|935|934.4|934.2|20979
1619442820000|2021-04-26 13:13:40|934.2|934|934.8|934.4|934.8|934.6|934.2|934|18875
1619442830000|2021-04-26 13:13:50|934.6|934.6|934.6|934.4|934.8|934.6|934.6|934.4|2832
1619442840000|2021-04-26 13:14:00|934.8|934.6|934.8|934.4|934.8|934.6|934.8|934.4|5758
1619442870000|2021-04-26 13:14:30|934.6|934.6|934.4|934|934.6|934.6|934.2|934|17716
1619442880000|2021-04-26 13:14:40|934.2|934.2|934.2|933.8|934.2|934.2|934|933.8|8274
1619442900000|2021-04-26 13:15:00||934||934||934||934|1434
1619442910000|2021-04-26 13:15:10||933.8||933.8||933.8||933.8|0
1619442920000|2021-04-26 13:15:20|934|933.6|933.6|933.2|934.2|933.6|933.4|933.2|13877
1619442940000|2021-04-26 13:15:40||933.4||933.2||933.4||933.2|1200
1619442980000|2021-04-26 13:16:20|933.8|933.4|933.2|933|933.8|933.6|933.2|933|23107
1619442990000|2021-04-26 13:16:30|933.4||933.4||933.4||933.4||4908
1619443000000|2021-04-26 13:16:40|933.2||933.2||933.2||933.2||360
1619443010000|2021-04-26 13:16:50|933.4|933.2|933.4|933|933.4|933.2|933.4|933|103
1619443030000|2021-04-26 13:17:10|933.2|932.8|933.4|933|933.4|933|933|932.8|21084
1619443050000|2021-04-26 13:17:30|933.2||933.2||933.2||933.2||0
1619443060000|2021-04-26 13:17:40|933.4|933.2|933.6|933.4|933.6|933.4|933.4|933.2|14944
1619443070000|2021-04-26 13:17:50|933.4|933.2|934|933.8|934.2|933.8|933.4|933.2|11857
1619443080000|2021-04-26 13:18:00|934.2|933.6|934.2|934|934.2|934|934.2|933.6|2535
1619443100000|2021-04-26 13:18:20|934.4|934.2|934.4|934.2|934.6|934.2|934.4|934.2|2707
1619443110000|2021-04-26 13:18:30|934.2|934|934.2|934|934.4|934.2|934.2|934|3136
1619443120000|2021-04-26 13:18:40|934.4|934.2|934.4|934.2|934.6|934.2|934.4|934.2|4638
1619443130000|2021-04-26 13:18:50|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|3017
1619443140000|2021-04-26 13:19:00|934.8|934.6|935|934.8|935|934.8|934.8|934.6|4571
1619443150000|2021-04-26 13:19:10|935.2|935|935.2|935|935.2|935|935.2|934.8|491
1619443180000|2021-04-26 13:19:40|935|934.8|934.8|934.6|935|934.8|934.8|934.6|19985
1619443190000|2021-04-26 13:19:50||934.4||934.6||934.6||934.4|0
1619443200000|2021-04-26 13:20:00|935|934.8|935.2|934.8|935.2|935|934.8|934.6|15801
1619443210000|2021-04-26 13:20:10|935|934.6|935|934.6|935|934.8|934.8|934.6|3963
1619443220000|2021-04-26 13:20:20||934.8||934.8||934.8||934.8|1853
1619443240000|2021-04-26 13:20:40|935.2|935|935.2|935|935.2|935|935.2|935|2269
1619443250000|2021-04-26 13:20:50|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|3876
1619443260000|2021-04-26 13:21:00|935.2|935|935.4|935.2|935.4|935.2|935.2|935|2422
1619443270000|2021-04-26 13:21:10|||||||||1000
1619443280000|2021-04-26 13:21:20|935.2|935|935.4|935.2|935.4|935.2|935.2|935|9793
1619443290000|2021-04-26 13:21:30|935.2|935|935.2|935|935.2|935.2|935.2|935|155
1619443300000|2021-04-26 13:21:40||934.8||934.8||934.8||934.8|2057
1619443320000|2021-04-26 13:22:00|935|935|935.2|934.8|935.2|935|935|934.8|3593
1619443340000|2021-04-26 13:22:20|935.4|935|935.4|935.2|935.4|935.2|935.4|935|5386
1619443350000|2021-04-26 13:22:30|935.6|935.4|935.6|935.2|935.6|935.4|935.4|935.2|12575
1619443380000|2021-04-26 13:23:00|||||||||1140
1619443400000|2021-04-26 13:23:20||935.4||935.4||935.4||935.4|253
1619443410000|2021-04-26 13:23:30|935.4|935.2|935.6|935.4|935.8|935.6|935.4|935.2|11596
1619443420000|2021-04-26 13:23:40|935.4|935.2|935.6|935.4|935.6|935.4|935.4|935.2|1179
1619443440000|2021-04-26 13:24:00|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935.2|7116
1619443450000|2021-04-26 13:24:10|935.4|935|935.4|935|935.4|935.2|935.4|935|3816
1619443460000|2021-04-26 13:24:20|935.2|935.2|935.4|935.2|935.4|935.2|935.2|935.2|5488
1619443470000|2021-04-26 13:24:30|935.2|935|935|934.6|935.4|935|934.8|934.6|17193
1619443500000|2021-04-26 13:25:00|934.8|934.4|934.6|934.4|935|934.6|934.6|934.4|6470
1619443510000|2021-04-26 13:25:10|934.4|934.2|934.6|934.2|934.6|934.2|934.4|934.2|2543
1619443530000|2021-04-26 13:25:30|934.4|934|934|933.6|934.6|934.2|934|933.6|22722
1619443540000|2021-04-26 13:25:40|933.8|933.8|934|933.8|934|933.8|933.6|933.4|36149
1619443550000|2021-04-26 13:25:50||933.6||933.6||933.6||933.6|0
1619443560000|2021-04-26 13:26:00|933.8|933.4|934|933.8|934|933.8|933.6|933.4|15014
1619443570000|2021-04-26 13:26:10|933.8|933.6|933.8|933.4|934|933.8|933.6|933.4|8342
1619443580000|2021-04-26 13:26:20|933.6|933.6|933.8|933.4|933.8|933.6|933.6|933.4|1528
1619443590000|2021-04-26 13:26:30|933.6|933.2|933.4|933|933.8|933.2|933|932.8|55203
1619443600000|2021-04-26 13:26:40|933.2||933.4||933.4||933.2||2338
1619443610000|2021-04-26 13:26:50|933.2||933.2||933.2||933.2||281
1619443620000|2021-04-26 13:27:00|933.4|933.2|933.2|933|933.4|933.2|933.2|933|17694
1619443630000|2021-04-26 13:27:10|933.4|933.2|933.4|933|933.4|933.2|933.4|933|1754
1619443650000|2021-04-26 13:27:30|933.2|933.2|932.6|932.4|933.4|933.2|932.6|932.4|46503
1619443660000|2021-04-26 13:27:40|932.4|932.2|932.6|932.4|932.6|932.4|932.4|932.2|4627
1619443670000|2021-04-26 13:27:50|932.4|932.2|932.2|931.8|932.4|932.2|932|931.8|26096
1619443680000|2021-04-26 13:28:00|932.4|932|932.6|932.2|932.6|932.4|932.4|932|6360
1619443690000|2021-04-26 13:28:10|932.8|932.4|932|931.8|933|932.8|932|931.8|85332
1619443710000|2021-04-26 13:28:30|932.2|932|931.8|931.4|932.2|932|931.8|931.4|10915
1619443720000|2021-04-26 13:28:40|931.6||931.6||931.6||931.6||397
1619443740000|2021-04-26 13:29:00|931.4|931.2|931.6|931.2|931.6|931.2|931.4|931.2|13482
1619443750000|2021-04-26 13:29:10|931.4||931.4||931.4||931.4||0
1619443760000|2021-04-26 13:29:20|931.6|931.4|931|930.8|931.6|931.4|931|930.8|15850
1619443770000|2021-04-26 13:29:30|930.8||930.8||930.8||930.8||1471
1619443780000|2021-04-26 13:29:40|930.6|930.4|930|929.6|930.8|930.4|930|929.6|54871
1619443790000|2021-04-26 13:29:50|930.2|929.8|930|929.8|930.2|930|929.6|929.4|48481
1619443800000|2021-04-26 13:30:00|929.8|929.6|930|929.8|930.4|930.2|929.6|929.4|69149
1619443810000|2021-04-26 13:30:10|929.8|929.6|929.6|929.2|929.8|929.6|928.8|928.6|77462
1619443820000|2021-04-26 13:30:20|929.4|929.4|929.8|929.4|929.8|929.6|929.4|929.2|15506
1619443830000|2021-04-26 13:30:30|930|929.6|930.6|930.4|930.6|930.4|930|929.6|44269
1619443840000|2021-04-26 13:30:40|930.8|930.6|931.6|931.4|931.8|931.4|930.8|930.6|11461
1619443850000|2021-04-26 13:30:50|931.4|931.2|931.4|931|931.6|931.4|931.4|931|10852
1619443860000|2021-04-26 13:31:00|931.2|931.2|931.4|931.2|931.4|931.2|931.2|931.2|3508
1619443870000|2021-04-26 13:31:10|931.6|931.4|932.4|932|932.4|932.2|931.6|931.4|27695
1619443880000|2021-04-26 13:31:20|932.6|932.2|933.8|933.4|933.8|933.6|932.6|932.2|35496
1619443890000|2021-04-26 13:31:30|934|933.6|935.2|935|935.2|935|934|933.6|16307
1619443900000|2021-04-26 13:31:40|935.4|935.2|936.2|936|936.4|936|935.4|935.2|27884
1619443910000|2021-04-26 13:31:50|936.4|936.2|936.4|936|936.4|936.2|936.4|936|9177
1619443920000|2021-04-26 13:32:00|936.6|936.2|937.8|937.2|937.8|937.2|936.6|936.2|8620
1619443930000|2021-04-26 13:32:10|938|937.4|937.8|937.2|938|937.4|937.2|936.6|39279
1619443940000|2021-04-26 13:32:20|937.6|937.4|936.6|936.4|937.6|937.4|936.6|936.2|21431
1619443950000|2021-04-26 13:32:30|936.8|936.6|938.6|938.2|938.6|938.2|936.8|936.6|21833
1619443960000|2021-04-26 13:32:40|938.8|938.4|938.8|938.4|939|938.8|938.6|938.2|11189
1619443970000|2021-04-26 13:32:50|939|938.6|937.6|937|939.4|939|937.4|936.8|94004
1619443980000|2021-04-26 13:33:00|937.4|936.8|937.8|937.4|939|938.4|937.2|936.8|137930
1619443990000|2021-04-26 13:33:10|938|937.6|939.6|939|939.6|939|938|937.6|41123
1619444000000|2021-04-26 13:33:20|939.4|939.2|939.6|939.2|939.6|939.2|939.4|939.2|4722
1619444010000|2021-04-26 13:33:30|939.8|939.4|940.6|940|940.6|940|939.8|939.4|17216
1619444020000|2021-04-26 13:33:40|940.4|940.2|940.6|940.2|940.6|940.2|940.4|940.2|2492
1619444030000|2021-04-26 13:33:50|940.8|940.4|941.2|940.8|941.2|940.8|940.8|940.2|18103
1619444040000|2021-04-26 13:34:00|941|940.6|942|941.6|942|941.8|940.4|940.2|36510
1619444050000|2021-04-26 13:34:10|941.8|941.4|941.6|941|942|941.6|941.6|941|13503
1619444060000|2021-04-26 13:34:20|941.4|940.8|941.2|940.6|941.4|940.8|940.8|940.4|4957
1619444070000|2021-04-26 13:34:30|941|940.4|941|940.4|941|940.4|940.8|940.4|752
1619444080000|2021-04-26 13:34:40|940.8|940.2|940|939.6|940.8|940.2|939.8|939.6|15656
1619444090000|2021-04-26 13:34:50|940.2|939.8|940|939.6|940.2|939.8|939.8|939.6|3190
1619444100000|2021-04-26 13:35:00|939.8|939.2|939.8|939.2|939.8|939.2|939.8|939.2|267
1619444110000|2021-04-26 13:35:10|939.6|939|939|938.8|939.8|939.4|938.2|937.4|99596
1619444120000|2021-04-26 13:35:20|939.4|938.6|939|938.6|939.4|938.6|938.8|938.4|7250
1619444130000|2021-04-26 13:35:30|939.2|938.8|939.8|939.2|940|939.2|939|938.8|6908
1619444140000|2021-04-26 13:35:40|940|939.4|940.4|939.8|940.6|940|939.8|939.2|33110
1619444150000|2021-04-26 13:35:50|940.2|939.6|940.2|939.6|940.2|939.6|939.8|939.6|10766
1619444160000|2021-04-26 13:36:00|940||940||940||940||200
1619444170000|2021-04-26 13:36:10|939.8|939.4|940|939.2|940|939.4|939.8|939.2|6318
1619444180000|2021-04-26 13:36:20|939.8|939.4|940|939.4|940|939.8|939.8|939.4|3184
1619444190000|2021-04-26 13:36:30|940.2|939.6|940|939.6|941|940.6|940|939.4|91187
1619444200000|2021-04-26 13:36:40|939.8|939.2|940|939.4|940|939.4|939.8|939.2|8604
1619444210000|2021-04-26 13:36:50|||||||||250
1619444220000|2021-04-26 13:37:00|940.2|939.6|940.6|940|940.8|940.4|940|939.4|37309
1619444230000|2021-04-26 13:37:10|940.4|939.8|940.6|940.2|940.6|940.4|940.4|939.8|18841
1619444240000|2021-04-26 13:37:20|940.8|940.4|942|941.4|942|941.4|940.8|940.4|10272
1619444250000|2021-04-26 13:37:30|942.2|941.6|942.6|941.8|942.6|941.8|942|941.6|14522
1619444270000|2021-04-26 13:37:50|942.4|941.6|941|940.4|942.6|941.6|941|940.2|45261
1619444280000|2021-04-26 13:38:00|940.8|940.2|940.6|940.2|940.8|940.4|940.4|940.2|1591
1619444290000|2021-04-26 13:38:10||940||940||940||940|7326
1619444310000|2021-04-26 13:38:30|940.4|939.6|940|939.4|940.4|939.6|940|939.4|12
1619444350000|2021-04-26 13:39:10|940.2|939.6|940.2|939.6|940.2|939.8|940|939.6|15268
1619444360000|2021-04-26 13:39:20|940|939.8|940.2|939.6|940.2|939.8|939.8|939.6|16789
1619444370000|2021-04-26 13:39:30|940.6|939.8|942.2|941.4|942.2|941.4|940.6|939.8|23102
1619444380000|2021-04-26 13:39:40|942|941.2|942.4|941.6|942.4|941.6|941.8|941.2|3111
1619444390000|2021-04-26 13:39:50|942.2||942.4||942.4||942.2||150
1619444400000|2021-04-26 13:40:00|942.6|941.8|942.6|942|942.6|942|942.6|941.8|3054
1619444410000|2021-04-26 13:40:10|||||||||744
1619444420000|2021-04-26 13:40:20|942.8|942.2|942.8|942.4|943|942.8|942.8|942.2|8077
1619444430000|2021-04-26 13:40:30|942.6|942.2|942.6|942.2|942.6|942.4|942.6|942.2|15504
1619444440000|2021-04-26 13:40:40|||||||||2429
1619444450000|2021-04-26 13:40:50|942.4|942|942.6|942|942.6|942|942.4|942|25
1619444460000|2021-04-26 13:41:00|942.8|942.2|944|943.8|944.2|943.8|942.8|942|57783
1619444470000|2021-04-26 13:41:10|944.2|944|944.8|944.4|945|944.6|944|944|63979
1619444480000|2021-04-26 13:41:20|945|944.6|945|944.6|945|944.6|945|944.6|2338
1619444490000|2021-04-26 13:41:30|944.8|944.4|944.8|944.6|944.8|944.6|944.8|944.4|11171
1619444500000|2021-04-26 13:41:40|945||945||945||945||638
1619444510000|2021-04-26 13:41:50|944.8|944.4|944.8|944.4|944.8|944.4|944.6|944.4|6669
1619444520000|2021-04-26 13:42:00||944.6||944.4||944.6||944.4|5775
1619444530000|2021-04-26 13:42:10|945|944.6|945|944.8|945|944.8|945|944.4|7403
1619444540000|2021-04-26 13:42:20|944.8|944.6|945|944.4|945|944.6|944.8|944.4|10985
1619444560000|2021-04-26 13:42:40|944.8||945||945||944.8||2327
1619444570000|2021-04-26 13:42:50|944.8|944.2|944|943.6|944.8|944.4|944|943.6|53677
1619444580000|2021-04-26 13:43:00|943.8|943.8|944|943.6|944.2|943.8|943.8|943.6|10424
1619444590000|2021-04-26 13:43:10|944.2|943.8|945|944.8|945.8|945|944.2|943.6|58305
1619444600000|2021-04-26 13:43:20||944.6||944.6||944.8||944.4|14576
1619444610000|2021-04-26 13:43:30||944.4||944.6||944.6||944.4|0
1619444620000|2021-04-26 13:43:40|944.8|944.2|945|944.6|945|944.6|944.4|944.2|32328
1619444630000|2021-04-26 13:43:50|945.2|944.8|945.8|945.4|945.8|945.4|945.2|944.8|10557
1619444640000|2021-04-26 13:44:00|946|945.6|946|945.4|947|946.4|945.8|945.4|54781
1619444650000|2021-04-26 13:44:10|945.8|945.6|945.8|945.4|945.8|945.6|945.6|945.4|8604
1619444660000|2021-04-26 13:44:20|946|945.6|946|945.6|946|945.6|946|945.6|2653
1619444670000|2021-04-26 13:44:30|945.8|945.4|945.4|945|945.8|945.4|945.4|945|8786
1619444680000|2021-04-26 13:44:40|945.2|944.8|946.8|946.2|946.8|946.4|945|944.8|30174
1619444690000|2021-04-26 13:44:50||946.6||946.2||946.6||946.2|8100
1619444700000|2021-04-26 13:45:00|947|946.4|947.4|947|947.4|947|947|946.4|11185
1619444710000|2021-04-26 13:45:10|947.2|946.8|946.2|945.8|947.4|946.8|946.2|945.8|37278
1619444720000|2021-04-26 13:45:20|946.4|946|946.6|946.2|946.8|946.4|946.4|946|6224
1619444730000|2021-04-26 13:45:30|947|946.4|947.2|946.8|947.2|946.8|946.6|946.2|42658
1619444740000|2021-04-26 13:45:40|947.4|947|947.8|947.4|947.8|947.4|947.4|946.6|5738
1619444750000|2021-04-26 13:45:50||947.2||947.2||947.2||947.2|3951
1619444760000|2021-04-26 13:46:00|947.6|947.4|947.4|947|947.6|947.4|947.4|947|23444
1619444770000|2021-04-26 13:46:10|947.6|946.8|947.2|946.6|947.6|946.8|947.2|946.6|8281
1619444780000|2021-04-26 13:46:20|947|946.4|946.6|946.2|947|946.6|946.6|946.2|15436
1619444790000|2021-04-26 13:46:30|||||||||480
1619444800000|2021-04-26 13:46:40|946.4|946|946.2|945.6|946.4|946|946|945.6|15583
1619444810000|2021-04-26 13:46:50|946|945.4|947|946.8|947|946.8|946|945.4|32351
1619444820000|2021-04-26 13:47:00|946.8|946.6|947|946.4|947|946.6|946.8|946.2|7830
1619444830000|2021-04-26 13:47:10|946.8||947||947||946.8||0
1619444840000|2021-04-26 13:47:20|||||||||100
1619444850000|2021-04-26 13:47:30|946.8|946.2|946.4|946|946.8|946.2|946.4|946|18586
1619444860000|2021-04-26 13:47:40|946.2|945.8|946.2|945.6|946.4|945.8|946|945.6|12705
1619444870000|2021-04-26 13:47:50|946.4|945.8|946.4|945.8|946.4|946.2|946.2|945.6|26067
1619444880000|2021-04-26 13:48:00|946.2|946|946.6|946|946.6|946.2|946.2|946|16876
1619444900000|2021-04-26 13:48:20|946.4|945.4|946|945.8|946.4|945.8|946|945.4|33978
1619444910000|2021-04-26 13:48:30|946.2|946|947|946.6|947.4|946.8|946.2|945.8|26459
1619444920000|2021-04-26 13:48:40|947.2|946.4|947|946.8|947.2|946.8|947|946.4|6077
1619444930000|2021-04-26 13:48:50|947.2|947|947.2|946.6|947.4|947|947|946.4|13690
1619444940000|2021-04-26 13:49:00|947|946.8|947.6|947.2|947.8|947.2|947|946.6|1165
1619444950000|2021-04-26 13:49:10|||||||||150
1619444960000|2021-04-26 13:49:20|947.4|947|947.4|947|947.6|947|947.2|946.6|9746
1619444980000|2021-04-26 13:49:40|947.6|947.2|948|947.6|948|947.6|947.6|947.2|6407
1619444990000|2021-04-26 13:49:50|948.2|947.8|948.2|948|948.2|948|948.2|947.8|13550
1619445000000|2021-04-26 13:50:00|||||||||773
1619445020000|2021-04-26 13:50:20|948.6|948.2|948.6|948.4|948.6|948.4|948.6|948.2|9819
1619445030000|2021-04-26 13:50:30|948.4|948.2|948.6|948|948.6|948.2|948.2|947.6|17987
1619445040000|2021-04-26 13:50:40|948.4|948.2|948.2|947.6|948.6|948.2|947.8|947.4|30034
1619445050000|2021-04-26 13:50:50|948|947.4|948|947.4|948|947.6|947.6|947.2|2018
1619445060000|2021-04-26 13:51:00|947.8|947.2|947.2|946.8|947.8|947.4|947.2|946.8|12669
1619445070000|2021-04-26 13:51:10|947|946.6|947.2|946.8|947.2|946.8|947|946.6|5105
1619445080000|2021-04-26 13:51:20|947.4|947|947.4|947|947.4|947|947.4|947|733
1619445090000|2021-04-26 13:51:30|947.6|947.2|947.6|947|947.6|947.2|947.4|947|1679
1619445100000|2021-04-26 13:51:40|947.4|946.8|946.8|946.2|947.4|946.8|946.6|946.2|29262
1619445110000|2021-04-26 13:51:50|946.6|946|945.4|945|946.6|946|945.4|945|22169
1619445120000|2021-04-26 13:52:00|945.2|944.8|945|944.6|945.2|944.8|945|944.6|3445
1619445130000|2021-04-26 13:52:10|945.2|944.8|945.2|944.8|945.2|944.8|945.2|944.8|4620
1619445140000|2021-04-26 13:52:20|945.4|945|945.4|945|945.4|945.2|945.4|944.8|7229
1619445150000|2021-04-26 13:52:30|945.2|944.8|945.2|944.6|945.4|944.8|944.8|944.2|12841
1619445160000|2021-04-26 13:52:40|945|944.4|943.8|943.2|945|944.4|943.6|943|35225
1619445170000|2021-04-26 13:52:50|944|943|944|943.4|944|943.8|944|943|6029
1619445180000|2021-04-26 13:53:00|944.2|943.6|944.2|943.8|944.2|943.8|944|943.6|6433
1619445190000|2021-04-26 13:53:10|944.4|944|945|944.6|945|944.6|944.4|944|8148
1619445200000|2021-04-26 13:53:20|945.2|944.8|944.8|944.4|945.2|944.8|944.8|944.4|5566
1619445210000|2021-04-26 13:53:30|944.6|944.2|944.2|943.6|944.8|944.2|944.2|943.6|8271
1619445220000|2021-04-26 13:53:40|944|943.4|943.6|943.2|944|943.4|943.6|943.2|330
1619445230000|2021-04-26 13:53:50|943.4|943|943.4|943|944|943.6|943.4|943|21985
1619445240000|2021-04-26 13:54:00|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943.2|4129
1619445260000|2021-04-26 13:54:20|943.4|943|943.6|943|943.6|943.2|942.8|942.4|41601
1619445270000|2021-04-26 13:54:30|943.4|942.8|943.2|942.6|943.4|943|943.2|942.6|8875
1619445290000|2021-04-26 13:54:50|943.4|942.8|944.8|944.2|944.8|944.2|943.4|942.8|12137
1619445300000|2021-04-26 13:55:00|945|944.4|945.4|945|945.6|945.2|945|944.4|15614
1619445310000|2021-04-26 13:55:10|945.2|944.6|945|944.4|945.4|945|945|944.4|7231
1619445320000|2021-04-26 13:55:20|944.8||945||945||944.8||750
1619445330000|2021-04-26 13:55:30|945.2|944.6|945|944.4|945.2|944.6|944.8|944.4|4695
1619445340000|2021-04-26 13:55:40|945.2|944.6|945|944.6|945.2|944.6|945|944.6|2243
1619445350000|2021-04-26 13:55:50|944.8|944.4|944.8|944.4|945|944.4|944.8|944.4|914
1619445360000|2021-04-26 13:56:00|944.6|944.6|944.8|944.4|944.8|944.6|944.6|944.4|491
1619445370000|2021-04-26 13:56:10|944.6|944.2|944.8|944.2|944.8|944.2|944.6|944.2|3356
1619445380000|2021-04-26 13:56:20|944.6|944.4|944.8|944.4|944.8|944.4|944.6|944.4|2842
1619445390000|2021-04-26 13:56:30|945|944.6|944.8|944.2|945|944.6|944.6|944|6839
1619445400000|2021-04-26 13:56:40|945|944.4|945.2|944.8|945.2|944.8|944.8|944|9261
1619445410000|2021-04-26 13:56:50|945|944.6|944.8|944.4|945|944.6|944.8|944.2|9765
1619445420000|2021-04-26 13:57:00|945|944.2|945.2|944.6|945.4|945.2|945|944.2|32187
1619445430000|2021-04-26 13:57:10|945.4|944.8|945.4|945|945.4|945|945.4|944.8|5465
1619445440000|2021-04-26 13:57:20|945.2||945.2||945.2||945.2||1207
1619445450000|2021-04-26 13:57:30|945|944.8|945.2|944.6|945.2|944.8|945|944.4|16977
1619445460000|2021-04-26 13:57:40|945.4|945|945.2|945|945.4|945|945.2|945|4550
1619445470000|2021-04-26 13:57:50|945.4|944.8|945|944.4|945.4|944.8|945|944.4|5695
1619445480000|2021-04-26 13:58:00|944.8|944.2|944.6|944|944.8|944.2|944.6|944|306
1619445500000|2021-04-26 13:58:20|945|944.2|945|944.6|945|944.6|945|944.2|23336
1619445510000|2021-04-26 13:58:30|944.8|944.4|944.6|944.2|945|944.8|944.6|944.2|12916
1619445520000|2021-04-26 13:58:40|944.4|944|943.6|943|944.4|944|943.6|943|32809
1619445530000|2021-04-26 13:58:50|943.8|943.2|944.4|944|944.4|944|943.8|943|41123
1619445540000|2021-04-26 13:59:00|944.6|944.2|944.8|944.4|944.8|944.4|944.6|944|6641
1619445550000|2021-04-26 13:59:10|944.6|944.2|944.8|944|944.8|944.2|944.4|943.8|9942
1619445560000|2021-04-26 13:59:20|944.6|944.2|944.8|944|944.8|944.2|944.2|943.8|12216
1619445570000|2021-04-26 13:59:30|944.6|943.8|943.8|943.2|944.6|943.8|943.6|943.2|6846
1619445580000|2021-04-26 13:59:40|943.6|943|943.6|943|943.6|943.2|943.6|942.8|0
1619445590000|2021-04-26 13:59:50|943.4|942.8|943|942.4|943.4|942.8|943|942.4|176
1619445600000|2021-04-26 14:00:00|942.8|942.2|943|942.4|943|942.4|942.8|942.2|1253
1619445610000|2021-04-26 14:00:10|942.8||942.8||943||942.8||197
1619445630000|2021-04-26 14:00:30|942.6|942.2|943|942.2|943|942.4|942.4|942|25039
1619445640000|2021-04-26 14:00:40|942.8|942.4|943.4|942.8|943.4|943|942.8|942.2|15246
1619445650000|2021-04-26 14:00:50|943.6|943|943.6|943.2|943.8|943.6|943.4|943|6518
1619445670000|2021-04-26 14:01:10|943.8||943.8||943.8||943.8||591
1619445680000|2021-04-26 14:01:20|943.6||943.6||943.6||943.6||0
1619445690000|2021-04-26 14:01:30|943.4|942.6|943.8|943.4|943.8|943.4|942.8|942.6|43204
1619445700000|2021-04-26 14:01:40|||||||||47
1619445720000|2021-04-26 14:02:00|944|943.6|944|943.6|944.2|943.8|943.8|943.6|8708
1619445730000|2021-04-26 14:02:10|944.2|943.8|944|943.6|944.2|943.8|943.8|943.4|10241
1619445740000|2021-04-26 14:02:20|943.8||943.8||943.8||943.8||5777
1619445750000|2021-04-26 14:02:30|943.6|943.4|943.4|943.2|943.6|943.4|943.2|943|9328
1619445760000|2021-04-26 14:02:40|943.2|943|942.8|942.4|943.2|943|942.8|942.4|2337
1619445770000|2021-04-26 14:02:50|942.6|942.2|942.6|942.2|942.6|942.2|942.4|942.2|11962
1619445780000|2021-04-26 14:03:00|942.8|942.4|942.8|942.4|942.8|942.6|942|941.8|68317
1619445800000|2021-04-26 14:03:20|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|4147
1619445810000|2021-04-26 14:03:30|942.4|942|942.2|941.8|942.4|942.2|942|941.6|2474
1619445820000|2021-04-26 14:03:40|942|941.6|942.2|941.8|942.2|941.8|942|941.6|200
1619445830000|2021-04-26 14:03:50|942.4|942|942.8|942.4|942.8|942.6|942.4|942|13367
1619445840000|2021-04-26 14:04:00|942.6|942.2|942.6|942.2|942.6|942.4|942.4|942.2|8159
1619445850000|2021-04-26 14:04:10|942.8|942.4|942.8|942.4|942.8|942.6|942.8|942.4|598
1619445860000|2021-04-26 14:04:20|942.6|942.2|942.8|942.4|942.8|942.6|942.6|942.2|612
1619445870000|2021-04-26 14:04:30|942.6|942.2|942.8|942.6|943|942.6|942.6|942.2|6099
1619445880000|2021-04-26 14:04:40|943|942.8|942.8|942.4|943|942.8|942.8|942.4|7247
1619445890000|2021-04-26 14:04:50|942.6|942.2|942.6|942.2|942.6|942.4|942.4|942.2|3246
1619445900000|2021-04-26 14:05:00|942.4|942.4|942.6|942.2|942.6|942.4|942.4|942.2|1898
1619445910000|2021-04-26 14:05:10|942.4|942|941.4|940.8|942.4|942|941|940.8|44966
1619445920000|2021-04-26 14:05:20|941.2|941|941.8|941.4|941.8|941.4|941.2|941|6465
1619445930000|2021-04-26 14:05:30|||||||||51
1619445940000|2021-04-26 14:05:40|942|941.6|942.2|941.8|942.2|942|942|941.6|13698
1619445950000|2021-04-26 14:05:50|942||942.2||942.2||942||2285
1619445960000|2021-04-26 14:06:00|942|941.6|942.2|941.8|942.2|941.8|942|941.6|2001
1619445970000|2021-04-26 14:06:10|942|941.6|941.6|941.4|942|941.6|941.6|941.4|7685
1619445990000|2021-04-26 14:06:30|941.8|941.2|941.4|941.2|941.8|941.2|941.4|941.2|9334
1619446000000|2021-04-26 14:06:40|941.2|941|941.4|941.2|941.4|941.2|941.2|940.8|10416
1619446010000|2021-04-26 14:06:50|941.2|941|941.2|941|941.4|941|941.2|941|4012
1619446020000|2021-04-26 14:07:00|941|940.8|941.2|940.8|941.6|941.4|941|940.6|29651
1619446030000|2021-04-26 14:07:10|941|940.6|940.8|940.4|941|940.6|940.6|940.2|7901
1619446040000|2021-04-26 14:07:20|940.6|940.6|941|940.8|941|940.8|940.6|940.4|5546
1619446050000|2021-04-26 14:07:30|941.2|941|941.2|940.8|941.2|941|941|940.8|6507
1619446060000|2021-04-26 14:07:40|941|940.6|940.8|940.4|941|940.6|940.6|940.2|16185
1619446070000|2021-04-26 14:07:50|941|940.6|941.2|941|941.4|941.2|940.8|940.4|72220
1619446080000|2021-04-26 14:08:00|941.4|940.8|941.2|941|941.4|941|941.2|940.8|12308
1619446090000|2021-04-26 14:08:10|941.4|941.2|941.2|941|941.4|941.2|941.2|941|3366
1619446100000|2021-04-26 14:08:20|941|940.8|941.2|940.8|941.2|940.8|940.8|940.4|4679
1619446110000|2021-04-26 14:08:30|941|940.6|940.6|940.2|941|940.6|940.4|940.2|11257
1619446120000|2021-04-26 14:08:40||940.4||940.4||940.4||940.2|4643
1619446130000|2021-04-26 14:08:50|940.8|940.6|941|940.8|941|940.8|940.8|940.6|6473
1619446140000|2021-04-26 14:09:00|941.2||941||941.2||941||4077
1619446150000|2021-04-26 14:09:10|941.2|941|941.2|941|941.2|941|941|941|4609
1619446160000|2021-04-26 14:09:20|941|940.8|941|940.8|941|940.8|940.8|940.4|24015
1619446170000|2021-04-26 14:09:30|||||||||7748
1619446190000|2021-04-26 14:09:50|||||||||19591
1619446200000|2021-04-26 14:10:00|941.2|941|941|940.8|941.4|941.2|941|940.8|45829
1619446210000|2021-04-26 14:10:10|||||||||1300
1619446220000|2021-04-26 14:10:20|940.8|940.6|941.2|940.8|941.2|941|940.8|940.6|19834
1619446230000|2021-04-26 14:10:30|941.4|941|941.2|940.8|941.4|941.2|941.2|940.8|10730
1619446240000|2021-04-26 14:10:40||941||940.8||941||940.8|983
1619446250000|2021-04-26 14:10:50|941|940.6|940.8|940.6|941|940.6|940.6|940.4|13172
1619446260000|2021-04-26 14:11:00||940.4||940.4||940.4||940.4|0
1619446270000|2021-04-26 14:11:10|940.6|940|940|939.6|940.8|940|940|939.6|25276
1619446280000|2021-04-26 14:11:20|939.8|939.4|939.8|939.4|940|939.6|939.8|939.4|1975
1619446300000|2021-04-26 14:11:40|940|939.6|940|939.8|940|939.8|940|939.6|8160
1619446310000|2021-04-26 14:11:50|940.2|940|940.6|940.4|940.8|940.4|940.2|940|20853
1619446320000|2021-04-26 14:12:00|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|3290
1619446340000|2021-04-26 14:12:20|941|940.8|941|940.8|941|940.8|941|940.8|2657
1619446350000|2021-04-26 14:12:30|941.2|941|941.2|941|941.8|941.6|941.2|941|27781
1619446360000|2021-04-26 14:12:40|941.4||941.2||941.4||941.2||3837
1619446370000|2021-04-26 14:12:50|941.4|941.2|941.2|940.8|941.4|941.2|941.2|940.8|658
1619446380000|2021-04-26 14:13:00||941||941||941||941|1000
1619446390000|2021-04-26 14:13:10|941.4|941.2|942.2|942|942.2|942|941.4|941.2|8637
1619446400000|2021-04-26 14:13:20|942|941.8|941.8|941.4|942.2|941.8|941.6|941.4|16579
1619446410000|2021-04-26 14:13:30|942|941.6|942|941.6|942|941.6|941.8|941.6|7682
1619446420000|2021-04-26 14:13:40|941.8||942||942||941.8||1180
1619446430000|2021-04-26 14:13:50|942.2|941.8|942.2|942|942.4|942.2|942.2|941.6|7485
1619446440000|2021-04-26 14:14:00|942.4||942.4||942.4||942.2||0
1619446460000|2021-04-26 14:14:20|942.2|941.8|942|941.8|942.2|941.8|942|941.8|3916
1619446480000|2021-04-26 14:14:40|942.2|942|942.8|942.4|942.8|942.6|942.2|942|10540
1619446490000|2021-04-26 14:14:50|943|942.6|943.2|942.8|943.2|942.8|942.8|942.4|7135
1619446500000|2021-04-26 14:15:00|943.4|943|943.8|943.4|944|943.6|943.4|943|8152
1619446510000|2021-04-26 14:15:10|944|943.6|944|943.6|944|943.6|943.8|943.6|4302
1619446520000|2021-04-26 14:15:20||943.8||943.8||943.8||943.8|1072
1619446530000|2021-04-26 14:15:30|943.8|943.6|944|943.6|944|943.8|943.8|943.6|1386
1619446540000|2021-04-26 14:15:40|943.8|943.4|943.2|942.8|943.8|943.4|943|942.8|10373
1619446560000|2021-04-26 14:16:00|943|942.6|943.2|942.8|943.2|942.8|942.6|942.4|10594
1619446570000|2021-04-26 14:16:10|942.8|942.4|943.2|942.8|943.2|943|942.6|942.2|10391
1619446580000|2021-04-26 14:16:20|943.4|943|943.4|943.2|943.4|943.2|943.4|942.8|2663
1619446590000|2021-04-26 14:16:30|943.6|943.4|943.6|943.2|943.8|943.4|943.6|943.2|1202
1619446600000|2021-04-26 14:16:40|943.4|943|942.8|942.4|943.4|943|942.8|942.4|18432
1619446610000|2021-04-26 14:16:50|942.6|942.6|942.8|942.4|942.8|942.6|942.6|942.4|2420
1619446620000|2021-04-26 14:17:00|943|942.6|943.6|943.4|943.8|943.4|943|942.6|11006
1619446630000|2021-04-26 14:17:10|943.4|943.2|943.6|943.2|943.6|943.4|943.4|943.2|1680
1619446640000|2021-04-26 14:17:20|943.4|943|942.6|942.2|943.6|943|942.6|942.2|16535
1619446650000|2021-04-26 14:17:30|942.4|942|942.4|942|942.6|942.2|941.8|941.2|6768
1619446660000|2021-04-26 14:17:40|942.2|941.8|941.8|941.4|942.4|941.8|941.8|941.4|0
1619446670000|2021-04-26 14:17:50|941.6|941.2|941.2|940.8|941.6|941.2|941.2|940.8|272
1619446680000|2021-04-26 14:18:00|941|940.6|940.8|940.2|941|940.6|940|939.6|46103
1619446690000|2021-04-26 14:18:10|940.6|940.4|941.2|940.8|941.2|941|940.6|940.2|5685
1619446700000|2021-04-26 14:18:20|941|940.6|941|940.8|941.2|940.8|941|940.6|0
1619446710000|2021-04-26 14:18:30|940.8|940.6|940.6|940.2|941|940.6|940.4|940|12942
1619446720000|2021-04-26 14:18:40|940.8|940.4|941|940.8|941|940.8|940.8|940.4|1078
1619446730000|2021-04-26 14:18:50|941.2|941|941.2|940.8|941.2|941|941.2|940.8|2005
1619446740000|2021-04-26 14:19:00|941.4|941|941.6|941.2|941.6|941.2|941.4|940.8|6050
1619446750000|2021-04-26 14:19:10|941.4||941.6||941.6||941.4||1000
1619446760000|2021-04-26 14:19:20|941.4||941.4||941.4||941.4||999
1619446770000|2021-04-26 14:19:30|941.2|941|941.4|941|941.4|941.2|941.2|941|3156
1619446780000|2021-04-26 14:19:40|941.2|940.8|941.2|940.8|941.2|940.8|941|940.6|6806
1619446790000|2021-04-26 14:19:50|941|940.6|941.2|940.8|941.2|940.8|941|940.6|1220
1619446810000|2021-04-26 14:20:10|941|940.6|940.4|940|941|940.6|940.4|940|4360
1619446820000|2021-04-26 14:20:20|940.2|939.8|940.4|940|940.4|940|940.2|939.8|5248
1619446830000|2021-04-26 14:20:30|940.6|940.2|940.6|940.4|940.6|940.4|940.6|940.2|1853
1619446840000|2021-04-26 14:20:40|940.4|940.2|940.4|940|940.4|940.2|940.4|940|106
1619446850000|2021-04-26 14:20:50|940.2|939.8|940|939.8|940.2|939.8|940|939.8|6160
1619446860000|2021-04-26 14:21:00|940.2|940|940|939.6|940.4|940|939.8|939.6|3392
1619446870000|2021-04-26 14:21:10|940.2|939.8|940.2|939.8|940.2|939.8|940|939.6|2287
1619446880000|2021-04-26 14:21:20|940.4|940|940.6|940.2|940.6|940.4|940.4|940|7933
1619446890000|2021-04-26 14:21:30|940.4|940|940.6|940.2|940.6|940.4|940.4|940|3048
1619446900000|2021-04-26 14:21:40|940.8|940.4|941.2|940.8|941.2|941|940.8|940.4|5134
1619446910000|2021-04-26 14:21:50|941|941|941|940.8|941.2|941|941|940.8|1890
1619446920000|2021-04-26 14:22:00|941.2|941|940.6|940.4|941.2|941|940.6|940.2|15438
1619446930000|2021-04-26 14:22:10|940.8|940.6|941|940.6|941|940.6|940.8|940.6|1301
1619446940000|2021-04-26 14:22:20|941.2|940.8|941.2|940.8|941.2|941|941.2|940.6|910
1619446960000|2021-04-26 14:22:40||941||940.8||941||940.8|908
1619446970000|2021-04-26 14:22:50|941|940.6|940.6|940.2|941|940.6|940.6|940.2|8314
1619446980000|2021-04-26 14:23:00|940.4|940|940.2|939.8|940.4|940|940.2|939.8|16021
1619446990000|2021-04-26 14:23:10|940|939.6|939.8|939.4|940|939.6|939.8|939.4|14080
1619447000000|2021-04-26 14:23:20|939.6|939.2|939.6|939.2|939.8|939.2|939.4|939.2|2007
1619447010000|2021-04-26 14:23:30|939.4|939|939.6|939.4|939.6|939.4|939|938.8|12375
1619447020000|2021-04-26 14:23:40|939.8|939.6|939.8|939.4|939.8|939.6|939.8|939.4|3763
1619447030000|2021-04-26 14:23:50||939.6||939.4||939.6||939.4|963
1619447040000|2021-04-26 14:24:00|940|939.6|940.2|939.8|940.2|939.8|940|939.6|15194
1619447050000|2021-04-26 14:24:10|940|939.6|940|939.6|940|939.8|940|939.6|2411
1619447060000|2021-04-26 14:24:20|940.2|939.8|940.2|940|940.2|940|940|939.8|4416
1619447070000|2021-04-26 14:24:30|940|939.8|940|939.8|940.2|939.8|940|939.8|9075
1619447090000|2021-04-26 14:24:50|||||||||294
1619447100000|2021-04-26 14:25:00|939.8|939.6|939.8|939.4|939.8|939.6|939.6|939.4|459
1619447110000|2021-04-26 14:25:10|939.6|939.6|939.6|939.2|939.8|939.6|939.4|939|9510
1619447150000|2021-04-26 14:25:50||939.4||939.4||939.4||939.2|2117
1619447160000|2021-04-26 14:26:00|939.4|939.2|939.4|939|939.6|939.2|939.2|939|14327
1619447170000|2021-04-26 14:26:10|939.2|939.2|940.6|940.4|941|940.6|939.2|939.2|37041
1619447180000|2021-04-26 14:26:20|940.4|940|940.4|940|940.4|940.2|940|939.8|7705
1619447190000|2021-04-26 14:26:30|940.2|939.8|940.4|940.2|940.4|940.2|940|939.8|7219
1619447200000|2021-04-26 14:26:40|940.6|940.4|940.6|940.2|940.6|940.4|940.6|940.2|1779
1619447210000|2021-04-26 14:26:50|940.8|940.4|940.8|940.4|940.8|940.6|940.6|940.4|5402
1619447220000|2021-04-26 14:27:00|940.6|940.2|940.6|940.4|940.6|940.4|940.6|940.2|0
1619447230000|2021-04-26 14:27:10||940.2||940.2||940.2||940.2|1146
1619447240000|2021-04-26 14:27:20|940.8|940.4|941|940.6|941|940.6|940.8|940.2|9058
1619447250000|2021-04-26 14:27:30|941.2|940.8|941.6|941.2|941.8|941.4|941.2|940.8|4969
1619447260000|2021-04-26 14:27:40|941.8|941.4|941.8|941.4|942|941.4|941.8|941.4|1306
1619447270000|2021-04-26 14:27:50||941.2||941.2||941.2||941.2|0
1619447280000|2021-04-26 14:28:00|942|941.4|942|941.6|942|941.8|942|941.4|3172
1619447290000|2021-04-26 14:28:10|942.2|941.8|942.6|942.2|942.6|942.2|942.2|941.6|15033
1619447300000|2021-04-26 14:28:20|942.8|942.4|942.6|942.2|942.8|942.4|942.6|942.2|0
1619447310000|2021-04-26 14:28:30|942.4|942|942.4|942|942.6|942.4|942.4|942|26485
1619447340000|2021-04-26 14:29:00|942.6|942.2|942.6|942.4|942.6|942.4|942.6|942.2|7399
1619447350000|2021-04-26 14:29:10|942.4|942.2|942.6|942.4|942.6|942.4|942.2|942|23348
1619447360000|2021-04-26 14:29:20|942.4|942.2|942.4|942|942.6|942.2|942.4|942|13
1619447370000|2021-04-26 14:29:30||942.2||942||942.2||942|150
1619447380000|2021-04-26 14:29:40|942.2|941.8|942|941.8|942.2|941.8|942|941.8|4375
1619447390000|2021-04-26 14:29:50|942.2|941.6|942.4|942|942.4|942|942.2|941.6|1573
1619447400000|2021-04-26 14:30:00|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|4993
1619447410000|2021-04-26 14:30:10|942.4|942|942.2|941.8|942.4|942|942|941.6|1338
1619447420000|2021-04-26 14:30:20|942.4|942|942.6|942.2|942.6|942.2|942.2|942|2527
1619447440000|2021-04-26 14:30:40|942.4|942|942.4|942|942.4|942|942.4|942|210
1619447450000|2021-04-26 14:30:50|942.2|941.8|942.2|941.8|942.4|942|942|941.6|8593
1619447460000|2021-04-26 14:31:00|942.4|942|942.4|942.2|942.4|942.2|942.4|942|327
1619447470000|2021-04-26 14:31:10|942.2|942|942.4|942|942.4|942.2|942.2|942|3288
1619447500000|2021-04-26 14:31:40|942.2||942.4||942.4||942.2||0
1619447520000|2021-04-26 14:32:00|942.8|942.2|942.6|942.2|942.8|942.4|942.2|942|44963
1619447530000|2021-04-26 14:32:10|942.8|942.4|943|942.8|943|942.8|942.8|942.4|5058
1619447540000|2021-04-26 14:32:20|943.2|943|943.2|943|943.6|943.2|943.2|942.8|9183
1619447550000|2021-04-26 14:32:30|943.4|943.2|943.6|943.2|943.6|943.2|943.4|943|1630
1619447560000|2021-04-26 14:32:40|||||||||100
1619447570000|2021-04-26 14:32:50|943.4|943.4|943.4|943|943.6|943.4|943.2|943|11931
1619447580000|2021-04-26 14:33:00|943.2|942.8|942.6|942.2|943.2|942.8|942.4|942.2|42945
1619447600000|2021-04-26 14:33:20|942.4|942|942|941.6|942.6|942.2|942|941.6|12615
1619447610000|2021-04-26 14:33:30|941.8|941.4|942.2|941.8|942.2|942|941.8|941.4|15574
1619447620000|2021-04-26 14:33:40|942|942|942.2|941.8|942.2|942|942|941.8|3470
1619447630000|2021-04-26 14:33:50|942||942.2||942.2||942||52
1619447640000|2021-04-26 14:34:00|942|942|942.2|941.8|942.2|942|942|941.8|3053
1619447650000|2021-04-26 14:34:10||942||941.8||942||941.8|6952
1619447660000|2021-04-26 14:34:20|942|942|942|941.8|942.2|942|942|941.8|3282
1619447680000|2021-04-26 14:34:40|942.2||942.2||942.2||942.2||1954
1619447690000|2021-04-26 14:34:50|942|941.6|941.6|941.4|942|941.6|941.4|941|11165
1619447700000|2021-04-26 14:35:00|941.8|941.6|942|941.4|942|941.8|941.8|941.4|16020
1619447710000|2021-04-26 14:35:10|941.8|941.6|942|941.6|942|941.8|941.8|941.6|1425
1619447720000|2021-04-26 14:35:20|942.2|941.8|942.4|942|942.4|942.2|942|941.6|7876
1619447740000|2021-04-26 14:35:40|942.2|942.2|942.2|942|942.2|942.2|942.2|942|5398
1619447750000|2021-04-26 14:35:50|||||||||2335
1619447760000|2021-04-26 14:36:00|942.4|942.2|942.4|942|942.4|942.2|942.2|942|1907
1619447780000|2021-04-26 14:36:20|942.2|942.2|942.2|942|942.2|942.2|942.2|942|720
1619447790000|2021-04-26 14:36:30|942|941.8|941.8|941.4|942.2|942|941.6|941.2|13351
1619447800000|2021-04-26 14:36:40|942|941.6|942|941.6|942.2|942|942|941.6|7834
1619447810000|2021-04-26 14:36:50|942.2|941.8|942.4|942|942.4|942|942.2|941.8|9368
1619447820000|2021-04-26 14:37:00||942.2||942||942.2||942|4033
1619447830000|2021-04-26 14:37:10|942.2|942.2|941.8|941.6|942.2|942.2|941.6|941.4|37494
1619447840000|2021-04-26 14:37:20|942|941.8|942.2|942|942.2|942|942|941.8|7898
1619447850000|2021-04-26 14:37:30|942|941.8|942|941.8|942.2|941.8|942|941.8|3335
1619447860000|2021-04-26 14:37:40|942.2|942|942.2|942|942.2|942|942.2|942|2218
1619447880000|2021-04-26 14:38:00|942|941.6|942.2|942|942.2|942|942|941.6|17738
1619447890000|2021-04-26 14:38:10|942|941.8|942|941.8|942.2|941.8|942|941.6|6606
1619447900000|2021-04-26 14:38:20|942.2|942|942.2|942|942.4|942.2|942|941.8|15030
1619447910000|2021-04-26 14:38:30|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|2102
1619447920000|2021-04-26 14:38:40|942.6|942.4|942.6|942.4|942.8|942.6|942.4|942.2|8449
1619447930000|2021-04-26 14:38:50|942.4|942.2|942.6|942.2|942.6|942.2|942.4|942.2|322
1619447940000|2021-04-26 14:39:00|942.4|942|942.4|942|942.4|942.2|942.2|942|9691
1619447980000|2021-04-26 14:39:40|942.2|942.2|942.2|941.8|942.6|942.2|942|941.8|17311
1619447990000|2021-04-26 14:39:50|942|941.6|941.6|941.2|942.2|941.6|941.4|941.2|13487
1619448000000|2021-04-26 14:40:00|941.4|941|941.2|940.8|941.4|941.2|940.8|940.6|23471
1619448010000|2021-04-26 14:40:10|941|940.6|941|940.6|941|940.6|941|940.6|155
1619448030000|2021-04-26 14:40:30|940.8||940.8||940.8||940.8||93
1619448040000|2021-04-26 14:40:40|940.6|940.4|940.4|940.2|940.8|940.4|940.2|940|7843
1619448050000|2021-04-26 14:40:50|940.6|940|940.8|940.4|940.8|940.4|940.6|940|7578
1619448060000|2021-04-26 14:41:00|940.6|940.6|940.8|940.6|940.8|940.6|940.6|940.4|1791
1619448070000|2021-04-26 14:41:10|941|940.8|941.2|940.8|941.2|941|941|940.8|16910
1619448100000|2021-04-26 14:41:40|941.4|941|941.8|941.6|942|941.8|941.4|940.8|14343
1619448110000|2021-04-26 14:41:50|942|941.8|942|941.6|942|941.8|941.8|941.6|152
1619448120000|2021-04-26 14:42:00|942.2|941.8|942.2|942|942.2|942|942.2|941.8|6833
1619448130000|2021-04-26 14:42:10|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|3854
1619448140000|2021-04-26 14:42:20|942.2|942|942.4|942|942.4|942.2|942.2|942|343
1619448150000|2021-04-26 14:42:30|942.2|941.8|942|941.8|942.4|942|942|941.8|4499
1619448160000|2021-04-26 14:42:40|941.8|941.6|941.4|941|942|941.6|941.4|941|12435
1619448170000|2021-04-26 14:42:50|941.2|940.8|941.4|941|941.4|941|941|940.8|13510
1619448180000|2021-04-26 14:43:00|941.2|941.2|941.2|941|941.4|941.2|941|940.8|7565
1619448190000|2021-04-26 14:43:10|941|940.8|940.8|940.4|941|940.8|940.6|940.2|9589
1619448200000|2021-04-26 14:43:20||940.6||940.4||940.6||940.4|6465
1619448210000|2021-04-26 14:43:30|940.6||940.6||940.8||940.6||2276
1619448230000|2021-04-26 14:43:50|940.4|940.2|940.4|940.2|940.4|940.2|940.4|940.2|410
1619448240000|2021-04-26 14:44:00|940.2|940|940.4|940.2|940.4|940.2|940.2|940|5496
1619448260000|2021-04-26 14:44:20|||||||||2772
1619448270000|2021-04-26 14:44:30|940.6|940.4|940.6|940.4|940.6|940.4|940.4|940.2|11116
1619448280000|2021-04-26 14:44:40|940.4|940.2|940.4|940|940.6|940.2|940.2|940|3479
1619448290000|2021-04-26 14:44:50|940.2|939.8|940.4|940|940.4|940|940.2|939.8|3048
1619448300000|2021-04-26 14:45:00|940.6|940.2|940.8|940.4|940.8|940.6|940.4|940|27811
1619448310000|2021-04-26 14:45:10|||||||||303
1619448320000|2021-04-26 14:45:20|940.6|940.2|940.8|940.4|940.8|940.6|940.6|940.2|5188
1619448340000|2021-04-26 14:45:40|940.6|940.2|940.4|940.2|940.6|940.4|940.4|940.2|9722
1619448350000|2021-04-26 14:45:50|940.6|940.4|940.6|940.2|940.6|940.4|940.4|940.2|4634
1619448370000|2021-04-26 14:46:10|940.4|940.4|940.6|940.2|940.6|940.4|940.4|940.2|1321
1619448380000|2021-04-26 14:46:20|940.4|940|940.4|940|940.4|940|940.2|940|3527
1619448390000|2021-04-26 14:46:30|940.2|940.2|940.4|940|940.4|940.2|940.2|940|2174
1619448400000|2021-04-26 14:46:40|940.2|939.8|940.6|940.2|940.6|940.2|940|939.8|8365
1619448410000|2021-04-26 14:46:50|940.4|940|940.4|940|940.6|940|940.2|939.8|6050
1619448420000|2021-04-26 14:47:00|940.2|940.2|940.4|940.2|940.4|940.2|940.2|940.2|2653
1619448430000|2021-04-26 14:47:10|940.2|940|940.2|940|940.4|940|940.2|940|2232
1619448440000|2021-04-26 14:47:20|||||||||1117
1619448450000|2021-04-26 14:47:30|940.4|940.2|940.4|940|940.4|940.2|940.4|940|4171
1619448460000|2021-04-26 14:47:40|940.2|939.8|940|939.8|940.4|940|939.8|939.6|13839
1619448470000|2021-04-26 14:47:50|939.8|939.6|940|939.6|940|939.8|939.8|939.6|2107
1619448480000|2021-04-26 14:48:00||939.8||939.8||939.8||939.6|616
1619448490000|2021-04-26 14:48:10|939.8|939.6|940|939.6|940|939.8|939.8|939.6|2042
1619448510000|2021-04-26 14:48:30|939.8|939.4|939|938.8|940|939.4|939|938.8|31117
1619448520000|2021-04-26 14:48:40|939.2|938.6|939.4|939|939.4|939.2|939|938.6|18470
1619448530000|2021-04-26 14:48:50|939.6|939.2|939.4|939.2|939.6|939.4|939.4|939.2|25337
1619448540000|2021-04-26 14:49:00|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.4|2962
1619448550000|2021-04-26 14:49:10|939.4|939.2|939.4|939|939.4|939.2|939.4|939|4775
1619448560000|2021-04-26 14:49:20||939.2||939.2||939.2||939|897
1619448570000|2021-04-26 14:49:30|||||||||31
1619448580000|2021-04-26 14:49:40|939.2|939|939.2|938.8|939.2|939|939|938.8|12668
1619448590000|2021-04-26 14:49:50|939||939||939||939||1143
1619448600000|2021-04-26 14:50:00|938.8|938.6|938.8|938.6|939|938.8|938.6|938.4|9443
1619448610000|2021-04-26 14:50:10|938.6|938.4|938.6|938.4|938.6|938.4|938.4|938.2|11802
1619448620000|2021-04-26 14:50:20|938.8|938.6|939.6|939.2|939.6|939.4|938.8|938.6|23417
1619448630000|2021-04-26 14:50:30|939.8|939.4|940.2|939.8|940.2|939.8|939.8|939.4|17605
1619448640000|2021-04-26 14:50:40|940||940.2||940.2||940||7462
1619448650000|2021-04-26 14:50:50|940||940||940||940||1679
1619448660000|2021-04-26 14:51:00|940.2|940|940.2|940|940.2|940|940.2|940|3655
1619448670000|2021-04-26 14:51:10|||||||||283
1619448680000|2021-04-26 14:51:20|940|939.8|940|939.8|940|939.8|939.8|939.6|3460
1619448690000|2021-04-26 14:51:30|939.8|939.6|939.8|939.6|940|939.6|939.6|939.4|13083
1619448700000|2021-04-26 14:51:40|940|939.8|940|939.6|940|939.8|940|939.6|4992
1619448710000|2021-04-26 14:51:50|939.8|939.8|939.8|939.6|939.8|939.8|939.6|939.4|9954
1619448720000|2021-04-26 14:52:00|940|939.8|940|939.6|940|939.8|939.8|939.6|1443
1619448740000|2021-04-26 14:52:20|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|1444
1619448750000|2021-04-26 14:52:30|939.6|939.2|939.6|939.4|939.6|939.4|939.6|939.2|6213
1619448760000|2021-04-26 14:52:40|939.4|939.2|939.6|939.2|939.6|939.4|939.4|939.2|11476
1619448770000|2021-04-26 14:52:50|939.4|939.4|939.6|939.2|939.6|939.4|939.4|939.2|4173
1619448790000|2021-04-26 14:53:10|939.8|939.4|939.8|939.4|940|939.8|939.6|939.4|22573
1619448800000|2021-04-26 14:53:20||939.6||939.6||939.6||939.6|0
1619448810000|2021-04-26 14:53:30|940|939.8|940|939.6|940|939.8|940|939.6|7694
1619448820000|2021-04-26 14:53:40|||||||||1000
1619448830000|2021-04-26 14:53:50|939.8||939.8||939.8||939.8||1687
1619448840000|2021-04-26 14:54:00|940|939.8|940|939.8|940|939.8|940|939.6|3761
1619448850000|2021-04-26 14:54:10|||||||||672
1619448860000|2021-04-26 14:54:20|939.8|939.6|940|939.6|940|939.6|939.8|939.6|1626
1619448870000|2021-04-26 14:54:30|940.2|939.8|940.4|940|940.4|940.2|940.2|939.6|9382
1619448880000|2021-04-26 14:54:40|940.2||940.4||940.4||940.2||1432
1619448900000|2021-04-26 14:55:00|940.2|940.2|940.4|940.2|940.4|940.2|940.2|940|6925
1619448910000|2021-04-26 14:55:10|940.6|940.4|940.4|940|940.8|940.6|940.4|940|16051
1619448920000|2021-04-26 14:55:20|940.2|939.8|940|939.8|940.2|939.8|940|939.6|10903
1619448930000|2021-04-26 14:55:30|940.2|940|940.2|940|940.2|940|940.2|940|2871
1619448940000|2021-04-26 14:55:40|940.4|940.2|940.4|940|940.4|940.2|940.2|940|18803
1619448950000|2021-04-26 14:55:50|940.2|940.2|940.4|940.2|940.4|940.2|940.2|940|7738
1619448960000|2021-04-26 14:56:00|940.6|940|941|940.8|941|940.8|940.4|940|10706
1619448970000|2021-04-26 14:56:10|940.8|940.6|941|940.6|941|940.8|940.8|940.6|10445
1619448980000|2021-04-26 14:56:20|||||||||23
1619448990000|2021-04-26 14:56:30|940.8|940.8|941|940.8|941|940.8|940.8|940.8|73
1619449000000|2021-04-26 14:56:40|940.8|940.6|941.4|941.2|941.4|941.2|940.8|940.6|16319
1619449010000|2021-04-26 14:56:50|941.2|941|941.4|941.2|941.4|941.2|941.2|941|8398
1619449020000|2021-04-26 14:57:00|941.6|941.4|941.6|941.4|941.6|941.4|941.4|941.2|4573
1619449030000|2021-04-26 14:57:10|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.6|3365
1619449040000|2021-04-26 14:57:20|||||||||1550
1619449050000|2021-04-26 14:57:30|941.6|941.4|941.8|941.4|941.8|941.6|941.6|941.4|6488
1619449060000|2021-04-26 14:57:40|941.6||941.6||941.6||941.6||1790
1619449070000|2021-04-26 14:57:50|941.4|941.2|941.2|941|941.4|941.2|941|940.8|13269
1619449080000|2021-04-26 14:58:00|941.4|940.8|941.4|941.2|941.4|941.2|941.2|940.8|14264
1619449090000|2021-04-26 14:58:10|941.6|941|941.6|941.4|941.6|941.4|941.6|941|9480
1619449100000|2021-04-26 14:58:20|941.8|941.6|942|941.8|942|941.8|941.8|941.6|8012
1619449110000|2021-04-26 14:58:30|941.8|941.6|942|941.6|942|941.8|941.8|941.6|6572
1619449120000|2021-04-26 14:58:40||941.8||941.8||941.8||941.6|1005
1619449130000|2021-04-26 14:58:50|941.8|941.6|941.8|941.4|942|941.6|941.6|941.4|10452
1619449140000|2021-04-26 14:59:00|941.6|941.6|941.4|941|941.6|941.6|941.4|941|14233
1619449150000|2021-04-26 14:59:10|941.2|941.2|941.4|941.2|941.4|941.2|941.2|941.2|4598
1619449160000|2021-04-26 14:59:20|941.6|941.4|941.4|941.2|941.6|941.4|941.4|941|16361
1619449170000|2021-04-26 14:59:30|941.6|941.4|941.6|941.4|941.6|941.4|941.6|941.4|2003
1619449180000|2021-04-26 14:59:40|941.4|941.2|941.4|941.2|941.4|941.2|941.4|941.2|3153
1619449190000|2021-04-26 14:59:50|941.6|941.4|941.6|941.2|941.6|941.4|941.4|941.2|8013
1619449200000|2021-04-26 15:00:00|941.8|941.4|941.2|941|941.8|941.6|941|940.8|26130
1619449210000|2021-04-26 15:00:10|941.4|941.2|940.8|940.6|941.4|941.2|940.8|940.6|18044
1619449220000|2021-04-26 15:00:20|940.6|940.4|940.8|940.6|940.8|940.6|940.6|940.2|13532
1619449230000|2021-04-26 15:00:30|941|940.8|940.8|940.6|941|940.8|940.8|940.6|8613
1619449240000|2021-04-26 15:00:40|940.6|940.4|940.6|940.4|940.8|940.6|940.6|940.4|8141
1619449260000|2021-04-26 15:01:00|940.4|940.2|940.2|939.8|940.4|940.2|940|939.8|19606
1619449270000|2021-04-26 15:01:10|940|939.6|939.8|939.6|940|939.6|939.8|939.6|8702
1619449280000|2021-04-26 15:01:20|940|939.8|940.2|940|940.2|940|939.8|939.6|21920
1619449290000|2021-04-26 15:01:30|940.4|940.2|940|939.8|940.6|940.2|940|939.8|21879
1619449300000|2021-04-26 15:01:40|939.8|939.6|940|939.8|940|939.8|939.8|939.6|6406
1619449310000|2021-04-26 15:01:50||939.6||939.6||939.6||939.6|0
1619449320000|2021-04-26 15:02:00|940.2|939.8|940|939.6|940.2|940|940|939.6|14840
1619449330000|2021-04-26 15:02:10|940.2|939.8|940.4|940|940.4|940.2|940.2|939.8|19784
1619449340000|2021-04-26 15:02:20|||||||||118
1619449350000|2021-04-26 15:02:30|940.6|940.2|940.6|940.4|940.8|940.6|940.6|940.2|12965
1619449360000|2021-04-26 15:02:40|940.8|940.6|940.6|940.4|940.8|940.6|940.6|940.4|531
1619449370000|2021-04-26 15:02:50|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|1482
1619449380000|2021-04-26 15:03:00|941|940.8|941|940.8|941|940.8|941|940.8|8511
1619449390000|2021-04-26 15:03:10|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|1990
1619449410000|2021-04-26 15:03:30|940.6|940.4|940.8|940.4|940.8|940.6|940.6|940.4|4281
1619449420000|2021-04-26 15:03:40|941|940.6|940.8|940.6|941|940.6|940.8|940.6|8568
1619449430000|2021-04-26 15:03:50|941|940.8|941|940.8|941|940.8|940.8|940.6|1718
1619449440000|2021-04-26 15:04:00|||||||||42
1619449450000|2021-04-26 15:04:10|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|3488
1619449460000|2021-04-26 15:04:20|941|940.8|941|940.8|941|940.8|940.8|940.6|9964
1619449470000|2021-04-26 15:04:30|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|11180
1619449480000|2021-04-26 15:04:40|940.6|940.4|940.6|940.4|940.8|940.6|940.6|940.4|10844
1619449490000|2021-04-26 15:04:50|||||||||2505
1619449500000|2021-04-26 15:05:00|940.8|940.6|940.6|940.4|940.8|940.6|940.6|940.4|17957
1619449510000|2021-04-26 15:05:10|940.8|940.6|940.6|940.4|941|940.6|940.6|940.4|5731
1619449520000|2021-04-26 15:05:20|940.8|940.6|940.6|940.4|940.8|940.6|940.6|940.4|36093
1619449530000|2021-04-26 15:05:30|940.8|940.6|940.6|940.4|940.8|940.6|940.6|940.4|19418
1619449540000|2021-04-26 15:05:40|||||||||3140
1619449560000|2021-04-26 15:06:00|||||||||5629
1619449570000|2021-04-26 15:06:10|||||||||3966
1619449580000|2021-04-26 15:06:20|940.4|940.2|940.4|940.2|940.6|940.4|940.4|940.2|17892
1619449590000|2021-04-26 15:06:30|940.2|940|940|939.8|940.4|940.2|940|939.8|27590
1619449600000|2021-04-26 15:06:40|940.2|940|939.8|939.6|940.2|940|939.8|939.6|20971
1619449610000|2021-04-26 15:06:50|940|939.8|940|939.8|940|939.8|939.8|939.8|10355
1619449620000|2021-04-26 15:07:00|940.2|940|940.2|940|940.2|940|940.2|939.8|6098
1619449630000|2021-04-26 15:07:10|||||||||994
1619449650000|2021-04-26 15:07:30|940|939.8|940.2|940|940.2|940|940|939.8|3638
1619449670000|2021-04-26 15:07:50|940|939.8|940|939.8|940.2|939.8|940|939.8|2156
1619449680000|2021-04-26 15:08:00|940.2||940.2||940.2||940||1141
1619449690000|2021-04-26 15:08:10|940|940|940.2|940|940.2|940|940|940|5431
1619449700000|2021-04-26 15:08:20|||||||||995
1619449710000|2021-04-26 15:08:30|940|939.8|940|939.8|940|939.8|940|939.8|7203
1619449730000|2021-04-26 15:08:50|940.2|940|940.2|940|940.2|940|940|939.8|10210
1619449740000|2021-04-26 15:09:00|940.4|940.2|940.6|940.4|940.6|940.4|940.4|940.2|11189
1619449750000|2021-04-26 15:09:10|940.8|940.6|940.4|940.2|940.8|940.6|940.4|940.2|19685
1619449760000|2021-04-26 15:09:20|940.2|940|940.4|940.2|940.4|940.2|940.2|940|3320
1619449770000|2021-04-26 15:09:30|940.2|940|940.4|940.2|940.4|940.2|940.2|939.8|5876
1619449780000|2021-04-26 15:09:40|940.2|940|940.2|940|940.2|940|940.2|940|2670
1619449790000|2021-04-26 15:09:50|940|939.8|940.2|939.8|940.2|939.8|940|939.8|9060
1619449800000|2021-04-26 15:10:00|940|939.6|939.8|939.6|940.2|939.6|939.8|939.6|8250
1619449810000|2021-04-26 15:10:10|939.6|939.4|939.6|939.4|939.8|939.6|939.6|939.4|4566
1619449820000|2021-04-26 15:10:20|939.4|939.2|939.6|939.4|939.6|939.4|939.4|939.2|4738
1619449830000|2021-04-26 15:10:30|||||||||464
1619449840000|2021-04-26 15:10:40|939.4|939.2|939.6|939.4|939.6|939.4|939.4|939.2|2316
1619449850000|2021-04-26 15:10:50|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939.2|486
1619449860000|2021-04-26 15:11:00|||||||||1439
1619449880000|2021-04-26 15:11:20|939.6|939.4|939.6|939.4|939.6|939.4|939.4|939.4|11269
1619449890000|2021-04-26 15:11:30|939.4|939.2|939.4|939.2|939.6|939.4|939.4|939.2|7130
1619449900000|2021-04-26 15:11:40|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.4|7912
1619449910000|2021-04-26 15:11:50|939.4|939.2|939.4|939.2|939.6|939.2|939.4|939.2|1733
1619449930000|2021-04-26 15:12:10|||||||||2668
1619449940000|2021-04-26 15:12:20|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.4|3501
1619449950000|2021-04-26 15:12:30|939.8|939.6|939.6|939.4|939.8|939.6|939.6|939.4|5497
1619449960000|2021-04-26 15:12:40|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939.2|7070
1619449970000|2021-04-26 15:12:50|939.2|939|939.2|938.8|939.2|939|938.6|938.4|35172
1619449980000|2021-04-26 15:13:00||939||939||939||939|4259
1619449990000|2021-04-26 15:13:10|||||||||2237
1619450000000|2021-04-26 15:13:20|||||||||242
1619450010000|2021-04-26 15:13:30|||||||||160
1619450020000|2021-04-26 15:13:40|939|938.8|939.2|939|939.2|939|939|938.8|13293
1619450030000|2021-04-26 15:13:50|||||||||2750
1619450040000|2021-04-26 15:14:00|939|938.8|938.8|938.6|939|938.8|938.8|938.6|8782
1619450050000|2021-04-26 15:14:10|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|3278
1619450060000|2021-04-26 15:14:20|938.8|938.6|938.8|938.4|938.8|938.6|938.8|938.4|5979
1619450090000|2021-04-26 15:14:50|938.6|938.6|939.2|939|939.2|939|938.6|938.4|30208
1619450100000|2021-04-26 15:15:00|939|938.8|939.2|939|939.2|939|939|938.8|5480
1619450140000|2021-04-26 15:15:40|939|938.8|938.8|938.6|939|938.8|938.8|938.6|8258
1619450150000|2021-04-26 15:15:50|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|11683
1619450160000|2021-04-26 15:16:00|||||||||5655
1619450170000|2021-04-26 15:16:10|938.4|938.2|938.4|938|938.4|938.2|938.2|938|16484
1619450180000|2021-04-26 15:16:20|938.6|938.4|938.6|938.4|938.6|938.4|938.4|938.2|32360
1619450200000|2021-04-26 15:16:40|938.4|938.2|938.4|938.2|938.6|938.4|938.4|938.2|5317
1619450220000|2021-04-26 15:17:00|||||||||505
1619450230000|2021-04-26 15:17:10|938.2|938|938.2|938|938.4|938.2|938.2|938|12204
1619450240000|2021-04-26 15:17:20|938|937.8|938|937.8|938.2|937.8|938|937.8|5977
1619450250000|2021-04-26 15:17:30|937.8|937.6|937.2|937|938|937.6|937.2|937|23524
1619450260000|2021-04-26 15:17:40|937.4|937.2|937.2|937|937.6|937.4|937.2|937|25903
1619450270000|2021-04-26 15:17:50|937|936.8|936.8|936.6|937.4|937.2|936.8|936.6|66698
1619450280000|2021-04-26 15:18:00|937|936.8|937|936.6|937.2|936.8|936.8|936.6|24356
1619450290000|2021-04-26 15:18:10|937.2|936.8|937.2|936.8|937.2|937|937.2|936.8|12234
1619450300000|2021-04-26 15:18:20|937|936.6|936.8|936.6|937|936.6|936.8|936.6|5357
1619450310000|2021-04-26 15:18:30|936.6|936.4|937.4|937.2|937.4|937.2|936.6|936.4|49298
1619450320000|2021-04-26 15:18:40|937.6|937.4|937.8|937.6|938.2|938|937.6|937.4|17811
1619450330000|2021-04-26 15:18:50|938|937.8|937.8|937.6|938.2|938|937.8|937.6|7247
1619450340000|2021-04-26 15:19:00|937.6|937.4|938|937.6|938.2|937.8|937.6|937.4|16445
1619450360000|2021-04-26 15:19:20|937.8|937.4|937.8|937.4|938|937.6|937.8|937.4|10872
1619450370000|2021-04-26 15:19:30|938|937.6|938|937.8|938|937.8|938|937.4|9042
1619450380000|2021-04-26 15:19:40|937.8|937.6|938|937.8|938|937.8|937.8|937.6|3443
1619450390000|2021-04-26 15:19:50|938.2|938|938.6|938.4|939|938.8|938.2|937.8|50553
1619506840000|2021-04-27 07:00:40|941.8|937|936.6|936|941.8|937.6|936.6|936|47402
1619506850000|2021-04-27 07:00:50|936.4|935.6|936.6|935.8|937|936.8|936.2|935.4|8183
1619506860000|2021-04-27 07:01:00|936.4|935.6|936.6|935.8|936.6|935.8|936.4|935.4|1468
1619506870000|2021-04-27 07:01:10|936.4|936|939.8|939|939.8|939|936.4|936|10460
1619506880000|2021-04-27 07:01:20|940|939.2|940|939.2|940|939.2|940|939|1225
1619506890000|2021-04-27 07:01:30|||||||||600
1619506900000|2021-04-27 07:01:40|940.6|939.4|940.6|939.4|942.6|941|940.6|939.4|10382
1619506910000|2021-04-27 07:01:50|940.4||940.4||940.4||940.4||0
1619506920000|2021-04-27 07:02:00|940.2|939.2|936.6|935.4|940.2|939.4|936|935.2|49503
1619506930000|2021-04-27 07:02:10|936.4||936.4||936.4||936.4||0
1619506940000|2021-04-27 07:02:20|936.6|935.8|937|935.8|937|935.8|936.6|935.4|6322
1619506950000|2021-04-27 07:02:30|936.8|935.4|936.6|935.4|936.8|935.4|936.6|935.4|0
1619506960000|2021-04-27 07:02:40|936.4||936.4||936.4||936.4||0
1619506980000|2021-04-27 07:03:00|936.2|935.2|937|936|937|936|936.2|935.2|15246
1619507000000|2021-04-27 07:03:20|936.8|935.8|936.2|935.8|936.8|935.8|936.2|935.8|4825
1619507010000|2021-04-27 07:03:30|936|935.6|936|935.4|936.2|935.6|936|935.4|859
1619507020000|2021-04-27 07:03:40|935.8|935.2|936|935.4|936|935.4|935.8|935.2|2693
1619507050000|2021-04-27 07:04:10|935.8|935.2|936|935.2|936|935.2|935|934.8|29524
1619507060000|2021-04-27 07:04:20|935.6||936||936||935.6||924
1619507070000|2021-04-27 07:04:30|935.8|935|935.2|934.8|935.8|935|935.2|934.8|4869
1619507080000|2021-04-27 07:04:40|935|934.6|935|934.8|935|934.8|935|934.6|5576
1619507090000|2021-04-27 07:04:50|934.8|934.6|934.6|934.2|935|934.6|934.6|933.4|16651
1619507100000|2021-04-27 07:05:00|934.4|933.6|934|933.4|934.4|933.6|933.2|933|19291
1619507110000|2021-04-27 07:05:10|933.6|933.6|934.2|933.4|934.6|933.6|933.6|933|21249
1619507120000|2021-04-27 07:05:20|934|933.2|933.6|932.8|934.2|933.4|933.2|932.8|7006
1619507130000|2021-04-27 07:05:30|933.4|932.6|932.2|931.6|933.4|932.6|932.2|931.2|18194
1619507140000|2021-04-27 07:05:40|932.4|931.8|932.4|931.6|932.4|931.8|932.4|931.6|331
1619507150000|2021-04-27 07:05:50|932.2|931.8|932.6|932|932.8|932.4|932.2|931.8|11494
1619507160000|2021-04-27 07:06:00|932.8|932.2|933.2|932.4|933.2|932.4|932.6|932.2|6772
1619507170000|2021-04-27 07:06:10|933.4|932.6|934.8|933.8|934.8|933.8|933.4|932.6|5243
1619507180000|2021-04-27 07:06:20||934||934||934||934|0
1619507190000|2021-04-27 07:06:30|934.6|933.8|933.8|933|934.6|934|933.6|933|18154
1619507200000|2021-04-27 07:06:40|934.2|933.2|935.8|935.2|936|935.4|934|933.2|48406
1619507210000|2021-04-27 07:06:50|935.6|935.4|935.4|935|935.8|935.4|935.4|934.8|9798
1619507230000|2021-04-27 07:07:10|935.8|935.2|935.4|935|935.8|935.4|935.4|935|6774
1619507240000|2021-04-27 07:07:20|935.8|935.2|937|936.2|937|936.2|935.8|935|2018
1619507250000|2021-04-27 07:07:30|936.8|936|936|935.6|936.8|936.2|935.8|935.4|16825
1619507260000|2021-04-27 07:07:40|936.4|935.8|936.4|935.6|936.4|935.8|936.4|935.6|3517
1619507270000|2021-04-27 07:07:50|936.2||936.2||936.2||936.2||0
1619507280000|2021-04-27 07:08:00|936.4|935.8|936.6|936.2|936.6|936.2|936.4|935.6|16039
1619507290000|2021-04-27 07:08:10|936.4||936.6||936.6||936.4||577
1619507300000|2021-04-27 07:08:20|936.8|936.4|937|936.4|937.8|937|936.8|936.2|22853
1619507310000|2021-04-27 07:08:30|937.2|936.6|937|936.4|937.2|936.8|937|936.4|3286
1619507320000|2021-04-27 07:08:40|936.8|936.2|936.8|936.4|937.2|936.8|936.4|936.2|44899
1619507340000|2021-04-27 07:09:00|937|936.6|937|936.4|937.2|936.8|937|936.4|9610
1619507350000|2021-04-27 07:09:10|936.8|936.6|936.2|936|937.2|936.6|936.2|936|35203
1619507370000|2021-04-27 07:09:30|936.4|936.2|937.2|936.6|937.2|936.8|936.4|936.2|33765
1619507380000|2021-04-27 07:09:40|937|936.4|936.8|936|937|936.4|936.4|936|7102
1619507390000|2021-04-27 07:09:50|936.6|936.2|936.8|936.2|936.8|936.4|936.6|936.2|0
1619507400000|2021-04-27 07:10:00|937|936.4|937|936.6|937|936.6|936.8|936.4|6543
1619507420000|2021-04-27 07:10:20|937.2|936.8|937.2|937|937.6|937|937.2|936.6|11692
1619507430000|2021-04-27 07:10:30|937.4|936.8|937.8|937.2|938|937.4|937.4|936.6|9611
1619507440000|2021-04-27 07:10:40|938|937.4|938|937.6|938.4|937.6|938|937.4|1050
1619507450000|2021-04-27 07:10:50|938.2|937.8|937.2|936.8|938.6|938|937.2|936.8|40456
1619507460000|2021-04-27 07:11:00|937|936.6|937.2|936.4|937.2|936.6|936.8|936.4|8034
1619507470000|2021-04-27 07:11:10|937.4|936.6|937.6|937.4|938|937.6|937.2|936.6|32885
1619507480000|2021-04-27 07:11:20|937.4|937.2|936.8|936.4|937.6|937.2|936.8|936.4|15838
1619507490000|2021-04-27 07:11:30|937|936.6|937.2|936.8|937.2|936.8|937|936.6|7987
1619507500000|2021-04-27 07:11:40|937.4|937|937.6|937.2|937.6|937.2|937.4|936.8|1972
1619507510000|2021-04-27 07:11:50|937.4|937.4|937.4|937.2|937.4|937.4|937.4|937.2|978
1619507520000|2021-04-27 07:12:00|937.2|937|937.4|936.8|937.4|937|937|936.8|10541
1619507530000|2021-04-27 07:12:10|937.6|937|937.4|937|937.6|937|937.4|937|3565
1619507540000|2021-04-27 07:12:20|937.6|937.2|937.6|937.2|937.6|937.2|937.4|937.2|3714
1619507550000|2021-04-27 07:12:30|937.4|937|937.6|937|937.6|937.2|937.2|936.8|9012
1619507570000|2021-04-27 07:12:50|937.4|937.2|937.6|937.4|937.8|937.4|937.4|937.2|7404
1619507580000|2021-04-27 07:13:00|937.8|937.6|938|937.6|938|937.8|937.8|937.4|9070
1619507590000|2021-04-27 07:13:10|938.2|937.8|938|937.6|938.2|937.8|938|937.6|8413
1619507600000|2021-04-27 07:13:20|938.2|937.8|938.6|938.4|939|938.4|938.2|937.6|7719
1619507610000|2021-04-27 07:13:30|939|938.6|939|938.6|939|938.8|938.8|938.6|3448
1619507620000|2021-04-27 07:13:40|938.8|938.8|939.6|939.2|939.8|939.2|938.8|938.6|18681
1619507630000|2021-04-27 07:13:50|939.4|939|939.6|939|939.6|939.4|939.4|939|2186
1619507640000|2021-04-27 07:14:00|939.4|939.2|939.8|939.4|939.8|939.4|939.4|939.2|2257
1619507650000|2021-04-27 07:14:10|939.6|939.2|940|939.4|940|939.8|939.4|939.2|27887
1619507660000|2021-04-27 07:14:20|939.8||939.8||939.8||939.8||0
1619507670000|2021-04-27 07:14:30|939.6|939.2|939.6|939.2|939.8|939.4|939.4|939.2|47997
1619507680000|2021-04-27 07:14:40|939.4|939|939.6|939|939.6|939|939.2|939|66610
1619507690000|2021-04-27 07:14:50|939.8|939.2|940|939.4|940|939.8|939.4|939|45802
1619507700000|2021-04-27 07:15:00|940.2|939.6|940|939.6|940.2|940|940|939.6|67213
1619507710000|2021-04-27 07:15:10|940.2|939.8|940.4|940|940.4|940|940|939.8|11736
1619507720000|2021-04-27 07:15:20|||||||||249
1619507730000|2021-04-27 07:15:30||940.2||940.2||940.2||940.2|510
1619507740000|2021-04-27 07:15:40|940.6|940.4|940.8|940.4|940.8|940.4|940.6|940.4|2111
1619507750000|2021-04-27 07:15:50||940.6||940.6||940.6||940.6|17547
1619507760000|2021-04-27 07:16:00|940.6|940.4|942|941.8|942.8|942.6|940.6|940.4|90293
1619507770000|2021-04-27 07:16:10|942.2|942|944|943.8|944|943.8|942.2|942|39061
1619507780000|2021-04-27 07:16:20|944.2|944|944.6|944.2|944.6|944.2|943.6|943.4|34076
1619507790000|2021-04-27 07:16:30|944.4|944.4|944.2|944|944.6|944.4|944.2|944|14939
1619507800000|2021-04-27 07:16:40|944.4|944.2|943.8|943.6|944.6|944.2|943.6|943.4|55627
1619507810000|2021-04-27 07:16:50|943.6|943.4|944|943.6|944|943.8|943.6|943.4|51384
1619507820000|2021-04-27 07:17:00|943.8|943.8|944.2|943.8|944.4|944|943.8|943.6|28119
1619507830000|2021-04-27 07:17:10|944|944|943.6|943.4|944.2|944|943.6|943.4|25981
1619507840000|2021-04-27 07:17:20|943.8|943.6|943.8|943.6|944|943.6|943.8|943.6|8187
1619507850000|2021-04-27 07:17:30|943.6|943.4|943.4|943|944|943.6|943.2|942.8|52573
1619507860000|2021-04-27 07:17:40|943.2||943.4||943.4||943.2||34751
1619507870000|2021-04-27 07:17:50|||||||||1039
1619507880000|2021-04-27 07:18:00|943.6|943.2|944.6|944|944.8|944.4|943.6|943.2|36796
1619507890000|2021-04-27 07:18:10|944.4|944.2|944.6|944.2|944.6|944.2|944.2|944|15560
1619507920000|2021-04-27 07:18:40|944.8|944.4|944.6|944.4|944.8|944.6|944.4|944.2|25560
1619507930000|2021-04-27 07:18:50|944.8|944.6|944.8|944.6|945|944.8|944.6|944.4|19176
1619507940000|2021-04-27 07:19:00|944.6|944.4|944.6|944.4|945.8|945.4|944.6|944.4|128735
1619507950000|2021-04-27 07:19:10|944.8|944.6|945.4|945.2|945.6|945.4|944.8|944.6|94009
1619507960000|2021-04-27 07:19:20|945.2|945|945.4|945.2|945.6|945.2|945|944.8|16452
1619507970000|2021-04-27 07:19:30|945.6|945.4|945.8|945.6|946|945.8|945.6|945.4|12953
1619507980000|2021-04-27 07:19:40|946|945.8|946.6|946.2|946.6|946.2|946|945.8|9346
1619507990000|2021-04-27 07:19:50|946.4|946|946|945.8|946.4|946|945.8|945.6|27578
1619508000000|2021-04-27 07:20:00|946.2|946|946|945.8|946.4|946|945.8|945.6|22732
1619508010000|2021-04-27 07:20:10|945.8|945.6|945|944.6|945.8|945.6|945|944.6|50514
1619508020000|2021-04-27 07:20:20|945.2|944.8|945.6|945.2|945.6|945.2|945|944.6|10186
1619508030000|2021-04-27 07:20:30|945.4||945.6||945.6||945.4||4223
1619508050000|2021-04-27 07:20:50|945.4|945|944.6|944.4|945.6|945|944.6|944.4|53050
1619508060000|2021-04-27 07:21:00|944.8|944.6|945|944.6|945|944.6|944.8|944.6|4444
1619508070000|2021-04-27 07:21:10|944.8||944.8||944.8||944.8||0
1619508080000|2021-04-27 07:21:20|945|944.8|945.2|944.8|945.2|944.8|945|944.6|4521
1619508090000|2021-04-27 07:21:30|945|945|945.4|945|945.4|945.2|945|945|18573
1619508110000|2021-04-27 07:21:50|945.6|945.2|945.8|945.6|946|945.8|945.4|945.2|37308
1619508120000|2021-04-27 07:22:00|946|945.4|946.2|945.8|946.2|946|946|945.4|9192
1619508140000|2021-04-27 07:22:20|946|946|946.4|946|946.4|946.2|946|946|19982
1619508150000|2021-04-27 07:22:30|946.2|945.8|945.8|945.6|946.2|945.8|945.8|945.6|19292
1619508160000|2021-04-27 07:22:40|945.6|945.4|946.2|946|946.4|946.2|945.6|945.4|38440
1619508170000|2021-04-27 07:22:50|946|945.8|946|945.8|946.2|945.8|946|945.8|15787
1619508180000|2021-04-27 07:23:00|945.6|945.6|945.4|945.2|946|945.8|945.4|945.2|52420
1619508190000|2021-04-27 07:23:10|945.2|945|945|944.8|945.4|945|945|944.8|23708
1619508200000|2021-04-27 07:23:20|944.8|944.6|944|943.6|944.8|944.8|943.6|943.4|20432
1619508210000|2021-04-27 07:23:30|944.2|943.8|944.2|944|944.2|944|944.2|943.8|6081
1619508220000|2021-04-27 07:23:40|944.4|944.2|944.2|944|944.6|944.2|944.2|944|2296
1619508230000|2021-04-27 07:23:50|944|943.8|944.2|944|944.2|944|943.8|943.6|8614
1619508240000|2021-04-27 07:24:00|944.4|944.2|944|943.8|944.8|944.6|944|943.8|11751
1619508250000|2021-04-27 07:24:10|943.8|943.6|944|943.8|944|943.8|943.8|943.6|12998
1619508260000|2021-04-27 07:24:20|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.6|306
1619508270000|2021-04-27 07:24:30|944|943.8|944.4|944.2|944.4|944.2|944|943.6|21591
1619508280000|2021-04-27 07:24:40|944.6|944.4|944.6|944.4|944.6|944.4|944.6|944.4|8761
1619508290000|2021-04-27 07:24:50|944.4|944.2|944.4|944.2|944.6|944.2|944.4|944.2|359
1619508300000|2021-04-27 07:25:00|944.6|944.4|944.6|944.4|944.8|944.6|944.6|944.4|8202
1619508310000|2021-04-27 07:25:10|944.8|944.6|945|944.6|945.2|944.8|943.8|943.6|66930
1619508320000|2021-04-27 07:25:20|945.2|944.8|945.2|944.8|945.2|944.8|944.8|944.6|24305
1619508330000|2021-04-27 07:25:30|945|944.6|945.2|945|945.4|945.2|944.8|944.6|15470
1619508340000|2021-04-27 07:25:40|945.4|945.2|945.6|945.2|945.6|945.2|945.4|945|7222
1619508350000|2021-04-27 07:25:50||945.4||945.4||945.4||945.4|0
1619508360000|2021-04-27 07:26:00|945.8|945.6|946|945.8|946.4|946.2|945.6|945.4|33451
1619508370000|2021-04-27 07:26:10|946.2|946|946.2|945.8|946.4|946|946.2|945.8|9948
1619508380000|2021-04-27 07:26:20|946|946|945.8|945.6|946|946|945.8|945.6|14401
1619508390000|2021-04-27 07:26:30|||||||||1041
1619508410000|2021-04-27 07:26:50|945.6|945.4|944.6|944.2|945.6|945.4|944.4|944|15837
1619508420000|2021-04-27 07:27:00|944.8|944.4|945|944.6|945.2|945|944.8|944.4|15173
1619508430000|2021-04-27 07:27:10|945.2|944.8|945.2|944.8|945.4|945|944.8|944.6|24347
1619508440000|2021-04-27 07:27:20|945|944.6|945|944.6|945|944.6|944.8|944.6|3738
1619508450000|2021-04-27 07:27:30|944.8|944.8|944.8|944.6|945.2|945|944.8|944.6|6281
1619508460000|2021-04-27 07:27:40|944.6|944.4|944.6|944.4|944.6|944.4|944.4|944.2|9928
1619508470000|2021-04-27 07:27:50|944.4|944.2|944.2|944|944.6|944.2|944.2|944|22042
1619508480000|2021-04-27 07:28:00|944.4|944.2|944.8|944.6|945|944.8|944.4|944|22856
1619508490000|2021-04-27 07:28:10|945|944.8|944.8|944.6|945|944.8|944.8|944.6|6871
1619508500000|2021-04-27 07:28:20|945|944.8|945.2|944.8|945.2|944.8|945|944.6|569
1619508510000|2021-04-27 07:28:30||945||945||945||945|6412
1619508520000|2021-04-27 07:28:40|945.4|945.2|945.6|945.2|945.6|945.2|945.4|945.2|2710
1619508530000|2021-04-27 07:28:50|945.8|945.4|945.4|945|945.8|945.6|945.2|945|10847
1619508540000|2021-04-27 07:29:00|945.6|945.2|945.8|945.4|945.8|945.6|945.6|945.2|16053
1619508550000|2021-04-27 07:29:10|945.6|945.2|945|944.8|945.6|945.2|945|944.8|20349
1619508560000|2021-04-27 07:29:20|944.8|944.6|944.4|944.2|945.2|944.8|944.4|944.2|29106
1619508570000|2021-04-27 07:29:30|944.2|944|942.2|941.8|944.2|944|942.2|941.8|84785
1619508580000|2021-04-27 07:29:40|942.4|942.2|942.4|942|942.4|942.2|942.2|941.8|5356
1619508590000|2021-04-27 07:29:50|942.6|942.2|943.4|943|943.6|943|942.6|942|9794
1619508600000|2021-04-27 07:30:00|943.6|943.2|943.8|943.4|944|943.6|943.6|943|6531
1619508610000|2021-04-27 07:30:10|944|943.6|944|943.6|944|943.6|944|943.6|0
1619508620000|2021-04-27 07:30:20|943.8|943.4|943.8|943.4|944|943.6|943.6|943.4|33634
1619508630000|2021-04-27 07:30:30|943.6|943.6|943.6|943.4|943.8|943.6|943.4|943.2|16283
1619508640000|2021-04-27 07:30:40|943.8|943.6|944.2|943.8|944.2|943.8|943.8|943.4|5257
1619508650000|2021-04-27 07:30:50|944|944|944.2|943.8|944.2|944|944|943.8|2203
1619508660000|2021-04-27 07:31:00|944|943.6|944|943.8|944.2|944|943.8|943.6|13016
1619508670000|2021-04-27 07:31:10|944.2|943.6|943.2|943|944.2|943.6|943.2|943|22796
1619508680000|2021-04-27 07:31:20|943.4||943.2||943.4||943.2||720
1619508720000|2021-04-27 07:32:00|943|942.8|941.4|941.2|943|942.8|941.4|941.2|28205
1619508730000|2021-04-27 07:32:10|||||||||3554
1619508740000|2021-04-27 07:32:20|941.2|940.8|941.2|940.8|941.2|941|941.2|940.8|5568
1619508750000|2021-04-27 07:32:30|941||941||941||941||0
1619508760000|2021-04-27 07:32:40|941.2|941|941.6|941.4|941.6|941.4|941.2|941|15203
1619508770000|2021-04-27 07:32:50|941.8|941.6|941.8|941.4|942|941.6|941.6|941.4|16314
1619508780000|2021-04-27 07:33:00|941.6|941.2|941.4|941.2|941.6|941.4|941.2|941|19629
1619508790000|2021-04-27 07:33:10|941.2|941|941.4|941|941.4|941.2|941.2|941|9477
1619508800000|2021-04-27 07:33:20|941.6|941.2|941.6|941.2|941.8|941.4|941.4|941.2|7330
1619508810000|2021-04-27 07:33:30|941.8|941.4|941.4|941.2|941.8|941.6|941.4|941.2|11914
1619508820000|2021-04-27 07:33:40|941.6|941.4|942.4|942|942.4|942|941.6|941.4|24451
1619508830000|2021-04-27 07:33:50|942.6|942.2|943.2|942.8|943.2|942.8|942.6|942.2|7248
1619508840000|2021-04-27 07:34:00|943.4|943|943.4|943|943.6|943.4|943.2|943|10339
1619508860000|2021-04-27 07:34:20|943.2|943.2|943.4|943.2|943.4|943.2|943.2|943|3680
1619508880000|2021-04-27 07:34:40|943.6|943.4|943.6|943.2|943.8|943.4|943.4|943.2|9642
1619508890000|2021-04-27 07:34:50|943.4|943|943|942.8|943.6|943|942.8|942.6|17732
1619508900000|2021-04-27 07:35:00|942.8|942.6|942.4|942|942.8|942.6|942.2|941.8|25136
1619508910000|2021-04-27 07:35:10|942.2|942.2|942.4|942|942.4|942.2|942.2|942|4222
1619508930000|2021-04-27 07:35:30|||||||||10
1619508960000|2021-04-27 07:36:00|942.2|942.2|943.4|943|943.4|943|942.2|942.2|12743
1619508980000|2021-04-27 07:36:20|943.2|942.8|942.8|942.4|943.4|942.8|942.6|942.4|22949
1619509000000|2021-04-27 07:36:40|942.6|942.2|942.2|942|942.6|942.2|942|941.6|34061
1619509010000|2021-04-27 07:36:50|942.4|942.2|942.8|942.4|942.8|942.6|942.4|942.2|1113
1619509020000|2021-04-27 07:37:00||942.6||942.6||942.6||942.6|0
1619509030000|2021-04-27 07:37:10|942.6|942.4|942.8|942.4|942.8|942.4|942.6|942.4|5538
1619509050000|2021-04-27 07:37:30|943|942.6|943.4|943|943.4|943|943|942.6|8838
1619509060000|2021-04-27 07:37:40|943.2|942.8|943.2|942.8|943.2|943|943|942.8|6786
1619509070000|2021-04-27 07:37:50||943||943||943||943|11637
1619509080000|2021-04-27 07:38:00|943.4|943.2|943.2|943|943.8|943.4|943.2|943|10114
1619509090000|2021-04-27 07:38:10|943|942.8|942.6|942.4|943|942.8|942.6|942.4|20476
1619509100000|2021-04-27 07:38:20|942.8|942.6|943|942.8|943|942.8|942.8|942.4|2587
1619509110000|2021-04-27 07:38:30|942.8|942.6|943|942.8|943|942.8|942.8|942.6|1500
1619509120000|2021-04-27 07:38:40|942.8|942.6|942.8|942.4|942.8|942.6|942.6|942.4|8426
1619509130000|2021-04-27 07:38:50|942.6||942.6||942.6||942.6||1000
1619509140000|2021-04-27 07:39:00|942.8|942.6|943.4|943.2|943.4|943.2|942.8|942.6|8298
1619509150000|2021-04-27 07:39:10|943.6|943|944|943.8|944.6|944.4|943.6|943|152762
1619509160000|2021-04-27 07:39:20|944.2|944|944.6|944.2|944.6|944.2|944.2|944|8959
1619509170000|2021-04-27 07:39:30|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|3274
1619509190000|2021-04-27 07:39:50|945|944.6|944.8|944.6|945|944.8|944.8|944.6|11370
1619509200000|2021-04-27 07:40:00|||||||||102639
1619509210000|2021-04-27 07:40:10|944.6|944.4|944.2|944|944.6|944.4|944|943.8|32054
1619509220000|2021-04-27 07:40:20|944.4|944.2|944.8|944.2|944.8|944.2|944.4|944.2|2973
1619509230000|2021-04-27 07:40:30|944.6|944.4|944.8|944.4|944.8|944.4|944.4|944|9104
1619509240000|2021-04-27 07:40:40|944.6|944.2|944.2|943.6|944.6|944.4|943.8|943.6|36567
1619509250000|2021-04-27 07:40:50|944|943.8|943.8|943.6|944|943.8|943.8|943.6|2055
1619509260000|2021-04-27 07:41:00|944|943.8|944|943.8|944|943.8|944|943.8|4102
1619509270000|2021-04-27 07:41:10|943.8|943.6|943.6|943.4|944|943.8|943.6|943.4|10651
1619509280000|2021-04-27 07:41:20|943.8|943.6|943.8|943.4|944|943.6|943.8|943.4|1214
1619509290000|2021-04-27 07:41:30|944|943.6|943.8|943.6|944|943.6|943.8|943.6|685
1619509300000|2021-04-27 07:41:40|944|943.8|944.8|944.4|944.8|944.4|944|943.6|25029
1619509310000|2021-04-27 07:41:50|945|944.6|945|944.6|945|944.6|944.8|944.4|6106
1619509320000|2021-04-27 07:42:00|945.2|944.8|945.8|945.6|946|945.8|945.2|944.8|10373
1619509330000|2021-04-27 07:42:10|946||946||946||946||3923
1619509340000|2021-04-27 07:42:20|946.2|945.8|946|945.8|946.4|946|945.8|945.6|21648
1619509350000|2021-04-27 07:42:30|946.2||946.2||946.2||946||2082
1619509360000|2021-04-27 07:42:40|946.4|946|946.4|946|946.4|946.2|946.4|946|2438
1619509370000|2021-04-27 07:42:50|946.2||946.2||946.2||946.2||5000
1619509380000|2021-04-27 07:43:00|946|945.8|945.6|945.2|946|945.8|945.6|945.2|12402
1619509390000|2021-04-27 07:43:10|945.8|945.4|945.8|945.4|945.8|945.6|945.6|945.2|20594
1619509400000|2021-04-27 07:43:20|||||||||100
1619509410000|2021-04-27 07:43:30|946|945.6|945.8|945.6|946|945.8|945.8|945.6|9609
1619509420000|2021-04-27 07:43:40|945.6|945.4|945.8|945.4|945.8|945.6|945.6|945.4|6681
1619509430000|2021-04-27 07:43:50||945.6||945.6||945.6||945.6|2195
1619509440000|2021-04-27 07:44:00|946|945.8|945.8|945.6|946|945.8|945.8|945.6|14193
1619509460000|2021-04-27 07:44:20|945.6|945.4|945|944.6|945.6|945.6|945|944.6|21016
1619509470000|2021-04-27 07:44:30|944.8|944.4|944.2|943.8|945|944.4|944|943.6|10756
1619509490000|2021-04-27 07:44:50|944||944||944.2||944||0
1619509500000|2021-04-27 07:45:00|944.2|943.6|943.4|943|944.2|943.6|943.4|943|15148
1619509510000|2021-04-27 07:45:10|943.6|943.2|943.8|943.4|943.8|943.4|943.4|943.2|12004
1619509520000|2021-04-27 07:45:20||943.2||943.2||943.2||943.2|430
1619509530000|2021-04-27 07:45:30||943.4||943.4||943.6||943.4|0
1619509550000|2021-04-27 07:45:50|||||||||50
1619509560000|2021-04-27 07:46:00|944|943.6|944|943.6|944.2|943.8|944|943.6|10267
1619509580000|2021-04-27 07:46:20|943.8|943.4|943.6|943.2|943.8|943.4|943.6|943.2|17460
1619509590000|2021-04-27 07:46:30|943.4|943.4|943.4|943|943.4|943.4|943.2|942.8|15216
1619509600000|2021-04-27 07:46:40|943.2|943.2|943|942.8|943.6|943.2|943|942.8|14895
1619509610000|2021-04-27 07:46:50|943.2|943|943|942.6|943.2|943|942.8|942.6|25370
1619509620000|2021-04-27 07:47:00||942.8||942.6||942.8||942.6|0
1619509640000|2021-04-27 07:47:20|943.2|942.8|943.6|943.2|943.6|943.2|943.2|942.6|9780
1619509650000|2021-04-27 07:47:30|943.8|943.4|944|943.6|944|943.6|943.2|943|14183
1619509660000|2021-04-27 07:47:40|943.8|943.4|943.2|942.8|943.8|943.6|943|942.8|28027
1619509680000|2021-04-27 07:48:00|943|942.6|942.8|942.4|943.2|942.8|942.6|942.4|25091
1619509690000|2021-04-27 07:48:10|943|942.6|943|942.6|943.2|942.8|942.8|942.4|17312
1619509700000|2021-04-27 07:48:20|943.2|942.8|943|942.8|943.2|942.8|943|942.6|7000
1619509710000|2021-04-27 07:48:30|942.8|942.6|943.2|942.8|943.2|942.8|942.8|942.6|1950
1619509720000|2021-04-27 07:48:40|943|943|942.8|942.6|943|943|942.8|942.6|18903
1619509730000|2021-04-27 07:48:50|943|942.4|943.2|942.8|943.2|942.8|943|942.4|6734
1619509740000|2021-04-27 07:49:00|943.4|943|943.2|942.8|943.4|943.2|943|942.8|20709
1619509750000|2021-04-27 07:49:10|943||943||943||943||0
1619509760000|2021-04-27 07:49:20|943.2|943|943.2|943|943.4|943|943.2|943|1856
1619509780000|2021-04-27 07:49:40|943.4|943.2|942.6|942.4|943.4|943.2|942.6|942.4|23189
1619509790000|2021-04-27 07:49:50|942.4|942.2|942.4|942|942.6|942.4|942.4|942|1293
1619509800000|2021-04-27 07:50:00|942.6|942.2|943.6|943.2|943.8|943.2|942.6|942.2|25379
1619509810000|2021-04-27 07:50:10|943.4|943|943|942.6|943.6|943.2|943|942.6|16522
1619509820000|2021-04-27 07:50:20|942.8|942.8|942.8|942.6|943|942.8|942.8|942.6|9147
1619509830000|2021-04-27 07:50:30|||||||||604
1619509840000|2021-04-27 07:50:40|943|942.8|942.8|942.6|943.2|943|942.8|942.6|20502
1619509850000|2021-04-27 07:50:50|943|942.8|943|942.8|943|942.8|943|942.8|2997
1619509860000|2021-04-27 07:51:00|943.2|943|943.2|942.8|943.4|943.2|943|942.6|10660
1619509870000|2021-04-27 07:51:10|||||||||5506
1619509880000|2021-04-27 07:51:20|943|943|943.4|942.8|943.4|943|943|942.8|6054
1619509890000|2021-04-27 07:51:30|943.2|942.6|942.8|942.4|943.2|942.8|942.6|942.4|34586
1619509900000|2021-04-27 07:51:40|942.6|942.2|942.2|942|942.8|942.2|942.2|942|14230
1619509910000|2021-04-27 07:51:50|942|941.8|942|941.6|942.2|942|941.8|941.6|5350
1619509920000|2021-04-27 07:52:00|942.2|941.8|942.4|942|942.4|942|942.2|941.8|2163
1619509930000|2021-04-27 07:52:10|942.6|942.2|942.6|942.2|942.6|942.4|942.6|942|1054
1619509940000|2021-04-27 07:52:20|||||||||150
1619509960000|2021-04-27 07:52:40|942.4|942.4|942.6|942.4|942.6|942.4|942.4|942.4|589
1619509970000|2021-04-27 07:52:50|||||||||2671
1619509980000|2021-04-27 07:53:00|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|3281
1619509990000|2021-04-27 07:53:10|942.2|942|942|941.8|942.2|942|942|941.8|4088
1619510020000|2021-04-27 07:53:40|||||||||1696
1619510030000|2021-04-27 07:53:50|942.2|942|942.2|942|942.2|942|942.2|942|5584
1619510040000|2021-04-27 07:54:00|942.4|942.2|942.6|942.4|942.6|942.4|942.4|942.2|4362
1619510050000|2021-04-27 07:54:10|942.4|942.2|942.4|942|942.4|942.2|942.4|942|5860
1619510060000|2021-04-27 07:54:20|942.6|942.2|942.8|942.6|942.8|942.6|942.6|942.2|19206
1619510070000|2021-04-27 07:54:30|943|942.8|943.4|943|943.4|943|943|942.8|931
1619510080000|2021-04-27 07:54:40|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943.2|2000
1619510090000|2021-04-27 07:54:50|943.8|943.4|944|943.4|944|943.6|943.8|943.4|764
1619510100000|2021-04-27 07:55:00||943.6||943.6||943.6||943.6|400
1619510110000|2021-04-27 07:55:10|944.2|943.8|944|943.8|944.2|943.8|944|943.6|3174
1619510120000|2021-04-27 07:55:20|943.8|943.6|944.2|943.8|944.2|944|943.8|943.6|25947
1619510130000|2021-04-27 07:55:30|944.4|944|944.4|944.2|944.4|944.2|944.4|944|4377
1619510140000|2021-04-27 07:55:40|||||||||1000
1619510150000|2021-04-27 07:55:50|944.6|944.4|943.4|943.2|944.8|944.4|943.4|943.2|56081
1619510160000|2021-04-27 07:56:00|943.6|943.4|943.2|942.8|943.6|943.4|943|942.8|22171
1619510170000|2021-04-27 07:56:10|943|943|942.4|942|943.2|943|942.4|942|21088
1619510180000|2021-04-27 07:56:20|942.2|941.8|941.6|941.2|942.2|942|941.4|941.2|18891
1619510190000|2021-04-27 07:56:30|941.4|941|941.2|941|941.4|941|941.2|941|0
1619510230000|2021-04-27 07:57:10|941.4|941.2|941.4|941|941.4|941.2|941.4|941|5836
1619510240000|2021-04-27 07:57:20|941.2|940.8|940.6|940.2|941.2|940.8|940.2|940|27241
1619510250000|2021-04-27 07:57:30|940.8|940.4|940|939.8|940.8|940.6|939.8|939.6|89402
1619510260000|2021-04-27 07:57:40|939.8|939.6|939.4|939|939.8|939.6|939|938.8|29449
1619510280000|2021-04-27 07:58:00|939.6|939.2|939.6|939.4|939.6|939.4|939.4|939|15120
1619510290000|2021-04-27 07:58:10|939.4|939|939.4|939|939.4|939|939.4|939|3
1619510300000|2021-04-27 07:58:20|939.2|939.2|939.4|939.2|939.4|939.2|939.2|939|10871
1619510310000|2021-04-27 07:58:30|939.6|939|940|939.6|940|939.8|939.6|939|9442
1619510320000|2021-04-27 07:58:40|939.8||939.8||939.8||939.8||522
1619510340000|2021-04-27 07:59:00|940|939.8|940|939.8|940|939.8|940|939.8|1600
1619510350000|2021-04-27 07:59:10|940.2||940.2||940.2||940.2||4430
1619510360000|2021-04-27 07:59:20|940||940.2||940.2||940||3660
1619510370000|2021-04-27 07:59:30|940|939.6|940|939.6|940|939.8|939.8|939.4|26040
1619510380000|2021-04-27 07:59:40|939.8|939.4|939.6|939.4|940|939.6|939.6|939.4|17787
1619510390000|2021-04-27 07:59:50|||||||||1290
1619510400000|2021-04-27 08:00:00|939.8|939.6|940|939.8|940.2|940|939.8|939.6|15237
1619510420000|2021-04-27 08:00:20|940.2|940|940|939.8|940.6|940.2|940|939.8|19511
1619510430000|2021-04-27 08:00:30|939.8|939.6|938.4|938|939.8|939.6|938.2|938|39283
1619510440000|2021-04-27 08:00:40|938.2||938.2||938.4||938.2||11796
1619510460000|2021-04-27 08:01:00|938.4|938.2|938.2|938|938.4|938.2|938.2|938|8807
1619510470000|2021-04-27 08:01:10|938|937.8|938|937.8|938|937.8|938|937.8|5063
1619510480000|2021-04-27 08:01:20|938.2|938|938.4|938|938.4|938|938.2|938|5164
1619510490000|2021-04-27 08:01:30||938.2||938.2||938.2||938.2|2836
1619510500000|2021-04-27 08:01:40|938.2|938|938.2|938|938.8|938.4|938.2|938|8059
1619510510000|2021-04-27 08:01:50|938.4|938.2|938.6|938.4|938.8|938.4|938.4|938.2|5114
1619510520000|2021-04-27 08:02:00|938.8|938.6|939.8|939.2|939.8|939.2|938.8|938.6|1864
1619510530000|2021-04-27 08:02:10|940|939.4|940|939.6|940|939.6|940|939.4|179
1619510540000|2021-04-27 08:02:20|940.2|939.8|941|940.6|941|940.6|940.2|939.8|17518
1619510550000|2021-04-27 08:02:30|940.8|940.8|941|940.6|941|940.8|940.8|940.6|1881
1619510560000|2021-04-27 08:02:40|940.8|940.8|941|940.8|941|940.8|940.8|940.6|3183
1619510570000|2021-04-27 08:02:50|940.8|940.6|940.4|940.2|940.8|940.6|940.4|940.2|6148
1619510580000|2021-04-27 08:03:00|940.6|940.4|941.4|941|941.4|941|940.6|940.4|7739
1619510590000|2021-04-27 08:03:10|941.6|941.2|941.4|941.2|941.6|941.2|941.4|941.2|500
1619510610000|2021-04-27 08:03:30|||||||||59
1619510620000|2021-04-27 08:03:40|941.6|941.4|941.8|941.6|942|941.8|941.6|941.4|16749
1619510630000|2021-04-27 08:03:50|941.6|941.4|941.6|941.4|941.6|941.4|941.6|941.2|1233
1619510640000|2021-04-27 08:04:00|941.4|941.2|941.6|941.4|941.6|941.4|941.4|941.2|3279
1619510660000|2021-04-27 08:04:20|941.4|941.2|941|940.6|941.4|941.2|941|940.4|24567
1619510670000|2021-04-27 08:04:30||940.4||940.6||940.6||940.4|0
1619510680000|2021-04-27 08:04:40|941.2|940.8|941.6|941.2|941.6|941.4|941|940.8|25919
1619510690000|2021-04-27 08:04:50|941.8|941.4|941.8|941.6|942.4|942|941.8|941.4|19024
1619510700000|2021-04-27 08:05:00|942|941.8|942.6|942|942.6|942|942|941.8|1125
1619510710000|2021-04-27 08:05:10|942.4|942.2|942.8|942.4|942.8|942.4|942.2|942|5006
1619510720000|2021-04-27 08:05:20|943|942.6|943.2|942.8|943.2|943|943|942.6|11393
1619510730000|2021-04-27 08:05:30|943.4|943|943.4|943.2|943.4|943.2|943.4|943|5931
1619510740000|2021-04-27 08:05:40|943.2|943|943.6|943.4|943.6|943.4|943.2|943|8011
1619510750000|2021-04-27 08:05:50|943.4|943.2|943.6|943.2|943.6|943.4|943.4|943.2|2618
1619510770000|2021-04-27 08:06:10|943.8|943.4|943.8|943.6|944|943.6|943.8|943.2|7053
1619510790000|2021-04-27 08:06:30|944||944||944||944||1599
1619510810000|2021-04-27 08:06:50|943.8|943.4|943.4|943|943.8|943.4|943.2|942.8|22033
1619510820000|2021-04-27 08:07:00|943.6|943.2|944|943.8|944|943.8|943.6|943|12360
1619510830000|2021-04-27 08:07:10|||||||||53
1619510840000|2021-04-27 08:07:20|944.2|944|944.2|944|944.2|944|944.2|944|6298
1619510850000|2021-04-27 08:07:30|944.4|944.2|944.4|944.2|944.4|944.2|944.2|944|20395
1619510860000|2021-04-27 08:07:40|944.2|944|944.2|943.8|944.4|944|944|943.8|26788
1619510870000|2021-04-27 08:07:50|944.4|944|944.4|944.2|944.4|944.2|944.4|944|375
1619510880000|2021-04-27 08:08:00|944.2|944|944.4|944|944.4|944|944.2|944|2669
1619510890000|2021-04-27 08:08:10|944.2|943.8|943.8|943.4|944.2|944|943.6|943.4|18939
1619510910000|2021-04-27 08:08:30|943.6|943.2|943.4|943|943.8|943.2|943.4|943|2754
1619510940000|2021-04-27 08:09:00|943.6|943.2|943.8|943.4|943.8|943.4|943.6|943.2|2893
1619510970000|2021-04-27 08:09:30|944|943.6|944.2|943.8|944.2|943.8|944|943.6|5527
1619510980000|2021-04-27 08:09:40|944|943.6|943|942.8|944.2|943.6|943|942.8|28634
1619510990000|2021-04-27 08:09:50|943.2|943|943.4|943.2|943.4|943.2|943.2|943|2681
1619511010000|2021-04-27 08:10:10|943.6|943.4|943.8|943.4|943.8|943.4|943.6|943.4|2746
1619511030000|2021-04-27 08:10:30|||||||||139
1619511050000|2021-04-27 08:10:50|943.6|943.2|943.2|943|943.8|943.2|943.2|943|13731
1619511060000|2021-04-27 08:11:00|943.4||943.4||943.4||943.2||700
1619511070000|2021-04-27 08:11:10|||||||||348
1619511100000|2021-04-27 08:11:40|943.2||943.2||943.2||943.2||0
1619511110000|2021-04-27 08:11:50|943.4||943.4||943.4||943.4||0
1619511120000|2021-04-27 08:12:00|943.6|943.2|943.8|943.4|943.8|943.6|943.6|943|15691
1619511130000|2021-04-27 08:12:10|943.6|943.2|943.4|943.2|943.8|943.4|943.4|943|7610
1619511140000|2021-04-27 08:12:20|943.6|943.4|943.6|943.2|943.6|943.4|943.6|943.2|1000
1619511170000|2021-04-27 08:12:50|943.8|943.4|943.8|943.6|943.8|943.6|943.6|943.4|4193
1619511180000|2021-04-27 08:13:00|944|943.8|943.4|943.2|944|943.8|943.4|943.2|14369
1619511190000|2021-04-27 08:13:10|943.6||943.6||943.6||943.6||0
1619511200000|2021-04-27 08:13:20|943.4|943.4|943.2|943|943.6|943.4|943.2|943|10345
1619511210000|2021-04-27 08:13:30|943.4|943.2|943.4|943.2|943.4|943.2|943.2|943|4405
1619511220000|2021-04-27 08:13:40|943.6||943.6||943.6||943.6||1168
1619511230000|2021-04-27 08:13:50|943.4||943.6||943.6||943.4||1114
1619511240000|2021-04-27 08:14:00|943.4|943.4|943.4|943|943.4|943.4|943.4|943|13084
1619511250000|2021-04-27 08:14:10||943.2||943||943.2||943|400
1619511270000|2021-04-27 08:14:30||943.2||943.2||943.2||943.2|741
1619511300000|2021-04-27 08:15:00|943.6|943.4|944|943.8|944|943.8|943.6|943.4|15093
1619511310000|2021-04-27 08:15:10|943.8|943.6|943.8|943.6|944|943.6|943.8|943.6|3116
1619511320000|2021-04-27 08:15:20|943.6|943.4|943.6|943.4|943.6|943.4|943.4|943.2|13347
1619511330000|2021-04-27 08:15:30|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.6|1749
1619511340000|2021-04-27 08:15:40|944|943.8|943.6|943.4|944|943.8|943.6|943.4|3863
1619511350000|2021-04-27 08:15:50|943.8|943.6|943.8|943.4|943.8|943.6|943.6|943.4|6587
1619511360000|2021-04-27 08:16:00|943.6|943.6|943.6|943.4|943.6|943.6|943.6|943.4|3425
1619511370000|2021-04-27 08:16:10|943.8|943.6|943.8|943.4|943.8|943.6|943.8|943.4|500
1619511380000|2021-04-27 08:16:20||943.6||943.6||943.6||943.6|1481
1619511390000|2021-04-27 08:16:30|944|943.8|944|943.8|944|943.8|944|943.8|3713
1619511400000|2021-04-27 08:16:40|944.2|944|944.2|944|944.2|944|944.2|944|13523
1619511420000|2021-04-27 08:17:00|||||||||3023
1619511430000|2021-04-27 08:17:10|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|4262
1619511440000|2021-04-27 08:17:20|||||||||806
1619511450000|2021-04-27 08:17:30|944.2|944|944.2|944|944.4|944|944.2|944|17520
1619511460000|2021-04-27 08:17:40|||||||||2688
1619511480000|2021-04-27 08:18:00|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|4827
1619511490000|2021-04-27 08:18:10|944.2|944|944.4|944.2|944.4|944.2|944.2|944|13445
1619511500000|2021-04-27 08:18:20|944.2|944|944.2|944|944.2|944|944.2|944|4799
1619511510000|2021-04-27 08:18:30|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944|919
1619511520000|2021-04-27 08:18:40|944.2|944|944.2|944|944.4|944|944.2|944|540
1619511530000|2021-04-27 08:18:50|944|943.8|943.6|943.4|944|943.8|943.6|943.4|11411
1619511540000|2021-04-27 08:19:00|943.4|943.2|943.8|943.4|943.8|943.6|943.4|943.2|12666
1619511550000|2021-04-27 08:19:10|943.6|943.6|943.8|943.4|943.8|943.6|943.6|943.4|5780
1619511560000|2021-04-27 08:19:20|943.6|943.2|943.4|943.2|943.8|943.2|943.4|943.2|3008
1619511570000|2021-04-27 08:19:30|||||||||1547
1619511580000|2021-04-27 08:19:40|943.6|943.4|943.4|943.2|943.8|943.4|943.4|943.2|13044
1619511590000|2021-04-27 08:19:50|943.2|943|943.2|943|943.2|943|943|942.8|18450
1619511600000|2021-04-27 08:20:00|943.4|943.2|943.4|943|943.4|943.2|943.2|943|2288
1619511620000|2021-04-27 08:20:20|943.6|943.2|943.6|943.4|943.6|943.4|943.6|943.2|2841
1619511630000|2021-04-27 08:20:30|||||||||18245
1619511640000|2021-04-27 08:20:40|943.4|943.2|943.2|942.8|943.4|943.2|943.2|942.8|3018
1619511650000|2021-04-27 08:20:50|943||943||943||943||4555
1619511660000|2021-04-27 08:21:00|||||||||230
1619511670000|2021-04-27 08:21:10|||||||||2900
1619511700000|2021-04-27 08:21:40|942.6|942.4|942.4|942.2|942.6|942.4|942.4|942.2|12130
1619511710000|2021-04-27 08:21:50|942.2|942|942|941.8|942.2|942|941.8|941.6|11585
1619511720000|2021-04-27 08:22:00|941.8|941.6|941.6|941.2|941.8|941.6|941.6|941.2|6593
1619511740000|2021-04-27 08:22:20|941.4||941.4||941.4||941.4||837
1619511750000|2021-04-27 08:22:30|941.2|941|940.8|940.6|941.2|941|940.8|940.4|5108
1619511770000|2021-04-27 08:22:50|940.6|940.4|940.6|940.4|940.8|940.6|940.6|940.4|3218
1619511780000|2021-04-27 08:23:00|||||||||2925
1619511810000|2021-04-27 08:23:30|940.8|940.6|940.6|940.4|941|940.8|940.6|940.4|30668
1619511820000|2021-04-27 08:23:40|940.4|940.2|940.8|940.4|940.8|940.6|940.4|940.2|11140
1619511830000|2021-04-27 08:23:50|940.6|940.6|941.2|940.8|941.2|940.8|940.6|940.4|8178
1619511840000|2021-04-27 08:24:00|941|941|940.6|940.2|941|941|940.6|940.2|19424
1619511870000|2021-04-27 08:24:30||940.4||940.4||940.4||940.4|235
1619511880000|2021-04-27 08:24:40|940.4|940.2|940.4|940.2|940.6|940.2|940.4|940.2|5102
1619511890000|2021-04-27 08:24:50|||||||||2885
1619511900000|2021-04-27 08:25:00|940.6|940.4|940.6|940.2|941|940.6|940.6|940.2|5220
1619511920000|2021-04-27 08:25:20|940.4||940.6||940.6||940.4||0
1619511930000|2021-04-27 08:25:30|940.4|940|940.2|940|940.4|940|940.2|940|11261
1619511940000|2021-04-27 08:25:40|940.4|939.8|940|939.8|940.4|939.8|940|939.8|7936
1619511950000|2021-04-27 08:25:50|||||||||1745
1619511960000|2021-04-27 08:26:00|940.2|940|940.2|940|940.2|940|940.2|940|6638
1619512000000|2021-04-27 08:26:40|940|939.8|939.6|939.4|940|939.8|939.6|939.4|11807
1619512010000|2021-04-27 08:26:50|939.8|939.6|939.8|939.4|939.8|939.6|939.8|939.4|0
1619512020000|2021-04-27 08:27:00||939.6||939.6||939.6||939.6|0
1619512040000|2021-04-27 08:27:20|940|939.8|940.2|939.8|940.2|940|940|939.8|12634
1619512060000|2021-04-27 08:27:40|940|940|940.4|940.2|940.4|940.2|940|939.8|6115
1619512070000|2021-04-27 08:27:50|940.2|940|940.2|940|940.2|940|940.2|940|574
1619512080000|2021-04-27 08:28:00|940|939.8|939.8|939.4|940|939.8|939.8|939.4|7895
1619512090000|2021-04-27 08:28:10|939.6|939.6|939.6|939.2|939.6|939.6|939.4|939.2|15238
1619512100000|2021-04-27 08:28:20||939.4||939.4||939.4||939.4|3000
1619512110000|2021-04-27 08:28:30|939.8|939.2|939.8|939.6|939.8|939.6|939.8|939.2|1665
1619512120000|2021-04-27 08:28:40|940|939.8|940|939.6|940.2|939.8|940|939.6|2448
1619512130000|2021-04-27 08:28:50|939.8||939.8||939.8||939.8||0
1619512140000|2021-04-27 08:29:00|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.4|7118
1619512150000|2021-04-27 08:29:10|939.8|939.6|940|939.8|940.2|940|939.8|939.6|7662
1619512160000|2021-04-27 08:29:20||939.6||939.6||939.6||939.6|0
1619512170000|2021-04-27 08:29:30|939.8||939.8||939.8||939.8||390
1619512180000|2021-04-27 08:29:40|940||940||940||940||0
1619512190000|2021-04-27 08:29:50||939.8||939.8||939.8||939.8|1582
1619512200000|2021-04-27 08:30:00|||||||||1010
1619512220000|2021-04-27 08:30:20|940.2|940|939.8|939.6|940.4|940.2|939.8|939.6|21694
1619512240000|2021-04-27 08:30:40|940|939.8|940|939.6|940|939.8|940|939.6|1054
1619512260000|2021-04-27 08:31:00|939.8|939.8|939.8|939.6|940|939.8|939.8|939.6|3948
1619512270000|2021-04-27 08:31:10|940|939.8|940|939.6|940|939.8|940|939.6|1159
1619512290000|2021-04-27 08:31:30|940.2|939.8|940|939.8|940.2|940|940|939.6|41897
1619512320000|2021-04-27 08:32:00|||||||||2770
1619512340000|2021-04-27 08:32:20|940.2|940|940.2|940|940.4|940.2|940.2|940|3006
1619512350000|2021-04-27 08:32:30|940|939.8|939.8|939.4|940|939.8|939.6|939.4|24640
1619512360000|2021-04-27 08:32:40||939.6||939.6||939.6||939.6|0
1619512380000|2021-04-27 08:33:00|940|939.8|940|939.8|940|939.8|940|939.6|11479
1619512390000|2021-04-27 08:33:10|939.8|939.6|939.6|939.4|939.8|939.6|939.6|939.4|17224
1619512400000|2021-04-27 08:33:20|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.6|1054
1619512410000|2021-04-27 08:33:30|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.4|5155
1619512430000|2021-04-27 08:33:50|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.4|4146
1619512440000|2021-04-27 08:34:00|940|939.8|940.8|940.4|940.8|940.4|940|939.8|30224
1619512450000|2021-04-27 08:34:10|940.6|940.6|940.8|940.4|940.8|940.6|940.6|940.2|3550
1619512460000|2021-04-27 08:34:20|941|940.6|941|940.6|941|940.6|941|940.6|0
1619512470000|2021-04-27 08:34:30|941.2|940.8|941.2|941|941.2|941|941.2|940.8|0
1619512500000|2021-04-27 08:35:00|941.4|941.2|941.6|941.2|941.6|941.2|941.4|941.2|2722
1619512520000|2021-04-27 08:35:20|941.4||941.4||941.4||941.4||1305
1619512530000|2021-04-27 08:35:30|941.6|941.4|941.8|941.4|941.8|941.4|941.6|941.4|671
1619512540000|2021-04-27 08:35:40|942|941.6|942|941.8|942|941.8|942|941.6|550
1619512550000|2021-04-27 08:35:50|942.2|942|942.4|942.2|942.4|942.2|942.2|942|7360
1619512560000|2021-04-27 08:36:00|942.6|942.4|943|942.6|943|942.6|942.6|942.4|7019
1619512570000|2021-04-27 08:36:10|942.8||942.8||942.8||942.8||6290
1619512580000|2021-04-27 08:36:20|942.6|942.4|942.6|942.2|942.6|942.4|942.2|942|21377
1619512590000|2021-04-27 08:36:30|942.4||942.6||942.6||942.4||0
1619512610000|2021-04-27 08:36:50|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|9604
1619512620000|2021-04-27 08:37:00|942.6|942.2|942.2|942|942.6|942.2|942.2|942|17376
1619512630000|2021-04-27 08:37:10|942|941.8|942|941.6|942.2|942|941.8|941.6|5944
1619512640000|2021-04-27 08:37:20|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.8|1540
1619512660000|2021-04-27 08:37:40|942||942.2||942.2||942||0
1619512680000|2021-04-27 08:38:00|942|941.6|942.2|941.6|942.2|941.6|941.8|941.6|8657
1619512690000|2021-04-27 08:38:10|942|941.4|941.4|941.2|942|941.4|941.4|941.2|3638
1619512700000|2021-04-27 08:38:20|941.2|941|941.4|941|941.4|941.2|941.2|941|11165
1619512720000|2021-04-27 08:38:40|941.6|941.2|941.6|941.4|941.6|941.4|941.6|941.2|12592
1619512740000|2021-04-27 08:39:00|941.8|941.6|942|941.6|942|941.6|941.8|941.6|1000
1619512750000|2021-04-27 08:39:10|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.8|2305
1619512760000|2021-04-27 08:39:20|942|941.6|941.8|941.6|942|941.6|941.6|941.4|8704
1619512770000|2021-04-27 08:39:30|942|941.8|942|941.6|942|941.8|942|941.6|2208
1619512820000|2021-04-27 08:40:20|941.8||941.8||941.8||941.8||4410
1619512830000|2021-04-27 08:40:30|941.6|941.4|941.6|941.4|941.8|941.6|941.6|941.4|6005
1619512850000|2021-04-27 08:40:50|941.4|941.2|941.4|941.2|941.4|941.2|941.4|941|5955
1619512870000|2021-04-27 08:41:10|941.6|941.4|941.4|941|941.6|941.4|941.2|941|12212
1619512880000|2021-04-27 08:41:20|941.2|941.2|941.2|941|941.2|941.2|941.2|941|1191
1619512890000|2021-04-27 08:41:30|941.4|941.2|941.4|941.2|941.4|941.2|941.4|941.2|3313
1619512920000|2021-04-27 08:42:00|941.6|941.4|941.8|941.4|941.8|941.6|941.6|941.4|6967
1619512930000|2021-04-27 08:42:10|941.6|941.2|941.4|941|941.8|941.2|941.2|941|12240
1619512940000|2021-04-27 08:42:20|941.6|941.2|941.6|941.2|941.6|941.2|941.6|941|1288
1619512950000|2021-04-27 08:42:30|941.8|941.4|941.8|941.4|941.8|941.6|941.8|941.4|1022
1619512960000|2021-04-27 08:42:40|||||||||500
1619512970000|2021-04-27 08:42:50|941.6||941.8||941.8||941.6||492
1619512980000|2021-04-27 08:43:00|942|941.6|942|941.8|942|941.8|941.8|941.4|11852
1619513020000|2021-04-27 08:43:40|942.2|942|942.4|942.2|942.4|942.2|942.2|942|8233
1619513040000|2021-04-27 08:44:00|942.6||942.6||942.6||942.6||0
1619513050000|2021-04-27 08:44:10|942.8|942.4|942.8|942.6|942.8|942.6|942.8|942.4|3778
1619513070000|2021-04-27 08:44:30|942.6|942.4|942.4|942.2|942.6|942.4|942.4|942.2|12142
1619513100000|2021-04-27 08:45:00|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|2056
1619513110000|2021-04-27 08:45:10|||||||||82
1619513120000|2021-04-27 08:45:20|942.8|942.6|943|942.8|943|942.8|942.8|942.6|8771
1619513130000|2021-04-27 08:45:30|943.2|943|943|942.8|943.2|943|943|942.8|11783
1619513140000|2021-04-27 08:45:40|943.2|942.6|942.6|942.4|943.2|942.6|942.6|942.4|26986
1619513150000|2021-04-27 08:45:50|942.4|942.2|942.2|942|942.4|942.2|942.2|942|24393
1619513160000|2021-04-27 08:46:00|942.4|942.2|942.6|942.2|942.6|942.4|942.4|942.2|7892
1619513180000|2021-04-27 08:46:20|942.4|942|942|941.8|942.6|942|942|941.8|15000
1619513190000|2021-04-27 08:46:30|942.2|941.6|942.2|941.8|942.2|941.8|942|941.6|1815
1619513200000|2021-04-27 08:46:40|942||942||942||942||0
1619513240000|2021-04-27 08:47:20|||||||||15
1619513250000|2021-04-27 08:47:30|942.2|942|942.4|942.2|942.4|942.2|942.2|942|5656
1619513260000|2021-04-27 08:47:40|942.6|942.4|942.4|942.2|942.6|942.4|942.4|942.2|13721
1619513270000|2021-04-27 08:47:50|942.2|942|942|941.8|942.2|942|942|941.8|10018
1619513280000|2021-04-27 08:48:00|941.8|941.6|942|941.6|942|941.6|941.8|941.6|3699
1619513300000|2021-04-27 08:48:20||941.8||941.8||941.8||941.8|10
1619513310000|2021-04-27 08:48:30|942.2|942|942.2|941.8|942.2|942|942|941.6|7354
1619513320000|2021-04-27 08:48:40|942||942.2||942.2||942||3200
1619513330000|2021-04-27 08:48:50|942||942||942||942||0
1619513360000|2021-04-27 08:49:20|942.2|942|942.2|942|942.2|942|942.2|942|5173
1619513380000|2021-04-27 08:49:40|942.4|942.2|942.6|942.2|942.6|942.2|942.4|942.2|2546
1619513390000|2021-04-27 08:49:50|942.8|942.4|943|942.6|943|942.6|942.8|942.4|13084
1619513400000|2021-04-27 08:50:00|943.2|942.8|943.2|943|943.2|943|943.2|942.8|300
1619513420000|2021-04-27 08:50:20|943.4|943.2|943.4|943.2|943.6|943.2|943.4|943.2|3649
1619513440000|2021-04-27 08:50:40|943.6|943.4|943.8|943.6|944|943.8|943.6|943.4|9633
1619513460000|2021-04-27 08:51:00|944|943.8|944|943.8|944|943.8|944|943.8|940
1619513470000|2021-04-27 08:51:10|944.2|944|944|943.8|944.8|944.4|944|943.8|142307
1619513480000|2021-04-27 08:51:20|||||||||1833
1619513490000|2021-04-27 08:51:30|943.8|943.6|943.8|943.4|943.8|943.6|943.4|943.2|30765
1619513500000|2021-04-27 08:51:40||943.6||943.6||943.6||943.6|0
1619513520000|2021-04-27 08:52:00|944|943.4|944|943.8|944.4|944|944|943.4|60889
1619513530000|2021-04-27 08:52:10|||||||||800
1619513540000|2021-04-27 08:52:20|943.8|943.6|944|943.6|944|943.6|943.8|943.6|10158
1619513560000|2021-04-27 08:52:40|943.8||943.8||943.8||943.8||0
1619513570000|2021-04-27 08:52:50|||||||||265
1619513580000|2021-04-27 08:53:00|944||944||944||944||592
1619513590000|2021-04-27 08:53:10|943.8|943.4|943.8|943.6|944|943.6|943.4|943.2|23080
1619513600000|2021-04-27 08:53:20|943.6|943.4|943.8|943.4|943.8|943.4|943.6|943.4|5100
1619513620000|2021-04-27 08:53:40|944|943.6|943.8|943.6|944|943.8|943.8|943.6|7393
1619513660000|2021-04-27 08:54:20|944|943.8|944|943.6|944|943.8|943.8|943.6|7366
1619513710000|2021-04-27 08:55:10|943.8||943.8||943.8||943.8||0
1619513720000|2021-04-27 08:55:20|944|943.8|944|943.8|944|943.8|944|943.8|1393
1619513740000|2021-04-27 08:55:40|943.8|943.6|943.6|943.4|944|943.8|943.6|943.4|28087
1619513750000|2021-04-27 08:55:50|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.6|0
1619513760000|2021-04-27 08:56:00|944|943.8|944|943.6|944|943.8|944|943.6|4941
1619513800000|2021-04-27 08:56:40|944.2|943.8|944|943.8|944.2|944|944|943.8|33607
1619513820000|2021-04-27 08:57:00|944.2|944|944.2|944|944.2|944|944.2|944|1826
1619513830000|2021-04-27 08:57:10|944|943.8|944|943.8|944.2|943.8|944|943.8|8107
1619513840000|2021-04-27 08:57:20|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.6|3934
1619513850000|2021-04-27 08:57:30|944|943.8|944|943.6|944|943.8|944|943.6|637
1619513870000|2021-04-27 08:57:50||943.8||943.8||943.8||943.6|0
1619513890000|2021-04-27 08:58:10|944.2|944|944.2|944|944.2|944|944.2|944|6351
1619513900000|2021-04-27 08:58:20|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|4434
1619513910000|2021-04-27 08:58:30|944.6|944.4|945|944.6|945|944.6|944.6|944.2|6079
1619513920000|2021-04-27 08:58:40|945.2|944.8|945|944.6|945.4|945.2|945|944.6|18292
1619513930000|2021-04-27 08:58:50||944.8||944.6||944.8||944.6|1150
1619513940000|2021-04-27 08:59:00|944.8||945||945||944.8||0
1619513950000|2021-04-27 08:59:10|944.8|944.4|944.4|944.2|944.8|944.4|944.4|944.2|22865
1619513960000|2021-04-27 08:59:20|944.2|944|944.4|944|944.4|944.2|944.2|944|6611
1619513970000|2021-04-27 08:59:30|944.2||944.2||944.4||944.2||250
1619513980000|2021-04-27 08:59:40|944.4||944.4||944.4||944.2||15204
1619513990000|2021-04-27 08:59:50|944.2||944.4||944.4||944.2||0
1619514000000|2021-04-27 09:00:00|944.2|943.8|944|943.8|944.2|943.8|944|943.8|4087
1619514020000|2021-04-27 09:00:20|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.6|1551
1619514060000|2021-04-27 09:01:00|943.6|943.4|943|942.8|943.8|943.6|943|942.8|30075
1619514080000|2021-04-27 09:01:20|||||||||3219
1619514090000|2021-04-27 09:01:30|943.2|943|943.2|943|943.4|943|943.2|943|11045
1619514100000|2021-04-27 09:01:40|943.4|943.2|943.6|943.2|943.6|943.2|943.4|943.2|2400
1619514130000|2021-04-27 09:02:10|943.8|943.4|943.8|943.6|943.8|943.6|943.8|943.4|3675
1619514140000|2021-04-27 09:02:20|944.2|943.8|944.6|944.2|944.6|944.2|944.2|943.8|8000
1619514150000|2021-04-27 09:02:30|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|0
1619514170000|2021-04-27 09:02:50|945|944.6|945|944.6|945|944.6|945|944.6|350
1619514180000|2021-04-27 09:03:00|945.2|944.8|945.4|945.2|945.4|945.2|945.2|944.6|2254
1619514190000|2021-04-27 09:03:10|945.6|945.4|945.6|945.4|945.8|945.6|945.6|945.4|10240
1619514200000|2021-04-27 09:03:20|945.4|945.2|945.4|945|945.4|945.2|945.2|945|9614
1619514220000|2021-04-27 09:03:40|945.2|944.8|945|944.6|945.4|944.8|944.8|944.6|11962
1619514230000|2021-04-27 09:03:50|945.2|944.8|944.8|944.6|945.2|944.8|944.8|944.6|1721
1619514240000|2021-04-27 09:04:00|945|944.8|945|944.6|945|944.8|945|944.6|725
1619514250000|2021-04-27 09:04:10|944.8||945||945||944.8||148
1619514260000|2021-04-27 09:04:20|944.8||944.8||944.8||944.8||0
1619514280000|2021-04-27 09:04:40|945|944.8|945.2|944.8|945.2|945|945|944.8|9813
1619514290000|2021-04-27 09:04:50|945||945||945||945||0
1619514320000|2021-04-27 09:05:20|||||||||3873
1619514330000|2021-04-27 09:05:30|||||||||8886
1619514340000|2021-04-27 09:05:40|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.6|8063
1619514350000|2021-04-27 09:05:50|945|944.8|945.2|944.8|945.2|945|945|944.8|16395
1619514360000|2021-04-27 09:06:00|945|945|945.2|945|945.2|945|945|945|7028
1619514370000|2021-04-27 09:06:10|945.4|945.2|945.2|945|945.4|945.2|945.2|945|4805
1619514390000|2021-04-27 09:06:30|945|944.8|945.2|944.8|945.2|944.8|945|944.8|11954
1619514400000|2021-04-27 09:06:40|945|945|945.2|945|945.2|945|945|945|3554
1619514410000|2021-04-27 09:06:50|945.4|945.2|945.8|945.4|945.8|945.4|945.2|945|11353
1619514420000|2021-04-27 09:07:00|945.6|945.6|945.6|945.4|945.6|945.6|945.6|945.4|1886
1619514440000|2021-04-27 09:07:20|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|2111
1619514470000|2021-04-27 09:07:50|||||||||1039
1619514480000|2021-04-27 09:08:00|946|945.8|946.2|946|946.2|946|946|945.6|15209
1619514510000|2021-04-27 09:08:30|946|945.8|946|945.8|946|945.8|946|945.8|10363
1619514520000|2021-04-27 09:08:40|946.2|946|946.2|946|946.2|946|946.2|946|3496
1619514540000|2021-04-27 09:09:00|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|7616
1619514580000|2021-04-27 09:09:40|||||||||1268
1619514590000|2021-04-27 09:09:50|||||||||3102
1619514600000|2021-04-27 09:10:00|946.6|946.4|946.8|946.6|947.2|946.8|946.4|946.2|54545
1619514610000|2021-04-27 09:10:10|946.6|946.4|946.8|946.4|946.8|946.4|946.4|946.2|4461
1619514630000|2021-04-27 09:10:30|||||||||265
1619514640000|2021-04-27 09:10:40|947|946.6|946.8|946.4|947|946.8|946.8|946.4|9641
1619514650000|2021-04-27 09:10:50|946.6||946.6||946.6||946.6||0
1619514670000|2021-04-27 09:11:10|||||||||9600
1619514680000|2021-04-27 09:11:20|946.4|946.2|945.6|945.4|946.4|946.2|945.4|945.2|68199
1619514690000|2021-04-27 09:11:30|945.4|945.2|945.6|945.4|945.6|945.4|945.4|945.2|3181
1619514700000|2021-04-27 09:11:40|945.4|945|945.4|945|945.4|945|945.2|945|20887
1619514710000|2021-04-27 09:11:50|945.6|945.2|945.4|945|945.6|945.4|945.4|945|2558
1619514720000|2021-04-27 09:12:00|945.2|945.2|945.2|945|945.2|945.2|945.2|945|20
1619514740000|2021-04-27 09:12:20|945|944.8|945|944.8|945|944.8|945|944.8|2316
1619514750000|2021-04-27 09:12:30|945.2||945.2||945.2||945.2||0
1619514760000|2021-04-27 09:12:40|945||945.2||945.2||945||700
1619514770000|2021-04-27 09:12:50||945||945||945||945|0
1619514780000|2021-04-27 09:13:00|945|944.8|944.8|944.6|945|944.8|944.8|944.6|6861
1619514790000|2021-04-27 09:13:10|945|944.8|945.2|945|945.2|945|945|944.8|14181
1619514800000|2021-04-27 09:13:20|945|944.8|944|943.8|945|944.8|944|943.8|46748
1619514810000|2021-04-27 09:13:30|944.2|944|944.2|943.8|944.2|944|944.2|943.8|4425
1619514820000|2021-04-27 09:13:40||944||944||944||944|0
1619514830000|2021-04-27 09:13:50|944|943.8|943.4|943|944|943.8|943.2|943|14723
1619514840000|2021-04-27 09:14:00||943.2||943.2||943.2||943|5181
1619514860000|2021-04-27 09:14:20|943.2|943|943.2|943|943.2|943|943.2|943|1667
1619514870000|2021-04-27 09:14:30|943|942.8|942.6|942.2|943|942.8|942.6|942.2|13901
1619514880000|2021-04-27 09:14:40|942.4|942|942.2|942|942.4|942|942.2|942|3221
1619514900000|2021-04-27 09:15:00|942|941.8|942.2|942|942.2|942|941.8|941.4|7784
1619514910000|2021-04-27 09:15:10|942.4|942.2|942.6|942.4|942.6|942.4|942.4|942.2|6643
1619514920000|2021-04-27 09:15:20|942.8|942.6|943|942.6|943|942.6|942.8|942.6|700
1619514930000|2021-04-27 09:15:30|942.8|942.8|943|942.8|943|942.8|942.8|942.8|1922
1619514960000|2021-04-27 09:16:00|943.2|943|943.2|943|943.6|943.2|943.2|943|17964
1619514970000|2021-04-27 09:16:10|943|942.8|943|942.8|943|942.8|943|942.8|704
1619515000000|2021-04-27 09:16:40|942.8|942.6|942.6|942.4|942.8|942.6|942.6|942.2|3548
1619515010000|2021-04-27 09:16:50|944.4|944|944.2|943.8|944.4|944|943.8|943.4|121266
1619515020000|2021-04-27 09:17:00|944|943.6|942.6|942.2|944|943.6|942.6|942.2|24260
1619515030000|2021-04-27 09:17:10|||||||||4220
1619515050000|2021-04-27 09:17:30|942.8|942.4|943|942.6|943|942.6|942.8|942.4|1328
1619515060000|2021-04-27 09:17:40||942.8||942.8||942.8||942.8|0
1619515080000|2021-04-27 09:18:00|943.2|943|944|943.6|944.2|943.8|943.2|943|16984
1619515090000|2021-04-27 09:18:10|943.8||943.8||943.8||943.8||0
1619515100000|2021-04-27 09:18:20|943.6|943.4|943.2|942.8|943.6|943.4|943|942.8|26845
1619515120000|2021-04-27 09:18:40|943.4|943|943.6|943.2|943.6|943.2|943.4|943|382
1619515130000|2021-04-27 09:18:50|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|0
1619515140000|2021-04-27 09:19:00|944|943.6|944|943.8|944|943.8|944|943.6|5109
1619515150000|2021-04-27 09:19:10|943.8|943.6|944|943.6|944|943.6|943.8|943.6|1372
1619515170000|2021-04-27 09:19:30|943.8||944||944||943.8||0
1619515180000|2021-04-27 09:19:40|943.8|943.8|943.8|943.6|944|943.8|943.8|943.6|2917
1619515200000|2021-04-27 09:20:00|944|943.8|944|943.8|944|943.8|944|943.8|6384
1619515220000|2021-04-27 09:20:20|943.8|943.6|944.4|944|944.4|944|943.8|943.6|10724
1619515230000|2021-04-27 09:20:30|944.6|944.2|945.4|945|945.8|945.4|944.6|944|33485
1619515260000|2021-04-27 09:21:00|945.6|945.2|945.2|945|945.6|945.4|945.2|945|8037
1619515270000|2021-04-27 09:21:10|945|944.8|944.8|944.4|945|944.8|944.6|944.4|10240
1619515280000|2021-04-27 09:21:20|||||||||1500
1619515310000|2021-04-27 09:21:50|945|944.6|945.2|944.8|945.2|944.8|945|944.4|4103
1619515320000|2021-04-27 09:22:00|945|944.6|944.8|944.4|945|944.6|944.8|944.4|3910
1619515340000|2021-04-27 09:22:20|944.6|944.2|944|943.6|944.6|944.2|943.8|943.6|32112
1619515360000|2021-04-27 09:22:40|943.8|943.4|943.4|943.2|943.8|943.4|943.4|943.2|13682
1619515370000|2021-04-27 09:22:50|943.6|943.4|943.6|943.2|943.6|943.4|943.6|943.2|4964
1619515400000|2021-04-27 09:23:20|943.4||943.4||943.6||943.4||0
1619515410000|2021-04-27 09:23:30|943.2|943|943.6|943.2|943.6|943.2|943.2|943|11693
1619515420000|2021-04-27 09:23:40|943.4||943.4||943.6||943.4||650
1619515440000|2021-04-27 09:24:00|943.6|943.4|943.4|943.2|943.6|943.4|943.4|943.2|2986
1619515450000|2021-04-27 09:24:10|943.2|943|943.2|943|943.2|943|943.2|943|3523
1619515480000|2021-04-27 09:24:40|943|942.8|943.2|943|943.2|943|943|942.8|9572
1619515490000|2021-04-27 09:24:50|943|942.8|943|942.8|943|942.8|943|942.8|4872
1619515500000|2021-04-27 09:25:00|943.2|943|943|942.8|943.4|943.2|943|942.8|14116
1619515520000|2021-04-27 09:25:20|943.2|943|943.2|943|943.2|943|943.2|943|1
1619515530000|2021-04-27 09:25:30|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|2305
1619515550000|2021-04-27 09:25:50|943.8|943.6|944|943.6|944|943.8|943.8|943.6|12778
1619515560000|2021-04-27 09:26:00|943.8|943.4|943.6|943.2|943.8|943.4|943.4|943.2|5303
1619515570000|2021-04-27 09:26:10||943.4||943.4||943.4||943.4|0
1619515580000|2021-04-27 09:26:20|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|1121
1619515590000|2021-04-27 09:26:30|943.6||943.6||943.6||943.6||0
1619515610000|2021-04-27 09:26:50||943.4||943.4||943.4||943.4|0
1619515620000|2021-04-27 09:27:00|943.8|943.6|944|943.6|944.4|944|943.8|943.6|16944
1619515630000|2021-04-27 09:27:10|943.8|943.8|943.8|943.6|944|943.8|943.8|943.6|1914
1619515640000|2021-04-27 09:27:20|944|943.8|944.2|943.8|944.2|943.8|944|943.8|451
1619515660000|2021-04-27 09:27:40||944||944||944||944|0
1619515680000|2021-04-27 09:28:00|944.4|944.2|944.6|944.2|944.6|944.4|944.4|944.2|10205
1619515700000|2021-04-27 09:28:20|944.4|944.4|944.4|944.2|944.4|944.4|944.4|944.2|21
1619515710000|2021-04-27 09:28:30|944.2|944|944.2|944|944.2|944|944.2|944|11682
1619515720000|2021-04-27 09:28:40|944|943.8|944|943.6|944|943.8|943.8|943.6|14130
1619515730000|2021-04-27 09:28:50|943.8||944||944||943.8||5000
1619515740000|2021-04-27 09:29:00|944.2|943.8|943.8|943.6|944.4|944.2|943.8|943.6|11533
1619515750000|2021-04-27 09:29:10|944|943.8|944|943.8|944|943.8|944|943.6|0
1619515760000|2021-04-27 09:29:20|944.2|943.6|944|943.6|944.2|943.6|943.8|943.6|4864
1619515770000|2021-04-27 09:29:30|943.8||943.8||943.8||943.8||500
1619515780000|2021-04-27 09:29:40|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|7282
1619515790000|2021-04-27 09:29:50|943.8||943.6||943.8||943.6||1603
1619515800000|2021-04-27 09:30:00|943.4|943.2|943.6|943.2|943.6|943.4|943.4|943.2|6994
1619515860000|2021-04-27 09:31:00|943.4||943.4||943.4||943.4||1000
1619515880000|2021-04-27 09:31:20|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.2|10134
1619515890000|2021-04-27 09:31:30|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|6911
1619515900000|2021-04-27 09:31:40|943.6||943.4||943.6||943.4||0
1619515910000|2021-04-27 09:31:50|943.2|943|943|942.8|943.4|943.2|943|942.8|23224
1619515920000|2021-04-27 09:32:00|942.8|942.6|942.6|942.2|942.8|942.6|942.4|942.2|13722
1619515930000|2021-04-27 09:32:10|942.4||942.4||942.4||942.4||7317
1619515960000|2021-04-27 09:32:40|942.2|942|942.4|942.2|942.4|942.2|942.2|942|10959
1619515970000|2021-04-27 09:32:50|942.6|942.4|942.8|942.4|942.8|942.6|942.6|942.4|14283
1619515980000|2021-04-27 09:33:00|942.6|942.6|942.8|942.4|942.8|942.6|942.6|942.4|1368
1619515990000|2021-04-27 09:33:10|942.6||942.6||942.6||942.6||0
1619516000000|2021-04-27 09:33:20|942.8|942.2|942.4|942.2|942.8|942.2|942.4|942.2|4318
1619516010000|2021-04-27 09:33:30|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|1445
1619516040000|2021-04-27 09:34:00|942.8|942.6|942.8|942.4|942.8|942.6|942.6|942.4|8880
1619516050000|2021-04-27 09:34:10||942.6||942.6||942.6||942.6|5088
1619516070000|2021-04-27 09:34:30|943|942.8|943|942.8|943|942.8|943|942.8|4090
1619516080000|2021-04-27 09:34:40|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|1551
1619516090000|2021-04-27 09:34:50|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|16823
1619516100000|2021-04-27 09:35:00|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|2862
1619516110000|2021-04-27 09:35:10|942.6||942.6||942.6||942.6||1091
1619516140000|2021-04-27 09:35:40|942.4|942|942.4|942.2|942.4|942.2|942.2|942|16492
1619516150000|2021-04-27 09:35:50|942.6|942.4|943|942.8|943|942.8|942.6|942.4|7621
1619516170000|2021-04-27 09:36:10|943.2|943|943|942.8|943.2|943|943|942.8|10495
1619516180000|2021-04-27 09:36:20|943.2||943.2||943.2||943.2||530
1619516200000|2021-04-27 09:36:40|943|942.6|942.6|942.2|943|942.6|942.6|942.2|7730
1619516210000|2021-04-27 09:36:50|942.8|942.4|942.6|942.2|942.8|942.4|942.4|942.2|0
1619516220000|2021-04-27 09:37:00||942.4||942.4||942.4||942.4|0
1619516230000|2021-04-27 09:37:10|942.8|942.6|942.8|942.4|942.8|942.6|942.6|942.4|6052
1619516240000|2021-04-27 09:37:20|942.6|942.6|942.8|942.4|942.8|942.6|942.6|942.4|4864
1619516250000|2021-04-27 09:37:30|942.6||942.6||942.6||942.6||1802
1619516260000|2021-04-27 09:37:40|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|4233
1619516270000|2021-04-27 09:37:50|942.6|942.4|942.6|942.4|942.6|942.4|942.4|942.2|7698
1619516280000|2021-04-27 09:38:00|942.4|942.2|942.6|942.2|942.6|942.4|942.4|942.2|4134
1619516310000|2021-04-27 09:38:30||942.4||942.4||942.4||942.2|0
1619516320000|2021-04-27 09:38:40|942.4|942.2|942.6|942.2|942.6|942.2|942.4|942.2|2748
1619516340000|2021-04-27 09:39:00|942.8|942.4|942.8|942.4|942.8|942.6|942.6|942.4|9981
1619516350000|2021-04-27 09:39:10|942.6|942.2|942.2|942|942.6|942.4|942.2|942|18817
1619516370000|2021-04-27 09:39:30|942|941.8|942|941.8|942|941.8|942|941.8|20780
1619516410000|2021-04-27 09:40:10|942.2|942|942.2|941.8|942.2|942|942|941.8|11911
1619516430000|2021-04-27 09:40:30|942||942.2||942.2||942||1087
1619516460000|2021-04-27 09:41:00|942.4|942|942.2|941.8|942.4|942.2|942.2|941.8|17046
1619516490000|2021-04-27 09:41:30|942|941.6|941.8|941.4|942|941.6|941.6|941.4|16381
1619516500000|2021-04-27 09:41:40|941.6||941.6||941.6||941.6||0
1619516510000|2021-04-27 09:41:50|941.4|941.2|941.4|941.2|941.4|941.2|941.4|941.2|9902
1619516520000|2021-04-27 09:42:00|941.2|941|941.2|941|941.2|941|941.2|941|3440
1619516550000|2021-04-27 09:42:30|941.4|941.2|941.4|941|941.4|941.2|941.4|941|4362
1619516570000|2021-04-27 09:42:50|941.2|940.8|941|940.8|941.2|940.8|941|940.8|8453
1619516580000|2021-04-27 09:43:00|940.8|940.6|940.8|940.4|940.8|940.6|940.8|940.4|7084
1619516610000|2021-04-27 09:43:30||940.6||940.6||940.6||940.6|7000
1619516620000|2021-04-27 09:43:40|940.6|940.4|940.8|940.4|940.8|940.4|940.6|940.4|1704
1619516630000|2021-04-27 09:43:50|940.6|940.6|940.8|940.6|940.8|940.6|940.6|940.6|7249
1619516640000|2021-04-27 09:44:00|940.6|940.4|940.8|940.4|940.8|940.4|940.6|940.4|1381
1619516650000|2021-04-27 09:44:10|940.6|940.2|940.4|940.2|940.8|940.6|940.4|940.2|9731
1619516660000|2021-04-27 09:44:20|940.2|940|940|939.8|940.4|940|940|939.6|118259
1619516680000|2021-04-27 09:44:40|939.8|939.6|939.4|939.2|939.8|939.6|939.4|939.2|28257
1619516700000|2021-04-27 09:45:00|939.6|939.4|939.8|939.4|939.8|939.4|939.4|939.2|15457
1619516720000|2021-04-27 09:45:20|939.6|939.2|939.6|939.2|939.6|939.2|939.4|939.2|5060
1619516750000|2021-04-27 09:45:50||939.4||939.4||939.4||939.4|301
1619516760000|2021-04-27 09:46:00|939.8|939.6|939.6|939.2|939.8|939.6|939.6|939.2|2616
1619516770000|2021-04-27 09:46:10|||||||||500
1619516790000|2021-04-27 09:46:30||939.4||939.2||939.4||939.2|0
1619516800000|2021-04-27 09:46:40|939.8|939.4|940|939.6|940|939.6|939.8|939.4|4109
1619516810000|2021-04-27 09:46:50|939.8||939.8||939.8||939.8||0
1619516820000|2021-04-27 09:47:00|940|939.8|939.6|939.2|940|939.8|939.6|939.2|10560
1619516840000|2021-04-27 09:47:20|939.4|939.4|939.6|939.2|939.6|939.4|939.4|939.2|2378
1619516850000|2021-04-27 09:47:30|939.4|939.4|939.6|939.2|939.6|939.4|939.4|939.2|1793
1619516880000|2021-04-27 09:48:00|939.8|939.4|939.6|939.4|940|939.8|939.6|939.4|15056
1619516890000|2021-04-27 09:48:10|939.4|939.2|939.6|939.2|939.6|939.2|939.4|939.2|3936
1619516900000|2021-04-27 09:48:20|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|8066
1619516910000|2021-04-27 09:48:30|940|939.6|940|939.6|940|939.8|940|939.6|4598
1619516920000|2021-04-27 09:48:40|939.8|939.8|939.8|939.6|939.8|939.8|939.8|939.6|3434
1619516960000|2021-04-27 09:49:20|940|939.8|940|939.8|940|939.8|940|939.8|1984
1619516970000|2021-04-27 09:49:30|||||||||1227
1619516990000|2021-04-27 09:49:50|940.2|940|940.6|940.2|940.6|940.2|940|939.8|31289
1619517000000|2021-04-27 09:50:00|940.4|940|940.2|939.8|940.4|940|940|939.8|16079
1619517010000|2021-04-27 09:50:10|940|940|940|939.8|940|940|940|939.8|6308
1619517020000|2021-04-27 09:50:20|939.8|939.6|939.2|939|940|939.8|939.2|939|40801
1619517030000|2021-04-27 09:50:30|939.4|939.2|939.4|939.2|939.4|939.2|939.2|939|3367
1619517040000|2021-04-27 09:50:40|939.2|939|939.4|939|939.4|939|939.2|939|1546
1619517050000|2021-04-27 09:50:50|939.2|938.8|938.2|937.8|939.2|938.8|938|937.8|54308
1619517070000|2021-04-27 09:51:10|938|938|937.6|937.2|938.2|938|937.6|937.2|27783
1619517080000|2021-04-27 09:51:20|937.4|937.4|938|937.6|938|937.8|937.4|937.2|17592
1619517090000|2021-04-27 09:51:30|938.2|937.8|938.2|937.8|938.2|938|938.2|937.6|685
1619517100000|2021-04-27 09:51:40|938|937.6|937.8|937.6|938|937.6|937.8|937.6|1106
1619517110000|2021-04-27 09:51:50|938|937.8|938.8|938.6|938.8|938.6|938|937.8|9935
1619517120000|2021-04-27 09:52:00|938.6|938.4|937.8|937.4|938.6|938.4|937.8|937.4|17690
1619517130000|2021-04-27 09:52:10|937.6|937.2|937.6|937.4|937.6|937.4|937.4|937.2|8531
1619517140000|2021-04-27 09:52:20||937.2||937.2||937.2||937.2|0
1619517150000|2021-04-27 09:52:30|937.8|937.4|938.2|938|938.2|938|937.8|937.4|9932
1619517160000|2021-04-27 09:52:40|938.4|938.2|938.2|938|938.4|938.2|938.2|938|5167
1619517180000|2021-04-27 09:53:00|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|522
1619517190000|2021-04-27 09:53:10|938.6|938.4|938.4|938.2|938.6|938.4|938.4|938.2|8374
1619517200000|2021-04-27 09:53:20|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|724
1619517210000|2021-04-27 09:53:30|938.8|938.6|938.8|938.6|938.8|938.6|938.8|938.6|10929
1619517220000|2021-04-27 09:53:40|939|938.8|938.8|938.6|939.2|939|938.8|938.6|10859
1619517230000|2021-04-27 09:53:50|939|938.4|938.8|938.4|939|938.4|938.4|938.2|8903
1619517240000|2021-04-27 09:54:00|939|938.6|939.2|939|939.2|939|939|938.6|1121
1619517250000|2021-04-27 09:54:10|939.4|939.2|939.6|939.4|939.6|939.4|939.4|939.2|3692
1619517260000|2021-04-27 09:54:20|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.6|952
1619517270000|2021-04-27 09:54:30|939.6|939.4|938.8|938.6|939.6|939.4|938.8|938.6|7486
1619517280000|2021-04-27 09:54:40|939|938.8|939.4|939.2|939.4|939.2|939|938.8|5796
1619517290000|2021-04-27 09:54:50|939.2|939|939.4|939.2|939.6|939.4|939|938.8|14817
1619517300000|2021-04-27 09:55:00|939.2|939|939.2|939|939.4|939.2|939.2|938.8|11253
1619517310000|2021-04-27 09:55:10|939.4||939.4||939.4||939.4||0
1619517320000|2021-04-27 09:55:20|939.6|939.2|939.4|939|939.6|939.4|939.2|939|4548
1619517330000|2021-04-27 09:55:30|939.2|938.8|938.8|938.6|939.4|938.8|938.8|938.6|11950
1619517340000|2021-04-27 09:55:40|939|938.4|938.8|938.4|939|938.4|938.8|938.4|11081
1619517360000|2021-04-27 09:56:00|939|938.6|939|938.6|939|938.8|938.8|938.6|3188
1619517370000|2021-04-27 09:56:10|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.6|7981
1619517380000|2021-04-27 09:56:20|939.4|939|939.4|939.2|939.4|939.2|939.4|939|2857
1619517390000|2021-04-27 09:56:30|939.6|939.4|939.6|939.2|939.8|939.4|939.6|939.2|4217
1619517410000|2021-04-27 09:56:50|939.4|939|939.4|939.2|939.4|939.2|939.2|938.8|14800
1619517420000|2021-04-27 09:57:00|939.6|939|939.2|938.8|939.6|939|939|938.6|9704
1619517430000|2021-04-27 09:57:10|939|939|939|938.8|939|939|939|938.8|525
1619517450000|2021-04-27 09:57:30|938.8|938.6|938.8|938.4|938.8|938.6|938.8|938.4|6270
1619517460000|2021-04-27 09:57:40|938.6||938.6||938.6||938.6||0
1619517470000|2021-04-27 09:57:50|938.8|938.6|938.6|938.4|938.8|938.6|938.6|938.4|2319
1619517480000|2021-04-27 09:58:00|938.8|938.6|938.8|938.6|939|938.8|938.8|938.6|11278
1619517490000|2021-04-27 09:58:10|||||||||136
1619517510000|2021-04-27 09:58:30|939|938.8|939|938.6|939|938.8|939|938.6|7291
1619517520000|2021-04-27 09:58:40|938.8||938.8||938.8||938.8||0
1619517530000|2021-04-27 09:58:50|||||||||6529
1619517550000|2021-04-27 09:59:10|938.6|938.4|939|938.8|939|938.8|938.6|938.4|12979
1619517560000|2021-04-27 09:59:20|939.2|939|939.2|939|939.2|939|939.2|939|3952
1619517570000|2021-04-27 09:59:30|939|938.8|939|938.8|939|938.8|938.8|938.6|5098
1619517580000|2021-04-27 09:59:40|938.8|938.6|938.8|938.6|938.8|938.6|938.8|938.6|572
1619517600000|2021-04-27 10:00:00|939|938.8|938.8|938.6|939.2|939|938.8|938.6|12399
1619517610000|2021-04-27 10:00:10|||||||||15
1619517620000|2021-04-27 10:00:20|939|938.8|938.8|938.6|939|938.8|938.8|938.6|4800
1619517630000|2021-04-27 10:00:30|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|5866
1619517650000|2021-04-27 10:00:50|938.8|938.6|939.2|939|939.2|939|938.8|938.6|2188
1619517660000|2021-04-27 10:01:00|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939.2|3172
1619517670000|2021-04-27 10:01:10|||||||||1000
1619517700000|2021-04-27 10:01:40|939.6|939.4|939.8|939.6|939.8|939.6|939.6|939.4|7352
1619517710000|2021-04-27 10:01:50|939.6|939.4|939.4|939.2|939.6|939.4|939.4|939.2|9874
1619517720000|2021-04-27 10:02:00|939.2|939|939.2|939|939.2|939|939.2|939|5717
1619517740000|2021-04-27 10:02:20|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939.2|7590
1619517770000|2021-04-27 10:02:50|939.6|939.4|939.6|939.4|939.8|939.6|939.6|939.4|15822
1619517780000|2021-04-27 10:03:00|939.4|939.2|939.6|939.2|939.6|939.2|939.4|939.2|4977
1619517790000|2021-04-27 10:03:10|939.4|939.4|939.6|939.4|939.6|939.4|939.4|939.2|2968
1619517800000|2021-04-27 10:03:20|||||||||427
1619517820000|2021-04-27 10:03:40|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.6|1828
1619517840000|2021-04-27 10:04:00|940|939.8|940|939.8|940|939.8|940|939.8|8124
1619517850000|2021-04-27 10:04:10|||||||||529
1619517860000|2021-04-27 10:04:20|940.2|940|940.2|940|940.6|940.2|940.2|940|6106
1619517870000|2021-04-27 10:04:30|940|939.8|940.2|939.8|940.2|939.8|940|939.8|1085
1619517880000|2021-04-27 10:04:40|940.4|940|940.4|940|940.4|940.2|940.4|940|150
1619517890000|2021-04-27 10:04:50|940.6|940.2|940.6|940.4|940.6|940.4|940.6|940.2|0
1619517900000|2021-04-27 10:05:00|940.8||940.8||940.8||940.8||2576
1619517910000|2021-04-27 10:05:10||940.6||940.6||940.6||940.6|0
1619517920000|2021-04-27 10:05:20|941|940.8|941.4|941|941.4|941.2|941|940.8|12365
1619517930000|2021-04-27 10:05:30||941.2||941.2||941.2||941.2|2450
1619517940000|2021-04-27 10:05:40|941.2|941|940.8|940.6|941.2|941|940.8|940.6|20219
1619517950000|2021-04-27 10:05:50|941|940.8|941|940.8|941|940.8|941|940.8|3551
1619517960000|2021-04-27 10:06:00|941.2|941|941.2|941|941.2|941|941.2|941|2956
1619517970000|2021-04-27 10:06:10|941.4|941.2|941.8|941.4|941.8|941.4|941.4|941.2|8857
1619517980000|2021-04-27 10:06:20||941.6||941.6||941.6||941.6|0
1619517990000|2021-04-27 10:06:30|942|941.8|942|941.8|942|941.8|942|941.8|3219
1619518010000|2021-04-27 10:06:50|941.8|941.6|941.8|941.6|942|941.8|941.8|941.6|24807
1619518020000|2021-04-27 10:07:00|942|941.8|942.4|942|942.6|942.2|942|941.8|19356
1619518040000|2021-04-27 10:07:20|942.2|942.2|942.2|942|942.2|942.2|942.2|942|4813
1619518050000|2021-04-27 10:07:30|942|941.8|942|941.8|942|941.8|941.8|941.4|18698
1619518090000|2021-04-27 10:08:10|942.2|942|942.4|942.2|942.4|942.2|942.2|942|7890
1619518120000|2021-04-27 10:08:40|942.6|942.4|942.8|942.6|943|942.6|942.6|942.4|6377
1619518130000|2021-04-27 10:08:50|943||942.8||943||942.8||0
1619518140000|2021-04-27 10:09:00|943|942.8|943.4|943.2|943.4|943.2|943|942.8|909
1619518150000|2021-04-27 10:09:10|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|0
1619518160000|2021-04-27 10:09:20|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|9450
1619518180000|2021-04-27 10:09:40|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|1816
1619518190000|2021-04-27 10:09:50|943.8|943.6|944|943.6|944|943.6|943.8|943.6|0
1619518200000|2021-04-27 10:10:00|943.8|943.4|943.4|943.2|943.8|943.4|943.4|943.2|10695
1619518210000|2021-04-27 10:10:10|943.2|943|943|942.6|943.2|943|942.8|942.6|22701
1619518220000|2021-04-27 10:10:20|943.2|942.8|943.2|942.8|943.2|942.8|943.2|942.8|1117
1619518230000|2021-04-27 10:10:30||943||943||943||942.8|204
1619518240000|2021-04-27 10:10:40|943|942.8|943|942.6|943|942.8|942.8|942.6|5522
1619518250000|2021-04-27 10:10:50|943.2|942.8|943.4|943|943.4|943|943.2|942.8|4234
1619518260000|2021-04-27 10:11:00|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943.2|8375
1619518270000|2021-04-27 10:11:10|943.8|943.4|943.8|943.4|943.8|943.6|943.6|943.4|7880
1619518280000|2021-04-27 10:11:20|943.6|943.6|943.8|943.6|943.8|943.6|943.6|943.4|199
1619518290000|2021-04-27 10:11:30|||||||||99
1619518300000|2021-04-27 10:11:40|||||||||94
1619518310000|2021-04-27 10:11:50|||||||||2195
1619518320000|2021-04-27 10:12:00|944|943.8|944|943.8|944|943.8|943.8|943.6|14129
1619518330000|2021-04-27 10:12:10|943.8|943.6|943.8|943.4|943.8|943.6|943.6|943.4|10273
1619518340000|2021-04-27 10:12:20||943.6||943.6||943.6||943.4|1127
1619518350000|2021-04-27 10:12:30|944|943.8|944|943.6|944|943.8|944|943.6|7509
1619518360000|2021-04-27 10:12:40|943.8|943.8|944|943.8|944|943.8|943.8|943.6|1200
1619518370000|2021-04-27 10:12:50|944.2||944.2||944.2||944.2||3262
1619518380000|2021-04-27 10:13:00|944||944||944||944||0
1619518390000|2021-04-27 10:13:10|944.2|944|944.4|944.2|944.4|944.2|944.2|944|17901
1619518400000|2021-04-27 10:13:20|944.2|944|944.6|944.2|944.6|944.2|944.2|944|11803
1619518410000|2021-04-27 10:13:30|944.4|944.4|944.6|944.4|944.6|944.4|944.4|944.2|714
1619518420000|2021-04-27 10:13:40|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.4|39
1619518450000|2021-04-27 10:14:10|945|944.8|945|944.6|945|944.8|944.8|944.6|1153
1619518460000|2021-04-27 10:14:20|944.8|944.8|945|944.8|945|944.8|944.8|944.6|11241
1619518470000|2021-04-27 10:14:30|||||||||194
1619518480000|2021-04-27 10:14:40|944.8|944.6|945|944.8|945|944.8|944.8|944.6|7414
1619518490000|2021-04-27 10:14:50|||||||||87
1619518500000|2021-04-27 10:15:00|||||||||265
1619518510000|2021-04-27 10:15:10|944.8|944.6|945|944.6|945|944.6|944.8|944.6|11653
1619518530000|2021-04-27 10:15:30|945.2|944.8|945.4|945|945.4|945|945.2|944.8|12490
1619518540000|2021-04-27 10:15:40|945.6|945.2|945.6|945.2|945.6|945.4|945.4|945.2|8802
1619518550000|2021-04-27 10:15:50||945.4||945.4||945.4||945.2|11528
1619518560000|2021-04-27 10:16:00|945.4|945.2|945.4|945.2|945.6|945.4|945.4|945.2|1597
1619518580000|2021-04-27 10:16:20|945.6|945.4|946|945.6|946|945.6|945.6|945.4|11382
1619518590000|2021-04-27 10:16:30|945.8|945.8|946|945.8|946|945.8|945.8|945.6|1863
1619518600000|2021-04-27 10:16:40|946.2|946|946.4|946.2|946.6|946.4|946.2|946|26351
1619518610000|2021-04-27 10:16:50|946.6|946.4|946.6|946.4|946.8|946.4|946.6|946.4|3935
1619518620000|2021-04-27 10:17:00|946.8|946.6|946.6|946.4|946.8|946.6|946.6|946.4|11532
1619518630000|2021-04-27 10:17:10|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|18329
1619518640000|2021-04-27 10:17:20|946.2|946|946.2|945.8|946.2|946|946.2|945.8|2358
1619518660000|2021-04-27 10:17:40|946|946|946.2|946|946.2|946|946|946|3556
1619518670000|2021-04-27 10:17:50|||||||||7283
1619518680000|2021-04-27 10:18:00|946.4|946.2|946.4|946.2|946.6|946.4|946.4|946.2|8595
1619518690000|2021-04-27 10:18:10|946.6|946|946.2|946|946.6|946|946.2|946|12437
1619518700000|2021-04-27 10:18:20|946.4|946.2|946.6|946.4|946.6|946.4|946.4|946.2|1849
1619518710000|2021-04-27 10:18:30|946.8|946.6|946.8|946.6|947|946.6|946.8|946.6|3941
1619518720000|2021-04-27 10:18:40|946.6|946.4|946.8|946.6|946.8|946.6|946.6|946.4|3148
1619518730000|2021-04-27 10:18:50||946.4||946.4||946.4||946.4|127
1619518740000|2021-04-27 10:19:00||946.6||946.6||946.6||946.6|87
1619518750000|2021-04-27 10:19:10|947|946.8|947.2|947|947.2|947|947|946.6|8429
1619518790000|2021-04-27 10:19:50|947.4|947.2|947.4|947.2|947.4|947.2|947.4|947.2|6501
1619518800000|2021-04-27 10:20:00|||||||||677
1619518810000|2021-04-27 10:20:10|||||||||314
1619518820000|2021-04-27 10:20:20|947.6|947.4|947.6|947.2|947.6|947.4|947.4|947.2|5932
1619518830000|2021-04-27 10:20:30|947.4|947.4|947.6|947.2|947.6|947.4|947.4|947.2|2844
1619518840000|2021-04-27 10:20:40|947.4||947.6||947.6||947.4||295
1619518850000|2021-04-27 10:20:50||947.4||947.4||947.4||947.4|1378
1619518860000|2021-04-27 10:21:00|947.8|947.6|947.8|947.6|947.8|947.6|947.8|947.4|7574
1619518870000|2021-04-27 10:21:10|||||||||116
1619518880000|2021-04-27 10:21:20|948|947.8|947.8|947.6|948|947.8|947.8|947.6|14641
1619518890000|2021-04-27 10:21:30|948|947.8|948.2|948|948.2|948|948|947.6|79008
1619518900000|2021-04-27 10:21:40|948|947.8|948|947.6|948|947.8|947.8|947.6|1863
1619518910000|2021-04-27 10:21:50|947.8|947.4|947.6|947.2|947.8|947.4|947.4|947.2|12110
1619518920000|2021-04-27 10:22:00|947.4|947.4|947.8|947.4|947.8|947.6|947.4|947.2|4516
1619518950000|2021-04-27 10:22:30||947.6||947.6||947.6||947.6|1100
1619518960000|2021-04-27 10:22:40|947.6|947.4|947.8|947.6|947.8|947.6|947.6|947.4|600
1619518970000|2021-04-27 10:22:50|947.6|947.4|947.8|947.4|947.8|947.4|947.6|947.4|4434
1619518980000|2021-04-27 10:23:00||947.6||947.6||947.6||947.6|1559
1619518990000|2021-04-27 10:23:10|||||||||3324
1619519010000|2021-04-27 10:23:30|947.6|947.4|947.6|947.4|947.6|947.4|947.6|947.4|22548
1619519030000|2021-04-27 10:23:50|947.4|947.2|947.4|947|947.4|947.2|947.2|947|10035
1619519060000|2021-04-27 10:24:20|947.2|946.8|947.2|946.8|947.2|946.8|947|946.8|9676
1619519070000|2021-04-27 10:24:30||947||947||947||947|1595
1619519090000|2021-04-27 10:24:50|947|946.8|947|946.6|947|946.8|947|946.6|2309
1619519110000|2021-04-27 10:25:10|947.2|946.8|947.2|946.8|947.2|947|947.2|946.8|7773
1619519120000|2021-04-27 10:25:20||947||947||947||947|4194
1619519130000|2021-04-27 10:25:30|947.4|947.2|947.2|947|947.6|947.4|947.2|947|5406
1619519140000|2021-04-27 10:25:40|947.4|947.2|947.4|947|947.4|947.2|947.4|947|0
1619519150000|2021-04-27 10:25:50|947.2|947.2|947.2|947|947.2|947.2|947.2|947|4531
1619519160000|2021-04-27 10:26:00|947.4|946.8|947.4|947|947.4|947|947.2|946.8|877
1619519170000|2021-04-27 10:26:10|947.2||947.2||947.2||947.2||0
1619519180000|2021-04-27 10:26:20|||||||||725
1619519200000|2021-04-27 10:26:40|||||||||3023
1619519210000|2021-04-27 10:26:50|947|946.8|947.2|946.8|947.2|947|947|946.6|8899
1619519220000|2021-04-27 10:27:00||947||946.8||947||946.8|75
1619519240000|2021-04-27 10:27:20|947||947.2||947.2||947||450
1619519250000|2021-04-27 10:27:30|947|946.6|946.8|946.6|947|946.6|946.8|946.6|8369
1619519260000|2021-04-27 10:27:40|947|946.8|947|946.8|947|946.8|947|946.6|6514
1619519270000|2021-04-27 10:27:50|947.2|947|947.2|947|947.2|947|947|946.8|3183
1619519300000|2021-04-27 10:28:20|947|946.8|946.6|946.4|947|946.8|946.6|946.4|12337
1619519310000|2021-04-27 10:28:30|946.4|946.2|946.6|946.2|946.6|946.4|946.4|946|6751
1619519320000|2021-04-27 10:28:40|946.4|946.4|946.6|946.2|946.6|946.4|946.4|946.2|1288
1619519340000|2021-04-27 10:29:00|946.8|946.4|947|946.6|947|946.6|946.8|946.4|1244
1619519380000|2021-04-27 10:29:40|946.8|946.8|946.8|946.6|947.2|947|946.8|946.6|9832
1619519390000|2021-04-27 10:29:50|946.6|946.4|945.8|945.6|946.6|946.4|945.8|945.4|28314
1619519400000|2021-04-27 10:30:00|946|945.4|945.8|945.4|946|945.6|945.6|945.4|3897
1619519410000|2021-04-27 10:30:10||945.6||945.6||945.6||945.6|0
1619519420000|2021-04-27 10:30:20|946|945.4|946|945.6|946.2|945.8|946|945.4|8708
1619519430000|2021-04-27 10:30:30|946.2|945.8|946.2|945.8|946.2|946|946.2|945.8|1994
1619519440000|2021-04-27 10:30:40|946.4|946|946.2|945.8|946.4|946.2|946.2|945.8|3103
1619519450000|2021-04-27 10:30:50|946|945.6|946|945.6|946|945.6|946|945.6|0
1619519460000|2021-04-27 10:31:00|||||||||1400
1619519490000|2021-04-27 10:31:30|945.8||946||946||945.8||0
1619519500000|2021-04-27 10:31:40|945.8||945.8||946||945.8||0
1619519510000|2021-04-27 10:31:50|945.6|945.4|945.6|945.2|945.8|945.6|945.4|945.2|13191
1619519520000|2021-04-27 10:32:00|945.8|945.4|945.6|945.2|946.2|946|945.6|945.2|12881
1619519540000|2021-04-27 10:32:20|945.4||945.4||945.4||945.4||0
1619519550000|2021-04-27 10:32:30|945.2|945|944.8|944.6|945.2|945|944.8|944.6|6337
1619519560000|2021-04-27 10:32:40|945|944.8|945|944.8|945|944.8|945|944.8|3233
1619519600000|2021-04-27 10:33:20|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.6|2979
1619519610000|2021-04-27 10:33:30|944.6|944.4|944.2|944|944.6|944.4|944.2|944|13868
1619519620000|2021-04-27 10:33:40|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|2687
1619519630000|2021-04-27 10:33:50|944.2|944|944.6|944.4|944.6|944.4|944.2|944|2915
1619519640000|2021-04-27 10:34:00|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.6|2612
1619519660000|2021-04-27 10:34:20|945|944.8|945|944.8|945|944.8|945|944.8|3971
1619519700000|2021-04-27 10:35:00|945.2|945|944.6|944.2|945.2|945|944.6|944.2|12155
1619519710000|2021-04-27 10:35:10|944.4|944|944|943.6|944.4|944|944|943.6|4875
1619519720000|2021-04-27 10:35:20|944.2|943.8|944.4|944|944.4|944|944.2|943.8|6379
1619519750000|2021-04-27 10:35:50|944.6|944.2|944.4|944.2|944.6|944.2|944.4|944.2|10423
1619519760000|2021-04-27 10:36:00|944.6|944.4|945|944.6|945|944.6|944.6|944.4|5958
1619519770000|2021-04-27 10:36:10|945.2|944.8|945.2|945|945.2|945|945.2|944.8|1614
1619519780000|2021-04-27 10:36:20|945.4|945.2|945.2|945|945.8|945.4|945.2|945|12053
1619519790000|2021-04-27 10:36:30|945|944.8|944.6|944.2|945|944.8|944.4|944.2|15215
1619519800000|2021-04-27 10:36:40|||||||||5513
1619519810000|2021-04-27 10:36:50|944.8|944.4|945|944.6|945|944.6|944.6|944.4|12453
1619519820000|2021-04-27 10:37:00|945.2|944.8|945|944.6|945.2|945|944.8|944.6|15398
1619519830000|2021-04-27 10:37:10|944.8|944.8|944.6|944.4|944.8|944.8|944.6|944.4|9567
1619519840000|2021-04-27 10:37:20|944.8|944.6|945|944.6|945|944.6|944.8|944.4|5382
1619519850000|2021-04-27 10:37:30|945.2|944.8|945.2|944.8|945.2|945|945.2|944.8|4263
1619519870000|2021-04-27 10:37:50|945.4|945|945.4|945|945.6|945.2|945.2|945|26418
1619519880000|2021-04-27 10:38:00|945.2|944.8|944.4|944.2|945.2|944.8|944.4|944.2|8285
1619519890000|2021-04-27 10:38:10|944.6|944|944.6|944.2|944.6|944.2|944.4|944|3516
1619519900000|2021-04-27 10:38:20|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|3004
1619519930000|2021-04-27 10:38:50|945|944.6|945.2|944.8|945.2|945|945|944.6|548
1619519940000|2021-04-27 10:39:00|945.4|945|944.8|944.6|945.4|945.2|944.8|944.6|8668
1619519950000|2021-04-27 10:39:10||944.4||944.4||944.4||944.4|0
1619519960000|2021-04-27 10:39:20|945|944.6|944.8|944.4|945|944.8|944.6|944.4|3684
1619519990000|2021-04-27 10:39:50|945|944.6|945|944.8|945|944.8|945|944.6|6380
1619520000000|2021-04-27 10:40:00|945.2|945|944.6|944.4|945.2|945|944.6|944.4|6196
1619520010000|2021-04-27 10:40:10|944.8||944.8||944.8||944.8||2465
1619520020000|2021-04-27 10:40:20|944.6||944.6||944.6||944.6||0
1619520030000|2021-04-27 10:40:30|944.8|944.6|944.6|944.4|944.8|944.6|944.6|944.4|3349
1619520050000|2021-04-27 10:40:50|944.8|944.6|944.8|944.6|944.8|944.6|944.6|944.4|7554
1619520080000|2021-04-27 10:41:20|945|944.8|945.2|945|945.2|945|945|944.8|20299
1619520090000|2021-04-27 10:41:30|945.4|945.2|945.2|945|945.6|945.4|945.2|945|15808
1619520100000|2021-04-27 10:41:40|945.4|945.2|945.6|945.4|945.6|945.4|945.4|945.2|959
1619520110000|2021-04-27 10:41:50|945.8||945.8||945.8||945.6||0
1619520120000|2021-04-27 10:42:00|945.6|945.6|946|945.8|946|945.8|945.6|945.6|0
1619520130000|2021-04-27 10:42:10|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|2709
1619520140000|2021-04-27 10:42:20|946|945.8|946|945.8|946|945.8|946|945.8|126
1619520150000|2021-04-27 10:42:30|945.8|945.6|946|945.6|946|945.6|945.8|945.6|5787
1619520190000|2021-04-27 10:43:10|945.8|945.4|945|944.8|946|945.4|945|944.8|23161
1619520200000|2021-04-27 10:43:20|945.2|945|945.6|945.2|945.6|945.4|945.2|945|13546
1619520220000|2021-04-27 10:43:40|945.8|945.4|945.8|945.6|946|945.6|945.8|945.4|2358
1619520230000|2021-04-27 10:43:50|946|945.8|946|945.8|946|945.8|946|945.8|400
1619520240000|2021-04-27 10:44:00|946.2|946|946.2|946|946.2|946|946|945.8|11136
1619520260000|2021-04-27 10:44:20|946|945.8|946|945.8|946.2|946|945.8|945.6|8333
1619520280000|2021-04-27 10:44:40|946.2|946|946.2|946|946.2|946|946.2|946|2690
1619520300000|2021-04-27 10:45:00|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|4354
1619520320000|2021-04-27 10:45:20|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|7351
1619520330000|2021-04-27 10:45:30|946.8|946.6|946.6|946.4|946.8|946.6|946.6|946.4|6189
1619520350000|2021-04-27 10:45:50|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|850
1619520360000|2021-04-27 10:46:00|947|946.8|947|946.8|947.4|947.2|947|946.8|7715
1619520370000|2021-04-27 10:46:10|946.8|946.6|946.8|946.4|946.8|946.6|946.8|946.4|1481
1619520380000|2021-04-27 10:46:20|947|946.6|947|946.6|947|946.6|946.8|946.4|5768
1619520410000|2021-04-27 10:46:50|946.8||946.8||946.8||946.8||0
1619520430000|2021-04-27 10:47:10|947|946.8|946.8|946.6|947.2|947|946.8|946.6|27744
1619520460000|2021-04-27 10:47:40|947|946.8|947|946.8|947|946.8|947|946.6|2047
1619520480000|2021-04-27 10:48:00|947.2|947|947.2|947|947.2|947|947.2|947|8344
1619520490000|2021-04-27 10:48:10|||||||||1000
1619520520000|2021-04-27 10:48:40|947.4|947.2|947.4|947.2|947.4|947.2|947.4|947.2|9829
1619520530000|2021-04-27 10:48:50|947.6|947.4|947.6|947.4|947.6|947.4|947.6|947.4|8189
1619520570000|2021-04-27 10:49:30|947.8|947.6|947|946.8|947.8|947.6|947|946.8|49211
1619520600000|2021-04-27 10:50:00|947.2||947.2||947.2||947.2||6275
1619520610000|2021-04-27 10:50:10|947|947|947.2|946.8|947.2|947|947|946.8|3299
1619520630000|2021-04-27 10:50:30|947||947||947.2||947||17580
1619520640000|2021-04-27 10:50:40|946.8|946.6|946.6|946.4|946.8|946.8|946.4|946.2|18274
1619520650000|2021-04-27 10:50:50|946.4|946.2|946.2|945.8|946.4|946.2|946.2|945.8|4068
1619520670000|2021-04-27 10:51:10|946||946||946.2||946||0
1619520710000|2021-04-27 10:51:50|946.2|946|946.2|946|946.2|946|946|945.8|6542
1619520720000|2021-04-27 10:52:00|946|945.8|946.2|945.8|946.2|946|946|945.8|2826
1619520730000|2021-04-27 10:52:10||946||946||946||946|0
1619520750000|2021-04-27 10:52:30|946.4|946.2|946.6|946.4|946.6|946.4|946.4|946.2|6072
1619520760000|2021-04-27 10:52:40|946.8|946.6|946.8|946.6|947|946.8|946.8|946.6|11416
1619520800000|2021-04-27 10:53:20|947|946.8|947.2|947|947.2|947|947|946.8|14055
1619520810000|2021-04-27 10:53:30|||||||||1055
1619520820000|2021-04-27 10:53:40|||||||||34
1619520840000|2021-04-27 10:54:00|947.4|947.2|947.2|947|947.4|947.2|947.2|947|13762
1619520850000|2021-04-27 10:54:10|947|946.8|946.8|946.6|947|946.8|946.8|946.6|10203
1619520880000|2021-04-27 10:54:40|946.6|946.4|946.4|946.2|946.6|946.4|946.4|946|16067
1619520900000|2021-04-27 10:55:00|946.6||946.6||946.6||946.6||0
1619520910000|2021-04-27 10:55:10|946.8|946.4|946.8|946.6|946.8|946.6|946.8|946.4|10451
1619520920000|2021-04-27 10:55:20|947|946.8|947.2|947|947.2|947|947|946.8|31345
1619520930000|2021-04-27 10:55:30|||||||||558
1619520940000|2021-04-27 10:55:40|947|946.8|946.8|946.6|947|946.8|946.8|946.6|2230
1619520960000|2021-04-27 10:56:00|946.6|946.4|946.4|946.2|946.6|946.4|946.4|946.2|2485
1619520970000|2021-04-27 10:56:10|946.2|946|946.2|945.8|946.2|946|946.2|945.8|1953
1619520980000|2021-04-27 10:56:20|946|946|946.4|946.2|946.4|946.2|946|946|7373
1619521010000|2021-04-27 10:56:50|946.6|946.4|946.6|946.4|946.6|946.4|946.4|946.2|6672
1619521020000|2021-04-27 10:57:00|946.8|946.6|946.6|946.4|946.8|946.6|946.6|946.4|4184
1619521030000|2021-04-27 10:57:10|946.8|946.6|946.8|946.6|946.8|946.6|946.6|946.4|1166
1619521050000|2021-04-27 10:57:30|946.6|946.4|946.8|946.6|946.8|946.6|946.6|946.4|47005
1619521060000|2021-04-27 10:57:40|947|946.8|947.2|947|947.2|947|947|946.8|8469
1619521080000|2021-04-27 10:58:00|947.4|947.2|947.6|947.2|947.6|947.2|947.4|947.2|1545
1619521090000|2021-04-27 10:58:10|947.4||947.6||947.6||947.4||0
1619521100000|2021-04-27 10:58:20|947.4|947|947.4|947|947.6|947|947.2|947|14473
1619521110000|2021-04-27 10:58:30||947.2||947.2||947.2||947.2|0
1619521120000|2021-04-27 10:58:40|||||||||97
1619521130000|2021-04-27 10:58:50|947.6|947.4|947.8|947.6|947.8|947.6|947.6|947.4|7152
1619521140000|2021-04-27 10:59:00|948|947.8|948.2|948|948.2|948|947.8|947.6|6123
1619521150000|2021-04-27 10:59:10|||||||||95
1619521170000|2021-04-27 10:59:30|948|947.8|947.8|947.6|948|947.8|947.8|947.6|5656
1619521180000|2021-04-27 10:59:40|948|947.8|947.8|947.6|948|947.8|947.8|947.6|3302
1619521190000|2021-04-27 10:59:50|948|947.8|948|947.8|948|947.8|947.8|947.6|5652
1619521200000|2021-04-27 11:00:00|948.2|948|947.4|947.2|948.4|948.2|947.4|947.2|36327
1619521210000|2021-04-27 11:00:10|947.6|947.4|948.4|948|948.4|948.2|947.6|947.4|12293
1619521220000|2021-04-27 11:00:20|948.2|948.2|948.8|948.6|948.8|948.6|948.2|948.2|2487
1619521230000|2021-04-27 11:00:30|949|948.8|949|948.8|949|948.8|949|948.8|1860
1619521260000|2021-04-27 11:01:00|||||||||972
1619521280000|2021-04-27 11:01:20|948.8|948.6|948.2|947.8|948.8|948.6|948|947.8|18017
1619521290000|2021-04-27 11:01:30|948.4|948|948.4|948.2|948.4|948.2|948.4|948|3364
1619521300000|2021-04-27 11:01:40|948.6|948.4|948.8|948.4|948.8|948.4|948.6|948.4|536
1619521320000|2021-04-27 11:02:00|949|948.6|949|948.8|949|948.8|949|948.6|2875
1619521330000|2021-04-27 11:02:10|949.2|949|949.2|948.8|949.2|949|949|948.8|4983
1619521340000|2021-04-27 11:02:20|949|948.6|949|948.6|949|948.6|948.8|948.6|3055
1619521350000|2021-04-27 11:02:30|948.8||948.8||949||948.8||0
1619521360000|2021-04-27 11:02:40|948.6|948.4|948.2|948|948.6|948.4|948.2|948|12665
1619521370000|2021-04-27 11:02:50|948.4|948.2|948|947.8|948.4|948.2|948|947.8|11323
1619521380000|2021-04-27 11:03:00||947.6||947.6||947.6||947.6|0
1619521390000|2021-04-27 11:03:10|947.8|947.8|947.8|947.4|948|947.8|947.8|947.4|0
1619521400000|2021-04-27 11:03:20||947.6||947.4||947.6||947.4|0
1619521410000|2021-04-27 11:03:30||947.6||947.4||947.6||947.4|0
1619521420000|2021-04-27 11:03:40|947.6|947.6|947.8|947.6|947.8|947.6|947.6|947.4|1101
1619521440000|2021-04-27 11:04:00|948|947.8|948|947.6|948|947.8|948|947.6|6563
1619521450000|2021-04-27 11:04:10|947.8||948||948||947.8||500
1619521460000|2021-04-27 11:04:20|947.8|947.4|947.6|947.4|947.8|947.4|947.6|947.4|10464
1619521470000|2021-04-27 11:04:30|947.4|947.2|947.2|947|947.6|947.2|947.2|947|8760
1619521510000|2021-04-27 11:05:10|947|946.8|947|946.8|947.2|947|947|946.8|10390
1619521520000|2021-04-27 11:05:20|||||||||628
1619521530000|2021-04-27 11:05:30|||||||||3119
1619521540000|2021-04-27 11:05:40|946.8|946.6|946.6|946.4|946.8|946.6|946.6|946.4|2534
1619521590000|2021-04-27 11:06:30|||||||||2
1619521610000|2021-04-27 11:06:50|946.4|946.2|946.2|946|946.4|946.2|946.2|946|6876
1619521620000|2021-04-27 11:07:00|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|7609
1619521630000|2021-04-27 11:07:10|946.6||946.6||946.6||946.6||4402
1619521650000|2021-04-27 11:07:30||946.4||946.4||946.4||946.4|3394
1619521660000|2021-04-27 11:07:40|946.8|946.6|947.2|946.8|947.2|946.8|946.8|946.6|6079
1619521670000|2021-04-27 11:07:50|947||947||947||947||6
1619521690000|2021-04-27 11:08:10|||||||||475
1619521700000|2021-04-27 11:08:20|||||||||270
1619521710000|2021-04-27 11:08:30|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.4|5880
1619521720000|2021-04-27 11:08:40|||||||||53
1619521770000|2021-04-27 11:09:30|946.6|946.4|946.8|946.4|946.8|946.4|946.6|946.4|6842
1619521780000|2021-04-27 11:09:40|947|946.6|947|946.8|947|946.8|947|946.6|6883
1619521790000|2021-04-27 11:09:50|946.8|946.6|946.8|946.4|946.8|946.6|946.8|946.4|1780
1619521810000|2021-04-27 11:10:10|947|946.6|947|946.8|947|946.8|947|946.6|15453
1619521830000|2021-04-27 11:10:30|947.2|947|947.2|947|947.4|947.2|947.2|947|6845
1619521840000|2021-04-27 11:10:40|947.4|947.2|947.4|947.2|947.4|947.2|947.4|947.2|3201
1619521860000|2021-04-27 11:11:00|947.6|947.4|948|947.8|948|947.8|947.6|947.4|6527
1619521870000|2021-04-27 11:11:10|948.2|948|948.2|948|948.2|948|948|947.8|23196
1619521880000|2021-04-27 11:11:20|||||||||1579
1619521900000|2021-04-27 11:11:40|948.4|948.2|948.4|948.2|948.4|948.2|948.4|948.2|50
1619521920000|2021-04-27 11:12:00|||||||||187
1619521930000|2021-04-27 11:12:10|948.2|948|948.2|948|948.4|948.2|948|947.8|26452
1619521940000|2021-04-27 11:12:20|948|947.8|948|947.6|948|947.8|947.8|947.6|13351
1619521980000|2021-04-27 11:13:00|948.2|947.8|948.2|948|948.2|948|948.2|947.8|2457
1619521990000|2021-04-27 11:13:10|948.4|948.2|948.8|948.6|948.8|948.6|948.4|948.2|6737
1619522010000|2021-04-27 11:13:30|948.6|948.4|948.2|947.8|948.6|948.4|948|947.8|31465
1619522030000|2021-04-27 11:13:50||948||948||948||948|0
1619522040000|2021-04-27 11:14:00|948.4|948.2|948.2|948|948.4|948.2|948.2|947.8|2826
1619522050000|2021-04-27 11:14:10|948.4|948.2|948.4|948|948.4|948.2|948.4|948|0
1619522070000|2021-04-27 11:14:30|948.2||948.2||948.4||948.2||2217
1619522100000|2021-04-27 11:15:00|948.4||948.4||948.4||948.4||3021
1619522160000|2021-04-27 11:16:00|948.2|948.2|948.4|948.2|948.4|948.2|948.2|948|3833
1619522170000|2021-04-27 11:16:10|||||||||1706
1619522190000|2021-04-27 11:16:30|948.6|948.4|948.6|948.4|948.6|948.4|948.6|948.4|3356
1619522210000|2021-04-27 11:16:50|948.8|948.6|948.8|948.6|948.8|948.6|948.8|948.6|4369
1619522220000|2021-04-27 11:17:00|949|948.8|949|948.8|949|948.8|949|948.8|508
1619522230000|2021-04-27 11:17:10|949.2|949|949.4|949.2|949.4|949.2|949.2|949|33257
1619522250000|2021-04-27 11:17:30|949.6|949.4|949.6|949.4|949.8|949.6|949.6|949.4|12992
1619522270000|2021-04-27 11:17:50|949.8|949.2|949.6|949.4|949.8|949.4|949.4|949.2|23949
1619522280000|2021-04-27 11:18:00|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949.2|2410
1619522290000|2021-04-27 11:18:10|949.6||949.6||949.6||949.6||0
1619522300000|2021-04-27 11:18:20|949.4|949.4|949.6|949.2|949.6|949.4|949.4|949.2|2781
1619522330000|2021-04-27 11:18:50|949.4|949.4|949.6|949.4|949.6|949.4|949.4|949.4|4400
1619522340000|2021-04-27 11:19:00|949.8|949.6|949.8|949.6|949.8|949.6|949.6|949.4|23122
1619522350000|2021-04-27 11:19:10|950|949.8|950|949.8|950|949.8|949.8|949.6|12413
1619522360000|2021-04-27 11:19:20|||||||||423
1619522370000|2021-04-27 11:19:30|950.2|950|950.6|950.2|950.8|950.6|950.2|950|154049
1619522380000|2021-04-27 11:19:40|950.4|950|950.2|950|950.4|950|950.2|950|3382
1619522390000|2021-04-27 11:19:50|950.4|950.2|950.6|950.4|950.6|950.4|950.4|950.2|4923
1619522400000|2021-04-27 11:20:00|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|3118
1619522410000|2021-04-27 11:20:10|951|950.8|951|950.8|951|950.8|951|950.8|9037
1619522430000|2021-04-27 11:20:30|951.2|951|951.6|951.4|951.6|951.4|951.2|951|15351
1619522450000|2021-04-27 11:20:50|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|1846
1619522460000|2021-04-27 11:21:00|952|951.8|951.8|951.4|952|951.8|951.6|951.4|23934
1619522470000|2021-04-27 11:21:10|951.6|951.2|951.6|951.2|951.6|951.2|951.4|951.2|17599
1619522480000|2021-04-27 11:21:20|951.8|951.4|951.8|951.4|951.8|951.6|951.8|951.4|3395
1619522490000|2021-04-27 11:21:30|951.6|951.2|951.6|951.2|951.8|951.4|951.6|951.2|5565
1619522510000|2021-04-27 11:21:50|951.4||951.4||951.4||951.4||600
1619522520000|2021-04-27 11:22:00|951.6||951.6||951.6||951.6||0
1619522530000|2021-04-27 11:22:10|951.4|951|951.2|950.8|951.4|951|951|950.8|53043
1619522540000|2021-04-27 11:22:20|951|950.6|951.2|951|951.2|951|950.8|950.6|5087
1619522550000|2021-04-27 11:22:30|951|950.8|951.2|951|951.2|951|951|950.8|4247
1619522560000|2021-04-27 11:22:40||950.8||950.8||950.8||950.8|0
1619522570000|2021-04-27 11:22:50|951.4|951|951.4|951.2|951.4|951.2|951.4|951|5194
1619522580000|2021-04-27 11:23:00|951.2|951|951.4|951|951.4|951.2|951.2|951|4851
1619522590000|2021-04-27 11:23:10|951.2||951.2||951.2||951.2||0
1619522600000|2021-04-27 11:23:20|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|1703
1619522610000|2021-04-27 11:23:30|951.2|951|950.8|950.6|951.2|951|950.8|950.6|9919
1619522620000|2021-04-27 11:23:40|950.6|950.4|950.8|950.4|950.8|950.6|950.6|950.4|2842
1619522630000|2021-04-27 11:23:50|951|950.6|950.8|950.6|951|950.8|950.8|950.6|12514
1619522640000|2021-04-27 11:24:00|950.6|950.4|950.8|950.6|950.8|950.6|950.6|950.4|4581
1619522650000|2021-04-27 11:24:10||950.4||950.4||950.6||950.4|0
1619522660000|2021-04-27 11:24:20|950.6||950.8||950.8||950.6||1092
1619522670000|2021-04-27 11:24:30|||||||||536
1619522690000|2021-04-27 11:24:50|950.6|950.6|950.6|950.4|950.6|950.6|950.6|950.4|3632
1619522700000|2021-04-27 11:25:00|950.8||950.8||950.8||950.8||0
1619522720000|2021-04-27 11:25:20||950.6||950.6||950.6||950.6|1509
1619522730000|2021-04-27 11:25:30|951|950.8|951|950.6|951|950.8|950.8|950.6|4486
1619522740000|2021-04-27 11:25:40|950.8||950.8||950.8||950.8||0
1619522760000|2021-04-27 11:26:00|951|950.8|950.8|950.6|951|950.8|950.6|950.4|27710
1619522770000|2021-04-27 11:26:10|||||||||839
1619522780000|2021-04-27 11:26:20|950.6|950.4|950.6|950.4|950.8|950.4|950.6|950.4|9117
1619522810000|2021-04-27 11:26:50|950.4|950.2|950.2|950|950.6|950.4|950.2|950|23057
1619522820000|2021-04-27 11:27:00|950|949.8|949.8|949.4|950.2|950|949.8|949.4|23426
1619522840000|2021-04-27 11:27:20|950|949.6|950|949.6|950.2|950|950|949.6|13506
1619522850000|2021-04-27 11:27:30|950.2|949.8|950.2|950|950.2|950|950.2|949.8|3165
1619522860000|2021-04-27 11:27:40|950.4|950.2|950.6|950.4|950.6|950.4|950.4|950.2|9492
1619522880000|2021-04-27 11:28:00|950.8|950.6|951|950.8|951|950.8|950.8|950.4|1939
1619522890000|2021-04-27 11:28:10|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|4852
1619522900000|2021-04-27 11:28:20|951||950.8||951||950.8||0
1619522910000|2021-04-27 11:28:30|950.6|950.4|951|950.8|951|950.8|950.6|950.4|8304
1619522940000|2021-04-27 11:29:00|||||||||967
1619522950000|2021-04-27 11:29:10|950.8|950.6|950.8|950.4|950.8|950.6|950.8|950.4|5477
1619522970000|2021-04-27 11:29:30|951|950.6|951|950.8|951|950.8|951|950.6|7237
1619523000000|2021-04-27 11:30:00|950.8|950.6|950.4|950.2|951|950.6|950.4|950.2|17649
1619523010000|2021-04-27 11:30:10|950.2|950|950.4|950.2|950.4|950.2|950.2|949.8|4666
1619523020000|2021-04-27 11:30:20||950||950.2||950.2||950|0
1619523030000|2021-04-27 11:30:30|950.6|950.4|950.8|950.6|950.8|950.6|950.6|950.2|31201
1619523050000|2021-04-27 11:30:50|||||||||2885
1619523060000|2021-04-27 11:31:00|951|950.8|951|950.8|951|950.8|951|950.8|4720
1619523070000|2021-04-27 11:31:10|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|5782
1619523080000|2021-04-27 11:31:20|950.6|950.4|950.4|950|950.6|950.4|950.4|950|7487
1619523110000|2021-04-27 11:31:50|950.6|950.2|950.8|950.6|950.8|950.6|950.6|950.2|3359
1619523120000|2021-04-27 11:32:00|951|950.8|951|950.6|951|950.8|950.8|950.6|6772
1619523130000|2021-04-27 11:32:10||950.8||950.6||950.8||950.6|0
1619523140000|2021-04-27 11:32:20|951.2|950.8|951.2|950.8|951.2|951|951.2|950.8|12556
1619523150000|2021-04-27 11:32:30|951|951|951.2|950.8|951.2|951|951|950.8|1614
1619523170000|2021-04-27 11:32:50|951.4|951|952.2|951.8|952.2|952|951.2|951|34047
1619523180000|2021-04-27 11:33:00|952.4|952|952.4|952|952.4|952|952.4|952|2249
1619523190000|2021-04-27 11:33:10|952.6|952.2|952.8|952.4|952.8|952.4|952.6|952.2|10794
1619523200000|2021-04-27 11:33:20||952.6||952.6||952.6||952.4|1603
1619523210000|2021-04-27 11:33:30|953|952.8|953|952.8|953.2|953|953|952.6|73427
1619523230000|2021-04-27 11:33:50|952.8|952.6|952.8|952.6|953|952.8|952.8|952.6|47700
1619523240000|2021-04-27 11:34:00|952.6|952.4|952.4|952.2|952.6|952.4|952.4|952.2|8515
1619523250000|2021-04-27 11:34:10|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|720
1619523260000|2021-04-27 11:34:20|||||||||1638
1619523270000|2021-04-27 11:34:30|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|1863
1619523280000|2021-04-27 11:34:40|953|952.8|953|952.8|953|952.8|953|952.8|7537
1619523290000|2021-04-27 11:34:50|953.2|953|953.4|953|953.4|953|953.2|953|28019
1619523300000|2021-04-27 11:35:00||953.2||953.2||953.2||953.2|199
1619523310000|2021-04-27 11:35:10|953.6|953.4|953.6|953.4|953.6|953.4|953.6|953.4|4309
1619523320000|2021-04-27 11:35:20|953.4|953.2|953.4|953.2|953.6|953.4|953.4|953.2|8027
1619523340000|2021-04-27 11:35:40|953.6|953.4|953.6|953.4|953.6|953.4|953.6|953.4|1249
1619523350000|2021-04-27 11:35:50|953.8|953.6|953.8|953.6|953.8|953.6|953.8|953.6|965
1619523360000|2021-04-27 11:36:00|953.6|953.4|952.8|952.6|953.6|953.4|952.8|952.6|34302
1619523370000|2021-04-27 11:36:10|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.2|1274
1619523380000|2021-04-27 11:36:20|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.2|7895
1619523390000|2021-04-27 11:36:30|952.2|952|952.4|952|952.4|952|952.2|952|2560
1619523400000|2021-04-27 11:36:40|952.2|952.2|952.4|952|952.6|952.2|952.2|952|5969
1619523410000|2021-04-27 11:36:50|952.2||952.4||952.4||952.2||0
1619523420000|2021-04-27 11:37:00|952.6|952.2|952.8|952.4|952.8|952.6|952.6|952.2|12372
1619523430000|2021-04-27 11:37:10|952.6||952.6||952.6||952.6||0
1619523440000|2021-04-27 11:37:20|953|952.6|953|952.8|953|952.8|953|952.6|34229
1619523450000|2021-04-27 11:37:30||952.6||952.6||952.8||952.6|1200
1619523470000|2021-04-27 11:37:50|||||||||209
1619523520000|2021-04-27 11:38:40|953.2|952.8|953.8|953.4|953.8|953.4|953.2|952.8|21490
1619523530000|2021-04-27 11:38:50|954|953.6|954|953.6|954|953.6|954|953.6|0
1619523540000|2021-04-27 11:39:00|953.8||954||954||953.8||5000
1619523550000|2021-04-27 11:39:10|954.2|953.8|954.2|953.8|954.2|954|954|953.8|14534
1619523560000|2021-04-27 11:39:20|||||||||350
1619523570000|2021-04-27 11:39:30|954.4|954|954.4|954.2|954.4|954.2|954.4|954|14623
1619523580000|2021-04-27 11:39:40|||||||||2787
1619523590000|2021-04-27 11:39:50|954.6|954.4|954.8|954.4|954.8|954.4|954.6|954.4|6352
1619523600000|2021-04-27 11:40:00|954.6|954.2|954.6|954.2|954.6|954.4|954.4|954.2|7992
1619523630000|2021-04-27 11:40:30||954.4||954.2||954.4||954.2|1850
1619523690000|2021-04-27 11:41:30|954.4||954.4||954.4||954.4||7722
1619523700000|2021-04-27 11:41:40|954.2|954|954|953.8|954.2|954|954|953.8|8159
1619523710000|2021-04-27 11:41:50|954.2|954|954.4|954.2|954.4|954.2|954.2|954|9989
1619523720000|2021-04-27 11:42:00|954.6|954.4|954.2|953.8|954.6|954.4|954|953.8|14926
1619523730000|2021-04-27 11:42:10||954||953.8||954||953.8|0
1619523740000|2021-04-27 11:42:20|954.4|954|954.6|954.4|954.6|954.4|954.4|954|11231
1619523750000|2021-04-27 11:42:30||954.2||954.2||954.2||954.2|0
1619523770000|2021-04-27 11:42:50|954.4|954.4|954.6|954.4|954.6|954.4|954.4|954.2|12556
1619523780000|2021-04-27 11:43:00|954.8|954.6|954.8|954.6|954.8|954.6|954.8|954.6|6860
1619523790000|2021-04-27 11:43:10|||||||||100
1619523800000|2021-04-27 11:43:20|||||||||921
1619523810000|2021-04-27 11:43:30|||||||||51491
1619523820000|2021-04-27 11:43:40|954.6|954.4|954.8|954.6|954.8|954.6|954.6|954.4|20106
1619523830000|2021-04-27 11:43:50|954.6|954.4|954.8|954.6|954.8|954.6|954.6|954.4|5167
1619523840000|2021-04-27 11:44:00|955|954.8|955|954.8|955|954.8|955|954.8|17849
1619523880000|2021-04-27 11:44:40|954.8|954.6|954.8|954.6|954.8|954.6|954.8|954.6|7850
1619523900000|2021-04-27 11:45:00|954.6|954.4|954.8|954.4|954.8|954.4|954.6|954.4|9202
1619523910000|2021-04-27 11:45:10|954.6|954.2|954.6|954.2|954.6|954.4|954.4|954.2|5203
1619523920000|2021-04-27 11:45:20|954.4|954.4|954.6|954.2|954.6|954.4|954.4|954.2|1301
1619523930000|2021-04-27 11:45:30|||||||||1421
1619523950000|2021-04-27 11:45:50|954.4|954|954.6|954.2|954.6|954.2|954.2|954|21664
1619523970000|2021-04-27 11:46:10|954.8|954.4|954.8|954.6|954.8|954.6|954.8|954.4|4775
1619523990000|2021-04-27 11:46:30|954.6|954.4|954.6|954.4|954.6|954.4|954.4|954.2|4728
1619524010000|2021-04-27 11:46:50|954.4|954.2|954.2|954|954.4|954.2|954.2|953.8|2558
1619524020000|2021-04-27 11:47:00|954|953.8|954|953.8|954|953.8|954|953.8|4100
1619524040000|2021-04-27 11:47:20|953.8|953.6|954.2|954|954.2|954|953.8|953.6|20581
1619524050000|2021-04-27 11:47:30||953.8||953.8||953.8||953.8|0
1619524060000|2021-04-27 11:47:40|954|954|954.2|954|954.2|954|954|954|200
1619524070000|2021-04-27 11:47:50|||||||||2913
1619524080000|2021-04-27 11:48:00|954.4|954.2|954.4|954.2|954.4|954.2|954.4|954.2|8707
1619524100000|2021-04-27 11:48:20|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|13960
1619524110000|2021-04-27 11:48:30|954.4|954.2|954.8|954.4|954.8|954.6|954.4|954.2|24546
1619524130000|2021-04-27 11:48:50||954.6||954.6||954.6||954.6|0
1619524140000|2021-04-27 11:49:00|955|954.8|955|954.8|955|954.8|954.8|954.6|8126
1619524160000|2021-04-27 11:49:20|||||||||1425
1619524170000|2021-04-27 11:49:30|955.2|955|955.4|955.2|955.4|955.2|955.2|955|26852
1619524190000|2021-04-27 11:49:50|955.2|955|955.4|955|955.4|955.2|955.2|955|31291
1619524200000|2021-04-27 11:50:00|955.2|954.8|955.2|955|955.2|955|955|954.8|8019
1619524210000|2021-04-27 11:50:10|955|954.8|955.2|955|955.2|955|955|954.8|21783
1619524220000|2021-04-27 11:50:20|955|954.8|955.2|955|955.2|955|955|954.8|6000
1619524230000|2021-04-27 11:50:30|955.4||955.2||955.4||955.2||2133
1619524240000|2021-04-27 11:50:40|||||||||1178
1619524250000|2021-04-27 11:50:50|955|954.8|955.2|955|955.2|955|955|954.8|3638
1619524260000|2021-04-27 11:51:00|955|954.8|955.2|955|955.2|955|955|954.8|5351
1619524270000|2021-04-27 11:51:10|||||||||1775
1619524280000|2021-04-27 11:51:20|||||||||499
1619524290000|2021-04-27 11:51:30|955|954.8|954.2|953.8|955.2|955|954|953.8|46854
1619524300000|2021-04-27 11:51:40|954.4|954|954.2|954|954.4|954.2|954.2|953.8|7390
1619524310000|2021-04-27 11:51:50|954|953.8|954.2|953.8|954.2|953.8|954|953.8|9686
1619524320000|2021-04-27 11:52:00|954||954.2||954.2||954||5000
1619524330000|2021-04-27 11:52:10|954|953.6|954|953.6|954|953.8|953.8|953.6|7384
1619524360000|2021-04-27 11:52:40|953.8|953.4|953.8|953.6|954|953.8|953.6|953.4|22915
1619524370000|2021-04-27 11:52:50|954|953.8|953.8|953.6|954|953.8|953.8|953.6|2669
1619524380000|2021-04-27 11:53:00|||||||||400
1619524390000|2021-04-27 11:53:10|954|953.8|954|953.6|954|953.8|953.8|953.6|5059
1619524410000|2021-04-27 11:53:30|953.8|953.8|954|953.8|954|953.8|953.8|953.6|2454
1619524420000|2021-04-27 11:53:40||953.6||953.6||953.6||953.6|0
1619524440000|2021-04-27 11:54:00|954.2|953.8|954.2|954|954.2|954|954.2|953.6|13109
1619524480000|2021-04-27 11:54:40|||||||||3000
1619524490000|2021-04-27 11:54:50|||||||||10937
1619524500000|2021-04-27 11:55:00|954.4|954.2|954.4|954.2|954.4|954.2|954.4|954.2|6992
1619524510000|2021-04-27 11:55:10|954.2|954|954.4|954|954.4|954|954.2|954|1362
1619524530000|2021-04-27 11:55:30||954.2||954.2||954.2||954.2|0
1619524540000|2021-04-27 11:55:40|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|689
1619524550000|2021-04-27 11:55:50|||||||||1906
1619524600000|2021-04-27 11:56:40|954.4|954.2|954.6|954.2|954.6|954.4|954.4|954.2|16452
1619524610000|2021-04-27 11:56:50||954.4||954.4||954.4||954.2|9322
1619524630000|2021-04-27 11:57:10|954.4|954.2|954.4|954.2|954.4|954.2|954.4|954|7190
1619524650000|2021-04-27 11:57:30|954.2|954|954.2|954|954.2|954|954.2|954|10297
1619524670000|2021-04-27 11:57:50|954|953.8|954|953.8|954|953.8|954|953.8|5765
1619524680000|2021-04-27 11:58:00|953.8|953.6|953.8|953.6|953.8|953.6|953.8|953.6|4695
1619524690000|2021-04-27 11:58:10|||||||||820
1619524700000|2021-04-27 11:58:20|||||||||1255
1619524740000|2021-04-27 11:59:00|||||||||342
1619524750000|2021-04-27 11:59:10|953.6|953.4|954.2|954|954.2|954|953.6|953.4|11612
1619524760000|2021-04-27 11:59:20|954|953.8|954|953.8|954|953.8|954|953.8|5633
1619524770000|2021-04-27 11:59:30|||||||||2129
1619524780000|2021-04-27 11:59:40|954.2|954|954.4|954.2|954.4|954.2|954.2|954|3381
1619524790000|2021-04-27 11:59:50|954.2|954|954.4|954.2|954.4|954.2|954.2|954|1114
1619524800000|2021-04-27 12:00:00|954.2|954|954.4|954.2|954.4|954.2|954.2|954|2624
1619524810000|2021-04-27 12:00:10|954.6|954.4|954.6|954.2|954.6|954.4|954.4|954.2|14664
1619524830000|2021-04-27 12:00:30|||||||||1700
1619524840000|2021-04-27 12:00:40|954.4||954.4||954.4||954.4||2500
1619524850000|2021-04-27 12:00:50|954.2|954|954.4|954|954.4|954|954|953.8|9524
1619524860000|2021-04-27 12:01:00||954.2||954||954.2||954|2376
1619524880000|2021-04-27 12:01:20|954.6|954.2|954.6|954.4|954.6|954.4|954.6|954.2|549
1619524900000|2021-04-27 12:01:40|954.8|954.6|954.8|954.6|954.8|954.6|954.8|954.6|7609
1619524910000|2021-04-27 12:01:50|955|954.8|955.2|955|955.2|955|955|954.8|14534
1619524920000|2021-04-27 12:02:00|||||||||403
1619524930000|2021-04-27 12:02:10|955.4|955.2|955.6|955.4|955.6|955.4|955.4|955.2|5689
1619524940000|2021-04-27 12:02:20|955.8|955.6|956|955.6|956|955.6|955.8|955.6|1255
1619524950000|2021-04-27 12:02:30|955.8||956||956||955.8||713
1619524970000|2021-04-27 12:02:50||955.8||955.6||955.8||955.6|134
1619524980000|2021-04-27 12:03:00|955.8|955.8|955.8|955.6|956|955.8|955.6|955.2|23074
1619524990000|2021-04-27 12:03:10||955.4||955.4||955.4||955.4|0
1619525000000|2021-04-27 12:03:20|956|955.6|956|955.6|956|955.8|956|955.6|8767
1619525010000|2021-04-27 12:03:30|955.8|955.8|956|955.8|956|955.8|955.8|955.6|715
1619525020000|2021-04-27 12:03:40|955.8|955.6|956|955.6|956|955.8|955.8|955.6|1276
1619525030000|2021-04-27 12:03:50||955.8||955.6||955.8||955.6|0
1619525060000|2021-04-27 12:04:20|956.2|955.8|956.6|956.2|956.6|956.2|956.2|955.6|52633
1619525070000|2021-04-27 12:04:30||956.4||956.2||956.4||956.2|0
1619525080000|2021-04-27 12:04:40|956.4|956|956|955.8|956.4|956|955.8|955.6|29824
1619525090000|2021-04-27 12:04:50|956.2|955.6|956.4|956|956.4|956|956.2|955.6|5230
1619525100000|2021-04-27 12:05:00||956.2||956.2||956.2||956.2|0
1619525110000|2021-04-27 12:05:10|||||||||11494
1619525120000|2021-04-27 12:05:20|||||||||300
1619525130000|2021-04-27 12:05:30|956.6|956.4|956.6|956.4|956.6|956.4|956.6|956.4|3996
1619525140000|2021-04-27 12:05:40|956.8|956.6|956.8|956.6|956.8|956.6|956.6|956.4|7140
1619525150000|2021-04-27 12:05:50|956.4|956.2|956.4|956.2|956.6|956.4|956.4|956.2|12576
1619525160000|2021-04-27 12:06:00|956.6|956.4|956.8|956.6|956.8|956.6|956.6|956.4|15558
1619525170000|2021-04-27 12:06:10|957|956.4|957|956.6|957|956.6|957|956.4|523
1619525180000|2021-04-27 12:06:20|956.8|956.8|957|956.6|957|956.8|956.8|956.6|760
1619525190000|2021-04-27 12:06:30|956.8|956.8|957|956.8|957|956.8|956.8|956.6|13085
1619525200000|2021-04-27 12:06:40|957.2|956.6|957.2|957|957.4|957|957|956.6|6208
1619525210000|2021-04-27 12:06:50|||||||||306
1619525220000|2021-04-27 12:07:00|957.4|957.2|957.4|957.2|957.4|957.2|957.4|957|5944
1619525240000|2021-04-27 12:07:20|957.2|957|957.2|957|957.2|957|957.2|957|15922
1619525250000|2021-04-27 12:07:30|||||||||1794
1619525260000|2021-04-27 12:07:40|||||||||283
1619525280000|2021-04-27 12:08:00|957|956.8|956.8|956.6|957|956.8|956.8|956.6|17244
1619525300000|2021-04-27 12:08:20|957|956.8|957.2|956.8|957.4|957.2|957|956.6|18293
1619525310000|2021-04-27 12:08:30|957|956.6|957|956.6|957|956.6|957|956.6|0
1619525320000|2021-04-27 12:08:40|957.2|956.8|957.4|957|957.4|957|957.2|956.8|637
1619525330000|2021-04-27 12:08:50|957.2|957.2|956.8|956.6|957.4|957.2|956.8|956.4|25027
1619525340000|2021-04-27 12:09:00|957|956.8|957.4|957.2|957.4|957.2|957|956.8|9000
1619525350000|2021-04-27 12:09:10|||||||||100
1619525360000|2021-04-27 12:09:20|||||||||1016
1619525370000|2021-04-27 12:09:30|957.2|957|957.4|957.2|957.4|957.2|957.2|957|7213
1619525380000|2021-04-27 12:09:40|958|957.6|957.6|957.2|958|957.6|957.4|957.2|30673
1619525400000|2021-04-27 12:10:00|957.4|957|957|956.8|957.6|957|957|956.8|17271
1619525410000|2021-04-27 12:10:10|957.2|957|957.4|957.2|957.4|957.2|957.2|957|3954
1619525430000|2021-04-27 12:10:30|||||||||1121
1619525440000|2021-04-27 12:10:40|957.6|957.4|957.8|957.6|957.8|957.6|957.6|957.4|7356
1619525450000|2021-04-27 12:10:50|958|957.8|958|957.8|958.2|958|958|957.6|14115
1619525460000|2021-04-27 12:11:00|||||||||6662
1619525480000|2021-04-27 12:11:20|958.2||958.2||958.2||958.2||13890
1619525490000|2021-04-27 12:11:30||958||958||958||958|3978
1619525500000|2021-04-27 12:11:40|958|957.8|958|957.8|958|957.8|957.8|957.6|8206
1619525520000|2021-04-27 12:12:00|958.2|958|958.4|958.2|958.4|958.2|958.2|958|6071
1619525530000|2021-04-27 12:12:10|||||||||4093
1619525540000|2021-04-27 12:12:20|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|3948
1619525550000|2021-04-27 12:12:30|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|6208
1619525560000|2021-04-27 12:12:40|||||||||1000
1619525590000|2021-04-27 12:13:10|958.6|958.4|958.4|958.2|958.6|958.4|958.4|958.2|8665
1619525600000|2021-04-27 12:13:20|958.2|958|957.8|957.6|958.2|958|957.8|957.6|20819
1619525610000|2021-04-27 12:13:30|957.6|957.4|957.8|957.6|957.8|957.6|957.6|957.2|13751
1619525620000|2021-04-27 12:13:40||957.4||957.4||957.4||957.4|0
1619525630000|2021-04-27 12:13:50|||||||||978
1619525640000|2021-04-27 12:14:00|957.6|957.6|957.8|957.6|957.8|957.6|957.6|957.4|4861
1619525650000|2021-04-27 12:14:10|958|957.8|958.2|958|958.2|958|958|957.8|8199
1619525660000|2021-04-27 12:14:20|958|957.8|958|957.8|958|957.8|958|957.8|1316
1619525670000|2021-04-27 12:14:30|957.8|957.6|958|957.6|958|957.6|957.8|957.6|3338
1619525680000|2021-04-27 12:14:40|957.8||958||958||957.8||0
1619525690000|2021-04-27 12:14:50|958.2|957.8|958.4|958|958.4|958|958|957.8|6294
1619525700000|2021-04-27 12:15:00||958.2||958.2||958.2||958|178
1619525710000|2021-04-27 12:15:10|958.2|958|958|957.8|958.2|958.2|958|957.6|6304
1619525720000|2021-04-27 12:15:20|||||||||1746
1619525730000|2021-04-27 12:15:30|958.2|958|958.2|958|958.2|958|958.2|958|1485
1619525740000|2021-04-27 12:15:40|958|957.8|958|957.8|958|957.8|958|957.8|3356
1619525750000|2021-04-27 12:15:50|||||||||1990
1619525760000|2021-04-27 12:16:00|958.2|958|958|957.6|958.2|958|957.8|957.6|18702
1619525770000|2021-04-27 12:16:10|957.8||958||958||957.8||1426
1619525780000|2021-04-27 12:16:20|957.8||957.8||957.8||957.8||918
1619525790000|2021-04-27 12:16:30|||||||||400
1619525800000|2021-04-27 12:16:40|||||||||34
1619525810000|2021-04-27 12:16:50|958|957.8|958|957.8|958|957.8|958|957.8|8515
1619525820000|2021-04-27 12:17:00|||||||||543
1619525830000|2021-04-27 12:17:10|957.8|957.6|958|957.8|958|957.8|957.8|957.6|31630
1619525840000|2021-04-27 12:17:20|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|6903
1619525850000|2021-04-27 12:17:30|958|957.8|958|957.8|958|957.8|958|957.8|4811
1619525870000|2021-04-27 12:17:50|958.2|958|958|957.8|958.2|958|958|957.8|15015
1619525880000|2021-04-27 12:18:00|957.8|957.6|957.8|957.6|958|957.8|957.8|957.6|10671
1619525890000|2021-04-27 12:18:10|957.6|957.4|957.8|957.6|957.8|957.6|957.6|957.4|7398
1619525900000|2021-04-27 12:18:20|957.6|957.4|957.6|957.4|957.8|957.6|957.6|957.4|6678
1619525910000|2021-04-27 12:18:30|957.8|957.6|957.8|957.6|958.4|958.2|957.8|957.6|35949
1619525940000|2021-04-27 12:19:00|958|957.8|958.2|957.8|958.2|957.8|958|957.8|9384
1619525950000|2021-04-27 12:19:10|958|958|958|957.8|958.2|958|958|957.8|15587
1619525970000|2021-04-27 12:19:30|||||||||756
1619525980000|2021-04-27 12:19:40|||||||||584
1619525990000|2021-04-27 12:19:50|957.8|957.6|957.8|957.6|957.8|957.6|957.6|957.4|18920
1619526000000|2021-04-27 12:20:00|958|957.8|958|957.8|958|957.8|958|957.8|1200
1619526010000|2021-04-27 12:20:10|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|9030
1619526020000|2021-04-27 12:20:20|||||||||1255
1619526030000|2021-04-27 12:20:30|957.6|957.4|957.8|957.6|957.8|957.6|957.6|957.4|6967
1619526060000|2021-04-27 12:21:00|||||||||11
1619526070000|2021-04-27 12:21:10|||||||||617
1619526080000|2021-04-27 12:21:20|957.6|957.4|958|957.6|958|957.8|957.6|957.4|18090
1619526090000|2021-04-27 12:21:30|957.8|957.8|958|957.6|958|957.8|957.8|957.6|4598
1619526110000|2021-04-27 12:21:50|957.8||958||958||957.8||0
1619526120000|2021-04-27 12:22:00|957.8|957.4|957.6|957.4|958|957.4|957.4|957.2|20277
1619526130000|2021-04-27 12:22:10|957.4|957.2|957.6|957.4|957.6|957.4|957.4|957.2|3326
1619526140000|2021-04-27 12:22:20||957.2||957.2||957.2||957.2|0
1619526150000|2021-04-27 12:22:30|||||||||399
1619526160000|2021-04-27 12:22:40||957.4||957.4||957.4||957.4|1000
1619526180000|2021-04-27 12:23:00|957.8|957.6|957.8|957.4|957.8|957.6|957.8|957.4|4027
1619526210000|2021-04-27 12:23:30|958|957.6|958|957.6|958|957.8|957.8|957.6|14559
1619526230000|2021-04-27 12:23:50|958.2|957.8|958|957.8|958.2|958|958|957.8|21351
1619526240000|2021-04-27 12:24:00|958.2|958|958|957.8|958.2|958|958|957.8|10849
1619526250000|2021-04-27 12:24:10|958.2|958|958.2|958|958.2|958|958.2|958|1595
1619526260000|2021-04-27 12:24:20|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|1604
1619526270000|2021-04-27 12:24:30|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|6293
1619526280000|2021-04-27 12:24:40|958.4|958.2|958.6|958.2|958.6|958.4|958.4|958.2|8373
1619526300000|2021-04-27 12:25:00|958.4|958.4|958|957.8|958.4|958.4|958|957.8|25400
1619526310000|2021-04-27 12:25:10|957.8|957.6|957.4|957|957.8|957.6|957.2|957|23815
1619526320000|2021-04-27 12:25:20|957.2|957.2|957.2|957|957.2|957.2|957.2|957|795
1619526330000|2021-04-27 12:25:30|||||||||350
1619526340000|2021-04-27 12:25:40|957|956.8|956.8|956.6|957|956.8|956.8|956.6|1884
1619526350000|2021-04-27 12:25:50|956.6|956.4|956.8|956.4|956.8|956.6|956.6|956.4|9027
1619526360000|2021-04-27 12:26:00|956.6|956.6|957.2|957|957.2|957|956.6|956.4|24717
1619526370000|2021-04-27 12:26:10|957|956.8|956.8|956.6|957.2|957|956.8|956.6|8907
1619526380000|2021-04-27 12:26:20|957|956.8|957|956.8|957|956.8|957|956.8|0
1619526400000|2021-04-27 12:26:40|956.8|956.6|956.6|956.4|956.8|956.6|956.6|956.4|9825
1619526410000|2021-04-27 12:26:50|956.4|956.2|956.2|956|956.4|956.2|956.2|956|15759
1619526420000|2021-04-27 12:27:00|956|955.8|956.2|955.8|956.2|956|956|955.6|4078
1619526430000|2021-04-27 12:27:10|956||956||956||956||3247
1619526440000|2021-04-27 12:27:20|956.2|956|956.2|955.8|956.2|956|956|955.8|7972
1619526450000|2021-04-27 12:27:30|956|956|956.2|956|956.2|956|956|956|3034
1619526470000|2021-04-27 12:27:50|956.4|956.2|956.2|956|956.4|956.2|956.2|956|27077
1619526480000|2021-04-27 12:28:00|956|955.8|956.2|955.8|956.2|956|956|955.8|15100
1619526490000|2021-04-27 12:28:10|956|956|956.2|956|956.2|956|956|956|10123
1619526500000|2021-04-27 12:28:20|956|955.8|956.6|956.2|956.6|956.2|956|955.8|4958
1619526520000|2021-04-27 12:28:40||956.4||956.4||956.4||956.4|0
1619526530000|2021-04-27 12:28:50|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.4|3891
1619526540000|2021-04-27 12:29:00|957|956.8|957.2|956.8|957.4|957|957|956.8|6297
1619526550000|2021-04-27 12:29:10|957.4|957|957.4|957.2|957.4|957.2|957.4|957|13625
1619526560000|2021-04-27 12:29:20|||||||||2003
1619526570000|2021-04-27 12:29:30|957.2|957|957.2|956.8|957.2|957|957|956.8|11100
1619526580000|2021-04-27 12:29:40||957||957||957||957|0
1619526590000|2021-04-27 12:29:50|957.4|957.2|957.2|957|957.4|957.2|957.2|957|5146
1619526600000|2021-04-27 12:30:00|957.4|957.2|957.4|957|957.8|957.4|957.2|957|39822
1619526610000|2021-04-27 12:30:10|957.6|957.2|957.4|957|957.6|957.4|957.4|957|15000
1619526620000|2021-04-27 12:30:20|957.2|957.2|957.4|957|957.4|957.2|957.2|957|3919
1619526630000|2021-04-27 12:30:30||957.2||957.2||957.2||957.2|656
1619526640000|2021-04-27 12:30:40|957.6||957.6||957.6||957.6||0
1619526650000|2021-04-27 12:30:50|957.4|957.4|957.6|957.2|957.6|957.4|957.4|957.2|500
1619526660000|2021-04-27 12:31:00|957.4|957|957.2|957|957.4|957.2|957.2|957|19547
1619526670000|2021-04-27 12:31:10|957.4|957.2|957.2|956.8|957.4|957.2|957|956.8|24203
1619526680000|2021-04-27 12:31:20|957|957|957.2|956.8|957.2|957|957|956.8|1300
1619526720000|2021-04-27 12:32:00|957|957|957.2|957|957.2|957|957|957|1075
1619526730000|2021-04-27 12:32:10|957|956.8|956.8|956.6|957|956.8|956.8|956.6|13083
1619526770000|2021-04-27 12:32:50|||||||||20
1619526780000|2021-04-27 12:33:00|956.6|956.4|956.8|956.4|956.8|956.4|956.6|956.4|8040
1619526790000|2021-04-27 12:33:10|||||||||433
1619526800000|2021-04-27 12:33:20||956.6||956.6||956.6||956.6|0
1619526810000|2021-04-27 12:33:30|||||||||806
1619526820000|2021-04-27 12:33:40|||||||||55
1619526860000|2021-04-27 12:34:20|||||||||454
1619526870000|2021-04-27 12:34:30|957|956.8|957.2|956.8|957.2|956.8|957|956.8|9145
1619526880000|2021-04-27 12:34:40|957|957|957.2|956.8|957.2|957|957|956.8|1286
1619526890000|2021-04-27 12:34:50|957|956.6|956.8|956.6|957|956.6|956.8|956.6|18093
1619526900000|2021-04-27 12:35:00|957|956.8|957.2|957|957.2|957|957|956.8|7137
1619526910000|2021-04-27 12:35:10|957.4|957.2|957.4|957.2|957.4|957.2|957.4|957.2|3208
1619526920000|2021-04-27 12:35:20|957.2|957|957.2|957|957.2|957|957.2|957|1786
1619526930000|2021-04-27 12:35:30|957.4|957.2|957.4|957.2|957.4|957.2|957.4|957.2|2752
1619526960000|2021-04-27 12:36:00|957.6|957.4|957.8|957.6|957.8|957.6|957.6|957.4|8204
1619526970000|2021-04-27 12:36:10|958|957.8|958.4|958.2|958.6|958.4|958|957.8|5496
1619526980000|2021-04-27 12:36:20|||||||||500
1619526990000|2021-04-27 12:36:30|958.2|958|958|957.8|958.2|958|958|957.8|13722
1619527000000|2021-04-27 12:36:40|957.8|957.6|957.6|957.4|957.8|957.6|957.4|957.2|4699
1619527010000|2021-04-27 12:36:50|957.4|957.2|957.4|957.2|957.4|957.2|957.4|957.2|6362
1619527020000|2021-04-27 12:37:00|957.6|957.4|957.6|957.2|957.6|957.4|957.4|957.2|22155
1619527030000|2021-04-27 12:37:10||957.4||957.2||957.4||957.2|0
1619527040000|2021-04-27 12:37:20|957.4|957.4|957.6|957.4|957.6|957.4|957.4|957.2|7515
1619527050000|2021-04-27 12:37:30|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|1924
1619527060000|2021-04-27 12:37:40|958|957.8|958|957.8|958|957.8|958|957.8|2842
1619527070000|2021-04-27 12:37:50|958.2|958|958.2|958|958.2|958|958.2|958|300
1619527080000|2021-04-27 12:38:00|958|957.8|958|957.8|958|957.8|958|957.8|2077
1619527090000|2021-04-27 12:38:10|958.2|958|958.2|958|958.2|958|958.2|958|100
1619527110000|2021-04-27 12:38:30|||||||||2661
1619527120000|2021-04-27 12:38:40|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|6453
1619527140000|2021-04-27 12:39:00|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|4825
1619527160000|2021-04-27 12:39:20|958.4|958.2|958.6|958.2|958.6|958.2|958.4|958.2|6985
1619527170000|2021-04-27 12:39:30|958.4||958.4||958.4||958.4||0
1619527180000|2021-04-27 12:39:40|958.2|958|958.2|958|958.2|958|958.2|958|28436
1619527190000|2021-04-27 12:39:50|958|957.8|958|957.8|958.2|958|958|957.8|19084
1619527200000|2021-04-27 12:40:00|958.2|958|958.2|957.8|958.2|958|958|957.8|8647
1619527210000|2021-04-27 12:40:10||958||958||958||958|0
1619527220000|2021-04-27 12:40:20|958.4|958.2|958.4|958.2|958.4|958.2|958.2|958|4753
1619527230000|2021-04-27 12:40:30|958.2|958|958.4|958|958.4|958|958.2|958|8087
1619527240000|2021-04-27 12:40:40||958.2||958||958.2||958|0
1619527250000|2021-04-27 12:40:50|958.2|957.8|958.2|957.8|958.2|957.8|958|957.8|27839
1619527260000|2021-04-27 12:41:00|958.4|958|958.4|958|958.4|958.2|958.2|958|22306
1619527270000|2021-04-27 12:41:10|958.2|958.2|958.4|958.2|958.4|958.2|958.2|958.2|8051
1619527280000|2021-04-27 12:41:20|958.2|958|958.2|958|958.2|958|958.2|958|3378
1619527290000|2021-04-27 12:41:30|958.4|958.2|958.4|958|958.4|958.2|958.2|958|1794
1619527300000|2021-04-27 12:41:40|958.2||958.2||958.2||958.2||228
1619527310000|2021-04-27 12:41:50|||||||||1951
1619527330000|2021-04-27 12:42:10|958|957.8|958.4|958.2|958.4|958.2|958|957.8|28094
1619527340000|2021-04-27 12:42:20|958.2|958|958.4|958.2|958.4|958.2|958.2|958|3412
1619527360000|2021-04-27 12:42:40|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|9971
1619527380000|2021-04-27 12:43:00|958.8|958.6|958.2|958|958.8|958.6|958.2|958|52798
1619527390000|2021-04-27 12:43:10|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|2841
1619527410000|2021-04-27 12:43:30|958.6|958.4|958.8|958.6|958.8|958.6|958.6|958.4|5454
1619527420000|2021-04-27 12:43:40|958.6|958.4|958.8|958.6|958.8|958.6|958.4|958.2|4916
1619527430000|2021-04-27 12:43:50|958.6|958.4|958.8|958.4|958.8|958.6|958.6|958.4|779
1619527440000|2021-04-27 12:44:00|||||||||2702
1619527450000|2021-04-27 12:44:10|958.6|958.2|958.2|957.8|958.8|958.2|958|957.8|34428
1619527460000|2021-04-27 12:44:20||958||958||958||958|0
1619527470000|2021-04-27 12:44:30|958|957.8|958.2|958|958.2|958|958|957.8|16004
1619527480000|2021-04-27 12:44:40|958|957.8|958.2|958|958.2|958|958|957.8|5501
1619527490000|2021-04-27 12:44:50|||||||||345
1619527530000|2021-04-27 12:45:30|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|11756
1619527540000|2021-04-27 12:45:40|958.2|958|958.4|958.2|958.4|958.2|958|957.8|45671
1619527550000|2021-04-27 12:45:50|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|525
1619527560000|2021-04-27 12:46:00|958.8|958.6|958.8|958.6|958.8|958.6|958.8|958.6|1925
1619527570000|2021-04-27 12:46:10|||||||||2622
1619527580000|2021-04-27 12:46:20|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|47801
1619527590000|2021-04-27 12:46:30|958.8|958.6|958.8|958.6|958.8|958.6|958.8|958.6|2757
1619527610000|2021-04-27 12:46:50|959|958.8|959|958.8|959|958.8|959|958.8|13503
1619527620000|2021-04-27 12:47:00|959.2|959|959.4|959|959.4|959|959|958.8|26181
1619527630000|2021-04-27 12:47:10|||||||||1304
1619527650000|2021-04-27 12:47:30|959.2|958.8|959.4|959.2|959.4|959.2|959|958.8|11483
1619527670000|2021-04-27 12:47:50|||||||||4063
1619527680000|2021-04-27 12:48:00|959.6|959.4|959.4|959.2|959.6|959.4|959.4|959.2|8324
1619527690000|2021-04-27 12:48:10|959.2|959|959|958.8|959.4|959.2|959|958.8|15579
1619527700000|2021-04-27 12:48:20|959.2|959|959|958.8|959.2|959|959|958.8|15416
1619527710000|2021-04-27 12:48:30|959.2|959|959.2|959|959.4|959.2|959|958.8|13621
1619527740000|2021-04-27 12:49:00|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|2756
1619527750000|2021-04-27 12:49:10|959|958.8|959.2|958.8|959.2|959|959|958.8|26598
1619527760000|2021-04-27 12:49:20|959|959|959|958.8|959|959|959|958.8|15130
1619527770000|2021-04-27 12:49:30|958.8|958.6|959|958.6|959|958.6|958.8|958.6|5737
1619527780000|2021-04-27 12:49:40|958.8|958.4|958.6|958.4|958.8|958.4|958.6|958.4|2867
1619527790000|2021-04-27 12:49:50|958.4|958.2|958.6|958.4|958.6|958.4|958.4|958.2|2424
1619527800000|2021-04-27 12:50:00|958.8|958.6|958.8|958.6|959|958.6|958.8|958.6|1089
1619527820000|2021-04-27 12:50:20|959|958.8|958.8|958.6|959|958.8|958.8|958.6|5027
1619527830000|2021-04-27 12:50:30|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|13792
1619527840000|2021-04-27 12:50:40|958.8|958.6|958.8|958.6|958.8|958.6|958.8|958.6|4466
1619527850000|2021-04-27 12:50:50|959|958.8|958.8|958.6|959|958.8|958.8|958.6|14943
1619527860000|2021-04-27 12:51:00|958.6|958.4|958.6|958.2|958.6|958.4|958.4|958.2|8630
1619527870000|2021-04-27 12:51:10|958.4|958.4|958.4|958|958.6|958.4|958.2|958|15440
1619527890000|2021-04-27 12:51:30|958.2|958.2|958|957.8|958.4|958.2|958|957.8|6746
1619527900000|2021-04-27 12:51:40|958.2|958|958.2|957.8|958.2|958|958|957.8|4838
1619527910000|2021-04-27 12:51:50||958||958||958||958|5263
1619527940000|2021-04-27 12:52:20|958|957.8|958.2|958|958.2|958|958|957.8|3299
1619527950000|2021-04-27 12:52:30|958|957.8|958|957.6|958.2|957.8|957.8|957.6|12214
1619527960000|2021-04-27 12:52:40|957.8|957.4|957.6|957.4|957.8|957.6|957.6|957.4|4423
1619527970000|2021-04-27 12:52:50|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|2127
1619527980000|2021-04-27 12:53:00|958|957.8|958|957.6|958|957.8|958|957.6|2037
1619527990000|2021-04-27 12:53:10|957.8|957.4|957.8|957.6|957.8|957.6|957.6|957.4|8442
1619528020000|2021-04-27 12:53:40|958|957.8|958.6|958.2|958.6|958.2|958|957.8|18987
1619528030000|2021-04-27 12:53:50|958.4|958.4|958.6|958.2|958.6|958.4|958.4|958.2|826
1619528040000|2021-04-27 12:54:00|958.4|958.4|958.4|958.2|958.4|958.4|958.4|958.2|3967
1619528050000|2021-04-27 12:54:10|958.6|958.4|958.6|958.2|958.6|958.4|958.4|958.2|7766
1619528060000|2021-04-27 12:54:20||958.4||958.4||958.4||958.4|0
1619528070000|2021-04-27 12:54:30|958.4|958.2|958.4|958|958.4|958.2|958.2|958|6312
1619528080000|2021-04-27 12:54:40|958.2|958.2|958.6|958.2|958.6|958.4|958.2|958|11491
1619528090000|2021-04-27 12:54:50|958.4|958.4|958.8|958.6|958.8|958.6|958.4|958.4|5008
1619528100000|2021-04-27 12:55:00|958.6|958.4|958.8|958.4|958.8|958.6|958.4|958.2|19244
1619528110000|2021-04-27 12:55:10|958.6|958.6|958.8|958.6|958.8|958.6|958.6|958.4|783
1619528120000|2021-04-27 12:55:20|958.6|958.4|958.8|958.6|958.8|958.6|958.6|958.4|1933
1619528130000|2021-04-27 12:55:30|958.6|958.4|958.8|958.6|958.8|958.6|958.6|958.4|2290
1619528140000|2021-04-27 12:55:40|958.6|958.4|958.4|958.2|958.6|958.4|958.4|958.2|5240
1619528150000|2021-04-27 12:55:50|958.6|958.4|958.8|958.4|958.8|958.4|958.6|958.4|2431
1619528160000|2021-04-27 12:56:00|958.6||958.6||958.6||958.6||0
1619528170000|2021-04-27 12:56:10|958.4|958.2|958|957.6|958.4|958.2|958|957.6|9912
1619528180000|2021-04-27 12:56:20|957.8|957.4|957.8|957.6|957.8|957.6|957.6|957.4|9025
1619528190000|2021-04-27 12:56:30|957.6|957.4|957.6|957.4|957.8|957.6|957.6|957.4|9883
1619528200000|2021-04-27 12:56:40|957.4|957.2|957.6|957.2|957.6|957.2|957.4|957.2|11705
1619528210000|2021-04-27 12:56:50||957.4||957.4||957.4||957.4|0
1619528220000|2021-04-27 12:57:00|957.8|957.6|958|957.8|958.2|958|957.8|957.6|9104
1619528230000|2021-04-27 12:57:10|957.8|957.6|957.6|957.4|957.8|957.6|957.6|957.4|2280
1619528240000|2021-04-27 12:57:20|957.8|957.6|957.6|957.4|957.8|957.6|957.6|957.4|4624
1619528250000|2021-04-27 12:57:30|957.8|957.6|957.8|957.4|957.8|957.6|957.6|957.4|1600
1619528260000|2021-04-27 12:57:40|958|957.6|957.6|957.2|958|957.8|957.4|957.2|27363
1619528270000|2021-04-27 12:57:50|957.4|957.4|957.6|957.4|957.6|957.4|957.4|957.4|1210
1619528290000|2021-04-27 12:58:10|||||||||167
1619528320000|2021-04-27 12:58:40|||||||||3080
1619528330000|2021-04-27 12:58:50|||||||||2339
1619528340000|2021-04-27 12:59:00|957.4|957.2|957.6|957.4|957.6|957.4|957.4|957.2|15599
1619528360000|2021-04-27 12:59:20|||||||||2986
1619528370000|2021-04-27 12:59:30|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|11780
1619528380000|2021-04-27 12:59:40|957.6|957.4|957.8|957.4|957.8|957.6|957.6|957.4|12926
1619528390000|2021-04-27 12:59:50|957.6||957.6||957.6||957.6||1315
1619528410000|2021-04-27 13:00:10|957.8|957.6|958.2|957.8|958.2|957.8|957.8|957.6|7839
1619528420000|2021-04-27 13:00:20|958|958|958.2|958|958.2|958|958|958|1177
1619528430000|2021-04-27 13:00:30|958.4|958.2|958.8|958.4|958.8|958.4|958.4|958.2|8453
1619528440000|2021-04-27 13:00:40|958.6|958.6|958.6|958.2|958.6|958.6|958.4|958.2|5123
1619528450000|2021-04-27 13:00:50|958.4|958|958.2|958|958.6|958.2|958.2|958|17671
1619528460000|2021-04-27 13:01:00|958.4|958.2|958.4|958|958.4|958.2|958.2|958|5664
1619528470000|2021-04-27 13:01:10|958.2|957.8|958|957.8|958.2|957.8|958|957.8|29435
1619528480000|2021-04-27 13:01:20|||||||||1469
1619528490000|2021-04-27 13:01:30|958.2|958|958.4|958|958.4|958|958|958|6952
1619528500000|2021-04-27 13:01:40|958.2||958.4||958.4||958.2||503
1619528510000|2021-04-27 13:01:50|958.2||958.2||958.2||958.2||2541
1619528520000|2021-04-27 13:02:00|958|957.8|958.2|957.8|958.2|957.8|958|957.8|23531
1619528530000|2021-04-27 13:02:10|958|958|958.2|958|958.2|958|958|958|2338
1619528540000|2021-04-27 13:02:20|958|957.8|958.2|958|958.2|958|958|957.8|10647
1619528550000|2021-04-27 13:02:30|958|957.8|958.2|958|958.2|958|958|957.8|2829
1619528580000|2021-04-27 13:03:00|958|957.8|957.8|957.6|958|957.8|957.8|957.6|16525
1619528590000|2021-04-27 13:03:10|958|957.8|957.8|957.6|958|957.8|957.8|957.6|3616
1619528600000|2021-04-27 13:03:20|958||958||958||958||0
1619528610000|2021-04-27 13:03:30|957.8|957.4|957.6|957.4|957.8|957.6|957.6|957.4|11483
1619528620000|2021-04-27 13:03:40|957.8|957.6|957.6|957.4|957.8|957.6|957.6|957.4|1940
1619528630000|2021-04-27 13:03:50|957.8|957.6|957.8|957.4|957.8|957.6|957.8|957.4|500
1619528640000|2021-04-27 13:04:00||957.6||957.6||957.6||957.6|1000
1619528650000|2021-04-27 13:04:10|||||||||483
1619528660000|2021-04-27 13:04:20|957.6|957.4|957.6|957.4|957.6|957.4|957.6|957.4|4543
1619528680000|2021-04-27 13:04:40|||||||||6627
1619528690000|2021-04-27 13:04:50|958.2|957.8|958|957.8|958.4|958|958|957.6|88411
1619528710000|2021-04-27 13:05:10|957.8|957.6|957.8|957.4|957.8|957.6|957.6|957.4|6777
1619528720000|2021-04-27 13:05:20|957.6|957.6|957.8|957.4|957.8|957.6|957.6|957.4|4800
1619528740000|2021-04-27 13:05:40||957.6||957.6||957.6||957.6|4000
1619528750000|2021-04-27 13:05:50|958|957.8|957.8|957.6|958|957.8|957.8|957.6|7000
1619528760000|2021-04-27 13:06:00|958|957.8|958|957.8|958|957.8|958|957.6|1885
1619528770000|2021-04-27 13:06:10|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|2748
1619528780000|2021-04-27 13:06:20|||||||||484
1619528790000|2021-04-27 13:06:30|958|957.8|957.8|957.6|958|957.8|957.8|957.6|4302
1619528800000|2021-04-27 13:06:40|958|957.8|958|957.8|958|957.8|957.8|957.6|1705
1619528820000|2021-04-27 13:07:00|958.2|958|958.2|957.8|958.2|958|958|957.8|6658
1619528850000|2021-04-27 13:07:30|958||958||958||958||3816
1619528860000|2021-04-27 13:07:40|958.2|958|958.2|957.8|958.2|958|958.2|957.8|1137
1619528870000|2021-04-27 13:07:50|958||958.2||958.2||958||4215
1619528880000|2021-04-27 13:08:00|958.4|958|958.6|958.2|958.6|958.2|958.4|958|21387
1619528890000|2021-04-27 13:08:10|958.8|958.4|959|958.6|959|958.6|958.8|958.4|4994
1619528900000|2021-04-27 13:08:20|959.2|958.8|959.4|959.2|959.4|959.2|959.2|958.8|10824
1619528910000|2021-04-27 13:08:30|959.2|959|959.2|959|959.2|959|959.2|959|15820
1619528920000|2021-04-27 13:08:40|959|958.8|959|958.8|959|958.8|959|958.8|15369
1619528930000|2021-04-27 13:08:50|958.8|958.6|958.8|958.6|959|958.8|958.8|958.6|6603
1619528940000|2021-04-27 13:09:00|958.6|958.4|958.8|958.4|958.8|958.6|958.6|958.4|26506
1619528950000|2021-04-27 13:09:10|959|958.6|959|958.6|959.2|958.8|959|958.6|10444
1619528960000|2021-04-27 13:09:20|958.8|958.8|959|958.6|959|958.8|958.8|958.6|5172
1619528970000|2021-04-27 13:09:30|958.8|958.8|959|958.8|959|958.8|958.8|958.6|3957
1619528980000|2021-04-27 13:09:40|959.2|959|959.2|959|959.2|959|959.2|959|3584
1619529000000|2021-04-27 13:10:00|959.4|959.2|959.4|959.2|959.4|959.2|959.2|959|6602
1619529010000|2021-04-27 13:10:10|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|3959
1619529020000|2021-04-27 13:10:20|||||||||2000
1619529030000|2021-04-27 13:10:30|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|1391
1619529040000|2021-04-27 13:10:40|960|959.8|959.8|959.4|960|959.8|959.8|959.4|28064
1619529050000|2021-04-27 13:10:50|959.6|959.6|959.6|959.4|959.8|959.6|959.6|959.4|8366
1619529060000|2021-04-27 13:11:00|959.4|959.2|959|958.8|959.4|959.2|959|958.8|45846
1619529070000|2021-04-27 13:11:10|959.2|959|959.2|958.8|959.2|959|959.2|958.8|7080
1619529080000|2021-04-27 13:11:20||959||959||959||959|0
1619529090000|2021-04-27 13:11:30|959.4|959.2|959.6|959.4|959.6|959.4|959.4|959.2|7871
1619529100000|2021-04-27 13:11:40|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|6109
1619529110000|2021-04-27 13:11:50|959.6|959.6|959.2|958.8|959.8|959.6|959.2|958.8|29985
1619529120000|2021-04-27 13:12:00|959|959|959.2|959|959.2|959|959|958.8|3920
1619529130000|2021-04-27 13:12:10|959|958.8|958.8|958.6|959|958.8|958.8|958.6|19025
1619529140000|2021-04-27 13:12:20|959|958.8|959|958.8|959|958.8|958.8|958.6|4923
1619529150000|2021-04-27 13:12:30|||||||||1698
1619529160000|2021-04-27 13:12:40|||||||||12835
1619529170000|2021-04-27 13:12:50|||||||||495
1619529190000|2021-04-27 13:13:10|||||||||2000
1619529200000|2021-04-27 13:13:20|958.8|958.6|959|958.6|959|958.8|958.8|958.6|18753
1619529210000|2021-04-27 13:13:30||958.8||958.8||958.8||958.8|0
1619529220000|2021-04-27 13:13:40|958.8|958.6|958.8|958.6|958.8|958.6|958.8|958.6|4888
1619529230000|2021-04-27 13:13:50|||||||||719
1619529240000|2021-04-27 13:14:00|958.6|958.4|958.6|958.2|958.6|958.4|958.4|958.2|18810
1619529260000|2021-04-27 13:14:20|958.8|958.4|958.8|958.4|958.8|958.6|958.8|958.4|19762
1619529270000|2021-04-27 13:14:30|958.6|958.6|958.8|958.6|958.8|958.6|958.6|958.6|1000
1619529280000|2021-04-27 13:14:40|959|958.4|959|958.6|959|958.8|958.8|958.4|3558
1619529290000|2021-04-27 13:14:50||958.8||958.8||958.8||958.8|3800
1619529300000|2021-04-27 13:15:00|||||||||3477
1619529310000|2021-04-27 13:15:10|958.8|958.6|958.8|958.6|958.8|958.6|958.8|958.6|4223
1619529330000|2021-04-27 13:15:30|||||||||225
1619529340000|2021-04-27 13:15:40|958.6|958.4|958.6|958.2|958.6|958.4|958.6|958.2|11084
1619529350000|2021-04-27 13:15:50|958.4|958.4|958.8|958.6|958.8|958.6|958.4|958.2|13460
1619529360000|2021-04-27 13:16:00|959|958.8|959|958.8|959|958.8|959|958.6|686
1619529380000|2021-04-27 13:16:20|958.8|958.6|958.8|958.6|958.8|958.6|958.8|958.6|24737
1619529390000|2021-04-27 13:16:30|959|958.8|959|958.8|959|958.8|959|958.6|3737
1619529400000|2021-04-27 13:16:40|959.2|959|959|958.8|959.2|959|959|958.8|30117
1619529410000|2021-04-27 13:16:50|959.2|959|959.2|959|959.2|959|959.2|958.8|8634
1619529420000|2021-04-27 13:17:00|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|2445
1619529430000|2021-04-27 13:17:10|||||||||773
1619529450000|2021-04-27 13:17:30|959.6|959.4|959.8|959.6|959.8|959.6|959.6|959.4|7391
1619529460000|2021-04-27 13:17:40|960|959.8|959.8|959.6|960|959.8|959.8|959.6|5285
1619529480000|2021-04-27 13:18:00|960|959.8|960|959.6|960|959.8|959.8|959.6|12312
1619529490000|2021-04-27 13:18:10|959.8|959.4|959.8|959.6|959.8|959.6|959.4|959.2|21986
1619529500000|2021-04-27 13:18:20|960|959.8|959.8|959.6|960|959.8|959.8|959.6|4388
1619529520000|2021-04-27 13:18:40|960|959.8|959.8|959.6|960|959.8|959.8|959.6|1000
1619529530000|2021-04-27 13:18:50|960||959.8||960||959.8||13152
1619529540000|2021-04-27 13:19:00|959.6|959.4|959.6|959.2|959.6|959.4|959.4|959.2|20573
1619529550000|2021-04-27 13:19:10|959.8|959.4|959.8|959.6|959.8|959.6|959.6|959.2|15894
1619529560000|2021-04-27 13:19:20||959.4||959.6||959.6||959.4|1480
1619529570000|2021-04-27 13:19:30|959.6|959.4|959.4|959.2|959.6|959.4|959.4|959.2|12217
1619529580000|2021-04-27 13:19:40|||||||||3174
1619529590000|2021-04-27 13:19:50|959.6||959.4||959.6||959.4||8010
1619529600000|2021-04-27 13:20:00|959.2|959|959.4|959|959.4|959.2|959.2|959|13539
1619529610000|2021-04-27 13:20:10|959.2||959.2||959.2||959.2||0
1619529620000|2021-04-27 13:20:20|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959|3977
1619529630000|2021-04-27 13:20:30|||||||||584
1619529640000|2021-04-27 13:20:40|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|2278
1619529650000|2021-04-27 13:20:50|959.8|959.6|959.6|959.4|959.8|959.6|959.4|959.2|7008
1619529670000|2021-04-27 13:21:10|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|12336
1619529680000|2021-04-27 13:21:20|959.2|959|959.4|959.2|959.6|959.2|959.2|959|11521
1619529690000|2021-04-27 13:21:30|959.6|959.4|959.6|959.4|959.8|959.4|959.6|959.4|2923
1619529700000|2021-04-27 13:21:40|959.8|959.6|959.6|959.4|959.8|959.6|959.6|959.4|2772
1619529710000|2021-04-27 13:21:50|||||||||1361
1619529720000|2021-04-27 13:22:00|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|4854
1619529730000|2021-04-27 13:22:10|960|959.8|960|959.8|960|959.8|960|959.8|4386
1619529760000|2021-04-27 13:22:40|||||||||533
1619529780000|2021-04-27 13:23:00|||||||||5000
1619529790000|2021-04-27 13:23:10|960.2|960|961.2|961|961.2|961|960.2|960|197907
1619529800000|2021-04-27 13:23:20|||||||||10284
1619529820000|2021-04-27 13:23:40|||||||||1621
1619529840000|2021-04-27 13:24:00|961|960.8|961.2|960.8|961.2|961|961|960.8|16202
1619529850000|2021-04-27 13:24:10|961.4|961|961.4|961.2|961.4|961.2|961.4|961|36126
1619529860000|2021-04-27 13:24:20|961.2|961|961.4|961.2|961.4|961.2|961.2|961|2956
1619529870000|2021-04-27 13:24:30|961.2|961|960.6|960.2|961.4|961|960.6|960.2|52817
1619529880000|2021-04-27 13:24:40|960.4|960|960.8|960.4|960.8|960.6|960.2|960|8148
1619529890000|2021-04-27 13:24:50||960.6||960.6||960.6||960.6|1000
1619529900000|2021-04-27 13:25:00|961|960.8|961.2|960.8|961.2|961|961|960.8|7760
1619529910000|2021-04-27 13:25:10|961.4|961|961.4|961.2|961.4|961.2|961.4|961|3301
1619529920000|2021-04-27 13:25:20|961.8|961.4|962|961.8|962|961.8|961.8|961.4|21198
1619529930000|2021-04-27 13:25:30|961.8|961.6|962|961.8|962|961.8|961.8|961.6|18784
1619529940000|2021-04-27 13:25:40|961.8|961.6|961.6|961.2|961.8|961.6|961.6|961.2|21850
1619529950000|2021-04-27 13:25:50|961.4|961|961.6|961.2|961.8|961.6|961.2|961|22410
1619529960000|2021-04-27 13:26:00|961.8|961.4|961.2|960.8|961.8|961.6|961|960.8|35874
1619529970000|2021-04-27 13:26:10||961||961||961||961|0
1619529980000|2021-04-27 13:26:20|961|960.8|961|960.8|961|960.8|961|960.6|2366
1619529990000|2021-04-27 13:26:30|961.2|961|961.2|960.8|961.2|961|961.2|960.8|1095
1619530000000|2021-04-27 13:26:40|961|961|960|959.8|961|961|960|959.8|24434
1619530010000|2021-04-27 13:26:50|960.2|960|960.6|960.2|960.6|960.2|960.2|959.8|6712
1619530020000|2021-04-27 13:27:00|960.4|960|960.2|959.8|960.4|960|960|959.8|17889
1619530030000|2021-04-27 13:27:10|960.6|960|960.2|959.8|960.6|960.4|960|959.8|40776
1619530040000|2021-04-27 13:27:20|960|960|960.2|960|960.2|960|960|960|1371
1619530070000|2021-04-27 13:27:50|960|959.8|960.2|959.8|960.2|959.8|960|959.8|4858
1619530080000|2021-04-27 13:28:00|960|960|960.6|960.4|960.6|960.4|960|959.8|15349
1619530090000|2021-04-27 13:28:10|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|3143
1619530100000|2021-04-27 13:28:20|||||||||900
1619530110000|2021-04-27 13:28:30|||||||||500
1619530120000|2021-04-27 13:28:40|960.6|960.4|960.8|960.6|960.8|960.6|960.6|960.4|16930
1619530130000|2021-04-27 13:28:50|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|1800
1619530140000|2021-04-27 13:29:00|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|8035
1619530150000|2021-04-27 13:29:10|960.6||960.8||960.8||960.6||3757
1619530160000|2021-04-27 13:29:20|961|960.6|961|960.8|961|960.8|960.8|960.6|19416
1619530170000|2021-04-27 13:29:30|||||||||200
1619530180000|2021-04-27 13:29:40|960.8|960.6|961|960.6|961|960.6|960.8|960.6|12985
1619530190000|2021-04-27 13:29:50|960.8|960.8|961|960.6|961|960.8|960.8|960.6|6188
1619530200000|2021-04-27 13:30:00|960.8|960.8|959.2|959|961|960.8|959|958.8|138040
1619530210000|2021-04-27 13:30:10|959.4|959.2|959.4|959|959.4|959.2|959.2|958.8|16422
1619530220000|2021-04-27 13:30:20|959.8|959.4|960|959.6|960|959.8|959.8|959.4|9604
1619530230000|2021-04-27 13:30:30|959.8|959.8|960.2|959.8|960.2|959.8|959.8|959.6|25533
1619530240000|2021-04-27 13:30:40|960|960|959.8|959.4|960.6|960.4|959.6|959.4|79057
1619530250000|2021-04-27 13:30:50|959.6|959.6|959.8|959.6|959.8|959.6|959.6|959.4|12079
1619530260000|2021-04-27 13:31:00|960|959.8|960.2|959.8|960.2|959.8|959.8|959.6|6231
1619530270000|2021-04-27 13:31:10|960.4|960|961.6|961.2|961.8|961.4|960.4|959.8|21215
1619530280000|2021-04-27 13:31:20|961.4|961.4|962|961.8|962|961.8|961.2|961|17287
1619530290000|2021-04-27 13:31:30|962.2|962|962.2|961.8|962.4|962|961.8|961.6|24206
1619530300000|2021-04-27 13:31:40|962|961.6|961.8|961.4|962|961.6|961.6|961.4|23915
1619530310000|2021-04-27 13:31:50||961.6||961.6||961.6||961.6|0
1619530320000|2021-04-27 13:32:00|962|961.8|962.8|962.6|962.8|962.6|962|961.8|17578
1619530330000|2021-04-27 13:32:10|963|962.8|963.4|963.2|963.4|963.2|963|962.8|12599
1619530340000|2021-04-27 13:32:20|963.2|963|963.2|963|963.2|963|963|962.8|4378
1619530350000|2021-04-27 13:32:30|963|962.8|963|962.6|963.2|963|962.6|962.4|25759
1619530360000|2021-04-27 13:32:40|962.8|962.4|962.6|962.4|963|962.8|962.4|962|26130
1619530370000|2021-04-27 13:32:50|962.4|962.2|962.2|961.8|962.6|962.2|962|961.8|20129
1619530380000|2021-04-27 13:33:00|962.4|962|962.6|962.4|962.6|962.4|962.4|961.8|8738
1619530390000|2021-04-27 13:33:10|962.8|962.6|964.6|964.2|964.8|964.2|962.8|962.4|46151
1619530400000|2021-04-27 13:33:20|964.4|964|963.8|963.4|964.6|964|963.8|963.4|15355
1619530410000|2021-04-27 13:33:30|963.6|963.6|963.4|962.8|963.6|963.6|963.4|962.8|5387
1619530420000|2021-04-27 13:33:40|963.6|963|963.4|963|963.8|963.4|963.2|963|13569
1619530430000|2021-04-27 13:33:50|963.2|962.8|962.4|962.2|963.2|962.8|962.4|962.2|5871
1619530440000|2021-04-27 13:34:00|962.2|962|962.4|962.2|962.4|962.2|962.2|962|15600
1619530450000|2021-04-27 13:34:10|962.2|962|962.4|962|962.4|962|962.2|962|16331
1619530460000|2021-04-27 13:34:20|962.2|961.8|962.2|961.8|962.2|962|961.8|961.2|3459
1619530470000|2021-04-27 13:34:30|962|961.6|961.8|961.4|962.2|961.6|961.4|961.2|8847
1619530480000|2021-04-27 13:34:40|962|961.6|961.2|960.6|962|961.6|960.8|960.6|14689
1619530490000|2021-04-27 13:34:50|961|960.4|960.4|960|961|960.6|960.4|960|18792
1619530500000|2021-04-27 13:35:00|960.6|960.2|960.2|959.8|960.6|960.4|960|959.6|26490
1619530510000|2021-04-27 13:35:10|960|959.6|959.8|959.6|960.2|959.6|959.8|959.6|11544
1619530520000|2021-04-27 13:35:20|960|959.8|959.4|959|960|959.8|959.2|958.8|23422
1619530530000|2021-04-27 13:35:30|959.6|959.2|960|959.6|960|959.6|959.4|959.2|3684
1619530540000|2021-04-27 13:35:40|959.8|959.4|959.4|959|960|959.4|959.4|959|2710
1619530550000|2021-04-27 13:35:50|959.2|958.8|959|958.4|959.2|958.8|958.6|958.4|12791
1619530560000|2021-04-27 13:36:00|958.8|958.6|959|958.8|959|958.8|958.8|958.6|3130
1619530580000|2021-04-27 13:36:20|959.2|959|959.2|959|959.6|959.2|959.2|959|18263
1619530590000|2021-04-27 13:36:30|959|958.8|958.2|958|959|958.8|958.2|957.8|8101
1619530600000|2021-04-27 13:36:40|958.4|957.8|958|957.8|958.4|957.8|958|957.8|12940
1619530610000|2021-04-27 13:36:50|958.2|957.6|957.2|956.8|958.2|957.6|957|956.6|19278
1619530620000|2021-04-27 13:37:00|957|956.6|956.8|956.6|957.4|957|956.6|956.2|35674
1619530630000|2021-04-27 13:37:10|957|956.8|957|956.8|957.4|956.8|957|956.8|3405
1619530640000|2021-04-27 13:37:20|956.8|956.6|956.6|956.2|956.8|956.6|956.2|955.8|20970
1619530650000|2021-04-27 13:37:30|956.4|956.4|956.4|956.2|956.6|956.4|955.8|955.6|33858
1619530660000|2021-04-27 13:37:40|956.6|956|957.4|957|957.4|957.2|956.4|956|8145
1619530670000|2021-04-27 13:37:50|957.2|956.8|956.8|956.4|957.2|956.8|956.6|956.4|12113
1619530680000|2021-04-27 13:38:00|956.6|956.2|957.2|956.8|957.2|956.8|956.4|956.2|14944
1619530690000|2021-04-27 13:38:10|957.4|957|957.6|957.2|957.6|957.2|957.4|957|8861
1619530700000|2021-04-27 13:38:20|957.8|957.4|958.2|957.8|958.2|957.8|957.8|957.4|4670
1619530710000|2021-04-27 13:38:30|958.4|957.4|958.2|957.8|958.4|957.8|957.8|957.4|22650
1619530720000|2021-04-27 13:38:40|958|958|958.2|957.8|958.2|958|958|957.8|9745
1619530730000|2021-04-27 13:38:50|958|958|958|957.8|958.2|958|958|957.8|14425
1619530740000|2021-04-27 13:39:00|958.2|958|959|958.6|959|958.6|958.2|958|5616
1619530750000|2021-04-27 13:39:10|959.2|958.8|959.2|958.8|959.2|958.8|959|958.6|3460
1619530760000|2021-04-27 13:39:20|959|958.6|958.8|958.4|959|958.6|958.6|958.4|10169
1619530770000|2021-04-27 13:39:30|958.6|958.2|958.6|958.2|958.8|958.4|958.2|958|4510
1619530780000|2021-04-27 13:39:40|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.2|4889
1619530790000|2021-04-27 13:39:50|959|958.6|959.2|958.8|959.2|958.8|959|958.4|4498
1619530800000|2021-04-27 13:40:00|959|959|958.8|958.4|959.2|959|958.8|958.4|10468
1619530810000|2021-04-27 13:40:10|958.6|958.2|958.6|958.4|958.6|958.4|958.4|958.2|12133
1619530820000|2021-04-27 13:40:20|958.8|958.6|958.8|958.4|959|958.6|958.6|958.4|21392
1619530830000|2021-04-27 13:40:30|959|958.6|958.8|958.4|959.2|958.8|958.6|958.4|6260
1619530840000|2021-04-27 13:40:40|958.6|958.6|959.2|959|959.2|959|958.6|958.6|960
1619530850000|2021-04-27 13:40:50|959|958.8|958.6|958.2|959|958.8|958.4|958.2|10723
1619530860000|2021-04-27 13:41:00|958.4|958|957.8|957.6|958.6|958|957.8|957.4|30590
1619530870000|2021-04-27 13:41:10|957.6|957.4|958.4|958.2|958.4|958.2|957.6|957|12982
1619530880000|2021-04-27 13:41:20|958.6|958.4|958.8|958.4|958.8|958.4|958.6|958.4|1331
1619530890000|2021-04-27 13:41:30|959|958.6|958.8|958.2|959|958.8|958|957.6|49733
1619530900000|2021-04-27 13:41:40|958.6|958.4|958.8|958.4|958.8|958.6|958.6|958.4|2660
1619530910000|2021-04-27 13:41:50|959|958.6|959|958.8|959.2|959|959|958.6|7905
1619530920000|2021-04-27 13:42:00||958.6||958.6||958.6||958.6|11559
1619530930000|2021-04-27 13:42:10|959.2|958.8|959.2|958.8|959.6|959.2|959|958.6|85465
1619530940000|2021-04-27 13:42:20|959.4|959|959.2|959|959.4|959.2|959.2|958.8|23769
1619530950000|2021-04-27 13:42:30|959|958.8|959.2|958.8|959.2|959|958.8|958.6|45432
1619530960000|2021-04-27 13:42:40|959|958.6|959.6|959.2|959.6|959.2|959|958.6|24337
1619530970000|2021-04-27 13:42:50|959.4|959|959.8|959.4|959.8|959.4|959.2|958.8|57127
1619530980000|2021-04-27 13:43:00|960|959.6|960|959.6|960|959.6|959.8|959.6|18766
1619530990000|2021-04-27 13:43:10|960.2|959.8|961|960.6|961|960.6|960|959.6|20201
1619531000000|2021-04-27 13:43:20|960.8|960.4|960.6|960.2|961|960.6|960.6|960.2|14812
1619531010000|2021-04-27 13:43:30||960.4||960.2||960.4||960.2|12285
1619531020000|2021-04-27 13:43:40|960.8|960.4|960.8|960.4|960.8|960.6|960.6|960.4|9490
1619531030000|2021-04-27 13:43:50|961|960.6|961.2|960.8|961.2|960.8|961|960.6|10531
1619531040000|2021-04-27 13:44:00|961|960.6|960.8|960.4|961.2|960.8|960.8|960.4|16061
1619531050000|2021-04-27 13:44:10|960.6|960.6|960.8|960.4|960.8|960.6|960.6|960.4|7807
1619531060000|2021-04-27 13:44:20||960.6||960.6||960.6||960.6|335
1619531070000|2021-04-27 13:44:30|961||961||961||960.8||3285
1619531080000|2021-04-27 13:44:40|961.2|960.8|962|961.6|962|961.8|961|960.8|23025
1619531090000|2021-04-27 13:44:50|961.8|961.4|961.6|961.4|962|961.6|961.6|961.4|5120
1619531100000|2021-04-27 13:45:00|961.8|961.6|961.4|961|961.8|961.6|961.2|961|18237
1619531110000|2021-04-27 13:45:10|961.2|961.2|961.4|961|961.4|961.2|961.2|961|7111
1619531120000|2021-04-27 13:45:20|961.6|961.2|961.8|961.4|961.8|961.4|961.6|961.2|308
1619531140000|2021-04-27 13:45:40|961.6|961.2|961.4|961|961.6|961.2|961.2|961|11438
1619531150000|2021-04-27 13:45:50|||||||||800
1619531160000|2021-04-27 13:46:00|961.2|960.8|961.2|960.8|961.4|961|960.8|960.4|35597
1619531170000|2021-04-27 13:46:10|961|960.6|961|960.6|961|960.8|960.8|960.4|12745
1619531180000|2021-04-27 13:46:20|960.8||961||961||960.8||2635
1619531190000|2021-04-27 13:46:30|960.8|960.4|960.4|960|960.8|960.4|960.4|960|4460
1619531200000|2021-04-27 13:46:40|960.2|959.8|959.6|959.2|960.4|960|959.4|959.2|31318
1619531210000|2021-04-27 13:46:50|959.2|959|959.4|959|959.8|959.4|959.2|959|16303
1619531220000|2021-04-27 13:47:00|959.6|959.2|959.6|959.2|959.6|959.4|959.6|959.2|4121
1619531230000|2021-04-27 13:47:10|959.4||959.4||959.4||959.4||1989
1619531240000|2021-04-27 13:47:20|959.6|959.4|959.8|959.4|959.8|959.6|959.6|959.4|15845
1619531250000|2021-04-27 13:47:30|960|959.6|960|959.8|960|959.8|960|959.6|4804
1619531260000|2021-04-27 13:47:40|960.2|960|960.8|960.4|960.8|960.4|960.2|960|17279
1619531270000|2021-04-27 13:47:50|961|960.6|961.2|961|961.4|961.2|961|960.4|17505
1619531280000|2021-04-27 13:48:00|961.4|961.2|961.4|961.2|961.8|961.4|961.2|961|12156
1619531290000|2021-04-27 13:48:10|961.2|961|961.2|961|961.2|961.2|961|960.8|15224
1619531300000|2021-04-27 13:48:20|961.4||961.4||961.4||961.4||0
1619531310000|2021-04-27 13:48:30|||||||||420
1619531320000|2021-04-27 13:48:40|961.2|960.8|960.6|960.4|961.2|960.8|960.6|960.4|12032
1619531330000|2021-04-27 13:48:50|960.8||960.8||960.8||960.6||3047
1619531340000|2021-04-27 13:49:00|961|960.6|961.2|961|961.2|961|961|960.6|5126
1619531350000|2021-04-27 13:49:10|961.4|961.2|961.6|961.2|961.6|961.2|961.2|961.2|5305
1619531360000|2021-04-27 13:49:20|961.4|961.4|961.2|960.8|961.4|961.4|961|960.6|6950
1619531370000|2021-04-27 13:49:30|961.4|961|961.4|961|961.4|961.2|961.2|961|4571
1619531380000|2021-04-27 13:49:40||961.2||961.2||961.2||961.2|350
1619531390000|2021-04-27 13:49:50|961.6|961.4|961.8|961.4|961.8|961.4|961.6|961.4|2027
1619531400000|2021-04-27 13:50:00|962|961.6|961.4|961.2|962|961.6|961.4|961.2|12918
1619531410000|2021-04-27 13:50:10|961.6|961.4|961.6|961.2|962|961.6|961.6|961.2|19698
1619531420000|2021-04-27 13:50:20|961.4||961.6||961.6||961.4||1151
1619531430000|2021-04-27 13:50:30|961.8|961.4|961.6|961.2|961.8|961.4|961.6|961.2|6230
1619531440000|2021-04-27 13:50:40|961.4|961|961.4|961|961.4|961|961.2|961|658
1619531450000|2021-04-27 13:50:50|961.6|961.2|961.6|961.2|961.6|961.2|961.2|961|5050
1619531460000|2021-04-27 13:51:00|961.8|961.4|961.6|961.2|961.8|961.4|961.4|961.2|5380
1619531470000|2021-04-27 13:51:10|961.4||961.4||961.6||961.4||10500
1619531480000|2021-04-27 13:51:20|961.6|961|961.4|961|961.6|961|961.2|961|6580
1619531490000|2021-04-27 13:51:30|961.6|961.2|961.6|961.2|961.6|961.2|961.4|961.2|1270
1619531500000|2021-04-27 13:51:40|961.8|961.4|962|961.6|962|961.8|961.8|961.4|53475
1619531510000|2021-04-27 13:51:50||961.8||961.8||961.8||961.6|0
1619531520000|2021-04-27 13:52:00|962.2|962|962.6|962.2|962.6|962.2|962.2|961.8|5994
1619531530000|2021-04-27 13:52:10|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.2|0
1619531540000|2021-04-27 13:52:20||962.6||962.4||962.6||962.4|0
1619531550000|2021-04-27 13:52:30|962.6|962.2|962.2|961.8|962.6|962.2|962.2|961.8|23569
1619531560000|2021-04-27 13:52:40||962||962||962||962|0
1619531570000|2021-04-27 13:52:50|||||||||5904
1619531580000|2021-04-27 13:53:00|962.4|962.2|962.6|962.4|962.8|962.6|962.4|962.2|16828
1619531590000|2021-04-27 13:53:10|962.4|962.2|962.8|962.6|962.8|962.6|962.4|962.2|3156
1619531600000|2021-04-27 13:53:20|962.6|962.4|962.4|962|962.6|962.4|962.4|962|6576
1619531610000|2021-04-27 13:53:30|962.6|962.2|962.8|962.4|962.8|962.4|962.6|962.2|2768
1619531620000|2021-04-27 13:53:40|963|962.6|963|962.6|963|962.6|963|962.4|1691
1619531630000|2021-04-27 13:53:50|963.2|962.8|963.4|963|963.4|963|963.2|962.8|5963
1619531640000|2021-04-27 13:54:00|963.6|963.2|964.4|964|964.4|964|963.6|963.2|7749
1619531650000|2021-04-27 13:54:10|964.2|963.8|964|963.8|964.4|964|964|963.8|5196
1619531660000|2021-04-27 13:54:20|964.2|963.6|963.2|962.8|964.2|963.6|963.2|962.8|13476
1619531670000|2021-04-27 13:54:30|963|962.6|962.8|962.4|963.2|962.8|962.8|962.4|11271
1619531680000|2021-04-27 13:54:40|962.6|962.6|962.8|962.4|962.8|962.6|962.6|962.4|25903
1619531690000|2021-04-27 13:54:50||962.6||962.6||962.6||962.6|0
1619531700000|2021-04-27 13:55:00|963|962.8|962.8|962.6|963|962.8|962.8|962.6|6026
1619531710000|2021-04-27 13:55:10|962.6|962.4|962.4|962|962.8|962.4|962.2|962|10196
1619531720000|2021-04-27 13:55:20|962.2|961.8|961.6|961.2|962.4|961.8|961.4|961|20359
1619531730000|2021-04-27 13:55:30|961.8|961.4|961.8|961.4|961.8|961.6|961.8|961.4|4995
1619531750000|2021-04-27 13:55:50||961.6||961.6||961.6||961.6|0
1619531760000|2021-04-27 13:56:00|962|961.8|961.6|961.4|962.2|962|961.6|961.2|25869
1619531780000|2021-04-27 13:56:20|961.8|961.6|961.8|961.4|962|961.8|961.8|961.4|10494
1619531790000|2021-04-27 13:56:30|962|961.6|962|961.8|962|961.8|961.8|961.6|2874
1619531810000|2021-04-27 13:56:50|961.8|961.6|961.8|961.4|962|961.8|961.6|961.2|15174
1619531820000|2021-04-27 13:57:00|961.6|961.2|961.8|961.6|961.8|961.6|961.4|961|2531
1619531830000|2021-04-27 13:57:10|962|961.8|962|961.8|962|961.8|962|961.8|2103
1619531840000|2021-04-27 13:57:20|962.2|962|962.2|962|962.4|962|962|961.8|5073
1619531850000|2021-04-27 13:57:30|962.4|961.8|962.2|962|962.4|962|962.2|961.8|5300
1619531860000|2021-04-27 13:57:40|962|961.8|962.2|961.8|962.2|962|962|961.8|5468
1619531870000|2021-04-27 13:57:50|||||||||1700
1619531880000|2021-04-27 13:58:00|||||||||538
1619531890000|2021-04-27 13:58:10||962||962||962||962|1754
1619531900000|2021-04-27 13:58:20|962.4|962.2|962.4|962|962.4|962.2|962.2|962|9976
1619531910000|2021-04-27 13:58:30|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962|18029
1619531920000|2021-04-27 13:58:40|962.4|962.4|962.4|962|962.6|962.4|962.4|962|4795
1619531930000|2021-04-27 13:58:50|962.2|962.2|962.4|962|962.4|962.2|962.2|962|8911
1619531940000|2021-04-27 13:59:00|962.2|961.8|962.2|961.8|962.2|962|962.2|961.8|11599
1619531950000|2021-04-27 13:59:10|962.4|962|962.4|962|962.4|962|962.4|961.8|4151
1619531960000|2021-04-27 13:59:20|962.2|961.8|961.8|961.6|962.2|962|961.8|961.4|10091
1619531970000|2021-04-27 13:59:30|962|961.4|961.8|961.4|962|961.4|961.6|961.4|3579
1619531980000|2021-04-27 13:59:40|962|961.6|961.6|961.4|962|961.8|961.6|961.4|4492
1619531990000|2021-04-27 13:59:50|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|799
1619532000000|2021-04-27 14:00:00|962|961.8|962.2|961.8|962.2|961.8|962|961.6|9778
1619532010000|2021-04-27 14:00:10|962.4|962|961.8|961.6|962.4|962|961.6|961.4|21785
1619532020000|2021-04-27 14:00:20|961.6|961.4|961.8|961.4|961.8|961.4|961.6|961.4|10068
1619532030000|2021-04-27 14:00:30|961.6|961.2|961.6|961.2|961.8|961.4|961.6|961.2|2441
1619532040000|2021-04-27 14:00:40|961.4|961|961.6|961.2|961.6|961.2|961.2|961|7694
1619532050000|2021-04-27 14:00:50|961.4|961|961.2|960.8|961.4|961|961|960.6|9981
1619532060000|2021-04-27 14:01:00|961.4|961|961.2|960.8|961.4|961|961|960.6|6892
1619532070000|2021-04-27 14:01:10|961|960.6|961.6|961.2|961.6|961.2|961|960.6|20534
1619532080000|2021-04-27 14:01:20|961.8|961.4|961.6|961.4|961.8|961.4|961|960.8|16413
1619532090000|2021-04-27 14:01:30|961.8|961.2|961.4|961|961.8|961.2|961.2|961|7485
1619532100000|2021-04-27 14:01:40|961.2|960.8|961|960.8|961.2|960.8|961|960.8|2800
1619532110000|2021-04-27 14:01:50|961.2|961|961.6|961.4|961.6|961.4|961.2|961|14713
1619532120000|2021-04-27 14:02:00|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|464
1619532130000|2021-04-27 14:02:10|961.4|961|961.6|961.4|961.6|961.4|961.2|961|18209
1619532140000|2021-04-27 14:02:20|961.8|961.6|962.8|962.4|962.8|962.4|961.8|961.6|10099
1619532150000|2021-04-27 14:02:30|963|962.6|963|962.8|963|962.8|962.8|962.6|1
1619532160000|2021-04-27 14:02:40||962.6||962.6||962.8||962.6|0
1619532170000|2021-04-27 14:02:50|962.8|962.4|962.4|962|962.8|962.6|962.4|962|26366
1619532180000|2021-04-27 14:03:00|962.6|962.2|962.6|962.4|962.8|962.6|962.4|962.2|18379
1619532190000|2021-04-27 14:03:10|962.8|962.6|962.8|962.4|962.8|962.6|962.6|962.4|12348
1619532200000|2021-04-27 14:03:20|962.6|962.2|962|961.6|962.6|962.2|962|961.6|16331
1619532210000|2021-04-27 14:03:30|962.2|961.8|962.4|962|962.4|962|962|961.8|5738
1619532220000|2021-04-27 14:03:40|962.2||962.4||962.4||962.2||3854
1619532240000|2021-04-27 14:04:00|962.2|962.2|962.2|961.8|962.4|962.2|962|961.8|16576
1619532250000|2021-04-27 14:04:10|962|961.6|961.6|961.2|962|961.6|961.4|961.2|9771
1619532260000|2021-04-27 14:04:20|961.4|961.4|961.4|961.2|961.6|961.4|961.2|961|6808
1619532270000|2021-04-27 14:04:30|961.6||961.6||961.6||961.6||4517
1619532280000|2021-04-27 14:04:40|||||||||130
1619532290000|2021-04-27 14:04:50|961.8|961.4|961.8|961.6|961.8|961.6|961.8|961.4|6814
1619532300000|2021-04-27 14:05:00|962|961.8|962.2|961.8|962.2|962|962|961.8|8783
1619532310000|2021-04-27 14:05:10|962|962|961.8|961.6|962.2|962|961.8|961.6|4789
1619532320000|2021-04-27 14:05:20|961.6|961.4|961.6|961.2|961.6|961.4|961.6|961.2|2494
1619532330000|2021-04-27 14:05:30|961.4|961.4|961.6|961.2|961.6|961.4|961.2|961|17627
1619532340000|2021-04-27 14:05:40|961.8|961.4|961.8|961.4|961.8|961.6|961.8|961.4|3820
1619532350000|2021-04-27 14:05:50|962|961.6|961.6|961.2|962.2|961.8|961.6|961.2|5673
1619532360000|2021-04-27 14:06:00|961.8|961.4|961.8|961.6|961.8|961.6|961.8|961.4|9
1619532370000|2021-04-27 14:06:10|961.6|961.4|961.6|961.4|961.6|961.4|961.4|961.2|7757
1619532380000|2021-04-27 14:06:20|961.8|961.6|961.6|961.2|961.8|961.6|961.6|961.2|3456
1619532390000|2021-04-27 14:06:30|961.4||961.4||961.4||961.4||2000
1619532400000|2021-04-27 14:06:40|961.2|961|961.2|961|961.2|961|961.2|961|4773
1619532410000|2021-04-27 14:06:50|961.4|961.2|961.4|961|961.4|961.2|961.4|961|2107
1619532420000|2021-04-27 14:07:00|961.6|961.2|961.6|961.4|961.6|961.4|961.6|961|10066
1619532430000|2021-04-27 14:07:10|961.8|961.6|962|961.6|962|961.8|961.8|961.6|17568
1619532440000|2021-04-27 14:07:20|961.8|961.4|961.8|961.4|961.8|961.4|961.6|961.4|10681
1619532450000|2021-04-27 14:07:30|961.6|961.2|961.4|961|961.6|961.4|961.2|961|10867
1619532460000|2021-04-27 14:07:40|961.2|960.8|961.4|961|961.4|961|961|960.8|24266
1619532470000|2021-04-27 14:07:50|961.2|961.2|961.6|961.2|961.6|961.4|961.2|961.2|6312
1619532480000|2021-04-27 14:08:00|961.8|961.4|962|961.6|962|961.8|961.8|961.2|9257
1619532490000|2021-04-27 14:08:10||961.8||961.8||961.8||961.8|2170
1619532520000|2021-04-27 14:08:40|962.2|962|962.6|962.2|962.6|962.2|962.2|962|31203
1619532530000|2021-04-27 14:08:50|962.4|962.4|962.4|962.2|962.6|962.4|962.4|962.2|1820
1619532540000|2021-04-27 14:09:00|962.6|962.4|962.6|962.4|962.6|962.4|962.4|962.2|4441
1619532550000|2021-04-27 14:09:10|962.4|962.2|962|961.6|962.6|962.4|961.8|961.6|24442
1619532560000|2021-04-27 14:09:20|961.6|961.4|961.4|961.2|961.6|961.4|961.4|961.2|16039
1619532570000|2021-04-27 14:09:30|961.6|961|960.6|960.2|961.6|961.2|960.6|960.2|32604
1619532580000|2021-04-27 14:09:40|960.8|960.4|960.8|960.4|960.8|960.6|960.4|960.2|56270
1619532590000|2021-04-27 14:09:50|961|960.6|961|960.8|961|960.8|960.8|960.6|21821
1619532600000|2021-04-27 14:10:00|961.2|961|961|960.8|961.2|961|961|960.8|6883
1619532610000|2021-04-27 14:10:10|961.2|961|961.4|961|961.4|961.2|961.2|961|4621
1619532620000|2021-04-27 14:10:20|961.2|961.2|960.8|960.6|961.2|961.2|960.6|960.4|23823
1619532630000|2021-04-27 14:10:30|960.6|960.4|960.4|960.2|960.6|960.4|960.2|960|9585
1619532640000|2021-04-27 14:10:40|960.6|960.4|961|960.8|961|960.8|960.4|960.2|30954
1619532650000|2021-04-27 14:10:50|||||||||2000
1619532660000|2021-04-27 14:11:00|||||||||351
1619532670000|2021-04-27 14:11:10|960.8|960.6|960.4|960|960.8|960.6|960.4|960|17915
1619532680000|2021-04-27 14:11:20|960.6|960.2|961|960.8|961|960.8|960.4|960|25072
1619532690000|2021-04-27 14:11:30|961.2|961|961|960.8|961.2|961|961|960.8|23377
1619532700000|2021-04-27 14:11:40|961.2|961|961.4|961.2|961.4|961.2|961.2|961|4240
1619532710000|2021-04-27 14:11:50|961|960.8|960.6|960.4|961.2|960.8|960.4|960|29962
1619532720000|2021-04-27 14:12:00|960.4|960.2|960.6|960.2|960.6|960.4|960|959.6|18048
1619532730000|2021-04-27 14:12:10|960.4|960|960|959.8|960.4|960|959.8|959.6|20009
1619532740000|2021-04-27 14:12:20|960.2|960|959.8|959.6|960.2|960|959.8|959.6|8488
1619532750000|2021-04-27 14:12:30|959.6|959.4|959.6|959.4|959.8|959.6|959.6|959.4|14246
1619532760000|2021-04-27 14:12:40|959.4|959.2|959.4|959.2|959.6|959.2|959.2|959|21407
1619532770000|2021-04-27 14:12:50|959.6|959.4|959.8|959.6|959.8|959.6|959.4|959.2|6879
1619532780000|2021-04-27 14:13:00|960|959.8|960|959.8|960|959.8|959.8|959.6|20135
1619532790000|2021-04-27 14:13:10|960.2|960|960|959.6|960.2|960|959.8|959.6|17701
1619532800000|2021-04-27 14:13:20|959.8|959.8|959.8|959.6|959.8|959.8|959.8|959.6|4533
1619532810000|2021-04-27 14:13:30|960|959.8|960|959.6|960|959.8|960|959.6|7077
1619532820000|2021-04-27 14:13:40|959.8|959.8|960|959.8|960|959.8|959.8|959.8|4531
1619532830000|2021-04-27 14:13:50|959.8|959.6|960.2|959.8|960.2|960|959.8|959.6|13741
1619532840000|2021-04-27 14:14:00|960.4|960|960.6|960.4|960.6|960.4|960.2|960|19801
1619532850000|2021-04-27 14:14:10|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|300
1619532860000|2021-04-27 14:14:20|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|8387
1619532870000|2021-04-27 14:14:30|||||||||396
1619532880000|2021-04-27 14:14:40|960.4|960.2|960.6|960.4|960.6|960.4|960.4|960.2|8036
1619532900000|2021-04-27 14:15:00|960.4|960.2|959.4|959.2|960.4|960.2|959.4|959.2|21379
1619532910000|2021-04-27 14:15:10|959.2|959|959.4|959.2|959.4|959.2|959.2|959|6306
1619532920000|2021-04-27 14:15:20|959.6|959.4|959.6|959.2|959.8|959.6|959.4|959.2|17663
1619532930000|2021-04-27 14:15:30|959.4|959|959.4|959|959.4|959|959.2|959|10089
1619532940000|2021-04-27 14:15:40|959.2|959.2|958.8|958.6|959.2|959.2|958.8|958.6|11390
1619532950000|2021-04-27 14:15:50|959|958.8|959|958.8|959|958.8|959|958.8|6711
1619532960000|2021-04-27 14:16:00|959.2|959|959|958.8|959.2|959|959|958.8|21058
1619532970000|2021-04-27 14:16:10|959.2|959|959.2|959|959.4|959.2|958.4|958|42785
1619532980000|2021-04-27 14:16:20|959.4|959.2|959.2|959|959.6|959.4|959.2|959|13096
1619532990000|2021-04-27 14:16:30|959.4|959.2|959.8|959.4|959.8|959.6|959.4|959.2|9150
1619533000000|2021-04-27 14:16:40|959.6|959.6|959.6|959.4|959.8|959.6|959.6|959.4|4839
1619533010000|2021-04-27 14:16:50|959.4|959.2|959.2|959|959.4|959.2|959.2|959|11079
1619533020000|2021-04-27 14:17:00|959.4|959.2|959.4|959.2|959.6|959.2|959.2|959.2|1835
1619533030000|2021-04-27 14:17:10|959.6|959.4|959.2|959|959.6|959.4|959.2|959|12419
1619533040000|2021-04-27 14:17:20|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|5488
1619533050000|2021-04-27 14:17:30|959.6|959.4|959.4|959.2|959.8|959.6|959.4|959.2|10238
1619533060000|2021-04-27 14:17:40|959.2|959|959.4|959.2|959.4|959.2|959.2|959|8579
1619533070000|2021-04-27 14:17:50|959.6|959.4|959.6|959.4|959.6|959.4|959.4|959.4|17157
1619533080000|2021-04-27 14:18:00|959.4|959.2|959.6|959.2|959.6|959.4|959.4|959.2|7369
1619533090000|2021-04-27 14:18:10|959.8|959.4|959.6|959.4|959.8|959.6|959.6|959.2|5964
1619533100000|2021-04-27 14:18:20|959.8|959.6|959.8|959.4|960|959.8|959.6|959.4|21263
1619533110000|2021-04-27 14:18:30|959.6||959.6||959.8||959.6||1288
1619533120000|2021-04-27 14:18:40|||||||||130
1619533130000|2021-04-27 14:18:50|959.8|959.6|959.8|959.6|960|959.6|959.8|959.4|7853
1619533140000|2021-04-27 14:19:00|960|959.8|959.8|959.4|960|959.8|959.6|959.4|26822
1619533150000|2021-04-27 14:19:10|959.6||959.8||959.8||959.6||0
1619533160000|2021-04-27 14:19:20|960.4|959.6|960|959.8|960.4|960|959.8|959.4|101436
1619533170000|2021-04-27 14:19:30|960.2|959.6|960.4|960.2|960.4|960.2|959.8|959.4|17649
1619533180000|2021-04-27 14:19:40|960.2|960|960.8|960.4|960.8|960.4|960|959.8|12926
1619533190000|2021-04-27 14:19:50|961|960.6|961|960.6|961|960.6|961|960.6|0
1619533200000|2021-04-27 14:20:00||960.8||960.8||960.8||960.8|160
1619533210000|2021-04-27 14:20:10|961.2|961|961.2|960.8|961.2|961|961|960.6|7081
1619533220000|2021-04-27 14:20:20|961.4|961|961.2|961|961.6|961.2|961|960.8|31412
1619533230000|2021-04-27 14:20:30|||||||||5864
1619533240000|2021-04-27 14:20:40|961|960.8|960.4|960|961|960.8|960.2|960|30898
1619533250000|2021-04-27 14:20:50|960.2|960.2|960.4|960|960.4|960.2|960.2|960|15405
1619533260000|2021-04-27 14:21:00|960.2|960.2|960|959.8|960.4|960.2|960|959.8|12216
1619533270000|2021-04-27 14:21:10|960.2|960|960.2|960|960.2|960|960.2|960|1655
1619533280000|2021-04-27 14:21:20|960.4|960.2|960|959.8|960.4|960.2|960|959.8|12510
1619533290000|2021-04-27 14:21:30|960.2|960|960.4|960|960.4|960.2|960.2|960|5946
1619533310000|2021-04-27 14:21:50|960.6|960.2|960.8|960.6|960.8|960.6|960.6|960.2|8984
1619533320000|2021-04-27 14:22:00|||||||||3946
1619533330000|2021-04-27 14:22:10|||||||||514
1619533340000|2021-04-27 14:22:20|961|960.8|961|960.8|961|960.8|961|960.6|6749
1619533350000|2021-04-27 14:22:30|960.8|960.6|960.4|960.2|961|960.6|960.4|960.2|18939
1619533360000|2021-04-27 14:22:40|960.6|960.4|960.6|960.4|960.8|960.6|960.6|960.4|6019
1619533370000|2021-04-27 14:22:50|960.4|960.2|960.4|960|960.4|960.4|960.2|960|20544
1619533380000|2021-04-27 14:23:00|960.6|960.2|960.6|960.4|960.8|960.6|960.4|960|38850
1619533400000|2021-04-27 14:23:20|960.4|960.2|960.4|960|960.4|960.2|960.2|960|13188
1619533410000|2021-04-27 14:23:30||960.2||960.2||960.2||960|0
1619533420000|2021-04-27 14:23:40|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|3258
1619533430000|2021-04-27 14:23:50|||||||||15249
1619533440000|2021-04-27 14:24:00|||||||||2968
1619533450000|2021-04-27 14:24:10|||||||||2154
1619533460000|2021-04-27 14:24:20|960.4|960.2|960|959.8|960.4|960.2|960|959.8|27463
1619533470000|2021-04-27 14:24:30|960.2|960|960.2|960|960.2|960|960|959.8|10369
1619533480000|2021-04-27 14:24:40|||||||||300
1619533490000|2021-04-27 14:24:50|||||||||480
1619533500000|2021-04-27 14:25:00|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|14307
1619533510000|2021-04-27 14:25:10|||||||||2110
1619533520000|2021-04-27 14:25:20|960.6|960.4|961|960.6|961|960.6|960.6|960.4|20979
1619533530000|2021-04-27 14:25:30||960.8||960.8||960.8||960.8|1000
1619533540000|2021-04-27 14:25:40|||||||||1601
1619533550000|2021-04-27 14:25:50|961.2|961|961.2|961|961.2|961|961.2|961|712
1619533560000|2021-04-27 14:26:00|961.4|961.2|961.4|961.2|961.4|961.2|961|960.8|14266
1619533570000|2021-04-27 14:26:10|961.2|961|961|960.8|961.4|961.2|961|960.8|8773
1619533580000|2021-04-27 14:26:20|960.8|960.6|961|960.8|961|960.8|960.6|960.4|12630
1619533590000|2021-04-27 14:26:30|961.2|961|961.2|961|961.2|961|961.2|960.8|3770
1619533600000|2021-04-27 14:26:40|961|960.8|961.2|961|961.2|961|961|960.8|10000
1619533610000|2021-04-27 14:26:50|961|960.8|961|960.8|961|961|961|960.8|480
1619533620000|2021-04-27 14:27:00|961.2|961|961.6|961.2|961.6|961.4|961.2|961|10674
1619533630000|2021-04-27 14:27:10|961.8|961.4|961.6|961.4|961.8|961.6|961.6|961.4|13434
1619533640000|2021-04-27 14:27:20|961.4|961.2|961.8|961.6|961.8|961.6|961.4|961.2|60306
1619533650000|2021-04-27 14:27:30|962|961.8|962|961.8|962|961.8|961.8|961.6|0
1619533660000|2021-04-27 14:27:40|962.2|962|962.4|962.2|962.6|962.2|962.2|962|18718
1619533670000|2021-04-27 14:27:50|962.2|962|962.4|962|962.4|962|962|961.8|5147
1619533680000|2021-04-27 14:28:00||962.2||962.2||962.2||962.2|0
1619533700000|2021-04-27 14:28:20|962.2|962|962.4|962|962.4|962.2|962.2|962|29619
1619533710000|2021-04-27 14:28:30|962.2||962.2||962.2||962.2||0
1619533720000|2021-04-27 14:28:40|||||||||1929
1619533730000|2021-04-27 14:28:50|962.4|962.2|962.4|962|962.4|962.2|962.2|962|31893
1619533740000|2021-04-27 14:29:00|962.6|962.2|962.8|962.4|962.8|962.6|962.4|962.2|24681
1619533750000|2021-04-27 14:29:10|963|962.6|962.8|962.6|963|962.8|962.8|962.6|14383
1619533760000|2021-04-27 14:29:20|962.6|962.4|962.6|962.4|963|962.6|962.6|962.4|24492
1619533770000|2021-04-27 14:29:30|962.8|962.6|963|962.8|963.2|963|962.8|962.6|6116
1619533780000|2021-04-27 14:29:40|||||||||3000
1619533790000|2021-04-27 14:29:50|||||||||942
1619533800000|2021-04-27 14:30:00|963.2|963|962.8|962.4|963.2|963|962.6|962.4|20223
1619533810000|2021-04-27 14:30:10|962.6|962.2|962.4|962|962.6|962.4|962.2|962|9738
1619533820000|2021-04-27 14:30:20|962.2|961.8|962|961.6|962.2|961.8|962|961.6|22157
1619533830000|2021-04-27 14:30:30||961.8||961.8||961.8||961.6|705
1619533840000|2021-04-27 14:30:40|||||||||1054
1619533850000|2021-04-27 14:30:50|||||||||2771
1619533860000|2021-04-27 14:31:00|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|16877
1619533870000|2021-04-27 14:31:10|||||||||1187
1619533880000|2021-04-27 14:31:20|||||||||7295
1619533910000|2021-04-27 14:31:50|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|12662
1619533930000|2021-04-27 14:32:10|961.8|961.6|961.8|961.4|961.8|961.6|961.8|961.4|11719
1619533950000|2021-04-27 14:32:30|961.6|961.6|961.8|961.4|961.8|961.6|961.6|961.4|7193
1619533960000|2021-04-27 14:32:40|962|961.6|962|961.8|962|961.8|962|961.6|8698
1619533980000|2021-04-27 14:33:00|||||||||2274
1619534000000|2021-04-27 14:33:20|||||||||33197
1619534010000|2021-04-27 14:33:30|961.8|961.6|961|960.8|961.8|961.6|961|960.8|52385
1619534020000|2021-04-27 14:33:40|961.2|961|961.2|961|961.2|961|961.2|961|2567
1619534030000|2021-04-27 14:33:50|||||||||1250
1619534040000|2021-04-27 14:34:00|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961|6743
1619534050000|2021-04-27 14:34:10|961.6|961.4|961.4|961|961.6|961.4|961.2|961|23746
1619534060000|2021-04-27 14:34:20|961.2|960.8|961|960.6|961.4|960.8|960.8|960.6|9406
1619534070000|2021-04-27 14:34:30|960.8|960.8|960.8|960.4|961|960.8|960.6|960.4|15511
1619534080000|2021-04-27 14:34:40|960.6|960.6|960.8|960.6|961|960.6|960.6|960.6|26070
1619534090000|2021-04-27 14:34:50|960.6|960.4|960.8|960.6|960.8|960.6|960.6|960.4|3006
1619534110000|2021-04-27 14:35:10|||||||||1000
1619534130000|2021-04-27 14:35:30|961|960.8|961|960.8|961|960.8|961|960.8|4335
1619534150000|2021-04-27 14:35:50|960.8|960.6|961|960.8|961|960.8|960.8|960.6|14875
1619534160000|2021-04-27 14:36:00|||||||||1500
1619534170000|2021-04-27 14:36:10|961.2|961|961|960.8|961.2|961|961|960.8|6354
1619534180000|2021-04-27 14:36:20|960.8|960.6|960.6|960.4|960.8|960.6|960.6|960.4|12502
1619534200000|2021-04-27 14:36:40|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|14157
1619534210000|2021-04-27 14:36:50|960.2|960|960.2|960|960.2|960|960.2|960|2966
1619534240000|2021-04-27 14:37:20|960.4|960.2|960.2|959.8|960.4|960.2|960|959.8|22518
1619534250000|2021-04-27 14:37:30|960||960||960||960||0
1619534260000|2021-04-27 14:37:40|||||||||358
1619534270000|2021-04-27 14:37:50|960.2|960|960.2|960|960.2|960|960.2|960|1750
1619534280000|2021-04-27 14:38:00|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|2895
1619534300000|2021-04-27 14:38:20|960.6|960.4|960.4|960.2|960.6|960.4|960.4|960.2|11131
1619534310000|2021-04-27 14:38:30|960.6|960.4|960.8|960.6|960.8|960.6|960.4|960.2|13122
1619534320000|2021-04-27 14:38:40|961|960.8|961|960.8|961|960.8|961|960.6|2922
1619534340000|2021-04-27 14:39:00|960.8|960.6|960.6|960.4|960.8|960.6|960.6|960.2|20116
1619534350000|2021-04-27 14:39:10|960.8|960.6|960.6|960.4|960.8|960.6|960.4|960.2|9070
1619534360000|2021-04-27 14:39:20|960.8||960.6||960.8||960.6||340
1619534380000|2021-04-27 14:39:40|960.4|960.2|960.4|960.2|960.6|960.2|960.4|960.2|4560
1619534390000|2021-04-27 14:39:50|960.6|960.4|960.4|960.2|960.6|960.4|960.4|960.2|486
1619534420000|2021-04-27 14:40:20|960.2|960|959.8|959.6|960.2|960|959.8|959.6|54141
1619534430000|2021-04-27 14:40:30|960|959.8|960|959.8|960|959.8|960|959.8|7888
1619534440000|2021-04-27 14:40:40|||||||||1184
1619534450000|2021-04-27 14:40:50|||||||||56
1619534460000|2021-04-27 14:41:00|||||||||1361
1619534470000|2021-04-27 14:41:10|960.2|960|960.4|960.2|960.4|960.2|960.2|960|8584
1619534490000|2021-04-27 14:41:30|960.6|960.4|960.6|960.4|960.6|960.4|960.4|960.2|22366
1619534500000|2021-04-27 14:41:40|960.4|960.2|960.6|960.2|960.6|960.4|960.4|960.2|4256
1619534510000|2021-04-27 14:41:50|960.4||960.6||960.6||960.4||0
1619534520000|2021-04-27 14:42:00|960.8|960.4|960.8|960.4|960.8|960.6|960.8|960.4|9104
1619534530000|2021-04-27 14:42:10|960.6||960.6||960.8||960.6||6210
1619534540000|2021-04-27 14:42:20|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.4|2582
1619534550000|2021-04-27 14:42:30|960.6|960.4|960.6|960.4|960.8|960.6|960.6|960.4|13546
1619534560000|2021-04-27 14:42:40|960.4|960.2|960.6|960.4|960.8|960.4|960.4|960.2|15355
1619534570000|2021-04-27 14:42:50|960.4|960.2|960.6|960.2|960.6|960.2|960.4|960.2|17177
1619534580000|2021-04-27 14:43:00|960.4||960.4||960.4||960.4||0
1619534590000|2021-04-27 14:43:10|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|3475
1619534600000|2021-04-27 14:43:20|960.4|960.2|960.6|960.2|960.6|960.4|960.4|960.2|7706
1619534620000|2021-04-27 14:43:40|960.8|960.4|960.8|960.6|960.8|960.6|960.8|960.4|26163
1619534640000|2021-04-27 14:44:00|960.6|960.4|960.8|960.6|960.8|960.6|960.6|960.4|4156
1619534650000|2021-04-27 14:44:10|961|960.8|961|960.6|961|960.8|960.8|960.6|20183
1619534660000|2021-04-27 14:44:20||960.8||960.6||960.8||960.6|1677
1619534670000|2021-04-27 14:44:30|960.8|960.8|960.6|960.4|961|960.8|960.6|960.4|7334
1619534680000|2021-04-27 14:44:40|960.4|960.2|960.4|960.2|960.6|960.4|960.4|960.2|19753
1619534690000|2021-04-27 14:44:50|960.6|960.4|960.8|960.4|960.8|960.6|960.4|960.2|13041
1619534700000|2021-04-27 14:45:00||960.6||960.6||960.6||960.4|3796
1619534710000|2021-04-27 14:45:10|961|960.8|961|960.6|961|960.8|960.8|960.6|22984
1619534720000|2021-04-27 14:45:20|960.8||960.8||960.8||960.8||0
1619534740000|2021-04-27 14:45:40|||||||||2375
1619534750000|2021-04-27 14:45:50|961|960.8|960.8|960.6|961|960.8|960.8|960.6|12971
1619534760000|2021-04-27 14:46:00|961|960.8|960.8|960.6|961|960.8|960.8|960.6|4695
1619534770000|2021-04-27 14:46:10|961|960.8|961|960.8|961|960.8|961|960.8|7809
1619534790000|2021-04-27 14:46:30|||||||||10966
1619534810000|2021-04-27 14:46:50|||||||||2061
1619534820000|2021-04-27 14:47:00|961.2||961||961.2||961||9529
1619534830000|2021-04-27 14:47:10|961.2|961|961.2|961|961.2|961|961.2|961|4256
1619534850000|2021-04-27 14:47:30|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|8306
1619534860000|2021-04-27 14:47:40|961.6|961.4|961.6|961.4|962|961.6|961.6|961.4|19904
1619534870000|2021-04-27 14:47:50|961.4|961.2|961.4|961.2|961.4|961.4|961.4|961.2|17658
1619534880000|2021-04-27 14:48:00|961.2|961|961.2|960.8|961.4|961|961|960.8|14205
1619534890000|2021-04-27 14:48:10|961|961|961.2|961|961.2|961|961|960.8|13038
1619534900000|2021-04-27 14:48:20|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961|10217
1619534910000|2021-04-27 14:48:30|961.6||961.4||961.6||961.4||5415
1619534920000|2021-04-27 14:48:40|961.6|961.4|961.6|961.4|961.6|961.4|961.4|961.2|5936
1619534930000|2021-04-27 14:48:50|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|700
1619534940000|2021-04-27 14:49:00|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|12651
1619534960000|2021-04-27 14:49:20|||||||||5271
1619534970000|2021-04-27 14:49:30|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|38255
1619534980000|2021-04-27 14:49:40|961.2|961|961.2|961|961.4|961.2|961.2|960.8|15971
1619534990000|2021-04-27 14:49:50|||||||||5202
1619535000000|2021-04-27 14:50:00|961|960.8|961.2|960.8|961.2|961|961|960.6|32573
1619535010000|2021-04-27 14:50:10|961.4|961|961.4|961.2|961.4|961.2|961.4|960.8|13181
1619535020000|2021-04-27 14:50:20|||||||||6699
1619535030000|2021-04-27 14:50:30|||||||||2429
1619535040000|2021-04-27 14:50:40|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|2183
1619535050000|2021-04-27 14:50:50|961.8|961.6|961.6|961.2|961.8|961.6|961.6|961.2|8060
1619535060000|2021-04-27 14:51:00|961.4|961.4|962|961.8|962|961.8|961.4|961.2|44474
1619535070000|2021-04-27 14:51:10|||||||||14204
1619535080000|2021-04-27 14:51:20|||||||||114707
1619535090000|2021-04-27 14:51:30|||||||||138
1619535100000|2021-04-27 14:51:40|||||||||10650
1619535110000|2021-04-27 14:51:50|||||||||4096
1619535120000|2021-04-27 14:52:00|961.8|961.6|962|961.6|962|961.8|961.8|961.6|33039
1619535130000|2021-04-27 14:52:10|961.8|961.8|962|961.8|962|961.8|961.8|961.6|8855
1619535140000|2021-04-27 14:52:20|||||||||77974
1619535180000|2021-04-27 14:53:00|||||||||100
1619535190000|2021-04-27 14:53:10|961.8|961.6|961.4|961|961.8|961.6|961.2|961|82687
1619535200000|2021-04-27 14:53:20|961.2|961.2|961.6|961.4|961.6|961.4|961.2|961|25159
1619535210000|2021-04-27 14:53:30|961.8||961.6||961.8||961.6||8880
1619535220000|2021-04-27 14:53:40|||||||||841
1619535230000|2021-04-27 14:53:50|961.8|961.6|962|961.8|962|961.8|961.6|961.6|8947
1619535240000|2021-04-27 14:54:00|||||||||6257
1619535260000|2021-04-27 14:54:20|||||||||2658
1619535280000|2021-04-27 14:54:40|||||||||14251
1619535290000|2021-04-27 14:54:50|961.8|961.6|961.2|961|961.8|961.6|961|960.8|60250
1619535300000|2021-04-27 14:55:00|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|8438
1619535310000|2021-04-27 14:55:10|||||||||7286
1619535320000|2021-04-27 14:55:20|961.2|961|961.4|961.2|961.4|961.2|961.2|961|17558
1619535330000|2021-04-27 14:55:30|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|6583
1619535340000|2021-04-27 14:55:40|961.4|961.2|961.4|961.2|961.6|961.2|961.4|961.2|1408
1619535360000|2021-04-27 14:56:00|961.2|961|961.2|960.8|961.4|961.2|961|960.8|15886
1619535370000|2021-04-27 14:56:10|961||961||961||961||5848
1619535380000|2021-04-27 14:56:20|961.2|961|961|960.8|961.2|961|961|960.8|8563
1619535390000|2021-04-27 14:56:30|||||||||2785
1619535400000|2021-04-27 14:56:40|961.2|961|961.4|961.2|961.6|961.2|961.2|961|7967
1619535410000|2021-04-27 14:56:50|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|107373
1619535420000|2021-04-27 14:57:00|||||||||1974
1619535450000|2021-04-27 14:57:30|961.4|961.2|961.4|961.2|961.4|961.2|961|960.8|14006
1619535460000|2021-04-27 14:57:40|961.6|961|961.2|961|961.6|961|961.2|960.8|21204
1619535480000|2021-04-27 14:58:00|961.4|961.2|961|960.8|961.4|961.2|961|960.8|15565
1619535490000|2021-04-27 14:58:10|||||||||5228
1619535500000|2021-04-27 14:58:20|961.2|961|961.2|960.8|961.4|961.2|961.2|960.8|13673
1619535510000|2021-04-27 14:58:30||961||961||961||961|0
1619535520000|2021-04-27 14:58:40|||||||||559
1619535540000|2021-04-27 14:59:00|961.4||961.2||961.4||961.2||5756
1619535550000|2021-04-27 14:59:10|961|960.8|961.2|961|961.2|961|961|960.8|10423
1619535560000|2021-04-27 14:59:20|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|1773
1619535570000|2021-04-27 14:59:30|961.4|961|961.4|961.2|961.4|961.2|961.2|961|6414
1619535580000|2021-04-27 14:59:40|||||||||1640
1619535590000|2021-04-27 14:59:50|961.2|961|961.2|961|961.4|961|961.2|961|2726
1619535600000|2021-04-27 15:00:00|961|960.8|961|960.8|961|960.8|960.6|960.4|17297
1619535610000|2021-04-27 15:00:10|960.8|960.6|960.6|960.4|960.8|960.6|960.6|960.2|4186
1619535630000|2021-04-27 15:00:30|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|7648
1619535650000|2021-04-27 15:00:50|||||||||3322
1619535660000|2021-04-27 15:01:00|961|960.8|960.8|960.6|961|960.8|960.8|960.6|2286
1619535680000|2021-04-27 15:01:20|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.2|121400
1619535690000|2021-04-27 15:01:30|960.8|960.6|960.6|960.4|960.8|960.6|960.6|960.4|3851
1619535700000|2021-04-27 15:01:40|||||||||877
1619535720000|2021-04-27 15:02:00|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|20291
1619535730000|2021-04-27 15:02:10|960.6|960.6|960.6|960.4|960.8|960.6|960.6|960.4|3618
1619535740000|2021-04-27 15:02:20|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|15540
1619535750000|2021-04-27 15:02:30|960.2|960|960.4|960|960.6|960.2|960.2|960|6991
1619535760000|2021-04-27 15:02:40|960.2|960.2|960.4|960.2|960.4|960.2|960.2|960|19051
1619535770000|2021-04-27 15:02:50|||||||||171
1619535780000|2021-04-27 15:03:00|||||||||393
1619535800000|2021-04-27 15:03:20|960.6|960.4|960.6|960.2|960.6|960.4|960.4|960.2|11321
1619535810000|2021-04-27 15:03:30||960.4||960.4||960.4||960.4|0
1619535820000|2021-04-27 15:03:40|||||||||926
1619535830000|2021-04-27 15:03:50|||||||||2788
1619535840000|2021-04-27 15:04:00|960.4|960.2|960.4|960|960.4|960.2|960.2|960|34792
1619535850000|2021-04-27 15:04:10|960.6|960.2|960.6|960.2|960.6|960.4|960.4|960.2|6549
1619535860000|2021-04-27 15:04:20||960.4||960.4||960.4||960.4|3984
1619535870000|2021-04-27 15:04:30|||||||||6784
1619535880000|2021-04-27 15:04:40|||||||||4829
1619535890000|2021-04-27 15:04:50|||||||||16329
1619535900000|2021-04-27 15:05:00|||||||||1755
1619535910000|2021-04-27 15:05:10|960.4|960|960.6|960.2|960.6|960.2|960.4|960|1031
1619535920000|2021-04-27 15:05:20|960.4|960|960.8|960.4|960.8|960.4|960.4|960|2099
1619535930000|2021-04-27 15:05:30|960.6|960.2|960.6|960|960.6|960.2|960.6|960|0
1619535940000|2021-04-27 15:05:40|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|63
1619535960000|2021-04-27 15:06:00|960.6|960.2|960.4|960|960.6|960.2|960.4|960|383
1619535970000|2021-04-27 15:06:10|960.6|960.2|960.4|960|960.6|960.2|960.4|960|2038
1619535980000|2021-04-27 15:06:20|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|17
1619535990000|2021-04-27 15:06:30|960.4|960|960.4|960|960.6|960.2|960.4|960|134
1619536000000|2021-04-27 15:06:40|960.8|960.4|960.6|960.2|960.8|960.4|960.6|960.2|6453
1619536020000|2021-04-27 15:07:00|||||||||604
1619536030000|2021-04-27 15:07:10|960.8|960.4|960.8|960.2|960.8|960.4|960.4|960|83
1619536040000|2021-04-27 15:07:20|960.6|960|960.6|960.2|960.8|960.4|960.4|960|164
1619536050000|2021-04-27 15:07:30|960.8|960.4|960.6|960.2|960.8|960.4|960.6|960.2|468
1619536060000|2021-04-27 15:07:40|960.8|960.4|960.8|960.4|960.8|960.4|960.6|960.2|1992
1619536070000|2021-04-27 15:07:50|960.6|960.2|960.6|960.2|960.8|960.4|960.6|960.2|2019
1619536090000|2021-04-27 15:08:10|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|499
1619536100000|2021-04-27 15:08:20|960.4|960|960.4|960|960.4|960|960.4|960|149
1619536110000|2021-04-27 15:08:30|960.2|959.8|960.4|960|960.4|960|960.2|959.8|0
1619536130000|2021-04-27 15:08:50|960.2|959.8|960.2|959.8|960.4|960|960.2|959.8|2236
1619536140000|2021-04-27 15:09:00|||||||||365
1619536150000|2021-04-27 15:09:10|960.4|960|960.2|959.8|960.4|960|960|959.6|61
1619536180000|2021-04-27 15:09:40|960|959.6|959.8|959.4|960|959.6|959.8|959.4|233
1619536190000|2021-04-27 15:09:50|959.6|959.2|959.8|959.4|959.8|959.4|959.6|959.2|1433
1619536200000|2021-04-27 15:10:00|959.6|959.2|959.6|959.2|959.6|959.2|959.4|959|740
1619536210000|2021-04-27 15:10:10|959.4|959|959.2|958.8|959.4|959|959.2|958.8|844
1619536220000|2021-04-27 15:10:20|959.4|959|958.8|958.4|959.4|959|958.8|958.4|215
1619536230000|2021-04-27 15:10:30|959|958.6|958.8|958.4|959|958.6|958.8|958.4|1727
1619536240000|2021-04-27 15:10:40|959|958.6|958.8|958.4|959|958.6|958.8|958.4|1031
1619536250000|2021-04-27 15:10:50|959|958.6|959|958.6|959|958.6|958.8|958.4|0
1619536260000|2021-04-27 15:11:00|||||||||1
1619536270000|2021-04-27 15:11:10|958.8|958.4|958.8|958.4|959|958.6|958.8|958.4|11
1619536280000|2021-04-27 15:11:20|959|958.6|958.8|958.4|959.2|958.6|958.8|958.4|383
1619536290000|2021-04-27 15:11:30|959|958.6|959|958.6|959|958.6|959|958.6|0
1619536300000|2021-04-27 15:11:40|958.8|958.4|959|958.6|959|958.6|958.8|958.4|0
1619536320000|2021-04-27 15:12:00|958.8|958.4|958.2|957.8|959|958.6|958.2|957.8|1711
1619536330000|2021-04-27 15:12:10|958.4|958|958.4|958|958.6|958.2|958.4|958|665
1619536340000|2021-04-27 15:12:20|958.6|958.2|958.4|958|958.6|958.2|958.2|957.8|2853
1619536350000|2021-04-27 15:12:30|958.6|957.8|958.6|958|958.6|958.2|958.6|957.8|200
1619536360000|2021-04-27 15:12:40|958.4|957.8|958.2|957.8|958.4|957.8|958.2|957.8|3805
1619536370000|2021-04-27 15:12:50|958.4|958|958.2|957.8|958.4|958|958.2|957.8|130
1619536380000|2021-04-27 15:13:00|958.4|958|958.2|957.8|958.4|958|958.2|957.8|2025
1619536390000|2021-04-27 15:13:10|958.4|958|958.8|958.4|958.8|958.4|958.4|958|2377
1619536400000|2021-04-27 15:13:20|958.6|958.2|959|958.6|959|958.6|958.6|958.2|637
1619536410000|2021-04-27 15:13:30|958.8|958.4|959.2|958.6|959.4|958.8|958.8|958.4|491
1619536420000|2021-04-27 15:13:40|959.4|959|959.8|959.4|959.8|959.4|959.4|959|4445
1619536430000|2021-04-27 15:13:50|960.2|959.8|960.4|959.8|960.4|960|960|959.6|1549
1619536440000|2021-04-27 15:14:00|960.6|960|960.2|959.8|960.6|960|960.2|959.8|867
1619536450000|2021-04-27 15:14:10|960|959.6|959.8|959.4|960.2|959.8|959.8|959.4|793
1619536460000|2021-04-27 15:14:20|959.6|959.2|959.8|959.4|959.8|959.4|959.6|959.2|27309
1619536480000|2021-04-27 15:14:40|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|254
1619536490000|2021-04-27 15:14:50|959.8|959.4|959.6|959.2|959.8|959.4|959.6|959.2|132
1619536500000|2021-04-27 15:15:00|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|1525
1619536510000|2021-04-27 15:15:10|959.6|959.2|959.4|959|959.6|959.2|959.2|958.8|391
1619536520000|2021-04-27 15:15:20|959|958.6|959.2|958.8|959.2|958.8|959|958.6|430
1619536530000|2021-04-27 15:15:30|959|958.6|958.6|958.2|959.2|958.8|958.6|958.2|1150
1619536540000|2021-04-27 15:15:40|958.8|958.4|959|958.4|959|958.4|958.8|958.4|0
1619536560000|2021-04-27 15:16:00|958.8|958.2|958.4|958|958.8|958.2|958.4|958|561
1619536570000|2021-04-27 15:16:10|958.6|958.2|958.2|957.8|958.6|958.2|958.2|957.8|0
1619536580000|2021-04-27 15:16:20|958.4|958|958|957.6|958.4|958|958|957.6|28
1619536590000|2021-04-27 15:16:30|958.2|957.8|958|957.6|958.2|957.8|958|957.6|0
1619536600000|2021-04-27 15:16:40|958.2|957.8|958.2|957.8|958.2|957.8|958.2|957.8|0
1619536610000|2021-04-27 15:16:50|958|957.6|958|957.6|958|957.6|957.8|957.4|54
1619536620000|2021-04-27 15:17:00|957.8|957.4|957.8|957.4|958|957.6|957.8|957.4|2952
1619536630000|2021-04-27 15:17:10|958|957.6|957.8|957.4|958|957.6|957.8|957.4|0
1619536640000|2021-04-27 15:17:20|958|957.6|957.8|957.4|958|957.6|957.8|957.4|524
1619536650000|2021-04-27 15:17:30|958|957.6|958.2|957.8|958.4|958|958|957.6|3
1619536660000|2021-04-27 15:17:40|958.4|958|957.8|957.4|958.4|958|957.8|957.4|279
1619536670000|2021-04-27 15:17:50|958|957.6|958|957.6|958.2|957.8|957.6|957.2|744
1619536680000|2021-04-27 15:18:00|958.2|957.8|958.2|957.8|958.2|957.8|958|957.6|0
1619536690000|2021-04-27 15:18:10|958.4|958|958.2|957.8|958.4|958|958.2|957.8|2823
1619536700000|2021-04-27 15:18:20|958.4|958|958.6|958.2|958.8|958.4|958.4|958|942
1619536710000|2021-04-27 15:18:30|958.8|958.4|959|958.6|959.2|958.8|958.8|958.4|2776
1619536720000|2021-04-27 15:18:40|959.2|958.8|959.4|958.8|959.6|959|959.2|958.6|1489
1619536730000|2021-04-27 15:18:50|959.2|958.6|959.2|958.8|959.4|959|959.2|958.6|500
1619536740000|2021-04-27 15:19:00|959.4|959|959.2|958.8|959.4|959|959.2|958.8|0
1619536750000|2021-04-27 15:19:10|959.8|959.2|960.2|959.8|960.2|959.8|959.8|959.2|3976
1619536760000|2021-04-27 15:19:20|960|959.6|959.8|959.2|960|959.6|959.4|959|3134
1619536770000|2021-04-27 15:19:30|960|959.4|959.4|958.8|960|959.4|959.4|958.8|501
1619536780000|2021-04-27 15:19:40|960.4|959.6|960.2|959.8|960.4|960|960.2|959.6|1307
1619536790000|2021-04-27 15:19:50|960.4|959.6|960.2|959.6|960.4|959.8|960.2|959.6|1328
1619594420000|2021-04-28 07:20:20|969.2|968.8|969.2|968.8|969.4|969.2|969.2|968.8|7320
1619594430000|2021-04-28 07:20:30|969.4|969|968.8|968.4|969.4|969|968.6|968.4|20930
1619594440000|2021-04-28 07:20:40|968.6|968|968.6|968.4|968.8|968.4|968.4|968|27418
1619594450000|2021-04-28 07:20:50|968.4|968.2|968.4|968|968.6|968.2|968.4|968|8979
1619594460000|2021-04-28 07:21:00|968.2|967.8|968.2|967.8|968.4|968|968|967.8|29803
1619594470000|2021-04-28 07:21:10|968.6|968|969|968.6|969|968.6|968.6|967.8|30859
1619594480000|2021-04-28 07:21:20|969.2|968.4|968.4|968|969.2|968.4|968.4|968|4199
1619594490000|2021-04-28 07:21:30|968.2|967.8|968.6|968.2|968.8|968.6|968.2|967.8|6273
1619594500000|2021-04-28 07:21:40|968.4|968|968.4|968|968.6|968|968.2|968|270
1619594510000|2021-04-28 07:21:50|968.2|967.8|965.8|965.4|968.4|967.8|965.8|965.4|17625
1619594520000|2021-04-28 07:22:00|966|965.6|965.4|965|966.6|966.4|965.2|965|21677
1619594530000|2021-04-28 07:22:10|965.2|964.8|965|964.6|965.2|964.8|964.2|964|32863
1619594540000|2021-04-28 07:22:20|964.8|964.8|965.2|964.8|965.6|965|964.8|964.4|21515
1619594560000|2021-04-28 07:22:40|965|964.6|964.8|964.2|965.6|965|964.2|964|39870
1619594570000|2021-04-28 07:22:50|964.6|964|964.4|964|964.6|964.2|964.4|964|8016
1619594580000|2021-04-28 07:23:00|964.2|964.2|964.4|964|964.6|964.2|964.2|964|5544
1619594590000|2021-04-28 07:23:10|964.2|963.8|963.8|963.2|964.2|963.8|963.8|963.2|12440
1619594600000|2021-04-28 07:23:20|964.2|963.4|964|963.4|964.4|964|963.8|963.2|24520
1619594610000|2021-04-28 07:23:30|964.2|963.6|964.2|963.8|964.2|963.8|964.2|963.6|2597
1619594620000|2021-04-28 07:23:40|||||||||604
1619594630000|2021-04-28 07:23:50|964|963.6|963.8|963.4|964|963.8|963.8|963.4|2919
1619594640000|2021-04-28 07:24:00|963.6|963.2|963.8|963.2|963.8|963.2|961.8|961.2|48843
1619594650000|2021-04-28 07:24:10|963.6|963.4|963.6|963|963.6|963.4|963.2|962.4|6711
1619594660000|2021-04-28 07:24:20|963.4|962.8|962.8|962.4|963.4|962.8|962.6|962.2|8570
1619594670000|2021-04-28 07:24:30|962.6|962.2|962.6|961.8|962.8|962.2|962.6|961.8|260
1619594680000|2021-04-28 07:24:40|962.4|962|962.4|961.8|962.4|962|962.4|961.8|3550
1619594690000|2021-04-28 07:24:50|962.2||962.2||962.2||962.2||2350
1619594700000|2021-04-28 07:25:00|962|961.6|962.2|961.6|962.4|962.2|961.8|961.2|37518
1619594710000|2021-04-28 07:25:10|962.4|961.8|962.4|962|962.4|962.2|962.4|961.8|2302
1619594720000|2021-04-28 07:25:20|962.2|961.8|962|961.6|962.4|961.8|962|961.6|7560
1619594730000|2021-04-28 07:25:30|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|3000
1619594740000|2021-04-28 07:25:40|961.6|961.2|961|960.6|961.6|961.2|960.8|960.2|11136
1619594750000|2021-04-28 07:25:50|||||||||411
1619594760000|2021-04-28 07:26:00|960.8|960.4|960.8|960.2|960.8|960.4|960.6|960.2|15934
1619594770000|2021-04-28 07:26:10|960.6|960|960.6|960.2|960.8|960.2|960.6|960|5427
1619594780000|2021-04-28 07:26:20|960.4|960|960.8|960.2|960.8|960.2|960.2|960|14541
1619594790000|2021-04-28 07:26:30|960.6|960|960.8|960.2|960.8|960.4|960.6|960|17866
1619594800000|2021-04-28 07:26:40|960.6|960|960|959.6|960.6|960|959.6|959.2|57779
1619594810000|2021-04-28 07:26:50|960.2|959.8|960.4|960|960.4|960|960.2|959.6|5244
1619594820000|2021-04-28 07:27:00|960.2|959.8|959.8|959.6|960.2|959.8|959.8|959.6|13551
1619594830000|2021-04-28 07:27:10|960|959.2|959.4|959|960|959.2|959|958.4|38322
1619594840000|2021-04-28 07:27:20|959.6|959.2|959.8|959.2|959.8|959.4|959.6|959|14385
1619594850000|2021-04-28 07:27:30|959.6|959.4|959.8|959.4|960.4|960|959.6|959.2|29072
1619594860000|2021-04-28 07:27:40|959.6|959.2|960|959.4|960|959.4|959.4|959|3564
1619594870000|2021-04-28 07:27:50|960.2|959.6|959.8|959.2|960.2|959.8|959.8|959.2|3558
1619594880000|2021-04-28 07:28:00|959.6|959|959.8|959.4|959.8|959.4|959|958.4|5330
1619594890000|2021-04-28 07:28:10|960|959.6|960.4|959.8|960.4|959.8|960|959.4|797
1619594900000|2021-04-28 07:28:20|960.2|959.6|959.8|959.4|960.2|959.8|959.8|959.4|2907
1619594910000|2021-04-28 07:28:30|960||959.8||960||959.8||964
1619594920000|2021-04-28 07:28:40|959.6|959.2|959|958.6|959.6|959.2|959|958.4|1834
1619594930000|2021-04-28 07:28:50|959.2|958.8|959.6|959|959.6|959|959.2|958.6|6363
1619594940000|2021-04-28 07:29:00|959.4|959.2|959|958.6|959.6|959.2|959|958.6|7362
1619594950000|2021-04-28 07:29:10|958.8|958.4|958.8|958.2|958.8|958.4|958.6|958.2|1868
1619594960000|2021-04-28 07:29:20|958.6|958|957.6|957.2|958.6|958|957|956.6|42779
1619594970000|2021-04-28 07:29:30|957.4|957|958.2|957.8|958.2|957.8|957.2|957|16988
1619594980000|2021-04-28 07:29:40|958.4|958|958.2|957.6|958.4|958|958.2|957.6|2751
1619594990000|2021-04-28 07:29:50|958|957.4|957.8|957.4|958|957.6|957.8|957.4|658
1619595000000|2021-04-28 07:30:00|958|957.6|957.8|957.4|958|957.6|957.6|957.2|26213
1619595010000|2021-04-28 07:30:10|||||||||266
1619595020000|2021-04-28 07:30:20|957.6|957.6|957.8|957.4|957.8|957.6|957.6|957.4|8737
1619595030000|2021-04-28 07:30:30|958|957.8|958|957.4|958|957.8|957.8|957.4|9010
1619595040000|2021-04-28 07:30:40|958.2|957.6|958.6|958|958.6|958|958|957.4|6780
1619595050000|2021-04-28 07:30:50|||||||||261
1619595060000|2021-04-28 07:31:00||958.2||958.2||958.2||958.2|2805
1619595070000|2021-04-28 07:31:10|958.4|958.4|958.2|957.8|958.6|958.4|958.2|957.6|10955
1619595080000|2021-04-28 07:31:20|958.4|958|958.6|958|958.6|958|958.4|957.8|1878
1619595100000|2021-04-28 07:31:40||958.2||958.2||958.2||958.2|0
1619595110000|2021-04-28 07:31:50|958.4|958|958.6|958|958.6|958|958.4|958|3935
1619595120000|2021-04-28 07:32:00||958.2||958.2||958.4||958.2|7432
1619595130000|2021-04-28 07:32:10|958.4|958|958.4|958|958.4|958|958.4|958|1054
1619595140000|2021-04-28 07:32:20|||||||||570
1619595150000|2021-04-28 07:32:30|958.2|957.8|958|957.6|958.2|958|957.8|957.6|10524
1619595160000|2021-04-28 07:32:40|958.2|957.8|958.6|958.2|958.6|958.2|958.2|957.8|20529
1619595170000|2021-04-28 07:32:50|959|958.4|959.2|958.8|959.2|958.8|959|958.4|5611
1619595180000|2021-04-28 07:33:00|959.4|959|959.6|959|959.8|959|959.4|959|3228
1619595190000|2021-04-28 07:33:10|959.8|959.2|959.8|959.4|960.2|960|959.8|959.2|14185
1619595200000|2021-04-28 07:33:20|||||||||41
1619595210000|2021-04-28 07:33:30|||||||||100
1619595220000|2021-04-28 07:33:40|959.6|959.2|958.4|958|959.6|959.2|958.4|958|14710
1619595230000|2021-04-28 07:33:50|958.2|957.8|959|958.6|959|958.6|958.2|957.4|16652
1619595260000|2021-04-28 07:34:20|958.8|958.4|958|957.4|958.8|958.4|958|957.4|6873
1619595270000|2021-04-28 07:34:30|957.8|957.2|957.6|957.4|958|957.4|957.6|956.8|33410
1619595280000|2021-04-28 07:34:40|957.8|957.2|957.2|956.8|957.8|957.2|957|956.4|10376
1619595290000|2021-04-28 07:34:50|957.4|957|957.4|957|957.4|957.2|957.4|957|3685
1619595300000|2021-04-28 07:35:00|957.6|957.2|957.4|957|957.6|957.2|957.4|957|1544
1619595310000|2021-04-28 07:35:10|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|5253
1619595320000|2021-04-28 07:35:20|957.4|957|957.8|957.4|957.8|957.6|957.4|956.8|7602
1619595330000|2021-04-28 07:35:30|957.6|957.6|957.8|957.4|958|957.8|957.6|957.2|9800
1619595340000|2021-04-28 07:35:40|957.6|957.2|957.6|957|957.8|957.4|957.6|957|2240
1619595360000|2021-04-28 07:36:00|957.4|957.2|957.6|957.2|957.6|957.2|957.4|957.2|5784
1619595370000|2021-04-28 07:36:10||957.4||957.2||957.4||957.2|1075
1619595380000|2021-04-28 07:36:20|957.4|957|957.4|957|957.6|957.2|957.4|957|8085
1619595390000|2021-04-28 07:36:30|957.6|957.2|957.6|957.2|957.6|957.4|957.4|957.2|4834
1619595400000|2021-04-28 07:36:40|957.4|957.4|957.6|957.2|957.6|957.4|957.4|957.2|3447
1619595410000|2021-04-28 07:36:50|957.4||957.6||957.6||957.4||2976
1619595420000|2021-04-28 07:37:00|957.8|957.4|958|957.6|958|957.8|957.8|957.4|7427
1619595430000|2021-04-28 07:37:10||957.4||957.4||957.4||957.4|0
1619595440000|2021-04-28 07:37:20|957.8|957.2|957.6|957|957.8|957.2|957.6|957|255
1619595460000|2021-04-28 07:37:40|957.4|957.4|957.4|957|957.4|957.4|957.4|957|5375
1619595470000|2021-04-28 07:37:50|958.2|957.2|957.8|957.4|958.2|957.4|957.4|957|41860
1619595490000|2021-04-28 07:38:10|957.6|957.2|957.4|956.8|957.6|957.2|957|956.8|18281
1619595500000|2021-04-28 07:38:20|957.2|957|957.2|957|957.2|957|957.2|957|0
1619595510000|2021-04-28 07:38:30|957.4|957.2|958.4|958|958.4|958|957.4|957|53522
1619595520000|2021-04-28 07:38:40|958.6|958.2|958.8|958.2|958.8|958.2|958.6|958|1715
1619595530000|2021-04-28 07:38:50|959|958.4|959|958.6|959|958.8|958.8|958.4|3734
1619595550000|2021-04-28 07:39:10|959.2|958.8|959.2|958.6|959.2|958.8|959|958.6|5352
1619595560000|2021-04-28 07:39:20||958.8||959||959||958.8|1552
1619595570000|2021-04-28 07:39:30|959|958.8|959|958.6|959|958.8|958.8|958.6|3927
1619595590000|2021-04-28 07:39:50|959.2||959||959.2||959||0
1619595600000|2021-04-28 07:40:00|958.8|958.4|958.8|958.2|958.8|958.4|958.6|958.2|3025
1619595610000|2021-04-28 07:40:10|958.6|958|958.6|958|958.6|958|958.6|958|0
1619595630000|2021-04-28 07:40:30|958.4||958.4||958.4||958.4||500
1619595640000|2021-04-28 07:40:40|||||||||1210
1619595680000|2021-04-28 07:41:20|958.2|957.8|957.4|957.2|958.2|957.8|957.4|957.2|20737
1619595690000|2021-04-28 07:41:30|957.2|957|957.2|956.8|957.4|957|957.2|956.6|4668
1619595700000|2021-04-28 07:41:40|957.4|957|958|957.6|958|957.8|957.4|957|12014
1619595710000|2021-04-28 07:41:50|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.4|3461
1619595720000|2021-04-28 07:42:00|957.6|957.6|957.8|957.4|957.8|957.6|957.6|957.4|1934
1619595740000|2021-04-28 07:42:20|957.6|957.2|956.2|955.8|957.8|957.2|956|955.8|14059
1619595750000|2021-04-28 07:42:30|956.4|956|956.4|956.2|956.4|956.2|956.4|956|5556
1619595760000|2021-04-28 07:42:40|956.2|956|955.4|955|956.4|956|955.2|955|11587
1619595770000|2021-04-28 07:42:50|955.6|955.2|955.8|955.6|955.8|955.6|955.4|955.2|6671
1619595780000|2021-04-28 07:43:00|955.6|955.4|955.8|955.2|955.8|955.4|955.6|955|1398
1619595790000|2021-04-28 07:43:10|955.6|955.6|954.6|954.2|955.6|955.6|954.4|954|48863
1619595800000|2021-04-28 07:43:20|954.8|954.4|954.6|954.4|954.8|954.4|954.6|954.4|8757
1619595810000|2021-04-28 07:43:30|954.8||954.8||954.8||954.8||613
1619595820000|2021-04-28 07:43:40|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|0
1619595830000|2021-04-28 07:43:50|954.8|954.4|954.8|954.4|955|954.6|954.8|954.2|18564
1619595840000|2021-04-28 07:44:00|954.6|954.2|954.2|953.8|954.6|954.2|954.2|953.8|3926
1619595860000|2021-04-28 07:44:20|954|953.6|953.8|953.2|954.2|953.6|953.8|953.2|3201
1619595870000|2021-04-28 07:44:30|953.6|953|953.6|953.4|953.6|953.4|953.2|952.6|21217
1619595880000|2021-04-28 07:44:40|953.8|953.2|953.2|952.8|953.8|953.4|953.2|952.8|12171
1619595890000|2021-04-28 07:44:50|||||||||1661
1619595900000|2021-04-28 07:45:00||953||952.8||953||952.8|2293
1619595910000|2021-04-28 07:45:10|953|952.6|952.8|952.6|953|952.6|952.8|952.4|4056
1619595920000|2021-04-28 07:45:20|953|952.8|953.4|953|953.4|953|953|952.8|25093
1619595940000|2021-04-28 07:45:40|953.2|952.8|952.8|952.6|953.2|952.8|952.8|952.6|992
1619595960000|2021-04-28 07:46:00|952.6|952.4|952.8|952.4|953|952.6|952.6|952.4|13379
1619595970000|2021-04-28 07:46:10|952.6|952.6|952.6|952.4|952.8|952.6|952.6|952.4|2521
1619595980000|2021-04-28 07:46:20|952.4|952.2|952|951.8|952.4|952.2|952|951.6|8511
1619595990000|2021-04-28 07:46:30|||||||||500
1619596000000|2021-04-28 07:46:40|951.8|951.6|952|951.4|952|951.6|951.4|951.2|33604
1619596010000|2021-04-28 07:46:50|951.8|951.6|952.2|951.8|952.2|952|951.8|951.6|17477
1619596020000|2021-04-28 07:47:00|||||||||3555
1619596030000|2021-04-28 07:47:10|||||||||170
1619596040000|2021-04-28 07:47:20|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.2|2051
1619596050000|2021-04-28 07:47:30|952.6|952.4|952.2|951.8|952.6|952.4|952.2|951.8|20348
1619596060000|2021-04-28 07:47:40|952|951.6|951.8|951.6|952|951.6|951.6|951.4|2813
1619596070000|2021-04-28 07:47:50|951.6|951.4|951.4|951.2|951.6|951.4|951.2|951|14188
1619596080000|2021-04-28 07:48:00|951.6|951.4|951.8|951.4|951.8|951.4|951.4|951.2|8113
1619596090000|2021-04-28 07:48:10|951.6|951.2|951.6|951.2|951.6|951.2|951.6|951.2|7485
1619596100000|2021-04-28 07:48:20|951.8|951.4|952|951.6|952|951.6|951.8|951.4|2348
1619596110000|2021-04-28 07:48:30|951.8|951.4|952|951.4|952|951.4|951.4|951.2|11496
1619596120000|2021-04-28 07:48:40|951.8|951.6|952.2|951.8|952.4|952|951.8|951.4|13425
1619596130000|2021-04-28 07:48:50|952.4|951.6|952.4|951.8|952.4|951.8|952|951.6|1439
1619596150000|2021-04-28 07:49:10|952.6|952|952.6|952|952.6|952|952.6|952|0
1619596160000|2021-04-28 07:49:20||952.2||952.2||952.2||952.2|0
1619596170000|2021-04-28 07:49:30|952.4|952|952|951.6|952.4|952|952|951.6|5748
1619596180000|2021-04-28 07:49:40|951.8||951.8||951.8||951.8||0
1619596190000|2021-04-28 07:49:50|952|951.8|952|951.6|952|951.8|951.8|951.6|1794
1619596200000|2021-04-28 07:50:00|952.2|951.8|952.2|951.6|952.2|952|952|951.6|9049
1619596220000|2021-04-28 07:50:20|952.4|952|952.4|952|952.4|952.2|952.2|951.6|56140
1619596230000|2021-04-28 07:50:30|952.2||952.2||952.2||952.2||414
1619596240000|2021-04-28 07:50:40|952.4|952.2|952.4|952|952.4|952.2|952.4|952|22792
1619596250000|2021-04-28 07:50:50||952.2||952||952.2||952|0
1619596270000|2021-04-28 07:51:10|952.2||952.2||952.2||952.2||4743
1619596280000|2021-04-28 07:51:20|||||||||80
1619596290000|2021-04-28 07:51:30|952.4|951.8|952.8|952.2|952.8|952.6|952.4|951.8|51660
1619596300000|2021-04-28 07:51:40||952.4||952.4||952.6||952.4|0
1619596310000|2021-04-28 07:51:50|953|952.6|953.4|953.2|953.4|953.2|953|952.4|9364
1619596320000|2021-04-28 07:52:00|953.6|953.4|953.8|953.4|953.8|953.4|953.4|953.2|1054
1619596330000|2021-04-28 07:52:10|953.6|953.2|953.8|953.4|953.8|953.4|953.6|953.2|4350
1619596340000|2021-04-28 07:52:20|954|953.6|954.2|953.8|954.2|953.8|954|953.6|1416
1619596350000|2021-04-28 07:52:30|954.4|954|954.6|954|954.6|954|954.4|954|0
1619596360000|2021-04-28 07:52:40|954.8|954.2|954.8|954.4|955|954.6|954.8|954.2|16345
1619596370000|2021-04-28 07:52:50|954.6|954.2|954|953.8|954.6|954.2|954|953.8|5481
1619596380000|2021-04-28 07:53:00|954.2|954|954.6|954.2|954.6|954.2|954.2|954|3338
1619596390000|2021-04-28 07:53:10|954.4|954|954.4|954|954.4|954|954.4|954|9270
1619596400000|2021-04-28 07:53:20|954.8|954.6|954|953.8|954.8|954.6|954|953.8|29149
1619596410000|2021-04-28 07:53:30|954.2|954|954.4|954|954.6|954.2|954.2|954|3909
1619596420000|2021-04-28 07:53:40|954.2|953.8|954|953.6|954.2|953.8|954|953.6|11698
1619596430000|2021-04-28 07:53:50|954.2|953.8|954.2|953.8|954.2|953.8|954.2|953.8|522
1619596440000|2021-04-28 07:54:00||954||954||954||954|1000
1619596450000|2021-04-28 07:54:10|954.4|954.2|954.6|954.2|954.6|954.4|954.4|954.2|5048
1619596470000|2021-04-28 07:54:30|954.4|954.4|954.4|954|954.4|954.4|954.4|954|5107
1619596480000|2021-04-28 07:54:40|954.6|954.2|954.6|954|954.6|954.2|954.6|954|0
1619596490000|2021-04-28 07:54:50|954.8|954.2|955|954.4|955|954.8|954.8|954.2|3545
1619596500000|2021-04-28 07:55:00||954.6||954.8||954.8||954.6|5366
1619596510000|2021-04-28 07:55:10|955.2|955|955.4|955|955.4|955.2|955.2|955|4993
1619596520000|2021-04-28 07:55:20|955.2|954.8|955.2|954.8|955.2|954.8|955|954.8|10341
1619596530000|2021-04-28 07:55:30||955||954.8||955||954.8|2169
1619596540000|2021-04-28 07:55:40|955|954.6|955|954.6|955|954.6|954.8|954.4|16212
1619596550000|2021-04-28 07:55:50||954.8||954.8||954.8||954.8|0
1619596560000|2021-04-28 07:56:00|954.8|954.6|954.8|954.4|954.8|954.6|954.8|954.4|3559
1619596590000|2021-04-28 07:56:30|955|954.6|954.8|954.6|955|954.8|954.8|954.6|5114
1619596600000|2021-04-28 07:56:40|954.6|954.4|954.8|954.4|954.8|954.4|954.6|954.4|752
1619596610000|2021-04-28 07:56:50|955|954.6|954.6|954.4|955|954.8|954.6|954.2|17888
1619596620000|2021-04-28 07:57:00|954.8|954.6|954.8|954.6|954.8|954.6|954.6|954.4|3694
1619596640000|2021-04-28 07:57:20|955|954.8|954.8|954.6|955.2|955|954.8|954.6|22086
1619596650000|2021-04-28 07:57:30|955|954.8|954.8|954.6|955.2|954.8|954.8|954.4|3156
1619596660000|2021-04-28 07:57:40|955||955||955||955||0
1619596670000|2021-04-28 07:57:50|955.2|954.8|955.8|955.4|956.6|956.2|955.2|954.8|17632
1619596680000|2021-04-28 07:58:00|956|955.6|955.8|955.6|956.2|955.6|955.8|955.6|4341
1619596690000|2021-04-28 07:58:10|956|955.8|956.2|955.8|956.4|955.8|956|955.6|3328
1619596700000|2021-04-28 07:58:20|956.4|956|956.2|956|956.4|956|956.2|955.8|200
1619596710000|2021-04-28 07:58:30|956.4|955.8|956.4|956|956.4|956|956.4|955.8|1347
1619596720000|2021-04-28 07:58:40|956.2|955.8|956.4|956|956.4|956|956.2|955.8|5361
1619596740000|2021-04-28 07:59:00|956.2|955.8|956.2|955.8|956.2|955.8|956|955.6|5153
1619596750000|2021-04-28 07:59:10|956|955.6|956|955.6|956|955.6|956|955.6|4250
1619596760000|2021-04-28 07:59:20|955.8|955.4|955.8|955.6|955.8|955.6|955.6|955.4|2447
1619596770000|2021-04-28 07:59:30|955.6|955.4|955.4|955|955.8|955.4|955.4|955|2066
1619596780000|2021-04-28 07:59:40|955.2|954.8|954.8|954.4|955.2|954.8|954.8|954.4|1633
1619596790000|2021-04-28 07:59:50|955|954.6|954.8|954.4|955|954.6|954.8|954.4|3516
1619596800000|2021-04-28 08:00:00|954.6|954.2|954.8|954.2|954.8|954.4|954.6|954|3355
1619596810000|2021-04-28 08:00:10||954.4||954.2||954.4||954.2|0
1619596820000|2021-04-28 08:00:20||954.4||954.4||954.4||954.4|0
1619596830000|2021-04-28 08:00:30|954.6|954.2|954.8|954.6|955|954.8|954.6|954.2|19702
1619596840000|2021-04-28 08:00:40|954.6|954.4|954.8|954.4|954.8|954.6|954.6|954.2|1888
1619596870000|2021-04-28 08:01:10|954.6|954.2|954.2|954|954.6|954.2|954.2|954|23418
1619596890000|2021-04-28 08:01:30|954.4|954.2|954.6|954.4|954.6|954.4|954.4|954|7084
1619596900000|2021-04-28 08:01:40|954.4|954.2|954.4|954|954.4|954.2|954.2|954|2264
1619596910000|2021-04-28 08:01:50|954.6|954.2|954.8|954.6|954.8|954.6|954.4|954|4954
1619596920000|2021-04-28 08:02:00|955|954.8|955.4|955|955.4|955|955|954.8|4344
1619596930000|2021-04-28 08:02:10|955.6|955.2|956|955.6|956.2|955.8|955.6|955.2|802
1619596940000|2021-04-28 08:02:20|955.8|955.4|955.6|955.2|955.8|955.4|955.6|955.2|4505
1619596950000|2021-04-28 08:02:30|955.8|955.6|955.8|955.4|956|955.6|955.6|955.2|7333
1619596970000|2021-04-28 08:02:50|956|955.6|957|956.4|957|956.4|956|955.4|6697
1619596980000|2021-04-28 08:03:00|957.2|956.6|957|956.8|957.4|957|957|956.6|1153
1619596990000|2021-04-28 08:03:10|957.2|957|957.4|957|957.4|957.2|957.2|956.8|4800
1619597000000|2021-04-28 08:03:20||956.8||956.8||956.8||956.8|0
1619597010000|2021-04-28 08:03:30|957.2|957|957.2|956.8|957.2|957|957|956.8|1572
1619597020000|2021-04-28 08:03:40|957||957||957||957||1664
1619597030000|2021-04-28 08:03:50|957.2|957|957.2|957|957.2|957|957.2|957|728
1619597040000|2021-04-28 08:04:00|957|956.8|956.8|956.4|957|956.8|956.8|956.4|6594
1619597050000|2021-04-28 08:04:10|956.6|956|956|955.4|956.8|956.2|956|955.4|37571
1619597060000|2021-04-28 08:04:20|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|200
1619597070000|2021-04-28 08:04:30|955.6|955.4|955|954.6|955.6|955.4|955|954.6|8304
1619597080000|2021-04-28 08:04:40|954.8|954.4|953.8|953.4|954.8|954.4|953.8|953.4|18665
1619597090000|2021-04-28 08:04:50|953.6|953.2|953.6|953.2|953.8|953.2|953.6|953.2|5090
1619597120000|2021-04-28 08:05:20|953.8|953.4|954|953.6|954|953.8|953.6|953.2|31236
1619597130000|2021-04-28 08:05:30|954.2|953.8|954.4|954|954.4|954|954.2|953.8|4509
1619597140000|2021-04-28 08:05:40|954.2|953.8|954|953.6|954.2|953.8|954|953.4|2606
1619597150000|2021-04-28 08:05:50|954.2|953.8|954.4|954.2|954.4|954.2|954.2|953.8|1732
1619597160000|2021-04-28 08:06:00||954||954||954||954|1383
1619597170000|2021-04-28 08:06:10||954.2||954||954.2||954|1922
1619597180000|2021-04-28 08:06:20|954.6|954.2|954.8|954.4|954.8|954.6|954.6|954|2828
1619597190000|2021-04-28 08:06:30|954.6|954.6|954.4|954|954.6|954.6|954.4|954|3268
1619597200000|2021-04-28 08:06:40||954.2||954||954.2||954|304
1619597210000|2021-04-28 08:06:50|954.2|953.8|954.2|953.6|954.4|953.8|953.8|953.4|4626
1619597220000|2021-04-28 08:07:00|954|953.4|953.8|953.4|954|953.4|953.8|953.4|0
1619597240000|2021-04-28 08:07:20|953.6|953.2|953.6|953.2|953.6|953.4|953.6|953.2|7397
1619597250000|2021-04-28 08:07:30|953.8|953.4|954|953.6|954|953.6|953.8|953.4|14182
1619597260000|2021-04-28 08:07:40|955|953.8|955.4|955|955.6|955.2|954.6|953.6|94765
1619597270000|2021-04-28 08:07:50|955.2|954.8|955.2|954.8|955.4|954.8|955.2|954.6|4190
1619597280000|2021-04-28 08:08:00|955.4|955|955.2|954.8|955.4|955|955.2|954.8|484
1619597290000|2021-04-28 08:08:10|955.4||955.4||955.4||955.4||0
1619597300000|2021-04-28 08:08:20|955.2||955.2||955.2||955.2||0
1619597340000|2021-04-28 08:09:00|955.4|955|955.2|954.8|955.4|955|955.2|954.8|8402
1619597350000|2021-04-28 08:09:10|955|954.6|954.8|954.4|955|954.6|954.8|954.4|2308
1619597360000|2021-04-28 08:09:20|955|954.6|955|954.4|955|954.6|955|954.4|0
1619597380000|2021-04-28 08:09:40||954.6||954.6||954.6||954.6|0
1619597400000|2021-04-28 08:10:00|954.8|954.4|953.6|953.2|954.8|954.4|952.6|952.2|30595
1619597410000|2021-04-28 08:10:10|953.8|953.4|954.2|953.8|954.2|953.8|953.8|953.4|1500
1619597430000|2021-04-28 08:10:30|954.4|954|954.8|954.4|954.8|954.4|954.4|954|1668
1619597440000|2021-04-28 08:10:40|955|954.6|955|954.6|955|954.6|955|954.6|0
1619597450000|2021-04-28 08:10:50|954.8|954.4|954.6|954.2|954.8|954.4|954.6|954|1438
1619597460000|2021-04-28 08:11:00|954.8|954.4|955|954.6|955|954.8|954.8|954.2|7184
1619597480000|2021-04-28 08:11:20|954.8|954.4|954.6|954.2|954.8|954.4|954.4|954|2239
1619597550000|2021-04-28 08:12:30|954.4|954|954|953.6|954.4|954|954|953.6|1359
1619597580000|2021-04-28 08:13:00|953.8|953.4|953.6|953.2|953.8|953.4|953.6|953.2|4428
1619597610000|2021-04-28 08:13:30|953.4|953|953.4|953|953.4|953|953.4|953|534
1619597620000|2021-04-28 08:13:40|953.2|952.8|953|952.8|953.2|952.8|952.8|952.4|7678
1619597650000|2021-04-28 08:14:10||952.6||952.6||952.6||952.6|983
1619597670000|2021-04-28 08:14:30|953.2|952.8|953.2|953|953.6|953.2|952.8|952.6|26007
1619597680000|2021-04-28 08:14:40|953.4|953.2|954|953.4|954|953.6|953.4|953.2|722
1619597690000|2021-04-28 08:14:50|954.2|953.6|954.4|954|954.4|954|954.2|953.6|1966
1619597700000|2021-04-28 08:15:00|954.2|953.8|953.8|953.4|954.2|954|953.8|953.4|5697
1619597710000|2021-04-28 08:15:10|953.6|953.2|953.2|952.8|953.6|953.2|953.2|952.8|3833
1619597720000|2021-04-28 08:15:20|953.4|953|953.4|953|953.4|953|953.2|952.8|5962
1619597740000|2021-04-28 08:15:40|953.6|953.2|954.2|953.8|954.2|953.8|953.6|953.2|5286
1619597750000|2021-04-28 08:15:50|954|953.6|954.2|953.8|954.2|954|954|953.6|0
1619597760000|2021-04-28 08:16:00|954|953.6|954|953.6|954|953.6|954|953.6|17
1619597770000|2021-04-28 08:16:10|953.8|953.4|953.6|953.4|953.8|953.4|953.6|953.2|9224
1619597780000|2021-04-28 08:16:20|953.8|953.6|954|953.6|954|953.6|953.8|953.6|1406
1619597800000|2021-04-28 08:16:40|953.8|953.4|953.2|952.8|954|953.4|953|952.8|17488
1619597810000|2021-04-28 08:16:50|953.4|953|954|953.4|954|953.4|953.4|952.8|1522
1619597830000|2021-04-28 08:17:10|953.8|953.2|953.6|953.2|953.8|953.2|953.6|953.2|0
1619597840000|2021-04-28 08:17:20|953.8|953.4|954|953.6|954|953.8|953.8|953.4|1272
1619597850000|2021-04-28 08:17:30|954.2|953.8|954.4|954|954.4|954|954.2|953.8|1241
1619597860000|2021-04-28 08:17:40|954.6|954.2|954.6|954|954.6|954.2|954.6|954|0
1619597870000|2021-04-28 08:17:50|954.4|954.2|954.6|954.2|954.6|954.2|954.4|954.2|6310
1619597890000|2021-04-28 08:18:10|954.4|954|953.6|953.2|954.6|954|953.6|953.2|8786
1619597900000|2021-04-28 08:18:20|953.4|953|953.2|952.8|953.4|953|953.2|952.8|896
1619597910000|2021-04-28 08:18:30|953|952.6|953.2|953|953.4|953|953|952.6|2491
1619597920000|2021-04-28 08:18:40|953.4||953.4||953.4||953.4||0
1619597930000|2021-04-28 08:18:50|953.2||953.2||953.2||953.2||16
1619597950000|2021-04-28 08:19:10|953|952.8|953|952.6|953.2|952.8|953|952.6|4118
1619597970000|2021-04-28 08:19:30|952.8|952.4|952.8|952.4|952.8|952.4|952.8|952.4|1796
1619597990000|2021-04-28 08:19:50|953|952.6|953|952.6|953|952.8|952.8|952.6|6003
1619598030000|2021-04-28 08:20:30|||||||||103
1619598060000|2021-04-28 08:21:00|952.8||952.8||953||952.8||2194
1619598070000|2021-04-28 08:21:10|953|952.8|952.8|952.6|953|952.8|952.8|952.6|3618
1619598080000|2021-04-28 08:21:20|952.6|952.4|952.8|952.2|952.8|952.4|952.4|952.2|1465
1619598090000|2021-04-28 08:21:30|953|952.4|953|952.6|953.2|953|952.8|952.4|20060
1619598110000|2021-04-28 08:21:50|||||||||1677
1619598120000|2021-04-28 08:22:00|952.8|952.4|952.8|952.2|952.8|952.4|952.2|952|6914
1619598130000|2021-04-28 08:22:10||952.4||952.4||952.4||952.2|0
1619598150000|2021-04-28 08:22:30|953|952.6|953.2|952.8|953.2|952.8|953|952.6|8511
1619598180000|2021-04-28 08:23:00|953|952.6|952.6|952.4|953|952.6|952.6|952.4|3258
1619598190000|2021-04-28 08:23:10|952.8|952.6|953|952.4|953|952.6|952.8|952.4|249
1619598210000|2021-04-28 08:23:30|952.8||952.8||952.8||952.8||100
1619598220000|2021-04-28 08:23:40|953|952.6|953|952.6|953|952.6|953|952.4|0
1619598230000|2021-04-28 08:23:50|952.8|952.8|952.6|952.4|952.8|952.8|952.6|952.4|8254
1619598240000|2021-04-28 08:24:00|952.4|952.2|952.8|952.4|952.8|952.4|952.4|952.2|2985
1619598260000|2021-04-28 08:24:20|952.6|952.2|952.8|952.4|952.8|952.4|952.6|952.2|8242
1619598270000|2021-04-28 08:24:30||952.2||952.4||952.4||952.2|0
1619598280000|2021-04-28 08:24:40|952.6|952.2|952.4|952|952.8|952.2|952.4|952|6793
1619598290000|2021-04-28 08:24:50|952.2|951.8|952|951.8|952.2|952|952|951.8|14218
1619598300000|2021-04-28 08:25:00|952.2|952|952.8|952.4|952.8|952.6|952.2|952|19196
1619598310000|2021-04-28 08:25:10|952.6|952.2|952.6|952.2|952.6|952.2|952.4|952.2|3090
1619598320000|2021-04-28 08:25:20|952.4|952|952.4|952|952.4|952.2|952.2|952|598
1619598330000|2021-04-28 08:25:30|952.6|952.2|952.4|952|952.6|952.2|952.4|952|0
1619598340000|2021-04-28 08:25:40|952.2|951.8|952.2|952|952.2|952|952|951.8|8127
1619598350000|2021-04-28 08:25:50|952.4|952.2|952.6|952.2|952.6|952.4|952.4|952.2|2178
1619598380000|2021-04-28 08:26:20||952.4||952.4||952.4||952.4|0
1619598390000|2021-04-28 08:26:30|||||||||3400
1619598400000|2021-04-28 08:26:40|952.8|952.6|952.6|952.4|952.8|952.6|952.6|952.4|1413
1619598420000|2021-04-28 08:27:00|952.8|952.6|952.8|952.4|952.8|952.6|952.8|952.4|5187
1619598430000|2021-04-28 08:27:10||952.6||952.6||952.6||952.6|112
1619598440000|2021-04-28 08:27:20|952.6|952.4|952.6|952.4|953|952.8|952.4|952|15473
1619598450000|2021-04-28 08:27:30|||||||||53
1619598460000|2021-04-28 08:27:40|952.4|952.2|952.4|952.2|952.6|952.2|952.4|952.2|2312
1619598470000|2021-04-28 08:27:50|952.6|952.4|952.6|952.4|952.6|952.4|952.4|952.4|3702
1619598480000|2021-04-28 08:28:00||952.2||952.4||952.4||952.2|3554
1619598490000|2021-04-28 08:28:10|952.8|952.6|952.8|952.4|953|952.6|952.6|952.2|12624
1619598510000|2021-04-28 08:28:30|952.6|952.2|952.2|952|952.8|952.4|952.2|952|5606
1619598550000|2021-04-28 08:29:10|952.4||952.4||952.4||952.4||3941
1619598560000|2021-04-28 08:29:20|952.2|951.8|952.2|951.8|952.4|952|952|951.6|7122
1619598580000|2021-04-28 08:29:40|952|952|952.2|952|952.2|952|952|951.8|3838
1619598590000|2021-04-28 08:29:50|952.4|952.2|952.6|952.2|952.6|952.4|952.4|952.2|4470
1619598600000|2021-04-28 08:30:00|952.4||952.6||952.6||952.4||835
1619598620000|2021-04-28 08:30:20|952.4||952.6||952.6||952.4||125
1619598630000|2021-04-28 08:30:30|952.8|952.4|952.8|952.4|952.8|952.4|952.6|952.4|5294
1619598640000|2021-04-28 08:30:40|952.6|952.2|952.4|952.2|952.8|952.2|952.4|952.2|821
1619598650000|2021-04-28 08:30:50|952.6||952.6||952.6||952.6||0
1619598660000|2021-04-28 08:31:00|952.8|952.4|952.8|952.4|952.8|952.4|952.8|952.4|518
1619598700000|2021-04-28 08:31:40|952.6|952.6|952.6|952.4|952.6|952.6|952.6|952.4|2973
1619598720000|2021-04-28 08:32:00|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.4|2941
1619598730000|2021-04-28 08:32:10|952.6|952.4|952.8|952.4|952.8|952.6|952.6|952.4|1613
1619598750000|2021-04-28 08:32:30|952.6|952.2|952.4|952|952.8|952.2|952.2|951.8|27147
1619598760000|2021-04-28 08:32:40|952.6|952.2|952.6|952.2|952.6|952.4|952.6|952.2|3192
1619598770000|2021-04-28 08:32:50|952.4|952|952.6|952.2|952.6|952.4|952.4|952|11372
1619598790000|2021-04-28 08:33:10|952.4|952|952.6|952.2|952.6|952.2|952.2|952|2607
1619598810000|2021-04-28 08:33:30|952.4|952|953|952.8|953|952.8|952.2|952|33285
1619598820000|2021-04-28 08:33:40|953.2|953|953.4|953|953.4|953.2|953.2|952.8|10533
1619598830000|2021-04-28 08:33:50|953.2||953.2||953.2||953.2||267
1619598840000|2021-04-28 08:34:00|953|952.8|953.2|952.8|953.2|953|953|952.8|7080
1619598850000|2021-04-28 08:34:10|953|953|953.2|952.8|953.2|953|953|952.8|1463
1619598860000|2021-04-28 08:34:20|953|952.6|953.2|952.8|953.2|952.8|952.8|952.4|8189
1619598880000|2021-04-28 08:34:40||953||953||953||953|10366
1619598890000|2021-04-28 08:34:50||952.8||952.8||952.8||952.8|212
1619598900000|2021-04-28 08:35:00|953||953.2||953.2||953||0
1619598910000|2021-04-28 08:35:10|953.4|953|953.6|953.4|953.6|953.4|953.4|953|17807
1619598920000|2021-04-28 08:35:20|953.8|953.6|953.8|953.6|953.8|953.6|953.8|953.6|2329
1619598930000|2021-04-28 08:35:30|953.6|953.4|953.8|953.4|953.8|953.4|953.4|953|12659
1619598950000|2021-04-28 08:35:50|953.6|953.2|953.8|953.4|953.8|953.4|953.4|953.2|333
1619598960000|2021-04-28 08:36:00|||||||||53
1619598970000|2021-04-28 08:36:10|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.2|14
1619599030000|2021-04-28 08:37:10|953.4|953.4|954.2|953.8|954.2|953.8|953.4|953.4|18662
1619599050000|2021-04-28 08:37:30|954||954||954||954||0
1619599060000|2021-04-28 08:37:40|954.2|954|954.2|954|954.2|954|954.2|954|11113
1619599070000|2021-04-28 08:37:50|954.4|954.2|954.4|954|954.4|954.2|954.2|954|9776
1619599080000|2021-04-28 08:38:00|954.2|953.8|954.4|954|954.4|954|954|953.8|17543
1619599140000|2021-04-28 08:39:00|||||||||139
1619599150000|2021-04-28 08:39:10|954.2|953.8|954|953.8|954.2|953.8|954|953.8|1623
1619599160000|2021-04-28 08:39:20|954.4|953.6|954.2|953.8|954.4|954|954|953.6|12136
1619599170000|2021-04-28 08:39:30|954|953.6|954.2|953.8|954.2|953.8|953.8|953.6|2351
1619599190000|2021-04-28 08:39:50|954.4|954|954.4|954|954.8|954.6|954.2|953.8|21089
1619599200000|2021-04-28 08:40:00|954.2||954.2||954.2||954.2||0
1619599210000|2021-04-28 08:40:10|954.4|954.2|954.8|954.4|954.8|954.4|954.4|954|12059
1619599220000|2021-04-28 08:40:20|955|954.6|955.2|954.8|955.4|955|955|954.6|2624
1619599230000|2021-04-28 08:40:30|955|955|955.2|954.8|955.2|955|955|954.6|1815
1619599240000|2021-04-28 08:40:40|955.4|955|955.6|955.4|955.8|955.4|955.4|955|4916
1619599250000|2021-04-28 08:40:50|||||||||2305
1619599260000|2021-04-28 08:41:00|955.4|955.2|955.6|955.4|955.6|955.4|955.4|955.2|2707
1619599270000|2021-04-28 08:41:10|955.8|955.6|956|955.8|956|955.8|955.8|955.6|7293
1619599290000|2021-04-28 08:41:30|956.2||956.2||956.2||956.2||1270
1619599300000|2021-04-28 08:41:40|956|955.6|956|955.6|956|955.6|956|955.6|615
1619599310000|2021-04-28 08:41:50||955.8||955.8||955.8||955.8|1573
1619599320000|2021-04-28 08:42:00|956.2|956|956.4|956.2|956.4|956.2|956.2|955.8|6170
1619599340000|2021-04-28 08:42:20|956.6|956.4|956.4|956|956.8|956.6|956.4|956|5531
1619599350000|2021-04-28 08:42:30|956.6|956.2|956.8|956.6|956.8|956.6|956.6|956.2|3263
1619599360000|2021-04-28 08:42:40|957|956.8|957|956.8|957|956.8|957|956.8|5045
1619599370000|2021-04-28 08:42:50|957.2||957.2||957.2||957.2||1779
1619599380000|2021-04-28 08:43:00|957||957.2||957.2||957||0
1619599390000|2021-04-28 08:43:10|957|957|957.2|956.8|957.4|957.2|957|956.6|20993
1619599410000|2021-04-28 08:43:30|957.4|957|957.6|957.4|957.6|957.4|957.4|956.8|9809
1619599420000|2021-04-28 08:43:40|957.8|957.6|957.8|957.4|957.8|957.6|957.8|957.4|2684
1619599430000|2021-04-28 08:43:50|957.6|957.6|958|957.4|958|957.8|957.6|957.4|7495
1619599440000|2021-04-28 08:44:00|957.8||957.8||957.8||957.8||0
1619599450000|2021-04-28 08:44:10|957.6|957.6|957.8|957.4|957.8|957.6|957.6|957.4|7002
1619599460000|2021-04-28 08:44:20|958|957.6|958.2|957.8|958.2|958|958|957.6|11644
1619599470000|2021-04-28 08:44:30|958|958|958.4|958|958.4|958.2|958|957.8|19680
1619599480000|2021-04-28 08:44:40|958.2|957.8|958|957.8|958.4|957.8|958|957.8|6739
1619599490000|2021-04-28 08:44:50|957.8|957.6|957.8|957.4|958|957.6|957.8|957.4|7047
1619599500000|2021-04-28 08:45:00|958|957.6|957.8|957.4|958|957.6|957.8|957.4|1162
1619599510000|2021-04-28 08:45:10|957.6|957.6|957.8|957.6|957.8|957.6|957.6|957.6|1502179
1619599520000|2021-04-28 08:45:20||957.4||957.4||957.6||957.4|0
1619599530000|2021-04-28 08:45:30|957.6||957.8||957.8||957.6||1500
1619599540000|2021-04-28 08:45:40|957.6|957.2|957.4|957.2|957.6|957.2|957.4|957.2|2016
1619599550000|2021-04-28 08:45:50|957.2|957|957.2|956.8|957.2|957|957|956.6|3900
1619599560000|2021-04-28 08:46:00|957||957||957||957||38
1619599570000|2021-04-28 08:46:10|956.8|956.6|956.8|956.4|956.8|956.6|956.8|956.4|920
1619599580000|2021-04-28 08:46:20|957|956.6|957|956.6|957|956.6|957|956.6|2622
1619599590000|2021-04-28 08:46:30|956.8|956.4|957|956.4|957|956.4|956.8|956.4|0
1619599600000|2021-04-28 08:46:40|956.8||956.8||956.8||956.8||0
1619599610000|2021-04-28 08:46:50||956.6||956.6||956.6||956.6|2202
1619599620000|2021-04-28 08:47:00|957|956.8|957|956.6|957|956.8|956.8|956.6|5961
1619599640000|2021-04-28 08:47:20|956.8|956.4|956.8|956.4|956.8|956.4|956.8|956.4|230
1619599660000|2021-04-28 08:47:40|957|956.6|957|956.8|957|956.8|957|956.6|1707
1619599670000|2021-04-28 08:47:50|957.2|957|957.2|956.8|957.2|957|957.2|956.8|4161
1619599700000|2021-04-28 08:48:20||957||957||957||957|789
1619599710000|2021-04-28 08:48:30|957|956.8|957.2|956.8|957.2|956.8|957|956.8|561
1619599720000|2021-04-28 08:48:40||957||957||957||957|3211
1619599740000|2021-04-28 08:49:00|957.4|957.2|957.4|957.2|957.4|957.2|957.4|957.2|2585
1619599750000|2021-04-28 08:49:10|957.6|957.4|957.6|957.4|957.6|957.4|957.6|957.4|3028
1619599760000|2021-04-28 08:49:20|957.8|957.6|957.8|957.4|957.8|957.6|957.6|957.4|3178
1619599770000|2021-04-28 08:49:30|958|957.6|958.2|957.8|958.2|957.8|958|957.6|1874
1619599780000|2021-04-28 08:49:40|958|958|958.8|958.4|959|958.8|957.8|957.6|41784
1619599790000|2021-04-28 08:49:50|958.6|958.2|958.4|958.2|958.6|958.2|958.4|958.2|970
1619599800000|2021-04-28 08:50:00|958.2|958|958.2|958|958.2|958|958.2|958|1128
1619599820000|2021-04-28 08:50:20|958.4|957.8|958.6|958.2|958.6|958.2|958.4|957.8|4597
1619599840000|2021-04-28 08:50:40||958.4||958.2||958.4||958.2|1157
1619599850000|2021-04-28 08:50:50|958.4|958|958.4|958|958.4|958|958.2|958|4228
1619599860000|2021-04-28 08:51:00|958.6|958.2|958.4|958.2|958.6|958.2|958.4|958.2|3420
1619599870000|2021-04-28 08:51:10|958.6||958.6||958.6||958.6||0
1619599880000|2021-04-28 08:51:20|958.4|958|958.4|958|958.4|958|958.4|958|0
1619599900000|2021-04-28 08:51:40|958.6|958.2|958.6|958.4|958.6|958.4|958.6|958.2|2515
1619599920000|2021-04-28 08:52:00|958.8|958.6|959.6|959.4|959.6|959.4|958.8|958.6|10857
1619599930000|2021-04-28 08:52:10|959.4|959.2|959.4|959.2|959.6|959.2|959.4|959|3816
1619599940000|2021-04-28 08:52:20|959.2|959|959.2|959|959.2|959|959.2|959|1088
1619599950000|2021-04-28 08:52:30|959.4|958.8|959.2|958.8|959.4|958.8|959|958.8|2931
1619599960000|2021-04-28 08:52:40|959.4|959|959.8|959.4|959.8|959.4|959.4|958.8|13841
1619599970000|2021-04-28 08:52:50|||||||||600
1619599980000|2021-04-28 08:53:00|960|959.6|959.8|959.6|960|959.8|959.8|959.6|11328
1619599990000|2021-04-28 08:53:10|959.6|959.4|959|958.6|959.8|959.4|959|958.6|8629
1619600010000|2021-04-28 08:53:30|958.4|958.8|958|957.8|958.6|958.8|958|957.8|61569
1619600020000|2021-04-28 08:53:40|958.2|958|958.4|958|958.4|958|958.2|958|6052
1619600030000|2021-04-28 08:53:50|958.6|958.2|958.4|958|958.6|958.2|958.4|958|5831
1619600040000|2021-04-28 08:54:00|958.2||958.2||958.4||958.2||3729
1619600050000|2021-04-28 08:54:10|958.4||958.4||958.4||958.4||3314
1619600080000|2021-04-28 08:54:40|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958|3232
1619600100000|2021-04-28 08:55:00||958.4||958.4||958.4||958.4|1811
1619600120000|2021-04-28 08:55:20|958.4|958.2|958.6|958.4|958.6|958.4|958.4|958.2|6093
1619600130000|2021-04-28 08:55:30|958.8||958.8||958.8||958.8||1950
1619600140000|2021-04-28 08:55:40||958.6||958.6||958.6||958.6|1000
1619600150000|2021-04-28 08:55:50|959|958.8|959.2|958.8|959.2|958.8|959|958.8|6875
1619600160000|2021-04-28 08:56:00|959||959||959||959||0
1619600170000|2021-04-28 08:56:10|958.8|958.6|959|958.6|959|958.6|958.6|958.4|6309
1619600190000|2021-04-28 08:56:30|959.2|958.8|959.6|959.2|959.6|959.2|959.2|958.8|4123
1619600220000|2021-04-28 08:57:00|959.8|959.4|959.8|959.4|959.8|959.6|959.8|959.2|634
1619600240000|2021-04-28 08:57:20|959.6|959.2|959.6|959.4|959.6|959.4|959.4|959|4321
1619600250000|2021-04-28 08:57:30|959.4|959.2|959.4|959|959.4|959.2|959.4|959|2653
1619600270000|2021-04-28 08:57:50|959.6|959.2|959.8|959.4|959.8|959.6|959.6|959.2|3453
1619600280000|2021-04-28 08:58:00|959.6|959.2|959.6|959.2|959.8|959.4|959.6|959.2|2398
1619600290000|2021-04-28 08:58:10|||||||||15
1619600300000|2021-04-28 08:58:20|959.8|959.4|959.4|959.2|959.8|959.6|959.4|959.2|4081
1619600310000|2021-04-28 08:58:30|959.2|959|959.2|958.8|959.2|959|959.2|958.8|2315
1619600320000|2021-04-28 08:58:40|959.4|959|959.4|959|959.4|959.2|959.4|959|1957
1619600340000|2021-04-28 08:59:00|959.2|959.2|959.2|958.8|959.2|959.2|959|958.8|4191
1619600370000|2021-04-28 08:59:30|959.4|959|959.4|959|959.4|959.2|959.2|959|3719
1619600390000|2021-04-28 08:59:50|959.2||959.2||959.2||959.2||1798
1619600400000|2021-04-28 09:00:00|959|958.8|959|958.8|959.4|959.2|958.8|958.4|4017225
1619600410000|2021-04-28 09:00:10|959.2|959|959.4|959|959.4|959|959.2|959|0
1619600420000|2021-04-28 09:00:20|959.6|959.2|960|959.6|960|959.8|959.6|959.2|1428
1619600430000|2021-04-28 09:00:30||959.8||959.8||959.8||959.8|1000
1619600450000|2021-04-28 09:00:50|960.2|960|960.2|959.8|960.4|960|960.2|959.8|100
1619600460000|2021-04-28 09:01:00|959.8|959.6|960|959.8|960.2|960|959.8|959.6|3720
1619600470000|2021-04-28 09:01:10|959.8|959.6|959.6|959.2|959.8|959.6|959.6|959.2|3081
1619600490000|2021-04-28 09:01:30|959.4|959|959.4|959|959.6|959.2|959.4|959|2954
1619600500000|2021-04-28 09:01:40|959.2|958.8|958.8|958.4|959.2|958.8|958.6|958.4|7069
1619600520000|2021-04-28 09:02:00|958.6|958.2|958.4|958.2|958.6|958.2|958.4|958.2|2160
1619600530000|2021-04-28 09:02:10|958.2|958|958.2|957.8|958.4|958|958.2|957.8|2729
1619600550000|2021-04-28 09:02:30|958.4|958|958.4|958|958.4|958|958.4|958|0
1619600560000|2021-04-28 09:02:40|958.2|957.8|958.2|957.8|958.2|957.8|958.2|957.8|401
1619600570000|2021-04-28 09:02:50|958|957.6|958|957.6|958|957.6|958|957.6|0
1619600590000|2021-04-28 09:03:10|958.2|957.8|958.6|958.2|958.6|958.2|958.2|957.8|11038
1619600600000|2021-04-28 09:03:20|958.8|958.4|958.8|958.4|958.8|958.6|958.6|958.2|36172
1619600620000|2021-04-28 09:03:40|959|958.6|959|958.6|959|958.6|959|958.6|1504
1619600630000|2021-04-28 09:03:50|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|2020
1619600640000|2021-04-28 09:04:00|959|958.6|959.4|959|959.4|959.2|958.8|958.6|11817
1619600660000|2021-04-28 09:04:20|959.2|958.8|958.8|958.4|959.4|958.8|958.6|958.2|27762
1619600670000|2021-04-28 09:04:30|959|958.6|959|958.8|959|958.8|959|958.6|2873
1619600680000|2021-04-28 09:04:40|959.2|959|959.2|959|959.2|959|959.2|959|3629
1619600690000|2021-04-28 09:04:50||958.8||958.8||958.8||958.8|772
1619600710000|2021-04-28 09:05:10||959||958.8||959||958.8|1507
1619600720000|2021-04-28 09:05:20|959.4|959|959.4|959|959.4|959.2|959.4|958.8|1287
1619600740000|2021-04-28 09:05:40|959.6|959.2|959.8|959.6|959.8|959.6|959.6|959|8523
1619600760000|2021-04-28 09:06:00|960||959.8||960||959.8||581
1619600770000|2021-04-28 09:06:10|959.6|959.4|960|959.8|960|959.8|959.6|959.4|6325
1619600780000|2021-04-28 09:06:20|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|712
1619600790000|2021-04-28 09:06:30|960|959.6|959.8|959.4|960|959.6|959.6|959.4|4116
1619600810000|2021-04-28 09:06:50||959.6||959.4||959.6||959.4|2371
1619600830000|2021-04-28 09:07:10|960|959.6|960|959.6|960.2|959.8|959.8|959.6|3577
1619600840000|2021-04-28 09:07:20|959.8|959.4|960|959.6|960|959.6|959.6|959.4|2243
1619600860000|2021-04-28 09:07:40|959.8|959.8|960|959.6|960|959.8|959.8|959.6|2340
1619600880000|2021-04-28 09:08:00|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|1005
1619600890000|2021-04-28 09:08:10|960|959.6|960|959.6|960|959.8|960|959.6|2842
1619600900000|2021-04-28 09:08:20|959.8|959.8|959.8|959.6|960|959.8|959.8|959.6|2562
1619600910000|2021-04-28 09:08:30|959.6|959.4|959.8|959.6|959.8|959.6|959.6|959.4|732
1619600920000|2021-04-28 09:08:40||959.4||959.4||959.4||959.4|0
1619600930000|2021-04-28 09:08:50|960|959.6|960|959.8|960|959.8|960|959.6|1285
1619600940000|2021-04-28 09:09:00|959.8|959.6|959.8|959.4|960|959.6|959.8|959.4|2955
1619600960000|2021-04-28 09:09:20|960|959.6|960|959.8|960|959.8|960|959.6|3042
1619600970000|2021-04-28 09:09:30|960.2|959.6|959.8|959.6|960.2|959.6|959.8|959.6|2190
1619600980000|2021-04-28 09:09:40|960|959.8|960.6|960.2|960.6|960.2|960|959.8|4890
1619600990000|2021-04-28 09:09:50|960.4|960.4|960.6|960.2|960.6|960.4|960.4|960.2|1303
1619601000000|2021-04-28 09:10:00|960.8|960.4|961|960.6|961|960.8|960.8|960.2|9992
1619601020000|2021-04-28 09:10:20|961.2|960.8|961.4|961.2|961.4|961.2|961.2|960.6|7467
1619601040000|2021-04-28 09:10:40|961.6|961.4|961.8|961.6|961.8|961.6|961.6|961.4|4143
1619601050000|2021-04-28 09:10:50|962|961.8|962|961.8|962.2|962|962|961.6|7137
1619601060000|2021-04-28 09:11:00|962.2|962|962.4|962|962.4|962|962.2|962|389
1619601080000|2021-04-28 09:11:20||962.2||962||962.2||962|0
1619601090000|2021-04-28 09:11:30|962.6|962.2|962.8|962.4|962.8|962.4|962.6|962.2|1052
1619601100000|2021-04-28 09:11:40|962.6|962.2|962.6|962.2|962.8|962.4|962.2|962|13593
1619601110000|2021-04-28 09:11:50|962.4|962|962.2|962|962.4|962|962.2|962|150
1619601120000|2021-04-28 09:12:00|962.4||962.2||962.4||962.2||1030
1619601130000|2021-04-28 09:12:10|962.4|962.2|962.8|962.4|962.8|962.6|962.4|962.2|21317
1619601140000|2021-04-28 09:12:20|963|962.6|963.2|962.6|963.2|962.6|962.8|962.6|3732
1619601150000|2021-04-28 09:12:30|963||963||963||962.8||3600
1619601160000|2021-04-28 09:12:40|963.2||963||963.2||963||0
1619601170000|2021-04-28 09:12:50|963.2|962.8|963|962.8|963.2|963|963|962.6|10632
1619601180000|2021-04-28 09:13:00|||||||||65
1619601200000|2021-04-28 09:13:20|||||||||3
1619601210000|2021-04-28 09:13:30|963.2|963|963.2|963|963.2|963|963.2|963|3567
1619601220000|2021-04-28 09:13:40|963|962.8|963.2|962.8|963.2|962.8|963|962.8|2541
1619601230000|2021-04-28 09:13:50|963|963|963.2|962.8|963.2|963|963|962.8|6842
1619601240000|2021-04-28 09:14:00||963||962.8||963||962.8|2000
1619601250000|2021-04-28 09:14:10|963.4|963|963.2|963|963.4|963.2|963.2|963|9536
1619601270000|2021-04-28 09:14:30|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|1395
1619601280000|2021-04-28 09:14:40|963.6|963.4|964.4|964|964.4|964|963.6|963.4|14229
1619601290000|2021-04-28 09:14:50|964.2|964.4|964.4|964|964.6|964.4|964.2|964|14071
1619601300000|2021-04-28 09:15:00|964.6|964.2|964.6|964.2|964.6|964.4|964.6|964.2|1150
1619601310000|2021-04-28 09:15:10|964.4|964|964.4|964|964.4|964.2|964.4|964|6536
1619601340000|2021-04-28 09:15:40||964.2||964.2||964.2||964.2|1716
1619601350000|2021-04-28 09:15:50|964.6||964.6||964.6||964.6||0
1619601360000|2021-04-28 09:16:00|964.4|964|964.2|964|964.4|964|964.2|964|3010
1619601370000|2021-04-28 09:16:10|||||||||405
1619601380000|2021-04-28 09:16:20|964.4|964.2|964.4|964|964.4|964.2|964.2|964|4646
1619601390000|2021-04-28 09:16:30||964.2||964||964.2||964|0
1619601420000|2021-04-28 09:17:00|964.2|963.8|964.4|964|964.4|964|964|963.6|9930
1619601430000|2021-04-28 09:17:10|964.2|963.8|964|963.6|964.2|963.8|964|963.6|1969
1619601440000|2021-04-28 09:17:20|963.8|963.4|964|963.6|964.2|963.8|963.8|963.4|3316
1619601450000|2021-04-28 09:17:30|964.2|963.8|964.2|963.8|964.2|964|964.2|963.8|249
1619601460000|2021-04-28 09:17:40||964||964||964||964|2000
1619601470000|2021-04-28 09:17:50||963.8||963.8||963.8||963.8|0
1619601480000|2021-04-28 09:18:00|964.4|964|964.4|964.2|964.4|964.2|964.4|964|2664
1619601500000|2021-04-28 09:18:20|||||||||755
1619601510000|2021-04-28 09:18:30|964.2|964|964.2|964|964.2|964|964.2|964|1961
1619601520000|2021-04-28 09:18:40|964.4|963.8|964.4|964|964.4|964|964.2|963.8|1239
1619601530000|2021-04-28 09:18:50|964.2|963.8|963.6|963.2|964.4|963.8|963.6|963.2|13599
1619601540000|2021-04-28 09:19:00|963.8|963.4|964.2|964|964.2|964|963.8|963.2|7096
1619601550000|2021-04-28 09:19:10|964.4|964.2|964.4|964|964.4|964.2|964.4|964|1382
1619601570000|2021-04-28 09:19:30|964.2|963.8|964.2|963.8|964.2|963.8|964|963.6|3880
1619601580000|2021-04-28 09:19:40|964|963.6|964.2|963.8|964.2|963.8|964|963.6|100
1619601600000|2021-04-28 09:20:00|||||||||2500000
1619601610000|2021-04-28 09:20:10|964||964.2||964.2||964||0
1619601620000|2021-04-28 09:20:20|||||||||749
1619601630000|2021-04-28 09:20:30||964||964||964||964|0
1619601640000|2021-04-28 09:20:40|964|963.8|964.2|964|964.4|964.2|964|963.8|7024
1619601650000|2021-04-28 09:20:50|964|963.8|963.8|963.6|964|963.8|963.8|963.6|1672
1619601660000|2021-04-28 09:21:00|963.6|963.4|963.4|963.2|963.6|963.4|963.4|963.2|3994
1619601670000|2021-04-28 09:21:10||963||963.2||963.2||963|1000
1619601700000|2021-04-28 09:21:40|963.6|963.4|963.6|963.2|963.8|963.6|963.4|963.2|7768
1619601720000|2021-04-28 09:22:00|963.4|963|963.4|963|963.4|963|963.4|963|0
1619601740000|2021-04-28 09:22:20|963.2|962.8|962.4|962.2|963.2|962.8|962.4|962.2|10113
1619601750000|2021-04-28 09:22:30|||||||||751
1619601760000|2021-04-28 09:22:40||962||962||962||962|872
1619601780000|2021-04-28 09:23:00||962.2||962.2||962.2||962.2|1194
1619601790000|2021-04-28 09:23:10|||||||||1194
1619601800000|2021-04-28 09:23:20|962.6|962.4|962.8|962.4|962.8|962.4|962.4|962.2|4848
1619601810000|2021-04-28 09:23:30|962.6|962.2|962.6|962.2|962.6|962.2|962.4|962.2|353
1619601820000|2021-04-28 09:23:40||962.4||962.4||962.4||962.4|3876
1619601840000|2021-04-28 09:24:00|962.8|962.6|962.6|962.4|962.8|962.6|962.6|962.4|4501
1619601850000|2021-04-28 09:24:10|962.4|962.2|962|961.6|962.4|962.2|962|961.6|11142
1619601860000|2021-04-28 09:24:20||961.8||961.8||961.8||961.8|119
1619601870000|2021-04-28 09:24:30|||||||||1646
1619601880000|2021-04-28 09:24:40|||||||||326
1619601890000|2021-04-28 09:24:50|||||||||119
1619601920000|2021-04-28 09:25:20|||||||||254
1619601930000|2021-04-28 09:25:30|962.2|962|962|961.8|962.2|962|962|961.8|7313
1619601940000|2021-04-28 09:25:40|962.2|961.6|962.2|961.8|962.2|961.8|962.2|961.6|0
1619601960000|2021-04-28 09:26:00|962.4|962|962.2|961.8|962.4|962|962|961.8|1370
1619601970000|2021-04-28 09:26:10||962||962||962||962|1747
1619601980000|2021-04-28 09:26:20|962|961.8|962|961.6|962|961.8|961.8|961.6|1959
1619601990000|2021-04-28 09:26:30|961.8||962||962||961.8||1000
1619602000000|2021-04-28 09:26:40|962.2|961.8|962.2|961.8|962.2|962|962.2|961.6|1058
1619602010000|2021-04-28 09:26:50|962|961.6|962|961.6|962.2|961.6|962|961.6|242
1619602020000|2021-04-28 09:27:00|961.8|961.8|962.2|961.8|962.2|962|961.8|961.8|1744
1619602030000|2021-04-28 09:27:10|||||||||179
1619602040000|2021-04-28 09:27:20||962||961.8||962||961.8|1496
1619602050000|2021-04-28 09:27:30|962||962.2||962.2||962||1805
1619602060000|2021-04-28 09:27:40|962|961.6|962|961.6|962.2|961.6|962|961.6|1307
1619602080000|2021-04-28 09:28:00|961.8|961.8|962|961.8|962|961.8|961.8|961.8|1186
1619602090000|2021-04-28 09:28:10|962.2|961.6|962.4|962.2|962.4|962.2|962.2|961.6|3490
1619602100000|2021-04-28 09:28:20|962.2|962|962.4|962|962.4|962|962.2|962|3676
1619602110000|2021-04-28 09:28:30|962.6|962.2|962.8|962.4|962.8|962.4|962.6|962.2|476
1619602140000|2021-04-28 09:29:00|962.6|962.2|962.4|962|962.6|962.2|962.4|962|6060
1619602150000|2021-04-28 09:29:10|962.2||962.2||962.2||962.2||0
1619602160000|2021-04-28 09:29:20|962.4||962.4||962.4||962.4||0
1619602180000|2021-04-28 09:29:40|962.2|961.8|961.8|961.4|962.4|961.8|961.8|961.4|3189
1619602200000|2021-04-28 09:30:00|961.6|961.2|961.6|961.2|961.6|961.4|961.4|961.2|3425
1619602210000|2021-04-28 09:30:10|961.4|961.4|961.6|961.2|961.8|961.6|961.4|961.2|3267
1619602220000|2021-04-28 09:30:20|961.4|961|961.2|960.8|961.4|961|961.2|960.8|181
1619602230000|2021-04-28 09:30:30|961.4|961|962|961.6|962|961.6|961.4|961|3412
1619602240000|2021-04-28 09:30:40|961.8|961.8|962|961.6|962|961.8|961.8|961.6|1572
1619602250000|2021-04-28 09:30:50|962.2|961.8|962.2|961.8|962.2|961.8|962.2|961.8|0
1619602280000|2021-04-28 09:31:20|962.4|962|962.4|962.2|962.4|962.2|962.2|962|3902
1619602290000|2021-04-28 09:31:30|962.6|962.4|962.8|962.4|962.8|962.6|962.6|962.4|660
1619602300000|2021-04-28 09:31:40|962.6||962.8||962.8||962.6||737
1619602320000|2021-04-28 09:32:00||962.6||962.4||962.6||962.4|300
1619602330000|2021-04-28 09:32:10|963|962.6|963|962.6|963|962.6|963|962.6|1000
1619602350000|2021-04-28 09:32:30|962.8|962.4|962.6|962.2|962.8|962.4|962.6|962.2|3062
1619602360000|2021-04-28 09:32:40|962.4|962|962.2|961.8|962.4|962|962.2|961.8|745
1619602370000|2021-04-28 09:32:50|962||962||962||962||3136
1619602380000|2021-04-28 09:33:00||961.6||961.6||961.6||961.6|0
1619602390000|2021-04-28 09:33:10|961.8|961.4|961.8|961.6|961.8|961.6|961.6|961.4|5494
1619602400000|2021-04-28 09:33:20|962|961.8|962|961.6|962|961.8|962|961.6|4746
1619602430000|2021-04-28 09:33:50|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|922
1619602460000|2021-04-28 09:34:20|961.6|961.2|961.8|961.4|961.8|961.6|961.6|961.2|4940
1619602470000|2021-04-28 09:34:30|961.6|961.2|961.4|961|961.8|961.4|961.4|961|2175
1619602490000|2021-04-28 09:34:50|961.8|961.2|961.8|961.4|961.8|961.4|961.6|961|15778
1619602500000|2021-04-28 09:35:00|962|961.6|962|961.6|962|961.6|962|961.6|1000
1619602520000|2021-04-28 09:35:20|962.2|961.8|962.2|961.8|962.4|962|962.2|961.8|6493
1619602530000|2021-04-28 09:35:30|962.4|962|962.2|961.8|962.4|962.2|962.2|961.8|4764
1619602550000|2021-04-28 09:35:50|962.4|962|962.6|962.2|962.8|962.4|962.4|962|1243
1619602560000|2021-04-28 09:36:00|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|2000
1619602580000|2021-04-28 09:36:20|963||962.8||963||962.8||0
1619602590000|2021-04-28 09:36:30|962.6|962.2|962.4|962.2|962.6|962.2|962.4|962.2|2982
1619602600000|2021-04-28 09:36:40|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|510
1619602620000|2021-04-28 09:37:00|962.8|962.4|963|962.6|963|962.8|962.8|962.4|12425
1619602640000|2021-04-28 09:37:20|963.2|962.8|963.2|962.8|963.6|963.2|963|962.8|5160
1619602680000|2021-04-28 09:38:00|963|962.6|963|962.6|963.2|962.6|962.8|962.6|3702
1619602690000|2021-04-28 09:38:10|962.8|962.8|963|962.6|963|962.8|962.8|962.6|2933
1619602700000|2021-04-28 09:38:20|962.8||962.8||962.8||962.8||0
1619602710000|2021-04-28 09:38:30|962.6|962.4|963|962.6|963|962.6|962.6|962.4|990
1619602720000|2021-04-28 09:38:40|962.8|962.8|963|962.6|963|962.8|962.8|962.6|599
1619602730000|2021-04-28 09:38:50|962.8|962.4|962.4|962.2|962.8|962.6|962.4|962.2|22158
1619602740000|2021-04-28 09:39:00|962.2|962|962|961.6|962.2|962|962|961.6|9275
1619602750000|2021-04-28 09:39:10|961.8|961.4|961.6|961.2|961.8|961.4|961.4|961.2|7263
1619602760000|2021-04-28 09:39:20|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|8938
1619602770000|2021-04-28 09:39:30|961.6|961.6|961.8|961.4|961.8|961.6|961.6|961.4|3946
1619602780000|2021-04-28 09:39:40|961.6|961.2|961.4|961|961.6|961.2|961.2|961|1305
1619602790000|2021-04-28 09:39:50|961.2|960.8|961.2|960.8|961.2|961|961|960.8|5819
1619602800000|2021-04-28 09:40:00|961.4|961|961.6|961.2|961.6|961.4|961.4|961|4984
1619602820000|2021-04-28 09:40:20|961.4|961|961.6|961.2|961.6|961.2|961.4|961|3139
1619602840000|2021-04-28 09:40:40|961.4|961|961.8|961.4|961.8|961.6|961.4|961|3932
1619602850000|2021-04-28 09:40:50|962|961.6|962|961.6|962|961.6|961.8|961.4|5302
1619602860000|2021-04-28 09:41:00|961.8|961.4|962|961.6|962|961.6|961.8|961.4|719
1619602870000|2021-04-28 09:41:10|962.2|961.8|962.2|961.8|962.2|962|962.2|961.8|4000
1619602880000|2021-04-28 09:41:20|962.4|962|962.4|962|962.4|962|962.4|962|3551
1619602900000|2021-04-28 09:41:40||962.2||962||962.2||962|5000
1619602920000|2021-04-28 09:42:00|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962|238
1619602930000|2021-04-28 09:42:10|962.4|962|962.4|962|962.4|962|962.4|962|0
1619602940000|2021-04-28 09:42:20|962.2|962.2|962|961.8|962.2|962.2|962|961.8|15210
1619602950000|2021-04-28 09:42:30|962.2|962|962.4|962.2|962.4|962.2|962.2|962|2292
1619602960000|2021-04-28 09:42:40|962.6|962.4|962.6|962.2|962.8|962.4|962.6|962.2|4670
1619602970000|2021-04-28 09:42:50|962.8|962.4|963|962.8|963|962.8|962.6|962.4|6203
1619602980000|2021-04-28 09:43:00|963.2|963|963|962.8|963.2|963|963|962.8|6833
1619602990000|2021-04-28 09:43:10|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|3116
1619603000000|2021-04-28 09:43:20|962.6|962.4|962.8|962.6|962.8|962.6|962.6|962.4|528
1619603010000|2021-04-28 09:43:30||962.4||962.4||962.4||962.4|557
1619603020000|2021-04-28 09:43:40||962.6||962.6||962.6||962.6|500
1619603030000|2021-04-28 09:43:50|963|962.8|963.6|963.2|963.6|963.4|963|962.8|17295
1619603040000|2021-04-28 09:44:00|963.8|963.4|963.4|963.2|963.8|963.6|963.4|963.2|4321
1619603050000|2021-04-28 09:44:10||963||963||963||963|0
1619603060000|2021-04-28 09:44:20|963.6|963.2|963.2|962.8|963.6|963.4|963|962.8|26685
1619603070000|2021-04-28 09:44:30|963|962.6|962.8|962.4|963|962.6|962.6|962.4|11007
1619603090000|2021-04-28 09:44:50||962.6||962.6||962.6||962.6|2319
1619603100000|2021-04-28 09:45:00|963|962.4|962.6|962.4|963|962.4|962.6|962.4|4012
1619603110000|2021-04-28 09:45:10|962.8|962.6|963.4|963.2|963.4|963.2|962.8|962.6|8217
1619603120000|2021-04-28 09:45:20||963||963||963||963|0
1619603130000|2021-04-28 09:45:30|963.2|962.8|963.2|962.8|963.2|962.8|963|962.8|2995
1619603150000|2021-04-28 09:45:50|963.4|963|963.4|963|963.4|963|963.4|962.8|1044
1619603180000|2021-04-28 09:46:20|963.2|962.8|963|962.8|963.2|962.8|963|962.8|1180
1619603190000|2021-04-28 09:46:30|963.2|963|963|962.8|963.2|963|963|962.8|2734
1619603200000|2021-04-28 09:46:40|963.2|962.6|963.2|962.8|963.2|963|963.2|962.6|4162
1619603210000|2021-04-28 09:46:50|963.4|963|963.4|963|963.4|963|963.4|963|2080
1619603230000|2021-04-28 09:47:10|||||||||1500
1619603250000|2021-04-28 09:47:30|963.6|963.2|964.2|964|964.6|964.4|963.6|963|30599
1619603260000|2021-04-28 09:47:40|964|963.8|964|963.8|964|963.8|964|963.8|1337
1619603270000|2021-04-28 09:47:50|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.4|974
1619603280000|2021-04-28 09:48:00|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|353
1619603290000|2021-04-28 09:48:10|963.8|963.6|963.4|963|964|963.6|963.4|963|0
1619603310000|2021-04-28 09:48:30|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|0
1619603320000|2021-04-28 09:48:40|963.8|963.4|964|963.8|964|963.8|963.8|963.4|3106
1619603330000|2021-04-28 09:48:50|963.8|963.6|963.8|963.4|963.8|963.6|963.6|963.4|5095
1619603350000|2021-04-28 09:49:10|963.6|963.2|963.6|963.2|963.8|963.4|963.6|963.2|0
1619603370000|2021-04-28 09:49:30|963.4|963|963.4|963|963.4|963.2|963.4|963|117
1619603380000|2021-04-28 09:49:40|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|0
1619603390000|2021-04-28 09:49:50|963||963.2||963.2||963||0
1619603410000|2021-04-28 09:50:10||963||963||963||963|1705
1619603420000|2021-04-28 09:50:20|963.4||963.4||963.4||963.4||2084
1619603430000|2021-04-28 09:50:30|963.6|963.2|963.6|963.2|963.6|963.4|963.6|963.2|623
1619603440000|2021-04-28 09:50:40|963.4||963.6||963.6||963.4||1460
1619603450000|2021-04-28 09:50:50|963.4|963|963.4|963|963.4|963|963.4|963|0
1619603470000|2021-04-28 09:51:10|963.2|962.8|963|962.8|963.2|962.8|963|962.8|1291
1619603480000|2021-04-28 09:51:20|963.2|963|963.2|963|963.2|963|963.2|963|951
1619603490000|2021-04-28 09:51:30||962.8||962.8||962.8||962.8|0
1619603520000|2021-04-28 09:52:00||963||962.8||963||962.8|600
1619603540000|2021-04-28 09:52:20||963||962.8||963||962.8|3350
1619603550000|2021-04-28 09:52:30||963||963||963||963|1800
1619603560000|2021-04-28 09:52:40|963.4|963.2|963.4|963|963.4|963.2|963.4|963|1140
1619603570000|2021-04-28 09:52:50|963.2||963.2||963.2||963.2||2000
1619603580000|2021-04-28 09:53:00|963|962.8|963|962.6|963|962.8|963|962.6|1885
1619603610000|2021-04-28 09:53:30|963.2|962.8|963.2|963|963.2|963|963.2|962.8|1828
1619603620000|2021-04-28 09:53:40|963|962.8|963.2|963|963.2|963|963|962.8|3288
1619603630000|2021-04-28 09:53:50||962.8||962.8||962.8||962.8|0
1619603640000|2021-04-28 09:54:00|963||963.2||963.2||963||500
1619603660000|2021-04-28 09:54:20|||||||||681
1619603690000|2021-04-28 09:54:50||963||963||963||963|0
1619603700000|2021-04-28 09:55:00|963.4|963.2|963.2|962.8|963.4|963.2|963.2|962.8|4528
1619603720000|2021-04-28 09:55:20|963.4|963|963.4|963|963.4|963.2|963.4|963|1938
1619603740000|2021-04-28 09:55:40||963.2||963.2||963.2||963.2|4700
1619603750000|2021-04-28 09:55:50|||||||||2141
1619603760000|2021-04-28 09:56:00|963.6|963.4|963.4|963.2|963.6|963.4|963.4|963.2|9051
1619603770000|2021-04-28 09:56:10|963.2|963|963.2|963|963.2|963|963.2|963|3108
1619603780000|2021-04-28 09:56:20|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|1084
1619603790000|2021-04-28 09:56:30|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.2|2958
1619603800000|2021-04-28 09:56:40|963.8|963.6|963.8|963.4|963.8|963.6|963.8|963.4|2749
1619603820000|2021-04-28 09:57:00||963.6||963.6||963.6||963.6|626
1619603860000|2021-04-28 09:57:40|964|963.8|963.8|963.6|964|963.8|963.8|963.6|6673
1619603870000|2021-04-28 09:57:50|963.6|963.4|963.8|963.4|963.8|963.6|963.6|963.4|2655
1619603880000|2021-04-28 09:58:00|963.6|963.6|963.6|963.2|963.8|963.6|963.4|963.2|6963
1619603890000|2021-04-28 09:58:10||963.4||963.4||963.4||963.2|260
1619603900000|2021-04-28 09:58:20||963.2||963.2||963.2||963.2|0
1619603910000|2021-04-28 09:58:30|963.4|963.4|963.4|963.2|963.4|963.4|963.4|963.2|2912
1619603920000|2021-04-28 09:58:40||963||963.2||963.2||963|150
1619603930000|2021-04-28 09:58:50|963.2|963|963.2|963|963.4|963|963.2|963|0
1619603940000|2021-04-28 09:59:00|963|962.8|963.2|962.8|963.2|963|963|962.8|2154
1619603950000|2021-04-28 09:59:10|963|963|963.2|962.8|963.2|963|963|962.8|9762
1619603970000|2021-04-28 09:59:30|963|962.6|962.8|962.6|963.2|962.6|962.6|962.4|4568
1619603980000|2021-04-28 09:59:40|963|962.8|963|962.6|963|962.8|963|962.6|1288
1619604000000|2021-04-28 10:00:00|||||||||470
1619604010000|2021-04-28 10:00:10|963.2|962.8|963.4|963|963.4|963|962.8|962.6|27103
1619604020000|2021-04-28 10:00:20|963.2|962.8|963|962.6|963.2|962.8|962.8|962.6|1145
1619604030000|2021-04-28 10:00:30|963.2|962.8|963|962.8|963.2|963|963|962.6|6012
1619604040000|2021-04-28 10:00:40|962.8|962.6|963|962.6|963|962.6|962.8|962.6|2039
1619604060000|2021-04-28 10:01:00||962.8||962.6||962.8||962.6|2651
1619604070000|2021-04-28 10:01:10|963.2|962.8|963.2|962.8|963.2|963|963.2|962.8|1652
1619604090000|2021-04-28 10:01:30|963|962.6|963|962.6|963|962.8|962.8|962.6|2645
1619604110000|2021-04-28 10:01:50|||||||||420
1619604120000|2021-04-28 10:02:00|963.2|962.8|963.2|963|963.2|963|963.2|962.6|1122
1619604140000|2021-04-28 10:02:20||962.8||962.8||962.8||962.8|0
1619604150000|2021-04-28 10:02:30|963|962.6|963.2|962.8|963.2|962.8|963|962.6|739
1619604170000|2021-04-28 10:02:50||963||963||963||963|1978
1619604180000|2021-04-28 10:03:00|963.4|963.2|963.2|963|963.4|963.2|963.2|963|7072
1619604190000|2021-04-28 10:03:10|963.4|963.2|963.6|963.2|963.6|963.2|963.4|963.2|1677
1619604220000|2021-04-28 10:03:40||963.4||963.4||963.4||963.4|350
1619604230000|2021-04-28 10:03:50|||||||||271
1619604240000|2021-04-28 10:04:00|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|1620
1619604250000|2021-04-28 10:04:10|963.6|963.4|963.2|963|963.6|963.4|963.2|963|7426
1619604310000|2021-04-28 10:05:10|||||||||1625
1619604320000|2021-04-28 10:05:20|963|962.8|963.2|962.8|963.2|962.8|963|962.8|200
1619604340000|2021-04-28 10:05:40|963|963|963.2|963|963.2|963|963|962.8|10035
1619604370000|2021-04-28 10:06:10|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|93
1619604380000|2021-04-28 10:06:20|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|3263
1619604390000|2021-04-28 10:06:30|963.8|963.6|963.6|963.4|963.8|963.6|963.6|963.4|2123
1619604400000|2021-04-28 10:06:40||963.2||963.2||963.2||963.2|0
1619604420000|2021-04-28 10:07:00|963.8|963.4|963.8|963.4|963.8|963.6|963.6|963.4|4318
1619604430000|2021-04-28 10:07:10||963.6||963.6||963.6||963.4|253
1619604440000|2021-04-28 10:07:20|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|2907
1619604450000|2021-04-28 10:07:30|||||||||5387
1619604460000|2021-04-28 10:07:40|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|6897
1619604480000|2021-04-28 10:08:00|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|3677
1619604490000|2021-04-28 10:08:10|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|163
1619604500000|2021-04-28 10:08:20|963.6||963.6||963.6||963.6||2046
1619604540000|2021-04-28 10:09:00|963.4|963|963.4|963|963.4|963|963.2|963|3000
1619604560000|2021-04-28 10:09:20|963.2|962.8|963.2|962.8|963.4|962.8|963|962.8|6205
1619604570000|2021-04-28 10:09:30|963|963|963.2|963|963.2|963|963|963|528
1619604580000|2021-04-28 10:09:40|963|962.8|963|962.8|963|962.8|963|962.8|4020
1619604590000|2021-04-28 10:09:50|963.2|963|963.2|963|963.2|963|963.2|963|2234
1619604610000|2021-04-28 10:10:10|||||||||1664
1619604640000|2021-04-28 10:10:40|963.4||963.2||963.4||963.2||2151
1619604650000|2021-04-28 10:10:50|963.4|963.2|963.4|963|963.4|963.2|963.4|963|1130
1619604680000|2021-04-28 10:11:20|963.6|963.2|963.6|963.4|963.6|963.4|963.6|963.2|520
1619604700000|2021-04-28 10:11:40|963.4|963.2|963.2|963|963.4|963.2|963.2|963|3322
1619604710000|2021-04-28 10:11:50||962.8||962.8||962.8||962.8|258
1619604720000|2021-04-28 10:12:00||963||963||963||963|0
1619604740000|2021-04-28 10:12:20||962.8||963||963||962.8|7160
1619604750000|2021-04-28 10:12:30|963.4||963.4||963.4||963.2||1967
1619604780000|2021-04-28 10:13:00|||||||||1587
1619604800000|2021-04-28 10:13:20|963.2||963.4||963.4||963.2||500
1619604810000|2021-04-28 10:13:30||963.2||963.2||963.2||963.2|1535
1619604820000|2021-04-28 10:13:40|963.6|963.4|963.6|963.2|963.6|963.4|963.6|963.2|2789
1619604830000|2021-04-28 10:13:50|963.4|963.4|963.8|963.4|963.8|963.6|963.4|963.4|5647
1619604840000|2021-04-28 10:14:00|963.6|963.2|963.4|963.2|963.6|963.4|963.4|963.2|923
1619604850000|2021-04-28 10:14:10|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|1291
1619604860000|2021-04-28 10:14:20||963.2||963.2||963.2||963.2|239
1619604870000|2021-04-28 10:14:30|963.4|963|963.6|963.2|963.6|963.2|963.4|963|3603
1619604880000|2021-04-28 10:14:40|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|1045
1619604890000|2021-04-28 10:14:50|963.6|963.2|963.4|963.2|963.6|963.2|963.4|963.2|1144
1619604900000|2021-04-28 10:15:00|963.6|963.4|963.8|963.6|963.8|963.6|963.6|963.2|11517
1619604910000|2021-04-28 10:15:10|964|963.8|964|963.8|964|963.8|964|963.6|6520
1619604940000|2021-04-28 10:15:40||963.6||963.6||963.6||963.6|0
1619604960000|2021-04-28 10:16:00|963.8||963.8||963.8||963.8||0
1619604970000|2021-04-28 10:16:10|963.6|963.4|963.6|963.4|963.8|963.6|963.6|963.4|1930
1619604980000|2021-04-28 10:16:20|963.4|963.2|963.6|963.2|963.6|963.2|963.4|963.2|0
1619605010000|2021-04-28 10:16:50|963.4|963|963.6|963.2|963.6|963.4|963.4|963|1352
1619605030000|2021-04-28 10:17:10|||||||||750
1619605040000|2021-04-28 10:17:20||963.4||963.2||963.4||963.2|2282
1619605050000|2021-04-28 10:17:30|963.4||963.4||963.4||963.4||3541
1619605060000|2021-04-28 10:17:40|963.2|963|963.4|963|963.4|963.2|963.2|963|2870
1619605090000|2021-04-28 10:18:10|||||||||176
1619605110000|2021-04-28 10:18:30|963.6|963.2|963.6|963.4|963.6|963.4|963.6|963.2|6048
1619605140000|2021-04-28 10:19:00|963.4|963.2|963.6|963.2|963.6|963.2|963.4|963.2|460
1619605160000|2021-04-28 10:19:20||963.4||963.4||963.4||963.2|6358
1619605170000|2021-04-28 10:19:30|963.8|963.6|964|963.6|964|963.8|963.8|963.6|17459
1619605180000|2021-04-28 10:19:40|964.2|963.8|964.2|964|964.2|964|964.2|963.8|2995
1619605200000|2021-04-28 10:20:00|964|963.8|964|963.8|964|963.8|964|963.8|5930
1619605220000|2021-04-28 10:20:20|964.2|964|964.2|963.8|964.2|964|964.2|963.8|214
1619605230000|2021-04-28 10:20:30|964.4|964|964.4|964.2|964.4|964.2|964.4|964|5506
1619605240000|2021-04-28 10:20:40|||||||||5626
1619605250000|2021-04-28 10:20:50|964.6|964|965|964.6|965|964.6|964.6|964|19558
1619605260000|2021-04-28 10:21:00|964.8|964.4|964.6|964.4|964.8|964.4|964.6|964.4|3425
1619605280000|2021-04-28 10:21:20|964.8||964.8||964.8||964.8||0
1619605290000|2021-04-28 10:21:30|965|964.6|964.8|964.6|965|964.8|964.8|964.6|4750
1619605300000|2021-04-28 10:21:40|965||965||965||965||0
1619605320000|2021-04-28 10:22:00||964.8||964.8||964.8||964.8|17
1619605330000|2021-04-28 10:22:10|965.2||965.2||965.2||965.2||3285
1619605340000|2021-04-28 10:22:20|965.4|965|965.4|965|965.4|965|965.4|965|186
1619605350000|2021-04-28 10:22:30|965.6|965.2|965.6|965.4|965.6|965.4|965.4|965.2|5777
1619605360000|2021-04-28 10:22:40|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965.2|3484
1619605370000|2021-04-28 10:22:50||965.4||965.4||965.4||965.2|3697
1619605380000|2021-04-28 10:23:00|965.4|965.2|965.6|965.4|965.6|965.4|965.4|965.2|1770
1619605390000|2021-04-28 10:23:10||965.2||965.2||965.2||965.2|244
1619605400000|2021-04-28 10:23:20|965.4||965.6||965.6||965.4||1645
1619605410000|2021-04-28 10:23:30|||||||||1635
1619605420000|2021-04-28 10:23:40|965.4|965|965.2|964.8|965.4|965|965|964.8|7960
1619605430000|2021-04-28 10:23:50|965||965||965.2||965||949
1619605440000|2021-04-28 10:24:00|964.8|964.6|964.6|964.4|964.8|964.6|964.4|964.2|4628
1619605450000|2021-04-28 10:24:10|964.8||964.8||964.8||964.8||1143
1619605470000|2021-04-28 10:24:30|964.6|964.6|964.8|964.4|964.8|964.6|964.6|964.4|2271
1619605500000|2021-04-28 10:25:00|||||||||989
1619605510000|2021-04-28 10:25:10|965|964.6|965.2|965|965.2|965|965|964.6|4369
1619605540000|2021-04-28 10:25:40|965|964.8|965|964.8|965|964.8|965|964.8|2894
1619605560000|2021-04-28 10:26:00|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.6|88
1619605570000|2021-04-28 10:26:10|964.6|964.4|964.8|964.6|964.8|964.6|964.6|964.2|4721
1619605580000|2021-04-28 10:26:20||964.4||964.4||964.4||964.4|0
1619605590000|2021-04-28 10:26:30|964.6|964.2|964.6|964.2|964.6|964.2|964.4|964.2|308
1619605600000|2021-04-28 10:26:40|964.4|964|964.4|964.2|964.4|964.2|964.2|964|8557
1619605630000|2021-04-28 10:27:10|964.6|964.4|964.8|964.6|965|964.8|964.6|964.4|22761
1619605640000|2021-04-28 10:27:20|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|3577
1619605660000|2021-04-28 10:27:40|964.8|964.6|964.8|964.4|964.8|964.6|964.8|964.4|1687
1619605680000|2021-04-28 10:28:00|964.6|964.2|964.6|964.2|964.6|964.4|964.4|964.2|843
1619605700000|2021-04-28 10:28:20|964.4|964.4|964.4|964.2|964.6|964.4|964.4|964.2|3109
1619605710000|2021-04-28 10:28:30|||||||||2373
1619605730000|2021-04-28 10:28:50|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|2939
1619605740000|2021-04-28 10:29:00||964.2||964.2||964.2||964.2|0
1619605760000|2021-04-28 10:29:20|964.4|964.4|964.6|964.4|964.6|964.4|964.4|964.4|1146
1619605770000|2021-04-28 10:29:30|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.6|4084
1619605780000|2021-04-28 10:29:40|||||||||964
1619605790000|2021-04-28 10:29:50|965|964.8|964.4|964.2|965|964.8|964.4|964.2|7000
1619605800000|2021-04-28 10:30:00|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.2|3321
1619605810000|2021-04-28 10:30:10|964.4|964.2|964.6|964.4|964.6|964.4|964.4|964.2|189
1619605820000|2021-04-28 10:30:20|964.8||964.8||964.8||964.8||0
1619605830000|2021-04-28 10:30:30|965|964.6|965|964.6|965|964.8|965|964.6|11083
1619605840000|2021-04-28 10:30:40|||||||||30
1619605850000|2021-04-28 10:30:50|||||||||619
1619605860000|2021-04-28 10:31:00|965.2|964.8|965.6|965.2|965.6|965.2|965.2|964.8|7873
1619605870000|2021-04-28 10:31:10|965.4|965.4|965.8|965.6|966|965.8|965.4|965.2|19600
1619605880000|2021-04-28 10:31:20|965.6|965.4|965.8|965.4|965.8|965.4|965.6|965.4|1347
1619605890000|2021-04-28 10:31:30|966|965.6|966|965.8|966|965.8|966|965.6|1735
1619605900000|2021-04-28 10:31:40|965.8|965.6|966.2|965.8|966.2|966|965.8|965.6|8751
1619605920000|2021-04-28 10:32:00||966||966||966||965.8|9859
1619605930000|2021-04-28 10:32:10|966|965.8|965.8|965.4|966|965.8|965.6|965.4|5974
1619605940000|2021-04-28 10:32:20||965.6||965.6||965.6||965.4|0
1619605970000|2021-04-28 10:32:50||965.4||965.4||965.6||965.4|3774
1619606060000|2021-04-28 10:34:20|966|965.6|966.2|965.8|966.2|966|965.8|965.6|9464
1619606070000|2021-04-28 10:34:30|966|965.6|966|965.6|966.2|965.6|966|965.6|249
1619606080000|2021-04-28 10:34:40||965.8||965.6||965.8||965.6|0
1619606090000|2021-04-28 10:34:50|965.8||966||966||965.8||0
1619606110000|2021-04-28 10:35:10|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|0
1619606120000|2021-04-28 10:35:20||965.6||965.4||965.6||965.4|1678
1619606130000|2021-04-28 10:35:30|965.6|965.2|965.6|965.4|965.6|965.4|965.4|965.2|548
1619606150000|2021-04-28 10:35:50|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|2680
1619606160000|2021-04-28 10:36:00|965.6|965.4|965.2|964.8|965.6|965.4|965|964.8|8493
1619606170000|2021-04-28 10:36:10||965||965||965||965|985
1619606180000|2021-04-28 10:36:20|965.4|965.2|965.4|965|965.4|965.2|965.2|965|3138
1619606190000|2021-04-28 10:36:30|965.2||965.4||965.4||965.2||0
1619606200000|2021-04-28 10:36:40||965.2||965.2||965.2||965.2|0
1619606210000|2021-04-28 10:36:50|965.2|965|965.2|965|965.2|965|965.2|965|650
1619606230000|2021-04-28 10:37:10|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|2942
1619606260000|2021-04-28 10:37:40|965.2|965|965.4|965|965.4|965.2|965.2|965|2444
1619606280000|2021-04-28 10:38:00|965.2||965.2||965.2||965.2||1521
1619606290000|2021-04-28 10:38:10|965|964.8|964.8|964.6|965|964.8|964.8|964.6|1339
1619606300000|2021-04-28 10:38:20|965||964.8||965||964.8||2888
1619606310000|2021-04-28 10:38:30|964.6|964.4|964.6|964.2|964.6|964.4|964.4|964.2|5523
1619606330000|2021-04-28 10:38:50|964.4||964.4||964.4||964.4||1981
1619606340000|2021-04-28 10:39:00|964.2|964|964.4|964|964.4|964.2|964.2|964|1730
1619606360000|2021-04-28 10:39:20|964.2|964.2|964.4|964|964.4|964.2|964.2|964|3175
1619606370000|2021-04-28 10:39:30|964.2|964.2|964.4|964|964.4|964.2|964.2|964|4718
1619606380000|2021-04-28 10:39:40|964.2|963.8|964.4|964.2|964.4|964.2|964.2|963.8|14977
1619606390000|2021-04-28 10:39:50|964.2|964|964.2|964|964.2|964|964.2|964|4606
1619606400000|2021-04-28 10:40:00|964.4||964.4||964.4||964.4||0
1619606430000|2021-04-28 10:40:30|964.2|963.8|964.2|963.8|964.2|964|964|963.8|5477
1619606440000|2021-04-28 10:40:40|964||964||964||964||0
1619606470000|2021-04-28 10:41:10|964.2|964|964.2|963.8|964.2|964|964.2|963.8|419
1619606480000|2021-04-28 10:41:20|964||964||964||964||2831
1619606490000|2021-04-28 10:41:30|963.8|963.6|964|963.6|964|963.6|963.8|963.6|2815
1619606500000|2021-04-28 10:41:40|963.8|963.8|964|963.8|964|963.8|963.8|963.8|400
1619606520000|2021-04-28 10:42:00|963.8|963.6|964|963.6|964|963.6|963.6|963.4|6495
1619606530000|2021-04-28 10:42:10|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|0
1619606540000|2021-04-28 10:42:20|963.6|963.2|963.6|963.2|963.8|963.2|963.4|963.2|2928
1619606580000|2021-04-28 10:43:00|963.8|963.4|963.6|963.4|963.8|963.6|963.6|963.4|26654
1619606600000|2021-04-28 10:43:20|||||||||251
1619606610000|2021-04-28 10:43:30|||||||||988
1619606620000|2021-04-28 10:43:40|||||||||500
1619606630000|2021-04-28 10:43:50|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|3952
1619606640000|2021-04-28 10:44:00||963||963||963||963|480
1619606650000|2021-04-28 10:44:10|963.2||963.4||963.4||963.2||2346
1619606680000|2021-04-28 10:44:40|963.6|963.2|963.8|963.6|963.8|963.6|963.6|963.2|32010
1619606690000|2021-04-28 10:44:50|963.6|963.4|963.4|963.2|963.6|963.4|963.4|963.2|9754
1619606700000|2021-04-28 10:45:00|963.6||963.6||963.6||963.4||6650
1619606720000|2021-04-28 10:45:20||963.4||963.4||963.4||963.4|0
1619606730000|2021-04-28 10:45:30|||||||||987
1619606750000|2021-04-28 10:45:50|||||||||954
1619606760000|2021-04-28 10:46:00|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|9260
1619606770000|2021-04-28 10:46:10|964|963.8|964|963.8|964|963.8|964|963.8|3559
1619606780000|2021-04-28 10:46:20|963.8|963.6|963.8|963.6|964|963.8|963.8|963.6|11900
1619606790000|2021-04-28 10:46:30|||||||||260
1619606800000|2021-04-28 10:46:40|964|963.8|964|963.8|964|963.8|964|963.8|3054
1619606820000|2021-04-28 10:47:00|||||||||1630
1619606830000|2021-04-28 10:47:10||963.6||963.6||963.6||963.6|275
1619606840000|2021-04-28 10:47:20|963.8|963.8|963.6|963.4|964|963.8|963.6|963.4|612
1619606850000|2021-04-28 10:47:30|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|1361
1619606870000|2021-04-28 10:47:50|963.2|963|963.2|962.8|963.2|963|963|962.8|4786
1619606880000|2021-04-28 10:48:00|963||963.2||963.2||963||1145
1619606890000|2021-04-28 10:48:10|963|963|963.2|963|963.2|963|963|963|3181
1619606900000|2021-04-28 10:48:20|963.4|963.2|963.4|963|963.4|963.2|963.4|963|2202
1619606920000|2021-04-28 10:48:40|||||||||1678
1619606930000|2021-04-28 10:48:50|963.6|963.2|963.6|963.4|963.6|963.4|963.6|963.2|1365
1619606940000|2021-04-28 10:49:00||963.2||963.2||963.2||963.2|2012
1619606960000|2021-04-28 10:49:20|||||||||524
1619606970000|2021-04-28 10:49:30|||||||||30
1619606980000|2021-04-28 10:49:40||963.4||963.2||963.4||963.2|1668
1619606990000|2021-04-28 10:49:50|963.4||963.6||963.6||963.4||0
1619607020000|2021-04-28 10:50:20|||||||||283
1619607060000|2021-04-28 10:51:00|963.4|963|963.2|963|963.4|963|963.2|963|4541
1619607070000|2021-04-28 10:51:10|963.4|963.2|963.2|962.8|963.4|963.2|963|962.8|2267
1619607100000|2021-04-28 10:51:40||963||963||963||963|1971
1619607110000|2021-04-28 10:51:50|963.4|963.2|963.2|963|963.4|963.2|963.2|963|228
1619607120000|2021-04-28 10:52:00|963|962.8|963|962.8|963|962.8|963|962.8|2520
1619607130000|2021-04-28 10:52:10|962.8|962.6|963|962.8|963.2|962.8|962.8|962.6|7233
1619607140000|2021-04-28 10:52:20|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|100
1619607150000|2021-04-28 10:52:30|962.6|962.4|962.8|962.4|962.8|962.4|962.6|962.4|7611
1619607160000|2021-04-28 10:52:40|962.6|962.6|962.8|962.6|963|962.6|962.6|962.6|11104
1619607170000|2021-04-28 10:52:50|962.6|962.4|962.8|962.4|962.8|962.4|962.6|962.4|0
1619607180000|2021-04-28 10:53:00||962.6||962.4||962.6||962.4|1652
1619607190000|2021-04-28 10:53:10|962.6||962.8||962.8||962.6||618
1619607220000|2021-04-28 10:53:40||962.6||962.6||962.6||962.6|1000
1619607230000|2021-04-28 10:53:50|963|962.8|963|962.6|963|962.8|962.8|962.6|3521
1619607240000|2021-04-28 10:54:00|962.8||963||963||962.8||2093
1619607250000|2021-04-28 10:54:10|963.2|962.8|963|962.8|963.2|962.8|963|962.8|9361
1619607260000|2021-04-28 10:54:20|963.2|962.6|963.2|962.8|963.2|962.8|963.2|962.6|3852
1619607290000|2021-04-28 10:54:50|963.4|963|963.6|963.2|963.6|963.4|963.4|963|4270
1619607300000|2021-04-28 10:55:00|963.8|963.4|963.8|963.6|963.8|963.6|963.8|963.2|2136
1619607310000|2021-04-28 10:55:10|964|963.8|964|963.8|964|963.8|964|963.8|3753
1619607320000|2021-04-28 10:55:20|963.8|963.6|963.4|963|963.8|963.6|963.4|963|2248
1619607330000|2021-04-28 10:55:30|963.2|962.8|962.8|962.4|963.2|962.8|962.6|962.4|7509
1619607340000|2021-04-28 10:55:40|963|962.6|963|962.6|963|962.6|963|962.6|1384
1619607350000|2021-04-28 10:55:50|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|3437
1619607360000|2021-04-28 10:56:00|963.4|963|963.4|963|963.4|963.2|963.2|963|3129
1619607380000|2021-04-28 10:56:20|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|0
1619607390000|2021-04-28 10:56:30|963|963|963.2|962.8|963.2|963|963|962.8|990
1619607410000|2021-04-28 10:56:50|963|962.6|963|962.6|963|962.6|962.8|962.6|442
1619607420000|2021-04-28 10:57:00|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|2992
1619607440000|2021-04-28 10:57:20|963.4|963|963.8|963.6|963.8|963.6|963.4|963|3641
1619607450000|2021-04-28 10:57:30|964||964||964||964||0
1619607460000|2021-04-28 10:57:40|||||||||68
1619607470000|2021-04-28 10:57:50|963.8||964||964||963.8||0
1619607500000|2021-04-28 10:58:20|963.8|963.8|963.6|963.4|963.8|963.8|963.6|963.4|5885
1619607510000|2021-04-28 10:58:30|963.4|963.2|963.6|963.2|963.6|963.2|963.4|963.2|3186
1619607520000|2021-04-28 10:58:40|||||||||529
1619607530000|2021-04-28 10:58:50|963.4||963.6||963.6||963.4||0
1619607540000|2021-04-28 10:59:00||963.4||963.4||963.4||963.4|200
1619607550000|2021-04-28 10:59:10|963.4|963.2|963.6|963.2|963.6|963.2|963.4|963.2|1599
1619607570000|2021-04-28 10:59:30|963.8|963.4|964|963.6|964|963.6|963.8|963.4|8335
1619607580000|2021-04-28 10:59:40|963.8|963.8|964|963.6|964|963.8|963.8|963.6|5551
1619607590000|2021-04-28 10:59:50|963.8|963.4|963.4|963|964|963.4|963.4|963|10685
1619607600000|2021-04-28 11:00:00|963.6|963.2|963.6|963.2|963.6|963.4|963.6|963.2|6305
1619607610000|2021-04-28 11:00:10|963.4||963.4||963.4||963.4||0
1619607620000|2021-04-28 11:00:20|963.6||963.6||963.6||963.6||0
1619607630000|2021-04-28 11:00:30|963.4|963|963.4|963|963.4|963|963.4|963|224
1619607680000|2021-04-28 11:01:20|963.2||963.4||963.4||963.2||3144
1619607700000|2021-04-28 11:01:40|963.2|962.8|963.2|963|963.4|963|963.2|962.8|2466
1619607710000|2021-04-28 11:01:50|963.4|963.2|963.4|963|963.4|963.2|963.4|963|1737
1619607720000|2021-04-28 11:02:00|963.2|962.8|963.2|962.8|963.2|962.8|963|962.8|2645
1619607730000|2021-04-28 11:02:10|963||963||963||963||0
1619607740000|2021-04-28 11:02:20|963.2|963|963.4|963|963.4|963.2|963.2|963|3026
1619607760000|2021-04-28 11:02:40||963.2||963.2||963.2||963.2|1674
1619607770000|2021-04-28 11:02:50||963||963||963||963|1404
1619607780000|2021-04-28 11:03:00||963.2||963.2||963.2||963.2|493
1619607790000|2021-04-28 11:03:10|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|750
1619607810000|2021-04-28 11:03:30|963.4|963.2|963.4|963|963.6|963.2|963.4|963|4639
1619607820000|2021-04-28 11:03:40||963.2||963.2||963.2||963.2|417
1619607830000|2021-04-28 11:03:50|963.6|963.4|963.8|963.4|963.8|963.4|963.6|963.4|8867
1619607840000|2021-04-28 11:04:00|964|963.6|963.8|963.6|964|963.8|963.8|963.6|7403
1619607850000|2021-04-28 11:04:10|964||963.8||964||963.8||720
1619607860000|2021-04-28 11:04:20|964|963.4|963.6|963.4|964|963.4|963.6|963.4|3397
1619607870000|2021-04-28 11:04:30|963.8|963.6|963.8|963.6|963.8|963.6|963.6|963.4|1985
1619607880000|2021-04-28 11:04:40|964|963.4|963.8|963.4|964|963.6|963.8|963.4|1116
1619607900000|2021-04-28 11:05:00|963.6||963.8||963.8||963.6||0
1619607920000|2021-04-28 11:05:20|964|963.6|963.8|963.4|964|963.8|963.6|963.4|4264
1619607930000|2021-04-28 11:05:30|963.6|963.6|963.8|963.4|963.8|963.6|963.6|963.4|1500
1619607940000|2021-04-28 11:05:40|||||||||1722
1619607950000|2021-04-28 11:05:50|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|2798
1619607960000|2021-04-28 11:06:00||963.4||963.2||963.4||963.2|528
1619607980000|2021-04-28 11:06:20|963.8|963.4|963.8|963.4|963.8|963.4|963.6|963.4|9087
1619608010000|2021-04-28 11:06:50|963.6||963.6||963.6||963.6||0
1619608020000|2021-04-28 11:07:00|963.8|963.6|964|963.6|964|963.8|963.8|963.6|4605
1619608030000|2021-04-28 11:07:10|963.8||964||964||963.8||0
1619608040000|2021-04-28 11:07:20|963.8||963.8||964||963.8||0
1619608050000|2021-04-28 11:07:30|964||964||964||964||1
1619608060000|2021-04-28 11:07:40|963.8|963.8|964.4|964.2|964.4|964.2|963.8|963.8|21499
1619608070000|2021-04-28 11:07:50|964.2|964|964.2|964|964.2|964|964.2|964|3272
1619608090000|2021-04-28 11:08:10|||||||||524
1619608100000|2021-04-28 11:08:20|964|963.8|964|963.8|964|963.8|964|963.8|1783
1619608120000|2021-04-28 11:08:40|964.2||964.2||964.2||964.2||4260
1619608180000|2021-04-28 11:09:40|964|963.6|963.8|963.4|964.2|963.6|963.8|963.4|4532
1619608200000|2021-04-28 11:10:00|964|963.6|964|963.8|964|963.8|964|963.6|1283
1619608210000|2021-04-28 11:10:10|963.8|963.6|964|963.8|964|963.8|963.8|963.4|4696
1619608220000|2021-04-28 11:10:20|964.2||964||964.2||964||50
1619608230000|2021-04-28 11:10:30|963.8|963.6|964|963.6|964|963.8|963.8|963.6|230
1619608250000|2021-04-28 11:10:50||963.8||963.6||963.8||963.6|1940
1619608280000|2021-04-28 11:11:20|964.2|963.8|964.4|964|964.4|964.2|964.2|963.8|3394
1619608300000|2021-04-28 11:11:40|964.2|963.8|963.8|963.6|964.2|963.8|963.8|963.6|6490
1619608310000|2021-04-28 11:11:50|964|963.8|964|963.6|964|963.8|963.8|963.6|475
1619608320000|2021-04-28 11:12:00|963.8||964||964||963.8||0
1619608330000|2021-04-28 11:12:10|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|2180
1619608340000|2021-04-28 11:12:20|964|963.6|964|963.6|964|963.6|963.8|963.6|2120
1619608350000|2021-04-28 11:12:30|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|591
1619608390000|2021-04-28 11:13:10||963.6||963.6||963.6||963.4|2088
1619608400000|2021-04-28 11:13:20|964|963.8|964|963.8|964|963.8|964|963.6|3151
1619608410000|2021-04-28 11:13:30|964.2|964|964.2|963.8|964.2|964|964.2|963.8|209
1619608420000|2021-04-28 11:13:40|964.4|964|964.6|964.2|964.6|964.4|964.4|964|8578
1619608430000|2021-04-28 11:13:50||964.4||964.2||964.4||964.2|1143
1619608440000|2021-04-28 11:14:00|964.4|964|964.4|964|964.4|964|964.2|964|1966
1619608450000|2021-04-28 11:14:10|964.6|964.2|964.6|964.4|964.6|964.4|964.6|964|10236
1619608460000|2021-04-28 11:14:20|964.8|964.6|965|964.8|965|964.8|964.8|964.6|4651
1619608480000|2021-04-28 11:14:40|964.8|964.6|964.6|964.4|964.8|964.6|964.6|964.4|2493
1619608490000|2021-04-28 11:14:50|||||||||60
1619608500000|2021-04-28 11:15:00|964.8|964.6|964.8|964.4|964.8|964.6|964.8|964.4|2907
1619608510000|2021-04-28 11:15:10|964.6|964.2|964.2|964|964.8|964.2|964.2|964|6817
1619608520000|2021-04-28 11:15:20|964.4|963.8|964|963.8|964.4|963.8|964|963.8|1491
1619608530000|2021-04-28 11:15:30|||||||||260
1619608540000|2021-04-28 11:15:40|964.2|964|964.2|963.8|964.2|964|964|963.8|3988
1619608550000|2021-04-28 11:15:50|964.4|964|964.4|964.2|964.4|964.2|964.4|964|5710
1619608560000|2021-04-28 11:16:00|964.6|964|964.6|964.4|964.6|964.4|964.6|964|7495
1619608570000|2021-04-28 11:16:10|964.4|964.2|964.2|963.8|964.4|964.2|964.2|963.8|1926
1619608580000|2021-04-28 11:16:20|964|964|964.2|963.8|964.2|964|964|963.8|3109
1619608610000|2021-04-28 11:16:50||964||964||964||964|1874
1619608620000|2021-04-28 11:17:00|||||||||498
1619608630000|2021-04-28 11:17:10|964.4|964.2|964.4|964.2|964.4|964.2|964.4|964.2|476
1619608640000|2021-04-28 11:17:20|964.6||964.6||964.6||964.6||260
1619608650000|2021-04-28 11:17:30||964.4||964.4||964.4||964.4|1259
1619608660000|2021-04-28 11:17:40|964.8|964.2|964.6|964.4|964.8|964.4|964.6|964.2|598
1619608680000|2021-04-28 11:18:00|964.4|964.2|964.6|964.2|964.6|964.2|964.4|964.2|4773
1619608700000|2021-04-28 11:18:20|||||||||20
1619608710000|2021-04-28 11:18:30|964.4|964|964.4|964|964.4|964.2|964.2|964|8233
1619608740000|2021-04-28 11:19:00||964.2||964.2||964.2||964.2|2511
1619608750000|2021-04-28 11:19:10|964.6|964.4|964.8|964.6|964.8|964.6|964.6|964.2|4044
1619608770000|2021-04-28 11:19:30|965|964.8|965.2|965|965.2|965|965|964.8|6830
1619608780000|2021-04-28 11:19:40|||||||||1000
1619608790000|2021-04-28 11:19:50|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|1000
1619608800000|2021-04-28 11:20:00|965.2|965|965.2|965|965.4|965|965.2|965|1724
1619608810000|2021-04-28 11:20:10||964.8||965||965||964.8|4571
1619608820000|2021-04-28 11:20:20|965.4|965.2|965.2|965|965.4|965.2|965.2|965|999
1619608830000|2021-04-28 11:20:30|965.4|965.2|965.4|965|965.4|965.2|965.4|965|1321
1619608840000|2021-04-28 11:20:40|||||||||266
1619608850000|2021-04-28 11:20:50|965.2||965.4||965.4||965.2||1482
1619608860000|2021-04-28 11:21:00|965.2||965.2||965.4||965.2||2643
1619608870000|2021-04-28 11:21:10|965.4|965.2|965.4|965|965.4|965.2|965.4|965|2014
1619608900000|2021-04-28 11:21:40||965.2||965.2||965.2||965.2|1610
1619608910000|2021-04-28 11:21:50|965.2|965|965.2|965|965.2|965|965.2|965|1245
1619608950000|2021-04-28 11:22:30|965.4|965.2|965.4|965|965.4|965.2|965.4|965|3215
1619608980000|2021-04-28 11:23:00|965.2|964.8|965.2|964.8|965.2|964.8|964.8|964.4|13987
1619609000000|2021-04-28 11:23:20||965||965||965||965|1000
1619609010000|2021-04-28 11:23:30|965|964.8|965|964.8|965.4|965.2|965|964.8|14614
1619609020000|2021-04-28 11:23:40|965.2|965|965.2|964.8|965.2|965|965.2|964.8|924
1619609030000|2021-04-28 11:23:50|||||||||598
1619609040000|2021-04-28 11:24:00|965|964.6|965|964.6|965|964.6|965|964.6|0
1619609050000|2021-04-28 11:24:10|965.2|964.8|965.2|965|965.2|965|965|964.8|8668
1619609060000|2021-04-28 11:24:20|965.4|965.2|966.6|966.4|966.8|966.6|965.2|965|76016
1619609070000|2021-04-28 11:24:30|966.4|966.2|966|965.6|966.4|966.2|966|965.6|8176
1619609080000|2021-04-28 11:24:40|966.2|965.8|966.4|966.2|966.4|966.2|966.2|965.8|11232
1619609090000|2021-04-28 11:24:50|966.2|966|966.2|965.8|966.2|966|966.2|965.8|2661
1619609100000|2021-04-28 11:25:00|966||966.2||966.2||966||200
1619609120000|2021-04-28 11:25:20|966||966||966||966||0
1619609130000|2021-04-28 11:25:30||965.6||965.6||965.6||965.6|1273
1619609140000|2021-04-28 11:25:40|||||||||1575
1619609150000|2021-04-28 11:25:50|965.8|965.4|965.8|965.4|965.8|965.4|965.6|965.4|2470
1619609160000|2021-04-28 11:26:00|965.6|965.6|965.8|965.6|965.8|965.6|965.6|965.6|534
1619609170000|2021-04-28 11:26:10||965.4||965.4||965.4||965.4|0
1619609180000|2021-04-28 11:26:20||965.6||965.4||965.6||965.4|0
1619609200000|2021-04-28 11:26:40|965.6|965.2|965.6|965.2|965.6|965.2|965.6|965.2|961
1619609210000|2021-04-28 11:26:50||965.4||965.2||965.4||965.2|2466
1619609240000|2021-04-28 11:27:20|965.4||965.4||965.4||965.4||0
1619609250000|2021-04-28 11:27:30|965.2|965|965.2|965|965.2|965|965.2|965|1329
1619609270000|2021-04-28 11:27:50|965|964.8|965|964.8|965|964.8|965|964.8|3079
1619609280000|2021-04-28 11:28:00|965.2|965|965.2|964.8|965.2|965|965.2|964.8|3460
1619609330000|2021-04-28 11:28:50||965||964.8||965||964.8|1514
1619609340000|2021-04-28 11:29:00||965||965||965||965|40
1619609350000|2021-04-28 11:29:10||964.8||964.8||964.8||964.8|280
1619609380000|2021-04-28 11:29:40|965|964.6|965|964.6|965|964.6|964.8|964.6|3371
1619609390000|2021-04-28 11:29:50|964.8|964.4|964|963.6|965|964.4|964|963.6|23729
1619609400000|2021-04-28 11:30:00|963.8|963.8|964|963.6|964|963.8|963.8|963.6|3262
1619609410000|2021-04-28 11:30:10|963.8|963.4|964|963.8|964|963.8|963|962.8|8818
1619609420000|2021-04-28 11:30:20||963.6||963.6||963.6||963.6|0
1619609450000|2021-04-28 11:30:50|963.8||963.8||964||963.8||7162
1619609460000|2021-04-28 11:31:00|964|963.8|964|963.6|964|963.8|964|963.6|1357
1619609470000|2021-04-28 11:31:10||963.8||963.6||963.8||963.6|1300
1619609480000|2021-04-28 11:31:20|||||||||328
1619609510000|2021-04-28 11:31:50|964.2|963.8|964.2|964|964.2|964|964|963.6|17078
1619609520000|2021-04-28 11:32:00|964|963.8|964|963.8|964|963.8|964|963.6|2027
1619609530000|2021-04-28 11:32:10|964.2|964|964.2|964|964.2|964|964.2|964|3950
1619609540000|2021-04-28 11:32:20|||||||||280
1619609550000|2021-04-28 11:32:30||963.8||963.8||964||963.8|2400
1619609570000|2021-04-28 11:32:50|964|964|964.2|964|964.2|964|964|964|4201
1619609580000|2021-04-28 11:33:00|964.4|964.2|964.4|964|964.4|964.2|964.4|964|1456
1619609610000|2021-04-28 11:33:30|964.2|963.8|964.2|964|964.4|964|964.2|963.8|1784
1619609620000|2021-04-28 11:33:40||963.8||963.8||963.8||963.8|1144
1619609640000|2021-04-28 11:34:00|964|964|964|963.8|964|964|964|963.8|100
1619609650000|2021-04-28 11:34:10|||||||||13
1619609710000|2021-04-28 11:35:10|||||||||260
1619609720000|2021-04-28 11:35:20|964.2|964|964.2|963.8|964.2|964|964|963.8|3512
1619609730000|2021-04-28 11:35:30|964||964||964||964||2205
1619609740000|2021-04-28 11:35:40|||||||||122
1619609770000|2021-04-28 11:36:10|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|1162
1619609780000|2021-04-28 11:36:20|964|963.8|964|963.8|964|963.8|964|963.8|3000
1619609790000|2021-04-28 11:36:30||963.6||963.6||963.6||963.6|0
1619609800000|2021-04-28 11:36:40|963.8||963.8||963.8||963.8||1553
1619609810000|2021-04-28 11:36:50|964||964||964||963.8||304
1619609840000|2021-04-28 11:37:20|963.8|963.2|963.6|963.4|964|963.8|963.6|963.2|32916
1619609850000|2021-04-28 11:37:30|963.8|963.6|963.8|963.4|963.8|963.6|963.8|963.4|912
1619609870000|2021-04-28 11:37:50|964|963.6|964.2|963.8|964.2|964|964|963.4|12681
1619609880000|2021-04-28 11:38:00|964.4|964|964|963.6|964.4|964.2|963.8|963.6|11042
1619609920000|2021-04-28 11:38:40|963.8|963.4|964|963.6|964|963.6|963.6|963.4|1325
1619609960000|2021-04-28 11:39:20||963.8||963.8||963.8||963.8|0
1619609970000|2021-04-28 11:39:30|963.8|963.6|964|963.6|964|963.6|963.8|963.6|1349
1619610000000|2021-04-28 11:40:00||963.8||963.6||963.8||963.6|1494
1619610020000|2021-04-28 11:40:20|964.2|963.8|964.4|964|964.4|964|964.2|963.8|2231
1619610030000|2021-04-28 11:40:30|964.6|964.2|964.6|964.2|964.6|964.4|964.6|964.2|3301
1619610040000|2021-04-28 11:40:40|964.4|964|964.6|964.4|964.6|964.4|964.2|964|6920
1619610050000|2021-04-28 11:40:50||964.2||964.2||964.4||964.2|8844
1619610060000|2021-04-28 11:41:00|964.4||964.4||964.4||964.4||136
1619610070000|2021-04-28 11:41:10|964.6|964.4|964.4|964.2|964.6|964.4|964.4|964.2|16567
1619610080000|2021-04-28 11:41:20|964.6|964.4|965|964.6|965|964.8|964.6|964.4|24767
1619610090000|2021-04-28 11:41:30|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|1060
1619610110000|2021-04-28 11:41:50|964.6|964.2|964.6|964.2|964.6|964.2|964.6|964.2|1144
1619610120000|2021-04-28 11:42:00|964.4||964.6||964.6||964.4||0
1619610140000|2021-04-28 11:42:20|||||||||696
1619610160000|2021-04-28 11:42:40|964.8|964.4|964.8|964.6|964.8|964.6|964.8|964.4|13567
1619610170000|2021-04-28 11:42:50|964.6|964.4|964.6|964.4|964.8|964.4|964.6|964.4|6108
1619610190000|2021-04-28 11:43:10||964.2||964.2||964.2||964.2|4057
1619610200000|2021-04-28 11:43:20|964.4|964|964.2|964|964.6|964|964.2|964|3541
1619610210000|2021-04-28 11:43:30|||||||||281
1619610220000|2021-04-28 11:43:40|||||||||500
1619610250000|2021-04-28 11:44:10|964|963.8|964|963.8|964|963.8|964|963.8|1932
1619610260000|2021-04-28 11:44:20|964.2|964|964.2|963.8|964.2|964|964.2|963.8|1975
1619610270000|2021-04-28 11:44:30|964||964.2||964.2||964||246
1619610280000|2021-04-28 11:44:40|964|963.6|963.8|963.4|964.2|963.6|963.8|963.4|168
1619610290000|2021-04-28 11:44:50|964|963.6|963.8|963.4|964|963.6|963.8|963.4|237
1619610300000|2021-04-28 11:45:00|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|84
1619610310000|2021-04-28 11:45:10||963.4||963.4||963.4||963.4|1616
1619610320000|2021-04-28 11:45:20|963.8|963.6|963.6|963.4|963.8|963.6|963.6|963.4|2578
1619610330000|2021-04-28 11:45:30|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|0
1619610340000|2021-04-28 11:45:40|964|963.8|964|963.8|964|963.8|964|963.8|5333
1619610350000|2021-04-28 11:45:50||963.6||963.6||963.6||963.6|0
1619610360000|2021-04-28 11:46:00|964.2|963.8|964.2|964|964.2|964|964.2|963.6|918
1619610370000|2021-04-28 11:46:10||963.8||963.8||963.8||963.8|0
1619610380000|2021-04-28 11:46:20|964.4|964|964.2|964|964.4|964|964.2|964|2489
1619610420000|2021-04-28 11:47:00|||||||||387
1619610450000|2021-04-28 11:47:30|964.4|964.2|964.6|964.4|964.6|964.4|964.4|964.2|11834
1619610460000|2021-04-28 11:47:40|964.4|964.2|964.4|964.2|964.6|964.2|964.4|964.2|1069
1619610470000|2021-04-28 11:47:50|||||||||616
1619610480000|2021-04-28 11:48:00|||||||||52
1619610520000|2021-04-28 11:48:40|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.2|8440
1619610530000|2021-04-28 11:48:50|964.8|964.6|965|964.6|965|964.6|964.8|964.6|3485
1619610550000|2021-04-28 11:49:10|964.8||964.8||964.8||964.8||0
1619610560000|2021-04-28 11:49:20|965||965||965||965||0
1619610580000|2021-04-28 11:49:40|965.2|964.8|964.4|964.2|965.2|964.8|964.4|964.2|12249
1619610590000|2021-04-28 11:49:50|964.6|964|964.4|964|964.6|964|964.4|964|0
1619610600000|2021-04-28 11:50:00|||||||||277
1619610610000|2021-04-28 11:50:10|964.6|964.2|964.8|964.6|964.8|964.6|964.6|964.2|17436
1619610620000|2021-04-28 11:50:20|964.6|964.4|964.4|964|964.6|964.4|964.2|964|4022
1619610630000|2021-04-28 11:50:30|964.2||964.2||964.2||964.2||0
1619610640000|2021-04-28 11:50:40|964.4||964.4||964.4||964.4||0
1619610650000|2021-04-28 11:50:50|964.2||964.4||964.4||964.2||0
1619610660000|2021-04-28 11:51:00||964.2||964.2||964.2||964.2|2798
1619610670000|2021-04-28 11:51:10|964.2|964|964.4|964.2|964.4|964.2|964.2|964|4982
1619610680000|2021-04-28 11:51:20|964.2|964|964.2|964|964.2|964|964.2|964|1293
1619610690000|2021-04-28 11:51:30|964.4||964.2||964.4||964.2||0
1619610700000|2021-04-28 11:51:40|964.4||964.2||964.4||964.2||0
1619610730000|2021-04-28 11:52:10|||||||||1074
1619610740000|2021-04-28 11:52:20|964.4|964.2|964.4|964|964.4|964.2|964.2|964|3691
1619610750000|2021-04-28 11:52:30|964.2||964.2||964.2||964.2||0
1619610760000|2021-04-28 11:52:40|964|963.8|964|963.6|964|963.8|963.8|963.6|3835
1619610780000|2021-04-28 11:53:00|964.2|963.8|964|963.8|964.2|964|964|963.8|1738
1619610790000|2021-04-28 11:53:10||963.6||963.6||963.6||963.6|573
1619610800000|2021-04-28 11:53:20|964.2|963.8|964.2|964|964.2|964|964.2|963.8|2630
1619610810000|2021-04-28 11:53:30|964.4||964.4||964.4||964.2||564
1619610820000|2021-04-28 11:53:40|964.2||964.4||964.4||964.2||529
1619610840000|2021-04-28 11:54:00|964.2|963.8|964.2|963.8|964.2|963.8|964.2|963.8|712
1619610850000|2021-04-28 11:54:10|964|964|964.2|963.8|964.2|964|964|963.8|4532
1619610860000|2021-04-28 11:54:20|||||||||83
1619610870000|2021-04-28 11:54:30|964||964||964||964||980
1619610880000|2021-04-28 11:54:40|964.2||964.2||964.2||964.2||80
1619610890000|2021-04-28 11:54:50|964|963.6|964|963.6|964|963.6|963.8|963.6|1913
1619610910000|2021-04-28 11:55:10||963.8||963.8||963.8||963.8|989
1619610930000|2021-04-28 11:55:30|964.2|964|964.2|963.8|964.2|964|964.2|963.8|1562
1619610940000|2021-04-28 11:55:40||964||964||964||964|950
1619610950000|2021-04-28 11:55:50|964|963.8|964|963.8|964|963.8|964|963.8|612
1619610960000|2021-04-28 11:56:00|964.2||964.2||964.2||964.2||679
1619610980000|2021-04-28 11:56:20|964|963.6|963.8|963.6|964|963.6|963.6|963.4|5123
1619611000000|2021-04-28 11:56:40|964||964||964||964||0
1619611010000|2021-04-28 11:56:50|963.8|963.8|964|963.8|964|963.8|963.8|963.8|475
1619611020000|2021-04-28 11:57:00|||||||||5000000
1619611030000|2021-04-28 11:57:10|964.2|964|964|963.8|964.2|964|964|963.8|1992
1619611070000|2021-04-28 11:57:50||963.6||963.8||963.8||963.6|1815
1619611080000|2021-04-28 11:58:00|||||||||651
1619611100000|2021-04-28 11:58:20|||||||||558
1619611110000|2021-04-28 11:58:30|963.8|963.6|964|963.6|964|963.6|963.8|963.6|484
1619611130000|2021-04-28 11:58:50|964.2|963.8|964.2|963.8|964.2|964|964.2|963.8|3062
1619611140000|2021-04-28 11:59:00|964||964||964||964||0
1619611150000|2021-04-28 11:59:10||963.6||963.6||963.6||963.6|0
1619611160000|2021-04-28 11:59:20|963.8|963.8|964|963.6|964|963.8|963.8|963.6|1460
1619611170000|2021-04-28 11:59:30||963.8||963.8||963.8||963.8|1100
1619611180000|2021-04-28 11:59:40||963.6||963.8||963.8||963.6|0
1619611200000|2021-04-28 12:00:00||963.6||963.8||963.8||963.6|1741
1619611210000|2021-04-28 12:00:10|964.2|964|964|963.8|964.2|964|964|963.8|1147
1619611230000|2021-04-28 12:00:30|963.8|963.6|963.8|963.4|963.8|963.6|963.6|963.4|2603
1619611250000|2021-04-28 12:00:50|964|963.6|963.8|963.6|964|963.8|963.8|963.4|4422
1619611260000|2021-04-28 12:01:00|964|963.8|964|963.8|964|963.8|964|963.8|2347
1619611280000|2021-04-28 12:01:20|||||||||56
1619611300000|2021-04-28 12:01:40|||||||||40
1619611320000|2021-04-28 12:02:00||963.6||963.8||963.8||963.6|3795
1619611330000|2021-04-28 12:02:10|964.2|964|964.2|964|964.2|964|964.2|964|6853
1619611340000|2021-04-28 12:02:20|964|963.8|963.6|963.4|964.2|963.8|963.6|963.4|6069
1619611350000|2021-04-28 12:02:30|963.8|963.6|963.8|963.4|963.8|963.6|963.8|963.4|500
1619611360000|2021-04-28 12:02:40|963.6||963.6||963.8||963.6||2000
1619611370000|2021-04-28 12:02:50|||||||||1502
1619611380000|2021-04-28 12:03:00|963.8|963.6|963.8|963.4|963.8|963.6|963.6|963.4|2311
1619611390000|2021-04-28 12:03:10|963.6||963.8||963.8||963.6||800
1619611410000|2021-04-28 12:03:30||963.6||963.6||963.6||963.4|5173
1619611420000|2021-04-28 12:03:40|964||964||964||964||2375
1619611440000|2021-04-28 12:04:00|963.8||963.8||963.8||963.8||200
1619611450000|2021-04-28 12:04:10|964|963.8|964|963.6|964|963.8|964|963.6|2432
1619611460000|2021-04-28 12:04:20|964.2|963.8|964|963.8|964.2|964|964|963.8|18552
1619611470000|2021-04-28 12:04:30|||||||||4000
1619611480000|2021-04-28 12:04:40|||||||||1000
1619611500000|2021-04-28 12:05:00|||||||||712
1619611520000|2021-04-28 12:05:20|963.8|963.6|964|963.8|964|963.8|963.8|963.6|3372
1619611530000|2021-04-28 12:05:30|||||||||410
1619611580000|2021-04-28 12:06:20|||||||||1000
1619611590000|2021-04-28 12:06:30|||||||||1116
1619611610000|2021-04-28 12:06:50|964.2||964.2||964.2||964.2||2141
1619611620000|2021-04-28 12:07:00|964|964|964.2|964|964.2|964|964|963.8|569
1619611640000|2021-04-28 12:07:20|||||||||1906
1619611660000|2021-04-28 12:07:40|||||||||487
1619611680000|2021-04-28 12:08:00|964.4|964.2|964.4|964.2|964.4|964.2|964.2|964|18546
1619611710000|2021-04-28 12:08:30|964.6|964.4|964.8|964.6|964.8|964.6|964.6|964.4|7280
1619611720000|2021-04-28 12:08:40|965|964.8|965|964.6|965|964.8|964.8|964.6|10707
1619611730000|2021-04-28 12:08:50|964.8||964.8||964.8||964.8||0
1619611740000|2021-04-28 12:09:00|965|964.8|965|964.6|965|964.8|965|964.6|1591
1619611790000|2021-04-28 12:09:50|964.8||964.8||964.8||964.8||2197
1619611800000|2021-04-28 12:10:00|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|4622
1619611820000|2021-04-28 12:10:20|964.4|964.2|964.6|964.4|964.6|964.4|964.4|964.2|1365
1619611830000|2021-04-28 12:10:30||964.2||964.2||964.2||964.2|0
1619611850000|2021-04-28 12:10:50|964.4||964.6||964.6||964.4||0
1619611870000|2021-04-28 12:11:10||964.4||964.4||964.4||964.4|1292
1619611910000|2021-04-28 12:11:50|||||||||1525
1619611920000|2021-04-28 12:12:00|||||||||358
1619611940000|2021-04-28 12:12:20|964.4|964.2|964.6|964.2|964.6|964.4|964.4|964.2|6760
1619611950000|2021-04-28 12:12:30||964.4||964.4||964.4||964.4|0
1619611970000|2021-04-28 12:12:50|964.8|964.6|965.2|965|965.2|965|964.8|964.6|39970
1619611980000|2021-04-28 12:13:00||964.8||965||965||964.8|2980
1619611990000|2021-04-28 12:13:10|||||||||3766
1619612000000|2021-04-28 12:13:20|||||||||260
1619612010000|2021-04-28 12:13:30|965|964.8|965|964.8|965|964.8|965|964.8|9780
1619612030000|2021-04-28 12:13:50|||||||||555
1619612040000|2021-04-28 12:14:00|||||||||5685
1619612050000|2021-04-28 12:14:10|964.8|964.6|964.6|964.4|964.8|964.6|964.6|964.4|29559
1619612060000|2021-04-28 12:14:20|964.8|964.6|965|964.6|965|964.6|964.8|964.6|4772
1619612080000|2021-04-28 12:14:40||964.8||964.8||964.8||964.8|1500
1619612090000|2021-04-28 12:14:50|||||||||1222
1619612100000|2021-04-28 12:15:00|965.2|965|965.2|965|965.2|965|965.2|965|4927
1619612110000|2021-04-28 12:15:10||964.8||964.8||964.8||964.8|0
1619612120000|2021-04-28 12:15:20||965||964.8||965||964.8|0
1619612130000|2021-04-28 12:15:30||965||964.8||965||964.8|707
1619612140000|2021-04-28 12:15:40|965||965||965||965||0
1619612150000|2021-04-28 12:15:50|964.8|964.6|964.6|964.4|964.8|964.6|964.6|964.4|3532
1619612160000|2021-04-28 12:16:00|964.8|964.6|964.8|964.4|964.8|964.6|964.8|964.4|2811
1619612170000|2021-04-28 12:16:10|965|964.6|964.8|964.6|965|964.6|964.8|964.6|1449
1619612180000|2021-04-28 12:16:20|965|964.8|965.2|965|965.2|965|964.8|964.6|4302
1619612190000|2021-04-28 12:16:30|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965.2|3198
1619612200000|2021-04-28 12:16:40|965.4|965|965.4|965|965.4|965|965.4|965|717
1619612210000|2021-04-28 12:16:50||965.2||965||965.2||965|0
1619612220000|2021-04-28 12:17:00|965.2|965.2|965.4|965.2|965.4|965.2|965.2|965|2427
1619612230000|2021-04-28 12:17:10|965.2|965|965.2|965|965.2|965|965.2|965|1498
1619612240000|2021-04-28 12:17:20|965|964.8|965|964.6|965|964.8|965|964.6|1035
1619612260000|2021-04-28 12:17:40||964.8||964.6||964.8||964.6|4712
1619612270000|2021-04-28 12:17:50|965.2|964.8|965.4|965|965.4|965|965.2|964.8|3540
1619612290000|2021-04-28 12:18:10||965.2||965.2||965.2||965.2|0
1619612300000|2021-04-28 12:18:20|965.2|965|965.4|965|965.4|965|965.2|965|1142
1619612310000|2021-04-28 12:18:30||965.2||965.2||965.2||965.2|0
1619612320000|2021-04-28 12:18:40|965.2|965|965.4|965|965.4|965|965.2|965|0
1619612330000|2021-04-28 12:18:50||965.2||965.2||965.2||965.2|0
1619612340000|2021-04-28 12:19:00|965.6|965.4|965.6|965.4|965.8|965.4|965.6|965.4|5334
1619612350000|2021-04-28 12:19:10|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|0
1619612360000|2021-04-28 12:19:20|966|965.8|966|965.6|966|965.8|966|965.6|6921
1619612380000|2021-04-28 12:19:40|965.8|965.4|965.6|965.4|965.8|965.4|965.6|965.4|1817
1619612390000|2021-04-28 12:19:50||965.2||965.2||965.2||965.2|383
1619612400000|2021-04-28 12:20:00|965.8|965.4|965.8|965.4|965.8|965.6|965.8|965.2|2926
1619612450000|2021-04-28 12:20:50|965.6|965.2|965.2|965|965.6|965.2|965.2|965|9053
1619612460000|2021-04-28 12:21:00|965.4|965.2|965.6|965.2|965.6|965.4|965.4|965.2|4815
1619612470000|2021-04-28 12:21:10|965.4||965.6||965.6||965.4||0
1619612490000|2021-04-28 12:21:30||965.4||965.4||965.4||965.4|1577
1619612500000|2021-04-28 12:21:40||965.2||965.2||965.2||965.2|0
1619612520000|2021-04-28 12:22:00|||||||||600
1619612540000|2021-04-28 12:22:20|965.4|965|965|964.8|965.4|965|965|964.8|11522
1619612550000|2021-04-28 12:22:30||964.6||964.6||964.6||964.6|256
1619612580000|2021-04-28 12:23:00|||||||||622
1619612590000|2021-04-28 12:23:10||964.8||964.8||964.8||964.8|278
1619612600000|2021-04-28 12:23:20||964.6||964.8||964.8||964.6|900
1619612610000|2021-04-28 12:23:30|965.2|965|965|964.8|965.2|965|965|964.8|7706
1619612620000|2021-04-28 12:23:40||964.6||964.6||964.6||964.6|0
1619612640000|2021-04-28 12:24:00||964.8||964.8||964.8||964.6|0
1619612650000|2021-04-28 12:24:10||964.6||964.6||964.6||964.6|0
1619612680000|2021-04-28 12:24:40|964.8|964.8|965|964.6|965|964.8|964.8|964.6|572
1619612690000|2021-04-28 12:24:50|||||||||500
1619612700000|2021-04-28 12:25:00|964.8||964.8||964.8||964.8||364
1619612710000|2021-04-28 12:25:10|||||||||713
1619612720000|2021-04-28 12:25:20|965|964.8|965|964.6|965|964.8|964.8|964.6|2381
1619612740000|2021-04-28 12:25:40|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|0
1619612760000|2021-04-28 12:26:00||964.6||964.4||964.6||964.4|1718
1619612770000|2021-04-28 12:26:10|965|964.6|964.8|964.4|965|964.8|964.8|964.4|6079
1619612800000|2021-04-28 12:26:40||964.6||964.6||964.6||964.6|0
1619612810000|2021-04-28 12:26:50||964.4||964.4||964.4||964.4|0
1619612830000|2021-04-28 12:27:10|964.6|964.2|964.6|964.4|964.6|964.4|964.4|964.2|6031
1619612840000|2021-04-28 12:27:20|964.4|964.2|964.4|964.2|964.4|964.2|964.4|964.2|3401
1619612870000|2021-04-28 12:27:50|||||||||1000
1619612900000|2021-04-28 12:28:20|964.6|964.4|964.6|964.4|964.6|964.4|964.4|964.2|9921
1619612910000|2021-04-28 12:28:30||964.2||964.2||964.4||964.2|1227
1619612920000|2021-04-28 12:28:40|964.4|964.4|964.6|964.2|964.6|964.4|964.4|964.2|1686
1619612950000|2021-04-28 12:29:10|964.4||964.4||964.4||964.4||1055
1619612960000|2021-04-28 12:29:20|964.6||964.4||964.6||964.4||2537
1619612980000|2021-04-28 12:29:40|||||||||515
1619613000000|2021-04-28 12:30:00|964.6|964.4|964.4|964.2|964.6|964.4|964.4|964.2|4522
1619613010000|2021-04-28 12:30:10|964.6|964.4|964.6|964.2|964.6|964.4|964.6|964.2|2516
1619613020000|2021-04-28 12:30:20|964.4||964.4||964.4||964.4||1227
1619613040000|2021-04-28 12:30:40|||||||||1040
1619613060000|2021-04-28 12:31:00|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|981
1619613070000|2021-04-28 12:31:10|964.8|964.6|964.8|964.4|964.8|964.6|964.6|964.4|4642
1619613080000|2021-04-28 12:31:20|964.6|964.2|964.4|964.2|964.8|964.2|964.4|964.2|421
1619613100000|2021-04-28 12:31:40|||||||||746
1619613120000|2021-04-28 12:32:00|964.2|964|964.2|964|964.4|964|964.2|964|2077
1619613130000|2021-04-28 12:32:10|964|963.8|964|963.8|964|963.8|964|963.8|1802
1619613140000|2021-04-28 12:32:20|||||||||291
1619613150000|2021-04-28 12:32:30|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|730
1619613160000|2021-04-28 12:32:40|964|963.8|964|963.8|964|963.8|964|963.8|4744
1619613190000|2021-04-28 12:33:10|963.8|963.6|963.6|963.4|963.8|963.6|963.6|963.4|2330
1619613200000|2021-04-28 12:33:20|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|600
1619613210000|2021-04-28 12:33:30|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|1349
1619613220000|2021-04-28 12:33:40|||||||||1059
1619613230000|2021-04-28 12:33:50|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|2760
1619613240000|2021-04-28 12:34:00|||||||||260
1619613260000|2021-04-28 12:34:20|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|6261
1619613270000|2021-04-28 12:34:30|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|1168
1619613280000|2021-04-28 12:34:40||963.4||963.4||963.4||963.4|0
1619613300000|2021-04-28 12:35:00|963.6|963.2|963.6|963.2|963.6|963.4|963.4|963.2|2674
1619613310000|2021-04-28 12:35:10||963.4||963.2||963.4||963.2|0
1619613330000|2021-04-28 12:35:30|963.4|963|963.4|963|963.4|963|963.4|963|0
1619613340000|2021-04-28 12:35:40||963.2||963.2||963.2||963.2|0
1619613350000|2021-04-28 12:35:50|963.2|963|963.4|963|963.4|963.2|963.2|963|3288
1619613360000|2021-04-28 12:36:00||963.2||963.2||963.2||963.2|2814
1619613370000|2021-04-28 12:36:10|963.6|963.4|963.6|963.2|963.6|963.4|963.6|963.2|8587
1619613380000|2021-04-28 12:36:20|963.4|963|963.4|963|963.4|963.2|963.2|963|7395
1619613410000|2021-04-28 12:36:50||963.2||963.2||963.2||963.2|650
1619613420000|2021-04-28 12:37:00|963.2|963|963.4|963.2|963.6|963.4|963.2|963|6542
1619613430000|2021-04-28 12:37:10|963.6|963.4|963.4|963.2|963.6|963.4|963.4|963.2|3900
1619613450000|2021-04-28 12:37:30|963.2|963|963.4|963.2|963.4|963.2|963.2|963|3445
1619613460000|2021-04-28 12:37:40|963.2|963|963.4|963|963.4|963.2|963.2|963|6486
1619613470000|2021-04-28 12:37:50|963.2||963.2||963.2||963.2||0
1619613480000|2021-04-28 12:38:00|||||||||14
1619613490000|2021-04-28 12:38:10|963.4|963.2|963.4|963|963.4|963.2|963.4|963|2905
1619613510000|2021-04-28 12:38:30|||||||||4681
1619613520000|2021-04-28 12:38:40||963.2||963.2||963.2||963.2|1000
1619613530000|2021-04-28 12:38:50|963.6|963|964|963.6|964|963.6|963.6|963|11146
1619613540000|2021-04-28 12:39:00|963.8|963.4|963.4|963.2|963.8|963.4|963.4|963.2|1468
1619613560000|2021-04-28 12:39:20|963.6|963.4|963.6|963.4|964|963.6|963.6|963.2|28189
1619613570000|2021-04-28 12:39:30|963.4|963.2|963.4|963.2|963.6|963.2|963.4|963.2|2644
1619613580000|2021-04-28 12:39:40|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|1270
1619613590000|2021-04-28 12:39:50|963.4|963.2|963.4|963|963.6|963.2|963.4|963|1783
1619613600000|2021-04-28 12:40:00|963.2||963.2||963.2||963.2||6383
1619613610000|2021-04-28 12:40:10|||||||||1057
1619613620000|2021-04-28 12:40:20|963|962.8|963|962.8|963|962.8|963|962.8|2343
1619613630000|2021-04-28 12:40:30|||||||||122
1619613640000|2021-04-28 12:40:40|963.2||963.2||963.2||963.2||1345
1619613670000|2021-04-28 12:41:10|963||963||963||963||990
1619613680000|2021-04-28 12:41:20|||||||||743
1619613690000|2021-04-28 12:41:30|963.2|963|963.2|963|963.2|963|963.2|963|273
1619613700000|2021-04-28 12:41:40|||||||||407
1619613710000|2021-04-28 12:41:50|963|962.8|963.2|962.8|963.2|963|963|962.8|2001
1619613740000|2021-04-28 12:42:20|963|963|963.2|962.8|963.2|963|963|962.8|1773
1619613750000|2021-04-28 12:42:30||963||962.8||963||962.8|991
1619613760000|2021-04-28 12:42:40|963|962.6|962.8|962.6|963|962.6|962.8|962.6|1639
1619613770000|2021-04-28 12:42:50|||||||||1038
1619613790000|2021-04-28 12:43:10|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|2282
1619613810000|2021-04-28 12:43:30|962.8|962.6|962.8|962.4|962.8|962.6|962.6|962.4|4452
1619613820000|2021-04-28 12:43:40||962.6||962.4||962.6||962.4|0
1619613830000|2021-04-28 12:43:50|||||||||453
1619613840000|2021-04-28 12:44:00|962.6||962.6||962.8||962.6||100
1619613850000|2021-04-28 12:44:10|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|5529
1619613870000|2021-04-28 12:44:30|963|962.8|963|962.8|963.2|963|963|962.6|19014
1619613880000|2021-04-28 12:44:40|||||||||788
1619613890000|2021-04-28 12:44:50|962.8|962.6|962.6|962.4|963|962.6|962.6|962.4|3891
1619613900000|2021-04-28 12:45:00|962.8|962.6|963|962.6|963|962.6|962.8|962.6|403
1619613910000|2021-04-28 12:45:10|963.2|962.8|963.2|962.8|963.2|963|963.2|962.8|719
1619613920000|2021-04-28 12:45:20||963||962.8||963||962.8|500
1619613930000|2021-04-28 12:45:30||963||962.8||963||962.8|200
1619613950000|2021-04-28 12:45:50|963|962.6|962.8|962.4|963|962.6|962.6|962.4|8693
1619613960000|2021-04-28 12:46:00|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|394
1619613970000|2021-04-28 12:46:10|962.4||962.4||962.4||962.4||511
1619613980000|2021-04-28 12:46:20||962||962||962||962|0
1619613990000|2021-04-28 12:46:30|962.2||962.4||962.4||962.2||1566
1619614010000|2021-04-28 12:46:50|962.2|961.8|962|961.8|962.2|962|962|961.8|11812
1619614020000|2021-04-28 12:47:00|962.2|962|962.2|962|962.2|962|962.2|961.8|1872
1619614030000|2021-04-28 12:47:10|962|961.8|962.2|961.8|962.2|962|962|961.8|4871
1619614050000|2021-04-28 12:47:30|962|962|962.2|962|962.2|962|962|962|3364
1619614060000|2021-04-28 12:47:40|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|4936
1619614070000|2021-04-28 12:47:50|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|4279
1619614090000|2021-04-28 12:48:10|||||||||429
1619614110000|2021-04-28 12:48:30|962.8|962.4|962.8|962.6|963|962.8|962.8|962.4|7542
1619614120000|2021-04-28 12:48:40|962.6|962.4|962.8|962.4|962.8|962.4|962.6|962.4|3600
1619614150000|2021-04-28 12:49:10|962.6|962.2|962.6|962.2|962.6|962.2|962.4|962.2|3593
1619614160000|2021-04-28 12:49:20|962.4|962.4|962.4|962.2|962.4|962.4|962.4|962.2|2496
1619614180000|2021-04-28 12:49:40|||||||||1100
1619614200000|2021-04-28 12:50:00|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|1758
1619614210000|2021-04-28 12:50:10||962.2||962.2||962.2||962.2|3186
1619614220000|2021-04-28 12:50:20|962.8|962.4|963|962.8|963|962.8|962.8|962.4|9045
1619614230000|2021-04-28 12:50:30|963.2|963|963|962.6|963.2|963|963|962.6|3175
1619614250000|2021-04-28 12:50:50||962.8||962.6||962.8||962.6|4252
1619614270000|2021-04-28 12:51:10|962.8||962.8||963||962.8||3250
1619614290000|2021-04-28 12:51:30|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|3216
1619614300000|2021-04-28 12:51:40|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|200
1619614310000|2021-04-28 12:51:50||962.4||962.4||962.4||962.4|0
1619614320000|2021-04-28 12:52:00|962.6||962.6||962.6||962.6||0
1619614330000|2021-04-28 12:52:10|962.4|962.2|962.6|962.2|962.6|962.4|962.4|962|4026
1619614340000|2021-04-28 12:52:20|962.8|962.4|962.8|962.6|962.8|962.6|962.8|962.2|3904
1619614350000|2021-04-28 12:52:30||962.4||962.4||962.4||962.4|385
1619614360000|2021-04-28 12:52:40|963|962.6|963|962.6|963|962.8|963|962.6|3542
1619614380000|2021-04-28 12:53:00|962.8|962.8|963.4|963|963.4|963|962.8|962.6|3166
1619614400000|2021-04-28 12:53:20|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|119
1619614420000|2021-04-28 12:53:40|||||||||436
1619614430000|2021-04-28 12:53:50|963||963||963||963||0
1619614440000|2021-04-28 12:54:00|963.2||963.2||963.2||963||4623
1619614470000|2021-04-28 12:54:30|963|962.6|962.8|962.6|963.2|962.6|962.8|962.6|5711
1619614480000|2021-04-28 12:54:40|963||963||963||963||0
1619614500000|2021-04-28 12:55:00|963.2|962.8|963.2|963|963.2|963|963.2|962.8|2971
1619614510000|2021-04-28 12:55:10|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|5822
1619614520000|2021-04-28 12:55:20|963.2|963|963.2|963|963.2|963|963.2|963|5123
1619614530000|2021-04-28 12:55:30|963.4|963.2|963.4|963|963.4|963.2|963.4|963|4080
1619614540000|2021-04-28 12:55:40|||||||||822
1619614560000|2021-04-28 12:56:00|963.2|963.2|963.4|963.2|963.4|963.2|963.2|963|1287
1619614570000|2021-04-28 12:56:10|963.2|963|963.4|963|963.4|963|963.2|963|0
1619614580000|2021-04-28 12:56:20||963.2||963.2||963.2||963.2|0
1619614590000|2021-04-28 12:56:30|963.6|963.4|963.8|963.4|963.8|963.4|963.6|963.4|4146
1619614600000|2021-04-28 12:56:40|963.6||963.8||963.8||963.6||0
1619614610000|2021-04-28 12:56:50|||||||||1450
1619614620000|2021-04-28 12:57:00|963.6||963.6||963.6||963.6||1000
1619614640000|2021-04-28 12:57:20|||||||||195
1619614650000|2021-04-28 12:57:30|963.4|963.2|963.6|963.2|963.6|963.4|963.4|963.2|672
1619614660000|2021-04-28 12:57:40|963.8|963.4|963.8|963.4|963.8|963.6|963.8|963.4|3425
1619614670000|2021-04-28 12:57:50|||||||||431
1619614680000|2021-04-28 12:58:00|963.6||963.6||963.8||963.6||2090
1619614690000|2021-04-28 12:58:10|963.8|963.6|963.8|963.4|963.8|963.6|963.8|963.4|2389
1619614710000|2021-04-28 12:58:30||963.6||963.6||963.6||963.6|2000
1619614730000|2021-04-28 12:58:50|964|963.8|964|963.6|964|963.8|963.8|963.6|5062
1619614740000|2021-04-28 12:59:00|963.8|963.4|963.8|963.4|963.8|963.6|963.6|963.4|6688
1619614780000|2021-04-28 12:59:40|963.6|963.2|963.4|963.2|963.6|963.2|963.4|963.2|962
1619614790000|2021-04-28 12:59:50|963.6||963.6||963.6||963.6||0
1619614800000|2021-04-28 13:00:00|963.4|963.4|963.8|963.4|963.8|963.4|963.4|963.4|1606
1619614810000|2021-04-28 13:00:10|963.6|963.2|963.6|963.2|963.6|963.2|963.4|963.2|1000
1619614820000|2021-04-28 13:00:20|963.4|963|963.2|963|963.4|963|963.2|963|865
1619614830000|2021-04-28 13:00:30|963|962.8|963|962.8|963.2|962.8|963|962.8|3017
1619614840000|2021-04-28 13:00:40|962.8|962.6|963|962.8|963|962.8|962.8|962.6|1685
1619614850000|2021-04-28 13:00:50|963.2|963|963|962.6|963.2|963|963|962.6|9728
1619614870000|2021-04-28 13:01:10|962.8|962.4|962.8|962.6|962.8|962.6|962.8|962.4|3437
1619614880000|2021-04-28 13:01:20|962.6|962.4|962.8|962.6|962.8|962.6|962.6|962.4|272
1619614890000|2021-04-28 13:01:30||962.4||962.4||962.4||962.4|210
1619614920000|2021-04-28 13:02:00|962.6|962.2|962.2|962|962.6|962.2|962.2|962|2027
1619614930000|2021-04-28 13:02:10||961.8||961.8||961.8||961.8|0
1619614940000|2021-04-28 13:02:20|962|961.6|961.8|961.6|962|961.6|961.8|961.6|193
1619614950000|2021-04-28 13:02:30|962|961.8|962|961.6|962|961.8|961.8|961.6|222
1619614960000|2021-04-28 13:02:40|962.2|961.8|962.2|962|962.2|962|962.2|961.8|5991
1619614970000|2021-04-28 13:02:50||961.8||961.8||961.8||961.8|6497
1619614990000|2021-04-28 13:03:10||962||962||962||962|1000
1619615020000|2021-04-28 13:03:40|962.4|962.2|962.4|962|962.4|962.2|962.4|962|4929
1619615030000|2021-04-28 13:03:50|962.2|961.8|962.6|962.2|962.6|962.4|962|961.8|4136
1619615040000|2021-04-28 13:04:00|962.4|962|962.6|962.2|962.6|962.2|962.2|962|100
1619615050000|2021-04-28 13:04:10|962.4|962|962.2|961.8|962.4|962|962|961.8|793
1619615060000|2021-04-28 13:04:20|962.4|962|962.4|962|962.6|962.4|962.2|962|14648
1619615070000|2021-04-28 13:04:30|962.6|962.2|962.4|962|962.6|962.4|962.4|962|2645
1619615090000|2021-04-28 13:04:50||962.2||962||962.2||962|150
1619615100000|2021-04-28 13:05:00|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|0
1619615110000|2021-04-28 13:05:10||962.4||962.4||962.4||962.4|3
1619615120000|2021-04-28 13:05:20|||||||||379
1619615130000|2021-04-28 13:05:30|||||||||100
1619615140000|2021-04-28 13:05:40|||||||||3374
1619615150000|2021-04-28 13:05:50|962.8|962.6|963.2|962.8|963.2|963|962.8|962.6|10971
1619615160000|2021-04-28 13:06:00|963.4|963|963.2|962.8|963.4|963.2|963.2|962.8|384
1619615170000|2021-04-28 13:06:10|963|963|963|962.6|963|963|963|962.6|1487
1619615190000|2021-04-28 13:06:30|962.8|962.4|962.8|962.4|962.8|962.6|962.6|962.4|2306
1619615220000|2021-04-28 13:07:00||962.6||962.6||962.6||962.6|987
1619615230000|2021-04-28 13:07:10|962.6|962.4|962.4|962.2|962.6|962.4|962.4|962.2|2949
1619615240000|2021-04-28 13:07:20|962.6||962.6||962.6||962.6||0
1619615260000|2021-04-28 13:07:40|962.8|962.4|962.8|962.6|962.8|962.6|962.8|962.4|2328
1619615280000|2021-04-28 13:08:00|963|962.8|963|962.6|963|962.8|962.8|962.6|1014
1619615300000|2021-04-28 13:08:20|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|5008
1619615340000|2021-04-28 13:09:00|962.6||962.6||962.6||962.6||0
1619615350000|2021-04-28 13:09:10||962.2||962.2||962.2||962.2|1463
1619615360000|2021-04-28 13:09:20|962.4|962|962.2|961.8|962.4|962|962.2|961.8|5561
1619615380000|2021-04-28 13:09:40|962||962||962||962||0
1619615390000|2021-04-28 13:09:50|961.8|961.6|961.8|961.6|962|961.6|961.8|961.6|917
1619615400000|2021-04-28 13:10:00|962|961.8|962|961.6|962|961.8|961.8|961.6|1633
1619615410000|2021-04-28 13:10:10|962.2|961.8|962.2|962|962.2|962|962|961.8|6720
1619615420000|2021-04-28 13:10:20|||||||||200
1619615440000|2021-04-28 13:10:40|||||||||1976
1619615470000|2021-04-28 13:11:10|962|961.8|962|961.8|962|961.8|962|961.8|2001
1619615510000|2021-04-28 13:11:50|||||||||994
1619615530000|2021-04-28 13:12:10|||||||||1123
1619615540000|2021-04-28 13:12:20|962.2|962|962.2|962|962.2|962|962.2|962|5720
1619615550000|2021-04-28 13:12:30|962.4|962.2|962.2|962|962.4|962.2|962.2|962|4611
1619615560000|2021-04-28 13:12:40||961.8||961.8||961.8||961.8|2790
1619615580000|2021-04-28 13:13:00|962|961.6|962|961.8|962|961.8|961.8|961.6|5400
1619615590000|2021-04-28 13:13:10|||||||||520
1619615600000|2021-04-28 13:13:20|962.2|962|962.2|962|962.2|962|962|961.8|6043
1619615620000|2021-04-28 13:13:40||961.8||961.8||961.8||961.8|670
1619615640000|2021-04-28 13:14:00|||||||||988
1619615650000|2021-04-28 13:14:10||962||962||962||961.8|6181
1619615660000|2021-04-28 13:14:20||961.8||961.8||962||961.8|3950
1619615670000|2021-04-28 13:14:30|||||||||100
1619615700000|2021-04-28 13:15:00|962|961.6|961.8|961.6|962|961.6|961.8|961.6|6494
1619615710000|2021-04-28 13:15:10|||||||||1646
1619615720000|2021-04-28 13:15:20|||||||||600
1619615730000|2021-04-28 13:15:30|962|961.8|961.8|961.6|962|961.8|961.8|961.6|12392
1619615750000|2021-04-28 13:15:50|962|961.8|962|961.8|962|961.8|962|961.8|2366
1619615760000|2021-04-28 13:16:00|||||||||992
1619615770000|2021-04-28 13:16:10|962.2|962|962.2|961.8|962.2|962|962|961.8|1014
1619615780000|2021-04-28 13:16:20|962|962|962.6|962.2|962.6|962.4|962|962|20895
1619615790000|2021-04-28 13:16:30|||||||||56
1619615810000|2021-04-28 13:16:50|962.8|962.4|963|962.6|963|962.6|962.8|962.4|2956
1619615830000|2021-04-28 13:17:10|963.2|962.8|963.2|962.8|963.2|963|963.2|962.8|289
1619615840000|2021-04-28 13:17:20|963.4|963|963.2|963|963.4|963.2|963|962.8|5970
1619615850000|2021-04-28 13:17:30|963.4|963.2|963.6|963.4|963.6|963.4|963.2|963|5785
1619615860000|2021-04-28 13:17:40|963.4|963.2|963.6|963.2|963.6|963.4|963.4|963.2|5292
1619615870000|2021-04-28 13:17:50||963.4||963.2||963.4||963.2|1560
1619615880000|2021-04-28 13:18:00|963.4|963|963.4|963|963.4|963|963.4|963|1573
1619615920000|2021-04-28 13:18:40|||||||||457
1619615950000|2021-04-28 13:19:10|963.2||963.2||963.2||963.2||0
1619615960000|2021-04-28 13:19:20|963|962.8|963|962.6|963|962.8|962.8|962.6|6827
1619615970000|2021-04-28 13:19:30|963.2|962.8|963.4|963|963.4|963.2|963.2|962.8|5759
1619615990000|2021-04-28 13:19:50|963.6|963.2|963.8|963.4|963.8|963.4|963.6|963.2|4916
1619616020000|2021-04-28 13:20:20|963.6|963.6|963.8|963.4|963.8|963.6|963.6|963.4|334
1619616050000|2021-04-28 13:20:50|963.6||963.6||963.6||963.6||1961
1619616060000|2021-04-28 13:21:00|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|475
1619616080000|2021-04-28 13:21:20|964|963.8|964|963.8|964|963.8|964|963.8|5065
1619616100000|2021-04-28 13:21:40|963.8|963.6|964|963.6|964|963.8|963.8|963.6|8874
1619616110000|2021-04-28 13:21:50|963.8|963.4|963.8|963.4|963.8|963.4|963.6|963.4|4336
1619616120000|2021-04-28 13:22:00||963.6||963.4||963.6||963.4|900
1619616140000|2021-04-28 13:22:20|963.6||963.8||963.8||963.6||630
1619616160000|2021-04-28 13:22:40|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|0
1619616180000|2021-04-28 13:23:00|963.8|963.4|964|963.6|964|963.8|963.8|963.4|13322
1619616190000|2021-04-28 13:23:10|963.8||964||964||963.8||1922
1619616200000|2021-04-28 13:23:20|||||||||680
1619616220000|2021-04-28 13:23:40||963.8||963.8||963.8||963.8|2789
1619616230000|2021-04-28 13:23:50|964.2|964|964.2|964|964.2|964|964.2|964|2145
1619616240000|2021-04-28 13:24:00|964|963.8|964|963.8|964.2|964|964|963.8|18369
1619616250000|2021-04-28 13:24:10|963.8|963.6|964|963.8|964|963.8|963.8|963.6|12314
1619616260000|2021-04-28 13:24:20|964.2|964|964.2|964|964.4|964.2|964.2|964|11633
1619616270000|2021-04-28 13:24:30|964|963.8|964|963.8|964|963.8|964|963.8|1912
1619616280000|2021-04-28 13:24:40|||||||||15
1619616300000|2021-04-28 13:25:00|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|105
1619616310000|2021-04-28 13:25:10|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|1399
1619616330000|2021-04-28 13:25:30||963.2||963.2||963.2||963.2|1544
1619616340000|2021-04-28 13:25:40||963.4||963.2||963.4||963.2|0
1619616360000|2021-04-28 13:26:00|||||||||1701
1619616380000|2021-04-28 13:26:20|963.8|963.4|964|963.6|964|963.8|963.8|963.4|7457
1619616390000|2021-04-28 13:26:30|964.2|963.8|964.2|964|964.2|964|964.2|963.6|4000
1619616400000|2021-04-28 13:26:40|964.4|963.8|964.4|964.2|964.4|964.2|964.4|963.8|14782
1619616410000|2021-04-28 13:26:50|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|2015
1619616430000|2021-04-28 13:27:10|964.4|964.2|964.6|964.4|964.6|964.4|964.4|964.2|1067
1619616450000|2021-04-28 13:27:30||964.2||964.2||964.2||964.2|90
1619616460000|2021-04-28 13:27:40||964.4||964.4||964.4||964.2|0
1619616470000|2021-04-28 13:27:50|964.4|964.2|964.2|964|964.4|964.2|964.2|964|5090
1619616480000|2021-04-28 13:28:00|964.4|964.2|964.4|964|964.4|964.2|964.2|964|7584
1619616490000|2021-04-28 13:28:10|964.2||964.4||964.4||964.2||0
1619616500000|2021-04-28 13:28:20|964.2||964.4||964.4||964.2||0
1619616520000|2021-04-28 13:28:40||964.2||964||964.2||964|0
1619616530000|2021-04-28 13:28:50|964.6|964.2|964.4|964.2|964.6|964.4|964.4|964.2|5161
1619616540000|2021-04-28 13:29:00|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.4|480
1619616560000|2021-04-28 13:29:20|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.6|7158
1619616570000|2021-04-28 13:29:30||964.4||964.4||964.6||964.4|706
1619616580000|2021-04-28 13:29:40|964.6||964.6||964.8||964.6||4527
1619616590000|2021-04-28 13:29:50|964.8|964.6|965.8|965.4|965.8|965.4|964.6|964.4|30813
1619616600000|2021-04-28 13:30:00|965.6|965.2|965.2|965|965.8|965.6|965.2|965|61072
1619616610000|2021-04-28 13:30:10|965.4|965.2|966|965.8|966|965.8|965.4|965.2|17925
1619616620000|2021-04-28 13:30:20|965.8|965.6|966|965.6|966|965.8|965.8|965.6|5244
1619616640000|2021-04-28 13:30:40|965.8|965.8|966.4|966|966.4|966|965.8|965.8|11207
1619616650000|2021-04-28 13:30:50||966.2||966.2||966.2||966|1751
1619616660000|2021-04-28 13:31:00|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.2|565
1619616670000|2021-04-28 13:31:10|966.8|966.6|966.8|966.6|967.2|966.8|966.8|966.6|14584
1619616680000|2021-04-28 13:31:20|966.6|966.4|966.8|966.6|966.8|966.6|966.6|966.4|2959
1619616710000|2021-04-28 13:31:50|967||967||967||966.8||2927
1619616720000|2021-04-28 13:32:00|966.8|966.4|966.8|966.4|967|966.4|966.8|966.4|2345
1619616730000|2021-04-28 13:32:10|967|966.6|967|966.8|967|966.8|967|966.6|1381
1619616740000|2021-04-28 13:32:20|966.8|966.6|967|966.6|967|966.8|966.8|966.6|1627
1619616750000|2021-04-28 13:32:30||966.8||966.6||966.8||966.6|0
1619616760000|2021-04-28 13:32:40|967.2|966.8|967.4|967.2|967.4|967.2|967.2|966.8|7427
1619616770000|2021-04-28 13:32:50|967.6|967|967.4|967|967.6|967|967.2|967|6197
1619616780000|2021-04-28 13:33:00|967.2|966.8|968|967.6|968|967.8|966.8|966.6|53557
1619616790000|2021-04-28 13:33:10|967.8|967.8|968.2|967.8|968.2|968|967.8|967.6|17524
1619616800000|2021-04-28 13:33:20|968|967.6|968.2|967.8|968.2|968|968|967.6|1999
1619616810000|2021-04-28 13:33:30||968||967.8||968||967.8|1223
1619616820000|2021-04-28 13:33:40|968|968|968.2|967.8|968.6|968.2|968|967.8|40453
1619616830000|2021-04-28 13:33:50|968|968|967.4|967|968.2|968|967.4|967|12942
1619616840000|2021-04-28 13:34:00|967.6|967.2|967.8|967.4|967.8|967.6|967.6|967.2|8031
1619616850000|2021-04-28 13:34:10|967.6|967.2|967.6|967.2|967.6|967.4|967.4|967.2|2145
1619616860000|2021-04-28 13:34:20|967.4|967|967.4|967|967.4|967|967.4|967|1667
1619616870000|2021-04-28 13:34:30|967.2|967.2|967.2|967|967.4|967.2|967.2|967|8961
1619616880000|2021-04-28 13:34:40|967.4|967.2|968.2|967.8|968.2|968|967.4|967|22973
1619616890000|2021-04-28 13:34:50|968|968|968.2|967.8|968.2|968|968|967.8|7544
1619616900000|2021-04-28 13:35:00|968.4|968|967.6|967.2|968.4|968.2|967.6|967.2|13498
1619616910000|2021-04-28 13:35:10|967.8|967.4|967.6|967.4|968|967.6|967.4|967.2|10939
1619616920000|2021-04-28 13:35:20|967.4|967.2|967.6|967.2|967.6|967.4|967.2|967|15035
1619616930000|2021-04-28 13:35:30|967.4|967|967.4|967|967.6|967.2|967.2|967|10462
1619616940000|2021-04-28 13:35:40|967.2|967.2|967.6|967.2|967.6|967.2|967.2|967|8580
1619616950000|2021-04-28 13:35:50|967.4|967|967.4|967.2|967.4|967.2|967|966.8|22076
1619616960000|2021-04-28 13:36:00|967.2|967|967.4|967|967.4|967.2|966.8|966.6|37999
1619616970000|2021-04-28 13:36:10|967.2|967.2|967.4|967.2|967.6|967.2|967.2|967.2|2813
1619616980000|2021-04-28 13:36:20|||||||||524
1619616990000|2021-04-28 13:36:30|967.6|967.4|967.6|967.2|968|967.6|967.6|967.2|3670
1619617000000|2021-04-28 13:36:40||967.4||967.4||967.4||967.4|0
1619617010000|2021-04-28 13:36:50|967.8|967.6|968|967.8|968|967.8|967.8|967.6|4866
1619617030000|2021-04-28 13:37:10|968.2||968.2||968.2||968||1598
1619617040000|2021-04-28 13:37:20|968.4|968|968|967.8|968.4|968.2|967.8|967.6|5806
1619617060000|2021-04-28 13:37:40|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|0
1619617070000|2021-04-28 13:37:50|||||||||589
1619617080000|2021-04-28 13:38:00|967.6|967.4|967.4|967.2|967.6|967.4|967.4|967.2|2930
1619617090000|2021-04-28 13:38:10|967.6|967.4|967.6|967.4|967.8|967.4|967.6|967.2|3929
1619617100000|2021-04-28 13:38:20|967.4|967.2|967.2|967|967.4|967.2|967.2|967|2047
1619617110000|2021-04-28 13:38:30|967|966.8|967.6|967.2|967.6|967.2|967|966.8|6466
1619617120000|2021-04-28 13:38:40||967.4||967.4||967.4||967.4|0
1619617140000|2021-04-28 13:39:00|967.4|967.2|967.2|966.8|967.4|967.2|967.2|966.8|1457
1619617150000|2021-04-28 13:39:10|967|966.6|967|966.8|967|966.8|966.8|966.6|3730
1619617160000|2021-04-28 13:39:20|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|937
1619617170000|2021-04-28 13:39:30|||||||||583
1619617180000|2021-04-28 13:39:40|967|966.8|967.4|967|967.4|967.2|967|966.8|5706
1619617190000|2021-04-28 13:39:50|967.2|966.8|967.2|967|967.4|967|967|966.8|4608
1619617200000|2021-04-28 13:40:00|967|966.8|967.2|967|967.2|967|966.8|966.6|12277
1619617210000|2021-04-28 13:40:10|967|966.8|966.8|966.6|967|966.8|966.8|966.6|2127
1619617220000|2021-04-28 13:40:20|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|163
1619617230000|2021-04-28 13:40:30|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|144
1619617250000|2021-04-28 13:40:50|966.2|966|966.2|965.8|966.4|966|965.8|965.6|36952
1619617260000|2021-04-28 13:41:00|966|965.6|966|965.6|966.2|965.8|966|965.6|4143
1619617270000|2021-04-28 13:41:10|966.2|965.8|966.2|966|966.2|966|966.2|965.8|2222
1619617280000|2021-04-28 13:41:20|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|4518
1619617290000|2021-04-28 13:41:30|966|966|966.4|966.2|966.6|966.4|966|965.8|23013
1619617300000|2021-04-28 13:41:40|966.6|966|966.4|966|966.6|966|966.4|966|0
1619617310000|2021-04-28 13:41:50|966.2||966.2||966.2||966.2||0
1619617320000|2021-04-28 13:42:00|966.4|966.2|966.6|966.2|966.6|966.2|966.4|966.2|3417
1619617330000|2021-04-28 13:42:10|966.8|966.4|966.8|966.4|966.8|966.6|966.8|966.4|4873
1619617340000|2021-04-28 13:42:20|966.6||966.6||966.6||966.6||1
1619617350000|2021-04-28 13:42:30|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|3308
1619617360000|2021-04-28 13:42:40||966||966.2||966.2||966|0
1619617370000|2021-04-28 13:42:50|966.2|966|966.4|966|966.4|966.2|966.2|966|4000
1619617400000|2021-04-28 13:43:20||966.2||966||966.2||966|0
1619617420000|2021-04-28 13:43:40|966.6|966.2|966.8|966.6|967|966.8|966.6|966|29178
1619617430000|2021-04-28 13:43:50|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|999
1619617440000|2021-04-28 13:44:00|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|1593
1619617450000|2021-04-28 13:44:10|||||||||100
1619617460000|2021-04-28 13:44:20|966.6|966.4|966.8|966.4|966.8|966.6|966.6|966.4|9075
1619617480000|2021-04-28 13:44:40|966.6|966.2|966.6|966.2|966.6|966.2|966.4|966.2|5744
1619617490000|2021-04-28 13:44:50||966.4||966.4||966.4||966.4|998
1619617500000|2021-04-28 13:45:00|966.8|966.6|966.6|966.4|966.8|966.6|966.6|966.4|1920
1619617510000|2021-04-28 13:45:10|966.4|966.2|965.8|965.4|966.6|966.2|965.8|965.4|9139
1619617520000|2021-04-28 13:45:20|965.6|965.2|965.8|965.4|965.8|965.4|965.6|965.2|1000
1619617530000|2021-04-28 13:45:30|965.6|965.2|965.2|965|965.8|965.4|965|964.8|21328
1619617540000|2021-04-28 13:45:40|965.4|964.8|965.4|965|965.4|965.2|964.8|964.4|20595
1619617550000|2021-04-28 13:45:50|965.2|964.8|965|964.8|965.4|965|965|964.8|3808
1619617560000|2021-04-28 13:46:00|965.2|965|965.2|965|965.2|965|965.2|965|1192
1619617570000|2021-04-28 13:46:10|965.4|965.2|965.8|965.4|965.8|965.4|965.4|965.2|3572
1619617580000|2021-04-28 13:46:20|965.6|965.6|965.4|965.2|965.6|965.6|965.4|965.2|1337
1619617590000|2021-04-28 13:46:30|965.2|965|965.2|964.8|965.4|965|965.2|964.8|1049
1619617600000|2021-04-28 13:46:40|965|964.6|965|964.8|965|964.8|964.8|964.6|4040
1619617610000|2021-04-28 13:46:50|||||||||1246
1619617620000|2021-04-28 13:47:00|965.2|965|965|964.6|965.2|965|965|964.6|2624
1619617630000|2021-04-28 13:47:10|965.2|964.8|965.2|964.8|965.2|964.8|965.2|964.6|105
1619617650000|2021-04-28 13:47:30|965||965||965.2||965||2461
1619617660000|2021-04-28 13:47:40|965.2||965.2||965.2||965.2||0
1619617670000|2021-04-28 13:47:50|965||965.2||965.2||965||0
1619617680000|2021-04-28 13:48:00|965|965|965.4|965|965.4|965.2|965|964.8|31282
1619617690000|2021-04-28 13:48:10|965.6|965.2|965.8|965.4|965.8|965.6|965.4|965.2|13384
1619617710000|2021-04-28 13:48:30|965.6|965.2|965.6|965.2|965.8|965.4|965.4|965.2|2822
1619617720000|2021-04-28 13:48:40|965.8|965.4|965.8|965.4|965.8|965.6|965.8|965.4|250
1619617730000|2021-04-28 13:48:50|965.6|965.2|965.6|965.2|965.6|965.2|965.4|965.2|1762
1619617740000|2021-04-28 13:49:00|965.8|965.4|965.8|965.4|965.8|965.6|965.6|965.2|709
1619617760000|2021-04-28 13:49:20||965.6||965.6||965.6||965.6|150
1619617770000|2021-04-28 13:49:30|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|1891
1619617780000|2021-04-28 13:49:40|965.8||965.8||965.8||965.8||830
1619617790000|2021-04-28 13:49:50||965.6||965.6||965.6||965.4|50
1619617810000|2021-04-28 13:50:10|966|965.8|966.2|966|966.4|966.2|966|965.8|11107
1619617820000|2021-04-28 13:50:20|966|965.8|966|965.6|966|965.8|965.8|965.6|1291
1619617850000|2021-04-28 13:50:50||965.8||965.8||965.8||965.8|306
1619617860000|2021-04-28 13:51:00|965.8|965.6|965.8|965.6|966|965.6|965.8|965.6|732
1619617870000|2021-04-28 13:51:10|965.6|965.4|965.2|964.8|965.6|965.4|965|964.8|13306
1619617880000|2021-04-28 13:51:20|965|964.6|965|964.6|965|964.6|965|964.6|0
1619617890000|2021-04-28 13:51:30||964.8||964.8||964.8||964.8|1000
1619617900000|2021-04-28 13:51:40|965.2|965|965.2|964.8|965.2|965|965.2|964.8|2041
1619617910000|2021-04-28 13:51:50|965|965|965.2|965|965.2|965|965|965|0
1619617920000|2021-04-28 13:52:00|965.4|965.2|965.8|965.4|965.8|965.4|965.4|965.2|5157
1619617930000|2021-04-28 13:52:10|965.6||965.8||965.8||965.6||995
1619617940000|2021-04-28 13:52:20||965.6||965.6||965.6||965.6|0
1619617950000|2021-04-28 13:52:30|965.6|965.4|965.8|965.4|965.8|965.4|965.6|965.4|399
1619617960000|2021-04-28 13:52:40|965.6|965.2|965.4|965|965.8|965.2|965.2|965|3507
1619617970000|2021-04-28 13:52:50|965.6|965.2|965.6|965.4|965.6|965.4|965.6|965.2|3482
1619618000000|2021-04-28 13:53:20|965.4|965.2|965.6|965.4|965.6|965.4|965.4|965|10825
1619618010000|2021-04-28 13:53:30|965|965.2|965|964.8|965.2|965.4|965|964.8|55581
1619618030000|2021-04-28 13:53:50|964.8|964.6|965|964.8|965|964.8|964.8|964.6|2232
1619618040000|2021-04-28 13:54:00||964.6||964.6||964.6||964.6|0
1619618050000|2021-04-28 13:54:10|||||||||514
1619618060000|2021-04-28 13:54:20||964.8||964.6||964.8||964.6|2600
1619618080000|2021-04-28 13:54:40|965.2|964.8|965.4|965|965.4|965.2|965.2|964.8|10054
1619618090000|2021-04-28 13:54:50|965.6|965.2|965.6|965.4|965.6|965.4|965.6|965.2|5197
1619618100000|2021-04-28 13:55:00|965.8|965.6|966|965.6|966|965.8|965.8|965.4|13655
1619618110000|2021-04-28 13:55:10||965.8||965.8||965.8||965.8|70
1619618120000|2021-04-28 13:55:20|966.2|966|966.2|966|966.4|966.2|966.2|965.8|19615
1619618130000|2021-04-28 13:55:30||965.8||965.8||965.8||965.8|0
1619618150000|2021-04-28 13:55:50|966|965.6|965.6|965.2|966|965.6|965.4|965.2|5744
1619618160000|2021-04-28 13:56:00|965.4|965|965.4|965|965.6|965|965.4|965|372
1619618180000|2021-04-28 13:56:20|965.2||965.2||965.2||965.2||0
1619618190000|2021-04-28 13:56:30|965|964.8|965.2|964.8|965.2|965|965|964.8|8286
1619618210000|2021-04-28 13:56:50|965|964.6|965|964.6|965|964.6|964.8|964.6|10593
1619618220000|2021-04-28 13:57:00|964.8|964.4|964.6|964.4|965|964.4|964.6|964.4|4338
1619618230000|2021-04-28 13:57:10|964.8|964.6|964.8|964.4|964.8|964.6|964.8|964.4|2815
1619618240000|2021-04-28 13:57:20|964.6||964.8||964.8||964.6||150
1619618250000|2021-04-28 13:57:30|964.6|964.6|964.8|964.4|964.8|964.6|964.6|964.4|1857
1619618260000|2021-04-28 13:57:40|964.6||964.6||964.8||964.6||839
1619618270000|2021-04-28 13:57:50|964.4|964.2|964.6|964.2|964.6|964.4|964.4|964.2|5225
1619618280000|2021-04-28 13:58:00|964.4||964.4||964.4||964.4||971
1619618290000|2021-04-28 13:58:10|964.2|964|964.2|963.8|964.2|964|964|963.8|2337
1619618310000|2021-04-28 13:58:30|964.4|964|964.4|964.2|964.4|964.2|964.4|964|2329
1619618330000|2021-04-28 13:58:50|964|963.8|963.8|963.6|964|963.8|963.8|963.6|21986
1619618340000|2021-04-28 13:59:00||963.4||963.4||963.6||963.4|698
1619618350000|2021-04-28 13:59:10||963.6||963.4||963.6||963.4|0
1619618360000|2021-04-28 13:59:20|963.6|963.6|963.8|963.6|963.8|963.6|963.6|963.6|4647
1619618370000|2021-04-28 13:59:30|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.2|4143
1619618380000|2021-04-28 13:59:40|963.4|963.2|963.2|963|963.4|963.2|963.2|963|11316
1619618390000|2021-04-28 13:59:50|963.4|963.2|963.6|963.2|963.6|963.2|963.4|963.2|3014
1619618400000|2021-04-28 14:00:00|963.4|963|963.4|963|963.4|963.2|963.2|962.8|2171
1619618410000|2021-04-28 14:00:10||963.2||963||963.2||963|700
1619618420000|2021-04-28 14:00:20|963.2||963.4||963.4||963.2||377
1619618430000|2021-04-28 14:00:30|963.2|963.2|963.4|963|963.4|963.2|963.2|963|3200
1619618440000|2021-04-28 14:00:40|963.2|962.8|963.2|962.8|963.2|963|963.2|962.8|7501
1619618460000|2021-04-28 14:01:00|963.4|963|963.6|963.2|963.6|963.4|963.4|963|9645
1619618470000|2021-04-28 14:01:10|963.4|963|963.6|963.2|963.6|963.2|963.2|963|5785
1619618490000|2021-04-28 14:01:30|963.8|963.4|963.8|963.6|963.8|963.6|963.6|963.4|6587
1619618510000|2021-04-28 14:01:50|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|1310
1619618520000|2021-04-28 14:02:00|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|1645
1619618540000|2021-04-28 14:02:20|963.6|963.4|963.8|963.6|963.8|963.6|963.6|963.4|12414
1619618550000|2021-04-28 14:02:30|964|963.8|964|963.8|964|963.8|964|963.8|1484
1619618560000|2021-04-28 14:02:40|963.8|963.6|964|963.6|964|963.6|963.8|963.6|211
1619618570000|2021-04-28 14:02:50||963.8||963.8||963.8||963.8|0
1619618580000|2021-04-28 14:03:00|964.2|964|964.4|964|964.4|964.2|964.2|963.8|52041
1619618590000|2021-04-28 14:03:10|964.2|963.8|964.2|964|964.2|964|964|963.8|3327
1619618600000|2021-04-28 14:03:20|964.4|964.2|964.4|964.2|964.6|964.2|964.4|964|2052
1619618610000|2021-04-28 14:03:30|964.6|964.4|964.6|964.4|964.6|964.4|964.6|964.2|252
1619618620000|2021-04-28 14:03:40|964.4|964.2|964.2|963.8|964.6|964.2|964.2|963.8|2639
1619618630000|2021-04-28 14:03:50|964|963.6|963.6|963.4|964.2|963.6|963.6|963.4|4332
1619618640000|2021-04-28 14:04:00|963.8|963.6|963.8|963.6|963.8|963.6|963.8|963.6|10413
1619618650000|2021-04-28 14:04:10|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|2000
1619618660000|2021-04-28 14:04:20|963.8||963.8||963.8||963.8||1350
1619618670000|2021-04-28 14:04:30|||||||||694
1619618680000|2021-04-28 14:04:40|963.6|963.6|964.2|963.8|964.2|964|963.6|963.6|7123
1619618690000|2021-04-28 14:04:50|964.4|964|964.2|963.8|964.6|964.2|964|963.8|4677
1619618700000|2021-04-28 14:05:00|964|964|963.8|963.6|964|964|963.8|963.6|1295
1619618720000|2021-04-28 14:05:20|964|963.8|964|963.8|964.2|963.8|964|963.8|1648
1619618730000|2021-04-28 14:05:30|||||||||666
1619618750000|2021-04-28 14:05:50|964.2|964|964.6|964.2|964.6|964.2|964.2|964|2843
1619618760000|2021-04-28 14:06:00|964.4|964|964.2|964|964.6|964.2|964.2|964|4374
1619618770000|2021-04-28 14:06:10|964|963.8|964|963.6|964|963.8|964|963.6|2750
1619618780000|2021-04-28 14:06:20|963.8||963.8||963.8||963.8||100
1619618800000|2021-04-28 14:06:40|964|963.8|964|963.6|964|963.8|964|963.6|4523
1619618840000|2021-04-28 14:07:20|963.8|963.4|963.4|963.2|963.8|963.4|963.4|963.2|15481
1619618850000|2021-04-28 14:07:30|963.6|963.4|963.6|963.2|963.6|963.4|963.6|963.2|1336
1619618860000|2021-04-28 14:07:40|963.4|963|963.2|962.8|963.4|963|963|962.8|8922
1619618870000|2021-04-28 14:07:50|963.4|963|963.2|962.8|963.4|963|963.2|962.8|2657
1619618880000|2021-04-28 14:08:00|963.4|963|963.4|963.2|963.4|963.2|963.4|963|1021
1619618890000|2021-04-28 14:08:10|963.6|963.4|963.6|963.4|964|963.6|963.6|963.4|6172
1619618900000|2021-04-28 14:08:20|963.8|963.6|963.8|963.4|963.8|963.6|963.6|963.2|5879
1619618910000|2021-04-28 14:08:30|963.6|963.2|963.8|963.4|963.8|963.6|963.2|963|12390
1619618920000|2021-04-28 14:08:40||963.6||963.6||963.6||963.6|0
1619618930000|2021-04-28 14:08:50|964|963.8|964.4|964|964.4|964.2|964|963.8|3320
1619618950000|2021-04-28 14:09:10|964.2|963.8|964|963.6|964.2|963.8|963.8|963.6|2528
1619618960000|2021-04-28 14:09:20|963.8|963.8|964|963.6|964|963.8|963.8|963.6|1240
1619618970000|2021-04-28 14:09:30|963.8|963.4|963.8|963.6|963.8|963.6|963.8|963.4|487
1619618980000|2021-04-28 14:09:40|964|963.8|964.4|964|964.4|964|963.8|963.6|13460
1619618990000|2021-04-28 14:09:50|964.2|963.8|964.4|964|964.4|964|964.2|963.8|693
1619619000000|2021-04-28 14:10:00|964.6|964.2|965|964.8|965|964.8|964.6|964|18495
1619619010000|2021-04-28 14:10:10|965.2|965|965.4|965|966|965.4|965.2|965|56681
1619619020000|2021-04-28 14:10:20|965.2|965.2|965.2|964.8|965.2|965.2|965|964.8|3696
1619619030000|2021-04-28 14:10:30|965|964.6|964.6|964.4|965|964.6|964.6|964.2|1656
1619619040000|2021-04-28 14:10:40|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.4|92
1619619050000|2021-04-28 14:10:50|||||||||5317
1619619060000|2021-04-28 14:11:00|965|964.8|965.6|965.4|965.6|965.4|964.8|964.6|8993
1619619070000|2021-04-28 14:11:10|965.4|965.2|965.2|965|965.4|965.2|965.2|965|10301
1619619080000|2021-04-28 14:11:20|965.4|965.2|965.2|965|965.4|965.2|965.2|965|6931
1619619090000|2021-04-28 14:11:30|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|1752
1619619100000|2021-04-28 14:11:40|965.6|965.4|965.8|965.4|965.8|965.4|965.6|965.4|2600
1619619110000|2021-04-28 14:11:50|966|965.6|965.8|965.4|966|965.6|965.8|965.4|7061
1619619120000|2021-04-28 14:12:00|965.6||965.6||965.6||965.6||669
1619619140000|2021-04-28 14:12:20|965.8|965.6|965.8|965.4|965.8|965.6|965.8|965.4|11340
1619619150000|2021-04-28 14:12:30|965.6||965.6||965.6||965.6||0
1619619160000|2021-04-28 14:12:40|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|1590
1619619170000|2021-04-28 14:12:50|966|965.8|966|965.8|966|965.8|966|965.8|5417
1619619180000|2021-04-28 14:13:00|966.2|966|966.2|965.8|966.4|966|966.2|965.8|2485
1619619190000|2021-04-28 14:13:10|966|966|966.2|966|966.2|966|966|965.8|747
1619619210000|2021-04-28 14:13:30||965.8||966||966||965.8|3726
1619619220000|2021-04-28 14:13:40|||||||||106
1619619230000|2021-04-28 14:13:50|966.4|966.2|966.2|966|966.4|966.2|966.2|966|4435
1619619240000|2021-04-28 14:14:00|966.4|966.2|966.4|966.2|966.6|966.4|966.4|966|15687
1619619250000|2021-04-28 14:14:10|966.2|966|966.2|966|966.2|966|966.2|966|1385
1619619260000|2021-04-28 14:14:20|966.4|966.2|966.4|966|966.4|966.2|966.4|966|765
1619619280000|2021-04-28 14:14:40||966.2||966||966.2||966|12
1619619290000|2021-04-28 14:14:50|966.2||966.2||966.2||966.2||0
1619619300000|2021-04-28 14:15:00|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966|2223
1619619320000|2021-04-28 14:15:20|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|3701
1619619330000|2021-04-28 14:15:30|967|966.8|967|966.8|967.2|967|966.8|966.6|29093
1619619340000|2021-04-28 14:15:40|966.8|966.6|966.6|966.2|966.8|966.6|965.8|965.6|43411
1619619350000|2021-04-28 14:15:50|966.4|966|966.4|966.2|966.4|966.2|966.2|966|11183
1619619370000|2021-04-28 14:16:10|||||||||150
1619619380000|2021-04-28 14:16:20|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.2|5790
1619619390000|2021-04-28 14:16:30|966.4|966.2|966.6|966.2|966.6|966.2|966.4|966.2|76
1619619400000|2021-04-28 14:16:40|966.8|966.4|966.6|966.4|966.8|966.6|966.6|966.4|4569
1619619420000|2021-04-28 14:17:00|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|1279
1619619430000|2021-04-28 14:17:10|966.6||966.6||966.6||966.6||0
1619619440000|2021-04-28 14:17:20||966.4||966.4||966.4||966.4|0
1619619450000|2021-04-28 14:17:30|966.8|966.6|966.6|966.4|967|966.6|966.6|966.4|4923
1619619460000|2021-04-28 14:17:40|966.8||966.8||966.8||966.6||5455
1619619470000|2021-04-28 14:17:50|966.6||966.8||966.8||966.6||0
1619619490000|2021-04-28 14:18:10|967|966.6|967|966.8|967|966.8|967|966.4|14229
1619619500000|2021-04-28 14:18:20|967.2|967|967.4|967|967.4|967|967.2|967|4268
1619619510000|2021-04-28 14:18:30|||||||||681
1619619530000|2021-04-28 14:18:50|967.2|967.2|967.4|967.2|967.4|967.2|967.2|967.2|1755
1619619540000|2021-04-28 14:19:00|967.6|967.4|968.2|968|968.2|968|967.6|967.4|32899
1619619550000|2021-04-28 14:19:10|968.4|968.2|969|968.6|969|968.6|968.4|968.2|33132
1619619560000|2021-04-28 14:19:20|968.8|968.8|969|968.8|969|968.8|968.8|968.4|29013
1619619570000|2021-04-28 14:19:30|||||||||3807
1619619580000|2021-04-28 14:19:40|968.8|968.6|969|968.6|969|968.8|968.8|968.6|17956
1619619590000|2021-04-28 14:19:50||968.8||968.8||968.8||968.8|0
1619619600000|2021-04-28 14:20:00|969.2|969|969.6|969.4|969.6|969.4|969.2|969|6537
1619619610000|2021-04-28 14:20:10|969.8|969.6|969.8|969.4|969.8|969.6|969.6|969.4|9366
1619619640000|2021-04-28 14:20:40|||||||||680
1619619650000|2021-04-28 14:20:50|969.6|969.6|969.6|969.2|969.8|969.6|969.4|969.2|45468
1619619660000|2021-04-28 14:21:00|969.4|969|969|968.8|969.4|969|969|968.8|12380
1619619670000|2021-04-28 14:21:10|968.8|968.6|969.6|969.2|969.6|969.2|968.8|968.6|19939
1619619680000|2021-04-28 14:21:20|969.4|969|969.6|969.4|969.8|969.4|969.4|969|13670
1619619690000|2021-04-28 14:21:30||969.2||969.4||969.4||969.2|8073
1619619700000|2021-04-28 14:21:40|969.8|969.6|969.8|969.4|969.8|969.6|969.6|969.4|1122
1619619710000|2021-04-28 14:21:50|969.6|969.6|969.8|969.6|969.8|969.6|969.6|969.4|8252
1619619720000|2021-04-28 14:22:00|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|1400
1619619730000|2021-04-28 14:22:10|969.4|969.2|969.4|969.2|969.6|969.2|969.4|969.2|7095
1619619740000|2021-04-28 14:22:20|969.6|969|969.4|969|969.6|969.2|969.2|969|4401
1619619750000|2021-04-28 14:22:30||969.2||969.2||969.2||969|0
1619619770000|2021-04-28 14:22:50|||||||||706
1619619790000|2021-04-28 14:23:10|969.6|969.4|969.6|969.4|969.8|969.4|969.6|969.4|14667
1619619800000|2021-04-28 14:23:20|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|5525
1619619810000|2021-04-28 14:23:30|969.2|969|969.4|969|969.4|969.2|969.2|969|11824
1619619820000|2021-04-28 14:23:40|969.6|969.2|969.4|969.2|969.6|969.2|969.4|969.2|8436
1619619830000|2021-04-28 14:23:50|969.2|969|968.8|968.4|969.2|969|968.8|968.4|19157
1619619840000|2021-04-28 14:24:00||968.6||968.4||968.6||968.4|811
1619619860000|2021-04-28 14:24:20|968.6|968.6|968.8|968.6|968.8|968.6|968.6|968.4|6825
1619619870000|2021-04-28 14:24:30|969|968.8|968.6|968.4|969|968.8|968.6|968.4|3951
1619619880000|2021-04-28 14:24:40|968.8|968.6|968.8|968.4|968.8|968.6|968.6|968.4|3695
1619619900000|2021-04-28 14:25:00|968.6|968.6|969|968.6|969|968.8|968.6|968.4|3941
1619619910000|2021-04-28 14:25:10|969.2|968.8|969|968.8|969.4|969|969|968.8|3667
1619619920000|2021-04-28 14:25:20|969.2|969|969.2|968.8|969.2|969|969|968.8|2485
1619619930000|2021-04-28 14:25:30|969|969|969|968.8|969.2|969|969|968.8|2196
1619619940000|2021-04-28 14:25:40|968.8|968.6|968.8|968.6|969|968.6|968.8|968.6|2560
1619619950000|2021-04-28 14:25:50|969|968.8|969|968.6|969|968.8|969|968.6|800
1619619960000|2021-04-28 14:26:00|968.8|968.8|969|968.6|969|968.8|968.8|968.6|1547
1619619970000|2021-04-28 14:26:10|968.8|968.4|968.8|968.6|968.8|968.6|968.8|968.4|688
1619619980000|2021-04-28 14:26:20|||||||||25
1619619990000|2021-04-28 14:26:30|||||||||100
1619620000000|2021-04-28 14:26:40|969|968.8|969|968.8|969|968.8|969|968.8|3106
1619620010000|2021-04-28 14:26:50|||||||||4027
1619620020000|2021-04-28 14:27:00|||||||||210
1619620030000|2021-04-28 14:27:10|969.2|969|969.2|968.8|969.2|969|969|968.8|10032
1619620040000|2021-04-28 14:27:20||969||969||969||969|2695
1619620050000|2021-04-28 14:27:30|969.4|969.2|969.2|969|969.6|969.4|969.2|969|30038
1619620070000|2021-04-28 14:27:50|969.4|969.2|969.4|969.2|969.6|969.4|969.4|969.2|7939
1619620080000|2021-04-28 14:28:00|969.6|969.4|969.6|969.2|969.6|969.4|969.4|969.2|100
1619620090000|2021-04-28 14:28:10|969.8|969.4|969.6|969.4|969.8|969.4|969.6|969.4|3037
1619620100000|2021-04-28 14:28:20|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|3157
1619620110000|2021-04-28 14:28:30||969||969||969||969|1050
1619620130000|2021-04-28 14:28:50|969.2|969.2|969.4|969.2|969.4|969.2|969.2|969.2|0
1619620140000|2021-04-28 14:29:00|969.2|969|969.4|969|969.4|969.2|969.2|969|7852
1619620150000|2021-04-28 14:29:10|969.6|969.2|969.4|969.2|969.6|969.4|969.4|969|15518
1619620160000|2021-04-28 14:29:20|969.6|969.4|969.6|969.4|969.8|969.4|969.6|969.4|3433
1619620170000|2021-04-28 14:29:30||969.2||969.2||969.2||969.2|1137
1619620190000|2021-04-28 14:29:50||969.4||969.2||969.4||969.2|2440
1619620200000|2021-04-28 14:30:00||969.4||969.4||969.4||969.4|470
1619620210000|2021-04-28 14:30:10|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|805
1619620220000|2021-04-28 14:30:20|969.6|969.4|970|969.6|970|969.6|969.6|969.4|6730
1619620230000|2021-04-28 14:30:30|||||||||614
1619620240000|2021-04-28 14:30:40|969.8|969.8|970|969.8|970|969.8|969.8|969.8|5432
1619620250000|2021-04-28 14:30:50|969.8|969.6|970|969.8|970|969.8|969.8|969.6|13447
1619620260000|2021-04-28 14:31:00|969.8|969.6|970|969.6|970|969.8|969.8|969.6|13004
1619620270000|2021-04-28 14:31:10|969.8|969.4|969.8|969.6|969.8|969.6|969.6|969.4|3926
1619620290000|2021-04-28 14:31:30|||||||||653
1619620300000|2021-04-28 14:31:40|969.6|969.4|969.8|969.6|969.8|969.6|969.6|969.4|2447
1619620310000|2021-04-28 14:31:50||969.4||969.4||969.4||969.4|0
1619620320000|2021-04-28 14:32:00||969.6||969.6||969.6||969.6|100
1619620330000|2021-04-28 14:32:10|970|969.4|970|969.8|970|969.8|970|969.4|15131
1619620340000|2021-04-28 14:32:20|969.8|969.6|970|969.6|970|969.8|969.8|969.6|10082
1619620360000|2021-04-28 14:32:40|969.8||969.8||969.8||969.8||640
1619620390000|2021-04-28 14:33:10|969.6|969.4|969.4|969.2|969.6|969.4|969.4|969.2|5997
1619620400000|2021-04-28 14:33:20|||||||||2112
1619620410000|2021-04-28 14:33:30|||||||||1065
1619620420000|2021-04-28 14:33:40|969.6|969.4|969.6|969.4|969.6|969.4|969.4|969.2|7827
1619620430000|2021-04-28 14:33:50|969.8|969.6|970|969.6|970.2|970|969.8|969.6|18935
1619620440000|2021-04-28 14:34:00||969.8||969.8||969.8||969.8|1031
1619620450000|2021-04-28 14:34:10|||||||||65
1619620460000|2021-04-28 14:34:20|||||||||20
1619620470000|2021-04-28 14:34:30|||||||||250
1619620480000|2021-04-28 14:34:40|969.8|969.6|969.6|969.4|969.8|969.6|969.6|969.4|1617
1619620490000|2021-04-28 14:34:50|970|969.8|970|969.6|970|969.8|969.8|969.4|17129
1619620500000|2021-04-28 14:35:00|969.8|969.4|969.6|969.4|970|969.6|969.4|969|26082
1619620510000|2021-04-28 14:35:10|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|2168
1619620520000|2021-04-28 14:35:20|970|969.8|970|969.8|970|969.8|970|969.8|2917
1619620530000|2021-04-28 14:35:30|||||||||625
1619620540000|2021-04-28 14:35:40|||||||||3961
1619620550000|2021-04-28 14:35:50|||||||||600
1619620560000|2021-04-28 14:36:00|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|6987
1619620570000|2021-04-28 14:36:10|969.6|969.4|969.8|969.4|969.8|969.6|969.6|969.4|7530
1619620580000|2021-04-28 14:36:20|969.6|969.6|969.8|969.6|969.8|969.6|969.6|969.4|9426
1619620590000|2021-04-28 14:36:30|969.6|969.4|969.8|969.6|969.8|969.6|969.6|969.4|11457
1619620600000|2021-04-28 14:36:40|970|969.8|970|969.8|970|969.8|970|969.8|6306
1619620610000|2021-04-28 14:36:50|970.4|970|970.4|970|970.6|970.4|970|969.8|77162
1619620620000|2021-04-28 14:37:00|970.2|969.8|969.8|969.6|970.2|970|969.6|969.4|60482
1619620630000|2021-04-28 14:37:10|970|969.8|970|969.8|970.6|970.4|970|969.6|57412
1619620640000|2021-04-28 14:37:20|969.8|969.6|969.8|969.6|970|969.8|969.8|969.6|12120
1619620650000|2021-04-28 14:37:30|970|969.8|970.8|970.4|970.8|970.4|969.8|969.6|53547
1619620660000|2021-04-28 14:37:40|970.6|970.6|971|970.8|971|970.8|970.4|970.2|18039
1619620680000|2021-04-28 14:38:00|970.8|970.6|970.6|970.4|970.8|970.6|970.6|970.4|27363
1619620700000|2021-04-28 14:38:20|970.4|970.2|970.6|970.4|970.6|970.4|970.4|970.2|6387
1619620710000|2021-04-28 14:38:30||970.2||970.2||970.2||970.2|0
1619620720000|2021-04-28 14:38:40|970.4|970.4|971|970.8|971|970.8|970.4|970.2|14152
1619620730000|2021-04-28 14:38:50|||||||||2547
1619620740000|2021-04-28 14:39:00|970.8|970.6|971|970.8|971|970.8|970.6|970.4|44093
1619620750000|2021-04-28 14:39:10|971.2|971|971.4|971|971.4|971.2|971|970.8|40091
1619620760000|2021-04-28 14:39:20||971.2||971.2||971.2||971|95
1619620770000|2021-04-28 14:39:30|971.6|971.4|971.2|970.8|971.6|971.4|971.2|970.8|16586
1619620780000|2021-04-28 14:39:40|||||||||10
1619620790000|2021-04-28 14:39:50|971||971||971||971||3674
1619620800000|2021-04-28 14:40:00|971.2|971|971|970.8|971.2|971|971|970.8|1350
1619620810000|2021-04-28 14:40:10|970.8|970.6|971|970.8|971|970.8|970.6|970.4|41069
1619620820000|2021-04-28 14:40:20|971.2|971|971.2|971|971.2|971|971.2|971|5396
1619620830000|2021-04-28 14:40:30|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|2010
1619620840000|2021-04-28 14:40:40|||||||||850
1619620850000|2021-04-28 14:40:50|||||||||133
1619620860000|2021-04-28 14:41:00|971.2|971|971.2|971|971.4|971.2|971.2|971|2957
1619620870000|2021-04-28 14:41:10|971.4|971.2|971.4|971.2|971.4|971.2|971.2|971|13846
1619620880000|2021-04-28 14:41:20||971||971||971||971|2049
1619620900000|2021-04-28 14:41:40||971.2||971||971.2||971|11490
1619620910000|2021-04-28 14:41:50|971.2|970.8|971|970.6|971.2|970.8|970.8|970.6|15407
1619620920000|2021-04-28 14:42:00|970.8|970.8|971|970.8|971|970.8|970.8|970.6|6272
1619620930000|2021-04-28 14:42:10|971.2|971|971.2|971|971.4|971|971.2|971|11741
1619620940000|2021-04-28 14:42:20|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971|682
1619620950000|2021-04-28 14:42:30|||||||||750
1619620960000|2021-04-28 14:42:40|971.2|971|971.4|971.2|971.4|971.2|971.2|971|3494
1619620970000|2021-04-28 14:42:50|971.6|971.4|971.8|971.4|971.8|971.6|971.6|971.2|38023
1619620980000|2021-04-28 14:43:00|972|971.6|972.2|971.8|972.2|972|972|971.6|11595
1619620990000|2021-04-28 14:43:10|972.4|972|972.2|972|972.4|972.2|972.2|972|3303
1619621000000|2021-04-28 14:43:20|972|971.8|972.2|971.8|972.2|972|972|971.8|7633
1619621010000|2021-04-28 14:43:30|972|972|972.4|972.2|972.4|972.2|972|971.8|8946
1619621020000|2021-04-28 14:43:40||972||972.2||972.2||972|10712
1619621030000|2021-04-28 14:43:50|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.2|6274
1619621040000|2021-04-28 14:44:00|972.8|972.6|972.6|972.4|972.8|972.6|972.6|972.4|4659
1619621050000|2021-04-28 14:44:10|972.8||972.8||972.8||972.8||1632
1619621060000|2021-04-28 14:44:20|973|972.6|973.2|972.8|973.2|973|973|972.4|63018
1619621070000|2021-04-28 14:44:30|973.4|973|973.4|973.2|973.4|973.2|973.2|972.8|7454
1619621080000|2021-04-28 14:44:40|973.6|973.4|973.4|973.2|973.6|973.4|973.4|973.2|11197
1619621100000|2021-04-28 14:45:00|973.2|973|973.2|973|973.4|973|973.2|973|5648
1619621110000|2021-04-28 14:45:10|973|972.8|973.2|973|973.2|973|973|972.8|5595
1619621120000|2021-04-28 14:45:20|973.4|972.8|973.2|972.8|973.4|972.8|973.2|972.8|3742
1619621130000|2021-04-28 14:45:30|973.4|973|973.4|973|973.4|973|973.4|973|1635
1619621140000|2021-04-28 14:45:40||973.2||973.2||973.2||973.2|2718
1619621160000|2021-04-28 14:46:00|973.6|973.4|973.4|973.2|973.6|973.4|973.4|973.2|3472
1619621170000|2021-04-28 14:46:10|973.6|973.4|973.6|973.4|973.6|973.4|973.4|973.2|6584
1619621180000|2021-04-28 14:46:20|||||||||100
1619621200000|2021-04-28 14:46:40|||||||||200
1619621210000|2021-04-28 14:46:50|||||||||1499
1619621220000|2021-04-28 14:47:00|||||||||97
1619621230000|2021-04-28 14:47:10|973.4|973.2|973.4|973|973.6|973.4|973.2|973|7791
1619621240000|2021-04-28 14:47:20|973.2|972.8|973.4|973|973.4|973.2|973|972.8|12182
1619621250000|2021-04-28 14:47:30|||||||||1228
1619621260000|2021-04-28 14:47:40|||||||||1000
1619621270000|2021-04-28 14:47:50|973.2|972.8|973.4|973.2|973.4|973.2|973|972.8|11520
1619621280000|2021-04-28 14:48:00|||||||||1130
1619621290000|2021-04-28 14:48:10|973.2|973|973.4|973.2|973.4|973.2|973.2|973|5103
1619621300000|2021-04-28 14:48:20|973.6|973.4|973.8|973.4|973.8|973.6|973.4|973.2|10455
1619621310000|2021-04-28 14:48:30|||||||||100
1619621320000|2021-04-28 14:48:40|||||||||592
1619621340000|2021-04-28 14:49:00|973.6|973.2|973.2|973|973.6|973.2|973|972.8|21267
1619621350000|2021-04-28 14:49:10|973|972.8|973.2|973|973.4|973|973|972.8|10897
1619621360000|2021-04-28 14:49:20|973.4|973.2|973.2|973|973.4|973.2|973.2|973|984
1619621370000|2021-04-28 14:49:30|973.4|973.2|973.8|973.4|973.8|973.4|973.2|973|6806
1619621380000|2021-04-28 14:49:40||973.6||973.6||973.6||973.6|5797
1619621390000|2021-04-28 14:49:50|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|586
1619621400000|2021-04-28 14:50:00|973.4|973.2|973.6|973.4|973.6|973.4|973.4|973.2|725
1619621410000|2021-04-28 14:50:10|973.8|973.6|974|973.6|974.2|974|973.8|973.6|36357
1619621420000|2021-04-28 14:50:20||973.8||973.8||973.8||973.8|700
1619621430000|2021-04-28 14:50:30|974.2|974|974.4|974|974.4|974.2|974.2|974|11346
1619621450000|2021-04-28 14:50:50||974.2||974.2||974.2||974.2|643
1619621460000|2021-04-28 14:51:00|974.2|974|974.4|974|974.4|974.2|974.2|974|568
1619621470000|2021-04-28 14:51:10||974.2||974||974.2||974|0
1619621480000|2021-04-28 14:51:20|974.2|974.2|974.4|974|974.4|974.2|974.2|974|1603
1619621490000|2021-04-28 14:51:30|974.2|973.8|974.2|973.8|974.2|974|974|973.8|4268
1619621500000|2021-04-28 14:51:40|974.4|974|974.2|974|974.4|974.2|973.8|973.6|25079
1619621510000|2021-04-28 14:51:50|974|973.8|974|973.6|974|973.8|973.8|973.6|8508
1619621520000|2021-04-28 14:52:00|973.8|973.4|973.8|973.6|973.8|973.6|973.8|973.4|362
1619621530000|2021-04-28 14:52:10|974|973.8|973.8|973.6|974|973.8|973.8|973.6|16508
1619621540000|2021-04-28 14:52:20|973.6|973.4|973.8|973.6|973.8|973.6|973.6|973.4|4000
1619621550000|2021-04-28 14:52:30|974|973.8|974|973.6|974|973.8|974|973.6|3299
1619621560000|2021-04-28 14:52:40|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|1222
1619621570000|2021-04-28 14:52:50|973.6||973.6||973.6||973.6||0
1619621580000|2021-04-28 14:53:00|973.4|973.2|973.8|973.6|973.8|973.6|973.4|973.2|3216
1619621590000|2021-04-28 14:53:10|973.6|973.4|973.8|973.4|973.8|973.6|973.6|973.4|3016
1619621600000|2021-04-28 14:53:20|973.6|973.6|973.4|973.2|973.8|973.6|973.4|973.2|2914
1619621610000|2021-04-28 14:53:30|973.2|973|974|973.8|974.2|974|973.2|973|21029
1619621620000|2021-04-28 14:53:40|974.2|974|974.2|973.8|974.2|974|974|973.8|9213
1619621630000|2021-04-28 14:53:50||974||974||974||974|208
1619621640000|2021-04-28 14:54:00|||||||||788
1619621660000|2021-04-28 14:54:20|974.4|974.2|974.2|974|974.4|974.2|974.2|974|9722
1619621670000|2021-04-28 14:54:30|974|973.8|974|973.8|974|973.8|973.8|973.4|12941
1619621690000|2021-04-28 14:54:50|974.2|974|974.2|974|974.2|974|974.2|974|5411
1619621700000|2021-04-28 14:55:00|974.4|974.2|974.2|973.8|974.4|974.2|973.4|973.2|46773
1619621710000|2021-04-28 14:55:10|974.4|974|974.2|974|974.4|974.2|974.2|973.8|9380
1619621720000|2021-04-28 14:55:20|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974|5134
1619621730000|2021-04-28 14:55:30|||||||||1348
1619621750000|2021-04-28 14:55:50|974.2|974|974.2|974|974.4|974|974.2|974|5063
1619621760000|2021-04-28 14:56:00|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|3165
1619621770000|2021-04-28 14:56:10|||||||||263
1619621780000|2021-04-28 14:56:20|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|2468
1619621790000|2021-04-28 14:56:30|974.4|974.2|974.6|974.4|974.6|974.4|974.2|973.8|28530
1619621800000|2021-04-28 14:56:40|974.8|974.6|974.8|974.6|974.8|974.6|974.8|974.6|4977
1619621810000|2021-04-28 14:56:50|975|974.8|975|974.8|975|974.8|974.8|974.6|17091
1619621820000|2021-04-28 14:57:00|974.8|974.6|974.8|974.6|974.8|974.6|974.8|974.6|11762
1619621830000|2021-04-28 14:57:10|||||||||1283
1619621860000|2021-04-28 14:57:40|974.6|974.4|974.8|974.6|974.8|974.6|974.6|974.4|3089
1619621880000|2021-04-28 14:58:00|974.6|974.4|974.8|974.6|974.8|974.6|974.6|974.4|5734
1619621890000|2021-04-28 14:58:10|974.6|974.4|974.6|974.4|974.8|974.6|974.6|974.4|7827
1619621900000|2021-04-28 14:58:20|974.8|974.6|974.8|974.4|974.8|974.6|974.8|974.4|4807
1619621910000|2021-04-28 14:58:30|974.6||974.6||974.6||974.6||0
1619621930000|2021-04-28 14:58:50|974.8|974.6|974.8|974.4|974.8|974.6|974.8|974.4|5357
1619621940000|2021-04-28 14:59:00|||||||||200
1619621950000|2021-04-28 14:59:10|974.6|974.6|974.6|974.4|974.6|974.6|974.6|974.4|3212
1619621960000|2021-04-28 14:59:20|||||||||964
1619621970000|2021-04-28 14:59:30|974.4|974.2|974.4|974|974.6|974.4|974.2|974|22430
1619621980000|2021-04-28 14:59:40|974.2|974.2|974|973.8|974.2|974.2|974|973.8|4625
1619621990000|2021-04-28 14:59:50|974.2|974|974|973.8|974.2|974|974|973.8|83
1619622000000|2021-04-28 15:00:00|||||||||470
1619622010000|2021-04-28 15:00:10|973.8|973.6|974|973.6|974|973.8|973.8|973.4|5171
1619622030000|2021-04-28 15:00:30|974.2|973.8|974|973.8|974.2|974|974|973.8|6353
1619622040000|2021-04-28 15:00:40||973.6||973.6||973.6||973.6|13
1619622050000|2021-04-28 15:00:50|975.2|973.8|974.2|973.8|975.2|975|973.8|973.6|128234
1619622070000|2021-04-28 15:01:10|974|973.6|974.2|974|974.4|974.2|973.8|973.6|73482
1619622080000|2021-04-28 15:01:20|||||||||68
1619622090000|2021-04-28 15:01:30|||||||||1727
1619622100000|2021-04-28 15:01:40|974.4|974.2|974.4|974|974.4|974.2|974.4|974|5570
1619622110000|2021-04-28 15:01:50|||||||||100
1619622120000|2021-04-28 15:02:00|974.2|973.8|973.8|973.6|974.2|974|973.6|973.4|12003
1619622130000|2021-04-28 15:02:10|974|973.8|973.8|973.6|974|973.8|973.8|973.4|5790
1619622140000|2021-04-28 15:02:20|974|973.8|974|973.6|974|973.8|973.8|973.6|2399
1619622150000|2021-04-28 15:02:30|973.8|973.8|974|973.8|974|973.8|973.8|973.6|10235
1619622160000|2021-04-28 15:02:40|974.2|974|974|973.8|974.2|974|974|973.8|2487
1619622170000|2021-04-28 15:02:50|974.2|974|974.4|974|974.4|974.2|974.2|973.8|7277
1619622180000|2021-04-28 15:03:00|974.6|974.2|974.8|974.6|975.2|975|974.6|974|51343
1619622190000|2021-04-28 15:03:10|974.6|974.4|975|974.8|975|974.8|974.4|974.2|12378
1619622200000|2021-04-28 15:03:20|974.8|974.6|974.8|974.4|974.8|974.6|974.6|974.4|14150
1619622210000|2021-04-28 15:03:30|974.6|974.6|974.8|974.4|974.8|974.6|974.6|974.4|6830
1619622220000|2021-04-28 15:03:40|974.6|974.6|975.4|975.2|975.4|975.2|974.6|974.6|10809
1619622230000|2021-04-28 15:03:50|975.2|975|975.2|975|975.2|975|975|974.8|2713
1619622240000|2021-04-28 15:04:00|975.4|975.2|975.4|975|975.4|975.2|975.4|975|1540
1619622250000|2021-04-28 15:04:10|975.2|974.8|975.2|974.8|975.2|974.8|975|974.8|685
1619622270000|2021-04-28 15:04:30|975|974.6|974.6|974.4|975|974.6|974.6|974.2|14226
1619622280000|2021-04-28 15:04:40|974.8|974.6|974.8|974.6|974.8|974.6|974.6|974.4|5410
1619622290000|2021-04-28 15:04:50|974.6|974.4|974.8|974.4|974.8|974.6|974.6|974.4|16330
1619622300000|2021-04-28 15:05:00|975|974.6|975.4|975.2|975.4|975.2|975|974.4|37760
1619622310000|2021-04-28 15:05:10|975.2|975|975.4|974.8|975.4|975.2|975.2|974.8|4599
1619622320000|2021-04-28 15:05:20|975|974.6|975|974.6|975.2|974.8|975|974.6|1419
1619622330000|2021-04-28 15:05:30|975.2|974.8|975|974.6|975.2|974.8|974.8|974.4|3031
1619622350000|2021-04-28 15:05:50|975.2|974.8|975.4|974.8|975.4|974.8|975.2|974.8|100
1619622360000|2021-04-28 15:06:00|975.2|974.6|975|974.6|975.2|974.6|975|974.6|382
1619622370000|2021-04-28 15:06:10|974.8|974.4|975|974.6|975|974.6|974.8|974.4|39
1619622380000|2021-04-28 15:06:20|974.8|974.4|974.6|974.2|974.8|974.4|974.6|974.2|953
1619622390000|2021-04-28 15:06:30|974.8|974|974.8|974.4|975|974.4|974.6|974|800
1619622400000|2021-04-28 15:06:40|975|974.6|974.6|974.2|975|974.6|974.6|974.2|1710
1619622410000|2021-04-28 15:06:50|974.8|974.4|974.8|974.4|974.8|974.4|974.6|974|1285
1619622420000|2021-04-28 15:07:00|974.6|974.2|974.4|974|974.6|974.4|974.4|974|5369
1619622430000|2021-04-28 15:07:10|974.6|974.2|974.8|974.4|974.8|974.4|974.6|974.2|1604
1619622440000|2021-04-28 15:07:20|974.6|974.2|974.4|973.8|974.6|974.2|974.2|973.8|2189
1619622450000|2021-04-28 15:07:30|974.6|974|974.6|974.2|974.6|974.2|974.4|973.8|5123
1619622460000|2021-04-28 15:07:40|975|974.4|974.6|974.2|975|974.4|974.6|974.2|1796
1619622470000|2021-04-28 15:07:50|974.8|974.4|975|974.6|975|974.6|974.6|974.2|1131
1619622480000|2021-04-28 15:08:00|974.6|974.4|974.8|974.4|974.8|974.4|974.6|974.2|27
1619622490000|2021-04-28 15:08:10|974.6|974.2|975|974.6|975.2|974.8|974.6|974.2|1938
1619622500000|2021-04-28 15:08:20|975.4|975|975.4|975|975.4|975|975.4|975|1518
1619622510000|2021-04-28 15:08:30|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|0
1619622530000|2021-04-28 15:08:50|975.4|975|975|974.6|975.4|975|975|974.6|0
1619622540000|2021-04-28 15:09:00|974.8|974.4|975|974.6|975|974.6|974.8|974.4|407
1619622550000|2021-04-28 15:09:10|974.8|974.4|974.8|974.2|974.8|974.4|974.6|974|1104
1619622570000|2021-04-28 15:09:30|974.4|974|974.4|974|974.6|974.2|974.4|974|0
1619622580000|2021-04-28 15:09:40|974.2|973.8|974.4|974|974.4|974|974|973.6|1065
1619622590000|2021-04-28 15:09:50|974.2|973.8|974.2|973.8|974.2|973.8|973.8|973.4|1134
1619622600000|2021-04-28 15:10:00|974|973.6|974|973.4|974.2|973.6|973.8|973.4|1233
1619622610000|2021-04-28 15:10:10|973.8|973.2|973.8|973.2|974|973.4|973.6|973|0
1619622620000|2021-04-28 15:10:20|974|973.6|974|973.6|974|973.6|974|973.6|149
1619622630000|2021-04-28 15:10:30|973.8|973.4|973.8|973.4|974|973.6|973.8|973.4|0
1619622650000|2021-04-28 15:10:50|974|973.6|973.8|973.4|974|973.6|973.6|973.2|775
1619622660000|2021-04-28 15:11:00|973.6|973.2|973.6|973.2|973.8|973.4|973.6|973.2|0
1619622670000|2021-04-28 15:11:10|974|973.6|974|973.6|974.2|973.8|973.8|973.4|1132
1619622680000|2021-04-28 15:11:20|974.2|973.8|974.2|973.8|974.2|973.8|974|973.6|677
1619622690000|2021-04-28 15:11:30|974|973.6|973.8|973.2|974.2|973.8|973.8|973.2|106243
1619622700000|2021-04-28 15:11:40|974|973.4|974|973.4|974|973.4|974|973.4|399
1619622710000|2021-04-28 15:11:50|973.6|973.2|973.6|973.2|973.8|973.4|973.6|973.2|0
1619622720000|2021-04-28 15:12:00|973.8|973.4|974.2|973.8|974.2|973.8|973.8|973.2|4464
1619622730000|2021-04-28 15:12:10|974|973.6|974|973.6|974|973.6|974|973.6|0
1619622740000|2021-04-28 15:12:20|974.2|973.8|974.4|973.8|974.4|973.8|974.2|973.6|365
1619622750000|2021-04-28 15:12:30|974.2|973.6|974.2|973.6|974.2|973.6|974.2|973.6|0
1619622760000|2021-04-28 15:12:40|974||974||974||974||19
1619622770000|2021-04-28 15:12:50|974.2|973.8|974|973.6|974.2|973.8|974|973.6|0
1619622780000|2021-04-28 15:13:00|973.8|973.4|974.4|974|974.4|974|973.8|973.4|2666
1619622790000|2021-04-28 15:13:10|974.2|973.8|973.6|973.2|974.2|973.8|973.6|973.2|400
1619622800000|2021-04-28 15:13:20|973.8|973.4|973.8|973.2|974|973.4|973.8|973.2|2990
1619622810000|2021-04-28 15:13:30|974|973.4|974|973.4|974|973.4|974|973.4|0
1619622820000|2021-04-28 15:13:40|973.8|973.2|973.8|973.2|973.8|973.2|973.8|973.2|1433
1619622830000|2021-04-28 15:13:50|973.6|973|973.4|973|973.6|973.2|973.4|973|419
1619622840000|2021-04-28 15:14:00|973.6|973.2|973.4|973|973.6|973.2|973.4|973|853
1619622850000|2021-04-28 15:14:10|973.2|972.8|973.4|972.8|973.6|973|973.2|972.8|1604
1619622860000|2021-04-28 15:14:20|973.2|973|973.4|973|973.4|973|973.2|973|769
1619622870000|2021-04-28 15:14:30|973.2|972.8|973|972.6|973.2|972.8|973|972.6|0
1619622880000|2021-04-28 15:14:40|973.2|972.8|973|972.6|973.2|972.8|973|972.6|0
1619622890000|2021-04-28 15:14:50|973.4|972.8|973.4|972.8|973.4|972.8|973.4|972.8|1179
1619622900000|2021-04-28 15:15:00|973|972.6|973.2|972.6|973.4|972.8|973|972.6|0
1619622910000|2021-04-28 15:15:10|973.4|972.8|973.4|973|973.6|973.2|973.4|972.8|1588
1619622920000|2021-04-28 15:15:20|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|37
1619622930000|2021-04-28 15:15:30|973|972.6|973.4|972.8|973.4|972.8|973|972.6|201
1619622940000|2021-04-28 15:15:40|973.6|973|973.4|972.8|973.6|973|973.4|972.8|1133
1619622960000|2021-04-28 15:16:00|973.6|973|973.2|972.8|973.6|973|973.2|972.8|798
1619622970000|2021-04-28 15:16:10|973.6|973|973.6|973.2|973.6|973.2|973.4|973|1086
1619622980000|2021-04-28 15:16:20|973.8|973.4|974|973.4|974|973.6|973.6|973.2|3488
1619622990000|2021-04-28 15:16:30|974.2|973.8|974.2|973.8|974.2|973.8|974|973.6|814
1619623000000|2021-04-28 15:16:40|974|973.6|973.6|973.2|974.2|973.8|973.6|973.2|1111
1619623010000|2021-04-28 15:16:50|974.2|973.6|974.2|973.6|974.2|973.6|974|973.4|1041
1619623020000|2021-04-28 15:17:00|974|973.4|974.2|973.8|974.2|973.8|974|973.4|0
1619623030000|2021-04-28 15:17:10|974|973.6|974|973.4|974.4|973.8|974|973.4|1930
1619623040000|2021-04-28 15:17:20|974.2|973.6|974.2|973.6|974.2|973.6|974|973.4|300
1619623050000|2021-04-28 15:17:30|973.6|973.2|973.4|973|974|973.4|973.4|972.8|176
1619623060000|2021-04-28 15:17:40|973|972.6|973.4|972.8|973.4|972.8|973|972.6|72
1619623070000|2021-04-28 15:17:50|973.2|973|973.6|973|973.8|973.2|973.2|973|1133
1619623080000|2021-04-28 15:18:00|973.8|973.2|973.6|973|973.8|973.2|973.6|973|0
1619623090000|2021-04-28 15:18:10|973.8|973.4|973.4|973|973.8|973.4|973.4|973|1773
1619623100000|2021-04-28 15:18:20|973.2|972.8|973.4|972.8|973.4|972.8|973.2|972.8|0
1619623110000|2021-04-28 15:18:30|973.6|973|973.8|973.2|973.8|973.2|973.6|973|2745
1619623140000|2021-04-28 15:19:00|973.6|973|973.4|972.8|973.6|973.2|973.4|972.8|44
1619623150000|2021-04-28 15:19:10|973.6|973|973.6|973|973.6|973|973.6|973|0
1619623160000|2021-04-28 15:19:20|973.2|972.8|973.2|972.6|973.4|973|973|972.4|150
1619623170000|2021-04-28 15:19:30|973.6|973|974.2|973.8|974.2|973.8|973.6|973|4057
1619623180000|2021-04-28 15:19:40|973.6|973.2|973.6|973|973.8|973.4|973.6|972.8|4265
1619623190000|2021-04-28 15:19:50|973.8|973.2|973.6|973|973.8|973.2|973.4|973|870
1619679630000|2021-04-29 07:00:30|972|970|972.6|971.6|973|972|971.4|970|10702
1619679640000|2021-04-29 07:00:40|972.4|971.4|973.2|972.4|973.2|972.4|972|971|1572
1619679650000|2021-04-29 07:00:50|973.4|972.6|973.4|972.4|973.4|972.6|973.2|972.4|602
1619679660000|2021-04-29 07:01:00|||||||||2559
1619679670000|2021-04-29 07:01:10|973.2|972.6|974|973|974|973|973.2|972.6|4289
1619679680000|2021-04-29 07:01:20|973.8|972.6|972.8|972|973.8|972.6|972.8|972|17335
1619679690000|2021-04-29 07:01:30|972.6|971.8|971.8|970.8|972.8|971.8|971.6|970.8|345
1619679700000|2021-04-29 07:01:40|971.6|970.4|970.8|969.8|971.6|970.4|970.8|969.6|2378
1619679710000|2021-04-29 07:01:50|||||||||2192
1619679720000|2021-04-29 07:02:00|970.6||970.6||970.8||970.6||1955
1619679730000|2021-04-29 07:02:10|970.8|970|970|969.4|971.2|970|970|969.4|5812
1619679740000|2021-04-29 07:02:20|970.4|969.6|970.4|969.4|970.8|969.6|970.4|969.4|3825
1619679750000|2021-04-29 07:02:30|970.2|969.6|970.2|969.4|970.8|969.8|970.2|969.4|2664
1619679770000|2021-04-29 07:02:50|970|969.2|970|969.2|970|969.2|969.4|969.2|1598
1619679780000|2021-04-29 07:03:00|969.8|969|969.4|968.8|969.8|969.2|969.2|968.6|9953
1619679790000|2021-04-29 07:03:10|969.2|968.6|968.8|967.8|969.4|968.6|968.8|967.6|16999
1619679800000|2021-04-29 07:03:20|968.6|967.6|968.4|967.4|968.6|967.6|968.4|967.4|123
1619679810000|2021-04-29 07:03:30|968.2|966.8|967.8|966.8|968.2|966.8|967.8|966.8|602
1619679820000|2021-04-29 07:03:40|968|967|968|967|968.2|967|967.8|967|3265
1619679830000|2021-04-29 07:03:50|968.2|967.2|969.2|967.8|969.2|968.2|968.2|967.2|10652
1619679840000|2021-04-29 07:04:00|969|968|969.2|968|969.4|968.2|968.6|968|1610
1619679850000|2021-04-29 07:04:10|969|967.8|969|968.2|969.2|968.2|968.8|967.8|993
1619679860000|2021-04-29 07:04:20|969.2|968.4|968.8|968.2|969.4|968.4|968.8|968.2|2792
1619679870000|2021-04-29 07:04:30|||||||||1893
1619679880000|2021-04-29 07:04:40|969.6|968.4|969|968.4|969.6|968.6|969|968.4|3660
1619679890000|2021-04-29 07:04:50|||||||||1656
1619679900000|2021-04-29 07:05:00|969.4|968.6|969.2|968.4|969.8|969|969|968.4|6091
1619679920000|2021-04-29 07:05:20||968.6||968.4||968.6||968.4|1100
1619679930000|2021-04-29 07:05:30||968.6||968.6||968.6||968.6|360
1619679940000|2021-04-29 07:05:40|969.4|968.8|970.6|969.8|970.8|970|969.4|968.8|8465
1619679950000|2021-04-29 07:05:50|970.8|970|970.8|970|970.8|970|970.8|970|0
1619679960000|2021-04-29 07:06:00|970.6|969.8|969.8|969|970.6|969.8|969.8|969|4787
1619679970000|2021-04-29 07:06:10|969.6|969.2|969.8|969|969.8|969.2|969.6|969|659
1619679980000|2021-04-29 07:06:20|969.6|969.4|970|969.4|970|969.4|969.6|969.4|258
1619679990000|2021-04-29 07:06:30|970.4|969.6|970|969.6|970.6|970|970|969.6|4366
1619680000000|2021-04-29 07:06:40|970.2||970.2||970.2||970.2||105
1619680010000|2021-04-29 07:06:50|970.4|969.8|971.4|970.8|971.4|970.8|970.4|969.8|2464
1619680020000|2021-04-29 07:07:00|971.6||971.6||971.6||971.6||0
1619680030000|2021-04-29 07:07:10|971.8|971|971.2|970.6|971.8|971.2|971.2|970.6|6359
1619680040000|2021-04-29 07:07:20|971|970.4|970.8|970.4|971|970.4|970.8|970.4|1919
1619680050000|2021-04-29 07:07:30|971|970.2|970.6|970|971|970.2|970.6|970|1962
1619680060000|2021-04-29 07:07:40|970.8|970.2|970.6|970|971|970.4|970.6|970|3695
1619680070000|2021-04-29 07:07:50|970.4|969.8|970.2|969.8|970.4|969.8|970|969.8|7614
1619680080000|2021-04-29 07:08:00|970|969.6|968.6|967.8|970.2|969.8|968|967.6|13208
1619680090000|2021-04-29 07:08:10|968.4|967.6|967.4|966.8|968.4|967.6|967.4|966.8|11523
1619680100000|2021-04-29 07:08:20|||||||||1432
1619680110000|2021-04-29 07:08:30|967.2|967|967.6|967|967.6|967|967.2|967|2079
1619680120000|2021-04-29 07:08:40|967.4|966.8|967.4|966.8|967.6|967|967.2|966.8|3698
1619680130000|2021-04-29 07:08:50|967.6|967|967.6|967|967.6|967.2|967.6|967|2122
1619680140000|2021-04-29 07:09:00|||||||||1274
1619680150000|2021-04-29 07:09:10|967.8|967.2|967.8|967.2|968|967.4|967.8|967.2|2691
1619680160000|2021-04-29 07:09:20|968|967.4|967.8|967.2|968|967.4|967.8|967.2|5564
1619680170000|2021-04-29 07:09:30|968||968||968||968||0
1619680180000|2021-04-29 07:09:40|968.2|967.4|968|967.4|968.2|967.6|967.8|967.4|7574
1619680190000|2021-04-29 07:09:50|968.2|967.6|968|967.4|968.2|967.6|967.6|967.4|2895
1619680200000|2021-04-29 07:10:00|968.2|967.6|968.4|967.8|968.4|967.8|968.2|967.6|8088
1619680210000|2021-04-29 07:10:10|968.6|968|969.4|969.2|969.6|969.4|968.6|968|6258
1619680220000|2021-04-29 07:10:20|969.6|969.4|969.8|969.2|970.6|969.8|969.6|969.2|7442
1619680230000|2021-04-29 07:10:30|970|969.4|970.4|970|970.6|970|969.8|969.2|2010
1619680240000|2021-04-29 07:10:40|970.6|969.8|970|969.6|970.6|969.8|969.8|969.6|2684
1619680250000|2021-04-29 07:10:50|969.8|970|970|969.6|970.4|970|969.8|969.6|2276
1619680260000|2021-04-29 07:11:00|970.2|969.8|970.2|970|970.4|970|970.2|969.8|2621
1619680270000|2021-04-29 07:11:10|970.4|969.8|969.6|969.2|970.4|969.8|969.4|969.2|30084
1619680280000|2021-04-29 07:11:20|969.4|969|969.4|969|969.6|969|969|968.8|6708
1619680290000|2021-04-29 07:11:30|969.2|968.8|969.4|968.8|969.4|968.8|969.2|968.8|2000
1619680300000|2021-04-29 07:11:40|969.2|969|968.8|968.4|969.2|969|968.8|968.4|575
1619680310000|2021-04-29 07:11:50|||||||||500
1619680320000|2021-04-29 07:12:00|968.2|968|968.8|968.4|968.8|968.4|968.2|968|12925
1619680330000|2021-04-29 07:12:10|||||||||1000
1619680340000|2021-04-29 07:12:20|969|968.6|969.4|968.8|969.4|969|969|968.6|2360
1619680350000|2021-04-29 07:12:30|969.2|968.4|969.4|969|969.4|969|968.6|968.4|7468
1619680360000|2021-04-29 07:12:40||968.8||969||969||968.8|0
1619680370000|2021-04-29 07:12:50|||||||||258
1619680380000|2021-04-29 07:13:00||968.8||968.8||968.8||968.8|205
1619680390000|2021-04-29 07:13:10||969||968.8||969||968.8|198
1619680400000|2021-04-29 07:13:20||969||969||969||968.8|2142
1619680420000|2021-04-29 07:13:40||969.2||969||969.2||969|2416
1619680430000|2021-04-29 07:13:50|969.6|969.2|969.6|969.2|969.6|969.2|969.4|969|3359
1619680440000|2021-04-29 07:14:00|969.8|969|969.8|969.2|969.8|969.4|969.8|969|0
1619680450000|2021-04-29 07:14:10|969.6|969|969.4|968.8|969.8|969.2|969.2|968.8|4012
1619680460000|2021-04-29 07:14:20|969.6|969|969.6|968.8|969.6|969|969.6|968.8|0
1619680470000|2021-04-29 07:14:30|969.4|968.6|968.8|968.4|969.4|968.8|968.8|968.4|8168
1619680480000|2021-04-29 07:14:40|968.6|968.2|966.6|966|968.6|968.2|966.6|966|10142
1619680490000|2021-04-29 07:14:50|966.4|965.8|966.4|965.8|966.6|966|965.8|965.2|835
1619680500000|2021-04-29 07:15:00|966.2|965.4|966.8|966|966.8|966.4|965.8|965.4|24366
1619680510000|2021-04-29 07:15:10|966.6|966.2|966.8|966.2|966.8|966.4|966.6|966|0
1619680520000|2021-04-29 07:15:20||966.4||966.4||966.4||966.4|296
1619680530000|2021-04-29 07:15:30|967|966.6|967|966.8|967|966.8|967|966.6|1739
1619680540000|2021-04-29 07:15:40|967.2|967|968|967.6|968|967.6|967.2|967|2337
1619680550000|2021-04-29 07:15:50|967.8|967.4|967.6|967.2|967.8|967.4|967.4|967.2|4449
1619680560000|2021-04-29 07:16:00|967.4|967|967.8|967.4|967.8|967.4|967.2|967|18969
1619680570000|2021-04-29 07:16:10|967.6|967.2|967.8|967.4|967.8|967.4|967.6|967.2|998
1619680580000|2021-04-29 07:16:20|967.6|967.2|967.6|967.2|967.6|967.2|967.6|967.2|91
1619680590000|2021-04-29 07:16:30|||||||||102
1619680600000|2021-04-29 07:16:40|967.8||967.6||967.8||967.6||630
1619680610000|2021-04-29 07:16:50|967.4|967|967.2|967|967.4|967|967.2|966.8|4923
1619680620000|2021-04-29 07:17:00|967|966.8|967.2|966.6|967.2|966.8|966.8|966.6|2547
1619680630000|2021-04-29 07:17:10|967||967.2||967.2||967||0
1619680640000|2021-04-29 07:17:20|967||967.2||967.2||967||0
1619680650000|2021-04-29 07:17:30|967.6|966.8|967.8|967.2|967.8|967.4|967.6|966.8|4884
1619680660000|2021-04-29 07:17:40|968|967.4|968|967.8|968|967.8|967.8|967.4|2620
1619680670000|2021-04-29 07:17:50||967.6||967.6||967.8||967.6|4146
1619680680000|2021-04-29 07:18:00|967.8||967.8||967.8||967.8||0
1619680690000|2021-04-29 07:18:10|967.6|967.4|967.6|967.2|967.8|967.4|967.4|967.2|3407
1619680700000|2021-04-29 07:18:20|967.4|967|967.4|967|967.4|967|967.4|967|0
1619680710000|2021-04-29 07:18:30|967.6|967.2|967.4|967.2|967.6|967.4|967.4|967|3832
1619680720000|2021-04-29 07:18:40|967.6|967.4|967.6|967.4|967.8|967.6|967.6|967.4|6046
1619680730000|2021-04-29 07:18:50|967.4|967.2|967.4|967|967.4|967.2|967.4|967|5381
1619680740000|2021-04-29 07:19:00|||||||||1177
1619680750000|2021-04-29 07:19:10||967.2||967.2||967.2||967.2|0
1619680760000|2021-04-29 07:19:20|||||||||2183
1619680770000|2021-04-29 07:19:30|967.6|967.4|967.6|967.2|967.6|967.4|967.6|967.2|290
1619680780000|2021-04-29 07:19:40|967.4|967|967.4|967|967.4|967|967.4|967|0
1619680790000|2021-04-29 07:19:50|||||||||1229
1619680810000|2021-04-29 07:20:10||967.2||967||967.2||967|1786
1619680830000|2021-04-29 07:20:30|967.2|966.8|966.8|966.4|967.4|966.8|966.8|966.4|5756
1619680850000|2021-04-29 07:20:50|966.6|966.2|966.6|966.2|966.6|966.2|966.4|966.2|6399
1619680860000|2021-04-29 07:21:00||966.4||966.4||966.4||966.2|4214
1619680870000|2021-04-29 07:21:10|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|2919
1619680880000|2021-04-29 07:21:20|966.6|966.4|966|965.8|966.6|966.4|966|965.4|16985
1619680890000|2021-04-29 07:21:30|965.8|965.6|965.6|965.2|965.8|965.6|965.6|965.2|2281
1619680900000|2021-04-29 07:21:40|965.8|965.4|966|965.4|966|965.8|965.6|965.2|15877
1619680920000|2021-04-29 07:22:00|965.8||965.8||965.8||965.8||173
1619680930000|2021-04-29 07:22:10|965.6|965.2|965.6|965.2|965.8|965.4|965.6|965.2|6073
1619680950000|2021-04-29 07:22:30|965.2|965.4|964.4|964|965.2|965.4|964.4|964|46743
1619680960000|2021-04-29 07:22:40|964.2|963.8|964|963.8|964.4|963.8|964|963.6|5465
1619680970000|2021-04-29 07:22:50|||||||||758
1619680980000|2021-04-29 07:23:00|964.2|964|964.8|964.4|965|964.4|964.2|964|10844
1619680990000|2021-04-29 07:23:10||964.6||964.4||964.6||964.4|387
1619681000000|2021-04-29 07:23:20|964.6|964.2|964.4|964|964.6|964.2|964.4|964|7464
1619681020000|2021-04-29 07:23:40|964.2|963.8|964.2|963.8|964.2|963.8|964.2|963.8|2119
1619681030000|2021-04-29 07:23:50|||||||||250
1619681040000|2021-04-29 07:24:00|964|963.6|963.8|963.4|964|963.6|963.8|963.4|3089
1619681050000|2021-04-29 07:24:10|||||||||519
1619681070000|2021-04-29 07:24:30|963.6|963.2|963|962.6|963.6|963.2|963|962.6|16342
1619681080000|2021-04-29 07:24:40|962.8|962.4|962.6|962.2|962.8|962.4|962.6|962.2|4605
1619681090000|2021-04-29 07:24:50|962.8|962.4|962.4|962.2|963|962.4|962.4|962.2|16734
1619681100000|2021-04-29 07:25:00|962.6|962.4|962.8|962.2|962.8|962.4|962.6|962.2|6669
1619681110000|2021-04-29 07:25:10|962.6|962|962.4|962|962.6|962|962.4|961.8|2309
1619681120000|2021-04-29 07:25:20|962.6||962.6||962.6||962.6||1054
1619681130000|2021-04-29 07:25:30||962.2||962.2||962.2||962|1278
1619681140000|2021-04-29 07:25:40|962.8|962.4|962.8|962.2|962.8|962.4|962.6|962.2|6768
1619681150000|2021-04-29 07:25:50||962.4||962.4||962.4||962.4|0
1619681160000|2021-04-29 07:26:00|962.6|962.2|961.8|961.4|962.6|962.2|961.8|961.4|10465
1619681170000|2021-04-29 07:26:10|962|961.6|961.8|961.2|962.2|961.8|961.4|961.2|33774
1619681180000|2021-04-29 07:26:20|961.6|961|960.8|960.2|961.8|961.2|960.4|960.2|58721
1619681190000|2021-04-29 07:26:30|960.6|960|960.4|959.8|960.8|960.2|959.8|959.2|49262
1619681200000|2021-04-29 07:26:40|960.2|959.6|960.2|959.4|960.4|959.8|960.2|959.4|2774
1619681210000|2021-04-29 07:26:50|960.4|959.6|960.8|960.4|960.8|960.4|960.4|959.6|16811
1619681220000|2021-04-29 07:27:00|961|960.2|960.8|960.2|961|960.8|960.4|960.2|13349
1619681230000|2021-04-29 07:27:10||960.4||960.4||960.4||960.4|284
1619681240000|2021-04-29 07:27:20|961|960.6|961.8|961.6|961.8|961.6|961|960.6|19458
1619681250000|2021-04-29 07:27:30|962.2|962|961.8|961.4|962.2|962|961.6|961.2|14737
1619681260000|2021-04-29 07:27:40|962|961.6|962|961.6|962.2|961.6|962|961.6|2176
1619681270000|2021-04-29 07:27:50|962.2|961.8|962.2|961.6|962.4|962|962.2|961.6|6115
1619681280000|2021-04-29 07:28:00|962|961.8|962|961.8|962.2|961.8|962|961.8|2906
1619681290000|2021-04-29 07:28:10|||||||||66
1619681300000|2021-04-29 07:28:20|||||||||2392
1619681310000|2021-04-29 07:28:30|962.2|962|962.2|961.8|962.2|962|962.2|961.8|12312
1619681320000|2021-04-29 07:28:40|||||||||729
1619681350000|2021-04-29 07:29:10|962.4|962|962.8|962.6|963.4|963|962.4|962|18457
1619681360000|2021-04-29 07:29:20|963|962.4|962.2|961.8|963|962.4|962.2|961.8|10478
1619681370000|2021-04-29 07:29:30|962|961.6|962|961.8|962.2|961.8|962|961.6|3152
1619681380000|2021-04-29 07:29:40|||||||||1798
1619681400000|2021-04-29 07:30:00||961.4||961.4||961.4||961.4|11882
1619681410000|2021-04-29 07:30:10|961.8||961.8||961.8||961.8||4
1619681420000|2021-04-29 07:30:20|961.6|961.2|960.8|960.2|961.6|961.2|960.6|960.2|3889
1619681430000|2021-04-29 07:30:30|961|960.4|961.6|961.2|961.8|961.2|961|960.4|12094
1619681450000|2021-04-29 07:30:50|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|5315
1619681460000|2021-04-29 07:31:00|962|961.6|962.8|962.4|962.8|962.4|962|961.6|5516
1619681480000|2021-04-29 07:31:20|963|962.8|963.2|962.8|963.2|962.8|963|962.8|3749
1619681500000|2021-04-29 07:31:40|963.4|963|964|963.6|964|963.6|963.4|963|634
1619681520000|2021-04-29 07:32:00|964.2|963.8|964.4|963.8|964.8|964.2|964.2|963.6|2108
1619681530000|2021-04-29 07:32:10||964||964||964||964|0
1619681540000|2021-04-29 07:32:20||964.2||964.2||964.2||964.2|0
1619681550000|2021-04-29 07:32:30|||||||||9176
1619681560000|2021-04-29 07:32:40|964.6|964|964.4|964.2|964.6|964.2|964.4|964|1570
1619681570000|2021-04-29 07:32:50|964.6|964.4|964.6|964.2|964.6|964.4|964.4|964.2|759
1619681590000|2021-04-29 07:33:10|964.8|964.4|965.6|965|965.6|965|964.8|964.2|5140
1619681600000|2021-04-29 07:33:20||965.2||965.2||965.2||965.2|0
1619681610000|2021-04-29 07:33:30|||||||||3186
1619681620000|2021-04-29 07:33:40|965.8|965.6|966.2|965.8|966.2|965.8|965.8|965.6|1451
1619681630000|2021-04-29 07:33:50|966.4|966|966.6|966.2|966.6|966.2|966.4|966|1476
1619681640000|2021-04-29 07:34:00|966.8|966.4|967.4|967|967.4|967|966.8|966.4|2315
1619681650000|2021-04-29 07:34:10|967.2|966.8|966.4|965.8|967.2|966.8|966.4|965.8|15125
1619681660000|2021-04-29 07:34:20|966.2|966|965.8|965.4|966.2|966|965.8|965.4|4584
1619681690000|2021-04-29 07:34:50|966|965.6|966|965.6|966.2|965.8|966|965.2|15441
1619681700000|2021-04-29 07:35:00||965.4||965.8||965.8||965.4|0
1619681720000|2021-04-29 07:35:20|965.8|965.6|965.6|965.2|966|965.6|965.4|965.2|15824
1619681730000|2021-04-29 07:35:30|965.4|965|965.2|964.8|965.4|965.2|965.2|964.8|8455
1619681740000|2021-04-29 07:35:40|965|964.6|965.2|964.8|965.2|964.8|965|964.6|1985
1619681750000|2021-04-29 07:35:50||965||965||965||965|4568
1619681760000|2021-04-29 07:36:00|965.4||965.4||965.4||965.4||9231
1619681770000|2021-04-29 07:36:10|965.6|965.2|965.4|965|965.8|965.6|965.4|965|17957
1619681780000|2021-04-29 07:36:20|965.6|965.2|965.4|965|965.8|965.2|965.4|965|3028
1619681790000|2021-04-29 07:36:30|965.6||965.6||965.6||965.6||3046
1619681800000|2021-04-29 07:36:40|965.8|965.2|965.6|965.2|965.8|965.6|965.6|965.2|13410
1619681810000|2021-04-29 07:36:50|||||||||1460
1619681830000|2021-04-29 07:37:10|965.8|965.4|965.6|965.4|966|965.6|965.6|965.4|12070
1619681850000|2021-04-29 07:37:30|965.4|965.2|964.6|964.2|965.6|965.2|964.6|964.2|11795
1619681860000|2021-04-29 07:37:40|964.4|964|964.6|964|964.6|964.2|964.2|963.8|1983
1619681870000|2021-04-29 07:37:50|964.4||964.4||964.6||964.4||0
1619681880000|2021-04-29 07:38:00|964.6|964.2|965|964.8|965|964.8|964.6|964.2|19626
1619681890000|2021-04-29 07:38:10|965.2|965|965.6|965.2|965.6|965.2|965.2|965|4259
1619681900000|2021-04-29 07:38:20|965.8|965.4|966|965.6|966|965.6|965.8|965.4|6285
1619681930000|2021-04-29 07:38:50|966.2|965.8|966.2|965.8|966.2|965.8|966.2|965.8|1158
1619681950000|2021-04-29 07:39:10|966.4|966|966.4|966|966.4|966|966.4|966|2999
1619681960000|2021-04-29 07:39:20||966.2||966.2||966.2||966.2|0
1619681970000|2021-04-29 07:39:30|966.6|966.4|966.8|966.6|966.8|966.6|966.6|966.4|633
1619681980000|2021-04-29 07:39:40|967|966.8|967.2|966.8|967.2|966.8|967|966.8|3649
1619681990000|2021-04-29 07:39:50|967.4|967|967.4|967|967.4|967|967.4|967|2187
1619682000000|2021-04-29 07:40:00|||||||||210
1619682020000|2021-04-29 07:40:20|967.2|966.8|966|965.4|967.2|967|965.8|965.4|42931
1619682030000|2021-04-29 07:40:30|966.2|965.6|966.4|966|966.4|966|966.2|965.6|8401
1619682040000|2021-04-29 07:40:40||965.8||965.8||965.8||965.8|0
1619682050000|2021-04-29 07:40:50|966.6|966|966.6|966.2|966.6|966.2|966.6|965.8|9730
1619682060000|2021-04-29 07:41:00|966.4|966|966.2|965.8|966.4|966.2|966.2|965.8|22037
1619682070000|2021-04-29 07:41:10|966|965.6|966|965.6|966|965.6|966|965.6|59
1619682080000|2021-04-29 07:41:20|965.8|965.4|965.2|964.6|965.8|965.4|965.2|964.6|5111
1619682090000|2021-04-29 07:41:30|965|964.4|964.4|964|965|964.4|964.4|964|502
1619682110000|2021-04-29 07:41:50|964.2|963.8|964.2|963.8|964.2|963.8|964.2|963.8|427
1619682120000|2021-04-29 07:42:00|964|963.6|963.6|963.2|964|963.6|963.6|963.2|3220
1619682140000|2021-04-29 07:42:20|963.4|963.4|963.6|963.2|963.8|963.4|963.4|963.2|18164
1619682160000|2021-04-29 07:42:40|963.8|963.4|963.8|963.4|963.8|963.4|963.6|963.2|3834
1619682170000|2021-04-29 07:42:50|964|963.6|964|963.8|964|963.8|963.8|963.6|8955
1619682180000|2021-04-29 07:43:00|964.2||964.2||964.2||964.2||2681
1619682200000|2021-04-29 07:43:20|964.4|964|965.4|964.8|965.8|965|964.4|964|73247
1619682210000|2021-04-29 07:43:30|965.2|965|965.2|964.8|965.4|965|965.2|964.6|14558
1619682220000|2021-04-29 07:43:40|965|964.6|964.6|964.2|965.2|964.6|964.6|964|21144
1619682230000|2021-04-29 07:43:50||964.4||964.4||964.4||964.4|8502
1619682240000|2021-04-29 07:44:00|964.8||964.6||964.8||964.6||2538
1619682250000|2021-04-29 07:44:10|964.8|964.2|964.6|964.2|964.8|964.2|964.6|964|7872
1619682260000|2021-04-29 07:44:20||964.4||964.4||964.4||964.4|300
1619682270000|2021-04-29 07:44:30||964.2||964.2||964.2||964.2|3177
1619682290000|2021-04-29 07:44:50|965|964.4|964.8|964.6|965|964.6|964.6|964.4|12007
1619682300000|2021-04-29 07:45:00|965|964.8|965.2|964.8|965.2|964.8|965|964.8|3131
1619682310000|2021-04-29 07:45:10|965.4|965|966|965.8|966.4|965.8|965.4|965|8662
1619682330000|2021-04-29 07:45:30|966.2|965.6|966|965.4|966.2|965.6|965.6|965.4|13769
1619682340000|2021-04-29 07:45:40|965.8|965.6|966|965.4|966|965.6|965.8|965.4|4155
1619682350000|2021-04-29 07:45:50|965.8|965.6|965.8|965.4|965.8|965.6|965.8|965.4|0
1619682360000|2021-04-29 07:46:00|966||966||966||965.8||1000
1619682370000|2021-04-29 07:46:10||965.6||965.6||965.8||965.4|0
1619682380000|2021-04-29 07:46:20|965.8|965.4|965.2|964.8|965.8|965.4|965.2|964.8|5
1619682390000|2021-04-29 07:46:30|965|964.6|965|964.6|965|964.6|965|964.6|0
1619682400000|2021-04-29 07:46:40|||||||||6
1619682420000|2021-04-29 07:47:00|965.2|964.8|965.4|965.2|965.4|965.2|965.2|964.6|7637
1619682430000|2021-04-29 07:47:10|965.6|965.4|965.8|965.4|965.8|965.4|965.6|965.4|4235
1619682470000|2021-04-29 07:47:50||965.6||965.4||965.6||965.4|0
1619682490000|2021-04-29 07:48:10|966|965.6|966|965.8|966.2|966|966|965.6|20957
1619682500000|2021-04-29 07:48:20|966.2||966||966.2||966||1390
1619682510000|2021-04-29 07:48:30|966.2|966|966.2|965.8|966.2|966|966.2|965.8|2250
1619682520000|2021-04-29 07:48:40|966.4|966|966.4|966.2|966.4|966.2|966.4|966|2172
1619682530000|2021-04-29 07:48:50|966.6|966.4|967|966.6|967|966.6|966.6|966.4|346
1619682540000|2021-04-29 07:49:00|967.2|966.8|967.2|966.8|967.4|967|967.2|966.6|0
1619682550000|2021-04-29 07:49:10|967.4|967|967.8|967.4|967.8|967.4|967.4|967|137
1619682570000|2021-04-29 07:49:30|||||||||600
1619682590000|2021-04-29 07:49:50|967.6|967.2|967.6|967.2|967.6|967.4|967.6|967.2|1613
1619682600000|2021-04-29 07:50:00|967.8|967.4|967.6|967.4|967.8|967.4|967.6|967.4|752
1619682610000|2021-04-29 07:50:10|967.4|967.2|967.6|967.4|967.6|967.4|967.4|967.2|6275
1619682620000|2021-04-29 07:50:20|967.4|967.2|967.4|967.2|967.4|967.2|967.4|967.2|1593
1619682630000|2021-04-29 07:50:30|967.6|967.4|968|967.6|968.2|967.8|967.6|967.4|6491
1619682640000|2021-04-29 07:50:40|967.8|967.4|967.6|967.2|967.8|967.4|967.6|967.2|2177
1619682650000|2021-04-29 07:50:50|967.8|967.4|967.6|967.2|967.8|967.4|967.6|967.2|3156
1619682660000|2021-04-29 07:51:00|967.8|967.4|967.8|967.4|967.8|967.6|967.6|967.2|1682
1619682670000|2021-04-29 07:51:10|967.6|967.2|967.6|967.2|967.8|967.4|967.6|967.2|1257
1619682690000|2021-04-29 07:51:30|967.8|967.4|967.8|967.6|967.8|967.6|967.6|967.2|10591
1619682700000|2021-04-29 07:51:40|||||||||5330
1619682710000|2021-04-29 07:51:50|968|967.8|968|967.6|968.2|968|968|967.6|14999
1619682720000|2021-04-29 07:52:00|||||||||1000
1619682730000|2021-04-29 07:52:10|968.2|967.8|968|967.6|968.2|967.8|968|967.6|3251
1619682750000|2021-04-29 07:52:30|968.2|967.8|968.2|968|968.2|968|968.2|967.6|669
1619682760000|2021-04-29 07:52:40|968.4|968.2|968.4|968|968.4|968.2|968.4|968|6851
1619682770000|2021-04-29 07:52:50|968.2|967.8|968.2|968|968.2|968|968|967.6|12070
1619682780000|2021-04-29 07:53:00|968.8|968.4|968.6|968.4|969.4|968.8|968.6|968.4|73141
1619682790000|2021-04-29 07:53:10|968.4|968.2|968.4|968|968.4|968.4|968.4|968|11342
1619682810000|2021-04-29 07:53:30|968.2|967.8|968|967.6|968.2|967.8|968|967.6|1583
1619682820000|2021-04-29 07:53:40|968.2|967.8|968.2|967.8|968.4|968|968|967.8|10114
1619682830000|2021-04-29 07:53:50|||||||||1272
1619682840000|2021-04-29 07:54:00|968.4|968|968.4|968|968.4|968|968.4|968|824
1619682850000|2021-04-29 07:54:10|||||||||2000
1619682900000|2021-04-29 07:55:00|968.6|968.2|968.6|968.2|968.6|968.4|968.6|968|5182
1619682940000|2021-04-29 07:55:40|968.4|968|967.6|967.2|968.4|968|967.6|967.2|18573
1619682950000|2021-04-29 07:55:50|967.4|967|966.8|966.4|967.6|967|966.6|966.2|145
1619682960000|2021-04-29 07:56:00||966.2||966.2||966.2||966.2|0
1619682980000|2021-04-29 07:56:20|966.6|966|966.4|966|966.6|966|966.4|966|73
1619682990000|2021-04-29 07:56:30|966.2||966.4||966.4||966.2||630
1619683000000|2021-04-29 07:56:40|||||||||500
1619683030000|2021-04-29 07:57:10|966.6|965.8|966.2|966|966.8|966.4|966.2|965.8|7039
1619683040000|2021-04-29 07:57:20|966.4|966.2|966.8|966.4|967.2|967|966.4|966.2|19088
1619683050000|2021-04-29 07:57:30|966.6|966.2|966.6|966.2|966.8|966.2|966.6|966.2|1733
1619683060000|2021-04-29 07:57:40|966.8|966.4|966.8|966.4|966.8|966.6|966.8|966.4|3021
1619683070000|2021-04-29 07:57:50|966.6|966.2|966.8|966.6|966.8|966.6|966.6|966.2|239
1619683080000|2021-04-29 07:58:00|967|966.8|966.4|966.2|967|966.8|966.4|966.2|14185
1619683090000|2021-04-29 07:58:10|966.6|966.4|966.6|966.4|966.8|966.4|966.6|966.2|3274
1619683110000|2021-04-29 07:58:30|966.8|966.6|966.6|966.4|966.8|966.6|966.6|966.4|3187
1619683130000|2021-04-29 07:58:50|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|2495
1619683140000|2021-04-29 07:59:00|966.6|966.4|966.8|966.4|966.8|966.6|966.6|966.4|4511
1619683150000|2021-04-29 07:59:10|967.8|966.6|967.6|967|968|967.6|967.6|966.4|62624
1619683160000|2021-04-29 07:59:20|967.4|967.2|967|966.6|967.4|967.2|967|966.6|10386
1619683170000|2021-04-29 07:59:30|966.8|966.4|966.6|966.2|966.8|966.4|966.6|966.2|5853
1619683180000|2021-04-29 07:59:40|966.8|966.4|967|966.6|967|966.6|966.8|966.4|2002
1619683200000|2021-04-29 08:00:00|966.8|966.4|966.4|965.8|967|966.4|966.4|965.8|9462
1619683210000|2021-04-29 08:00:10|966.2|965.6|965.8|965.2|966.2|965.6|965.8|965.2|12738
1619683230000|2021-04-29 08:00:30|965.6|965.4|966.4|966|966.4|966.2|965.6|965.2|19940
1619683240000|2021-04-29 08:00:40|966.2|966.2|966.2|966|966.4|966.2|966|965.8|14052
1619683250000|2021-04-29 08:00:50||965.8||965.8||965.8||965.8|0
1619683260000|2021-04-29 08:01:00|966.4|966|966.2|966|966.4|966.2|966.2|966|6971
1619683270000|2021-04-29 08:01:10|||||||||220
1619683280000|2021-04-29 08:01:20|966|965.8|965.8|965.4|966|965.8|965.8|965.4|4327
1619683290000|2021-04-29 08:01:30||965.6||965.6||965.6||965.6|0
1619683300000|2021-04-29 08:01:40|966|965.8|966.2|965.8|966.2|966|966|965.8|5772
1619683330000|2021-04-29 08:02:10|966||966.2||966.2||966||0
1619683340000|2021-04-29 08:02:20|966.4|966|966.2|965.8|966.4|966.2|966.2|965.8|19581
1619683380000|2021-04-29 08:03:00|966||966||966||966||0
1619683390000|2021-04-29 08:03:10|966.2|966|965.6|965.2|966.4|966|965.6|965.2|24683
1619683420000|2021-04-29 08:03:40|965.8|965.4|965.8|965.6|966|965.8|965.8|965.4|1511
1619683430000|2021-04-29 08:03:50|966|965.8|965.8|965.6|966|965.8|965.8|965.6|482
1619683440000|2021-04-29 08:04:00|966|965.8|966|965.8|966|965.8|966|965.8|1200
1619683450000|2021-04-29 08:04:10|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|3938
1619683490000|2021-04-29 08:04:50|966|965.8|966|965.8|966|965.8|965.8|965.6|8557
1619683500000|2021-04-29 08:05:00|965.8|965.6|965.8|965.6|966|965.6|965.8|965.6|4299
1619683530000|2021-04-29 08:05:30|||||||||50
1619683540000|2021-04-29 08:05:40|966|965.8|966.2|965.8|966.2|966|966|965.8|9054
1619683550000|2021-04-29 08:05:50|966|966|966.4|966.2|966.4|966.2|966|966|5314
1619683560000|2021-04-29 08:06:00|966.6|966.4|966.4|966|966.6|966.4|966.2|966|25187
1619683580000|2021-04-29 08:06:20|966.6|966.2|966.6|966.4|966.6|966.4|966.6|966.2|1408
1619683590000|2021-04-29 08:06:30|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|6673
1619683600000|2021-04-29 08:06:40|967|966.8|968|967.8|968|967.8|967|966.8|9496
1619683610000|2021-04-29 08:06:50|967.8|967.6|968.2|968|968.4|968|967.8|967.6|3544
1619683620000|2021-04-29 08:07:00|968|967.8|968.2|967.8|968.2|968|968|967.8|14011
1619683630000|2021-04-29 08:07:10|968|967.6|968.2|968|968.2|968|967.8|967.4|11787
1619683640000|2021-04-29 08:07:20|||||||||64
1619683650000|2021-04-29 08:07:30|||||||||1648
1619683660000|2021-04-29 08:07:40|968|967.8|967.8|967.6|968|967.8|967.8|967.6|8141
1619683680000|2021-04-29 08:08:00|967.6|967.4|967.6|967.4|967.6|967.4|967.6|967.4|4399
1619683690000|2021-04-29 08:08:10|||||||||2733
1619683700000|2021-04-29 08:08:20|||||||||3000
1619683720000|2021-04-29 08:08:40|967.4|967.2|967.6|967.4|967.6|967.4|967.4|967|8721
1619683740000|2021-04-29 08:09:00|967.4|967.2|967.4|967.2|967.4|967.2|967.4|967.2|3337
1619683780000|2021-04-29 08:09:40|967.6|967.4|967.6|967.4|967.6|967.4|967.6|967.4|305
1619683790000|2021-04-29 08:09:50|967.4|967.2|967|966.8|967.4|967.2|967|966.8|22046
1619683810000|2021-04-29 08:10:10||966.6||966.8||966.8||966.6|517
1619683820000|2021-04-29 08:10:20|967.2|967|967.2|967|967.2|967|967.2|967|2077
1619683830000|2021-04-29 08:10:30|||||||||3937
1619683840000|2021-04-29 08:10:40|967.4|967.2|967.6|967.4|967.8|967.6|967.4|967.2|27217
1619683880000|2021-04-29 08:11:20|967.8|967.6|967.6|967.4|967.8|967.6|967.6|967.4|7767
1619683900000|2021-04-29 08:11:40|||||||||4752
1619683930000|2021-04-29 08:12:10|967.8|967.6|968.2|968|968.6|968.2|967.8|967.6|20970
1619683950000|2021-04-29 08:12:30|968.4|967.8|968.4|968.2|968.4|968.2|968.2|967.8|8049
1619683960000|2021-04-29 08:12:40||968||968.2||968.2||968|586
1619683970000|2021-04-29 08:12:50|||||||||520
1619683980000|2021-04-29 08:13:00|||||||||4866
1619684000000|2021-04-29 08:13:20|968.2|968|968.4|968|968.4|968.2|968.2|968|17867
1619684010000|2021-04-29 08:13:30|968.2|968.2|969|968.8|969|968.8|968.2|968.2|21806
1619684030000|2021-04-29 08:13:50|969.2|969|969.4|969.2|969.4|969.2|969.2|969|9390
1619684050000|2021-04-29 08:14:10|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.2|5175
1619684060000|2021-04-29 08:14:20|||||||||1178
1619684070000|2021-04-29 08:14:30|||||||||2083
1619684080000|2021-04-29 08:14:40|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|7830
1619684100000|2021-04-29 08:15:00|969.2|969|969.2|969|969.2|969|969.2|969|29649
1619684110000|2021-04-29 08:15:10|969.4|969.2|969.4|969.2|969.6|969.4|969.2|969|29942
1619684120000|2021-04-29 08:15:20|969.2|969|969|968.8|969.2|969|969|968.8|7654
1619684130000|2021-04-29 08:15:30|||||||||175
1619684140000|2021-04-29 08:15:40|969.2|969|969.2|969|969.2|969|969.2|969|4063
1619684150000|2021-04-29 08:15:50||968.8||968.8||968.8||968.8|0
1619684160000|2021-04-29 08:16:00|||||||||3220
1619684170000|2021-04-29 08:16:10|969|968.6|969.4|969|969.6|969.2|968.8|968.6|41294
1619684190000|2021-04-29 08:16:30|969.2|969.2|969.2|969|969.4|969.2|969.2|969|1805
1619684200000|2021-04-29 08:16:40|969|968.8|969.2|968.8|969.2|968.8|969|968.8|831
1619684210000|2021-04-29 08:16:50|969.4|969|969.4|969.2|969.4|969.2|969.2|969|5990
1619684220000|2021-04-29 08:17:00|969.2|969|969.4|969|969.4|969|969.2|969|367813
1619684230000|2021-04-29 08:17:10||969.2||969.2||969.2||969.2|500
1619684240000|2021-04-29 08:17:20|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|5360
1619684250000|2021-04-29 08:17:30|969.4|969.2|969.6|969.2|969.6|969.2|969.4|969.2|5537
1619684260000|2021-04-29 08:17:40|969.4||969.6||969.6||969.4||0
1619684270000|2021-04-29 08:17:50|969.4||969.6||969.6||969.4||0
1619684290000|2021-04-29 08:18:10||969.4||969.4||969.4||969.4|0
1619684300000|2021-04-29 08:18:20|||||||||400
1619684310000|2021-04-29 08:18:30|969.4|969.2|969.6|969.4|969.6|969.4|969.4|969.2|1982
1619684330000|2021-04-29 08:18:50|969.4|969.2|969.6|969.2|969.6|969.2|969.4|969.2|1789
1619684340000|2021-04-29 08:19:00|969.8|969.4|969.8|969.6|969.8|969.6|969.8|969.4|6639
1619684350000|2021-04-29 08:19:10|970|969.8|970.4|970.2|970.4|970.2|970|969.8|20456
1619684360000|2021-04-29 08:19:20|970.6|970.4|970.8|970.6|970.8|970.6|970.6|970.2|36732
1619684370000|2021-04-29 08:19:30|971|970.8|971|970.8|971.2|971|971|970.8|4613
1619684380000|2021-04-29 08:19:40|971.2|971|971.4|971.2|971.4|971.2|971.2|971|8231
1619684390000|2021-04-29 08:19:50|||||||||974
1619684400000|2021-04-29 08:20:00|971|970.8|971.4|971.2|971.4|971.2|971|970.8|26430
1619684410000|2021-04-29 08:20:10|971.6|971.4|971.6|971.2|971.6|971.4|971.4|971.2|4373
1619684420000|2021-04-29 08:20:20|971.4||971.6||971.6||971.4||0
1619684430000|2021-04-29 08:20:30|971.8|971.4|971.8|971.6|971.8|971.6|971.8|971.4|19453
1619684440000|2021-04-29 08:20:40|||||||||4597
1619684450000|2021-04-29 08:20:50|971.6|971.4|971.8|971.6|971.8|971.6|971.6|971.4|7315
1619684460000|2021-04-29 08:21:00|971.6|971.4|971.8|971.4|971.8|971.4|971.4|971.2|3098
1619684470000|2021-04-29 08:21:10|972|971.6|972|971.8|972|971.8|972|971.6|5036
1619684480000|2021-04-29 08:21:20|971.8|971.6|972|971.6|972|971.6|971.8|971.6|41
1619684490000|2021-04-29 08:21:30||971.8||971.8||971.8||971.8|0
1619684500000|2021-04-29 08:21:40|971.8|971.6|971.8|971.6|972|971.6|971.8|971.6|3074
1619684510000|2021-04-29 08:21:50||971.4||971.4||971.4||971.4|1
1619684520000|2021-04-29 08:22:00|971.6|971.2|971.8|971.4|971.8|971.4|971.4|971.2|948
1619684530000|2021-04-29 08:22:10|972|971.6|972|971.6|972|971.8|972|971.6|3267
1619684540000|2021-04-29 08:22:20|971.8||972||972||971.8||1329
1619684550000|2021-04-29 08:22:30|972.2|971.8|972.2|972|972.2|972|972.2|971.8|6522
1619684560000|2021-04-29 08:22:40|972|971.8|971.8|971.6|972|972|971.8|971.6|11406
1619684570000|2021-04-29 08:22:50|972||972||972||972||0
1619684580000|2021-04-29 08:23:00||971.8||971.6||971.8||971.6|0
1619684600000|2021-04-29 08:23:20|971.8|971.4|971.6|971.2|971.8|971.4|971.6|971.2|4293
1619684610000|2021-04-29 08:23:30|971.4|971|971.4|971|971.4|971.2|971.2|970.8|3480
1619684620000|2021-04-29 08:23:40|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|25
1619684630000|2021-04-29 08:23:50|971.8|971.4|972.2|971.8|972.2|972|971.8|971.4|5522
1619684650000|2021-04-29 08:24:10|972.4|972|972.6|972.2|972.6|972.2|972.4|972|2860
1619684660000|2021-04-29 08:24:20|972.4|972.4|972.4|972.2|972.6|972.4|972.4|972.2|3168
1619684670000|2021-04-29 08:24:30|||||||||3822
1619684680000|2021-04-29 08:24:40|972.2|972|972.2|972|972.2|972|972.2|972|4597
1619684690000|2021-04-29 08:24:50|972.4|972.2|971.8|971.4|972.4|972.2|971.8|971.4|23742
1619684700000|2021-04-29 08:25:00|971.6|971.2|971.6|971.4|971.8|971.4|971.6|971.2|1640
1619684710000|2021-04-29 08:25:10|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|871
1619684720000|2021-04-29 08:25:20|971.6|971.4|971.6|971.2|971.6|971.4|971.6|971.2|254
1619684730000|2021-04-29 08:25:30|971.8|971.4|971.6|971.4|972|971.6|971.6|971.4|2771
1619684740000|2021-04-29 08:25:40||971.2||971.2||971.2||971.2|1566
1619684760000|2021-04-29 08:26:00||971.4||971.4||971.4||971.4|0
1619684770000|2021-04-29 08:26:10|||||||||136
1619684780000|2021-04-29 08:26:20|971.8|971.6|971.6|971.4|971.8|971.6|971.6|971.4|10999
1619684790000|2021-04-29 08:26:30|971.4|971.2|971.4|971|971.4|971.2|971.2|971|7449
1619684830000|2021-04-29 08:27:10|||||||||550
1619684840000|2021-04-29 08:27:20|971.2||971.2||971.2||971.2||0
1619684860000|2021-04-29 08:27:40|||||||||1
1619684870000|2021-04-29 08:27:50|971.4|971.2|971.8|971.6|971.8|971.6|971.4|971.2|6275
1619684880000|2021-04-29 08:28:00|971.6|971.4|971.6|971.2|971.8|971.4|971.4|971.2|8354
1619684890000|2021-04-29 08:28:10||971.4||971.4||971.4||971.4|0
1619684900000|2021-04-29 08:28:20|971.8|971.2|972|971.8|972|971.8|971.8|971.2|23736
1619684910000|2021-04-29 08:28:30|972.2|971.6|972.2|972|972.2|972|972|971.6|9579
1619684930000|2021-04-29 08:28:50|972.4|972.2|972.6|972.4|972.8|972.6|972.4|972.2|3976
1619684950000|2021-04-29 08:29:10|972.8|972.6|973.2|973|973.2|973|972.8|972.6|6992
1619684960000|2021-04-29 08:29:20|973|972.8|972.8|972.6|973|972.8|972.8|972.6|9944
1619684970000|2021-04-29 08:29:30|973|972.8|973|972.8|973|972.8|973|972.8|308
1619684980000|2021-04-29 08:29:40|973.2|973|973.2|972.8|973.2|973|973|972.8|3349
1619685000000|2021-04-29 08:30:00|973|972.6|973|972.6|973|972.6|973|972.6|0
1619685010000|2021-04-29 08:30:10|972.8|972.4|972.6|972.2|972.8|972.4|972.6|972.2|1979
1619685030000|2021-04-29 08:30:30|972.8|972.4|972.8|972.4|972.8|972.6|972.6|972.4|6611
1619685040000|2021-04-29 08:30:40|972.6||972.6||972.6||972.6||0
1619685060000|2021-04-29 08:31:00|972.4|972.2|972.4|972.2|972.4|972.2|972.2|972|10167
1619685070000|2021-04-29 08:31:10||972||972||972||972|0
1619685090000|2021-04-29 08:31:30|972.2|972.2|972.8|972.4|972.8|972.6|972.2|971.8|35967
1619685100000|2021-04-29 08:31:40|972.6|972.6|973|972.6|973|972.8|972.6|972.6|9593
1619685120000|2021-04-29 08:32:00|972.8|972.4|972.6|972.2|973|972.4|972.6|972.2|1859
1619685140000|2021-04-29 08:32:20|972.4|972.4|972.4|972.2|972.4|972.4|972.4|972.2|550
1619685150000|2021-04-29 08:32:30|972.6|972.4|972.6|972.2|972.6|972.4|972.6|972.2|1215
1619685160000|2021-04-29 08:32:40||972.4||972.4||972.4||972.4|18242
1619685170000|2021-04-29 08:32:50|972.8|972.6|972.8|972.4|972.8|972.6|972.8|972.4|7120
1619685180000|2021-04-29 08:33:00|973|972.6|972.8|972.4|973|972.8|972.6|972.4|53222
1619685190000|2021-04-29 08:33:10|972.6||972.6||972.6||972.6||2665
1619685210000|2021-04-29 08:33:30|972.4|972.2|972.6|972.2|972.6|972.4|972.2|971.8|32837
1619685240000|2021-04-29 08:34:00|972.4|972.4|972.6|972.4|972.6|972.4|972.4|972.4|49477
1619685250000|2021-04-29 08:34:10|||||||||4849
1619685270000|2021-04-29 08:34:30|972.4|972.2|972|971.8|972.4|972.2|972|971.8|8081
1619685290000|2021-04-29 08:34:50|971.8|971.6|972|971.8|972|971.8|971.8|971.6|2601
1619685300000|2021-04-29 08:35:00|971.8|971.6|971.8|971.4|972|971.6|971.6|971.4|7054
1619685310000|2021-04-29 08:35:10|972|971.6|972|971.8|972|971.8|972|971.6|5093
1619685320000|2021-04-29 08:35:20|972.2|972|972.4|972|972.4|972|972.2|972|5222
1619685330000|2021-04-29 08:35:30|972.6|972.2|972.6|972.4|972.8|972.4|972.6|972|2823
1619685340000|2021-04-29 08:35:40|||||||||729
1619685350000|2021-04-29 08:35:50|||||||||1547
1619685360000|2021-04-29 08:36:00|||||||||18
1619685400000|2021-04-29 08:36:40|972.4|972.2|972.2|972|972.4|972.2|972.2|972|15527
1619685410000|2021-04-29 08:36:50||971.8||971.8||971.8||971.8|0
1619685420000|2021-04-29 08:37:00|972||972||972||972||34
1619685430000|2021-04-29 08:37:10|972.2|972|972.2|972|972.2|972|972.2|972|5516
1619685440000|2021-04-29 08:37:20|972|971.8|972.2|971.8|972.2|971.8|972|971.8|2918
1619685450000|2021-04-29 08:37:30|972||972||972||972||0
1619685520000|2021-04-29 08:38:40|971.8|971.6|972|971.8|972|971.8|971.8|971.6|3005
1619685540000|2021-04-29 08:39:00|972.2|972|972.2|972|972.6|972.2|972.2|971.8|16227
1619685550000|2021-04-29 08:39:10|972.4|972.2|973|972.8|973|972.8|972.4|972.2|12779
1619685560000|2021-04-29 08:39:20|972.8|972.6|973|972.8|973|972.8|972.8|972.6|5750
1619685570000|2021-04-29 08:39:30|972.8|972.6|973|972.8|973|972.8|972.8|972.6|5154
1619685580000|2021-04-29 08:39:40|973.2|973|972.8|972.6|973.2|973|972.8|972.6|10922
1619685590000|2021-04-29 08:39:50|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|3152
1619685610000|2021-04-29 08:40:10|972.4|972.2|972.4|972.2|972.6|972.2|972.2|972|8876
1619685620000|2021-04-29 08:40:20||972||972||972||972|2045
1619685630000|2021-04-29 08:40:30||972.2||972.2||972.2||972.2|0
1619685660000|2021-04-29 08:41:00|972.6|972.4|972.4|972.2|972.6|972.4|972.4|972.2|6642
1619685670000|2021-04-29 08:41:10|972.2|972|972.4|972.2|972.4|972.2|972.2|972|2418
1619685680000|2021-04-29 08:41:20|972.6|972|972.6|972.2|972.6|972.4|972.4|972|1109
1619685690000|2021-04-29 08:41:30|972.4|972|972.4|972.2|972.4|972.2|972.2|972|8217
1619685700000|2021-04-29 08:41:40|972.6|972.4|973|972.6|973|972.6|972.6|972.4|2480
1619685710000|2021-04-29 08:41:50||972.8||972.8||972.8||972.8|4500
1619685720000|2021-04-29 08:42:00|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|9280
1619685730000|2021-04-29 08:42:10|973|972.8|973|972.8|973|972.8|973|972.8|500
1619685790000|2021-04-29 08:43:10|972.8|972.6|972.4|972|972.8|972.6|972.4|972|14511
1619685820000|2021-04-29 08:43:40|972.6|972.2|972.4|972|972.8|972.4|972.4|972|2085
1619685830000|2021-04-29 08:43:50|972.2||972.2||972.2||972.2||0
1619685840000|2021-04-29 08:44:00|972.4|972.2|972.4|972.2|972.4|972.2|972.2|972.2|3674
1619685850000|2021-04-29 08:44:10|972.6|972.4|972.8|972.4|972.8|972.4|972.6|972.4|10727
1619685860000|2021-04-29 08:44:20|972.6||972.6||972.6||972.6||0
1619685870000|2021-04-29 08:44:30|972.4|972.2|972.2|972|972.4|972.2|972.2|972|4119
1619685900000|2021-04-29 08:45:00|972.4|972.2|972.4|972|972.4|972.2|972.2|972|2282
1619685910000|2021-04-29 08:45:10|972.2||972.4||972.4||972.2||0
1619685920000|2021-04-29 08:45:20|972.6|972.2|972.6|972.4|972.6|972.4|972.6|972.2|4755
1619685930000|2021-04-29 08:45:30|||||||||881
1619685940000|2021-04-29 08:45:40|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|1728
1619685950000|2021-04-29 08:45:50|972.6|972.4|972.8|972.4|972.8|972.4|972.6|972.4|2450
1619685960000|2021-04-29 08:46:00||972.6||972.6||972.6||972.6|0
1619685970000|2021-04-29 08:46:10|973|972.8|972.8|972.6|973|972.8|972.8|972.6|6501
1619685980000|2021-04-29 08:46:20|973|972.8|973|972.8|973|972.8|973|972.8|1922
1619685990000|2021-04-29 08:46:30|973.2|973|973.2|973|973.2|973|973.2|973|4935
1619686010000|2021-04-29 08:46:50|973|972.8|972.6|972.4|973|972.8|972.6|972.4|7583
1619686020000|2021-04-29 08:47:00|972.4|972.2|972.6|972.4|972.6|972.4|972.4|972.2|2044
1619686030000|2021-04-29 08:47:10|972.4|972.2|972.6|972.2|972.6|972.4|972.4|972.2|1803
1619686050000|2021-04-29 08:47:30|972.8|972.4|972.8|972.6|972.8|972.6|972.8|972.4|3956
1619686070000|2021-04-29 08:47:50|||||||||1173
1619686080000|2021-04-29 08:48:00|||||||||218
1619686090000|2021-04-29 08:48:10|||||||||77
1619686110000|2021-04-29 08:48:30|972.6|972.4|972.4|972.2|972.6|972.4|972.4|972.2|3462
1619686120000|2021-04-29 08:48:40|972.6|972.4|972.4|972.2|972.6|972.4|972.4|972.2|2151
1619686130000|2021-04-29 08:48:50|972.6|972.4|972.4|972.2|972.6|972.4|972.4|972.2|3565
1619686140000|2021-04-29 08:49:00|972.6|972.4|972.8|972.6|972.8|972.6|972.6|972.4|748
1619686160000|2021-04-29 08:49:20|||||||||50
1619686170000|2021-04-29 08:49:30|||||||||200
1619686180000|2021-04-29 08:49:40|972.6|972.4|972.8|972.4|972.8|972.6|972.6|972.4|2384
1619686190000|2021-04-29 08:49:50|973|972.6|973|972.8|973.2|973|973|972.6|11599
1619686200000|2021-04-29 08:50:00|972.8|972.6|972.8|972.6|972.8|972.6|972.8|972.6|13632
1619686210000|2021-04-29 08:50:10|972.6|972.4|972.6|972.2|972.6|972.4|972.6|972.2|3214
1619686230000|2021-04-29 08:50:30||972.4||972.4||972.4||972.4|0
1619686240000|2021-04-29 08:50:40|||||||||52
1619686260000|2021-04-29 08:51:00|972.4|972.2|972.4|972|972.4|972.2|972.2|972|14041
1619686270000|2021-04-29 08:51:10|972.2|971.8|972|971.8|972.2|972|972|971.8|77
1619686280000|2021-04-29 08:51:20|||||||||77
1619686290000|2021-04-29 08:51:30||971.6||971.8||971.8||971.6|35
1619686300000|2021-04-29 08:51:40||971.6||971.8||971.8||971.6|1586
1619686310000|2021-04-29 08:51:50|972.2|972|972|971.8|972.2|972|972|971.8|1487
1619686320000|2021-04-29 08:52:00|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|1738
1619686330000|2021-04-29 08:52:10|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.4|2364
1619686340000|2021-04-29 08:52:20|971.4|971.2|971.2|971|971.4|971.2|971.2|971|5447
1619686370000|2021-04-29 08:52:50|971.4|971.2|972|971.6|972.2|972|971.4|971.2|30696
1619686380000|2021-04-29 08:53:00|971.8|971.8|972|971.8|972|971.8|971.8|971.8|1002
1619686390000|2021-04-29 08:53:10||971.6||971.6||971.6||971.6|600
1619686400000|2021-04-29 08:53:20|971.8||971.8||971.8||971.8||120
1619686410000|2021-04-29 08:53:30|972|971.8|972|971.8|972|971.8|972|971.8|549
1619686420000|2021-04-29 08:53:40|971.8|971.6|972|971.6|972|971.6|971.8|971.6|1951
1619686450000|2021-04-29 08:54:10|971.8||971.8||971.8||971.8||1222
1619686510000|2021-04-29 08:55:10|972|971.8|972.2|972|972.2|972|972|971.8|16160
1619686520000|2021-04-29 08:55:20|972.4|972.2|972.2|972|972.4|972.2|972.2|972|7439
1619686530000|2021-04-29 08:55:30|972.4||972.2||972.4||972.2||1964
1619686540000|2021-04-29 08:55:40|||||||||1700
1619686550000|2021-04-29 08:55:50|972.4|972.2|972.4|972|972.6|972.4|972.2|972|34605
1619686560000|2021-04-29 08:56:00|972.2||972.4||972.4||972.2||0
1619686580000|2021-04-29 08:56:20||972.2||972.2||972.2||972.2|0
1619686590000|2021-04-29 08:56:30|972.6|972.4|972.6|972.2|972.6|972.4|972.4|972.2|8539
1619686610000|2021-04-29 08:56:50|972.4|972|971.8|971.6|972.4|972|971.8|971.6|10923
1619686620000|2021-04-29 08:57:00|971.6|971.4|971.6|971.4|971.8|971.4|971.6|971.2|1052
1619686630000|2021-04-29 08:57:10|971.8||971.6||971.8||971.6||336
1619686640000|2021-04-29 08:57:20|971.8||971.8||971.8||971.8||1180
1619686650000|2021-04-29 08:57:30|971.6|971.2|971.4|971.2|971.6|971.2|971.4|971.2|1580
1619686660000|2021-04-29 08:57:40|971.2|971|971.2|971|971.4|971.2|971.2|971|16180
1619686670000|2021-04-29 08:57:50|971.4||971.4||971.4||971.2||8575
1619686680000|2021-04-29 08:58:00|971.2||971.2||971.2||971.2||249
1619686700000|2021-04-29 08:58:20|||||||||687
1619686720000|2021-04-29 08:58:40|971|970.8|971.2|970.8|971.2|970.8|971|970.8|3353
1619686750000|2021-04-29 08:59:10|971||971||971.2||971||147
1619686770000|2021-04-29 08:59:30|971.2|971|971.2|971|971.2|971|971.2|971|11661
1619686800000|2021-04-29 09:00:00|971|970.8|971|970.8|971|970.8|971|970.8|2510
1619686810000|2021-04-29 09:00:10|||||||||395
1619686820000|2021-04-29 09:00:20|||||||||5000
1619686860000|2021-04-29 09:01:00|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|9102
1619686870000|2021-04-29 09:01:10|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|2661
1619686880000|2021-04-29 09:01:20|||||||||550
1619686890000|2021-04-29 09:01:30|||||||||100
1619686920000|2021-04-29 09:02:00|970.4|970.2|970.6|970.4|970.6|970.4|970.4|970.2|12113
1619686930000|2021-04-29 09:02:10|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|40
1619686940000|2021-04-29 09:02:20|970.2|970|970.2|970|970.2|970|970.2|970|2873
1619686950000|2021-04-29 09:02:30|970.4|970.2|970.2|970|970.4|970.2|970.2|970|14879
1619686960000|2021-04-29 09:02:40|970|969.8|969.8|969.6|970|969.8|969.8|969.6|4729
1619686970000|2021-04-29 09:02:50|969.6|969.4|969.8|969.4|969.8|969.6|969.6|969.4|5
1619686980000|2021-04-29 09:03:00|969.6||969.6||969.6||969.6||9786
1619687030000|2021-04-29 09:03:50|969.4|969.2|969.2|969|969.4|969.2|969.2|969|16986
1619687060000|2021-04-29 09:04:20|969.4|969.2|969.4|969|969.4|969.2|969.2|969|3458
1619687070000|2021-04-29 09:04:30|969.2||969.4||969.4||969.2||0
1619687080000|2021-04-29 09:04:40||969.2||969||969.2||969|0
1619687100000|2021-04-29 09:05:00|969.2||969.2||969.2||969.2||1901
1619687110000|2021-04-29 09:05:10|969.4||969.4||969.4||969.4||0
1619687130000|2021-04-29 09:05:30|969.2|969.2|969.4|969.2|969.4|969.2|969.2|969.2|2791
1619687140000|2021-04-29 09:05:40|969.2|969|969.4|969|969.4|969|969.2|969|0
1619687150000|2021-04-29 09:05:50|969.2||969.2||969.2||969.2||0
1619687160000|2021-04-29 09:06:00|969.4|969.2|969.2|969|969.4|969.2|969.2|969|8900
1619687170000|2021-04-29 09:06:10|969|968.8|969|968.8|969|968.8|969|968.8|6
1619687180000|2021-04-29 09:06:20|968.8|968.6|969|968.6|969|968.8|968.8|968.6|9347
1619687190000|2021-04-29 09:06:30||968.8||968.6||968.8||968.6|1000
1619687220000|2021-04-29 09:07:00|968.8|968.8|969|968.6|969|968.8|968.8|968.6|766
1619687230000|2021-04-29 09:07:10||968.8||968.8||968.8||968.8|0
1619687240000|2021-04-29 09:07:20||968.6||968.6||968.6||968.6|137
1619687250000|2021-04-29 09:07:30|968.8||968.8||968.8||968.8||990
1619687270000|2021-04-29 09:07:50|969|968.8|968.8|968.6|969|968.8|968.8|968.6|9060
1619687280000|2021-04-29 09:08:00|969||968.8||969||968.8||106
1619687290000|2021-04-29 09:08:10|969|968.8|968.8|968.6|969|968.8|968.8|968.6|3016
1619687300000|2021-04-29 09:08:20|969|968.8|969|968.8|969|968.8|969|968.8|1083
1619687310000|2021-04-29 09:08:30|969.2|969|969.8|969.6|969.8|969.6|969.2|969|14001
1619687330000|2021-04-29 09:08:50|970|969.8|970|969.8|970|969.8|970|969.8|5215
1619687340000|2021-04-29 09:09:00|970.2|970|970.2|970|970.2|970|970.2|970|814
1619687350000|2021-04-29 09:09:10|970|969.8|969.8|969.4|970.2|970|969.6|969.4|30457
1619687370000|2021-04-29 09:09:30|969.6||969.6||969.6||969.6||165
1619687390000|2021-04-29 09:09:50|969.8|969.6|969.6|969.4|969.8|969.6|969.6|969.4|2698
1619687400000|2021-04-29 09:10:00|||||||||1848
1619687430000|2021-04-29 09:10:30|969.8|969.6|969.6|969.4|969.8|969.6|969.6|969.4|3920
1619687460000|2021-04-29 09:11:00|969.4|969.2|969.2|968.8|969.4|969.2|969.2|968.8|7176
1619687470000|2021-04-29 09:11:10|969|968.6|969.2|968.8|969.2|968.8|969|968.6|1414
1619687480000|2021-04-29 09:11:20||969||969||969||969|1420
1619687490000|2021-04-29 09:11:30|969|968.8|969.2|968.8|969.2|968.8|969|968.8|0
1619687500000|2021-04-29 09:11:40|969.4|969|969.6|969.2|969.6|969.4|969.4|969|9303
1619687510000|2021-04-29 09:11:50|969.4||969.4||969.4||969.4||0
1619687530000|2021-04-29 09:12:10|969.6|969.4|969|968.8|969.6|969.4|969|968.8|9595
1619687540000|2021-04-29 09:12:20|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|3453
1619687560000|2021-04-29 09:12:40|968.6|968.4|968.8|968.6|968.8|968.6|968.6|968.2|2994
1619687570000|2021-04-29 09:12:50|||||||||818
1619687580000|2021-04-29 09:13:00|||||||||18
1619687600000|2021-04-29 09:13:20|968.6|968.4|968.6|968.4|968.6|968.4|968.6|968.4|1005
1619687610000|2021-04-29 09:13:30|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|4748
1619687620000|2021-04-29 09:13:40||968.4||968.4||968.4||968.4|0
1619687630000|2021-04-29 09:13:50|968.6||968.6||968.6||968.6||0
1619687640000|2021-04-29 09:14:00|968.4|968.2|968.6|968.2|968.6|968.4|968.4|968.2|2669
1619687650000|2021-04-29 09:14:10||968.4||968.4||968.4||968.4|0
1619687660000|2021-04-29 09:14:20|968.4|968.2|968.4|968.2|968.6|968.4|968.4|968.2|4232
1619687670000|2021-04-29 09:14:30|968.6|968.4|968.6|968.2|968.6|968.4|968.6|968.2|1000
1619687680000|2021-04-29 09:14:40||968.4||968.4||968.4||968.4|0
1619687690000|2021-04-29 09:14:50||968.2||968.2||968.2||968.2|0
1619687700000|2021-04-29 09:15:00|968.8|968.4|968.6|968.4|968.8|968.6|968.6|968.4|4638
1619687710000|2021-04-29 09:15:10|968.8|968.6|968.8|968.6|969|968.8|968.6|968.4|5586
1619687720000|2021-04-29 09:15:20|969|968.8|968.8|968.6|969|968.8|968.8|968.6|250
1619687730000|2021-04-29 09:15:30|968.6|968.4|968.6|968.4|968.6|968.4|968.6|968.4|2164
1619687740000|2021-04-29 09:15:40|||||||||3
1619687750000|2021-04-29 09:15:50|968.8|968.6|968.8|968.4|968.8|968.6|968.8|968.4|3640
1619687760000|2021-04-29 09:16:00|968.6|968.6|968.8|968.4|968.8|968.6|968.6|968.4|2849
1619687770000|2021-04-29 09:16:10|968.6||968.6||968.6||968.6||0
1619687780000|2021-04-29 09:16:20|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|2985
1619687790000|2021-04-29 09:16:30|969|968.8|968.8|968.6|969|968.8|968.8|968.6|4468
1619687800000|2021-04-29 09:16:40|||||||||564
1619687820000|2021-04-29 09:17:00|969|968.8|969|968.6|969|968.8|968.8|968.6|1713
1619687830000|2021-04-29 09:17:10|968.8|968.8|969|968.8|969|968.8|968.8|968.8|2971
1619687850000|2021-04-29 09:17:30|968.8|968.6|969|968.6|969|968.8|968.8|968.6|8441
1619687860000|2021-04-29 09:17:40|969.2|968.8|969.2|969|969.2|969|969.2|968.8|19123
1619687880000|2021-04-29 09:18:00|969.4|969.2|969.6|969.4|969.8|969.6|969.4|969.2|11867
1619687890000|2021-04-29 09:18:10|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|1977
1619687900000|2021-04-29 09:18:20|970|969.8|970|969.8|970|969.8|970|969.8|2518
1619687920000|2021-04-29 09:18:40|970.2|970|970.4|970|970.4|970|970.2|970|6080
1619687930000|2021-04-29 09:18:50||970.2||970.2||970.2||970.2|0
1619687950000|2021-04-29 09:19:10|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|2198
1619687960000|2021-04-29 09:19:20|970.4|970.2|970.2|970|970.4|970.2|970.2|970|14156
1619687970000|2021-04-29 09:19:30|970.4|970.2|970.2|970|970.4|970.2|970.2|970|6068
1619687980000|2021-04-29 09:19:40|970.4|970.2|970.4|970|970.4|970.2|970.2|970|2870
1619688000000|2021-04-29 09:20:00||970.2||970.2||970.2||970.2|0
1619688010000|2021-04-29 09:20:10|970.2|970|970.2|970|970.2|970|970.2|970|1224
1619688050000|2021-04-29 09:20:50|||||||||1677
1619688060000|2021-04-29 09:21:00|970.4|970.2|970.4|970|970.4|970.2|970.4|970|5828
1619688080000|2021-04-29 09:21:20|970.6|970.2|970.8|970.4|970.8|970.6|970.6|970.2|8213
1619688090000|2021-04-29 09:21:30|970.6||970.6||970.6||970.6||0
1619688100000|2021-04-29 09:21:40|970.8|970.6|971|970.6|971.2|971|970.8|970.6|8830
1619688120000|2021-04-29 09:22:00|970.8|970.4|970.6|970.4|970.8|970.4|970.6|970.4|20208
1619688130000|2021-04-29 09:22:10|970.8|970.6|971.2|970.8|971.2|971|970.6|970.6|9962
1619688140000|2021-04-29 09:22:20|971|970.6|971|970.6|971|970.6|970.8|970.6|618
1619688150000|2021-04-29 09:22:30||970.8||970.8||970.8||970.8|0
1619688160000|2021-04-29 09:22:40||970.6||970.8||970.8||970.6|2812
1619688190000|2021-04-29 09:23:10|970.8|970.6|970.6|970.4|970.8|970.6|970.6|970.4|7940
1619688220000|2021-04-29 09:23:40|||||||||5036
1619688230000|2021-04-29 09:23:50|970.4|970.2|970.6|970.2|970.6|970.4|970.4|970.2|7269
1619688240000|2021-04-29 09:24:00|970.4||970.6||970.6||970.4||329
1619688250000|2021-04-29 09:24:10|970.4||970.6||970.6||970.4||718
1619688260000|2021-04-29 09:24:20|970.4|970.4|970.6|970.2|970.6|970.4|970.4|970.2|44
1619688270000|2021-04-29 09:24:30||970.4||970.2||970.4||970.2|4
1619688280000|2021-04-29 09:24:40||970.4||970.4||970.4||970.4|0
1619688290000|2021-04-29 09:24:50|970.4|970.2|970.6|970.2|970.6|970.2|970.4|970.2|0
1619688300000|2021-04-29 09:25:00|970.4|970|970.2|970|970.4|970|970.2|970|4330
1619688310000|2021-04-29 09:25:10|970.4|970.2|970.6|970.4|970.6|970.4|970.4|970.2|22643
1619688340000|2021-04-29 09:25:40|||||||||688
1619688360000|2021-04-29 09:26:00|||||||||238
1619688390000|2021-04-29 09:26:30|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|10996
1619688400000|2021-04-29 09:26:40|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|1274
1619688410000|2021-04-29 09:26:50|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|5896
1619688420000|2021-04-29 09:27:00|970.6|970.4|970.8|970.6|970.8|970.6|970.6|970.2|13641
1619688430000|2021-04-29 09:27:10|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|0
1619688440000|2021-04-29 09:27:20|970.4|970.2|970.6|970.4|970.6|970.4|970.4|970.2|4722
1619688460000|2021-04-29 09:27:40|970.8|970.6|970.8|970.6|970.8|970.6|970.6|970.4|5684
1619688480000|2021-04-29 09:28:00|971|970.8|971|970.8|971|970.8|971|970.8|3404
1619688490000|2021-04-29 09:28:10|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|831
1619688500000|2021-04-29 09:28:20|971||971||971||971||1856
1619688510000|2021-04-29 09:28:30|970.8||970.8||970.8||970.8||0
1619688540000|2021-04-29 09:29:00||970.4||970.4||970.4||970.4|2734
1619688560000|2021-04-29 09:29:20||970.6||970.6||970.6||970.6|3050
1619688570000|2021-04-29 09:29:30||970.4||970.4||970.4||970.4|0
1619688580000|2021-04-29 09:29:40|971|970.6|970.8|970.6|971|970.8|970.8|970.6|9245
1619688600000|2021-04-29 09:30:00|971|970.8|971|970.8|971|970.8|971|970.8|9336
1619688610000|2021-04-29 09:30:10|||||||||900
1619688620000|2021-04-29 09:30:20|||||||||167
1619688630000|2021-04-29 09:30:30|||||||||4908
1619688640000|2021-04-29 09:30:40|970.8|970.6|971|970.8|971|970.8|970.8|970.6|10929
1619688650000|2021-04-29 09:30:50||970.6||970.6||970.6||970.6|100
1619688690000|2021-04-29 09:31:30||970.8||970.8||970.8||970.8|2579
1619688700000|2021-04-29 09:31:40||970.6||970.6||970.6||970.6|0
1619688710000|2021-04-29 09:31:50||970.8||970.6||970.8||970.6|1882
1619688720000|2021-04-29 09:32:00|971.2|970.8|971.8|971.6|971.8|971.6|971.2|970.8|12698
1619688730000|2021-04-29 09:32:10|972|971.8|972.4|972|972.4|972|972|971.8|3407
1619688740000|2021-04-29 09:32:20|972.6|972.2|972.6|972.4|972.8|972.4|972.6|972.2|8113
1619688750000|2021-04-29 09:32:30|972.8||972.8||972.8||972.8||4590
1619688760000|2021-04-29 09:32:40|972.6||972.6||972.6||972.6||624
1619688780000|2021-04-29 09:33:00|972.8|972.6|973|972.8|973|972.8|972.8|972.4|9454
1619688790000|2021-04-29 09:33:10|972.6|972.6|972|971.8|972.6|972.6|972|971.8|36538
1619688800000|2021-04-29 09:33:20|972.2|972|972.2|972|972.4|972.2|972|971.8|34331
1619688810000|2021-04-29 09:33:30|972.4|972.2|972.6|972.4|972.6|972.4|972.4|972.2|14308
1619688820000|2021-04-29 09:33:40|||||||||500
1619688850000|2021-04-29 09:34:10|||||||||710
1619688860000|2021-04-29 09:34:20|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|194
1619688880000|2021-04-29 09:34:40|||||||||52
1619688890000|2021-04-29 09:34:50|972.6|972.4|972.6|972.2|972.6|972.4|972.4|972.2|1089
1619688910000|2021-04-29 09:35:10|972.4||972.4||972.4||972.4||2182
1619688920000|2021-04-29 09:35:20|972.6||972.6||972.6||972.6||713
1619688930000|2021-04-29 09:35:30|972.4||972.4||972.4||972.4||0
1619688940000|2021-04-29 09:35:40|972.6|972|972.4|972|972.6|972.2|972.2|972|6316
1619688950000|2021-04-29 09:35:50|972.6|972.2|973|972.6|973|972.8|972.6|972.2|12325
1619688960000|2021-04-29 09:36:00|972.8|972.8|972.6|972.4|973|972.8|972.6|972.4|29137
1619688970000|2021-04-29 09:36:10|972.8||972.8||972.8||972.6||2131
1619688980000|2021-04-29 09:36:20|972.6|972|972.4|972|972.6|972.2|972.2|972|26657
1619688990000|2021-04-29 09:36:30|972.2||972.4||972.4||972.2||81
1619689000000|2021-04-29 09:36:40|972.6|972.2|972.6|972.4|972.6|972.4|972.6|972.2|9625
1619689010000|2021-04-29 09:36:50|972.4|972.2|972.6|972.2|972.6|972.2|972.4|972.2|841
1619689020000|2021-04-29 09:37:00|972.4|972|972.2|972|972.4|972|972.2|972|14777
1619689030000|2021-04-29 09:37:10|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|4888
1619689040000|2021-04-29 09:37:20|972.6|972.4|972.4|972.2|972.6|972.4|972.4|972.2|4898
1619689060000|2021-04-29 09:37:40|972.2|972|972.2|972|972.4|972|972|971.8|35592
1619689070000|2021-04-29 09:37:50|972.4||972.4||972.4||972.4||1134
1619689080000|2021-04-29 09:38:00|972.6|972.2|973|972.8|973|972.8|972.6|972.2|19926
1619689090000|2021-04-29 09:38:10|972.8|972.6|972.6|972.4|972.8|972.6|972.6|972.4|6881
1619689100000|2021-04-29 09:38:20|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|752
1619689120000|2021-04-29 09:38:40|972.2|972|972.4|972|972.4|972.2|972.2|972|418
1619689140000|2021-04-29 09:39:00|972.2|972.2|972.4|972|972.4|972.2|972.2|972|4544
1619689150000|2021-04-29 09:39:10|972.2||972.2||972.2||972.2||0
1619689160000|2021-04-29 09:39:20|972|971.8|972.2|972|972.2|972|972|971.8|3096
1619689190000|2021-04-29 09:39:50|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|2695
1619689200000|2021-04-29 09:40:00||972||972.2||972.2||972|0
1619689210000|2021-04-29 09:40:10|972.2|972|972.4|972|972.4|972|972.2|972|659
1619689230000|2021-04-29 09:40:30|972.2||972.4||972.4||972.2||0
1619689250000|2021-04-29 09:40:50||972.2||972.2||972.2||972.2|0
1619689260000|2021-04-29 09:41:00|972.6|972.4|972.6|972.4|972.8|972.4|972.6|972.4|8307
1619689270000|2021-04-29 09:41:10|972.4|972.2|972.8|972.4|972.8|972.4|972.4|972.2|8401
1619689280000|2021-04-29 09:41:20|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|1161
1619689290000|2021-04-29 09:41:30|972.4||972.4||972.4||972.4||40
1619689300000|2021-04-29 09:41:40|972.2|972|972.4|972.2|972.4|972.2|972.2|972|1763
1619689310000|2021-04-29 09:41:50||972||972||972||972|77
1619689320000|2021-04-29 09:42:00|972.2||972.2||972.2||972.2||2307
1619689330000|2021-04-29 09:42:10|972|971.8|972.2|971.8|972.2|971.8|972|971.8|2816
1619689370000|2021-04-29 09:42:50|972||972||972||972||488
1619689380000|2021-04-29 09:43:00|971.8|971.6|972|971.6|972|971.6|971.8|971.6|10724
1619689390000|2021-04-29 09:43:10|971.8||971.8||972||971.8||2294
1619689400000|2021-04-29 09:43:20|972|971.8|972|971.6|972|971.8|971.8|971.6|5747
1619689420000|2021-04-29 09:43:40||971.8||971.6||971.8||971.6|1556
1619689430000|2021-04-29 09:43:50||971.8||971.6||971.8||971.6|4747
1619689440000|2021-04-29 09:44:00|971.8||971.8||971.8||971.8||132
1619689450000|2021-04-29 09:44:10|||||||||3445
1619689460000|2021-04-29 09:44:20|972|971.8|972|971.8|972|971.8|971.8|971.6|1878
1619689480000|2021-04-29 09:44:40||971.6||971.6||971.6||971.6|477
1619689490000|2021-04-29 09:44:50||971.8||971.8||971.8||971.6|3077
1619689500000|2021-04-29 09:45:00||971.6||971.6||971.6||971.6|0
1619689510000|2021-04-29 09:45:10|971.8|971.4|971.6|971.4|971.8|971.4|971.6|971.4|8204
1619689520000|2021-04-29 09:45:20|971.4|971.2|971.4|971.2|971.4|971.2|971.2|971|14417
1619689530000|2021-04-29 09:45:30||971||971||971||971|0
1619689540000|2021-04-29 09:45:40|971.2||971.2||971.2||971.2||231
1619689550000|2021-04-29 09:45:50|971.4|971.2|971.4|971|971.4|971.2|971.4|971|294
1619689560000|2021-04-29 09:46:00|971.2|970.8|971.2|971|971.2|971|971|970.8|692
1619689570000|2021-04-29 09:46:10|971|970.8|971.2|970.8|971.2|971|971|970.8|3680
1619689580000|2021-04-29 09:46:20|971||971||971.2||971||4151
1619689590000|2021-04-29 09:46:30|971.2|971|971.2|970.8|971.2|971|971.2|970.8|897
1619689600000|2021-04-29 09:46:40|971||971||971||971||247
1619689610000|2021-04-29 09:46:50|971.2||971.2||971.2||971.2||841
1619689620000|2021-04-29 09:47:00|971|971|971.2|970.8|971.2|971|971|970.8|1337
1619689630000|2021-04-29 09:47:10|971||971||971||971||990
1619689650000|2021-04-29 09:47:30|||||||||50
1619689660000|2021-04-29 09:47:40|||||||||238
1619689690000|2021-04-29 09:48:10|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|3016
1619689720000|2021-04-29 09:48:40|||||||||75
1619689730000|2021-04-29 09:48:50|971|970.8|971|970.8|971|970.8|970.8|970.6|7515
1619689750000|2021-04-29 09:49:10|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|1715
1619689760000|2021-04-29 09:49:20|971|970.8|971|970.6|971|970.8|971|970.6|3350
1619689770000|2021-04-29 09:49:30|970.8|970.8|971|970.6|971|970.8|970.8|970.6|1200
1619689790000|2021-04-29 09:49:50||970.8||970.6||970.8||970.6|0
1619689800000|2021-04-29 09:50:00||970.8||970.6||970.8||970.6|1213
1619689810000|2021-04-29 09:50:10|970.8|970.8|971|970.8|971|970.8|970.8|970.8|1605
1619689820000|2021-04-29 09:50:20|971.2|971|971|970.8|971.2|971|971|970.8|9536
1619689830000|2021-04-29 09:50:30|||||||||6845
1619689840000|2021-04-29 09:50:40|971.2|971|971.2|970.8|971.2|971|971.2|970.8|416
1619689850000|2021-04-29 09:50:50|971|971|971.2|971|971.2|971|971|970.8|3125
1619689870000|2021-04-29 09:51:10|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|21069
1619689880000|2021-04-29 09:51:20|971.6|971.4|971.6|971.4|971.6|971.4|971.4|971.2|3293
1619689890000|2021-04-29 09:51:30|971.8|971.6|971.8|971.6|972|971.8|971.8|971.6|8323
1619689910000|2021-04-29 09:51:50|972|971.8|972.2|972|972.2|972|972|971.8|2529
1619689920000|2021-04-29 09:52:00|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|2435
1619689930000|2021-04-29 09:52:10|||||||||1448
1619689940000|2021-04-29 09:52:20|972.2|971.8|972.4|972.2|972.4|972.2|972|971.8|48183
1619689960000|2021-04-29 09:52:40|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|3245
1619689970000|2021-04-29 09:52:50|972.4|972.2|972.4|972.2|972.6|972.4|972.4|972.2|27619
1619689980000|2021-04-29 09:53:00|||||||||6204
1619689990000|2021-04-29 09:53:10|||||||||2500
1619690000000|2021-04-29 09:53:20|972.2|972|972.2|972|972.2|972|972.2|972|82
1619690010000|2021-04-29 09:53:30|972|971.8|972|971.8|972|971.8|972|971.8|899
1619690030000|2021-04-29 09:53:50|972.2||972||972.2||972||1559
1619690080000|2021-04-29 09:54:40|||||||||5000
1619690110000|2021-04-29 09:55:10|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|5418
1619690130000|2021-04-29 09:55:30|972|971.8|972|971.8|972|971.8|972|971.8|3418
1619690150000|2021-04-29 09:55:50|||||||||454
1619690160000|2021-04-29 09:56:00|972.2|972|972.2|971.8|972.2|972|972|971.8|18482
1619690170000|2021-04-29 09:56:10|972|972|972|971.8|972|972|972|971.8|10400
1619690180000|2021-04-29 09:56:20|||||||||8179
1619690200000|2021-04-29 09:56:40|||||||||5757
1619690210000|2021-04-29 09:56:50|||||||||5960
1619690220000|2021-04-29 09:57:00|972.2|972|971.8|971.6|972.2|972|971.6|971.4|28681
1619690230000|2021-04-29 09:57:10|972|971.8|972|971.8|972|971.8|971.8|971.6|10580
1619690250000|2021-04-29 09:57:30|972.2|972|972.4|972.2|972.4|972.2|972|971.8|29069
1619690260000|2021-04-29 09:57:40|972.2|972|972.2|972|972.2|972|972.2|972|0
1619690290000|2021-04-29 09:58:10|||||||||2040
1619690320000|2021-04-29 09:58:40|972|971.8|972.2|971.8|972.2|971.8|972|971.8|3785
1619690340000|2021-04-29 09:59:00|972||972||972||972||45
1619690360000|2021-04-29 09:59:20|||||||||1558
1619690390000|2021-04-29 09:59:50|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|6447
1619690400000|2021-04-29 10:00:00|971.6|971.4|971.8|971.6|971.8|971.6|971.6|971.4|13968
1619690410000|2021-04-29 10:00:10|||||||||66
1619690450000|2021-04-29 10:00:50|||||||||290
1619690490000|2021-04-29 10:01:30|||||||||1637
1619690500000|2021-04-29 10:01:40|||||||||96
1619690510000|2021-04-29 10:01:50|||||||||150
1619690520000|2021-04-29 10:02:00|972|971.8|972|971.8|972.2|972|972|971.8|6031
1619690540000|2021-04-29 10:02:20|972.2|972|972.2|972|972.4|972.2|972.2|972|12791
1619690550000|2021-04-29 10:02:30|||||||||1700
1619690600000|2021-04-29 10:03:20|||||||||150
1619690620000|2021-04-29 10:03:40|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972|5351
1619690630000|2021-04-29 10:03:50|972.6|972.4|972.6|972.2|972.8|972.6|972.4|972.2|22657
1619690680000|2021-04-29 10:04:40|972.8|972.4|972.8|972.6|972.8|972.6|972.8|972.4|10255
1619690730000|2021-04-29 10:05:30|||||||||899
1619690740000|2021-04-29 10:05:40|973|972.8|973|972.6|973|972.8|973|972.6|3680
1619690750000|2021-04-29 10:05:50|972.8|972.8|973|972.6|973|972.8|972.8|972.6|10356
1619690760000|2021-04-29 10:06:00||972.8||972.8||972.8||972.8|1736
1619690770000|2021-04-29 10:06:10||972.6||972.6||972.6||972.6|0
1619690800000|2021-04-29 10:06:40|972.8|972.4|972.8|972.6|972.8|972.6|972.6|972.4|16952
1619690810000|2021-04-29 10:06:50|||||||||1074
1619690830000|2021-04-29 10:07:10|972.6|972.4|972.8|972.4|972.8|972.4|972.6|972.4|3861
1619690840000|2021-04-29 10:07:20||972.6||972.6||972.6||972.6|1716
1619690850000|2021-04-29 10:07:30||972.4||972.4||972.4||972.4|0
1619690880000|2021-04-29 10:08:00|973|972.6|973|972.8|973|972.8|973|972.6|3623
1619690900000|2021-04-29 10:08:20|973.2|973|973.2|973|973.2|973|973.2|973|7691
1619690910000|2021-04-29 10:08:30|||||||||1737
1619690930000|2021-04-29 10:08:50|973.4|973.2|973.4|973.2|973.4|973.2|973.4|973.2|2444
1619690940000|2021-04-29 10:09:00|||||||||660
1619690960000|2021-04-29 10:09:20|973.2|973|973.4|973|973.4|973|973.2|973|0
1619690970000|2021-04-29 10:09:30|973.2||973.2||973.2||973.2||0
1619690980000|2021-04-29 10:09:40|973.4|973.2|973.4|973.2|973.6|973.4|973.4|973.2|70268
1619690990000|2021-04-29 10:09:50|||||||||313
1619691000000|2021-04-29 10:10:00|||||||||47
1619691030000|2021-04-29 10:10:30|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|13550
1619691040000|2021-04-29 10:10:40|973.8|973.2|973.6|973.4|973.8|973.6|973.6|973.2|28751
1619691050000|2021-04-29 10:10:50|973.4|973.2|973.2|973|973.6|973.2|973|972.8|17352
1619691060000|2021-04-29 10:11:00|973|972.8|973|972.8|973|972.8|972.8|972.6|17868
1619691070000|2021-04-29 10:11:10||972.6||972.8||972.8||972.6|1500
1619691090000|2021-04-29 10:11:30|973.2|973|973.2|972.8|973.2|973|973|972.8|18468
1619691120000|2021-04-29 10:12:00|||||||||2439
1619691130000|2021-04-29 10:12:10|||||||||2063
1619691170000|2021-04-29 10:12:50||973||972.8||973||972.8|0
1619691200000|2021-04-29 10:13:20|||||||||2274
1619691240000|2021-04-29 10:14:00|973|973|973.2|972.8|973.2|973|973|972.8|4372
1619691250000|2021-04-29 10:14:10|973|973|973.2|972.8|973.2|973|973|972.8|6752
1619691260000|2021-04-29 10:14:20|973.4|973|973.4|973|973.4|973.2|973.2|973|13442
1619691280000|2021-04-29 10:14:40||973.2||973.2||973.2||973.2|0
1619691300000|2021-04-29 10:15:00|973.2|973|973.4|973.2|973.4|973.2|973.2|973|6192
1619691310000|2021-04-29 10:15:10|||||||||200
1619691320000|2021-04-29 10:15:20|||||||||1496
1619691330000|2021-04-29 10:15:30|||||||||345
1619691340000|2021-04-29 10:15:40|973.6|973.4|973.6|973.4|973.6|973.4|973.4|973.2|3686
1619691370000|2021-04-29 10:16:10|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|7378
1619691380000|2021-04-29 10:16:20||973.4||973.6||973.6||973.4|2132
1619691390000|2021-04-29 10:16:30|||||||||690
1619691430000|2021-04-29 10:17:10|||||||||4408
1619691440000|2021-04-29 10:17:20|973.6|973.4|973.8|973.4|973.8|973.6|973.6|973.4|3742
1619691450000|2021-04-29 10:17:30|973.6|973.2|973.6|973.2|973.6|973.2|973.6|973.2|5538
1619691460000|2021-04-29 10:17:40|973.8|973.4|973.6|973.4|973.8|973.6|973.6|973.4|5009
1619691470000|2021-04-29 10:17:50|973.8|973.6|973.8|973.4|973.8|973.6|973.8|973.4|391
1619691490000|2021-04-29 10:18:10|974|973.6|974|973.8|974|973.8|973.8|973.6|11066
1619691500000|2021-04-29 10:18:20|||||||||52
1619691510000|2021-04-29 10:18:30|||||||||1322
1619691520000|2021-04-29 10:18:40|973.8|973.6|974|973.6|974|973.6|973.8|973.6|6918
1619691530000|2021-04-29 10:18:50|973.8||973.8||973.8||973.8||0
1619691540000|2021-04-29 10:19:00|||||||||118
1619691550000|2021-04-29 10:19:10|974|973.8|973.8|973.6|974|973.8|973.8|973.6|705
1619691560000|2021-04-29 10:19:20|974||973.8||974||973.8||1364
1619691570000|2021-04-29 10:19:30|973.6|973.4|973.8|973.6|973.8|973.6|973.6|973.4|3216
1619691580000|2021-04-29 10:19:40|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|1437
1619691590000|2021-04-29 10:19:50|973.4|973.2|973.4|973|973.4|973.2|973.2|973|2440
1619691600000|2021-04-29 10:20:00|973.2||973.2||973.2||973.2||1181
1619691610000|2021-04-29 10:20:10|973|972.8|973.2|973|973.4|973|973|972.8|3806
1619691620000|2021-04-29 10:20:20|973|972.8|973|972.6|973|972.8|972.8|972.6|3213
1619691630000|2021-04-29 10:20:30|972.8||973||973||972.8||0
1619691640000|2021-04-29 10:20:40|972.8||972.8||972.8||972.8||0
1619691660000|2021-04-29 10:21:00|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|3764
1619691670000|2021-04-29 10:21:10|972.4|972.2|971.8|971.4|972.4|972.2|971.8|971.4|4466
1619691690000|2021-04-29 10:21:30|971.6||971.8||971.8||971.6||532
1619691700000|2021-04-29 10:21:40|971.6|971.2|971.6|971.4|971.8|971.4|971.4|971.2|5414
1619691710000|2021-04-29 10:21:50|971.8|971.6|971.8|971.4|971.8|971.6|971.8|971.4|2920
1619691720000|2021-04-29 10:22:00|971.6||971.8||971.8||971.6||19634
1619691730000|2021-04-29 10:22:10||971.6||971.6||971.6||971.6|0
1619691740000|2021-04-29 10:22:20|971.6|971.4|971.8|971.4|971.8|971.4|971.6|971.4|10751
1619691750000|2021-04-29 10:22:30|971.6|971.2|971.2|971|971.6|971.2|971.2|971|5071
1619691760000|2021-04-29 10:22:40|971|970.8|970.4|970.2|971|970.8|970.4|970.2|35420
1619691770000|2021-04-29 10:22:50|970.2|970|969.8|969.4|970.2|970|969.6|969.4|2226
1619691780000|2021-04-29 10:23:00|969.6|969.2|969.6|969.2|969.8|969.4|969.6|969.2|9564
1619691790000|2021-04-29 10:23:10|969.8|969.4|969.8|969.4|969.8|969.6|969.8|969.4|10500
1619691800000|2021-04-29 10:23:20||969.6||969.6||969.6||969.6|95
1619691810000|2021-04-29 10:23:30|||||||||18
1619691830000|2021-04-29 10:23:50|970|969.8|969.8|969.6|970|969.8|969.8|969.6|26665
1619691840000|2021-04-29 10:24:00|970|969.8|969.8|969.6|970|969.8|969.8|969.6|4759
1619691850000|2021-04-29 10:24:10|||||||||2300
1619691860000|2021-04-29 10:24:20|||||||||250
1619691870000|2021-04-29 10:24:30|970|969.8|970.2|970|970.2|970|970|969.8|18808
1619691880000|2021-04-29 10:24:40|970|969.8|970|969.6|970|969.8|970|969.6|6985
1619691900000|2021-04-29 10:25:00||969.8||969.6||969.8||969.6|1514
1619691950000|2021-04-29 10:25:50|969.8||970||970||969.8||1339
1619691960000|2021-04-29 10:26:00|969.8||970||970||969.8||800
1619691970000|2021-04-29 10:26:10|970.2|969.8|970|969.8|970.2|970|970|969.6|9347
1619692010000|2021-04-29 10:26:50|970.2|970|970.2|970|970.4|970|970.2|970|8481
1619692020000|2021-04-29 10:27:00|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|581
1619692070000|2021-04-29 10:27:50|970.6|970.4|971|970.6|971|970.6|970.6|970.4|4499
1619692080000|2021-04-29 10:28:00|970.8|970.8|971|970.6|971|970.8|970.8|970.6|2538
1619692090000|2021-04-29 10:28:10|970.8||971||971||970.8||923
1619692100000|2021-04-29 10:28:20|971.2|970.8|971|970.6|971.2|971|971|970.6|9873
1619692110000|2021-04-29 10:28:30|971.2|970.8|971.2|971|971.2|971|971.2|970.8|1825
1619692150000|2021-04-29 10:29:10|971|970.8|971.2|971|971.2|971|971|970.8|19590
1619692160000|2021-04-29 10:29:20|971.6|971.2|971.6|971.2|971.6|971.4|971.4|971.2|7732
1619692170000|2021-04-29 10:29:30|971.4|971|971.4|971|971.4|971|971.2|971|1200
1619692190000|2021-04-29 10:29:50|971.2||971.2||971.2||971.2||0
1619692200000|2021-04-29 10:30:00||970.8||970.8||970.8||970.8|2500
1619692210000|2021-04-29 10:30:10||971||971||971||971|7070
1619692220000|2021-04-29 10:30:20|971.4|970.8|971.6|971.2|971.6|971.2|971.4|970.8|5157
1619692230000|2021-04-29 10:30:30||971.4||971.4||971.4||971.4|10839
1619692250000|2021-04-29 10:30:50|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|7
1619692260000|2021-04-29 10:31:00|971.6|971.4|971.6|971.4|971.6|971.4|971.6|971.4|2389
1619692270000|2021-04-29 10:31:10||971.2||971.2||971.4||971.2|1672
1619692280000|2021-04-29 10:31:20||971.4||971.4||971.4||971.4|0
1619692320000|2021-04-29 10:32:00|||||||||200
1619692330000|2021-04-29 10:32:10|||||||||6395
1619692360000|2021-04-29 10:32:40|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|5674
1619692390000|2021-04-29 10:33:10|971.2|971|971.2|971|971.2|971|971.2|971|7973
1619692420000|2021-04-29 10:33:40|971|970.8|971|970.8|971|970.8|971|970.8|4197
1619692430000|2021-04-29 10:33:50|970.8|970.6|971|970.8|971|970.8|970.8|970.6|8622
1619692440000|2021-04-29 10:34:00||970.6||970.6||970.6||970.6|592
1619692450000|2021-04-29 10:34:10|970.8||970.8||970.8||970.8||0
1619692480000|2021-04-29 10:34:40|970.6|970.4|970.6|970.2|970.6|970.4|970.4|970.2|8193
1619692490000|2021-04-29 10:34:50|970.4|970.4|970.6|970.4|970.6|970.4|970.4|970.4|1500
1619692500000|2021-04-29 10:35:00|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|4801
1619692520000|2021-04-29 10:35:20|970.2|970|970.2|970|970.2|970|970.2|970|1303
1619692530000|2021-04-29 10:35:30|970|969.8|970|969.8|970.2|969.8|970|969.8|2179
1619692540000|2021-04-29 10:35:40|970.2||970||970.2||970||719
1619692570000|2021-04-29 10:36:10|969.8|969.6|969.2|969|969.8|969.6|969.2|969|14105
1619692580000|2021-04-29 10:36:20|969.4|969.2|969.4|969.2|969.4|969.2|969.2|969|3314
1619692590000|2021-04-29 10:36:30|969.2|969|969.4|969|969.4|969.2|969.2|969|4826
1619692600000|2021-04-29 10:36:40||969.2||969||969.2||969|0
1619692610000|2021-04-29 10:36:50||969.2||969.2||969.2||969.2|0
1619692620000|2021-04-29 10:37:00|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.2|31824
1619692630000|2021-04-29 10:37:10|||||||||4230
1619692640000|2021-04-29 10:37:20|969.8|969.6|969.8|969.4|969.8|969.6|969.6|969.4|12437
1619692710000|2021-04-29 10:38:30|969.6|969.2|969.6|969.4|969.6|969.4|969.6|969.2|11432
1619692730000|2021-04-29 10:38:50|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|898
1619692740000|2021-04-29 10:39:00|969.6|969.4|969.6|969.2|969.6|969.4|969.4|969.2|1565
1619692760000|2021-04-29 10:39:20|969.8|969.4|970|969.6|970|969.8|969.8|969.4|34521
1619692790000|2021-04-29 10:39:50||969.8||969.8||969.8||969.8|0
1619692800000|2021-04-29 10:40:00|||||||||22814
1619692820000|2021-04-29 10:40:20|969.8|969.6|970|969.6|970|969.6|969.8|969.6|3905
1619692830000|2021-04-29 10:40:30|969.8|969.4|969.6|969.4|970|969.6|969.6|969.2|41524
1619692840000|2021-04-29 10:40:40|969.8|969.6|969.6|969.4|969.8|969.6|969.6|969.4|3159
1619692870000|2021-04-29 10:41:10|||||||||30
1619692890000|2021-04-29 10:41:30|969.4|969.2|969.6|969.2|969.6|969.4|969.4|969.2|4558
1619692900000|2021-04-29 10:41:40|969.8|969.4|970|969.6|970|969.6|969.8|969.4|16616
1619692910000|2021-04-29 10:41:50|969.8|969.8|970|969.8|970|969.8|969.8|969.8|2580
1619692920000|2021-04-29 10:42:00|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|12573
1619692970000|2021-04-29 10:42:50|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|6649
1619692980000|2021-04-29 10:43:00|||||||||1622
1619693000000|2021-04-29 10:43:20|||||||||500
1619693030000|2021-04-29 10:43:50|969.8|969.6|969.8|969.6|969.8|969.6|969.6|969.4|13480
1619693040000|2021-04-29 10:44:00|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|8604
1619693060000|2021-04-29 10:44:20|969.8||969.8||969.8||969.8||2020
1619693070000|2021-04-29 10:44:30|969.6||969.6||969.8||969.6||2245
1619693080000|2021-04-29 10:44:40|969.8||969.8||969.8||969.8||227
1619693090000|2021-04-29 10:44:50||969.6||969.6||969.6||969.6|0
1619693130000|2021-04-29 10:45:30|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|1095
1619693140000|2021-04-29 10:45:40|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|3082
1619693160000|2021-04-29 10:46:00|969.6|969.4|969.6|969.2|969.6|969.4|969.6|969.2|4416
1619693170000|2021-04-29 10:46:10|969.4|969.4|969.6|969.4|969.6|969.4|969.4|969.4|1498
1619693190000|2021-04-29 10:46:30|969.8|969.6|969.8|969.4|969.8|969.6|969.6|969.4|6334
1619693200000|2021-04-29 10:46:40|969.6|969.2|969.4|969.2|969.6|969.2|969.4|969.2|4799
1619693210000|2021-04-29 10:46:50|969.6|969.4|969.6|969.4|969.8|969.4|969.4|969.4|8263
1619693220000|2021-04-29 10:47:00|||||||||3833
1619693230000|2021-04-29 10:47:10|969.4|969.2|969.6|969.4|969.6|969.4|969.4|969.2|612
1619693250000|2021-04-29 10:47:30|||||||||2804
1619693270000|2021-04-29 10:47:50|||||||||2759
1619693300000|2021-04-29 10:48:20|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|12360
1619693330000|2021-04-29 10:48:50|969.6|969.4|969.8|969.4|969.8|969.6|969.6|969.4|2491
1619693350000|2021-04-29 10:49:10|969.6||969.6||969.6||969.6||233
1619693360000|2021-04-29 10:49:20|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|232
1619693430000|2021-04-29 10:50:30|||||||||5160
1619693480000|2021-04-29 10:51:20|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|3773
1619693500000|2021-04-29 10:51:40|||||||||3192
1619693520000|2021-04-29 10:52:00|969.8|969.4|969.6|969.2|969.8|969.4|969.6|969.2|1004
1619693530000|2021-04-29 10:52:10|969.8|969.4|969.6|969|969.8|969.4|969.6|969|292
1619693550000|2021-04-29 10:52:30|969.8|969.2|969.8|969.4|969.8|969.4|969.6|969.2|0
1619693560000|2021-04-29 10:52:40|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|0
1619693570000|2021-04-29 10:52:50|969.8|969.4|969.6|969.2|969.8|969.4|969.6|969.2|0
1619693630000|2021-04-29 10:53:50|969.8|969.4|969.6|969|969.8|969.4|969.6|969|0
1619693640000|2021-04-29 10:54:00|969.4||969.4||969.4||969.4||0
1619693650000|2021-04-29 10:54:10|969.6|969.2|969.4|969|969.6|969.2|969.2|968.8|5350
1619693660000|2021-04-29 10:54:20|969.2|968.8|969.6|969|969.6|969|969.2|968.8|0
1619693700000|2021-04-29 10:55:00|969|968.6|969.2|968.6|969.4|969|969|968.6|1142
1619693710000|2021-04-29 10:55:10|969.4|968.8|969.4|968.8|969.4|968.8|969.4|968.8|0
1619693720000|2021-04-29 10:55:20|969.2|968.6|969.6|969|969.8|969.4|969.2|968.6|3301
1619693730000|2021-04-29 10:55:30|969.4|968.6|969.2|968.8|969.4|968.8|969|968.6|1179
1619693740000|2021-04-29 10:55:40|969|968.6|969|968.6|969|968.6|969|968.6|383
1619693750000|2021-04-29 10:55:50|969.2|968.8|969|968.6|969.2|968.8|969|968.6|870
1619693760000|2021-04-29 10:56:00|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|0
1619693790000|2021-04-29 10:56:30|969|968.6|969|968.6|969|968.6|969|968.6|4
1619693810000|2021-04-29 10:56:50|969.2|968.8|969|968.6|969.2|968.8|969|968.6|0
1619693820000|2021-04-29 10:57:00|969.2|968.8|969.2|968.8|969.2|968.8|969.2|968.8|0
1619693830000|2021-04-29 10:57:10|969|968.6|969.2|968.8|969.2|968.8|969|968.6|4088
1619693840000|2021-04-29 10:57:20|969|968.6|969|968.6|969|968.6|969|968.6|0
1619693850000|2021-04-29 10:57:30|||||||||600
1619693860000|2021-04-29 10:57:40|968.8|968.4|969|968.6|969|968.6|968.8|968.4|0
1619693870000|2021-04-29 10:57:50|968.8|968.4|968.4|968|968.8|968.4|968.2|967.8|7535
1619693880000|2021-04-29 10:58:00|968.2|967.8|968.4|968|968.4|968|968.2|967.8|560
1619693890000|2021-04-29 10:58:10|968.2|967.8|968.2|967.6|968.4|967.8|968.2|967.6|0
1619693900000|2021-04-29 10:58:20|968.4|967.8|968.4|967.8|968.4|967.8|968.4|967.8|52
1619693910000|2021-04-29 10:58:30|968.2|968|968.2|967.6|968.2|968|968.2|967.6|1139
1619693920000|2021-04-29 10:58:40|968.4|967.8|968.4|967.8|968.4|968|968.2|967.6|0
1619693930000|2021-04-29 10:58:50|968.2||968.2||968.2||968.2||0
1619693940000|2021-04-29 10:59:00|968.4|968|968.2|967.8|968.4|968|968.2|967.8|455
1619693980000|2021-04-29 10:59:40|||||||||603
1619693990000|2021-04-29 10:59:50|968.4|968|968.2|967.8|968.4|968|968.2|967.8|89
1619694000000|2021-04-29 11:00:00|968.4|967.6|968.2|967.8|968.4|967.8|968.2|967.6|809
1619694010000|2021-04-29 11:00:10|968|967.6|968.2|967.8|968.2|967.8|968|967.6|0
1619694020000|2021-04-29 11:00:20|968|967.6|968|967.6|968|967.6|968|967.6|0
1619694120000|2021-04-29 11:02:00|968.2|967.8|967.8|967.4|968.2|967.8|967.8|967.4|1379
1619694170000|2021-04-29 11:02:50|968|967.6|967.8|967.4|968|967.6|967.8|967.4|200
1619694180000|2021-04-29 11:03:00|967.6|967.2|967.8|967.4|967.8|967.4|967.6|967.2|33
1619694190000|2021-04-29 11:03:10|967.6|967.2|967.6|967.2|967.6|967.2|967.6|967.2|1335
1619694230000|2021-04-29 11:03:50|967.8|967.4|967.8|967.4|967.8|967.4|967.8|967.4|4109
1619694240000|2021-04-29 11:04:00|967.6|967.2|967.4|967|967.6|967.2|967.4|967|247
1619694250000|2021-04-29 11:04:10|967.6|967.2|967.4|966.8|967.6|967.2|967.4|966.8|0
1619694260000|2021-04-29 11:04:20|967.6|967|967.6|967|967.6|967|967.6|967|0
1619694270000|2021-04-29 11:04:30|967.4|966.8|966.8|966.4|967.4|966.8|966.8|966.4|244
1619694280000|2021-04-29 11:04:40|966.6|966|966.4|966|966.8|966.4|966.4|966|1323
1619694290000|2021-04-29 11:04:50|966.6|966.2|966.4|966|966.6|966.2|966.4|965.8|1845
1619694300000|2021-04-29 11:05:00|966.2|965.8|966.4|965.8|966.4|965.8|966.2|965.8|1640
1619694310000|2021-04-29 11:05:10|966.2|965.6|966.2|965.8|966.6|966|966.2|965.6|2322
1619694320000|2021-04-29 11:05:20|966.4|966|966.2|965.8|966.4|966|966.2|965.8|1141
1619694330000|2021-04-29 11:05:30|966|965.6|966.4|966|966.4|966|966|965.6|195
1619694340000|2021-04-29 11:05:40|966.2|965.8|966.8|966.4|966.8|966.4|966.2|965.8|2103
1619694350000|2021-04-29 11:05:50|967|966.6|967|966.6|967|966.6|967|966.6|177
1619694360000|2021-04-29 11:06:00|967.2|966.8|967.2|966.8|967.4|967|967.2|966.8|2159
1619694380000|2021-04-29 11:06:20|967.4|967|967|966.4|967.4|967|967|966.4|0
1619694390000|2021-04-29 11:06:30|967.2|966.6|966.8|966.4|967.2|966.6|966.8|966.4|0
1619694410000|2021-04-29 11:06:50|966.6|966.2|966.6|966|966.8|966.2|966.6|966|5
1619694420000|2021-04-29 11:07:00|966.4||966.6||966.6||966.4||0
1619694430000|2021-04-29 11:07:10|966.8|966.4|966.8|966.4|966.8|966.6|966.6|966.2|2280
1619694470000|2021-04-29 11:07:50|966.6|966.6|966.8|966.4|966.8|966.6|966.6|966.4|850
1619694480000|2021-04-29 11:08:00||966.6||966.6||966.6||966.6|1524
1619694500000|2021-04-29 11:08:20|966.6|966.4|966.8|966.4|966.8|966.4|966.6|966.4|105
1619694510000|2021-04-29 11:08:30||966.6||966.6||966.6||966.6|0
1619694520000|2021-04-29 11:08:40|967|966.8|967|966.8|967|966.8|967|966.8|7870
1619694540000|2021-04-29 11:09:00|967.2|967|967.2|966.8|967.2|967|967.2|966.8|16658
1619694560000|2021-04-29 11:09:20|967||967.2||967.2||967||1982
1619694570000|2021-04-29 11:09:30|967||967||967.2||967||0
1619694580000|2021-04-29 11:09:40|967.2||967||967.2||967||0
1619694610000|2021-04-29 11:10:10|967.2|967|967.2|967|967.2|967|967.2|967|5678
1619694630000|2021-04-29 11:10:30|967|966.8|967.2|966.8|967.2|966.8|967|966.8|9479
1619694700000|2021-04-29 11:11:40||967||967||967||967|26742
1619694710000|2021-04-29 11:11:50|967|966.8|967.2|966.8|967.2|966.8|967|966.8|2805
1619694730000|2021-04-29 11:12:10|967.4|967|967.4|967.2|967.4|967.2|967.2|967|12138
1619694750000|2021-04-29 11:12:30|967.2|967|967.2|967|967.2|967|967.2|967|3439
1619694780000|2021-04-29 11:13:00|967.4|967.2|967.4|967.2|967.4|967.2|967.4|967.2|3897
1619694800000|2021-04-29 11:13:20|967.6|967.4|968|967.6|968|967.6|967.6|967.4|11784
1619694820000|2021-04-29 11:13:40|967.8|967.4|967.4|967.2|967.8|967.4|967.4|967.2|2168
1619694830000|2021-04-29 11:13:50|967.6|967.4|967.8|967.4|967.8|967.4|967.6|967.4|290
1619694840000|2021-04-29 11:14:00|967.6|967.2|967.8|967.4|967.8|967.4|967.6|967.2|0
1619694850000|2021-04-29 11:14:10|967.6|967.2|967.6|967.2|967.8|967.2|967.6|967.2|0
1619694880000|2021-04-29 11:14:40|967.4|967|967.2|967|967.4|967|967.2|967|5991
1619694890000|2021-04-29 11:14:50|||||||||1030
1619694900000|2021-04-29 11:15:00|||||||||1753
1619694910000|2021-04-29 11:15:10|967|966.8|967.2|966.8|967.2|967|967|966.8|4363
1619694920000|2021-04-29 11:15:20|967||967.2||967.2||967||0
1619694930000|2021-04-29 11:15:30||967||967||967||967|0
1619694940000|2021-04-29 11:15:40|||||||||249
1619694950000|2021-04-29 11:15:50|967|966.8|967.2|966.8|967.2|966.8|967|966.8|1205
1619694960000|2021-04-29 11:16:00|967||967||967||967||206
1619694970000|2021-04-29 11:16:10|966.8|966.6|967|966.6|967|966.8|966.8|966.6|6951
1619694980000|2021-04-29 11:16:20||966.8||966.6||966.8||966.6|1050
1619694990000|2021-04-29 11:16:30|966.8||966.8||966.8||966.8||2908
1619695000000|2021-04-29 11:16:40|||||||||336
1619695010000|2021-04-29 11:16:50|||||||||343
1619695020000|2021-04-29 11:17:00|966.6|966.4|966.8|966.4|966.8|966.4|966.6|966.4|3152
1619695040000|2021-04-29 11:17:20|966.6||966.6||966.6||966.6||0
1619695050000|2021-04-29 11:17:30|966.8||966.6||966.8||966.6||1341
1619695080000|2021-04-29 11:18:00|||||||||225
1619695100000|2021-04-29 11:18:20|||||||||1715
1619695110000|2021-04-29 11:18:30|||||||||188
1619695120000|2021-04-29 11:18:40|||||||||190
1619695130000|2021-04-29 11:18:50|966.8|966.6|966.6|966.4|966.8|966.6|966.6|966.4|26300
1619695140000|2021-04-29 11:19:00|966.4|966.2|966.2|965.8|966.6|966.4|966.2|965.8|6889
1619695150000|2021-04-29 11:19:10|966|966|966.4|966|966.4|966|966|966|1226
1619695170000|2021-04-29 11:19:30|966.2||966.2||966.2||966.2||176
1619695180000|2021-04-29 11:19:40|966|965.8|966.4|966|966.4|966.2|966|965.8|10758
1619695200000|2021-04-29 11:20:00|966.2||966.2||966.2||966.2||5651
1619695210000|2021-04-29 11:20:10|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|6700
1619695220000|2021-04-29 11:20:20|966.2|966|966.2|966|966.4|966|966.2|966|6662
1619695230000|2021-04-29 11:20:30|966|965.8|965.6|965.4|966|965.8|965.6|965.4|4850
1619695240000|2021-04-29 11:20:40|965.4|965.2|965.2|965|965.6|965.2|965.2|965|2079
1619695250000|2021-04-29 11:20:50|965|964.8|965.2|964.8|965.2|964.8|964.6|964.4|14066
1619695260000|2021-04-29 11:21:00|965||965||965.2||965||0
1619695270000|2021-04-29 11:21:10|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.6|2250
1619695300000|2021-04-29 11:21:40|||||||||8539
1619695320000|2021-04-29 11:22:00|964.6|964.4|964.8|964.4|964.8|964.4|964.6|964.4|9952
1619695330000|2021-04-29 11:22:10|||||||||2689
1619695340000|2021-04-29 11:22:20|||||||||5000
1619695350000|2021-04-29 11:22:30|964.6||964.6||964.6||964.6||0
1619695360000|2021-04-29 11:22:40|||||||||149
1619695380000|2021-04-29 11:23:00|964.4|964.2|964.4|964|964.4|964.2|964|963.8|28868
1619695390000|2021-04-29 11:23:10|||||||||1030
1619695400000|2021-04-29 11:23:20|964.2|964.2|964.2|964|964.4|964.2|964.2|964|3429
1619695410000|2021-04-29 11:23:30|964|963.8|964.2|963.8|964.2|963.8|964|963.8|3982
1619695420000|2021-04-29 11:23:40||964||964||964||963.8|240
1619695430000|2021-04-29 11:23:50||963.8||963.8||963.8||963.8|0
1619695440000|2021-04-29 11:24:00||964||964||964||963.8|0
1619695450000|2021-04-29 11:24:10|964.4|964.2|964.6|964.4|964.6|964.4|964.4|964.2|40857
1619695460000|2021-04-29 11:24:20|964.8|964.6|965|964.6|965.2|964.8|964.8|964.6|16923
1619695480000|2021-04-29 11:24:40||964.8||964.8||964.8||964.8|1355
1619695490000|2021-04-29 11:24:50|||||||||142
1619695500000|2021-04-29 11:25:00|||||||||458
1619695530000|2021-04-29 11:25:30|964.8|964.6|965|964.6|965|964.8|964.8|964.6|15963
1619695550000|2021-04-29 11:25:50|||||||||72
1619695580000|2021-04-29 11:26:20||964.8||964.6||964.8||964.6|0
1619695600000|2021-04-29 11:26:40|964.8|964.8|965|964.6|965|964.8|964.8|964.6|1934
1619695620000|2021-04-29 11:27:00|||||||||10607
1619695670000|2021-04-29 11:27:50|965.2|964.8|966|965.6|966|965.6|965.2|964.8|24556
1619695690000|2021-04-29 11:28:10||965.8||965.8||965.8||965.8|229
1619695700000|2021-04-29 11:28:20|965.8|965.6|966|965.6|966|965.6|965.8|965.6|3764
1619695730000|2021-04-29 11:28:50||965.8||965.8||965.8||965.8|0
1619695740000|2021-04-29 11:29:00|966.2|965.6|966.2|965.8|966.2|965.8|966|965.6|10966
1619695750000|2021-04-29 11:29:10|966||966.2||966.2||966||1000
1619695760000|2021-04-29 11:29:20|966|965.6|966|965.6|966|965.8|965.8|965.6|1056
1619695790000|2021-04-29 11:29:50||965.8||965.8||965.8||965.8|180
1619695810000|2021-04-29 11:30:10|966.2|966|966.2|966|966.2|966|966.2|965.8|6588
1619695820000|2021-04-29 11:30:20|966|965.8|965.8|965.6|966|965.8|965.8|965.6|6914
1619695830000|2021-04-29 11:30:30|966|965.8|966|965.6|966|965.8|966|965.6|1179
1619695840000|2021-04-29 11:30:40||965.8||965.8||965.8||965.8|0
1619695850000|2021-04-29 11:30:50|965.8|965.6|966|965.6|966|965.6|965.8|965.6|4079
1619695860000|2021-04-29 11:31:00|965.8|965.4|965.8|965.6|965.8|965.6|965.6|965.4|8451
1619695890000|2021-04-29 11:31:30|965.6|965.4|965.8|965.4|965.8|965.4|965.6|965.4|4564
1619695900000|2021-04-29 11:31:40|965.6|965.2|965.6|965.4|965.6|965.4|965.4|965.2|5000
1619695910000|2021-04-29 11:31:50|965.4|965.2|965.6|965.2|965.6|965.2|965.4|965.2|883
1619695930000|2021-04-29 11:32:10|||||||||5126
1619695940000|2021-04-29 11:32:20|965.4||965.4||965.4||965.4||1130
1619695950000|2021-04-29 11:32:30|965.2|965|965.2|965|965.2|965|965.2|965|4394
1619695960000|2021-04-29 11:32:40|965|964.8|965|964.6|965|964.8|964.8|964.6|7716
1619695980000|2021-04-29 11:33:00|964.8|964.8|964.8|964.6|965|964.8|964.8|964.6|715
1619695990000|2021-04-29 11:33:10|965|964.8|965|964.6|965|964.8|964.8|964.6|10104
1619696000000|2021-04-29 11:33:20||964.8||964.8||964.8||964.8|0
1619696010000|2021-04-29 11:33:30||964.6||964.6||964.6||964.6|6693
1619696050000|2021-04-29 11:34:10|||||||||1905
1619696130000|2021-04-29 11:35:30||964.8||964.6||964.8||964.6|493
1619696140000|2021-04-29 11:35:40|964.8|964.8|965|964.6|965|964.8|964.8|964.6|1468
1619696160000|2021-04-29 11:36:00||964.8||964.8||964.8||964.8|678
1619696200000|2021-04-29 11:36:40|965.2|965|965.4|965|965.4|965.2|965.2|965|34232
1619696240000|2021-04-29 11:37:20|965.2|964.8|965.4|965|965.4|965|965|964.8|11811
1619696250000|2021-04-29 11:37:30|965.2|965.2|965.4|965.2|965.4|965.2|965.2|965.2|26138
1619696280000|2021-04-29 11:38:00|||||||||1993
1619696290000|2021-04-29 11:38:10|965.2|965|965.4|965|965.4|965.2|965.2|965|4253
1619696320000|2021-04-29 11:38:40|965.6|965.2|965.6|965.4|965.6|965.4|965.6|965.2|11913
1619696330000|2021-04-29 11:38:50|||||||||4621
1619696340000|2021-04-29 11:39:00|||||||||1615
1619696350000|2021-04-29 11:39:10|965.4|965.2|965.6|965.4|965.6|965.4|965.4|965.2|3984
1619696370000|2021-04-29 11:39:30|965.8|965.6|966|965.6|966|965.8|965.8|965.6|12778
1619696380000|2021-04-29 11:39:40|965.8|965.8|966|965.6|966|965.8|965.8|965.6|1141
1619696400000|2021-04-29 11:40:00||965.8||965.8||965.8||965.8|0
1619696420000|2021-04-29 11:40:20||965.6||965.6||965.6||965.6|211
1619696430000|2021-04-29 11:40:30||965.8||965.8||965.8||965.8|0
1619696470000|2021-04-29 11:41:10|||||||||3732
1619696480000|2021-04-29 11:41:20|965.8|965.6|966|965.6|966|965.8|965.8|965.6|16631
1619696510000|2021-04-29 11:41:50|965.8|965.8|965.8|965.6|966|965.8|965.8|965.6|491
1619696520000|2021-04-29 11:42:00|965.6|965.4|965.8|965.6|965.8|965.6|965.6|965.4|9490
1619696530000|2021-04-29 11:42:10|966|965.8|966|965.8|966|965.8|966|965.8|2916
1619696550000|2021-04-29 11:42:30|||||||||52
1619696560000|2021-04-29 11:42:40|965.8|965.6|966|965.6|966|965.8|965.8|965.6|9410
1619696580000|2021-04-29 11:43:00|965.8|965.8|966.2|966|966.2|966|965.8|965.8|18937
1619696600000|2021-04-29 11:43:20|966.4|966.2|966.6|966.2|966.6|966.2|966.4|966.2|12047
1619696610000|2021-04-29 11:43:30|966.4||966.4||966.4||966.4||527
1619696620000|2021-04-29 11:43:40|966.2|966|966.2|966|966.2|966|966.2|966|1462
1619696640000|2021-04-29 11:44:00|966.4|966.2|966.4|966.2|966.4|966.2|966.2|966|3064
1619696660000|2021-04-29 11:44:20|966.2|966|966.4|966.2|966.4|966.2|966.2|966|1911
1619696680000|2021-04-29 11:44:40|966.2|966|966.4|966|966.4|966|966.2|966|2600
1619696700000|2021-04-29 11:45:00|966.2|966.2|966.4|966.2|966.4|966.2|966.2|966.2|1922
1619696710000|2021-04-29 11:45:10|966.2|966|966.4|966.2|966.4|966.2|966.2|966|1134
1619696730000|2021-04-29 11:45:30|||||||||4714
1619696740000|2021-04-29 11:45:40||966||966||966||966|0
1619696760000|2021-04-29 11:46:00|966.6|966.2|966.4|966.2|966.6|966.4|966.4|966.2|19979
1619696770000|2021-04-29 11:46:10|||||||||456
1619696780000|2021-04-29 11:46:20|966.2|966|966.4|966|966.4|966.2|966.2|966|690
1619696790000|2021-04-29 11:46:30|966.2||966.4||966.4||966.2||0
1619696810000|2021-04-29 11:46:50|966.2||966.2||966.2||966.2||0
1619696820000|2021-04-29 11:47:00|966.4|966.2|965.8|965.4|966.4|966.2|965.6|965.4|22468
1619696830000|2021-04-29 11:47:10|966|965.6|966.2|966|966.2|966|966|965.6|7114
1619696850000|2021-04-29 11:47:30||965.8||965.8||965.8||965.8|150
1619696890000|2021-04-29 11:48:10||966||965.8||966||965.8|3578
1619696900000|2021-04-29 11:48:20|966.4|966|966.6|966.4|966.6|966.4|966.4|965.8|19957
1619696910000|2021-04-29 11:48:30|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|4911
1619696920000|2021-04-29 11:48:40|967|966.8|967|966.8|967|966.8|967|966.8|750
1619696930000|2021-04-29 11:48:50|||||||||455
1619696940000|2021-04-29 11:49:00|967.2|966.6|967|966.8|967.2|967|966.8|966.6|5211
1619696950000|2021-04-29 11:49:10|966.8|966.6|967|966.8|967|966.8|966.8|966.6|370
1619696980000|2021-04-29 11:49:40|||||||||448
1619696990000|2021-04-29 11:49:50|966.8|966.6|967|966.8|967|966.8|966.8|966.6|2427
1619697010000|2021-04-29 11:50:10|||||||||834
1619697050000|2021-04-29 11:50:50|||||||||456
1619697060000|2021-04-29 11:51:00|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|3852
1619697080000|2021-04-29 11:51:20|966.6|966.4|966.8|966.6|966.8|966.6|966.6|966.4|6264
1619697090000|2021-04-29 11:51:30||966.4||966.4||966.4||966.4|165
1619697130000|2021-04-29 11:52:10|967|966.6|967|966.8|967|966.8|967|966.6|18235
1619697150000|2021-04-29 11:52:30|||||||||4854
1619697170000|2021-04-29 11:52:50|966.8|966.6|967|966.6|967|966.6|966.8|966.6|408
1619697190000|2021-04-29 11:53:10|966.8||967||967||966.8||0
1619697200000|2021-04-29 11:53:20|966.8||967||967||966.8||446
1619697220000|2021-04-29 11:53:40|966.8|966.8|967|966.8|967|966.8|966.8|966.6|1152
1619697230000|2021-04-29 11:53:50|966.8|966.6|967|966.6|967|966.8|966.8|966.6|1527
1619697260000|2021-04-29 11:54:20||966.8||966.6||966.8||966.6|488
1619697270000|2021-04-29 11:54:30|966.8||967||967||966.8||0
1619697290000|2021-04-29 11:54:50|966.8||967||967||966.8||0
1619697300000|2021-04-29 11:55:00||966.8||966.8||966.8||966.8|4717
1619697310000|2021-04-29 11:55:10||966.6||966.6||966.6||966.6|394
1619697340000|2021-04-29 11:55:40|966.8|966.8|967|966.8|967|966.8|966.8|966.6|4110
1619697350000|2021-04-29 11:55:50|||||||||730
1619697360000|2021-04-29 11:56:00|||||||||205
1619697370000|2021-04-29 11:56:10|966.8|966.6|967|966.6|967|966.8|966.8|966.6|14586
1619697390000|2021-04-29 11:56:30|966.8|966.8|967|966.6|967|966.8|966.8|966.6|2721
1619697420000|2021-04-29 11:57:00|966.8|966.8|966.8|966.6|967|966.8|966.8|966.6|4515
1619697430000|2021-04-29 11:57:10|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|9117
1619697440000|2021-04-29 11:57:20|966.8|966.6|966.8|966.6|966.8|966.6|966.6|966.4|2588
1619697470000|2021-04-29 11:57:50|966.6|966.4|966.8|966.4|966.8|966.4|966.6|966.4|528
1619697490000|2021-04-29 11:58:10|967|966.6|967|966.8|967|966.8|967|966.4|12425
1619697500000|2021-04-29 11:58:20|967.2|967|967|966.8|967.2|967|967|966.8|13610
1619697530000|2021-04-29 11:58:50|||||||||4762
1619697540000|2021-04-29 11:59:00|967.2|967|967.2|967|967.2|967|967.2|967|2170
1619697560000|2021-04-29 11:59:20|||||||||282
1619697570000|2021-04-29 11:59:30|967|966.8|967.2|966.8|967.2|966.8|967|966.8|1955
1619697600000|2021-04-29 12:00:00|967|966.6|966.8|966.6|967|966.6|966.8|966.6|5331
1619697610000|2021-04-29 12:00:10|966.6|966.4|966.8|966.4|966.8|966.4|966.6|966.4|6397
1619697620000|2021-04-29 12:00:20|966.6||966.6||966.8||966.6||0
1619697630000|2021-04-29 12:00:30|966.8||966.6||966.8||966.6||1117
1619697640000|2021-04-29 12:00:40|||||||||1187
1619697650000|2021-04-29 12:00:50|||||||||445
1619697660000|2021-04-29 12:01:00|||||||||1460
1619697670000|2021-04-29 12:01:10|||||||||404
1619697680000|2021-04-29 12:01:20|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|13037
1619697690000|2021-04-29 12:01:30||966.4||966.6||966.6||966.4|3336
1619697700000|2021-04-29 12:01:40||966.4||966.6||966.6||966.4|2528
1619697720000|2021-04-29 12:02:00|||||||||3920
1619697730000|2021-04-29 12:02:10|966.6|966.4|966.8|966.4|966.8|966.4|966.6|966.4|16271
1619697750000|2021-04-29 12:02:30|967|966.6|967|966.8|967.2|967|967|966.6|18686
1619697760000|2021-04-29 12:02:40|||||||||344
1619697770000|2021-04-29 12:02:50|966.8|966.6|967|966.6|967|966.6|966.8|966.6|762
1619697780000|2021-04-29 12:03:00|966.8|966.4|966.8|966.6|967|966.6|966.6|966.4|4113
1619697790000|2021-04-29 12:03:10||966.4||966.4||966.4||966.4|0
1619697810000|2021-04-29 12:03:30||966.6||966.4||966.6||966.4|0
1619697820000|2021-04-29 12:03:40||966.6||966.6||966.6||966.6|0
1619697830000|2021-04-29 12:03:50|||||||||507
1619697840000|2021-04-29 12:04:00|||||||||1225
1619697850000|2021-04-29 12:04:10|967|966.8|967.2|967|967.2|967|967|966.8|9795
1619697860000|2021-04-29 12:04:20|967.4|967.2|967.4|967.2|967.4|967.2|967.2|967|11916
1619697870000|2021-04-29 12:04:30|967.2|967|967.2|966.8|967.4|967|967|966.8|7033
1619697890000|2021-04-29 12:04:50||967||967||967||967|1000
1619697900000|2021-04-29 12:05:00|967|966.8|967.2|967|967.2|967|967|966.8|0
1619697910000|2021-04-29 12:05:10|967|966.8|967.2|967|967.2|967|967|966.8|1149
1619697920000|2021-04-29 12:05:20|967|966.8|967.2|966.8|967.2|967|967|966.8|653
1619697930000|2021-04-29 12:05:30|||||||||5858
1619697940000|2021-04-29 12:05:40|967|966.6|966.6|966.4|967|966.6|966.6|966.4|14218
1619697950000|2021-04-29 12:05:50|||||||||2113
1619697960000|2021-04-29 12:06:00|966.8|966.6|966.8|966.6|966.8|966.6|966.6|966.4|2860
1619697970000|2021-04-29 12:06:10|966.6|966.4|966.8|966.4|966.8|966.4|966.6|966.4|11613
1619697990000|2021-04-29 12:06:30||966.6||966.4||966.6||966.4|0
1619698000000|2021-04-29 12:06:40|966.6|966.6|966.8|966.4|966.8|966.6|966.6|966.4|1320
1619698010000|2021-04-29 12:06:50|966.6||966.6||966.6||966.6||4921
1619698020000|2021-04-29 12:07:00|966.4|966.2|966.6|966.4|966.6|966.4|966.4|966.2|98
1619698040000|2021-04-29 12:07:20|966.4|966.2|966.4|966.2|966.4|966.2|966.4|966.2|236
1619698060000|2021-04-29 12:07:40|966.6|966.4|966.6|966.2|966.6|966.4|966.4|966.2|12677
1619698070000|2021-04-29 12:07:50|966.4|966.4|966.6|966.4|966.6|966.4|966.4|966.2|21788
1619698080000|2021-04-29 12:08:00||966.2||966.2||966.2||966.2|0
1619698090000|2021-04-29 12:08:10|966.4|966.4|966.6|966.2|966.6|966.4|966.4|966.2|600
1619698130000|2021-04-29 12:08:50|966.4||966.4||966.6||966.4||1266
1619698160000|2021-04-29 12:09:20|966.6|966.4|966.6|966.2|966.6|966.4|966.4|966.2|7483
1619698180000|2021-04-29 12:09:40|966.4|966.4|966.6|966.2|966.6|966.4|966.4|966.2|2045
1619698200000|2021-04-29 12:10:00|966.4||966.6||966.6||966.4||2266
1619698210000|2021-04-29 12:10:10||966.4||966.4||966.4||966.4|3000
1619698220000|2021-04-29 12:10:20||966.2||966.2||966.2||966.2|0
1619698230000|2021-04-29 12:10:30|966.4||966.4||966.4||966.4||0
1619698240000|2021-04-29 12:10:40|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.2|1054
1619698250000|2021-04-29 12:10:50||966.2||966.2||966.2||966.2|0
1619698290000|2021-04-29 12:11:30||966.4||966.4||966.4||966.4|6720
1619698300000|2021-04-29 12:11:40|966.8|966.6|966.8|966.6|966.8|966.6|966.6|966.4|12098
1619698330000|2021-04-29 12:12:10|||||||||4874
1619698340000|2021-04-29 12:12:20|967|966.8|967.2|966.8|967.2|966.8|967|966.8|6255
1619698370000|2021-04-29 12:12:50|967||967||967||967||0
1619698380000|2021-04-29 12:13:00|967.2|967|967.2|967|967.2|967|967.2|967|609
1619698390000|2021-04-29 12:13:10||966.8||966.8||966.8||966.8|0
1619698400000|2021-04-29 12:13:20|967|966.6|966.8|966.6|967|966.6|966.8|966.6|6478
1619698440000|2021-04-29 12:14:00|967|966.8|967|966.6|967|966.8|967|966.6|3501
1619698450000|2021-04-29 12:14:10|966.8|966.8|967|966.6|967|966.8|966.8|966.6|2000
1619698460000|2021-04-29 12:14:20|966.8|966.8|967|966.8|967|966.8|966.8|966.6|593
1619698490000|2021-04-29 12:14:50||966.6||966.8||966.8||966.6|5038
1619698500000|2021-04-29 12:15:00|967.2|967|967.4|967.2|967.4|967.2|967|966.8|12948
1619698510000|2021-04-29 12:15:10|967.6|967.4|967.8|967.6|967.8|967.6|967.6|967.4|3851
1619698530000|2021-04-29 12:15:30|968|967.8|968|967.8|968.2|967.8|968|967.8|8831
1619698550000|2021-04-29 12:15:50|967.8|967.6|967.4|967.2|967.8|967.6|967.4|967.2|20042
1619698560000|2021-04-29 12:16:00|967.2|967|967.2|967|967.4|967.2|967.2|967|9150
1619698570000|2021-04-29 12:16:10|967.4||967.2||967.4||967.2||0
1619698580000|2021-04-29 12:16:20|||||||||58
1619698620000|2021-04-29 12:17:00|967.4|967.2|967.4|967.2|967.4|967.2|967.4|967.2|5670
1619698630000|2021-04-29 12:17:10|967.6|967.4|967.8|967.4|967.8|967.4|967.4|967.4|8233
1619698640000|2021-04-29 12:17:20|967.6||967.6||967.6||967.6||0
1619698650000|2021-04-29 12:17:30|967.8||967.6||967.8||967.6||0
1619698700000|2021-04-29 12:18:20|967.4|967.2|967.6|967.4|967.6|967.4|967.4|967.2|5129
1619698710000|2021-04-29 12:18:30|||||||||1180
1619698730000|2021-04-29 12:18:50|||||||||5079
1619698740000|2021-04-29 12:19:00|967.4|967.2|967.4|967.2|967.6|967.2|967.4|967.2|872
1619698750000|2021-04-29 12:19:10|||||||||1517
1619698760000|2021-04-29 12:19:20|967.6|967.4|967.6|967.4|967.6|967.4|967.6|967.4|4686
1619698770000|2021-04-29 12:19:30|967.4|967.2|967.4|967.2|967.4|967.2|967.4|967.2|2778
1619698780000|2021-04-29 12:19:40|967.6||967.6||967.6||967.6||0
1619698810000|2021-04-29 12:20:10|967.4|967.4|967.4|967.2|967.4|967.4|967.4|967.2|2132
1619698840000|2021-04-29 12:20:40|967.6|967.4|967.8|967.6|967.8|967.6|967.6|967.4|9802
1619698850000|2021-04-29 12:20:50|968|967.8|968|967.8|968|967.8|968|967.8|6100
1619698860000|2021-04-29 12:21:00|968.2|968|968.6|968.2|968.6|968.2|968.2|968|4363
1619698870000|2021-04-29 12:21:10|968.4|968|968.2|968|968.4|968|968.2|968|9603
1619698880000|2021-04-29 12:21:20|968.4|968.2|968.6|968.4|968.6|968.4|968.4|968.2|3910
1619698890000|2021-04-29 12:21:30|968.8|968.6|968.8|968.6|968.8|968.6|968.8|968.6|2441
1619698910000|2021-04-29 12:21:50|969|968.8|969|968.8|969|968.8|969|968.8|2513
1619698920000|2021-04-29 12:22:00|969.2|969|969.4|969.2|969.4|969.2|969.2|969|19297
1619698930000|2021-04-29 12:22:10|969.2|969|969.4|969.2|969.4|969.2|969.2|969|4245
1619698950000|2021-04-29 12:22:30|969.2|969|969.2|969|969.2|969|969.2|969|11861
1619698980000|2021-04-29 12:23:00|||||||||199
1619698990000|2021-04-29 12:23:10|969|968.8|969.2|968.8|969.2|968.8|969|968.8|7813
1619699030000|2021-04-29 12:23:50||969||969||969||969|0
1619699050000|2021-04-29 12:24:10|969|968.8|969.2|968.8|969.2|969|969|968.8|3693
1619699080000|2021-04-29 12:24:40|969||969.2||969.2||969||2485
1619699100000|2021-04-29 12:25:00|969|969|969|968.8|969.2|969|969|968.8|12067
1619699120000|2021-04-29 12:25:20|||||||||230
1619699130000|2021-04-29 12:25:30|||||||||5298
1619699150000|2021-04-29 12:25:50|||||||||187
1619699160000|2021-04-29 12:26:00|||||||||1734
1619699180000|2021-04-29 12:26:20|||||||||2000
1619699210000|2021-04-29 12:26:50|||||||||1500
1619699250000|2021-04-29 12:27:30|969.2|969|969.2|969|969.2|969|969.2|969|8851
1619699270000|2021-04-29 12:27:50||968.8||969||969||968.8|0
1619699280000|2021-04-29 12:28:00|||||||||1818
1619699330000|2021-04-29 12:28:50|||||||||1315
1619699340000|2021-04-29 12:29:00|||||||||265
1619699360000|2021-04-29 12:29:20|||||||||455
1619699380000|2021-04-29 12:29:40|||||||||382
1619699410000|2021-04-29 12:30:10|||||||||23
1619699430000|2021-04-29 12:30:30|969|968.8|969.2|968.8|969.2|969|969|968.8|22690
1619699440000|2021-04-29 12:30:40||969||968.8||969||968.8|5877
1619699450000|2021-04-29 12:30:50|969||969.2||969.2||969||0
1619699460000|2021-04-29 12:31:00|969||969.2||969.2||969||0
1619699470000|2021-04-29 12:31:10|969||969.2||969.2||969||2701401
1619699480000|2021-04-29 12:31:20|969|969|969.2|968.8|969.2|969|969|968.8|2077
1619699490000|2021-04-29 12:31:30||969||968.8||969||968.8|0
1619699500000|2021-04-29 12:31:40|969|969|969.2|968.8|969.2|969|969|968.8|579
1619699510000|2021-04-29 12:31:50||969||969||969||969|1527
1619699520000|2021-04-29 12:32:00|||||||||77
1619699540000|2021-04-29 12:32:20|||||||||460
1619699560000|2021-04-29 12:32:40|||||||||438
1619699570000|2021-04-29 12:32:50|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|12672
1619699610000|2021-04-29 12:33:30|||||||||1617
1619699620000|2021-04-29 12:33:40|969.6|969.4|969.6|969.2|969.6|969.4|969.4|969.2|14120
1619699630000|2021-04-29 12:33:50|969.4||969.4||969.4||969.4||848
1619699640000|2021-04-29 12:34:00|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|3304
1619699650000|2021-04-29 12:34:10|||||||||1751
1619699660000|2021-04-29 12:34:20|969.4|969.2|969.6|969.2|969.6|969.4|969.4|969.2|14446
1619699670000|2021-04-29 12:34:30|969.4|969.4|969.6|969.4|969.6|969.4|969.4|969.2|4572
1619699680000|2021-04-29 12:34:40|969.4|969.2|969.6|969.4|969.8|969.6|969.4|969.2|18089
1619699690000|2021-04-29 12:34:50|||||||||981
1619699700000|2021-04-29 12:35:00|969.8|969.6|970|969.8|970|969.8|969.8|969.6|7358
1619699710000|2021-04-29 12:35:10|||||||||14528
1619699720000|2021-04-29 12:35:20|||||||||94
1619699730000|2021-04-29 12:35:30|||||||||6239
1619699750000|2021-04-29 12:35:50|969.8|969.6|969.6|969.4|969.8|969.6|969.6|969.4|24682
1619699760000|2021-04-29 12:36:00|969.4|969.2|969.8|969.6|970|969.8|969.4|969.2|31870
1619699780000|2021-04-29 12:36:20|969.6|969.4|969.4|969.2|969.6|969.4|969.4|969.2|4450
1619699790000|2021-04-29 12:36:30|969.2|969|969.2|969|969.4|969.2|969.2|969|10077
1619699800000|2021-04-29 12:36:40|969.4|969.2|969.4|969.2|969.6|969.4|969.4|969.2|13840
1619699810000|2021-04-29 12:36:50|969.6|969.4|969.6|969.2|969.6|969.4|969.4|969.2|4213
1619699820000|2021-04-29 12:37:00|969.8|969.4|969.8|969.4|969.8|969.6|969.6|969.2|21206
1619699830000|2021-04-29 12:37:10|969.6|969.6|969.8|969.6|970|969.8|969.6|969.6|9305
1619699840000|2021-04-29 12:37:20|970|969.8|969.8|969.6|970|969.8|969.8|969.6|2276
1619699850000|2021-04-29 12:37:30|970|969.8|970|969.6|970|969.8|970|969.6|600
1619699860000|2021-04-29 12:37:40|969.8||970||970||969.8||0
1619699870000|2021-04-29 12:37:50|969.8|969.8|970|969.6|970|969.8|969.8|969.6|5920
1619699880000|2021-04-29 12:38:00|969.8|969.8|970|969.6|970|969.8|969.8|969.6|2733
1619699890000|2021-04-29 12:38:10||969.8||969.6||969.8||969.6|1541
1619699900000|2021-04-29 12:38:20|969.8|969.8|970|969.8|970|969.8|969.8|969.6|732
1619699920000|2021-04-29 12:38:40|||||||||90
1619699960000|2021-04-29 12:39:20|970.2|970|970.2|970|970.2|970|970.2|970|31749
1619699970000|2021-04-29 12:39:30|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|17170
1619699980000|2021-04-29 12:39:40|||||||||950
1619699990000|2021-04-29 12:39:50|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|6508
1619700000000|2021-04-29 12:40:00|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|2788
1619700010000|2021-04-29 12:40:10|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|10135
1619700020000|2021-04-29 12:40:20|||||||||752
1619700030000|2021-04-29 12:40:30|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|11099
1619700040000|2021-04-29 12:40:40|970.2|970|970|969.8|970.2|970|970|969.8|11293
1619700050000|2021-04-29 12:40:50|970.2|970|970.2|969.8|970.2|970|970.2|969.8|3843
1619700060000|2021-04-29 12:41:00|970|969.6|969.8|969.6|970|969.6|969.8|969.6|584
1619700100000|2021-04-29 12:41:40|969.6|969.4|969.6|969.4|969.8|969.6|969.6|969.4|1937
1619700110000|2021-04-29 12:41:50|969.4|969.2|968.8|968.4|969.4|969.2|968.8|968.4|6289
1619700120000|2021-04-29 12:42:00|969|968.6|969|968.8|969.2|969|969|968.6|7510
1619700130000|2021-04-29 12:42:10|969.2|968.6|969.2|969|969.2|969|969.2|968.6|3730
1619700140000|2021-04-29 12:42:20|||||||||25
1619700150000|2021-04-29 12:42:30|969|968.8|969.2|968.8|969.2|968.8|969|968.8|7504
1619700160000|2021-04-29 12:42:40||969||968.8||969||968.8|1922
1619700180000|2021-04-29 12:43:00|969|969|969.4|969.2|969.4|969.2|969|969|10256
1619700190000|2021-04-29 12:43:10|969.6|969.4|969.8|969.4|969.8|969.4|969.6|969.4|2875
1619700200000|2021-04-29 12:43:20|969.6||969.8||969.8||969.6||0
1619700210000|2021-04-29 12:43:30|969.6|969.6|969.8|969.6|969.8|969.6|969.6|969.6|0
1619700240000|2021-04-29 12:44:00|970|969.8|970|969.8|970|969.8|970|969.8|11169
1619700250000|2021-04-29 12:44:10|||||||||586
1619700270000|2021-04-29 12:44:30|969.8|969.6|970|969.8|970|969.8|969.8|969.6|7073
1619700280000|2021-04-29 12:44:40|||||||||179
1619700290000|2021-04-29 12:44:50|970.2|970|970.2|970|970.4|970|970.2|970|7525
1619700300000|2021-04-29 12:45:00|970.4|970.2|970.4|970|970.4|970.2|970.4|970|65
1619700320000|2021-04-29 12:45:20|970.2|970.2|970.4|970|970.4|970.2|970.2|970|1080
1619700330000|2021-04-29 12:45:30||970.2||970.2||970.2||970.2|4523
1619700360000|2021-04-29 12:46:00|||||||||3864
1619700380000|2021-04-29 12:46:20|||||||||549
1619700390000|2021-04-29 12:46:30|||||||||62
1619700400000|2021-04-29 12:46:40|||||||||52
1619700410000|2021-04-29 12:46:50|||||||||30
1619700420000|2021-04-29 12:47:00|970.2|970|970.4|970|970.4|970.2|970.2|970|12323
1619700440000|2021-04-29 12:47:20|970.2|970.2|970.4|970.2|970.4|970.2|970.2|970|907
1619700480000|2021-04-29 12:48:00|||||||||1806
1619700490000|2021-04-29 12:48:10|970.6|970.4|970.6|970.4|970.6|970.4|970.4|970.2|12606
1619700500000|2021-04-29 12:48:20|||||||||53
1619700520000|2021-04-29 12:48:40|||||||||400
1619700530000|2021-04-29 12:48:50|||||||||1692
1619700540000|2021-04-29 12:49:00|||||||||453
1619700560000|2021-04-29 12:49:20|||||||||138
1619700570000|2021-04-29 12:49:30|||||||||610
1619700580000|2021-04-29 12:49:40|||||||||6959
1619700600000|2021-04-29 12:50:00|||||||||2893
1619700620000|2021-04-29 12:50:20|||||||||24940
1619700630000|2021-04-29 12:50:30|||||||||5440
1619700640000|2021-04-29 12:50:40|||||||||201
1619700650000|2021-04-29 12:50:50|||||||||197
1619700670000|2021-04-29 12:51:10|||||||||205
1619700680000|2021-04-29 12:51:20|970.4|970.2|970.6|970.2|970.6|970.4|970.4|970.2|7299
1619700690000|2021-04-29 12:51:30|970.4|970.4|970.6|970.4|970.6|970.4|970.4|970.2|4000
1619700700000|2021-04-29 12:51:40|970.4|970.2|970.6|970.2|970.6|970.4|970.4|970.2|292
1619700740000|2021-04-29 12:52:20||970.4||970.4||970.4||970.4|495
1619700750000|2021-04-29 12:52:30|||||||||2000
1619700760000|2021-04-29 12:52:40|||||||||7458
1619700790000|2021-04-29 12:53:10|||||||||1649
1619700800000|2021-04-29 12:53:20|970.4|970.2|970.4|970.2|970.6|970.4|970.4|970.2|21631
1619700830000|2021-04-29 12:53:50|970.2|970|970.4|970|970.4|970.2|970.2|970|6113
1619700850000|2021-04-29 12:54:10|970.2||970.2||970.2||970.2||274
1619700910000|2021-04-29 12:55:10|||||||||2302
1619700920000|2021-04-29 12:55:20|||||||||275
1619700930000|2021-04-29 12:55:30|||||||||4788
1619700940000|2021-04-29 12:55:40|||||||||300000
1619700950000|2021-04-29 12:55:50|||||||||2515
1619700960000|2021-04-29 12:56:00|||||||||1119
1619700980000|2021-04-29 12:56:20|970.4|970.2|970.4|970|970.4|970.2|970.2|970|28497
1619700990000|2021-04-29 12:56:30||970.2||970.2||970.2||970.2|479
1619701000000|2021-04-29 12:56:40|970.2|970|970.2|970|970.4|970|970.2|970|3014
1619701010000|2021-04-29 12:56:50|||||||||1783
1619701050000|2021-04-29 12:57:30|970.4|970.2|970.4|970.2|970.4|970.2|970.2|970|16607
1619701070000|2021-04-29 12:57:50|970.6|970.4|970.8|970.6|970.8|970.6|970.6|970.4|35026
1619701080000|2021-04-29 12:58:00|971|970.8|971|970.8|971|970.8|971|970.8|10201
1619701090000|2021-04-29 12:58:10|971.2|971|971.2|971|971.2|971|971.2|971|3257
1619701100000|2021-04-29 12:58:20|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|8981
1619701110000|2021-04-29 12:58:30|971.6|971.4|971.8|971.6|972|971.8|971.6|971.4|7301
1619701120000|2021-04-29 12:58:40|972||972||972||972||3809
1619701140000|2021-04-29 12:59:00||971.8||971.8||971.8||971.8|9184
1619701150000|2021-04-29 12:59:10|971.8|971.6|971.8|971.6|971.8|971.6|971.8|971.6|10895
1619701180000|2021-04-29 12:59:40|||||||||9354
1619701190000|2021-04-29 12:59:50|971.6|971.4|971.8|971.4|971.8|971.4|971.6|971.4|4297
1619701200000|2021-04-29 13:00:00|971.6|971.2|971.4|971|971.6|971.2|971.2|971|10708
1619701220000|2021-04-29 13:00:20|971.2|970.8|971.2|971|971.4|971.2|971|970.8|23059
1619701230000|2021-04-29 13:00:30|971.4|971.2|971.4|971|971.4|971.2|971.2|971|9938
1619701250000|2021-04-29 13:00:50||971.2||971.2||971.2||971.2|21838
1619701260000|2021-04-29 13:01:00|971.2|971|971.2|971|971.2|971|971.2|971|195
1619701270000|2021-04-29 13:01:10|971.4|970.8|971|970.8|971.4|970.8|971|970.8|7737
1619701280000|2021-04-29 13:01:20|971.2|971|971.2|971|971.2|971|971.2|971|11724
1619701290000|2021-04-29 13:01:30||970.8||970.8||970.8||970.8|69
1619701300000|2021-04-29 13:01:40|971||971.2||971.2||971||4592
1619701310000|2021-04-29 13:01:50|971|971|971.2|971|971.2|971|971|970.8|1734
1619701320000|2021-04-29 13:02:00|971|970.8|971.2|970.8|971.2|971|971|970.8|2944
1619701330000|2021-04-29 13:02:10|971||971||971||971||0
1619701360000|2021-04-29 13:02:40|970.8|970.6|971|970.8|971|970.8|970.8|970.6|5343
1619701370000|2021-04-29 13:02:50|||||||||1712
1619701380000|2021-04-29 13:03:00|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|1358
1619701390000|2021-04-29 13:03:10|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|9580
1619701400000|2021-04-29 13:03:20|970.4|970.2|970.2|970|970.4|970.2|970.2|970|3944
1619701410000|2021-04-29 13:03:30||969.8||969.8||969.8||969.8|0
1619701440000|2021-04-29 13:04:00||970||970||970||970|0
1619701450000|2021-04-29 13:04:10|970|969.8|969.8|969.6|970|969.8|969.8|969.6|13893
1619701460000|2021-04-29 13:04:20|970|969.8|969.8|969.6|970|969.8|969.8|969.6|26342
1619701470000|2021-04-29 13:04:30|970||969.8||970||969.8||1911
1619701500000|2021-04-29 13:05:00|970|969.8|970|969.6|970|969.8|969.6|969.4|18559
1619701510000|2021-04-29 13:05:10|969.8|969.8|969.8|969.6|970|969.8|969.8|969.6|1746
1619701530000|2021-04-29 13:05:30|||||||||5042
1619701540000|2021-04-29 13:05:40|969.6|969.4|969.6|969.4|969.6|969.6|969.6|969.4|402
1619701560000|2021-04-29 13:06:00|969.4|969.2|969.4|969|969.4|969.2|969.2|969|8837
1619701580000|2021-04-29 13:06:20|969.2||969.4||969.4||969.2||472
1619701610000|2021-04-29 13:06:50||969.2||969.2||969.2||969.2|500
1619701620000|2021-04-29 13:07:00||969||969||969||969|0
1619701640000|2021-04-29 13:07:20|||||||||852
1619701650000|2021-04-29 13:07:30||969.2||969.2||969.2||969.2|499
1619701660000|2021-04-29 13:07:40||969||969||969||969|3653
1619701680000|2021-04-29 13:08:00|969.2||969.2||969.2||969.2||0
1619701690000|2021-04-29 13:08:10|||||||||462
1619701700000|2021-04-29 13:08:20|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969|33162
1619701710000|2021-04-29 13:08:30|969.6|969.4|969.8|969.6|969.8|969.6|969.4|969.4|43066
1619701720000|2021-04-29 13:08:40|970|969.8|970|969.8|970|969.8|970|969.8|8573
1619701730000|2021-04-29 13:08:50|||||||||265
1619701750000|2021-04-29 13:09:10|969.8|969.6|970|969.6|970|969.8|969.8|969.6|23414
1619701760000|2021-04-29 13:09:20|969.8||969.8||969.8||969.8||0
1619701790000|2021-04-29 13:09:50|969.6|969.4|969.8|969.4|969.8|969.6|969.6|969.4|10709
1619701800000|2021-04-29 13:10:00|969.6||969.6||969.6||969.6||0
1619701820000|2021-04-29 13:10:20|||||||||176
1619701830000|2021-04-29 13:10:30|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|9175
1619701850000|2021-04-29 13:10:50|969.2|969|969.2|969|969.4|969.2|969.2|969|12476
1619701860000|2021-04-29 13:11:00|969.4|969.2|969.6|969.2|969.6|969.4|969.4|969.2|26481
1619701870000|2021-04-29 13:11:10|969.4||969.4||969.4||969.4||0
1619701900000|2021-04-29 13:11:40|969.2|969|969.2|969|969.4|969.2|969.2|968.8|13277
1619701920000|2021-04-29 13:12:00|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969|18490
1619701930000|2021-04-29 13:12:10|||||||||579
1619701960000|2021-04-29 13:12:40|969.6|969.4|969.6|969.4|969.6|969.4|969.4|969.2|14916
1619701970000|2021-04-29 13:12:50|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|6663
1619701980000|2021-04-29 13:13:00|||||||||137
1619701990000|2021-04-29 13:13:10|970|969.8|970|969.8|970|969.8|970|969.8|4200
1619702000000|2021-04-29 13:13:20|970.2|970|970.2|970|970.2|970|970.2|970|9619
1619702010000|2021-04-29 13:13:30|||||||||156
1619702020000|2021-04-29 13:13:40|970|969.8|970|969.8|970.2|970|970|969.8|8398
1619702050000|2021-04-29 13:14:10|970.2|970|970.2|970|970.2|970|970.2|970|10257
1619702060000|2021-04-29 13:14:20|970|969.8|970.2|970|970.2|970|970|969.8|10392
1619702070000|2021-04-29 13:14:30|970|969.8|970.2|969.8|970.2|970|970|969.8|1061
1619702080000|2021-04-29 13:14:40|970||970||970.2||970||114
1619702090000|2021-04-29 13:14:50|970.2|970|970|969.8|970.2|970|970|969.8|17248
1619702100000|2021-04-29 13:15:00|970.2|970|970.2|970|970.2|970|970|969.8|8863
1619702110000|2021-04-29 13:15:10|||||||||299
1619702130000|2021-04-29 13:15:30|||||||||5276
1619702180000|2021-04-29 13:16:20|||||||||718
1619702190000|2021-04-29 13:16:30|||||||||1528
1619702200000|2021-04-29 13:16:40|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|31029
1619702230000|2021-04-29 13:17:10|970.6|970.4|970.8|970.6|971|970.6|970.6|970.4|24119
1619702240000|2021-04-29 13:17:20|971|970.8|970.8|970.6|971|970.8|970.8|970.6|14477
1619702270000|2021-04-29 13:17:50|970.6|970.4|970.8|970.4|970.8|970.4|970.6|970.4|8383
1619702290000|2021-04-29 13:18:10|970.6|970.6|970.4|970.2|970.6|970.6|970.4|970.2|8778
1619702300000|2021-04-29 13:18:20|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.2|18421
1619702320000|2021-04-29 13:18:40|970.4|970.2|970.2|969.8|970.6|970.2|970|969.8|7156
1619702330000|2021-04-29 13:18:50|970.4|970|970.4|970|970.4|970.2|970.2|970|8864
1619702340000|2021-04-29 13:19:00||970.2||970||970.2||970|0
1619702350000|2021-04-29 13:19:10|970.2|969.8|970.2|970|970.2|970|970|969.8|13888
1619702360000|2021-04-29 13:19:20|970.4|970.2|970.4|970|970.4|970.2|970.2|970|19668
1619702410000|2021-04-29 13:20:10|970.2|970.2|970.4|970|970.4|970.2|970.2|970|1157
1619702420000|2021-04-29 13:20:20|||||||||150
1619702430000|2021-04-29 13:20:30|||||||||5382
1619702440000|2021-04-29 13:20:40||970.2||970.2||970.2||970.2|3826
1619702460000|2021-04-29 13:21:00|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|25339
1619702470000|2021-04-29 13:21:10|||||||||809
1619702480000|2021-04-29 13:21:20|||||||||2940
1619702490000|2021-04-29 13:21:30|970.8|970.6|970.6|970.4|970.8|970.6|970.6|970.4|16543
1619702500000|2021-04-29 13:21:40|970.4|970.2|970.6|970.4|970.6|970.4|970.4|970.2|4563
1619702510000|2021-04-29 13:21:50|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|7139
1619702520000|2021-04-29 13:22:00|||||||||1726
1619702530000|2021-04-29 13:22:10|||||||||3038
1619702540000|2021-04-29 13:22:20|970.6|970.4|970.8|970.6|970.8|970.6|970.6|970.4|14853
1619702560000|2021-04-29 13:22:40|||||||||219
1619702570000|2021-04-29 13:22:50|||||||||8978
1619702580000|2021-04-29 13:23:00|||||||||3476
1619702590000|2021-04-29 13:23:10|||||||||1129
1619702600000|2021-04-29 13:23:20|||||||||1452
1619702610000|2021-04-29 13:23:30|970.6|970.4|970.6|970.2|970.6|970.4|970.4|970.2|21958
1619702640000|2021-04-29 13:24:00|970.4||970.4||970.4||970.4||273
1619702650000|2021-04-29 13:24:10|||||||||820
1619702660000|2021-04-29 13:24:20|||||||||450
1619702680000|2021-04-29 13:24:40|||||||||155
1619702690000|2021-04-29 13:24:50|970.2|970|970.2|970|970.4|970.2|970.2|970|24265
1619702700000|2021-04-29 13:25:00|||||||||21081
1619702710000|2021-04-29 13:25:10|||||||||18679
1619702720000|2021-04-29 13:25:20|||||||||300
1619702730000|2021-04-29 13:25:30|||||||||6583
1619702740000|2021-04-29 13:25:40|970.4|970.2|970.4|970.2|970.4|970.2|970.2|970|12458
1619702750000|2021-04-29 13:25:50|||||||||425
1619702770000|2021-04-29 13:26:10|970.2|970|970.4|970|970.4|970.2|970.2|970|9239
1619702790000|2021-04-29 13:26:30|970.2|969.8|969.8|969.6|970.4|969.8|969.8|969.6|12200
1619702800000|2021-04-29 13:26:40|969.6|969.4|969.4|969.2|969.6|969.4|969.4|969.2|7110
1619702820000|2021-04-29 13:27:00|969.6||969.6||969.6||969.4||11130
1619702830000|2021-04-29 13:27:10|969.4||969.4||969.6||969.4||713
1619702840000|2021-04-29 13:27:20|||||||||259
1619702850000|2021-04-29 13:27:30|969.6|969.4|969.8|969.6|969.8|969.6|969.6|969.4|25423
1619702860000|2021-04-29 13:27:40|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|8321
1619702880000|2021-04-29 13:28:00|969.4|969.2|969.4|969.2|969.4|969.2|969.2|969|14807
1619702890000|2021-04-29 13:28:10|969.2|969|969.4|969|969.4|969|969.2|969|1389
1619702900000|2021-04-29 13:28:20|969.2|969.2|969.4|969|969.4|969.2|969.2|969|530
1619702930000|2021-04-29 13:28:50||969.2||969.2||969.2||969.2|466
1619702940000|2021-04-29 13:29:00|||||||||1644
1619702950000|2021-04-29 13:29:10|969.2|968.8|969.2|968.8|969.2|969|969|968.8|19907
1619702960000|2021-04-29 13:29:20|969|969|969.2|968.8|969.2|969|969|968.8|3974
1619702970000|2021-04-29 13:29:30|||||||||252
1619702980000|2021-04-29 13:29:40|969|969|969.4|969|969.4|969.2|969|969|6738
1619702990000|2021-04-29 13:29:50|969.2|969.2|969.4|969.2|969.4|969.2|969.2|969|12134
1619703000000|2021-04-29 13:30:00|969.6|969.4|969.8|969.4|970|969.8|969.4|969.2|26786
1619703010000|2021-04-29 13:30:10||969.6||969.6||969.6||969.6|0
1619703020000|2021-04-29 13:30:20|||||||||228
1619703030000|2021-04-29 13:30:30|970|969.8|970|969.8|970|969.8|970|969.8|9121
1619703040000|2021-04-29 13:30:40|970.2|970|970.2|970|970.2|970|970|969.8|9404
1619703050000|2021-04-29 13:30:50|970.4|970.2|970.6|970.2|970.6|970.2|970.2|970.2|1800
1619703060000|2021-04-29 13:31:00|970.4|970|970.4|970.2|970.4|970.2|970.2|970|7712
1619703070000|2021-04-29 13:31:10|970.2|970|970.2|970|970.2|970|970.2|970|7936
1619703080000|2021-04-29 13:31:20|||||||||2829
1619703090000|2021-04-29 13:31:30|970|969.8|970|969.8|970|969.8|970|969.8|6653
1619703100000|2021-04-29 13:31:40|969.8|969.6|969.8|969.4|970|969.8|969.8|969.4|12599
1619703110000|2021-04-29 13:31:50||969.6||969.4||969.6||969.4|0
1619703120000|2021-04-29 13:32:00|969.6|969.2|969.4|969.2|969.6|969.2|969.4|969.2|8114
1619703130000|2021-04-29 13:32:10|969.6|969.4|969.4|969.2|969.6|969.4|969.4|969.2|12363
1619703140000|2021-04-29 13:32:20|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|17883
1619703160000|2021-04-29 13:32:40|969.8|969.6|969.8|969.4|969.8|969.6|969.8|969.4|12423
1619703170000|2021-04-29 13:32:50|969.6|969.6|969.6|969.4|969.8|969.6|969.6|969.4|808
1619703180000|2021-04-29 13:33:00|969.8|969.6|969.8|969.4|969.8|969.6|969.8|969.4|315
1619703190000|2021-04-29 13:33:10|969.6|969.6|969.6|969.4|969.6|969.6|969.6|969.4|210
1619703200000|2021-04-29 13:33:20|969.8|969.6|970|969.6|970|969.8|969.8|969.4|15773
1619703210000|2021-04-29 13:33:30|970.2|969.8|970.4|970|970.4|970.2|970.2|969.8|12070
1619703220000|2021-04-29 13:33:40|970.2|970.2|970.8|970.4|970.8|970.4|970.2|970|11074
1619703230000|2021-04-29 13:33:50|971|970.6|970.6|970.2|971|970.6|970.4|970.2|18724
1619703240000|2021-04-29 13:34:00|970.4||970.4||970.4||970.4||0
1619703260000|2021-04-29 13:34:20|||||||||421
1619703270000|2021-04-29 13:34:30|970.2|970|970.2|970|970.2|970|970.2|970|8104
1619703280000|2021-04-29 13:34:40|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|8519
1619703290000|2021-04-29 13:34:50|||||||||963
1619703300000|2021-04-29 13:35:00|970.2|970|970.2|970|970.4|970|970.2|970|15184
1619703310000|2021-04-29 13:35:10|970|969.8|970|969.8|970|969.8|970|969.8|3931
1619703320000|2021-04-29 13:35:20|969.8|969.6|970.4|970.2|970.6|970.4|969.6|969.2|66293
1619703330000|2021-04-29 13:35:30|970.6|970.4|970.6|970.2|970.6|970.4|970.4|970.2|8859
1619703340000|2021-04-29 13:35:40||970.4||970.4||970.4||970.4|100
1619703350000|2021-04-29 13:35:50|970.8|970.6|970.8|970.6|971.2|970.8|970.8|970.6|35857
1619703360000|2021-04-29 13:36:00|970.6|970.4|970.6|970.2|970.6|970.4|970.4|970.2|10967
1619703370000|2021-04-29 13:36:10|970.4|970|970.2|969.8|970.6|970|969.8|969.6|18452
1619703380000|2021-04-29 13:36:20|970.4|970|970.2|970|970.4|970.2|970.2|970|9972
1619703390000|2021-04-29 13:36:30|970|969.8|970|969.8|970|969.8|969.8|969.6|3803
1619703400000|2021-04-29 13:36:40|970.2|970|969.6|969.4|970.2|970|969.6|969.4|11918
1619703410000|2021-04-29 13:36:50|969.4|969.2|969.8|969.6|969.8|969.6|969.4|969.2|24483
1619703420000|2021-04-29 13:37:00|969.6|969.4|968.6|968.2|969.6|969.4|968.6|968.2|31000
1619703430000|2021-04-29 13:37:10||968.4||968.2||968.4||968.2|0
1619703440000|2021-04-29 13:37:20|968.4|968|968.4|968|968.4|968|968.2|968|5773
1619703450000|2021-04-29 13:37:30|968.2|968.2|968.4|968.2|968.4|968.2|968.2|968.2|12973
1619703460000|2021-04-29 13:37:40|968.2|968|968.2|967.8|968.2|968|968|967.8|4768
1619703470000|2021-04-29 13:37:50|968|967.6|968.2|967.8|968.2|968|967.8|967.6|8914
1619703480000|2021-04-29 13:38:00|968|968|968|967.8|968|968|968|967.8|0
1619703490000|2021-04-29 13:38:10|967.8|967.6|967.8|967.6|967.8|967.6|967.8|967.6|3454
1619703500000|2021-04-29 13:38:20|||||||||105
1619703510000|2021-04-29 13:38:30|968|967.8|968|967.8|968|967.8|968|967.8|28873
1619703520000|2021-04-29 13:38:40|968.2|968|968.6|968.4|968.6|968.4|968.2|968|10472
1619703530000|2021-04-29 13:38:50|968.4|968.2|968.6|968.2|968.6|968.2|968.4|968.2|253
1619703550000|2021-04-29 13:39:10|968.4|968.4|968.6|968.2|968.6|968.4|968.4|968.2|15443
1619703560000|2021-04-29 13:39:20||968.4||968.4||968.4||968.4|0
1619703570000|2021-04-29 13:39:30||968.2||968.4||968.4||968.2|60
1619703580000|2021-04-29 13:39:40|968.8|968.6|969|968.6|969|968.8|968.8|968.6|19523
1619703590000|2021-04-29 13:39:50|968.8|968.4|968.6|968.4|968.8|968.4|968.6|968.4|10288
1619703600000|2021-04-29 13:40:00|968.4|968.2|968.8|968.4|968.8|968.4|968.4|968.2|8184
1619703610000|2021-04-29 13:40:10|968.6|968.6|968.8|968.6|968.8|968.6|968.6|968.6|239
1619703620000|2021-04-29 13:40:20|969|968.4|969.6|969.2|969.6|969.4|969|968.4|18965
1619703630000|2021-04-29 13:40:30|969.8|969.4|970.4|970|970.4|970.2|969.8|969.4|29776
1619703640000|2021-04-29 13:40:40|970.6|970.2|971.2|971|971.2|971|970.6|970.2|28206
1619703660000|2021-04-29 13:41:00|971.4|971.2|971.4|971|971.4|971.2|971.2|971|19009
1619703680000|2021-04-29 13:41:20|||||||||48
1619703710000|2021-04-29 13:41:50|971.2|970.8|971.4|971|971.4|971.2|971|970.8|14887
1619703720000|2021-04-29 13:42:00|971.2|971.2|971|970.6|971.2|971.2|970.8|970.6|9915
1619703730000|2021-04-29 13:42:10||970.8||970.8||970.8||970.8|10538
1619703740000|2021-04-29 13:42:20|970.8|970.6|971|970.8|971|970.8|970.8|970.6|4336
1619703750000|2021-04-29 13:42:30|||||||||454
1619703760000|2021-04-29 13:42:40|||||||||3122
1619703770000|2021-04-29 13:42:50|970.8|970.6|970.6|970.2|971|970.6|970.4|970.2|19002
1619703780000|2021-04-29 13:43:00||970.4||970.2||970.4||970.2|100
1619703790000|2021-04-29 13:43:10|970.4|970|970.4|970.2|970.4|970.2|970.4|970|2488
1619703810000|2021-04-29 13:43:30|970.2|970|970.2|970|970.4|970|970.2|970|7387
1619703820000|2021-04-29 13:43:40|970|969.8|969.8|969.6|970|969.8|969.8|969.6|14221
1619703830000|2021-04-29 13:43:50|969.6|969.4|969.8|969.6|969.8|969.6|969.6|969.4|1089
1619703840000|2021-04-29 13:44:00|||||||||159
1619703850000|2021-04-29 13:44:10|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|170
1619703860000|2021-04-29 13:44:20|969.8|969.6|970.2|970|970.6|970.4|969.8|969.6|59020
1619703870000|2021-04-29 13:44:30|||||||||1186
1619703890000|2021-04-29 13:44:50|||||||||1150
1619703900000|2021-04-29 13:45:00|970|969.8|970.2|970|970.2|970|970|969.8|11880
1619703910000|2021-04-29 13:45:10|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|15167
1619703920000|2021-04-29 13:45:20|970.2|970|970|969.8|970.4|970.2|970|969.8|9799
1619703930000|2021-04-29 13:45:30|969.8|969.6|969.6|969.4|969.8|969.6|969.4|969.2|16599
1619703940000|2021-04-29 13:45:40|||||||||6657
1619703950000|2021-04-29 13:45:50|969.8|969.6|969.8|969.4|969.8|969.6|969.8|969.4|4677
1619703960000|2021-04-29 13:46:00|970|969.6|969.6|969.4|970|969.8|969.6|969.4|4293
1619703970000|2021-04-29 13:46:10|969.8|969.2|969.6|969.2|969.8|969.2|969.4|969.2|13478
1619703980000|2021-04-29 13:46:20|969.4|969.4|970|969.8|970.2|970|969.4|969.2|29998
1619703990000|2021-04-29 13:46:30|969.8|969.6|970|969.8|970|969.8|969.8|969.6|8426
1619704000000|2021-04-29 13:46:40|||||||||2620
1619704010000|2021-04-29 13:46:50|970.2|970|970.4|970.2|970.4|970.2|970.2|970|11619
1619704020000|2021-04-29 13:47:00|970.2|970|970.8|970.6|971|970.8|970.2|970|39038
1619704030000|2021-04-29 13:47:10||970.4||970.6||970.6||970.4|5327
1619704050000|2021-04-29 13:47:30|971|970.8|971.4|971.2|971.4|971.2|970.8|970.8|22437
1619704060000|2021-04-29 13:47:40|971.6|971.4|972|971.8|972.6|972.4|971.6|971.4|87468
1619704070000|2021-04-29 13:47:50|||||||||914
1619704080000|2021-04-29 13:48:00|||||||||1540
1619704090000|2021-04-29 13:48:10|972.2|972|972.2|972|972.2|972|972|971.8|23036
1619704100000|2021-04-29 13:48:20|972.4|972.2|972.2|971.8|972.4|972.2|972|971.8|26450
1619704110000|2021-04-29 13:48:30|972|972|973|972.6|973|972.8|972|971.8|63441
1619704120000|2021-04-29 13:48:40|972.8|972.4|972.8|972.6|973|972.6|972.6|972.4|17338
1619704130000|2021-04-29 13:48:50|972.6|972.4|973|972.8|973|972.8|972.6|972.4|5244
1619704140000|2021-04-29 13:49:00|973.2|973|973.2|973|973.4|973|973.2|973|2440
1619704150000|2021-04-29 13:49:10|973|972.8|973|972.8|973|972.8|973|972.8|6083
1619704160000|2021-04-29 13:49:20|972.8|972.6|972.8|972.4|972.8|972.6|972.8|972.4|3459
1619704170000|2021-04-29 13:49:30|972.6|972.2|972|971.6|972.6|972.4|972|971.6|13707
1619704180000|2021-04-29 13:49:40|971.8|971.4|971.4|971|972|971.8|971.4|971|11452
1619704190000|2021-04-29 13:49:50||971.2||971||971.2||971|0
1619704200000|2021-04-29 13:50:00|971.6|971.2|971.6|971.4|971.6|971.4|971.6|971.2|8659
1619704210000|2021-04-29 13:50:10|971.4|971.2|971.6|971.2|971.6|971.4|971.4|971.2|15771
1619704220000|2021-04-29 13:50:20|971.4|971.4|971.4|971.2|971.4|971.4|971.2|971|9090
1619704230000|2021-04-29 13:50:30|||||||||5856
1619704240000|2021-04-29 13:50:40|971.2|971|971.4|971|971.4|971.2|971.2|971|14518
1619704260000|2021-04-29 13:51:00|971.2|970.8|970.8|970.4|971.2|970.8|970.8|970.4|7906
1619704270000|2021-04-29 13:51:10|971|970.6|971|970.8|971|970.8|970.8|970.6|14813
1619704280000|2021-04-29 13:51:20|971.2|971|971|970.6|971.2|971|971|970.6|13033
1619704290000|2021-04-29 13:51:30|970.8|970.4|970.6|970.4|970.8|970.4|970.6|970.4|12047
1619704300000|2021-04-29 13:51:40|970.4|970.2|970.6|970.2|970.6|970.4|970.4|970|11946
1619704310000|2021-04-29 13:51:50|970.8|970.4|971|970.6|971.2|971|970.8|970.4|28205
1619704320000|2021-04-29 13:52:00|970.8|970.4|970.6|970.4|970.8|970.6|970.4|970.2|23626
1619704330000|2021-04-29 13:52:10|970.8|970.6|971|970.8|971|970.8|970.8|970.6|30360
1619704340000|2021-04-29 13:52:20|970.8|970.6|970.8|970.6|971|970.6|970.8|970.6|8467
1619704350000|2021-04-29 13:52:30|970.6|970.4|970.6|970.4|970.8|970.4|970.6|970.4|5607
1619704360000|2021-04-29 13:52:40|970.4|970.2|970.4|970|970.4|970.2|970.2|970|13608
1619704380000|2021-04-29 13:53:00|970.2|969.8|969.8|969.6|970.2|969.8|969.8|969.6|2873
1619704390000|2021-04-29 13:53:10|969.6|969.4|970|969.8|970|969.8|969.6|969.4|17462
1619704400000|2021-04-29 13:53:20|970.2|970|970.2|969.8|970.2|970|970.2|969.8|5525
1619704410000|2021-04-29 13:53:30|970|969.6|969.8|969.6|970|969.6|969.8|969.6|2034
1619704420000|2021-04-29 13:53:40|969.6|969.4|969.6|969.4|969.8|969.6|969.6|969.4|8063
1619704430000|2021-04-29 13:53:50|969.8|969.6|969.6|969.4|969.8|969.6|969.6|969.4|3872
1619704440000|2021-04-29 13:54:00|969.4|969.2|969|968.6|969.4|969.2|968.8|968.6|18906
1619704450000|2021-04-29 13:54:10|968.8||968.8||968.8||968.8||198
1619704460000|2021-04-29 13:54:20|969|968.8|969|968.6|969|968.8|969|968.6|6777
1619704470000|2021-04-29 13:54:30|968.8||968.8||969||968.8||0
1619704480000|2021-04-29 13:54:40|969|968.8|969|968.6|969|968.8|969|968.6|3641
1619704490000|2021-04-29 13:54:50|968.8|968.4|968.8|968.4|968.8|968.4|968.6|968.4|2188
1619704500000|2021-04-29 13:55:00||968.6||968.6||968.6||968.6|0
1619704510000|2021-04-29 13:55:10|968.6|968.4|968.4|968|968.6|968.4|968.4|968|26136
1619704520000|2021-04-29 13:55:20|968.2|967.8|968|967.6|968.2|967.8|967.8|967.4|13946
1619704530000|2021-04-29 13:55:30||967.8||967.8||967.8||967.8|5907
1619704540000|2021-04-29 13:55:40|968.2|968|968|967.8|968.2|968|968|967.8|24729
1619704550000|2021-04-29 13:55:50||967.6||967.8||967.8||967.6|0
1619704560000|2021-04-29 13:56:00|||||||||9899
1619704570000|2021-04-29 13:56:10|968.2|968|968.6|968.4|968.6|968.4|968.2|968|19044
1619704580000|2021-04-29 13:56:20|968.8|968.6|969.4|969.2|969.6|969.4|968.8|968.6|16740
1619704590000|2021-04-29 13:56:30|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|5914
1619704600000|2021-04-29 13:56:40|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|6765
1619704610000|2021-04-29 13:56:50|969.6|969.4|969|968.8|969.6|969.4|969|968.8|20042
1619704620000|2021-04-29 13:57:00|969.2|969|969|968.6|969.2|969|969|968.6|4835
1619704630000|2021-04-29 13:57:10|968.8|968.8|969.2|969|969.2|969|968.8|968.8|8839
1619704640000|2021-04-29 13:57:20|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|7283
1619704650000|2021-04-29 13:57:30|969.2|969|969.2|968.8|969.2|969|968.8|968.6|7592
1619704660000|2021-04-29 13:57:40|969|969|969.4|969|969.4|969.2|969|969|7446
1619704670000|2021-04-29 13:57:50|969.2|968.8|969|968.8|969.4|968.8|969|968.8|5228
1619704680000|2021-04-29 13:58:00|969.2|968.6|969.4|969|969.4|969|969.2|968.6|13255
1619704690000|2021-04-29 13:58:10|969.2|969.2|969|968.8|969.4|969.2|969|968.6|20574
1619704700000|2021-04-29 13:58:20||968.6||968.6||968.6||968.6|1453
1619704710000|2021-04-29 13:58:30|||||||||1606
1619704720000|2021-04-29 13:58:40||968.8||968.6||968.8||968.6|2015
1619704730000|2021-04-29 13:58:50|969.2|968.8|969.2|968.8|969.2|968.8|969|968.8|2908
1619704740000|2021-04-29 13:59:00|969|968.6|969|968.6|969|968.8|968.8|968.6|1835
1619704750000|2021-04-29 13:59:10||968.8||968.8||968.8||968.8|136
1619704760000|2021-04-29 13:59:20|968.8|968.6|969|968.6|969|968.6|968.8|968.6|4199
1619704770000|2021-04-29 13:59:30|968.8|968.4|968.4|968|968.8|968.4|968.2|968|13152
1619704780000|2021-04-29 13:59:40|968.2|967.8|968.2|967.8|968.2|967.8|968|967.8|1903
1619704790000|2021-04-29 13:59:50|968|967.6|967.8|967.2|968|967.6|967.8|967|7904
1619704800000|2021-04-29 14:00:00|967.6|967|967.2|966.6|967.6|967|967.2|966.6|4402
1619704810000|2021-04-29 14:00:10|967||967||967||967||0
1619704820000|2021-04-29 14:00:20|966.8|966.4|966.8|966.4|966.8|966.4|966.8|966.4|631
1619704830000|2021-04-29 14:00:30||966.6||966.4||966.6||966.4|9613
1619704840000|2021-04-29 14:00:40|966.6||966.8||966.8||966.6||2845
1619704850000|2021-04-29 14:00:50|966.6|966.6|966.8|966.4|966.8|966.6|966.6|966.4|11207
1619704860000|2021-04-29 14:01:00|||||||||1196
1619704870000|2021-04-29 14:01:10|966.6||966.6||966.6||966.6||2483
1619704880000|2021-04-29 14:01:20|966.8|966.6|967.4|967|967.4|967.2|966.6|966.4|49925
1619704890000|2021-04-29 14:01:30|967.2|966.8|967.2|966.8|967.4|967|967.2|966.8|7064
1619704900000|2021-04-29 14:01:40|967||967||967||967||0
1619704910000|2021-04-29 14:01:50|967.2|967|967.2|966.8|967.4|967|967|966.8|22560
1619704920000|2021-04-29 14:02:00|967|966.6|966.8|966.4|967|966.6|966.6|966.4|9313
1619704950000|2021-04-29 14:02:30|967|966.6|967.2|967|967.2|967|967|966.6|22060
1619704960000|2021-04-29 14:02:40|967|966.8|967|966.8|967|966.8|967|966.8|7019
1619704970000|2021-04-29 14:02:50|967.2|967|967.6|967.2|967.6|967.4|967.2|967|27202
1619704980000|2021-04-29 14:03:00|967.4|967|967.2|967|967.6|967.2|967.2|967|3723
1619704990000|2021-04-29 14:03:10|967.4|967.2|967.4|967.2|967.4|967.2|967.4|967.2|4626
1619705000000|2021-04-29 14:03:20|967.2|967|967.2|967|967.4|967|967.2|967|2990
1619705010000|2021-04-29 14:03:30|||||||||7876
1619705020000|2021-04-29 14:03:40|967|966.8|967|966.6|967|966.8|966.8|966.6|17756
1619705040000|2021-04-29 14:04:00|||||||||575
1619705050000|2021-04-29 14:04:10|966.8|966.4|966.8|966.4|966.8|966.6|966.6|966.4|4285
1619705080000|2021-04-29 14:04:40|966.6||966.6||966.8||966.6||427
1619705090000|2021-04-29 14:04:50|966.8|966.6|966.2|965.8|966.8|966.6|966.2|965.8|29183
1619705100000|2021-04-29 14:05:00|966|965.6|965.2|965|966|965.6|965.2|965|24080
1619705110000|2021-04-29 14:05:10|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|6122
1619705120000|2021-04-29 14:05:20|965.6|965.4|965.8|965.4|965.8|965.6|965.6|965.4|17518
1619705130000|2021-04-29 14:05:30||965.6||965.4||965.6||965.4|7016
1619705140000|2021-04-29 14:05:40|966|965.6|966|965.8|966|965.8|965.8|965.6|15594
1619705150000|2021-04-29 14:05:50|966.2|966|966.6|966.4|966.8|966.6|966.2|966|10585
1619705160000|2021-04-29 14:06:00|966.8|966.6|966.8|966.4|966.8|966.6|966.6|966.4|8000
1619705170000|2021-04-29 14:06:10|967|966.6|967|966.8|967.2|966.8|967|966.6|7647
1619705180000|2021-04-29 14:06:20|966.8|966.6|967|966.6|967|966.8|966.8|966.4|25241
1619705190000|2021-04-29 14:06:30||966.8||966.8||966.8||966.8|0
1619705200000|2021-04-29 14:06:40|||||||||11497
1619705210000|2021-04-29 14:06:50|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|2822
1619705220000|2021-04-29 14:07:00|967|966.8|967|966.6|967|966.8|967|966.6|7725
1619705230000|2021-04-29 14:07:10|967.2|966.8|967.2|967|967.2|967|967.2|966.8|10477
1619705250000|2021-04-29 14:07:30|967.4|967.2|968|967.6|968|967.6|967.4|967.2|16300
1619705260000|2021-04-29 14:07:40|967.8|967.4|968|967.6|968|967.6|967.6|967.4|7247
1619705270000|2021-04-29 14:07:50|968.2|967.8|968.6|968.4|968.6|968.4|968|967.6|33186
1619705290000|2021-04-29 14:08:10|||||||||2749
1619705300000|2021-04-29 14:08:20|969|968.8|969.2|968.8|969.2|968.8|968.8|968.6|14423
1619705310000|2021-04-29 14:08:30|969.4|969|969.6|969.4|969.6|969.4|969.2|969|2500
1619705320000|2021-04-29 14:08:40|||||||||406
1619705330000|2021-04-29 14:08:50|969.4|969.2|969.4|969|969.4|969.2|969.2|969|18625
1619705340000|2021-04-29 14:09:00|969.2|968.8|968.6|968.4|969.2|968.8|968.4|968.2|22198
1619705350000|2021-04-29 14:09:10|968.8|968.2|969|968.8|969.4|969.2|968.8|968.2|69911
1619705370000|2021-04-29 14:09:30|969.2||969||969.2||969||1844
1619705380000|2021-04-29 14:09:40|||||||||964
1619705390000|2021-04-29 14:09:50|969.2|969|970|969.8|970|969.8|969.2|969|94993
1619705400000|2021-04-29 14:10:00|969.8|969.6|970|969.6|970|969.8|969.6|969.2|34124
1619705420000|2021-04-29 14:10:20|969.8|969.4|970|969.6|970|969.8|969.6|969.4|10022
1619705430000|2021-04-29 14:10:30|969.8|969.4|969.6|969.4|970|969.4|969.6|969.4|31000
1619705440000|2021-04-29 14:10:40|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|6142
1619705450000|2021-04-29 14:10:50|969.6|969.4|970|969.6|970|969.6|969.6|969.2|9788
1619705460000|2021-04-29 14:11:00|970.2|969.8|970.2|969.8|970.4|970.2|970.2|969.8|21731
1619705470000|2021-04-29 14:11:10||970||970||970||969.8|0
1619705480000|2021-04-29 14:11:20|||||||||419
1619705490000|2021-04-29 14:11:30|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|12098
1619705530000|2021-04-29 14:12:10|970.2|970|970|969.8|970.4|970|970|969.8|16653
1619705540000|2021-04-29 14:12:20|969.8|969.6|969.8|969.4|969.8|969.6|969.8|969.4|15973
1619705550000|2021-04-29 14:12:30|969.6|970|970.6|970.4|971|970.8|969.6|969.6|99902
1619705560000|2021-04-29 14:12:40|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|8883
1619705570000|2021-04-29 14:12:50|971|970.8|971.2|970.8|971.2|970.8|971|970.6|10591
1619705580000|2021-04-29 14:13:00|971.4|971|971.4|971|971.4|971|971.4|971|4879
1619705590000|2021-04-29 14:13:10|971.6|971.2|971.4|971|971.6|971.4|971.4|971|9450
1619705600000|2021-04-29 14:13:20||971.2||971||971.2||971|3679
1619705620000|2021-04-29 14:13:40|971.2||971.4||971.4||971.2||800
1619705630000|2021-04-29 14:13:50|971.6|971.2|971.6|971.4|971.6|971.4|971.4|971|29659
1619705640000|2021-04-29 14:14:00|971.8|971.6|971.8|971.4|971.8|971.6|971.8|971.4|12403
1619705650000|2021-04-29 14:14:10|971.6|971.2|971|970.4|971.6|971.2|971|970.4|18681
1619705660000|2021-04-29 14:14:20|970.8|970.6|970.8|970.4|971|970.6|970.6|970.4|18687
1619705670000|2021-04-29 14:14:30|970.6|970.6|970.6|970.4|970.6|970.6|970.6|970.4|1716
1619705680000|2021-04-29 14:14:40|970.4|970.2|970.2|969.8|970.4|970.2|970.2|969.6|5838
1619705690000|2021-04-29 14:14:50|970.4|970|970|969.6|970.4|970.2|969.8|969.6|17072
1619705700000|2021-04-29 14:15:00|969.8|969.8|970|969.6|970|969.8|969.8|969.6|6614
1619705710000|2021-04-29 14:15:10|969.8|969.4|970|969.8|970|969.8|969.4|969.2|18929
1619705720000|2021-04-29 14:15:20|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|3919
1619705730000|2021-04-29 14:15:30|969.6|969.4|969.8|969.6|969.8|969.6|969.4|969.2|10245
1619705750000|2021-04-29 14:15:50|969.6|969.4|970|969.6|970|969.8|969.6|969.2|42317
1619705760000|2021-04-29 14:16:00|969.8|969.4|969.4|969.2|969.8|969.4|969.4|969.2|11946
1619705770000|2021-04-29 14:16:10|969.2|969|969.2|968.8|969.2|969|969.2|968.8|4997
1619705780000|2021-04-29 14:16:20||969||968.8||969||968.8|241
1619705790000|2021-04-29 14:16:30|969.4|969|968.8|968.4|969.4|969.2|968.8|968.4|12987
1619705800000|2021-04-29 14:16:40|969|968.6|969|968.8|969|968.8|968.8|968.6|19081
1619705810000|2021-04-29 14:16:50|969.2|969|969.6|969.2|969.6|969.4|969.2|969|17923
1619705820000|2021-04-29 14:17:00||969.4||969.2||969.4||969.2|0
1619705830000|2021-04-29 14:17:10|969.8|969.4|969.6|969.4|969.8|969.4|969.6|969.2|6709
1619705840000|2021-04-29 14:17:20|969.4|969.2|969.2|969|969.4|969.2|969.2|969|7756
1619705850000|2021-04-29 14:17:30|969|968.8|969|968.6|969|968.8|969|968.6|3975
1619705860000|2021-04-29 14:17:40|969.2|968.8|969.4|969|969.4|969|969.2|968.8|3872
1619705870000|2021-04-29 14:17:50||968.8||969||969||968.8|0
1619705880000|2021-04-29 14:18:00|969.2|968.8|969|968.6|969.2|969|969|968.6|11093
1619705890000|2021-04-29 14:18:10|968.8||968.8||968.8||968.8||500
1619705900000|2021-04-29 14:18:20|969|968.8|969.4|969|969.4|969.2|969|968.8|7992
1619705910000|2021-04-29 14:18:30|969.2|968.8|969|968.6|969.4|969|968.4|968.2|19447
1619705920000|2021-04-29 14:18:40|968.8||968.8||968.8||968.8||0
1619705930000|2021-04-29 14:18:50|968.6|968.4|968.6|968.2|968.6|968.4|968.6|968.2|6845
1619705940000|2021-04-29 14:19:00|968.8|968.4|968.8|968.6|968.8|968.6|968.6|968.4|4134
1619705950000|2021-04-29 14:19:10|969|968.8|969|968.6|969|968.8|969|968.6|11090
1619705960000|2021-04-29 14:19:20||968.8||968.8||968.8||968.8|1704
1619705970000|2021-04-29 14:19:30||968.6||968.6||968.6||968.6|280
1619705990000|2021-04-29 14:19:50|968.8|968.4|968.6|968.4|968.8|968.4|968.6|968.4|2916
1619706000000|2021-04-29 14:20:00|968.4|968.2|968.2|967.8|968.4|968.2|968.2|967.8|11659
1619706010000|2021-04-29 14:20:10|968|968|968.6|968.4|968.6|968.4|968|967.8|13972
1619706020000|2021-04-29 14:20:20||968.2||968.2||968.2||968.2|0
1619706030000|2021-04-29 14:20:30|968.4|967.4|968|967.6|968.6|968|967.6|967.4|106119
1619706040000|2021-04-29 14:20:40|967.8|967.4|967.8|967.4|967.8|967.4|967.6|967.4|14281
1619706050000|2021-04-29 14:20:50|||||||||10000
1619706080000|2021-04-29 14:21:20|967.6|967.6|967.6|967.2|967.8|967.6|967.4|967.2|11118
1619706090000|2021-04-29 14:21:30|967.4|967.4|967.6|967.4|967.6|967.4|967.4|967.2|805
1619706100000|2021-04-29 14:21:40|967.8|967.6|969.2|968.8|969.2|968.8|967.8|967.6|26193
1619706110000|2021-04-29 14:21:50|969.4|969|969.4|969|969.4|969|969.4|968.8|7006
1619706120000|2021-04-29 14:22:00|969.2|968.8|969.4|969.2|969.6|969.4|969|968.8|12165
1619706130000|2021-04-29 14:22:10|969.6|969.4|969.6|969.4|969.8|969.4|969.6|969.4|3189
1619706140000|2021-04-29 14:22:20|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|4339
1619706150000|2021-04-29 14:22:30|969.6|969.4|969.6|969.4|969.8|969.6|969.6|969.4|6747
1619706170000|2021-04-29 14:22:50|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|4255
1619706180000|2021-04-29 14:23:00|970|969.8|970.4|970|970.4|970|970|969.8|22897
1619706190000|2021-04-29 14:23:10|970.2|969.8|971.2|971|971.8|971.6|970|969.8|159830
1619706200000|2021-04-29 14:23:20|971|970.8|970.8|970.4|971.2|970.8|970.8|970.4|7379
1619706220000|2021-04-29 14:23:40|971|970.6|970.8|970.6|971|970.8|970.8|970.4|16032
1619706230000|2021-04-29 14:23:50|||||||||2503
1619706240000|2021-04-29 14:24:00|971|970.8|971|970.8|971|970.8|971|970.8|7856
1619706260000|2021-04-29 14:24:20|||||||||112
1619706270000|2021-04-29 14:24:30|970.8|970.6|970.8|970.4|970.8|970.6|970.6|970.4|17059
1619706280000|2021-04-29 14:24:40||970.6||970.4||970.6||970.4|485
1619706310000|2021-04-29 14:25:10|970.6|970.2|970.4|970.2|970.6|970.2|970.4|970|8537
1619706320000|2021-04-29 14:25:20|970.2|970|970.4|970|970.4|970.2|970.2|970|15812
1619706330000|2021-04-29 14:25:30|970.2|970.2|970.2|970|970.4|970.2|970.2|970|14089
1619706340000|2021-04-29 14:25:40|970.4|970.2|970.4|970|970.4|970.2|970.2|970|12213
1619706350000|2021-04-29 14:25:50||970.2||970||970.2||970|0
1619706360000|2021-04-29 14:26:00||970.2||970.2||970.2||970.2|7996
1619706370000|2021-04-29 14:26:10|970.6|970.4|970.8|970.6|970.8|970.6|970.6|970.4|5285
1619706380000|2021-04-29 14:26:20|971|970.8|971|970.8|971|970.8|971|970.8|6684
1619706420000|2021-04-29 14:27:00|971.2|971|971.2|971|971.2|971|971.2|970.8|16394
1619706430000|2021-04-29 14:27:10|||||||||761
1619706440000|2021-04-29 14:27:20|971|970.8|971|970.8|971.2|971|971|970.8|18774
1619706450000|2021-04-29 14:27:30|970.8|970.6|970.6|970.2|971|970.8|970.6|970.2|5867
1619706460000|2021-04-29 14:27:40|970.4||970.6||970.6||970.4||642
1619706470000|2021-04-29 14:27:50|970.4|970.4|970.8|970.6|970.8|970.6|970.4|970.2|18274
1619706480000|2021-04-29 14:28:00||970.4||970.6||970.6||970.4|0
1619706490000|2021-04-29 14:28:10|||||||||493
1619706500000|2021-04-29 14:28:20|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.4|1975
1619706530000|2021-04-29 14:28:50|||||||||477
1619706540000|2021-04-29 14:29:00|970.4|970.2|970.2|970|970.4|970.2|970.2|970|9742
1619706550000|2021-04-29 14:29:10|970.4|970.2|970.2|970|970.4|970.2|970.2|970|11509
1619706560000|2021-04-29 14:29:20|970|969.8|970.2|970|970.2|970|970|969.8|459
1619706570000|2021-04-29 14:29:30||969.8||969.8||969.8||969.8|2279
1619706580000|2021-04-29 14:29:40|970||970||970||970||179
1619706590000|2021-04-29 14:29:50|969.8|969.6|970|969.6|970|969.8|969.8|969.6|110
1619706600000|2021-04-29 14:30:00|969.8|969.8|969.6|969.2|969.8|969.8|969.4|969.2|34453
1619706610000|2021-04-29 14:30:10|969.4|969|969|968.8|969.4|969.2|968.6|968.2|22510
1619706620000|2021-04-29 14:30:20|969.2|969|969|968.8|969.4|969.2|969|968.8|10156
1619706630000|2021-04-29 14:30:30|969.2|969|969.4|969|969.4|969|969.2|969|9947
1619706640000|2021-04-29 14:30:40|969.2|968.8|968.8|968.6|969.2|968.8|968.6|968.4|4575
1619706650000|2021-04-29 14:30:50|969|968.8|969|968.8|969|968.8|969|968.8|4039
1619706660000|2021-04-29 14:31:00|968.8|968.6|969|968.8|969|968.8|968.8|968.6|2118
1619706670000|2021-04-29 14:31:10|968.8|968.6|968.4|968.2|968.8|968.6|968.4|968.2|1789
1619706680000|2021-04-29 14:31:20|968.6|968.4|968.4|968.2|968.6|968.4|968.4|968.2|1649
1619706690000|2021-04-29 14:31:30|968.2|968|968.2|968|968.4|968.2|968.2|968|6592
1619706700000|2021-04-29 14:31:40|968|967.8|968|967.6|968|967.8|968|967.6|879
1619706710000|2021-04-29 14:31:50|967.8|967.4|968|967.6|968.2|968|967.8|967.4|30303
1619706720000|2021-04-29 14:32:00|967.8|967.8|967.8|967.6|967.8|967.8|967.8|967.6|1277
1619706730000|2021-04-29 14:32:10|967.6|967.4|967.8|967.6|967.8|967.6|967.6|967.4|29243
1619706740000|2021-04-29 14:32:20||967.4||967.4||967.6||967.4|0
1619706750000|2021-04-29 14:32:30|967.6|967.6|967.8|967.6|967.8|967.6|967.6|967.6|714
1619706760000|2021-04-29 14:32:40|967.6|967.4|967.8|967.4|967.8|967.4|967.6|967.4|6439
1619706770000|2021-04-29 14:32:50|968|967.6|968.2|967.8|968.2|968|967.8|967.6|27145
1619706780000|2021-04-29 14:33:00|968|967.6|967.8|967.4|968|967.6|967.6|967.4|3986
1619706790000|2021-04-29 14:33:10||967.6||967.4||967.6||967.4|204
1619706810000|2021-04-29 14:33:30|967.6|967.2|967.6|967.2|967.6|967.2|967.4|967.2|3079
1619706820000|2021-04-29 14:33:40|967.4||967.6||967.6||967.4||0
1619706830000|2021-04-29 14:33:50|967.4||967.6||967.6||967.4||0
1619706840000|2021-04-29 14:34:00|967.8|967.4|967.8|967.6|968|967.8|967.6|967.4|24742
1619706850000|2021-04-29 14:34:10|968|967.8|968|967.8|968.2|968|968|967.8|5773
1619706860000|2021-04-29 14:34:20|968.2|968|968.2|968|968.2|968|968|968|1948
1619706870000|2021-04-29 14:34:30|968.4|968.2|968.4|968|968.4|968.2|968.4|968|10953
1619706880000|2021-04-29 14:34:40|968.2||968.2||968.2||968.2||0
1619706890000|2021-04-29 14:34:50|968|967.8|968|967.6|968|967.8|967.8|967.4|21675
1619706910000|2021-04-29 14:35:10|967.8|967.4|967.6|967.4|967.8|967.4|967.6|967.4|1620
1619706920000|2021-04-29 14:35:20|967.4|967.2|967.4|967.2|967.4|967.2|967.2|967|3570
1619706930000|2021-04-29 14:35:30|967.2|967|967.2|967|967.4|967.2|967.2|967|9039
1619706940000|2021-04-29 14:35:40|967.4|967.2|967.4|967.2|967.4|967.2|967.2|967.2|23842
1619706960000|2021-04-29 14:36:00|967.2|967|967|966.8|967.4|967|967|966.8|11410
1619706970000|2021-04-29 14:36:10|966.8|966.6|966.6|966.4|966.8|966.6|966.6|966.4|17363
1619706980000|2021-04-29 14:36:20|||||||||1054
1619706990000|2021-04-29 14:36:30|||||||||1231
1619707000000|2021-04-29 14:36:40|||||||||13601
1619707010000|2021-04-29 14:36:50|966.4|966.2|966.2|966|966.4|966.2|966.2|966|10942
1619707020000|2021-04-29 14:37:00|966|965.8|966.4|966|966.4|966|966|965.8|13703
1619707030000|2021-04-29 14:37:10|966.2||966.2||966.4||966.2||475
1619707040000|2021-04-29 14:37:20|966.4|966.2|966.4|966|966.4|966.2|966.2|966|4961
1619707080000|2021-04-29 14:38:00||966.2||966.2||966.2||966.2|315
1619707100000|2021-04-29 14:38:20|966.2|966|966.2|966|966.2|966|966.2|966|5587
1619707110000|2021-04-29 14:38:30|966.4|966.2|966.4|966.2|966.4|966.2|966.2|966|2522
1619707120000|2021-04-29 14:38:40|966.6|966.4|966.8|966.6|966.8|966.6|966.6|966.4|26282
1619707140000|2021-04-29 14:39:00|||||||||3973
1619707150000|2021-04-29 14:39:10|966.6|966.4|966.6|966.4|966.6|966.4|966.4|966|17907
1619707160000|2021-04-29 14:39:20||966.2||966.2||966.2||966.2|207
1619707170000|2021-04-29 14:39:30|966.4|966|966.4|966|966.4|966.2|966.2|966|2782
1619707180000|2021-04-29 14:39:40|966.6|966.2|966.6|966.4|966.6|966.4|966.6|966.2|1003
1619707200000|2021-04-29 14:40:00|966.8|966.6|966.6|966.4|967|966.6|966.4|966.2|28896
1619707210000|2021-04-29 14:40:10|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|4648
1619707220000|2021-04-29 14:40:20|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|888
1619707240000|2021-04-29 14:40:40|966.4|966.2|966.4|966.2|966.6|966.2|966.4|966.2|6883
1619707250000|2021-04-29 14:40:50|966.2|966|966.2|966|966.2|966|966.2|966|3922
1619707260000|2021-04-29 14:41:00|966.4|966.2|966.6|966.2|966.6|966.4|966.4|966.2|8891
1619707290000|2021-04-29 14:41:30||966.4||966.4||966.4||966.4|1027
1619707310000|2021-04-29 14:41:50|966.8|966.2|967|966.6|967|966.6|966.8|966.2|23288
1619707320000|2021-04-29 14:42:00|967.2|966.8|967|966.8|967.4|967|967|966.8|300
1619707340000|2021-04-29 14:42:20|||||||||3533
1619707350000|2021-04-29 14:42:30|||||||||459
1619707380000|2021-04-29 14:43:00|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|11662
1619707410000|2021-04-29 14:43:30|||||||||218
1619707420000|2021-04-29 14:43:40|966.6|966.4|966.6|966.4|966.6|966.4|966.4|966.2|11032
1619707430000|2021-04-29 14:43:50|||||||||12802
1619707440000|2021-04-29 14:44:00|966.4|966.2|966.2|966|966.4|966.2|966.2|966|8622
1619707450000|2021-04-29 14:44:10|||||||||7315
1619707460000|2021-04-29 14:44:20|966.4|966.2|966.2|966|966.4|966.2|966.2|966|10801
1619707470000|2021-04-29 14:44:30|966|965.8|966.2|966|966.2|966|965.8|965.6|9586
1619707480000|2021-04-29 14:44:40|||||||||500
1619707490000|2021-04-29 14:44:50|||||||||4432
1619707500000|2021-04-29 14:45:00|966|965.8|966|965.8|966.2|966|966|965.8|5748
1619707510000|2021-04-29 14:45:10|965.8|965.6|965.8|965.6|966|965.8|965.8|965.6|12344
1619707520000|2021-04-29 14:45:20|966|965.8|965.8|965.6|966|965.8|965.8|965.6|1619
1619707530000|2021-04-29 14:45:30|||||||||6174
1619707550000|2021-04-29 14:45:50|||||||||1000
1619707560000|2021-04-29 14:46:00|||||||||1513
1619707570000|2021-04-29 14:46:10|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|4915
1619707580000|2021-04-29 14:46:20|||||||||8695
1619707600000|2021-04-29 14:46:40|||||||||481
1619707610000|2021-04-29 14:46:50|||||||||628
1619707630000|2021-04-29 14:47:10|965.8|965.6|965.8|965.6|965.8|965.6|965.8|965.6|24233
1619707640000|2021-04-29 14:47:20|||||||||8872
1619707650000|2021-04-29 14:47:30|||||||||5800
1619707660000|2021-04-29 14:47:40|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|2816
1619707670000|2021-04-29 14:47:50|||||||||1450
1619707680000|2021-04-29 14:48:00|||||||||18
1619707690000|2021-04-29 14:48:10|965.8|965.6|965.8|965.6|965.8|965.6|965.4|965.2|29192
1619707700000|2021-04-29 14:48:20|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|824
1619707730000|2021-04-29 14:48:50|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|14325
1619707750000|2021-04-29 14:49:10|||||||||4254
1619707760000|2021-04-29 14:49:20|965.2|965|965.2|965|965.4|965.2|965.2|965|11614
1619707770000|2021-04-29 14:49:30|||||||||69537
1619707790000|2021-04-29 14:49:50|||||||||466
1619707800000|2021-04-29 14:50:00|||||||||6796
1619707810000|2021-04-29 14:50:10|||||||||5027
1619707820000|2021-04-29 14:50:20|965.4|965.2|965.8|965.6|965.8|965.6|965.4|965.2|28232
1619707830000|2021-04-29 14:50:30|||||||||6126
1619707850000|2021-04-29 14:50:50|966|965.8|966.6|966.2|966.6|966.2|966|965.8|22457
1619707860000|2021-04-29 14:51:00|966.8|966.4|966.6|966.4|966.8|966.4|966.6|966.4|0
1619707870000|2021-04-29 14:51:10|966.8|966.6|967|966.6|967|966.6|966.8|966.6|3724
1619707880000|2021-04-29 14:51:20|966.8|966.4|966.4|966.2|966.8|966.4|966.4|966.2|10071
1619707890000|2021-04-29 14:51:30|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|693
1619707900000|2021-04-29 14:51:40|966.8|966.6|966.6|966.4|966.8|966.6|966.6|966.2|6632
1619707910000|2021-04-29 14:51:50||966.2||966.4||966.4||966.2|0
1619707920000|2021-04-29 14:52:00|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.4|5080
1619707940000|2021-04-29 14:52:20|||||||||396
1619707950000|2021-04-29 14:52:30|967|966.8|967|966.8|967.2|967|967|966.8|10908
1619707960000|2021-04-29 14:52:40|967.2|967|967.2|967|967.6|967.2|967.2|967|6149
1619707970000|2021-04-29 14:52:50|967.4|967.2|967.6|967.2|967.8|967.4|967.2|967|10196
1619707980000|2021-04-29 14:53:00|967.8|967.4|967.8|967.6|967.8|967.6|967.8|967.4|4982
1619707990000|2021-04-29 14:53:10|968||968||968||968||300
1619708010000|2021-04-29 14:53:30|967.8|967.4|967.6|967.2|967.8|967.4|967.4|967.2|10077
1619708020000|2021-04-29 14:53:40|967.4||967.4||967.4||967.4||2200
1619708030000|2021-04-29 14:53:50|967.2|967|966.6|966.4|967.2|967|966.6|966.4|9461
1619708040000|2021-04-29 14:54:00|||||||||1090
1619708050000|2021-04-29 14:54:10|966.8|966.6|967|966.8|967.2|967|966.8|966.6|12964
1619708060000|2021-04-29 14:54:20|967.2|967|967.2|967|967.2|967|967.2|967|1155
1619708070000|2021-04-29 14:54:30|967.4|967.2|967.4|967.2|967.4|967.2|967.2|967.2|4009
1619708080000|2021-04-29 14:54:40|967.2|967|967.4|967|967.4|967.2|967.2|967|427
1619708090000|2021-04-29 14:54:50|967.2|967.2|966.8|966.4|967.6|967.4|966.6|966.2|29387
1619708100000|2021-04-29 14:55:00|967|966.6|967.2|967|967.2|967|967|966.6|3838
1619708110000|2021-04-29 14:55:10|967|966.8|966.8|966.4|967.2|966.8|966.8|966.4|8515
1619708120000|2021-04-29 14:55:20|967|966.6|967|966.8|967|966.8|967|966.6|4497
1619708130000|2021-04-29 14:55:30|966.8|966.6|967|966.6|967|966.6|966.8|966.6|6335
1619708140000|2021-04-29 14:55:40|966.8||966.8||966.8||966.8||0
1619708160000|2021-04-29 14:56:00|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|4444
1619708170000|2021-04-29 14:56:10|966.4|966.2|966.6|966.4|966.6|966.4|966.4|966|12200
1619708180000|2021-04-29 14:56:20|||||||||284
1619708190000|2021-04-29 14:56:30|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|9600
1619708210000|2021-04-29 14:56:50|966.6|966.4|966.8|966.4|966.8|966.6|966.6|966.4|2871
1619708220000|2021-04-29 14:57:00|967|966.6|967|966.8|967|966.8|967|966.6|8631
1619708230000|2021-04-29 14:57:10|||||||||2050
1619708250000|2021-04-29 14:57:30|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|17620
1619708260000|2021-04-29 14:57:40|967|966.8|967|966.6|967|966.8|967|966.6|1266
1619708270000|2021-04-29 14:57:50||966.8||966.8||966.8||966.8|1550
1619708280000|2021-04-29 14:58:00|967.2|967|967.2|967|967.2|967|967.2|967|12298
1619708290000|2021-04-29 14:58:10|967.4|967.2|967.4|967.2|967.4|967.2|967.4|967.2|2434
1619708300000|2021-04-29 14:58:20|967.6|967.4|967.6|967.4|967.8|967.4|967.6|967.2|13375
1619708310000|2021-04-29 14:58:30|967.8|967.6|968|967.8|968|967.8|967.8|967.6|2355
1619708320000|2021-04-29 14:58:40|967.8|967.6|968|967.8|968|967.8|967.6|967.4|8061
1619708330000|2021-04-29 14:58:50|968.2|968|968.2|968|968.2|968|968.2|968|1251
1619708340000|2021-04-29 14:59:00|968.4|968.2|968.4|968.2|968.4|968.2|968.2|968|9708
1619708360000|2021-04-29 14:59:20|968.2|968|968.2|968|968.4|968|968|967.8|17680
1619708370000|2021-04-29 14:59:30|968|967.8|968.2|967.8|968.2|967.8|968|967.8|5189
1619708380000|2021-04-29 14:59:40||968||968||968||968|169
1619708390000|2021-04-29 14:59:50|968|967.8|968.2|967.8|968.2|967.8|968|967.8|106
1619708400000|2021-04-29 15:00:00|968|967.6|967.6|967.4|968.2|967.6|967.6|967.4|9920
1619708410000|2021-04-29 15:00:10|967.8|967.6|967.6|967.4|967.8|967.6|967.6|967.4|18704
1619708420000|2021-04-29 15:00:20||967.2||967.4||967.4||967.2|0
1619708430000|2021-04-29 15:00:30|||||||||6378
1619708440000|2021-04-29 15:00:40|||||||||28
1619708450000|2021-04-29 15:00:50|967.8|967.6|967.8|967.4|967.8|967.6|967.6|967.4|22314
1619708460000|2021-04-29 15:01:00|967.6||967.6||967.6||967.6||0
1619708470000|2021-04-29 15:01:10|||||||||12215
1619708480000|2021-04-29 15:01:20|||||||||553
1619708490000|2021-04-29 15:01:30|||||||||6100
1619708500000|2021-04-29 15:01:40|967.8|967.6|968|967.6|968|967.8|967.8|967.6|15818
1619708510000|2021-04-29 15:01:50|968.2|967.8|968.6|968.2|968.8|968.6|968.2|967.8|28018
1619708520000|2021-04-29 15:02:00|968.4|968.4|968.6|968.4|968.6|968.4|968.4|968.2|5142
1619708540000|2021-04-29 15:02:20|||||||||463
1619708550000|2021-04-29 15:02:30|||||||||19
1619708570000|2021-04-29 15:02:50|968.4|968.2|968.6|968.2|968.6|968.2|968.4|968.2|12892
1619708580000|2021-04-29 15:03:00|968.8|968.4|968.8|968.6|968.8|968.6|968.8|968.4|18990
1619708590000|2021-04-29 15:03:10|969|968.8|969|968.8|969|968.8|969|968.8|3919
1619708620000|2021-04-29 15:03:40|||||||||546
1619708630000|2021-04-29 15:03:50|||||||||488
1619708640000|2021-04-29 15:04:00|969.2|969|969.2|969|969.4|969.2|969|968.8|30004
1619708650000|2021-04-29 15:04:10|969|968.8|969.2|969|969.2|969|969|968.8|9423
1619708660000|2021-04-29 15:04:20|969|968.8|968.4|968.2|969|968.8|968.4|968.2|17612
1619708670000|2021-04-29 15:04:30|968.6|968.4|969|968.6|969|968.8|968.6|968.2|9669
1619708680000|2021-04-29 15:04:40||968.8||968.6||968.8||968.6|0
1619708700000|2021-04-29 15:05:00|969.2|968.8|969.2|969|969.2|969|969.2|968.6|13326
1619708710000|2021-04-29 15:05:10|969.4|969.2|969.6|969.2|970|969.8|969.4|969.2|18551
1619708720000|2021-04-29 15:05:20|969.8|969.4|969.8|969.4|969.8|969.6|969.8|969.4|2262
1619708730000|2021-04-29 15:05:30|969.6|969.2|969.8|969.4|969.8|969.4|969.6|969.2|18480
1619708740000|2021-04-29 15:05:40||969.6||969.4||969.6||969.4|0
1619708750000|2021-04-29 15:05:50||969.6||969.6||969.6||969.6|0
1619708760000|2021-04-29 15:06:00|970|969.8|970|969.6|970|969.8|969.8|969.6|12655
1619708770000|2021-04-29 15:06:10|969.8|969.4|969.6|969.4|969.8|969.6|969.6|969.4|14444
1619708790000|2021-04-29 15:06:30|||||||||18
1619708810000|2021-04-29 15:06:50|||||||||555
1619708830000|2021-04-29 15:07:10|969.8|969.6|970|969.6|970|969.8|969.8|969.6|49538
1619708840000|2021-04-29 15:07:20|969.8||969.8||969.8||969.8||239
1619708860000|2021-04-29 15:07:40|970|969.8|970|969.8|970|969.8|970|969.8|4496
1619708880000|2021-04-29 15:08:00|969.8|969.6|969.8|969.6|970|969.8|969.8|969.6|8302
1619708890000|2021-04-29 15:08:10|970|969.8|970|969.8|970|969.8|970|969.8|11479
1619708900000|2021-04-29 15:08:20|969.8|969.6|970|969.6|970|969.8|969.8|969.6|20354
1619708910000|2021-04-29 15:08:30|970.2|969.8|970.2|970|970.2|970|970.2|969.8|27667
1619708920000|2021-04-29 15:08:40|||||||||1980
1619708940000|2021-04-29 15:09:00|||||||||16665
1619708950000|2021-04-29 15:09:10|||||||||545
1619708960000|2021-04-29 15:09:20|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970|3379
1619708970000|2021-04-29 15:09:30|970.6|970.4|970.4|970.2|970.6|970.4|970.4|970.2|12025
1619708990000|2021-04-29 15:09:50|970.2|970|970|969.8|970.2|970|970|969.8|23329
1619709000000|2021-04-29 15:10:00|969.8|969.6|970|969.8|970|969.8|969.8|969.6|12549
1619709030000|2021-04-29 15:10:30|||||||||585
1619709040000|2021-04-29 15:10:40|969.8|969.6|969.6|969.4|969.8|969.6|969.6|969.4|36495
1619709050000|2021-04-29 15:10:50|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|7779
1619709060000|2021-04-29 15:11:00|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|21966
1619709070000|2021-04-29 15:11:10|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|14618
1619709090000|2021-04-29 15:11:30|969.2|969|969.2|969|969.2|969|969.2|969|4396
1619709100000|2021-04-29 15:11:40|||||||||7846
1619709110000|2021-04-29 15:11:50|969|968.8|968.8|968.6|969|968.8|968.6|968.4|34515
1619709120000|2021-04-29 15:12:00|||||||||14917
1619709130000|2021-04-29 15:12:10|969|968.8|969.2|969|969.2|969|969|968.8|20779
1619709140000|2021-04-29 15:12:20|969|968.8|969.4|969.2|969.4|969.2|969|968.8|19738
1619709150000|2021-04-29 15:12:30|969.2|969|969.2|969|969.2|969|969.2|969|2317
1619709170000|2021-04-29 15:12:50|||||||||2100
1619709180000|2021-04-29 15:13:00|969.4|969.2|969.4|969.2|969.4|969.2|969.4|969.2|20063
1619709190000|2021-04-29 15:13:10|||||||||4342
1619709200000|2021-04-29 15:13:20|969.2|969|969.2|969|969.2|969|969.2|969|13207
1619709220000|2021-04-29 15:13:40|969.4|969.2|969.4|969|969.4|969.2|969.4|969|3388
1619709230000|2021-04-29 15:13:50|969.6|969.2|969.6|969.4|969.8|969.4|969.4|969.2|50333
1619709240000|2021-04-29 15:14:00|969.4|969.2|969.8|969.6|969.8|969.6|969.4|969.2|13282
1619709250000|2021-04-29 15:14:10|970||970||970||970||327
1619709260000|2021-04-29 15:14:20|969.8|969.8|969.8|969.6|970|969.8|969.6|969.4|15393
1619709270000|2021-04-29 15:14:30|970|969.8|969.8|969.6|970|969.8|969.6|969.4|9118
1619709280000|2021-04-29 15:14:40|969.6|969.4|969.2|969|969.6|969.4|969.2|969|10796
1619709290000|2021-04-29 15:14:50||968.8||969||969||968.8|1636
1619709300000|2021-04-29 15:15:00|969|968.8|968.8|968.4|969.2|968.8|968.8|968.4|892
1619709310000|2021-04-29 15:15:10|968.6|968.6|968.6|968.4|968.6|968.6|968.6|968.4|50
1619709320000|2021-04-29 15:15:20|968.8|968.6|968.8|968.4|968.8|968.6|968.6|968.4|14938
1619709340000|2021-04-29 15:15:40|968.6|968.2|968.2|968|968.6|968.4|968.2|968|24537
1619709350000|2021-04-29 15:15:50|968|967.8|968|967.8|968|967.8|967.8|967.6|13052
1619709360000|2021-04-29 15:16:00|968.2|968|968.2|968|968.2|968|968|967.8|36469
1619709370000|2021-04-29 15:16:10|968|967.8|968|967.8|968|967.8|968|967.8|5044
1619709380000|2021-04-29 15:16:20||967.6||967.6||967.6||967.6|56
1619709400000|2021-04-29 15:16:40|967.8|967.4|967.6|967.4|967.8|967.6|967.6|967.4|6166
1619709410000|2021-04-29 15:16:50|967.4|967.2|967.4|967|967.4|967.2|967|966.8|8218
1619709420000|2021-04-29 15:17:00|967.2||967.2||967.2||967.2||0
1619709430000|2021-04-29 15:17:10|967|966.8|966.8|966.6|967|966.8|966.6|966.4|20846
1619709440000|2021-04-29 15:17:20|966.6|966.4|966.6|966.4|966.6|966.4|966.4|966.2|5792
1619709450000|2021-04-29 15:17:30|966.4|966.2|966.2|966|966.4|966.4|966.2|966|5614
1619709460000|2021-04-29 15:17:40|966.4|966.2|966.2|966|966.4|966.2|966|965.8|46511
1619709470000|2021-04-29 15:17:50|966|965.8|966.2|966|966.4|966.2|966|965.8|19271
1619709480000|2021-04-29 15:18:00|966|965.8|965.8|965.6|966.2|965.8|965.8|965.6|10202
1619709490000|2021-04-29 15:18:10||965.4||965.4||965.4||965.4|256
1619709500000|2021-04-29 15:18:20|965.6||965.8||965.8||965.6||9826
1619709510000|2021-04-29 15:18:30|965.6|965.6|966|965.6|966|965.8|965.6|965.6|25255
1619709520000|2021-04-29 15:18:40|965.8|965.4|965.8|965.6|965.8|965.6|965.8|965.4|7531
1619709540000|2021-04-29 15:19:00|965.6|965.4|965.8|965.4|965.8|965.4|965.6|965.4|7647
1619709570000|2021-04-29 15:19:30|||||||||1848
1619709580000|2021-04-29 15:19:40|965.6|965.2|965.6|965.4|965.6|965.4|965.4|965|36207
1619709590000|2021-04-29 15:19:50|965.4|965.2|965.4|965|965.6|965.2|965.4|965|23255
1619766060000|2021-04-30 07:01:00|971.2|966.8|969.6|968.4|971.2|968.6|969.4|966.8|800
1619766070000|2021-04-30 07:01:10|969.4|968.6|969.2|968.2|969.6|968.6|969|968.2|1846
1619766080000|2021-04-30 07:01:20|969|968.4|968.6|968|969|968.4|968.6|968|5413
1619766090000|2021-04-30 07:01:30|968.4|967.6|967.8|966.8|968.4|967.8|967.8|966.8|2568
1619766100000|2021-04-30 07:01:40|967.6|966.6|966.8|966|967.6|966.6|966.8|966|64
1619766110000|2021-04-30 07:01:50||966.2||966||966.2||966|0
1619766120000|2021-04-30 07:02:00|967|966.2|967.2|966.2|967.2|966.2|966.8|966|32
1619766130000|2021-04-30 07:02:10|967|966|966.2|965.4|967|966|966.2|965.4|395
1619766140000|2021-04-30 07:02:20|966|965.2|966|965|966|965.2|966|965|1090
1619766180000|2021-04-30 07:03:00|965.8||965.8||966||965.6||18674
1619766190000|2021-04-30 07:03:10|966|964.8|965.8|964.8|966|965|965.6|964.8|14924
1619766200000|2021-04-30 07:03:20|965.6||965.6||965.8||965.6||4228
1619766210000|2021-04-30 07:03:30|965.4||965.4||965.6||965.4||1445
1619766220000|2021-04-30 07:03:40|965.6|964.6|965.4|964.6|965.6|964.6|965.2|964.6|1606
1619766240000|2021-04-30 07:04:00|||||||||50
1619766250000|2021-04-30 07:04:10|965.6|964.8|967.8|966.8|967.8|966.8|965.4|964.8|21703
1619766260000|2021-04-30 07:04:20|967.6|966.6|967.2|966.6|967.6|966.6|967|966|4336
1619766270000|2021-04-30 07:04:30||966.8||966.6||966.8||966.6|493
1619766280000|2021-04-30 07:04:40|967|966.4|967.2|966.4|967.2|966.4|966.8|966.4|12756
1619766290000|2021-04-30 07:04:50|967||967.2||967.2||967||871
1619766300000|2021-04-30 07:05:00|967|966.6|965.6|965|967|966.6|965.2|965|13592
1619766310000|2021-04-30 07:05:10|965.8|965.2|966|965.6|966|965.6|965.8|965.2|1700
1619766320000|2021-04-30 07:05:20|966.8|965.8|967.2|966.6|967.2|967|966|965.8|9865
1619766330000|2021-04-30 07:05:30|967.4|966.8|967.8|967|969.4|968.6|967.4|966.8|27983
1619766340000|2021-04-30 07:05:40|967.6|967.2|967.6|967.2|967.6|967.2|967.4|967.2|20170
1619766350000|2021-04-30 07:05:50|967.8|967.4|967.8|967.4|968.4|968.2|967.8|967.4|2518
1619766360000|2021-04-30 07:06:00|||||||||204
1619766390000|2021-04-30 07:06:30|967.6|967.2|967.4|967|967.6|967.2|967.4|967|543
1619766400000|2021-04-30 07:06:40|967.6|966.8|967.4|966.8|967.8|967|967.2|966.8|3018
1619766410000|2021-04-30 07:06:50|967.6|967|967.2|966.8|967.8|967.2|967.2|966.8|2330
1619766430000|2021-04-30 07:07:10|967.4|967|967.4|967|967.4|967|967.2|966.8|4078
1619766440000|2021-04-30 07:07:20|967.2|966.8|967.4|966.8|967.4|967|967.2|966.8|557
1619766450000|2021-04-30 07:07:30|967.2|966.6|967.4|966.8|967.4|967|966.8|966.2|7586
1619766460000|2021-04-30 07:07:40|967.2|966.6|967.6|967.2|968|967.4|967|966.6|2413
1619766470000|2021-04-30 07:07:50|967.4|966.8|967.2|966.6|967.6|966.8|967.2|966.6|37
1619766480000|2021-04-30 07:08:00|967|966.4|967.2|966.6|967.2|966.8|967|966.4|674
1619766490000|2021-04-30 07:08:10|967|966.4|967.2|966.4|967.2|966.8|967|966.4|923
1619766500000|2021-04-30 07:08:20|967|966.6|967.6|966.8|967.6|967.2|967|966.6|871
1619766510000|2021-04-30 07:08:30|967.4|966.6|967.2|966.8|967.4|966.8|966.8|966.4|51964
1619766520000|2021-04-30 07:08:40||966.6||966.6||966.8||966.6|5176
1619766530000|2021-04-30 07:08:50|967|966.8|967.2|966.6|967.2|966.8|967|966.6|108
1619766540000|2021-04-30 07:09:00||966.8||966.8||966.8||966.8|65
1619766550000|2021-04-30 07:09:10|967.4|967|967.6|967.2|967.6|967.4|967.4|966.8|3918
1619766560000|2021-04-30 07:09:20|968|967|968|967.6|968.6|968|968|967|1658
1619766570000|2021-04-30 07:09:30|967.8|967.4|968|967.4|968|967.6|967.6|967|2201
1619766580000|2021-04-30 07:09:40||967.6||967.6||967.6||967.6|0
1619766590000|2021-04-30 07:09:50|967.8|967.4|967.4|966.8|967.8|967.4|967.2|966.8|56
1619766600000|2021-04-30 07:10:00|967.6|967|967.8|967.2|967.8|967.2|967|966.6|0
1619766610000|2021-04-30 07:10:10|967.6|967|967.6|967.4|967.6|967.4|967.6|967|0
1619766620000|2021-04-30 07:10:20||967.2||967.4||967.4||967.2|0
1619766630000|2021-04-30 07:10:30|967.8|967.2|968|967.4|968.2|967.8|967.6|967.2|4972
1619766640000|2021-04-30 07:10:40|967.8|967.2|967.8|967.2|967.8|967.2|967.8|967.2|0
1619766650000|2021-04-30 07:10:50|967.6|967|967.4|967|967.6|967|967.4|967|46
1619766660000|2021-04-30 07:11:00|967.6|967.2|968|967.4|968.2|967.6|967.6|967|1547
1619766670000|2021-04-30 07:11:10|967.8|967.2|967.6|967|968|967.4|967.4|967|9674
1619766680000|2021-04-30 07:11:20|967.4|966.8|968.2|967.6|968.2|967.6|967.2|966.8|14167
1619766690000|2021-04-30 07:11:30|968|967.4|968|967.4|968.2|967.6|967.8|967.2|290
1619766700000|2021-04-30 07:11:40|967.8|967.2|968.8|968.6|969.2|969|967.4|967|23706
1619766710000|2021-04-30 07:11:50|969|968.8|969|968.6|969.6|969|969|968.6|8005
1619766720000|2021-04-30 07:12:00|969.2|968.8|969.8|969.2|970|969.6|969.2|968.6|15147
1619766730000|2021-04-30 07:12:10|969.6|969|971.4|971|971.4|971|969.6|969|37247
1619766760000|2021-04-30 07:12:40|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|1358
1619766770000|2021-04-30 07:12:50|972|971.4|972|971.6|972|971.8|972|971.2|5060
1619766780000|2021-04-30 07:13:00|971.8|971.4|971.4|970.6|972|971.4|971|970.4|24517
1619766790000|2021-04-30 07:13:10|971.2|970.8|971|970.2|971.2|971|971|970.2|1200
1619766800000|2021-04-30 07:13:20|970.8|970|969.4|968.8|970.8|970.2|969.2|968.8|8150
1619766810000|2021-04-30 07:13:30|969.6|969|969.2|968.4|969.6|969|969|968.4|11881
1619766820000|2021-04-30 07:13:40|969|968.2|969|968.2|969|968.2|969|968.2|0
1619766830000|2021-04-30 07:13:50|968.8||968.6||968.8||968.6||0
1619766840000|2021-04-30 07:14:00|968.8|968.4|968.8|968.2|969.2|968.6|968.8|968|3668
1619766850000|2021-04-30 07:14:10|968.6|968|968.4|967.8|968.6|968|968.4|967.6|0
1619766860000|2021-04-30 07:14:20|968.6|968|968.8|968|968.8|968|968.6|967.8|0
1619766870000|2021-04-30 07:14:30||968.2||968.2||968.2||968.2|0
1619766880000|2021-04-30 07:14:40|969|968.4|968.6|968|969.2|968.6|968.6|968|691
1619766890000|2021-04-30 07:14:50|968.2|968.2|968.4|968|969|968.2|968.2|968|959
1619766900000|2021-04-30 07:15:00|968.6|968.2|968.4|968|968.6|968.2|968.2|968|2607
1619766910000|2021-04-30 07:15:10|968.6|968.2|968.8|968.2|969|968.2|968.6|968|2828
1619766920000|2021-04-30 07:15:20|968.6|968|968.4|968|968.8|968|968.4|968|362
1619766930000|2021-04-30 07:15:30|968.2|967.8|969.4|969|969.4|969|968.2|967.8|18063
1619766940000|2021-04-30 07:15:40|969.6|969.2|969.2|968.8|969.6|969.2|969.2|968.8|2570
1619766950000|2021-04-30 07:15:50|969||969||969.2||969||2690
1619766960000|2021-04-30 07:16:00|968.8|968.6|968.8|968.6|969|968.8|968.8|968.6|1712
1619766970000|2021-04-30 07:16:10|968.6|968.4|968.6|968.2|969|968.4|968.4|968|6914
1619766980000|2021-04-30 07:16:20|968.8||968.8||968.8||968.6||0
1619766990000|2021-04-30 07:16:30|968.6||968.6||968.6||968.6||0
1619767000000|2021-04-30 07:16:40|968.4|968|968.4|968|968.6|968.4|968.4|968|746
1619767010000|2021-04-30 07:16:50|968.6|968.2|968.6|968.4|968.6|968.4|968.6|968.2|551
1619767020000|2021-04-30 07:17:00|968.4|968.2|968.6|968.2|968.6|968.2|968.4|968.2|319
1619767060000|2021-04-30 07:17:40|968.4|968.4|968.4|968.2|968.4|968.4|968.4|968.2|15306
1619767080000|2021-04-30 07:18:00|||||||||227
1619767100000|2021-04-30 07:18:20|968.2|968|968.4|968.2|968.8|968.4|968.2|967.8|57280
1619767110000|2021-04-30 07:18:30|968.2|968|968.2|968|968.4|968.2|968.2|968|3925
1619767120000|2021-04-30 07:18:40|968|967.8|968.2|968|968.2|968|968|967.6|9130
1619767130000|2021-04-30 07:18:50|968.4|968.2|968|967.4|968.4|968.2|968|967.4|5893
1619767140000|2021-04-30 07:19:00|967.8||967.8||967.8||967.8||800
1619767150000|2021-04-30 07:19:10|968|967.6|968|967.6|968|967.6|968|967.6|100
1619767160000|2021-04-30 07:19:20|967.8|967.4|967.2|966.8|967.8|967.4|967.2|966.8|1589
1619767170000|2021-04-30 07:19:30|967.4|967|967.4|967|967.4|967|967.2|966.8|1937
1619767180000|2021-04-30 07:19:40|967.2||967.4||967.4||967.2||100
1619767190000|2021-04-30 07:19:50|967.2|966.8|967.2|967|967.4|967|967.2|966.8|7365
1619767200000|2021-04-30 07:20:00|967|966.8|967.4|967|967.4|967|967|966.8|4211
1619767210000|2021-04-30 07:20:10|967.2||967.2||967.2||967.2||0
1619767220000|2021-04-30 07:20:20|967|966.8|967.2|967|967.2|967|967|966.8|1738
1619767230000|2021-04-30 07:20:30|967.4|967.2|967.6|967.2|967.6|967.2|967.4|967.2|4184
1619767240000|2021-04-30 07:20:40|967.8|967.4|968.2|967.8|968.2|968|967.4|967.2|17544
1619767250000|2021-04-30 07:20:50|968.4|968|968.6|968.4|968.6|968.4|968.4|968|3114
1619767260000|2021-04-30 07:21:00|968.8|968.6|968.4|968|968.8|968.6|968.4|968|5388
1619767270000|2021-04-30 07:21:10|968.2|968.2|968.4|968|968.4|968.2|968.2|968|1510
1619767280000|2021-04-30 07:21:20|968.2||968.2||968.2||968.2||330
1619767290000|2021-04-30 07:21:30|968.4||968.4||968.4||968.4||0
1619767300000|2021-04-30 07:21:40|968.2|967.8|968.2|967.8|968.4|968|967.8|967.4|4948
1619767310000|2021-04-30 07:21:50||968||967.8||968||967.8|703
1619767320000|2021-04-30 07:22:00|968.4|968|968.4|968|968.4|968|968.2|968|484
1619767330000|2021-04-30 07:22:10|968.2|967.8|968.2|967.8|968.2|967.8|968.2|967.8|330
1619767340000|2021-04-30 07:22:20|968.4|968|968.4|968|968.4|968|968.4|968|0
1619767350000|2021-04-30 07:22:30|968.6|968.2|969.2|968.8|969.2|969|968.6|968.2|6814
1619767360000|2021-04-30 07:22:40|969|968.6|969.8|969.4|969.8|969.6|968.8|968.6|35332
1619767370000|2021-04-30 07:22:50|969.6|969.2|969.4|969|969.6|969.2|969.4|969|4060
1619767380000|2021-04-30 07:23:00|969.2|968.8|969|968.6|969.4|969|969|968.6|8934
1619767390000|2021-04-30 07:23:10|968.8|968.8|969|968.6|969.2|968.8|968.8|968.6|6136
1619767400000|2021-04-30 07:23:20|968.8|968.4|968.8|968.4|968.8|968.4|968.8|968.4|1965
1619767410000|2021-04-30 07:23:30|969|968.6|969|968.4|969|968.6|969|968.4|0
1619767420000|2021-04-30 07:23:40|968.8||968.8||968.8||968.8||0
1619767440000|2021-04-30 07:24:00|969|968.2|968.6|968.2|969|968.2|968.6|968.2|4231
1619767450000|2021-04-30 07:24:10|968.4|968|968.2|967.8|968.4|968|968.2|967.8|1727
1619767460000|2021-04-30 07:24:20|968.4|968|968.2|967.8|968.4|968|968.2|967.8|2310
1619767470000|2021-04-30 07:24:30|969|968|968.6|968.2|969|968.6|968.4|967.8|24884
1619767480000|2021-04-30 07:24:40|968.4|968|968.4|968|968.4|968|968.2|967.8|2492
1619767490000|2021-04-30 07:24:50|968.6|968.2|968.4|968.2|968.6|968.4|968.4|968|5149
1619767500000|2021-04-30 07:25:00|968.6||968.6||968.6||968.6||0
1619767510000|2021-04-30 07:25:10|968.8|968.4|968.8|968.4|969|968.4|968.8|968.4|4459
1619767520000|2021-04-30 07:25:20|969|968.2|969|968.8|969|968.8|969|968.2|12621
1619767530000|2021-04-30 07:25:30|968.8|968.6|968.8|968.4|969|968.6|968.6|968.4|3875
1619767550000|2021-04-30 07:25:50|969|968.6|968.8|968.4|969.2|969|968.8|968.4|21749
1619767560000|2021-04-30 07:26:00|968.6|968.2|968.6|968.2|968.8|968.2|968.6|968.2|5073
1619767570000|2021-04-30 07:26:10|968.4||968.4||968.4||968.4||883
1619767580000|2021-04-30 07:26:20|968.6|968.4|968.8|968.2|968.8|968.6|968.6|968.2|5203
1619767590000|2021-04-30 07:26:30|968.6|968.4|968.6|968.4|968.6|968.6|968.6|968.4|4544
1619767600000|2021-04-30 07:26:40|968.4|968.2|968.4|968.2|968.6|968.2|968.4|968|6219
1619767610000|2021-04-30 07:26:50|||||||||340
1619767620000|2021-04-30 07:27:00|||||||||44
1619767630000|2021-04-30 07:27:10|968.6|968.4|968.8|968.6|968.8|968.6|968.6|968.4|5045
1619767660000|2021-04-30 07:27:40|968.6|968.4|968.8|968.4|968.8|968.4|968.6|968.4|2398
1619767690000|2021-04-30 07:28:10|969|968.6|968.8|968.6|969|968.8|968.8|968.6|4013
1619767700000|2021-04-30 07:28:20|969|968.8|968.8|968.6|969|968.8|968.8|968.6|1000
1619767710000|2021-04-30 07:28:30||968.4||968.4||968.4||968.2|6612
1619767720000|2021-04-30 07:28:40|968.6|968.2|968.6|968.2|968.6|968.2|968.6|968.2|1138
1619767740000|2021-04-30 07:29:00|968.4|968|968.4|968|968.4|968|968.4|968|2388
1619767750000|2021-04-30 07:29:10|968.2|967.8|968|967.6|968.2|967.8|968|967.6|3765
1619767760000|2021-04-30 07:29:20|967.8|967.4|967.2|966.8|967.8|967.4|967.2|966.8|5611
1619767780000|2021-04-30 07:29:40|967|966.6|966.8|966.2|967|966.6|966.8|966.2|1032
1619767790000|2021-04-30 07:29:50|966.6|966|966.2|965.6|966.6|966|966.2|965.6|1920
1619767800000|2021-04-30 07:30:00||965.8||965.8||965.8||965.8|0
1619767810000|2021-04-30 07:30:10|966.4|966|965.4|965.2|966.4|966|965.4|965.2|42923
1619767820000|2021-04-30 07:30:20|965.2|965|965.6|965.2|966|965.6|965.2|965|233872
1619767830000|2021-04-30 07:30:30|965.8|965.4|965.8|965.2|965.8|965.4|965.6|965.2|13412
1619767840000|2021-04-30 07:30:40||965.4||965.2||965.4||965.2|3500
1619767850000|2021-04-30 07:30:50|965.6||965.6||965.6||965.4||3495
1619767860000|2021-04-30 07:31:00|965.8|965.4|965.8|965.2|965.8|965.4|965.6|965.2|13976
1619767870000|2021-04-30 07:31:10|965.6|965|965.4|965|965.6|965|965.4|965|2980
1619767880000|2021-04-30 07:31:20|965.2||965.4||965.4||965.2||3840
1619767890000|2021-04-30 07:31:30|965.2||965.4||965.4||965.2||84758
1619767900000|2021-04-30 07:31:40|965.2||965.4||965.4||965.2||15327
1619767910000|2021-04-30 07:31:50|965.2|964.8|964.8|964.2|965.2|964.8|964.8|964.2|24214
1619767920000|2021-04-30 07:32:00|964.6|964|964.4|963.8|964.6|964|964.4|963.8|2142
1619767930000|2021-04-30 07:32:10||964||964||964||964|0
1619767950000|2021-04-30 07:32:30|964.2|963.8|963.6|963.4|964.2|963.8|963.6|963.4|2657
1619767960000|2021-04-30 07:32:40|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|5308
1619767990000|2021-04-30 07:33:10|963.4|963|963.8|963.2|963.8|963.2|963.4|963|21055
1619768010000|2021-04-30 07:33:30|963.6|963|963.6|963|963.8|963|963.6|963|1932
1619768020000|2021-04-30 07:33:40|963.4|962.8|962.6|962|963.6|962.8|962.6|962|25312
1619768050000|2021-04-30 07:34:10|964.2|962.2|963.8|963.2|964.4|964|963.8|962|257257
1619768060000|2021-04-30 07:34:20|963.6||963.6||963.8||963.6||0
1619768070000|2021-04-30 07:34:30|963.4||963.6||963.6||963.4||1108
1619768080000|2021-04-30 07:34:40|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.4|984
1619768100000|2021-04-30 07:35:00|963.6|963.2|963.4|963|963.6|963.2|963.2|962.6|3085
1619768110000|2021-04-30 07:35:10|963.2|962.8|963.2|962.6|963.4|962.8|963|962.4|233
1619768120000|2021-04-30 07:35:20|963.4|962.8|963.4|962.8|963.4|963|963.2|962.8|5077
1619768130000|2021-04-30 07:35:30||963||962.8||963||962.8|0
1619768140000|2021-04-30 07:35:40|||||||||100
1619768150000|2021-04-30 07:35:50|963.6|963|963.6|963.2|963.6|963.2|963.6|963|7306
1619768170000|2021-04-30 07:36:10|963.8|963.4|964|963.6|964|963.8|963.8|963.2|14328
1619768180000|2021-04-30 07:36:20|963.8|963.4|963.8|963.4|963.8|963.4|963.8|963.2|0
1619768200000|2021-04-30 07:36:40|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|1506
1619768210000|2021-04-30 07:36:50|963.4|963|963.8|963.2|963.8|963.2|963.2|962.6|1231
1619768220000|2021-04-30 07:37:00||963.4||963.4||963.4||963.4|0
1619768260000|2021-04-30 07:37:40|963.6|963.2|963.6|963.2|963.8|963.2|963.6|963.2|341
1619768270000|2021-04-30 07:37:50|963.8||963.6||963.8||963.6||0
1619768280000|2021-04-30 07:38:00|||||||||1369
1619768290000|2021-04-30 07:38:10|963.4|963|963.2|963|963.4|963|963.2|963|916
1619768300000|2021-04-30 07:38:20|963|962.6|963|962.4|963.2|962.6|963|962.4|370
1619768310000|2021-04-30 07:38:30||962.6||962.4||962.6||962.4|2000
1619768320000|2021-04-30 07:38:40||962.6||962.4||962.6||962.4|0
1619768330000|2021-04-30 07:38:50||962.6||962.6||962.6||962.4|400
1619768340000|2021-04-30 07:39:00|||||||||5357
1619768350000|2021-04-30 07:39:10|962.8|962.4|962.6|962.2|963|962.4|962.6|962.2|14264
1619768360000|2021-04-30 07:39:20||962||962||962||962|0
1619768380000|2021-04-30 07:39:40||962.2||962||962.2||962|0
1619768390000|2021-04-30 07:39:50|962.4|961.8|961.8|961.2|962.4|961.8|961.6|961|12661
1619768400000|2021-04-30 07:40:00|962|961.4|962.6|962.2|962.6|962.2|962|961.4|12839
1619768410000|2021-04-30 07:40:10||962||962||962.2||962|1300
1619768420000|2021-04-30 07:40:20||962.2||962.2||962.2||962|0
1619768430000|2021-04-30 07:40:30||962||962||962||962|0
1619768440000|2021-04-30 07:40:40|962.4||962.4||962.4||962.4||1724
1619768450000|2021-04-30 07:40:50|962.6|962.2|962.6|962|962.6|962.4|962.6|962|2592
1619768470000|2021-04-30 07:41:10|962.8|962.2|962.8|962.4|962.8|962.4|962.8|962.2|5000
1619768480000|2021-04-30 07:41:20|962.6|962.2|962.8|962.2|962.8|962.4|962.6|962.2|950
1619768490000|2021-04-30 07:41:30|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962|0
1619768500000|2021-04-30 07:41:40||962||962||962.2||962|0
1619768520000|2021-04-30 07:42:00|962.4|961.8|962|961.6|962.4|961.8|962|961.4|1089
1619768530000|2021-04-30 07:42:10||961.4||961.4||961.4||961.4|0
1619768540000|2021-04-30 07:42:20|962.2|961.6|962.8|962.2|962.8|962.2|962|961.4|1892
1619768570000|2021-04-30 07:42:50|962.6|962.4|962.6|962.2|962.8|962.4|962.6|962.2|1200
1619768580000|2021-04-30 07:43:00|962.4|962|962.4|961.8|962.6|962|962.4|961.8|1386
1619768600000|2021-04-30 07:43:20|962.2|961.6|961.8|961.2|962.2|961.6|961.8|961.2|1430
1619768630000|2021-04-30 07:43:50|961.6||961.6||961.6||961.6||0
1619768650000|2021-04-30 07:44:10|961.4|961|961|960.4|961.4|961.2|961|960.4|5598
1619768660000|2021-04-30 07:44:20|960.8||960.8||960.8||960.8||3679
1619768710000|2021-04-30 07:45:10|961|960.8|960.8|960.4|961|960.8|960.8|960.4|12376
1619768730000|2021-04-30 07:45:30||960.6||960.4||960.6||960.4|392
1619768740000|2021-04-30 07:45:40|960.6|960.2|960.6|960.2|960.6|960.4|960.2|960|17334
1619768750000|2021-04-30 07:45:50|960.4||960.6||960.6||960.4||768
1619768760000|2021-04-30 07:46:00|960.4|960|960.4|960|960.4|960|960.4|960|712
1619768780000|2021-04-30 07:46:20||960.2||960.2||960.2||960.2|0
1619768790000|2021-04-30 07:46:30|960.2|960|960.4|960|960.4|960|960.2|960|500
1619768810000|2021-04-30 07:46:50||960.2||960||960.2||960|1000
1619768830000|2021-04-30 07:47:10||960.2||960||960.2||960|1658
1619768840000|2021-04-30 07:47:20|960.6|960.2|960.6|960.4|960.6|960.4|960.6|960.2|11023
1619768850000|2021-04-30 07:47:30|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|8073
1619768860000|2021-04-30 07:47:40|961|960.8|961.6|961.4|961.8|961.4|961|960.8|9228
1619768880000|2021-04-30 07:48:00|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|1781
1619768900000|2021-04-30 07:48:20|961.6||961.6||961.6||961.6||0
1619768930000|2021-04-30 07:48:50|961.4|961|961.2|960.8|961.6|961|961.2|960.8|2609
1619768940000|2021-04-30 07:49:00|961|960.6|961|960.6|961|960.6|961|960.6|0
1619768990000|2021-04-30 07:49:50|960.8|960.4|960.8|960.4|960.8|960.4|960.6|960.4|3479
1619769010000|2021-04-30 07:50:10||960.6||960.4||960.6||960.4|2205
1619769020000|2021-04-30 07:50:20|960.6||960.8||960.8||960.6||10560
1619769070000|2021-04-30 07:51:10|960.6|960.2|960.6|960.2|960.6|960.4|960.4|960.2|6226
1619769130000|2021-04-30 07:52:10||960.4||960.2||960.4||960.2|1000
1619769160000|2021-04-30 07:52:40|960.8|960.4|960.6|960.4|960.8|960.6|960.6|960.4|5061
1619769170000|2021-04-30 07:52:50|960.4|960.2|960.6|960|960.6|960.2|960.4|960|2654
1619769180000|2021-04-30 07:53:00||960.2||960||960.2||960|0
1619769190000|2021-04-30 07:53:10|960.4|960.2|959.8|959.6|960.4|960.2|959.8|959.4|35298
1619769200000|2021-04-30 07:53:20|959.6|959.4|959.8|959.4|959.8|959.4|959.6|959.4|240
1619769210000|2021-04-30 07:53:30|959.6|959.6|959.8|959.6|959.8|959.6|959.6|959.6|2552
1619769220000|2021-04-30 07:53:40|960|959.4|960.4|960|960.4|960|960|959.4|25283
1619769230000|2021-04-30 07:53:50||960.2||960.2||960.2||960.2|300
1619769240000|2021-04-30 07:54:00|960.6|960|960.6|960.2|960.6|960.2|960.6|960|5792
1619769260000|2021-04-30 07:54:20|960.4|960|960.6|960.2|960.6|960.2|960.4|960|7123
1619769280000|2021-04-30 07:54:40|960.8|960.4|961|960.6|961.6|961.2|960.8|960.2|22577
1619769290000|2021-04-30 07:54:50|961.2|960.8|961|960.6|961.4|961|961|960.6|4540
1619769300000|2021-04-30 07:55:00|961.2||961.2||961.2||961.2||0
1619769320000|2021-04-30 07:55:20||960.8||960.8||960.8||960.8|0
1619769370000|2021-04-30 07:56:10|961.4|961|961.8|961.4|962.2|961.6|961.4|961|39892
1619769380000|2021-04-30 07:56:20|962|961.6|961.6|961.4|962|961.6|961.6|961.4|4191
1619769390000|2021-04-30 07:56:30|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|519
1619769410000|2021-04-30 07:56:50|961.4|961|961.2|960.8|961.4|961|961.2|960.8|940
1619769450000|2021-04-30 07:57:30|961.4|961|961.2|960.8|961.4|961.2|961.2|960.8|1946
1619769460000|2021-04-30 07:57:40|961|960.6|960.8|960.6|961|960.6|960.8|960.6|2815
1619769480000|2021-04-30 07:58:00|961|960.8|960.8|960.6|961|960.8|960.8|960.6|857
1619769500000|2021-04-30 07:58:20|||||||||5195
1619769520000|2021-04-30 07:58:40|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|2932
1619769530000|2021-04-30 07:58:50|960.4|960.2|960.4|960|960.4|960.2|960.4|960|188
1619769540000|2021-04-30 07:59:00|960.2|959.8|960|959.6|960.2|959.8|960|959.6|1500
1619769550000|2021-04-30 07:59:10|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|0
1619769560000|2021-04-30 07:59:20|959.6|959.2|959.4|959|959.6|959.2|959.2|958.8|1497
1619769570000|2021-04-30 07:59:30|959.6|959.2|959.6|959.4|959.6|959.4|959.6|959.2|3971
1619769580000|2021-04-30 07:59:40|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|6274
1619769590000|2021-04-30 07:59:50|||||||||3140
1619769600000|2021-04-30 08:00:00||959.4||959.4||959.4||959.4|2996
1619769610000|2021-04-30 08:00:10|||||||||275
1619769620000|2021-04-30 08:00:20|959.6||959.6||959.6||959.6||4176
1619769640000|2021-04-30 08:00:40|959.8|959.6|961|960.8|961|960.8|959.8|959.6|24131
1619769650000|2021-04-30 08:00:50|961.2|961|961.4|961|961.4|961|961.2|961|0
1619769680000|2021-04-30 08:01:20|961.2|960.8|961.2|961|961.4|961|961.2|960.8|3676
1619769690000|2021-04-30 08:01:30|961.4||961.4||961.4||961.4||584
1619769710000|2021-04-30 08:01:50|961.2|960.8|961|960.6|961.2|960.8|961|960.6|2623
1619769720000|2021-04-30 08:02:00|961.2||961.2||961.2||961||903
1619769730000|2021-04-30 08:02:10||960.8||960.8||960.8||960.8|0
1619769740000|2021-04-30 08:02:20|961||961.2||961.2||961||3113
1619769770000|2021-04-30 08:02:50||961||961||961||961|173
1619769780000|2021-04-30 08:03:00|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|986
1619769790000|2021-04-30 08:03:10|961.2|961|961.4|961|961.4|961|961.2|961|339
1619769810000|2021-04-30 08:03:30|961.2|960.8|961|960.8|961.2|960.8|961|960.8|1622
1619769820000|2021-04-30 08:03:40|961.2|960.6|960.8|960.6|961.2|960.6|960.6|960.2|4616
1619769830000|2021-04-30 08:03:50|||||||||100
1619769850000|2021-04-30 08:04:10|||||||||1437
1619769860000|2021-04-30 08:04:20|960.6|960.4|960.4|960|960.6|960.4|960.4|960|10408
1619769870000|2021-04-30 08:04:30||960.2||960.2||960.2||960.2|3253
1619769890000|2021-04-30 08:04:50|960.6|960.4|960.4|960.2|960.6|960.4|960.4|960.2|2745
1619769900000|2021-04-30 08:05:00|960.6||960.6||960.6||960.6||0
1619769920000|2021-04-30 08:05:20|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|162
1619769940000|2021-04-30 08:05:40|960.6|960.6|960.8|960.6|960.8|960.6|960.6|960.4|489
1619769960000|2021-04-30 08:06:00|||||||||473
1619769970000|2021-04-30 08:06:10|||||||||199
1619769980000|2021-04-30 08:06:20|961|960.8|961|960.8|961|960.8|961|960.8|2359
1619769990000|2021-04-30 08:06:30|961.2|961|961.2|961|961.2|961|961.2|961|3236
1619770010000|2021-04-30 08:06:50|961|960.8|961|960.8|961|960.8|961|960.8|8639
1619770020000|2021-04-30 08:07:00|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|1561
1619770030000|2021-04-30 08:07:10|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|127
1619770050000|2021-04-30 08:07:30|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|2686
1619770060000|2021-04-30 08:07:40||960.4||960.4||960.4||960.4|394
1619770070000|2021-04-30 08:07:50|960.6||960.6||960.6||960.6||1100
1619770080000|2021-04-30 08:08:00|960.4|960|959.6|959.4|960.4|960.2|959.6|959.4|29351
1619770100000|2021-04-30 08:08:20|959.8||959.8||959.8||959.8||828
1619770120000|2021-04-30 08:08:40|960|959.6|960|959.6|960|959.8|960|959.6|7949
1619770130000|2021-04-30 08:08:50|959.8|959.4|959.8|959.4|960|959.4|959.6|959.4|2092
1619770140000|2021-04-30 08:09:00|960|959.6|960|959.6|960|959.6|959.8|959.6|2007
1619770160000|2021-04-30 08:09:20|959.8|959.4|959.4|959.2|959.8|959.4|959.4|959.2|4104
1619770170000|2021-04-30 08:09:30|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|4186
1619770200000|2021-04-30 08:10:00|959.4|959.2|959.6|959.4|959.6|959.4|959.4|959.2|6417
1619770210000|2021-04-30 08:10:10||959.2||959.2||959.2||959.2|0
1619770250000|2021-04-30 08:10:50|959.4|959|959.6|959.2|959.6|959.2|959.2|959|4144
1619770260000|2021-04-30 08:11:00|959.4|959|959.6|959.4|959.6|959.4|959.4|959|5075
1619770270000|2021-04-30 08:11:10|959.4|959.2|959.2|959|959.4|959.2|959.2|959|8872
1619770280000|2021-04-30 08:11:20|959|958.8|959|958.6|959|958.8|959|958.6|1740
1619770330000|2021-04-30 08:12:10|958.8|958.4|958.2|958|959|958.4|958.2|958|8814
1619770380000|2021-04-30 08:13:00|958|957.8|957.8|957.6|958|957.8|957.8|957.4|3452
1619770390000|2021-04-30 08:13:10|||||||||602
1619770400000|2021-04-30 08:13:20|958|957.8|958|957.8|958|957.8|958|957.8|4832
1619770410000|2021-04-30 08:13:30|||||||||704
1619770420000|2021-04-30 08:13:40|958.2|958|958|957.8|958.2|958|958|957.8|11400
1619770430000|2021-04-30 08:13:50|958.2||958.2||958.2||958.2||0
1619770440000|2021-04-30 08:14:00|958||958.2||958.2||958||1727
1619770470000|2021-04-30 08:14:30|958|957.6|957.6|957.2|958|957.6|957.6|957.2|1521
1619770480000|2021-04-30 08:14:40|||||||||9
1619770500000|2021-04-30 08:15:00|957.4|957|957.6|957|957.6|957.2|957.2|957|6925
1619770540000|2021-04-30 08:15:40|957.4||957.4||957.4||957.4||0
1619770550000|2021-04-30 08:15:50|957.2|956.8|956.8|956.4|957.2|956.8|956.8|956.4|5758
1619770570000|2021-04-30 08:16:10|957|956.6|957|956.8|957|956.8|957|956.6|16916
1619770580000|2021-04-30 08:16:20|957.2||957.2||957.2||957.2||0
1619770590000|2021-04-30 08:16:30||957||957||957||957|103
1619770600000|2021-04-30 08:16:40|957|956.6|956.8|956.4|957|956.6|956.6|956.4|17679
1619770610000|2021-04-30 08:16:50|||||||||248
1619770680000|2021-04-30 08:18:00|956.6|956.2|956.6|956.2|956.6|956.2|956|955.8|35874
1619770740000|2021-04-30 08:19:00|956.8|956.4|957.2|956.8|957.2|957|956.8|956.2|18493
1619770750000|2021-04-30 08:19:10|957|956.6|957.2|956.6|957.2|956.6|957|956.6|0
1619770770000|2021-04-30 08:19:30|957.4|956.8|957.6|957.2|957.6|957.2|957.4|956.8|5162
1619770800000|2021-04-30 08:20:00|957.8|957.4|958.2|957.8|958.2|957.8|957.8|957.4|8986
1619770810000|2021-04-30 08:20:10|958.4|958|959.6|959.2|959.6|959.2|958.4|957.8|6476
1619770820000|2021-04-30 08:20:20|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|2152
1619770830000|2021-04-30 08:20:30|960|959.6|960.4|960|960.4|960|960|959.6|0
1619770840000|2021-04-30 08:20:40||960.2||960||960.2||960|6567
1619770850000|2021-04-30 08:20:50|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960|2537
1619770860000|2021-04-30 08:21:00|960.4|960|960.4|960|960.6|960.2|960.2|960|14909
1619770900000|2021-04-30 08:21:40|960.6|960.2|960.8|960.2|960.8|960.4|960.6|960.2|5601
1619770910000|2021-04-30 08:21:50||960.4||960.4||960.4||960.4|3000
1619770920000|2021-04-30 08:22:00|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|1146
1619770940000|2021-04-30 08:22:20|960.8||960.8||960.8||960.8||0
1619770950000|2021-04-30 08:22:30||960.4||960.4||960.4||960.4|0
1619770980000|2021-04-30 08:23:00|960.6|960.2|960.4|960.2|960.6|960.2|960.4|960.2|3348
1619770990000|2021-04-30 08:23:10|960.6|960|960.6|960.4|960.8|960.4|960.6|960|8576
1619771000000|2021-04-30 08:23:20|960.8|960.6|961|960.6|961|960.8|960.8|960.6|3814
1619771020000|2021-04-30 08:23:40|960.8|960.4|960.8|960.4|960.8|960.6|960.8|960.4|2001
1619771030000|2021-04-30 08:23:50|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|2510
1619771040000|2021-04-30 08:24:00|960.4||960.4||960.4||960.4||207
1619771050000|2021-04-30 08:24:10|960.6||960.6||960.6||960.4||293
1619771060000|2021-04-30 08:24:20|||||||||1756
1619771090000|2021-04-30 08:24:50|960.4|960|960.4|960|960.4|960|960.2|960|2546
1619771100000|2021-04-30 08:25:00|960.2||960.4||960.4||960.2||1669
1619771230000|2021-04-30 08:27:10|960.6|960.2|960.6|960.4|960.6|960.4|960.6|960.2|6386
1619771250000|2021-04-30 08:27:30|||||||||473
1619771260000|2021-04-30 08:27:40|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|1387
1619771280000|2021-04-30 08:28:00|960.6|960.6|960.8|960.6|960.8|960.6|960.6|960.6|5000
1619771290000|2021-04-30 08:28:10|960.6|960.4|960.8|960.4|960.8|960.6|960.6|960.4|2199
1619771320000|2021-04-30 08:28:40|961|960.6|961|960.8|961|960.8|961|960.6|6935
1619771340000|2021-04-30 08:29:00|961.2|961|961.4|961|961.4|961.2|961.2|961|18478
1619771370000|2021-04-30 08:29:30|961.6|961.2|962|961.6|962|961.6|961.6|961.2|5950
1619771380000|2021-04-30 08:29:40|962.2|961.8|962.4|962|962.4|962|962.2|961.8|2005
1619771390000|2021-04-30 08:29:50|962.6|962.2|962.6|962.2|962.8|962.4|962.6|962.2|5639
1619771400000|2021-04-30 08:30:00||962.4||962.4||962.4||962.2|2070
1619771410000|2021-04-30 08:30:10|962.8|962.6|962.6|962.4|963|962.8|962.6|962.4|10560
1619771420000|2021-04-30 08:30:20|962.8||962.8||962.8||962.8||0
1619771430000|2021-04-30 08:30:30|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|800
1619771440000|2021-04-30 08:30:40|||||||||127
1619771450000|2021-04-30 08:30:50|||||||||997
1619771510000|2021-04-30 08:31:50||962.4||962.4||962.4||962.4|60
1619771520000|2021-04-30 08:32:00|962.8|962.6|962.6|962.2|962.8|962.6|962.6|962.2|11509
1619771530000|2021-04-30 08:32:10|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|1172
1619771570000|2021-04-30 08:32:50|962.6|962.2|962.6|962.2|962.6|962.2|962.6|962.2|4564
1619771580000|2021-04-30 08:33:00|962.4||962.4||962.4||962.4||5264
1619771590000|2021-04-30 08:33:10|962.6|962.4|962.6|962.2|962.6|962.4|962.4|962.2|7637
1619771620000|2021-04-30 08:33:40|962.4|962|962.2|962|962.6|962|962.2|962|8083
1619771640000|2021-04-30 08:34:00|962|961.8|962|961.6|962|961.8|962|961.6|1839
1619771650000|2021-04-30 08:34:10|961.8|961.8|962|961.8|962|961.8|961.8|961.8|4731
1619771660000|2021-04-30 08:34:20|962.2||962.2||962.2||962.2||3521
1619771740000|2021-04-30 08:35:40|962|961.6|962|961.6|962.2|961.8|962|961.6|8244
1619771800000|2021-04-30 08:36:40|961.8|961.4|961.6|961.2|961.8|961.4|961.6|961.2|3986
1619771810000|2021-04-30 08:36:50|961.4|961|961.2|961|961.4|961|961.2|961|382
1619771820000|2021-04-30 08:37:00|961|960.8|960.6|960|961|960.8|960.6|960|1585
1619771830000|2021-04-30 08:37:10|960.4||960.4||960.4||960.4||326
1619771860000|2021-04-30 08:37:40|960.2|959.8|960.2|960|960.2|960|959.8|959.4|10653
1619771870000|2021-04-30 08:37:50|960.4|960.2|960.4|960|960.4|960.2|960.4|960|3787
1619771930000|2021-04-30 08:38:50|960.6|960.2|960.6|960.2|960.6|960.4|960.4|960.2|14391
1619771950000|2021-04-30 08:39:10|960.4|960.4|960.4|960|960.6|960.4|960.2|960|7348
1619771960000|2021-04-30 08:39:20|||||||||60
1619771990000|2021-04-30 08:39:50|960.2|959.8|960.4|960|960.4|960|960|959.8|10196
1619772000000|2021-04-30 08:40:00|||||||||820
1619772060000|2021-04-30 08:41:00|960.2|959.6|960.4|960|960.4|960.2|959.8|959.6|30880
1619772080000|2021-04-30 08:41:20|960.6|960.2|960.8|960.4|960.8|960.6|960.6|960|15368
1619772090000|2021-04-30 08:41:30|960.6|960.2|960.6|960.2|960.6|960.2|960.4|960.2|370
1619772130000|2021-04-30 08:42:10|960.8|960.4|960.6|960.4|960.8|960.6|960.6|960.4|2297
1619772140000|2021-04-30 08:42:20|960.4|960.2|960.2|960|960.4|960.2|960.2|960|6597
1619772150000|2021-04-30 08:42:30|960.4|960.2|960.6|960.4|960.6|960.4|960.4|960.2|4673
1619772160000|2021-04-30 08:42:40|960.8|960.6|961|960.6|961|960.6|960.8|960.6|1583
1619772170000|2021-04-30 08:42:50|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|3358
1619772180000|2021-04-30 08:43:00|961|960.6|961|960.6|961|960.6|961|960.6|178
1619772190000|2021-04-30 08:43:10|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|400
1619772200000|2021-04-30 08:43:20|961||961.2||961.2||961||483
1619772210000|2021-04-30 08:43:30|961|960.6|961|960.6|961|960.6|961|960.6|3396
1619772230000|2021-04-30 08:43:50|960.8|960.4|960.6|960.4|960.8|960.4|960.6|960.4|1778
1619772240000|2021-04-30 08:44:00|960.8||960.8||960.8||960.8||0
1619772250000|2021-04-30 08:44:10||960.6||960.4||960.6||960.4|394
1619772280000|2021-04-30 08:44:40||960.6||960.6||960.6||960.6|1000
1619772290000|2021-04-30 08:44:50|961|960.8|960.8|960.6|961|960.8|960.8|960.6|5221
1619772300000|2021-04-30 08:45:00|960.6|960.4|960.4|960.2|960.6|960.4|960.4|960|6772
1619772320000|2021-04-30 08:45:20|960.6|960.4|960.6|960.2|960.6|960.4|960.6|960.2|2168
1619772330000|2021-04-30 08:45:30|960.4|960|960.4|960.2|960.4|960.2|960|959.6|14570
1619772340000|2021-04-30 08:45:40||960||960||960||960|0
1619772360000|2021-04-30 08:46:00|960.2||960.2||960.4||960.2||3835
1619772380000|2021-04-30 08:46:20|960.4|960.2|960.4|960|960.4|960.2|960.4|960|2522
1619772400000|2021-04-30 08:46:40||960.2||960.2||960.2||960.2|0
1619772410000|2021-04-30 08:46:50|||||||||100
1619772460000|2021-04-30 08:47:40||960||960||960||960|5407
1619772490000|2021-04-30 08:48:10|960.6|960.2|960.8|960.4|960.8|960.6|960.6|960|9942
1619772510000|2021-04-30 08:48:30|961|960.6|961.2|960.8|961.2|960.8|960.8|960.6|6950
1619772540000|2021-04-30 08:49:00|961.4|961|961.8|961.4|961.8|961.4|961.4|961|7243
1619772550000|2021-04-30 08:49:10||961.6||961.4||961.6||961.4|500
1619772560000|2021-04-30 08:49:20||961.6||961.4||961.6||961.4|5655
1619772600000|2021-04-30 08:50:00|962|961.6|961.8|961.6|962|961.8|961.8|961.4|8836
1619772610000|2021-04-30 08:50:10|962||962||962||962||0
1619772620000|2021-04-30 08:50:20|962.2|961.8|962.6|962.2|962.6|962.2|962.2|961.8|2588
1619772630000|2021-04-30 08:50:30|962.8|962.4|962.8|962.6|962.8|962.6|962.8|962.4|1445
1619772640000|2021-04-30 08:50:40|963||963||963||963||356
1619772660000|2021-04-30 08:51:00|963.2|962.8|963|962.6|963.2|962.8|963|962.6|0
1619772670000|2021-04-30 08:51:10|962.8||963||963||962.8||1000
1619772680000|2021-04-30 08:51:20|962.8||962.8||962.8||962.8||570
1619772690000|2021-04-30 08:51:30|963||963||963||963||0
1619772710000|2021-04-30 08:51:50|962.8|962.4|962.6|962.4|962.8|962.4|962.6|962.4|2306
1619772720000|2021-04-30 08:52:00|962.8||962.6||962.8||962.6||415
1619772740000|2021-04-30 08:52:20|||||||||1984
1619772750000|2021-04-30 08:52:30|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|121
1619772760000|2021-04-30 08:52:40|962.2|962|962.4|962|962.4|962|962.2|961.8|1940
1619772800000|2021-04-30 08:53:20|962.2|961.8|962|961.8|962.2|961.8|962|961.8|5965
1619772810000|2021-04-30 08:53:30|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|2515
1619772820000|2021-04-30 08:53:40|961.6|961.4|961.8|961.4|961.8|961.4|961.6|961.4|2005
1619772860000|2021-04-30 08:54:20|961.6||961.6||961.6||961.6||300
1619772880000|2021-04-30 08:54:40|961.8||961.8||961.8||961.8||0
1619772890000|2021-04-30 08:54:50|962|961.6|961.8|961.6|962|961.8|961.8|961.6|5871
1619772900000|2021-04-30 08:55:00||961.4||961.4||961.4||961.4|830
1619772910000|2021-04-30 08:55:10|962|961.6|962|961.6|962|961.6|962|961.6|0
1619772920000|2021-04-30 08:55:20|961.8|961.4|962|961.6|962|961.6|961.8|961.4|500
1619772960000|2021-04-30 08:56:00|962.2|961.8|962.2|962|962.2|962|962.2|961.8|5845
1619773010000|2021-04-30 08:56:50|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|2261
1619773060000|2021-04-30 08:57:40|962.2|962|962.2|962|962.2|962|962.2|962|4995
1619773070000|2021-04-30 08:57:50|962.4|962.2|962.4|962|962.4|962.2|962.4|962|900
1619773080000|2021-04-30 08:58:00|||||||||500
1619773090000|2021-04-30 08:58:10|962.2|961.8|962|961.8|962.4|961.8|962|961.8|867
1619773100000|2021-04-30 08:58:20||961.6||961.6||961.6||961.6|300
1619773120000|2021-04-30 08:58:40|962.2|961.8|962.2|961.8|962.2|962|962|961.8|8000
1619773130000|2021-04-30 08:58:50|962|961.6|961.6|961.2|962|961.6|961.4|961.2|5604
1619773140000|2021-04-30 08:59:00|961.4|961|961.6|961.4|961.6|961.4|961.2|961|6859
1619773150000|2021-04-30 08:59:10|961.8||961.8||961.8||961.8||200
1619773160000|2021-04-30 08:59:20||961.6||961.4||961.6||961.4|0
1619773170000|2021-04-30 08:59:30|||||||||203
1619773200000|2021-04-30 09:00:00|961.6|961.2|961.6|961.2|961.6|961.2|961.4|961.2|3696
1619773210000|2021-04-30 09:00:10|961.4|961|960.8|960.6|961.4|961|960.8|960.6|3345
1619773220000|2021-04-30 09:00:20|||||||||543
1619773230000|2021-04-30 09:00:30|||||||||2582
1619773240000|2021-04-30 09:00:40|961||961||961||961||999
1619773270000|2021-04-30 09:01:10|961.2|960.8|961.2|960.8|961.4|961|961.2|960.8|6155
1619773280000|2021-04-30 09:01:20|961.4|961|961.6|961.2|961.6|961.2|961.2|961|4418
1619773290000|2021-04-30 09:01:30|961.8|961.4|961.4|961.2|961.8|961.4|961.4|961.2|2817
1619773300000|2021-04-30 09:01:40|961.6|961.4|961.8|961.4|961.8|961.6|961.6|961.4|1208
1619773330000|2021-04-30 09:02:10|961.6||961.6||961.6||961.6||0
1619773350000|2021-04-30 09:02:30|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|1503
1619773360000|2021-04-30 09:02:40|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|50
1619773380000|2021-04-30 09:03:00|961.4|961.2|961.2|961|961.4|961.2|961.2|961|1585
1619773390000|2021-04-30 09:03:10|961|960.8|961.2|960.8|961.2|960.8|961|960.8|1153
1619773400000|2021-04-30 09:03:20||961||961||961||961|0
1619773420000|2021-04-30 09:03:40|961.4|961.2|961.4|961.2|961.6|961.2|961.4|961.2|655
1619773430000|2021-04-30 09:03:50|961.6|961.4|961.4|961.2|961.6|961.4|961.4|961.2|1297
1619773440000|2021-04-30 09:04:00|||||||||634
1619773460000|2021-04-30 09:04:20|961.6|961.4|961.8|961.4|961.8|961.4|961.6|961.4|7095
1619773470000|2021-04-30 09:04:30||961.6||961.6||961.6||961.6|0
1619773480000|2021-04-30 09:04:40|962|961.8|962.6|962.2|962.8|962.6|962|961.8|7992
1619773500000|2021-04-30 09:05:00|962.4|962|961.6|961.2|962.4|962|961.6|961.2|6465
1619773510000|2021-04-30 09:05:10||961.4||961.4||961.4||961.4|0
1619773550000|2021-04-30 09:05:50|961.8|961.6|962|961.6|962|961.6|961.8|961.6|3200
1619773580000|2021-04-30 09:06:20|962.2|961.8|962.4|962|962.4|962|962.2|961.8|1319
1619773590000|2021-04-30 09:06:30||962.2||962.2||962.2||962.2|3000
1619773600000|2021-04-30 09:06:40|962.6|962.4|962.8|962.6|962.8|962.6|962.6|962.4|2084
1619773610000|2021-04-30 09:06:50|963|962.4|962.4|962.2|964|963.8|962.4|962.2|27813
1619773620000|2021-04-30 09:07:00|962.6|962.4|962.6|962.2|962.6|962.4|962.6|962.2|3303
1619773640000|2021-04-30 09:07:20|962.4|962|962.4|962|962.4|962|962.4|962|0
1619773660000|2021-04-30 09:07:40|962.6|962.2|962.4|962.2|962.6|962.2|962.4|962.2|0
1619773670000|2021-04-30 09:07:50|962.6|962.4|962.4|962|962.6|962.4|962.4|962|1146
1619773700000|2021-04-30 09:08:20|962.6|962.2|962.6|962.4|962.6|962.4|962.4|962|10212
1619773710000|2021-04-30 09:08:30|962.8|962.6|962.8|962.4|963|962.6|962.8|962.4|1242
1619773720000|2021-04-30 09:08:40|963|962.6|963.2|962.8|963.2|962.8|963|962.6|2702
1619773740000|2021-04-30 09:09:00|963||963||963||963||0
1619773760000|2021-04-30 09:09:20|963.2|963|963.6|963.4|963.8|963.4|963.2|963|8609
1619773770000|2021-04-30 09:09:30|963.8|963.6|964.2|963.8|964.2|963.8|963.8|963.6|0
1619773780000|2021-04-30 09:09:40|964.4|964|964.4|964.2|964.4|964.2|964.4|964|0
1619773790000|2021-04-30 09:09:50|||||||||1923
1619773800000|2021-04-30 09:10:00|965|964.6|964.8|964.6|965.4|965.2|964.6|964.4|73219
1619773810000|2021-04-30 09:10:10|964.6|964.4|964.8|964.4|965|964.4|964.6|964.4|8237
1619773820000|2021-04-30 09:10:20|964.6|964.2|964.4|964|964.8|964.2|964.2|963.8|7498
1619773850000|2021-04-30 09:10:50||964.2||964.2||964.2||964.2|0
1619773860000|2021-04-30 09:11:00|964.2|964|964|963.6|964.2|964|964|963.6|4166
1619773870000|2021-04-30 09:11:10|963.8|963.4|963.8|963.6|963.8|963.6|963.8|963.4|0
1619773880000|2021-04-30 09:11:20|963.6|963.4|963.4|963.2|963.8|963.6|963.4|963.2|1592
1619773900000|2021-04-30 09:11:40|963.6|963.4|963.8|963.4|963.8|963.4|963.6|963.4|2524
1619773920000|2021-04-30 09:12:00|963.6|963.6|963.6|963.4|963.6|963.6|963.6|963.4|28
1619773930000|2021-04-30 09:12:10|963.4|963.2|963|962.6|963.4|963.2|963|962.6|3500
1619773940000|2021-04-30 09:12:20|962.8|962.4|963|962.6|963|962.6|962.8|962.4|0
1619773950000|2021-04-30 09:12:30|962.8|962.4|962.8|962.4|963|962.6|962.8|962.4|0
1619773960000|2021-04-30 09:12:40|962.6|962.2|962.8|962.4|962.8|962.4|962.6|962.2|4474
1619773970000|2021-04-30 09:12:50|962.6|962.2|962.8|962.4|962.8|962.4|962.6|962.2|0
1619774020000|2021-04-30 09:13:40|962.6|962.2|962.6|962.2|962.6|962.2|962.4|962.2|1163
1619774030000|2021-04-30 09:13:50|962.4||962.4||962.4||962.4||416
1619774040000|2021-04-30 09:14:00|962.2|961.8|962|961.8|962.2|961.8|962|961.8|9220
1619774050000|2021-04-30 09:14:10|962.2|962|962.2|961.8|962.2|962|962|961.8|5764
1619774060000|2021-04-30 09:14:20|962||962||962||962||473
1619774070000|2021-04-30 09:14:30|||||||||440
1619774080000|2021-04-30 09:14:40|961.8|961.6|962|961.6|962|961.6|961.8|961.6|6593
1619774090000|2021-04-30 09:14:50||961.8||961.8||961.8||961.8|50
1619774100000|2021-04-30 09:15:00|962.2|961.6|962.4|962|962.4|962.2|962.2|961.6|9152
1619774110000|2021-04-30 09:15:10|962.2|962.2|962.4|962|962.4|962.2|962.2|962|3021
1619774120000|2021-04-30 09:15:20|962.6|962.2|962.6|962.2|962.6|962.4|962.6|962|1182
1619774130000|2021-04-30 09:15:30|962.8|962.4|962.8|962.6|962.8|962.6|962.8|962.4|2335
1619774140000|2021-04-30 09:15:40|963|962.8|963.4|963|963.4|963.2|963|962.8|8583
1619774150000|2021-04-30 09:15:50|963.6|963.2|963.6|963.4|963.6|963.4|963.6|963|2414
1619774160000|2021-04-30 09:16:00||963.2||963.2||963.2||963.2|0
1619774170000|2021-04-30 09:16:10|963.4|963|963.2|963|963.4|963|963.2|963|39
1619774190000|2021-04-30 09:16:30|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|21503
1619774210000|2021-04-30 09:16:50|||||||||472
1619774220000|2021-04-30 09:17:00|963.8|963.6|964|963.6|964|963.8|963.8|963.6|22643
1619774230000|2021-04-30 09:17:10|963.8||963.8||963.8||963.8||0
1619774240000|2021-04-30 09:17:20|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|1690
1619774260000|2021-04-30 09:17:40|963.8|963.6|963.8|963.4|963.8|963.6|963.6|963.4|4468
1619774270000|2021-04-30 09:17:50|963.6||963.6||963.6||963.6||4975
1619774280000|2021-04-30 09:18:00|||||||||818
1619774290000|2021-04-30 09:18:10|||||||||500
1619774300000|2021-04-30 09:18:20|963.8||963.6||963.8||963.6||12786
1619774310000|2021-04-30 09:18:30|||||||||2881
1619774340000|2021-04-30 09:19:00|||||||||3690
1619774370000|2021-04-30 09:19:30|963.8|963.6|963.8|963.6|964|963.8|963.8|963.6|7512
1619774380000|2021-04-30 09:19:40|||||||||100
1619774400000|2021-04-30 09:20:00|||||||||114
1619774410000|2021-04-30 09:20:10|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|3444
1619774430000|2021-04-30 09:20:30|963.8|963.6|963.6|963.4|963.8|963.6|963.6|963.4|648
1619774440000|2021-04-30 09:20:40|963.8||963.8||963.8||963.8||0
1619774470000|2021-04-30 09:21:10|963.6||963.6||963.6||963.6||0
1619774480000|2021-04-30 09:21:20|963.8||963.8||963.8||963.8||0
1619774510000|2021-04-30 09:21:50|964|963.6|964.4|964|964.4|964.2|963.8|963.6|18509
1619774520000|2021-04-30 09:22:00|964.2|964.2|964.2|964|964.2|964.2|964.2|964|1651
1619774540000|2021-04-30 09:22:20|964.4|964.2|964|963.8|964.4|964.2|964|963.8|6593
1619774550000|2021-04-30 09:22:30|963.8|963.6|963.8|963.4|963.8|963.6|963.6|963.4|390
1619774560000|2021-04-30 09:22:40||963.6||963.6||963.6||963.6|0
1619774570000|2021-04-30 09:22:50|964||964||964||964||0
1619774580000|2021-04-30 09:23:00|963.8|963.4|963.8|963.4|963.8|963.4|963.6|963.4|1013
1619774620000|2021-04-30 09:23:40|964|963.6|964|963.8|964|963.8|963.8|963.6|6022
1619774630000|2021-04-30 09:23:50|963.8|963.6|963.8|963.6|963.8|963.8|963.8|963.6|916
1619774640000|2021-04-30 09:24:00|964||964||964||964||0
1619774660000|2021-04-30 09:24:20||963.8||963.8||963.8||963.8|520
1619774690000|2021-04-30 09:24:50|964.2|964|964.6|964.4|964.8|964.6|964.2|964|38174
1619774700000|2021-04-30 09:25:00|964.8|964.6|965.2|965|965.2|965|964.8|964.6|14151
1619774710000|2021-04-30 09:25:10|965.4|965.2|965.4|965|965.4|965.2|965.2|965|8388
1619774730000|2021-04-30 09:25:30|965.6|965.2|966.4|966|966.4|966.2|965.6|965|52155
1619774750000|2021-04-30 09:25:50|966.2|965.8|965.8|965.6|966.2|965.8|965.8|965.6|12793
1619774770000|2021-04-30 09:26:10|966|965.8|966|965.8|966|965.8|966|965.8|1352
1619774810000|2021-04-30 09:26:50|966.2|966|966.2|966|966.2|966|966.2|966|10000
1619774820000|2021-04-30 09:27:00|966|965.8|966|965.8|966.2|966|966|965.8|13623
1619774830000|2021-04-30 09:27:10|||||||||804
1619774840000|2021-04-30 09:27:20|965.8|965.6|966|965.6|966|965.6|965.8|965.6|4638
1619774850000|2021-04-30 09:27:30|965.8||965.8||965.8||965.8||0
1619774860000|2021-04-30 09:27:40|965.6|965.4|965.8|965.4|965.8|965.4|965.6|965.4|7425
1619774880000|2021-04-30 09:28:00|965.6|965.2|965.6|965.2|965.6|965.2|965.6|965.2|0
1619774940000|2021-04-30 09:29:00|965.4|965.4|965.4|965|965.4|965.4|965.4|965|4130
1619774950000|2021-04-30 09:29:10|965.2||965.2||965.2||965.2||0
1619774980000|2021-04-30 09:29:40|965|964.8|965.2|965|965.2|965|965|964.8|9228
1619775000000|2021-04-30 09:30:00|965|964.8|965.2|964.8|965.2|964.8|965|964.8|6020
1619775010000|2021-04-30 09:30:10|965|965|965.2|965|965.2|965|965|964.8|4962
1619775020000|2021-04-30 09:30:20|||||||||4818
1619775030000|2021-04-30 09:30:30|||||||||322
1619775050000|2021-04-30 09:30:50|||||||||333
1619775060000|2021-04-30 09:31:00|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|9813
1619775070000|2021-04-30 09:31:10|965.6|965.4|965.6|965.2|965.6|965.4|965.4|965.2|7618
1619775080000|2021-04-30 09:31:20|965.8|965.4|965.8|965.6|965.8|965.6|965.8|965.2|8352
1619775100000|2021-04-30 09:31:40|966|965.8|966|965.8|966|965.8|966|965.8|3214
1619775110000|2021-04-30 09:31:50|965.8|965.6|966|965.6|966|965.6|965.8|965.6|2099
1619775170000|2021-04-30 09:32:50|966.2|965.8|966.4|966|966.4|966.2|966.2|965.8|33171
1619775190000|2021-04-30 09:33:10|966.2|965.8|966|965.6|966.2|965.8|966|965.6|5005
1619775200000|2021-04-30 09:33:20|965.8||965.8||965.8||965.8||110841
1619775220000|2021-04-30 09:33:40|||||||||82
1619775230000|2021-04-30 09:33:50|966|965.8|966|965.6|966|965.8|966|965.6|9194
1619775240000|2021-04-30 09:34:00|965.8||965.8||965.8||965.8||2259
1619775290000|2021-04-30 09:34:50|966|965.8|966|965.8|966|965.8|966|965.8|2182
1619775310000|2021-04-30 09:35:10|966.2|966|966|965.8|966.2|966|966|965.8|579
1619775320000|2021-04-30 09:35:20|||||||||315
1619775350000|2021-04-30 09:35:50|965.8|965.6|966|965.6|966|965.6|965.8|965.6|6722
1619775400000|2021-04-30 09:36:40|965.8|965.4|965.8|965.4|965.8|965.4|965.6|965.4|7566
1619775410000|2021-04-30 09:36:50|965.6||965.6||965.6||965.6||927
1619775420000|2021-04-30 09:37:00|965.8||965.8||965.8||965.8||0
1619775430000|2021-04-30 09:37:10|965.6|965.2|965.2|964.8|965.8|965.4|964.6|964.2|69000
1619775440000|2021-04-30 09:37:20|965|964.6|965|964.6|965.2|964.6|964.8|964.6|7824
1619775450000|2021-04-30 09:37:30|964.8|964.4|965|964.6|965|964.6|964.8|964.4|10423
1619775460000|2021-04-30 09:37:40|964.8|964.4|964.6|964.4|964.8|964.6|964.6|964.4|2866
1619775470000|2021-04-30 09:37:50|964.4|964.2|964.4|964|964.4|964.2|964.4|964|2262
1619775580000|2021-04-30 09:39:40|964.2|963.8|963.8|963.6|964.2|963.8|963.8|963.6|14372
1619775590000|2021-04-30 09:39:50|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.2|12559
1619775600000|2021-04-30 09:40:00|963.4|963.2|963.2|963|963.6|963.4|963.2|963|2448
1619775620000|2021-04-30 09:40:20|963|962.8|963.2|962.8|963.2|963|963|962.8|2622
1619775630000|2021-04-30 09:40:30|963.4|963|963.4|963.2|963.4|963.2|963.4|963|14148
1619775640000|2021-04-30 09:40:40|963.6|963.4|963.4|963.2|963.6|963.4|963.4|963.2|12703
1619775650000|2021-04-30 09:40:50|963.6|963.4|963.2|963|963.6|963.4|963.2|963|3636
1619775660000|2021-04-30 09:41:00|963|962.8|962.8|962.6|963|963|962.8|962.6|2322
1619775670000|2021-04-30 09:41:10||962.4||962.4||962.4||962.4|0
1619775680000|2021-04-30 09:41:20|962.6|962.2|962.2|962|962.6|962.2|962.2|962|7794
1619775690000|2021-04-30 09:41:30|962|961.8|962|961.8|962|961.8|962|961.8|314
1619775700000|2021-04-30 09:41:40|962.2|961.6|961.2|961|962.2|961.6|961.2|961|9774
1619775710000|2021-04-30 09:41:50|961.4|961.2|961.6|961.4|961.6|961.4|961.4|961.2|12280
1619775720000|2021-04-30 09:42:00|961.4|961.2|961.8|961.4|961.8|961.4|961.4|961|1774
1619775730000|2021-04-30 09:42:10|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|0
1619775750000|2021-04-30 09:42:30||961.4||961.2||961.4||961.2|2325
1619775760000|2021-04-30 09:42:40||961.4||961.4||961.4||961.4|1879
1619775770000|2021-04-30 09:42:50|961.8|961.6|962|961.8|962|961.8|961.8|961.6|2903
1619775780000|2021-04-30 09:43:00|961.8|961.6|961.8|961.6|961.8|961.8|961.8|961.6|4993
1619775790000|2021-04-30 09:43:10|962|961.8|961.8|961.6|962|961.8|961.8|961.6|18613
1619775800000|2021-04-30 09:43:20|961.6|961.4|961.6|961.2|961.8|961.6|961.4|961.2|30206
1619775870000|2021-04-30 09:44:30|961.8|961.4|961.6|961.2|961.8|961.6|961.6|961.2|6456
1619775880000|2021-04-30 09:44:40||961.4||961.2||961.4||961.2|930
1619775890000|2021-04-30 09:44:50|961.8|961.4|962|961.6|962|961.6|961.8|961.4|4877
1619775900000|2021-04-30 09:45:00|962.2|961.8|961.8|961.6|962.2|962|961.8|961.6|9993
1619775930000|2021-04-30 09:45:30|961.6|961.4|961.8|961.4|961.8|961.6|961.6|961.4|5202
1619775960000|2021-04-30 09:46:00|962|961.6|962|961.6|962|961.8|961.8|961.6|6398
1619775970000|2021-04-30 09:46:10|961.8|961.4|961.6|961.4|961.8|961.4|961.6|961.4|1143
1619775980000|2021-04-30 09:46:20|961.8|961.2|962|961.6|962|961.6|961.8|961.2|3000
1619776000000|2021-04-30 09:46:40|961.8||961.8||961.8||961.8||5657
1619776010000|2021-04-30 09:46:50|962|961.8|962.4|962.2|962.4|962.2|961.8|961.8|42923
1619776020000|2021-04-30 09:47:00||962||962||962||962|0
1619776040000|2021-04-30 09:47:20|962.6|962.2|962.4|962.2|962.6|962.4|962.4|962.2|7328
1619776050000|2021-04-30 09:47:30||962||962||962||962|461
1619776090000|2021-04-30 09:48:10|962.2|961.8|962.4|962.2|962.6|962.4|961.8|961.4|66983
1619776100000|2021-04-30 09:48:20|962.6||962.6||962.6||962.6||0
1619776110000|2021-04-30 09:48:30|962.8|962.4|963.2|963|963.2|963|962.8|962.4|18262
1619776120000|2021-04-30 09:48:40|963.4|963.2|963.4|963|963.4|963.2|963.4|963|5929
1619776130000|2021-04-30 09:48:50|963.6|963.2|963.6|963.4|963.6|963.4|963.6|963.2|256
1619776140000|2021-04-30 09:49:00|963.8|963.2|963.8|963.6|963.8|963.6|963.8|963.2|4035
1619776150000|2021-04-30 09:49:10|963.6|963.4|963.8|963.4|963.8|963.4|963.6|963.4|934
1619776160000|2021-04-30 09:49:20||963.6||963.6||963.6||963.6|0
1619776170000|2021-04-30 09:49:30|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|32
1619776180000|2021-04-30 09:49:40|963.4|963.2|963.6|963.2|963.6|963.2|963.4|963.2|4289
1619776200000|2021-04-30 09:50:00|963.4|963|963.4|963|963.4|963|963.2|963|410
1619776220000|2021-04-30 09:50:20|963.6|963.2|963.8|963.4|963.8|963.4|963.6|963.2|20043
1619776230000|2021-04-30 09:50:30|963.6|963.2|963.6|963.2|963.8|963.6|963.6|963.2|4072
1619776250000|2021-04-30 09:50:50|963.4|963|963.2|963|963.4|963|963.2|963|5830
1619776260000|2021-04-30 09:51:00|963.4||963.4||963.4||963.4||0
1619776270000|2021-04-30 09:51:10|963.2||963.2||963.2||963.2||0
1619776280000|2021-04-30 09:51:20|963|962.8|963.2|962.8|963.2|962.8|963|962.6|40
1619776300000|2021-04-30 09:51:40|963|962.6|963|962.6|963|962.6|963|962.6|0
1619776310000|2021-04-30 09:51:50|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|0
1619776330000|2021-04-30 09:52:10|963|962.6|963|962.6|963|962.6|963|962.6|0
1619776350000|2021-04-30 09:52:30|962.8|962.4|962.8|962.4|962.8|962.4|962.6|962.4|1987
1619776360000|2021-04-30 09:52:40|962.6|962.2|962.2|962|962.6|962.2|962.2|962|4999
1619776370000|2021-04-30 09:52:50|962|961.8|962|961.8|962|961.8|962|961.8|0
1619776380000|2021-04-30 09:53:00|961.8|961.6|962|961.8|962.2|962|961.8|961.6|20076
1619776390000|2021-04-30 09:53:10|961.8|961.6|962|961.6|962|961.8|961.8|961.6|747
1619776440000|2021-04-30 09:54:00|961.8||961.8||961.8||961.8||0
1619776460000|2021-04-30 09:54:20|||||||||2999
1619776470000|2021-04-30 09:54:30|962|961.4|961.4|961.2|962|961.4|961.4|961.2|9239
1619776480000|2021-04-30 09:54:40|961.6|961.4|961.8|961.4|961.8|961.6|961.6|961.2|10227
1619776490000|2021-04-30 09:54:50|961.6|961.2|961.8|961.4|961.8|961.6|961.6|961.2|983
1619776510000|2021-04-30 09:55:10||961.6||961.6||961.6||961.6|0
1619776540000|2021-04-30 09:55:40|961.6|961.4|961.6|961.2|961.6|961.4|961.6|961.2|1037
1619776560000|2021-04-30 09:56:00|961.4||961.4||961.4||961.4||4198
1619776570000|2021-04-30 09:56:10|961.6|961.4|961.6|961.2|961.6|961.4|961.6|961.2|787
1619776610000|2021-04-30 09:56:50|961.4|961|961.2|961|961.4|961|961.2|961|3888
1619776640000|2021-04-30 09:57:20|961|960.8|960.8|960.6|961|960.8|960.8|960.4|4433
1619776650000|2021-04-30 09:57:30|960.6|960.4|960.8|960.6|960.8|960.6|960.6|960.4|1144
1619776660000|2021-04-30 09:57:40|||||||||5000
1619776670000|2021-04-30 09:57:50|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|799
1619776680000|2021-04-30 09:58:00||960.6||960.4||960.6||960.4|454
1619776690000|2021-04-30 09:58:10|960.6|960.6|960.6|960.4|960.6|960.6|960.6|960.4|1344
1619776720000|2021-04-30 09:58:40|||||||||869
1619776740000|2021-04-30 09:59:00|960.8|960.6|960.6|960.4|960.8|960.6|960.6|960.4|2781
1619776790000|2021-04-30 09:59:50|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|7623
1619776800000|2021-04-30 10:00:00||960.4||960.4||960.4||960.4|0
1619776820000|2021-04-30 10:00:20|||||||||210
1619776830000|2021-04-30 10:00:30||960.6||960.4||960.6||960.4|200
1619776840000|2021-04-30 10:00:40|960.6||960.6||960.6||960.6||50
1619776850000|2021-04-30 10:00:50|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.4|2280
1619776860000|2021-04-30 10:01:00|960.6|960.4|960.8|960.6|960.8|960.6|960.6|960.4|493
1619776870000|2021-04-30 10:01:10|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|0
1619776880000|2021-04-30 10:01:20|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|6054
1619776890000|2021-04-30 10:01:30||960.4||960.4||960.4||960.4|0
1619776900000|2021-04-30 10:01:40||960.6||960.4||960.6||960.4|0
1619776920000|2021-04-30 10:02:00||960.6||960.4||960.6||960.4|0
1619776950000|2021-04-30 10:02:30||960.6||960.6||960.6||960.6|400
1619776960000|2021-04-30 10:02:40|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|2160
1619776980000|2021-04-30 10:03:00||960.6||960.4||960.6||960.4|0
1619776990000|2021-04-30 10:03:10|960.6|960.2|960.6|960.2|960.8|960.4|960.2|960|19647
1619777000000|2021-04-30 10:03:20|960.8|960.4|960.8|960.4|960.8|960.6|960.6|960.4|12632
1619777010000|2021-04-30 10:03:30||960.6||960.6||960.6||960.6|0
1619777040000|2021-04-30 10:04:00|960.6|960.4|961.2|961|961.2|961|960.6|960.4|13249
1619777080000|2021-04-30 10:04:40|961|960.8|961|960.8|961|960.8|961|960.8|1302
1619777090000|2021-04-30 10:04:50|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|5531
1619777110000|2021-04-30 10:05:10|960.6|960.4|961|960.6|961|960.6|960.6|960.4|6336
1619777120000|2021-04-30 10:05:20|960.8|960.4|960.8|960.4|961|960.4|960.8|960.2|0
1619777130000|2021-04-30 10:05:30|960.6|960.2|960.8|960.4|960.8|960.4|960.6|960.2|0
1619777140000|2021-04-30 10:05:40|961|960.6|961|960.6|961.2|960.8|961|960.6|234
1619777160000|2021-04-30 10:06:00|||||||||261
1619777180000|2021-04-30 10:06:20|961.2|960.8|961.2|960.6|961.2|960.8|960.8|960.2|1777
1619777220000|2021-04-30 10:07:00|960.8|960.4|960.8|960.4|961|960.6|960.6|960.2|1010
1619777230000|2021-04-30 10:07:10|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|0
1619777250000|2021-04-30 10:07:30|960.8|960.4|960.6|960.2|960.8|960.4|960.6|960.2|623
1619777280000|2021-04-30 10:08:00|960.8|960.4|960.4|960|960.8|960.4|960.4|959.8|480
1619777300000|2021-04-30 10:08:20|960.2|959.8|959.8|959.2|960.2|959.8|959.8|959.2|1589
1619777310000|2021-04-30 10:08:30|960|959.4|960.2|959.6|960.2|959.6|960|959.4|100
1619777320000|2021-04-30 10:08:40|960|959.4|960.2|959.6|960.2|959.6|960|959.4|1125
1619777340000|2021-04-30 10:09:00|960.4|960|960.2|959.8|960.4|960|960.2|959.8|0
1619777350000|2021-04-30 10:09:10|960.4|960|960.6|960.2|960.6|960.2|960.4|960|1047
1619777360000|2021-04-30 10:09:20|960.8|960.4|960.8|960.2|960.8|960.4|960.8|960.2|193
1619777370000|2021-04-30 10:09:30|960.6|960|960.6|960.2|960.6|960.2|960.6|960|0
1619777380000|2021-04-30 10:09:40|||||||||64
1619777400000|2021-04-30 10:10:00|960.8|960.4|960.6|960.2|960.8|960.4|960.4|960|0
1619777410000|2021-04-30 10:10:10|960.8||960.8||960.8||960.8||0
1619777420000|2021-04-30 10:10:20|960.6|960|960.6|960|960.6|960|960.6|960|0
1619777430000|2021-04-30 10:10:30||960.2||960.2||960.2||960.2|0
1619777440000|2021-04-30 10:10:40|960.4|960|960.6|960.2|960.8|960.4|960.4|960|1259
1619777480000|2021-04-30 10:11:20|960.8|960.4|961.4|961|961.4|961|960.8|960.4|628
1619777520000|2021-04-30 10:12:00|961.2|960.8|961.4|961|961.4|961|961.2|960.8|248
1619777560000|2021-04-30 10:12:40|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|0
1619777600000|2021-04-30 10:13:20|961|960.6|961|960.6|961|960.6|961|960.6|370
1619777640000|2021-04-30 10:14:00|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|609
1619777650000|2021-04-30 10:14:10|961.4|961|961.4|961|961.4|961|961.4|961|249
1619777670000|2021-04-30 10:14:30|961.6|961.2|961.6|961.2|961.8|961.2|961.6|961|747
1619777680000|2021-04-30 10:14:40||961||961.2||961.2||961|44
1619777700000|2021-04-30 10:15:00|962|961.6|962|961.6|962|961.6|961.8|961.4|1105
1619777710000|2021-04-30 10:15:10|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|403
1619777720000|2021-04-30 10:15:20|962|961.6|962|961.6|962.2|961.6|962|961.6|205
1619777730000|2021-04-30 10:15:30|962.2|961.8|962.4|962|962.4|962|962.2|961.8|240
1619777740000|2021-04-30 10:15:40|962.2|961.8|962.4|962|962.4|962|962.2|961.8|0
1619777750000|2021-04-30 10:15:50|962|961.6|962.2|961.8|962.2|961.8|962|961.6|0
1619777760000|2021-04-30 10:16:00|||||||||380
1619777770000|2021-04-30 10:16:10|962|961.6|961.4|961|962|961.6|961.4|961|438
1619777780000|2021-04-30 10:16:20|961.6|961.2|961|960.4|961.6|961.2|960.8|960.4|158
1619777800000|2021-04-30 10:16:40|961.2|960.6|960.6|960|961.2|960.6|960.6|960|1500
1619777810000|2021-04-30 10:16:50|960.8|960.2|960.8|960.4|960.8|960.4|960.8|960.2|0
1619777820000|2021-04-30 10:17:00|960.4|960.2|960.4|960|960.4|960.2|960.4|960|399
1619777830000|2021-04-30 10:17:10|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|0
1619777890000|2021-04-30 10:18:10|960.4|960|960.6|960.2|960.6|960.2|960.2|959.8|0
1619777900000|2021-04-30 10:18:20|960.2|959.8|960.8|960.4|960.8|960.4|960.2|959.8|34
1619777910000|2021-04-30 10:18:30|961.2|960.6|961.2|960.8|961.2|960.8|960.8|960.4|305
1619777920000|2021-04-30 10:18:40|961.4|960.6|961.4|961|961.4|961|961.4|960.6|34
1619777930000|2021-04-30 10:18:50|961.2|960.8|961.4|961|961.8|961.2|961.2|960.8|2124
1619777940000|2021-04-30 10:19:00|961|960.6|961.4|960.8|961.4|960.8|961|960.6|337
1619777950000|2021-04-30 10:19:10|961.2|960.6|961.4|960.8|961.6|961|961.2|960.6|0
1619777960000|2021-04-30 10:19:20|961.2|961|961.2|960.8|961.2|961|961.2|960.8|0
1619777990000|2021-04-30 10:19:50|961|960.6|961.2|960.8|961.2|960.8|961|960.6|40
1619778010000|2021-04-30 10:20:10|961|960.6|961.2|960.8|961.2|960.8|961|960.6|0
1619778020000|2021-04-30 10:20:20|961.2|961|961.4|961|961.4|961|961.2|961|5249
1619778030000|2021-04-30 10:20:30||961.2||961.2||961.2||961.2|107
1619778040000|2021-04-30 10:20:40|961.6|961.4|962|961.6|962|961.8|961.6|961.4|9175
1619778060000|2021-04-30 10:21:00|961.8|961.4|961.6|961.4|961.8|961.4|961.6|961.4|4650
1619778080000|2021-04-30 10:21:20|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|216
1619778100000|2021-04-30 10:21:40|961.4||961.4||961.4||961.4||0
1619778110000|2021-04-30 10:21:50|961.6||961.6||961.6||961.6||0
1619778120000|2021-04-30 10:22:00|961.4||961.4||961.4||961.4||0
1619778130000|2021-04-30 10:22:10|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.2|1487
1619778140000|2021-04-30 10:22:20|961.4|961.2|962|961.6|962|961.6|961.4|961.2|2159
1619778180000|2021-04-30 10:23:00|961.8||962||962||961.8||100
1619778190000|2021-04-30 10:23:10|961.8||961.8||962||961.8||0
1619778200000|2021-04-30 10:23:20|962||961.8||962||961.8||0
1619778220000|2021-04-30 10:23:40|962||962||962||962||0
1619778230000|2021-04-30 10:23:50|961.8||962||962||961.8||0
1619778240000|2021-04-30 10:24:00|961.8|961.4|961.4|961|961.8|961.6|961.2|961|11599
1619778250000|2021-04-30 10:24:10|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|0
1619778270000|2021-04-30 10:24:30|961.4||961.4||961.4||961.4||0
1619778290000|2021-04-30 10:24:50|961.6|961.4|962|961.6|962|961.6|961.6|961.4|3742
1619778300000|2021-04-30 10:25:00|961.8|961.8|962.2|961.8|962.2|961.8|961.8|961.8|1040
1619778330000|2021-04-30 10:25:30||962||962||962||962|0
1619778340000|2021-04-30 10:25:40|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|620
1619778360000|2021-04-30 10:26:00|||||||||700
1619778410000|2021-04-30 10:26:50|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.2|1989
1619778460000|2021-04-30 10:27:40|||||||||2500
1619778480000|2021-04-30 10:28:00|||||||||2963
1619778520000|2021-04-30 10:28:40|||||||||3397
1619778530000|2021-04-30 10:28:50|962.8|962.6|963|962.6|963|962.8|962.8|962.6|7331
1619778540000|2021-04-30 10:29:00|962.8||962.8||962.8||962.8||4156
1619778560000|2021-04-30 10:29:20|962.6|962.4|962.8|962.4|962.8|962.6|962.6|962.4|5943
1619778570000|2021-04-30 10:29:30|962.6||962.6||962.6||962.6||0
1619778580000|2021-04-30 10:29:40|962.4|962.2|962.2|962|962.4|962.2|962.2|962|10202
1619778600000|2021-04-30 10:30:00|962|961.8|961.8|961.6|962|961.8|961.8|961.6|1532
1619778610000|2021-04-30 10:30:10|961.6|961.4|961.6|961.2|961.6|961.4|961.6|961.2|389
1619778620000|2021-04-30 10:30:20|961.4||961.4||961.4||961.4||0
1619778630000|2021-04-30 10:30:30|961.2|961|961|960.8|961.2|961|961|960.8|13543
1619778640000|2021-04-30 10:30:40|961.2|961|961.2|960.8|961.2|961|961.2|960.8|4357
1619778650000|2021-04-30 10:30:50|961.4|961|962.2|961.8|962.2|962|961.4|960.8|23289
1619778660000|2021-04-30 10:31:00|962|961.6|962.2|961.8|962.2|961.8|961.8|961.6|3352
1619778690000|2021-04-30 10:31:30|962.4|962|962.4|962|962.4|962.2|962.4|962|12737
1619778700000|2021-04-30 10:31:40||962.2||962.2||962.2||962.2|0
1619778720000|2021-04-30 10:32:00|962.2|962|962.2|962|962.2|962|962.2|962|3
1619778730000|2021-04-30 10:32:10|962|961.8|962|961.8|962.2|961.8|962|961.8|8645
1619778750000|2021-04-30 10:32:30|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|2667
1619778760000|2021-04-30 10:32:40|962|961.8|962|961.8|962|961.8|962|961.8|6497
1619778780000|2021-04-30 10:33:00|961.8|961.6|962|961.6|962|961.6|961.8|961.6|1509
1619778800000|2021-04-30 10:33:20|961.8|961.4|961.6|961.4|961.8|961.4|961.6|961.4|11091
1619778830000|2021-04-30 10:33:50|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|997
1619778840000|2021-04-30 10:34:00|962|961.8|962.2|962|962.2|962|962|961.8|14120
1619778850000|2021-04-30 10:34:10|962|961.8|962|961.8|962|961.8|962|961.8|2919
1619778860000|2021-04-30 10:34:20|962.2||962.2||962.2||962.2||0
1619778880000|2021-04-30 10:34:40||962||962||962||962|0
1619778940000|2021-04-30 10:35:40|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|10510
1619778950000|2021-04-30 10:35:50|962.2|962|962.2|962|962.4|962|962.2|962|2866
1619778960000|2021-04-30 10:36:00|||||||||1975
1619778970000|2021-04-30 10:36:10|||||||||600
1619778980000|2021-04-30 10:36:20|962.4|962.2|962.4|962|962.4|962.2|962.4|962|1697
1619779000000|2021-04-30 10:36:40|962.2||962.2||962.4||962.2||0
1619779020000|2021-04-30 10:37:00|962|961.8|962|961.8|962|961.8|962|961.8|4754
1619779050000|2021-04-30 10:37:30|961.8|961.6|961.8|961.6|962|961.8|961.8|961.6|15729
1619779070000|2021-04-30 10:37:50|961.6|961.4|961.8|961.4|961.8|961.4|961.6|961.4|4845
1619779090000|2021-04-30 10:38:10||961.6||961.6||961.6||961.6|18
1619779100000|2021-04-30 10:38:20|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|908
1619779120000|2021-04-30 10:38:40|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|4024
1619779140000|2021-04-30 10:39:00|961.6|961.4|961.2|961|961.6|961.4|961.2|961|10430
1619779160000|2021-04-30 10:39:20|961|960.8|961.2|960.8|961.2|960.8|961|960.8|29
1619779170000|2021-04-30 10:39:30||961||961||961||961|1117
1619779180000|2021-04-30 10:39:40|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|2419
1619779190000|2021-04-30 10:39:50|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|1100
1619779200000|2021-04-30 10:40:00|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|1000
1619779230000|2021-04-30 10:40:30|961.6|961.4|961.4|961.2|961.6|961.4|961.4|961.2|11995
1619779240000|2021-04-30 10:40:40|961.6|961.4|962|961.8|962|961.8|961.6|961.4|8227
1619779250000|2021-04-30 10:40:50|961.8|961.6|961.8|961.4|962|961.6|961.6|961.4|6841
1619779270000|2021-04-30 10:41:10|961.6|961.6|962|961.8|962|961.8|961.6|961.6|1178
1619779300000|2021-04-30 10:41:40|||||||||1100
1619779330000|2021-04-30 10:42:10|961.8|961.6|962|961.6|962|961.6|961.8|961.6|2640
1619779370000|2021-04-30 10:42:50||961.8||961.8||961.8||961.8|0
1619779380000|2021-04-30 10:43:00|961.8|961.6|962|961.6|962|961.8|961.8|961.6|123
1619779410000|2021-04-30 10:43:30|961.8|961.4|961.6|961.4|961.8|961.4|961.6|961.4|4478
1619779440000|2021-04-30 10:44:00|961.4|961.2|961.4|961|961.4|961.2|961.4|961|4183
1619779460000|2021-04-30 10:44:20||961.2||961.2||961.2||961.2|0
1619779470000|2021-04-30 10:44:30||961||961||961||961|0
1619779480000|2021-04-30 10:44:40||961.2||961.2||961.2||961.2|0
1619779490000|2021-04-30 10:44:50||961||961||961||961|0
1619779500000|2021-04-30 10:45:00||961.2||961||961.2||961|0
1619779530000|2021-04-30 10:45:30|961.2|961.2|961.2|961|961.4|961.2|961.2|961|2106
1619779560000|2021-04-30 10:46:00|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|5847
1619779570000|2021-04-30 10:46:10|961.2|961|961.2|961|961.2|961|961.2|961|2211
1619779580000|2021-04-30 10:46:20|961|960.8|961.6|961.2|961.6|961.4|961|960.8|28373
1619779590000|2021-04-30 10:46:30|961.4|961|961.4|961|961.4|961|961.4|961|0
1619779600000|2021-04-30 10:46:40||961.2||961.2||961.2||961.2|0
1619779630000|2021-04-30 10:47:10|961.6|961.4|962.2|962|962.2|962|961.6|961.4|7127
1619779640000|2021-04-30 10:47:20|||||||||6326
1619779670000|2021-04-30 10:47:50|962|961.8|962|961.8|962|961.8|962|961.8|2692
1619779680000|2021-04-30 10:48:00|961.8|961.6|962|961.6|962|961.6|961.8|961.6|7885
1619779690000|2021-04-30 10:48:10|961.8|961.8|962|961.8|962|961.8|961.8|961.8|3531
1619779700000|2021-04-30 10:48:20|961.8|961.6|962|961.6|962|961.6|961.8|961.6|1247
1619779710000|2021-04-30 10:48:30|961.8||961.8||961.8||961.8||0
1619779720000|2021-04-30 10:48:40|962|961.8|962|961.8|962|961.8|962|961.8|1068
1619779730000|2021-04-30 10:48:50||961.6||961.6||961.6||961.6|0
1619779770000|2021-04-30 10:49:30||961.8||961.6||961.8||961.6|0
1619779820000|2021-04-30 10:50:20|961.8|961.8|961.8|961.6|962|961.8|961.8|961.6|8837
1619779830000|2021-04-30 10:50:30|962|961.8|962|961.6|962|961.8|962|961.6|659
1619779850000|2021-04-30 10:50:50|962.2|961.8|962.4|962|962.4|962|962.2|961.8|2547
1619779860000|2021-04-30 10:51:00|962.2||962.2||962.2||962.2||0
1619779890000|2021-04-30 10:51:30|962|961.8|962.2|961.8|962.2|962|962|961.8|818
1619779900000|2021-04-30 10:51:40|962||962||962||962||0
1619779910000|2021-04-30 10:51:50|962.2|962|962|961.8|962.2|962|962|961.8|369
1619779920000|2021-04-30 10:52:00|962.2||962.2||962.2||962.2||0
1619779930000|2021-04-30 10:52:10||962||961.8||962||961.8|0
1619779940000|2021-04-30 10:52:20|962||962||962||962||576
1619779990000|2021-04-30 10:53:10|||||||||1128
1619780000000|2021-04-30 10:53:20|961.8|961.6|962|961.8|962|961.8|961.8|961.6|11897
1619780010000|2021-04-30 10:53:30|||||||||462
1619780020000|2021-04-30 10:53:40|962.2|962|962.2|962|962.2|962|962.2|962|1402
1619780040000|2021-04-30 10:54:00|962|961.8|962|961.8|962|961.8|962|961.8|1664
1619780050000|2021-04-30 10:54:10|962.2|962|962.2|962|962.2|962|962.2|961.8|10246
1619780070000|2021-04-30 10:54:30|||||||||3714
1619780100000|2021-04-30 10:55:00|962|961.8|962|961.8|962|961.8|962|961.8|2126
1619780170000|2021-04-30 10:56:10|962.2|962|962.4|962|962.4|962.2|962|961.8|13797
1619780180000|2021-04-30 10:56:20|962.2||962.2||962.2||962.2||0
1619780220000|2021-04-30 10:57:00|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962|507
1619780250000|2021-04-30 10:57:30|962.2|962|962.2|962|962.2|962|962.2|962|213
1619780280000|2021-04-30 10:58:00|962.4|962.2|962.4|962|962.4|962.2|962.4|962|4961
1619780290000|2021-04-30 10:58:10|962.6|962.2|962.4|962.2|962.6|962.4|962.4|962.2|7062
1619780310000|2021-04-30 10:58:30|962.6|962.4|962.4|962.2|962.6|962.4|962.4|962.2|7868
1619780330000|2021-04-30 10:58:50|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.2|907
1619780340000|2021-04-30 10:59:00|962.8|962.6|963.2|962.8|963.2|962.8|962.8|962.6|3086
1619780350000|2021-04-30 10:59:10|963|962.6|963|962.8|963|962.8|963|962.6|3112
1619780360000|2021-04-30 10:59:20|962.8|962.6|963|962.6|963|962.6|962.8|962.6|3759
1619780380000|2021-04-30 10:59:40|962.8|962.8|962.8|962.6|962.8|962.8|962.8|962.6|1343
1619780390000|2021-04-30 10:59:50|963|962.8|963|962.8|963|962.8|963|962.6|4033
1619780410000|2021-04-30 11:00:10|||||||||2806
1619780420000|2021-04-30 11:00:20|963.2|963|963.2|963|963.2|963|963.2|963|4362
1619780430000|2021-04-30 11:00:30|963|962.8|963|962.8|963|962.8|963|962.8|242
1619780440000|2021-04-30 11:00:40|963.2|963|963.2|963|963.2|963|963.2|963|0
1619780450000|2021-04-30 11:00:50|||||||||182
1619780490000|2021-04-30 11:01:30|963.4|963.2|963.2|963|963.4|963.2|963.2|963|5711
1619780540000|2021-04-30 11:02:20|963|962.8|963|962.8|963|962.8|963|962.8|9210
1619780550000|2021-04-30 11:02:30|963.2|963|963.2|963|963.2|963|963.2|963|0
1619780580000|2021-04-30 11:03:00|963|962.8|963.2|963|963.2|963|963|962.8|9651
1619780590000|2021-04-30 11:03:10|963|962.8|963|962.8|963|963|963|962.8|3481
1619780600000|2021-04-30 11:03:20|||||||||2600
1619780610000|2021-04-30 11:03:30|||||||||1000
1619780640000|2021-04-30 11:04:00|963.2|963|963.8|963.6|963.8|963.6|963.2|963|19074
1619780650000|2021-04-30 11:04:10|964|963.4|963.4|963.2|964|963.4|963.4|963.2|15143
1619780660000|2021-04-30 11:04:20|963.2|963|963.2|963|963.4|963|963.2|963|2181
1619780670000|2021-04-30 11:04:30|963.4|963.2|963.4|963|963.4|963.2|963.4|963|59
1619780680000|2021-04-30 11:04:40|963.2||963.2||963.2||963.2||0
1619780720000|2021-04-30 11:05:20|||||||||25
1619780770000|2021-04-30 11:06:10|963|962.8|963|962.8|963.2|962.8|963|962.8|1713
1619780780000|2021-04-30 11:06:20|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|1392
1619780800000|2021-04-30 11:06:40|963|962.8|963.2|963|963.2|963|963|962.8|5709
1619780810000|2021-04-30 11:06:50|||||||||2500
1619780820000|2021-04-30 11:07:00|963.4|963.2|963.4|963.2|963.6|963.4|963.4|963.2|3334
1619780830000|2021-04-30 11:07:10|963.2|963|963.2|963|963.2|963|963.2|963|1028
1619780840000|2021-04-30 11:07:20|963|962.8|963|962.8|963|962.8|963|962.8|1533
1619780850000|2021-04-30 11:07:30|963.2||963||963.2||963||0
1619780860000|2021-04-30 11:07:40|963.2|963|963.2|962.8|963.2|963|963|962.8|5465
1619780880000|2021-04-30 11:08:00|963||963||963||963||2660
1619780910000|2021-04-30 11:08:30|963.2|963|963|962.8|963.2|963|963|962.8|0
1619780920000|2021-04-30 11:08:40|963.2|963|963|962.8|963.4|963|963|962.8|7877
1619780940000|2021-04-30 11:09:00|963.2|963|963.2|963|963.4|963.2|963.2|963|6267
1619780970000|2021-04-30 11:09:30|963.4|963.2|963.2|963|963.4|963.2|963.2|963|2337
1619780980000|2021-04-30 11:09:40|963|962.8|963|962.8|963.2|962.8|963|962.8|814
1619780990000|2021-04-30 11:09:50|963.2|963|963.2|963|963.2|963|963.2|963|6734
1619781000000|2021-04-30 11:10:00|963|962.8|963|962.8|963|962.8|963|962.6|1470
1619781090000|2021-04-30 11:11:30|962.8|962.6|963|962.6|963|962.6|962.8|962.6|992
1619781110000|2021-04-30 11:11:50|962.8|962.4|962|961.8|962.8|962.4|961.8|961.6|19005
1619781120000|2021-04-30 11:12:00|961.8|961.6|961.8|961.6|962|961.8|961.8|961.6|3586
1619781130000|2021-04-30 11:12:10|961.6|961.4|961.6|961.4|961.8|961.4|961.6|961.4|269
1619781140000|2021-04-30 11:12:20|||||||||37
1619781150000|2021-04-30 11:12:30|961.8|961.6|961.8|961.6|962|961.6|961.8|961.6|2850
1619781160000|2021-04-30 11:12:40|961.6|961.4|961.4|961.2|961.8|961.4|961.4|961.2|11946
1619781170000|2021-04-30 11:12:50|961.2|961|961|960.8|961.2|961|961|960.8|3870
1619781200000|2021-04-30 11:13:20|||||||||846
1619781220000|2021-04-30 11:13:40|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|910
1619781230000|2021-04-30 11:13:50|961|960.6|961|960.6|961.2|961|960.8|960.6|9755
1619781240000|2021-04-30 11:14:00|961.2|960.8|961.2|961|961.4|961.2|961.2|960.6|5775
1619781250000|2021-04-30 11:14:10|961.4|961.2|961.4|961|961.4|961.2|961.4|961|4139
1619781290000|2021-04-30 11:14:50|961.2||961.2||961.4||961.2||1921
1619781300000|2021-04-30 11:15:00|961.4|961.2|961.8|961.4|961.8|961.6|961.4|961.2|10709
1619781310000|2021-04-30 11:15:10|961.6||961.8||961.8||961.6||106
1619781320000|2021-04-30 11:15:20|961.6||961.6||961.6||961.6||0
1619781330000|2021-04-30 11:15:30|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|1886
1619781370000|2021-04-30 11:16:10|961.6|961.4|961.8|961.6|961.8|961.6|961.6|961.4|1836
1619781420000|2021-04-30 11:17:00|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|2679
1619781430000|2021-04-30 11:17:10|961.8||961.8||961.8||961.8||0
1619781440000|2021-04-30 11:17:20|961.6|961.2|961.6|961.2|961.8|961.4|961.4|961.2|5068
1619781460000|2021-04-30 11:17:40|961.4|961|961.2|961|961.4|961|961.2|961|1768
1619781480000|2021-04-30 11:18:00|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|3068
1619781500000|2021-04-30 11:18:20|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|800
1619781510000|2021-04-30 11:18:30|961.6|961.2|961.4|961.2|961.6|961.2|961.4|961.2|1521
1619781530000|2021-04-30 11:18:50|961.2|961|961.2|960.8|961.2|961|961|960.8|1231
1619781560000|2021-04-30 11:19:20|961|960.6|961|960.6|961|960.8|960.8|960.6|244
1619781570000|2021-04-30 11:19:30||960.8||960.8||960.8||960.8|0
1619781600000|2021-04-30 11:20:00|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|228
1619781610000|2021-04-30 11:20:10|960.6|960.4|960.2|960|960.6|960.4|960.2|960|2740
1619781620000|2021-04-30 11:20:20|960.4|960.2|960.4|960|960.6|960.2|960.2|960|12834
1619781650000|2021-04-30 11:20:50|960.6|960.2|960.6|960.4|960.6|960.4|960.6|960.2|4702
1619781660000|2021-04-30 11:21:00|||||||||376
1619781670000|2021-04-30 11:21:10|||||||||658
1619781680000|2021-04-30 11:21:20|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|263
1619781700000|2021-04-30 11:21:40|961|960.6|961.2|961|961.2|961|960.8|960.4|17138
1619781710000|2021-04-30 11:21:50|961|960.8|960.8|960.6|961|960.8|960.8|960.6|1646
1619781720000|2021-04-30 11:22:00|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|307
1619781730000|2021-04-30 11:22:10||960.6||960.6||960.6||960.6|0
1619781760000|2021-04-30 11:22:40|960.6|960.4|960.4|960.2|960.6|960.4|960.4|960|3001
1619781770000|2021-04-30 11:22:50|960.2|960|960.2|959.8|960.2|960|960.2|959.8|1209
1619781780000|2021-04-30 11:23:00|960|959.6|959.6|959.4|960|959.6|959.6|959.4|3470
1619781800000|2021-04-30 11:23:20|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|2664
1619781810000|2021-04-30 11:23:30||959.6||959.4||959.6||959.4|500
1619781820000|2021-04-30 11:23:40|959.6||959.6||959.6||959.6||0
1619781840000|2021-04-30 11:24:00|959.4|959.2|959.2|959|959.4|959.2|959.2|959|4427
1619781850000|2021-04-30 11:24:10|959.4|959.2|959.2|959|959.4|959.2|959.2|959|8301
1619781860000|2021-04-30 11:24:20|||||||||50
1619781880000|2021-04-30 11:24:40|||||||||123
1619781890000|2021-04-30 11:24:50|959|958.8|959.2|958.8|959.2|958.8|959|958.8|12745
1619781900000|2021-04-30 11:25:00|959|959|959.2|958.8|959.2|959|959|958.8|0
1619781910000|2021-04-30 11:25:10|959||959||959||959||0
1619781920000|2021-04-30 11:25:20|959.2||959||959.2||959||0
1619781930000|2021-04-30 11:25:30|959.2||959.2||959.2||959.2||0
1619781940000|2021-04-30 11:25:40|959||959.2||959.2||959||400
1619781950000|2021-04-30 11:25:50|959.4|959|959.6|959.4|959.6|959.4|959.4|959|12119
1619781960000|2021-04-30 11:26:00|||||||||368
1619781970000|2021-04-30 11:26:10|959.8|959.6|959.6|959.4|959.8|959.6|959.6|959.4|521
1619781990000|2021-04-30 11:26:30|959.8|959.6|959.8|959.6|960|959.6|959.8|959.6|4001
1619782000000|2021-04-30 11:26:40|960|959.8|960|959.8|960|959.8|960|959.8|1900
1619782020000|2021-04-30 11:27:00|959.8|959.6|959.6|959.4|959.8|959.6|959.6|959.4|7227
1619782030000|2021-04-30 11:27:10|||||||||1149
1619782050000|2021-04-30 11:27:30|||||||||2389
1619782070000|2021-04-30 11:27:50|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|2836
1619782080000|2021-04-30 11:28:00|959.6|959.6|959.6|959.4|959.6|959.6|959.6|959.4|3515
1619782090000|2021-04-30 11:28:10|959.4|959.2|959.6|959.2|959.6|959.2|959.4|959.2|3033
1619782160000|2021-04-30 11:29:20||959.4||959.4||959.4||959.4|0
1619782170000|2021-04-30 11:29:30|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|3915
1619782190000|2021-04-30 11:29:50|||||||||1560
1619782200000|2021-04-30 11:30:00|||||||||1957
1619782240000|2021-04-30 11:30:40|||||||||1239
1619782250000|2021-04-30 11:30:50|959.6|959.4|959.4|959.2|959.6|959.4|959.4|959.2|3228
1619782270000|2021-04-30 11:31:10|959.2|959|959.2|959|959.2|959|959.2|959|4863
1619782300000|2021-04-30 11:31:40|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|900
1619782310000|2021-04-30 11:31:50|959.6|959.4|959.6|959.2|959.6|959.4|959.6|959.2|1157
1619782320000|2021-04-30 11:32:00|959.8|959.4|960.2|960|960.2|960|959.8|959.4|19132
1619782330000|2021-04-30 11:32:10|960.4|960.2|960.6|960.4|960.6|960.4|960.4|960.2|2500
1619782340000|2021-04-30 11:32:20|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|1940
1619782350000|2021-04-30 11:32:30|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|11217
1619782370000|2021-04-30 11:32:50|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|748
1619782380000|2021-04-30 11:33:00|960.6|960.4|960.6|960.4|960.8|960.4|960.6|960.2|1865
1619782390000|2021-04-30 11:33:10|960.4|960.2|960.6|960.2|960.6|960.2|960.4|960.2|457
1619782420000|2021-04-30 11:33:40||960.4||960.4||960.4||960.4|0
1619782430000|2021-04-30 11:33:50|||||||||589
1619782440000|2021-04-30 11:34:00|960.8|960.6|960.8|960.4|960.8|960.6|960.6|960.4|6952
1619782450000|2021-04-30 11:34:10|960.6||960.6||960.6||960.6||0
1619782460000|2021-04-30 11:34:20|960.8||960.8||960.8||960.8||0
1619782500000|2021-04-30 11:35:00|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|1818
1619782510000|2021-04-30 11:35:10||960.4||960.2||960.4||960.2|2000
1619782530000|2021-04-30 11:35:30|||||||||500
1619782570000|2021-04-30 11:36:10|960.4||960.4||960.4||960.4||0
1619782580000|2021-04-30 11:36:20|960.2|960|960|959.6|960.2|960|960|959.6|5128
1619782590000|2021-04-30 11:36:30|959.8|959.4|959.4|959.2|959.8|959.4|959.4|959|1160
1619782600000|2021-04-30 11:36:40|959.2|959|959|958.8|959.2|959|959|958.8|5388
1619782610000|2021-04-30 11:36:50||958.6||958.6||958.6||958.6|0
1619782630000|2021-04-30 11:37:10|958.8||959||959||958.8||0
1619782640000|2021-04-30 11:37:20|958.8||958.8||958.8||958.8||0
1619782650000|2021-04-30 11:37:30|||||||||652
1619782660000|2021-04-30 11:37:40|||||||||1400
1619782670000|2021-04-30 11:37:50|958.6|958.4|958.4|958.2|958.6|958.4|958.4|958.2|782
1619782680000|2021-04-30 11:38:00|958.6|958.4|958.6|958.4|958.8|958.4|958.6|958.4|8081
1619782690000|2021-04-30 11:38:10|958.4|958.2|958.2|958|958.4|958.2|958.2|958|2485
1619782700000|2021-04-30 11:38:20|958.4|958.2|958.4|958|958.4|958.2|958.4|958|9545
1619782710000|2021-04-30 11:38:30||958.2||958.2||958.2||958.2|0
1619782720000|2021-04-30 11:38:40|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|5327
1619782730000|2021-04-30 11:38:50|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|935
1619782740000|2021-04-30 11:39:00|||||||||150
1619782790000|2021-04-30 11:39:50|958.2|958|958.2|958|958.2|958|958.2|958|1806
1619782830000|2021-04-30 11:40:30|958.4|958.2|958.6|958.4|958.6|958.4|958.4|958.2|11581
1619782870000|2021-04-30 11:41:10|958.4|958.2|958.6|958.4|958.6|958.4|958.4|958.2|7297
1619782890000|2021-04-30 11:41:30|958.8|958.6|959|958.8|959|958.8|958.8|958.6|7661
1619782900000|2021-04-30 11:41:40||958.6||958.6||958.6||958.6|0
1619782930000|2021-04-30 11:42:10|958.8|958.4|958.6|958.4|958.8|958.4|958.4|958.2|7490
1619782940000|2021-04-30 11:42:20|||||||||300
1619782950000|2021-04-30 11:42:30|||||||||5000000
1619782960000|2021-04-30 11:42:40|958.4|958.2|958.4|958.2|958.6|958.4|958.4|958.2|2450
1619782970000|2021-04-30 11:42:50|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|21
1619782980000|2021-04-30 11:43:00|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|100
1619783000000|2021-04-30 11:43:20|958.6|958.4|958.6|958.2|958.6|958.4|958.4|958.2|6474
1619783040000|2021-04-30 11:44:00||958.4||958.2||958.4||958.2|0
1619783090000|2021-04-30 11:44:50|958.4||958.4||958.4||958.4||4000
1619783100000|2021-04-30 11:45:00|958.6||958.6||958.6||958.6||392
1619783160000|2021-04-30 11:46:00|958.8|958.4|958.8|958.6|958.8|958.6|958.8|958.2|9084
1619783180000|2021-04-30 11:46:20|959|958.8|958.8|958.6|959|958.8|958.8|958.6|1815
1619783190000|2021-04-30 11:46:30|958.6|958.4|958.8|958.4|958.8|958.6|958.6|958.4|3157
1619783200000|2021-04-30 11:46:40||958.6||958.6||958.6||958.6|132
1619783220000|2021-04-30 11:47:00|959|958.8|959.4|959.2|959.4|959.2|959|958.8|12077
1619783230000|2021-04-30 11:47:10|959.6|959.4|959.4|959.2|959.6|959.4|959.4|959.2|4164
1619783260000|2021-04-30 11:47:40|959.6|959.4|959.6|959.2|959.6|959.4|959.6|959.2|6744
1619783320000|2021-04-30 11:48:40|959.4|959.4|959.6|959.2|959.6|959.4|959.4|959.2|2649
1619783330000|2021-04-30 11:48:50||959.4||959.4||959.4||959.4|3110
1619783340000|2021-04-30 11:49:00||959.2||959.2||959.2||959.2|0
1619783350000|2021-04-30 11:49:10|959.4||959.4||959.4||959.4||0
1619783370000|2021-04-30 11:49:30|959.2|959|959.6|959.4|959.6|959.4|959.2|959|4609
1619783380000|2021-04-30 11:49:40|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|562
1619783390000|2021-04-30 11:49:50|959.6||959.6||959.6||959.6||0
1619783420000|2021-04-30 11:50:20|959.4||959.4||959.4||959.4||1000
1619783430000|2021-04-30 11:50:30|||||||||20
1619783440000|2021-04-30 11:50:40|||||||||84
1619783470000|2021-04-30 11:51:10|959.6|959.4|959.4|959.2|959.6|959.4|959.4|959.2|7862
1619783480000|2021-04-30 11:51:20|959.6|959.4|959.6|959.2|959.6|959.4|959.6|959.2|5631
1619783510000|2021-04-30 11:51:50|959.4||959.4||959.4||959.4||1203
1619783520000|2021-04-30 11:52:00|||||||||53
1619783530000|2021-04-30 11:52:10|||||||||699
1619783540000|2021-04-30 11:52:20|||||||||1000
1619783550000|2021-04-30 11:52:30|||||||||237
1619783560000|2021-04-30 11:52:40|959.2|959|959.2|959|959.2|959|959.2|959|4580
1619783570000|2021-04-30 11:52:50|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959|4079
1619783600000|2021-04-30 11:53:20|959.6|959.4|959.6|959.4|959.6|959.4|959.6|959.4|1455
1619783610000|2021-04-30 11:53:30|959.4|959.2|959.6|959.2|959.6|959.2|959.4|959.2|260
1619783640000|2021-04-30 11:54:00|959.8|959.4|959.6|959.4|959.8|959.6|959.6|959.4|8557
1619783650000|2021-04-30 11:54:10|959.8|959.6|959.6|959.4|959.8|959.6|959.6|959.4|2760
1619783680000|2021-04-30 11:54:40|||||||||338
1619783690000|2021-04-30 11:54:50|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|3633
1619783700000|2021-04-30 11:55:00|959.6|959.4|959.4|959.2|959.6|959.4|959.4|959.2|3720
1619783740000|2021-04-30 11:55:40|||||||||18
1619783760000|2021-04-30 11:56:00|959.2|959|959.4|959|959.4|959.2|959.2|959|1849
1619783770000|2021-04-30 11:56:10|||||||||53
1619783780000|2021-04-30 11:56:20|959.2|958.8|959|958.8|959.2|958.8|959|958.8|7841
1619783790000|2021-04-30 11:56:30||958.6||958.6||958.6||958.6|0
1619783810000|2021-04-30 11:56:50||958.8||958.8||958.8||958.8|0
1619783870000|2021-04-30 11:57:50|959.2|959|959.4|959|959.4|959|959.2|959|3528
1619783940000|2021-04-30 11:59:00|959.2||959.2||959.2||959.2||2828
1619783950000|2021-04-30 11:59:10|||||||||308
1619783970000|2021-04-30 11:59:30|959.4||959.4||959.4||959.4||0
1619783980000|2021-04-30 11:59:40|959.6|959.2|959.8|959.4|959.8|959.4|959.6|959.2|2329
1619783990000|2021-04-30 11:59:50||959.6||959.4||959.6||959.4|78
1619784000000|2021-04-30 12:00:00||959.6||959.6||959.6||959.6|607
1619784010000|2021-04-30 12:00:10|960|959.8|960.4|960|960.4|960.2|960|959.8|2874
1619784030000|2021-04-30 12:00:30|||||||||56
1619784050000|2021-04-30 12:00:50|960.2||960.2||960.2||960.2||92
1619784060000|2021-04-30 12:01:00|960|959.8|960.4|960|960.4|960|960|959.8|5076
1619784070000|2021-04-30 12:01:10|||||||||1000
1619784090000|2021-04-30 12:01:30|960.2|959.8|960.2|959.8|960.2|959.8|960|959.8|3980
1619784100000|2021-04-30 12:01:40|960.4|960|960.2|959.8|960.4|960|960|959.8|4122
1619784110000|2021-04-30 12:01:50|960||960.2||960.2||960||0
1619784120000|2021-04-30 12:02:00|960|959.6|960|959.6|960.2|959.8|959.8|959.6|9892
1619784130000|2021-04-30 12:02:10|959.8||959.8||959.8||959.8||363
1619784140000|2021-04-30 12:02:20|959.6|959.4|959.8|959.6|959.8|959.6|959.6|959.4|3542
1619784150000|2021-04-30 12:02:30|959.6|959.4|959.8|959.4|959.8|959.4|959.6|959.4|93
1619784160000|2021-04-30 12:02:40|960|959.6|960.2|960|960.2|960|960|959.6|8814
1619784180000|2021-04-30 12:03:00|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|3274
1619784200000|2021-04-30 12:03:20|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|1369
1619784210000|2021-04-30 12:03:30|||||||||179
1619784220000|2021-04-30 12:03:40|||||||||291
1619784230000|2021-04-30 12:03:50|960.8|960.6|960.8|960.4|960.8|960.6|960.6|960.4|10759
1619784240000|2021-04-30 12:04:00|960.6||960.6||960.8||960.6||4940
1619784300000|2021-04-30 12:05:00|||||||||18
1619784310000|2021-04-30 12:05:10|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|2355
1619784330000|2021-04-30 12:05:30|960.6|960.4|960.2|960|960.6|960.4|960.2|960|10113
1619784340000|2021-04-30 12:05:40|960.4|960.2|960.6|960.2|960.6|960.4|960.4|960.2|6279
1619784400000|2021-04-30 12:06:40||960.4||960.4||960.4||960.4|998
1619784460000|2021-04-30 12:07:40|||||||||1364
1619784480000|2021-04-30 12:08:00|960.8|960.6|960.8|960.6|961|960.8|960.8|960.6|8672
1619784540000|2021-04-30 12:09:00|||||||||276
1619784550000|2021-04-30 12:09:10|961|960.8|961|960.8|961.2|961|961|960.6|13247
1619784560000|2021-04-30 12:09:20|||||||||258
1619784580000|2021-04-30 12:09:40|961.2|961|961.2|961|961.2|961|961.2|961|352
1619784600000|2021-04-30 12:10:00|961.4|961.2|961.6|961.4|961.6|961.4|961.4|961.2|958
1619784610000|2021-04-30 12:10:10|||||||||87
1619784620000|2021-04-30 12:10:20|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|4965
1619784650000|2021-04-30 12:10:50|||||||||1204
1619784660000|2021-04-30 12:11:00|||||||||103
1619784670000|2021-04-30 12:11:10|||||||||751
1619784680000|2021-04-30 12:11:20|||||||||62
1619784720000|2021-04-30 12:12:00|961.6|961.4|961.8|961.6|961.8|961.6|961.6|961.4|5713
1619784750000|2021-04-30 12:12:30|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|6657
1619784760000|2021-04-30 12:12:40|961.8|961.6|961.8|961.6|961.8|961.6|961.6|961.4|2139
1619784770000|2021-04-30 12:12:50||961.4||961.6||961.6||961.4|0
1619784780000|2021-04-30 12:13:00|||||||||522
1619784790000|2021-04-30 12:13:10|961.6|961.4|961.6|961.2|961.6|961.4|961.4|961.2|10193
1619784800000|2021-04-30 12:13:20||961.4||961.4||961.4||961.4|1000
1619784820000|2021-04-30 12:13:40|961.4|961.2|961|960.8|961.4|961.2|960.8|960.6|14268
1619784830000|2021-04-30 12:13:50||960.6||960.6||960.6||960.6|0
1619784840000|2021-04-30 12:14:00|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|175
1619784880000|2021-04-30 12:14:40||960.6||960.6||960.6||960.6|3595
1619784890000|2021-04-30 12:14:50||960.4||960.4||960.4||960.4|0
1619784910000|2021-04-30 12:15:10|961|960.6|961.4|961|961.4|961|961|960.6|7558
1619784940000|2021-04-30 12:15:40||961.2||961.2||961.2||961.2|0
1619784950000|2021-04-30 12:15:50|961.6|961.4|961.8|961.4|961.8|961.6|961.6|961.2|8551
1619784970000|2021-04-30 12:16:10|||||||||783
1619784980000|2021-04-30 12:16:20|||||||||81
1619785000000|2021-04-30 12:16:40||961.6||961.4||961.6||961.4|200
1619785010000|2021-04-30 12:16:50|961.6||961.6||961.6||961.6||0
1619785020000|2021-04-30 12:17:00|||||||||74
1619785030000|2021-04-30 12:17:10|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|2808
1619785040000|2021-04-30 12:17:20|961.2|961|961.2|961|961.2|961|961.2|961|3049
1619785050000|2021-04-30 12:17:30|961.4|961.2|961.4|961.2|961.6|961.2|961.4|961.2|13723
1619785090000|2021-04-30 12:18:10|961.2|961|961|960.8|961.2|961|961|960.8|4700
1619785100000|2021-04-30 12:18:20|961.2|961|961.4|961|961.4|961|961.2|961|1703
1619785120000|2021-04-30 12:18:40|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|0
1619785180000|2021-04-30 12:19:40|961|961|961.2|960.8|961.2|961|961|960.8|3709
1619785230000|2021-04-30 12:20:30|961||961||961.2||961||2313
1619785240000|2021-04-30 12:20:40|||||||||68
1619785260000|2021-04-30 12:21:00|961.2|961|961.2|961|961.2|961|961.2|961|5117
1619785270000|2021-04-30 12:21:10|961.4|961.2|961.4|961|961.4|961.2|961.2|961|4964
1619785320000|2021-04-30 12:22:00|961.6|961.2|961.8|961.6|961.8|961.6|961.6|961|12242
1619785330000|2021-04-30 12:22:10|961.6|961.4|961.8|961.6|961.8|961.6|961.6|961.4|5696
1619785340000|2021-04-30 12:22:20||961.4||961.4||961.4||961.4|0
1619785350000|2021-04-30 12:22:30|961.6||961.8||961.8||961.6||3760
1619785380000|2021-04-30 12:23:00|961.6|961.2|961.4|961|961.6|961.2|961.2|961|6983
1619785440000|2021-04-30 12:24:00|961.2||961.2||961.2||961.2||0
1619785450000|2021-04-30 12:24:10|961|960.8|961.2|960.8|961.2|960.8|961|960.8|3840
1619785490000|2021-04-30 12:24:50|961.4|961|961.4|961.2|961.6|961.2|961.4|961|6450
1619785500000|2021-04-30 12:25:00|961.6|961.4|961.4|961.2|961.6|961.4|961.4|961.2|974
1619785510000|2021-04-30 12:25:10|961.2|961|961.4|961|961.4|961|961.2|961|2177
1619785560000|2021-04-30 12:26:00|961.2||961.4||961.4||961.2||0
1619785590000|2021-04-30 12:26:30|961.6|961.2|961.6|961.4|961.6|961.4|961.6|961.2|11519
1619785610000|2021-04-30 12:26:50|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|4706
1619785620000|2021-04-30 12:27:00|||||||||2956
1619785650000|2021-04-30 12:27:30|||||||||723
1619785670000|2021-04-30 12:27:50|961.2|961|961.2|961|961.2|961|961.2|961|3569
1619785680000|2021-04-30 12:28:00|961|960.8|961|960.8|961|960.8|961|960.8|3958
1619785690000|2021-04-30 12:28:10|||||||||560
1619785700000|2021-04-30 12:28:20|||||||||376
1619785720000|2021-04-30 12:28:40|961.2||961||961.2||961||7371
1619785730000|2021-04-30 12:28:50|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|7637
1619785750000|2021-04-30 12:29:10|||||||||876
1619785820000|2021-04-30 12:30:20|||||||||1732
1619785830000|2021-04-30 12:30:30|961|960.8|961.4|961|961.4|961|961|960.8|15918
1619785840000|2021-04-30 12:30:40||961.2||961||961.2||961|0
1619785850000|2021-04-30 12:30:50|961.6|961.2|962.2|961.8|962.2|961.8|961.6|961|21454
1619785860000|2021-04-30 12:31:00|||||||||919
1619785880000|2021-04-30 12:31:20|962|961.6|962|961.8|962|961.8|962|961.6|3921
1619785890000|2021-04-30 12:31:30|961.8|961.6|961.8|961.4|961.8|961.6|961.8|961.4|2682
1619785900000|2021-04-30 12:31:40|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|0
1619785910000|2021-04-30 12:31:50|||||||||752
1619785940000|2021-04-30 12:32:20|961.4||961.4||961.4||961.4||0
1619785960000|2021-04-30 12:32:40|961.6|961.4|961.6|961.2|961.6|961.4|961.6|961.2|4129
1619785970000|2021-04-30 12:32:50|961.8|961.4|961.6|961.4|961.8|961.4|961.6|961.4|520
1619785990000|2021-04-30 12:33:10|961.8|961.6|961.8|961.4|961.8|961.6|961.6|961.4|1200
1619786000000|2021-04-30 12:33:20|961.6||961.6||961.6||961.6||0
1619786020000|2021-04-30 12:33:40|||||||||3188
1619786040000|2021-04-30 12:34:00|961.8|961.6|961.8|961.6|962|961.8|961.8|961.6|4339
1619786050000|2021-04-30 12:34:10|962|961.8|961.8|961.6|962|961.8|961.8|961.6|2387
1619786060000|2021-04-30 12:34:20|962||962||962||962||0
1619786090000|2021-04-30 12:34:50|961.8||961.8||961.8||961.8||1504
1619786100000|2021-04-30 12:35:00|||||||||56
1619786130000|2021-04-30 12:35:30|961.6|961.4|961.4|961.2|961.6|961.4|961.4|961.2|4531
1619786140000|2021-04-30 12:35:40|961.2|961|960.8|960.6|961.2|961|960.8|960.6|4375
1619786150000|2021-04-30 12:35:50|960.6|960.4|960.4|960.2|960.6|960.4|960.4|960|8826
1619786160000|2021-04-30 12:36:00|960.2|960|960.2|960|960.2|960|960.2|960|958
1619786170000|2021-04-30 12:36:10|960.4|960.2|960.4|960|960.4|960.2|960.4|960|1170
1619786180000|2021-04-30 12:36:20||960.2||960||960.2||960|0
1619786190000|2021-04-30 12:36:30||960.2||960.2||960.2||960.2|100
1619786200000|2021-04-30 12:36:40||960||960||960||960|0
1619786210000|2021-04-30 12:36:50|960.6|960.2|960.8|960.4|961|960.8|960.6|960|32396
1619786220000|2021-04-30 12:37:00|960.6|960.6|960.8|960.4|960.8|960.6|960.6|960.4|1773
1619786240000|2021-04-30 12:37:20||960.6||960.4||960.6||960.4|0
1619786250000|2021-04-30 12:37:30||960.6||960.4||960.6||960.4|2038
1619786280000|2021-04-30 12:38:00||960.6||960.4||960.6||960.4|0
1619786290000|2021-04-30 12:38:10|960.6|960.6|960.8|960.6|960.8|960.6|960.6|960.4|8934
1619786300000|2021-04-30 12:38:20|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|1084
1619786320000|2021-04-30 12:38:40|960.6||960.8||960.8||960.6||0
1619786330000|2021-04-30 12:38:50|960.6||960.6||960.6||960.6||0
1619786340000|2021-04-30 12:39:00|960.8||960.8||960.8||960.8||0
1619786350000|2021-04-30 12:39:10|960.6|960.2|960.6|960.2|960.6|960.2|960.4|960.2|2296
1619786370000|2021-04-30 12:39:30|960.4||960.6||960.6||960.4||265
1619786390000|2021-04-30 12:39:50|960.4|960|960.4|960|960.4|960|960.2|960|3009
1619786410000|2021-04-30 12:40:10||960.2||960.2||960.2||960.2|0
1619786420000|2021-04-30 12:40:20||960||960.2||960.2||960|3673
1619786540000|2021-04-30 12:42:20|960.6|960.4|960.6|960.4|960.8|960.4|960.6|960.4|8822
1619786550000|2021-04-30 12:42:30|960.8|960.2|960.2|960|960.8|960.2|960.2|960|16166
1619786560000|2021-04-30 12:42:40|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|2488
1619786590000|2021-04-30 12:43:10|960.6|960.4|960.6|960.4|960.8|960.4|960.6|960.4|3643
1619786620000|2021-04-30 12:43:40|960.4|960.2|960.2|959.8|960.4|960.2|960|959.8|8556
1619786640000|2021-04-30 12:44:00|960||960.2||960.2||960||0
1619786660000|2021-04-30 12:44:20|960|959.6|959.8|959.6|960|959.6|959.8|959.6|432
1619786670000|2021-04-30 12:44:30|960|959.8|960|959.8|960|959.8|960|959.8|150
1619786680000|2021-04-30 12:44:40|959.8|959.6|960|959.8|960|959.8|959.8|959.6|81
1619786690000|2021-04-30 12:44:50|959.8|959.6|960|959.6|960|959.8|959.8|959.6|2421
1619786700000|2021-04-30 12:45:00||959.8||959.8||959.8||959.8|0
1619786710000|2021-04-30 12:45:10|960.2|960|960.6|960.2|960.6|960.2|960|960|12509
1619786720000|2021-04-30 12:45:20|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|0
1619786730000|2021-04-30 12:45:30|961|960.6|960.8|960.6|961|960.8|960.8|960.4|4341
1619786770000|2021-04-30 12:46:10|961|960.8|961|960.8|961|960.8|961|960.8|2957
1619786780000|2021-04-30 12:46:20|961.2|961|961.4|961|961.4|961|961.2|961|5804
1619786790000|2021-04-30 12:46:30|961.6|961.2|961.6|961.2|961.6|961.2|961.4|961.2|24
1619786800000|2021-04-30 12:46:40|961.8|961.4|961.8|961.4|961.8|961.4|961.6|961.4|2435
1619786810000|2021-04-30 12:46:50|961.6||961.8||961.8||961.6||622
1619786820000|2021-04-30 12:47:00|961.6|961.6|961.8|961.6|961.8|961.6|961.6|961.6|1054
1619786840000|2021-04-30 12:47:20|961.6|961.4|961.8|961.4|961.8|961.4|961.6|961.4|3600
1619786860000|2021-04-30 12:47:40||961.6||961.6||961.6||961.6|0
1619786880000|2021-04-30 12:48:00|962|961.8|962|961.8|962|961.8|962|961.8|4161
1619786890000|2021-04-30 12:48:10|962.2|962|962.2|962|962.2|962|962.2|962|4151
1619786910000|2021-04-30 12:48:30|962|961.8|962|961.8|962|961.8|962|961.8|2752
1619786920000|2021-04-30 12:48:40|962.2||962.2||962.2||962.2||0
1619786940000|2021-04-30 12:49:00|962||962||962||962||0
1619786960000|2021-04-30 12:49:20|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|2097
1619786990000|2021-04-30 12:49:50|962|961.8|962|961.8|962|961.8|962|961.8|5988
1619787010000|2021-04-30 12:50:10|962.2|962|962.4|962|962.4|962|962.2|962|2356
1619787020000|2021-04-30 12:50:20|962.2||962.4||962.4||962.2||0
1619787060000|2021-04-30 12:51:00|962.2||962.4||962.4||962.2||0
1619787070000|2021-04-30 12:51:10||962.2||962.2||962.2||962.2|0
1619787110000|2021-04-30 12:51:50|962.6|962.4|962.8|962.4|962.8|962.6|962.6|962.4|13727
1619787120000|2021-04-30 12:52:00|962.6||962.8||962.8||962.6||0
1619787130000|2021-04-30 12:52:10||962.6||962.6||962.6||962.4|0
1619787170000|2021-04-30 12:52:50|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|7593
1619787200000|2021-04-30 12:53:20|962.4|962.2|962.6|962.2|962.6|962.2|962.4|962.2|8680
1619787210000|2021-04-30 12:53:30||962.4||962.4||962.4||962.4|0
1619787230000|2021-04-30 12:53:50||962.2||962.2||962.2||962.2|550
1619787260000|2021-04-30 12:54:20||962.4||962.4||962.4||962.2|0
1619787280000|2021-04-30 12:54:40||962.2||962.2||962.2||962.2|0
1619787290000|2021-04-30 12:54:50||962.4||962.2||962.4||962.2|0
1619787310000|2021-04-30 12:55:10||962.4||962.4||962.4||962.4|0
1619787330000|2021-04-30 12:55:30|962.8|962.6|962.8|962.6|962.8|962.6|962.6|962.4|17399
1619787340000|2021-04-30 12:55:40|||||||||2497
1619787350000|2021-04-30 12:55:50|963|962.8|962.8|962.6|963|962.8|962.8|962.6|7503
1619787360000|2021-04-30 12:56:00|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|3536
1619787380000|2021-04-30 12:56:20|||||||||500
1619787390000|2021-04-30 12:56:30|||||||||208
1619787420000|2021-04-30 12:57:00|||||||||1366
1619787450000|2021-04-30 12:57:30|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|3626
1619787460000|2021-04-30 12:57:40|963||962.8||963||962.8||2676
1619787480000|2021-04-30 12:58:00|963|962.8|963|962.8|963|962.8|962.8|962.6|26092
1619787490000|2021-04-30 12:58:10|||||||||200
1619787510000|2021-04-30 12:58:30|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|7987
1619787530000|2021-04-30 12:58:50|||||||||663
1619787550000|2021-04-30 12:59:10|962.6|962.4|962.8|962.6|962.8|962.6|962.6|962.4|4920
1619787560000|2021-04-30 12:59:20|963|962.8|963.4|963.2|963.6|963.4|963|962.8|77901
1619787570000|2021-04-30 12:59:30|963.6|963.4|963.6|963.2|964|963.6|963.6|963.2|21819
1619787580000|2021-04-30 12:59:40|963.4||963.4||963.4||963.4||0
1619787590000|2021-04-30 12:59:50|963.2|963|963.2|963|963.2|963|963.2|963|4208
1619787600000|2021-04-30 13:00:00|963.4||963.2||963.4||963.2||258
1619787610000|2021-04-30 13:00:10|963|962.8|962.8|962.4|963|962.8|962.6|962.4|14340
1619787620000|2021-04-30 13:00:20|963|962.6|963|962.6|963|962.8|963|962.6|1787
1619787640000|2021-04-30 13:00:40|962.8|962.4|963|962.6|963|962.6|962.8|962.4|0
1619787690000|2021-04-30 13:01:30||962.8||962.8||962.8||962.8|2000
1619787700000|2021-04-30 13:01:40|963.2|963|963.4|963.2|963.4|963.2|963.2|963|6326
1619787720000|2021-04-30 13:02:00|963.2|963|963.4|963|963.4|963|963|962.8|8909
1619787740000|2021-04-30 13:02:20|963.2|962.8|963.2|962.8|963.2|962.8|963.2|962.8|0
1619787750000|2021-04-30 13:02:30|963|962.6|962.8|962.4|963.2|962.6|962.6|962.4|3137
1619787760000|2021-04-30 13:02:40|||||||||345
1619787770000|2021-04-30 13:02:50|962.6|962.2|962.4|962|962.6|962.2|962.4|962|2187
1619787780000|2021-04-30 13:03:00|962.2||962.2||962.2||962.2||0
1619787790000|2021-04-30 13:03:10|962|961.8|962|961.8|962.2|962|962|961.8|1512
1619787800000|2021-04-30 13:03:20|962.2||962.2||962.2||962.2||0
1619787810000|2021-04-30 13:03:30|962||962||962||962||0
1619787820000|2021-04-30 13:03:40|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|1142
1619787830000|2021-04-30 13:03:50|962|961.8|962|961.6|962|961.8|962|961.6|4683
1619787840000|2021-04-30 13:04:00|961.8||961.8||961.8||961.8||0
1619787850000|2021-04-30 13:04:10|961.6|961.4|961.4|961.2|961.6|961.4|961.4|961.2|3859
1619787880000|2021-04-30 13:04:40|961.6|961.4|961.8|961.4|961.8|961.4|961.6|961.4|6903
1619787890000|2021-04-30 13:04:50|961.6|961.6|961.8|961.6|962|961.6|961.6|961.4|2440
1619787900000|2021-04-30 13:05:00|961.6|961.4|961.6|961.2|961.6|961.4|961.6|961.2|983
1619787910000|2021-04-30 13:05:10|961.8|961.4|962|961.6|962|961.6|961.8|961.4|3301
1619787930000|2021-04-30 13:05:30|961.8|961.4|961.8|961.6|961.8|961.6|961.8|961.4|0
1619787940000|2021-04-30 13:05:40|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|1976
1619787950000|2021-04-30 13:05:50|961.8|961.6|961.8|961.4|961.8|961.6|961.8|961.4|3207
1619787970000|2021-04-30 13:06:10||961.6||961.6||961.6||961.6|0
1619787980000|2021-04-30 13:06:20|961.6|961.4|961.4|961|961.6|961.4|961.4|961|1505
1619788020000|2021-04-30 13:07:00|||||||||105
1619788030000|2021-04-30 13:07:10||961.2||961||961.2||961|791
1619788070000|2021-04-30 13:07:50|961.2||961.2||961.2||961.2||0
1619788080000|2021-04-30 13:08:00|961|960.8|960.8|960.6|961|960.8|960.8|960.6|5623
1619788090000|2021-04-30 13:08:10|960.6|960.4|960.8|960.6|960.8|960.6|960.6|960.2|7018
1619788100000|2021-04-30 13:08:20|960.6|960.4|960.6|960.4|960.8|960.4|960.6|960.4|1139
1619788110000|2021-04-30 13:08:30|960.4|960.2|960.6|960.2|960.6|960.4|960.4|960.2|2175
1619788120000|2021-04-30 13:08:40|960.8|960.4|961.2|960.8|961.2|960.8|960.8|960.4|8230
1619788130000|2021-04-30 13:08:50|961||961||961||961||0
1619788150000|2021-04-30 13:09:10|961.2|961|961.2|961|961.2|961|961.2|961|22
1619788160000|2021-04-30 13:09:20|961|960.8|961.2|960.8|961.2|960.8|961|960.8|281
1619788170000|2021-04-30 13:09:30|961||961||961||961||0
1619788180000|2021-04-30 13:09:40|960.8|960.6|960.8|960.6|961|960.8|960.8|960.6|1460
1619788190000|2021-04-30 13:09:50|||||||||200
1619788200000|2021-04-30 13:10:00|961|960.8|961|960.8|961|960.8|961|960.8|1716
1619788230000|2021-04-30 13:10:30|961.2|961|961.6|961.2|961.6|961.2|961.2|961|4431
1619788250000|2021-04-30 13:10:50|961.8|961.4|961.8|961.6|962|961.6|961.8|961.2|6072
1619788260000|2021-04-30 13:11:00|962|961.8|962|961.8|962|961.8|962|961.8|991
1619788280000|2021-04-30 13:11:20|||||||||84
1619788290000|2021-04-30 13:11:30|962.2|962|962.8|962.4|962.8|962.4|962.2|962|7581
1619788300000|2021-04-30 13:11:40|962.6|962.6|962.4|962.2|962.6|962.6|962.4|962.2|7479
1619788310000|2021-04-30 13:11:50|962.2|962|962.2|961.8|962.2|962|962.2|961.8|3694
1619788320000|2021-04-30 13:12:00|||||||||175
1619788330000|2021-04-30 13:12:10||962||961.8||962||961.8|0
1619788350000|2021-04-30 13:12:30|||||||||46
1619788370000|2021-04-30 13:12:50|962|961.6|962|961.6|962|961.6|961.8|961.6|6164
1619788380000|2021-04-30 13:13:00||961.8||961.8||961.8||961.8|0
1619788430000|2021-04-30 13:13:50|961.8|961.6|961.2|961|961.8|961.6|961.2|961|9408
1619788440000|2021-04-30 13:14:00|961.4|961.2|961.8|961.6|962|961.6|961.4|961|6164
1619788460000|2021-04-30 13:14:20|961.6|961.4|961.6|961.4|961.8|961.6|961.6|961.4|546
1619788490000|2021-04-30 13:14:50|961.8||961.6||961.8||961.6||420
1619788500000|2021-04-30 13:15:00|||||||||218
1619788510000|2021-04-30 13:15:10|||||||||683
1619788520000|2021-04-30 13:15:20|961.4|961.2|961.8|961.4|961.8|961.6|961.4|961.2|11749
1619788530000|2021-04-30 13:15:30||961.6||961.6||961.6||961.6|0
1619788550000|2021-04-30 13:15:50|962|961.8|962.2|962|962.4|962|962|961.6|6596
1619788560000|2021-04-30 13:16:00|962|961.8|962|961.6|962|961.8|962|961.6|4000
1619788570000|2021-04-30 13:16:10||961.8||961.8||961.8||961.8|113
1619788580000|2021-04-30 13:16:20|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|196
1619788610000|2021-04-30 13:16:50|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|1774
1619788630000|2021-04-30 13:17:10|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|260
1619788650000|2021-04-30 13:17:30|962|961.8|962.2|962|962.4|962.2|962|961.8|9154
1619788690000|2021-04-30 13:18:10|962|961.8|962|961.8|962|961.8|962|961.8|2813
1619788710000|2021-04-30 13:18:30|961.8|961.6|961.6|961.2|961.8|961.6|961.4|961.2|3887
1619788720000|2021-04-30 13:18:40|961.8|961.4|962|961.6|962|961.6|961.8|961.4|2562
1619788760000|2021-04-30 13:19:20|962.4|961.8|961.8|961.6|962.4|962.2|961.6|961.2|39755
1619788770000|2021-04-30 13:19:30||961.4||961.4||961.4||961.4|1298
1619788790000|2021-04-30 13:19:50|961.6||961.6||961.6||961.6||0
1619788800000|2021-04-30 13:20:00|961.2|961|961.2|961|961.2|961|961.2|960.8|15020
1619788810000|2021-04-30 13:20:10||960.8||960.8||960.8||960.8|0
1619788830000|2021-04-30 13:20:30|961.4|961|961.4|961.2|961.4|961.2|961.4|960.8|3284
1619788840000|2021-04-30 13:20:40|961.6|961.4|961.8|961.4|961.8|961.6|961.6|961.4|2793
1619788860000|2021-04-30 13:21:00|961.6||961.6||961.8||961.6||0
1619788870000|2021-04-30 13:21:10|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|2017
1619788880000|2021-04-30 13:21:20|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|1346
1619788900000|2021-04-30 13:21:40|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|387
1619788930000|2021-04-30 13:22:10|961.2|961|961|960.8|961.2|961|961|960.6|2453
1619788950000|2021-04-30 13:22:30|||||||||88
1619788960000|2021-04-30 13:22:40|961.2|961|961|960.8|961.2|961|961|960.8|159
1619788980000|2021-04-30 13:23:00|961.2|961|961.2|961|961.2|961|961.2|961|9
1619789000000|2021-04-30 13:23:20|961|960.8|960.8|960.6|961|960.8|960.8|960.4|4726
1619789010000|2021-04-30 13:23:30|961|960.8|961|960.6|961|960.8|961|960.6|3781
1619789020000|2021-04-30 13:23:40||960.8||960.8||960.8||960.8|0
1619789080000|2021-04-30 13:24:40|961.2|961|961|960.8|961.2|961|961|960.8|9324
1619789100000|2021-04-30 13:25:00|||||||||628
1619789120000|2021-04-30 13:25:20|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|4569
1619789130000|2021-04-30 13:25:30|961||961||961||961||0
1619789140000|2021-04-30 13:25:40|960.8||960.8||960.8||960.8||0
1619789160000|2021-04-30 13:26:00|961|960.8|961|960.8|961|960.8|961|960.8|2783
1619789200000|2021-04-30 13:26:40|961.2|961|961.4|961|961.4|961|961.2|961|6674
1619789210000|2021-04-30 13:26:50|961.2|961.2|961.4|961.2|961.4|961.2|961.2|961.2|3359
1619789220000|2021-04-30 13:27:00||961||961.2||961.2||961|5000
1619789250000|2021-04-30 13:27:30|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|4042
1619789260000|2021-04-30 13:27:40|||||||||103
1619789270000|2021-04-30 13:27:50|||||||||400
1619789280000|2021-04-30 13:28:00|||||||||200
1619789300000|2021-04-30 13:28:20|961.8|961.6|961.8|961.6|962.2|961.8|961.8|961.6|15074
1619789310000|2021-04-30 13:28:30|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|4916
1619789350000|2021-04-30 13:29:10|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|3066
1619789370000|2021-04-30 13:29:30|||||||||1936
1619789390000|2021-04-30 13:29:50|962|961.8|962.4|962|962.4|962.2|962|961.8|6726
1619789400000|2021-04-30 13:30:00|962.2|961.8|961.6|961.4|962.4|962.2|961|960.6|45018
1619789410000|2021-04-30 13:30:10|961.8|961.6|961.6|961.2|961.8|961.6|961.6|961.2|4710
1619789420000|2021-04-30 13:30:20|961.4|961.4|961.4|961.2|961.4|961.4|961.4|961.2|1
1619789430000|2021-04-30 13:30:30|961.2|961|961.6|961.2|961.8|961.6|961.2|961|991
1619789440000|2021-04-30 13:30:40|961.4|961|961.2|961|961.4|961|961.2|961|318
1619789450000|2021-04-30 13:30:50|961|960.8|961|960.8|961|960.8|961|960.8|12022
1619789460000|2021-04-30 13:31:00|961.2|961|961.6|961.4|961.8|961.4|961.2|960.8|6966
1619789470000|2021-04-30 13:31:10|961.8|961.6|961.2|961|961.8|961.6|961.2|961|850
1619789480000|2021-04-30 13:31:20|961.4|960.8|961.2|961|961.4|961.2|961.2|960.8|2267
1619789500000|2021-04-30 13:31:40|961.4|961.2|961.8|961.4|961.8|961.4|961.4|961.2|71
1619789510000|2021-04-30 13:31:50|962|961.6|962.4|962.2|962.4|962.2|962|961.6|7456
1619789520000|2021-04-30 13:32:00|962.6|962.4|962.8|962.6|963|962.8|962.6|962.4|6308
1619789530000|2021-04-30 13:32:10|962.6|962.4|962|961.8|962.6|962.4|961.8|961.6|6187
1619789540000|2021-04-30 13:32:20|962.2|962|963.6|963.4|964.2|964|962.2|962|101669
1619789550000|2021-04-30 13:32:30|963.4|963.2|963|962.8|963.4|963.2|963|962.8|2836
1619789560000|2021-04-30 13:32:40|962.8|962.6|963|962.6|963|962.8|962.6|962.4|16475
1619789570000|2021-04-30 13:32:50|962.8|962.4|963|962.8|963|962.8|962.6|962.4|1354
1619789580000|2021-04-30 13:33:00|962.8|962.4|962.8|962.4|962.8|962.6|962.8|962.4|14911
1619789590000|2021-04-30 13:33:10||962.6||962.4||962.6||962.4|0
1619789610000|2021-04-30 13:33:30|963|962.6|963|962.6|963|962.8|963|962.6|22176
1619789620000|2021-04-30 13:33:40|963.2|962.8|963.4|963|963.4|963|963|962.6|9968
1619789630000|2021-04-30 13:33:50|963.2|962.8|963|962.8|963.2|963|963|962.8|5966
1619789640000|2021-04-30 13:34:00|963.2|963|963.2|962.8|963.2|963|963.2|962.8|2631
1619789650000|2021-04-30 13:34:10|963.4|963|963.4|963|963.4|963|963.4|963|0
1619789660000|2021-04-30 13:34:20|963.2|962.8|963.6|963.2|963.6|963.4|963|962.8|16254
1619789670000|2021-04-30 13:34:30|963.4|963|963.2|962.8|963.4|963.2|963|962.8|17484
1619789690000|2021-04-30 13:34:50|963.4|963|963.2|962.8|963.4|963.2|963|962.8|3444
1619789730000|2021-04-30 13:35:30|963.4|963|963.2|962.8|963.4|963.2|963.2|962.8|15104
1619789750000|2021-04-30 13:35:50||963||963||963||962.8|0
1619789760000|2021-04-30 13:36:00|963|962.8|963|962.8|963|962.8|963|962.8|76
1619789770000|2021-04-30 13:36:10|963.2||963.2||963.2||963.2||0
1619789780000|2021-04-30 13:36:20||963||962.8||963||962.8|3545
1619789790000|2021-04-30 13:36:30|963|963|963|962.8|963|963|963|962.8|200
1619789800000|2021-04-30 13:36:40|||||||||18
1619789810000|2021-04-30 13:36:50|||||||||30
1619789830000|2021-04-30 13:37:10|||||||||71
1619789840000|2021-04-30 13:37:20|963.2||963.2||963.2||963.2||0
1619789850000|2021-04-30 13:37:30|963|962.6|962.8|962.4|963|962.6|962.8|962.4|6375
1619789860000|2021-04-30 13:37:40|962.6|962.6|962.4|962.2|962.6|962.6|962.4|962.2|2488
1619789880000|2021-04-30 13:38:00|962.2|962|962|961.8|962.4|962.2|962|961.8|7045
1619789890000|2021-04-30 13:38:10|961.8|961.6|961.8|961.6|961.8|961.6|961.6|961.4|6927
1619789900000|2021-04-30 13:38:20|961.6|961.4|961.6|961.2|961.6|961.4|961.2|961|36206
1619789910000|2021-04-30 13:38:30||961.4||961.4||961.4||961.4|0
1619789920000|2021-04-30 13:38:40|961.8|961.6|962|961.8|962|961.8|961.6|961.4|20337
1619789930000|2021-04-30 13:38:50|961.8|961.6|961.6|961.4|962|961.6|961.6|961.4|23632
1619789940000|2021-04-30 13:39:00|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.4|0
1619789950000|2021-04-30 13:39:10|961.6|961.4|961.6|961.4|961.6|961.4|961.6|961.4|20
1619789960000|2021-04-30 13:39:20|961.4|961.2|961.4|961.2|961.6|961.4|961.4|961.2|4791
1619789980000|2021-04-30 13:39:40|||||||||2900
1619789990000|2021-04-30 13:39:50|961.2|961|961.2|961|961.2|961|961.2|961|2602
1619790020000|2021-04-30 13:40:20|961.4|961.2|961.4|961.2|961.4|961.2|961.2|961|6330
1619790030000|2021-04-30 13:40:30|961.6|961.4|962|961.8|962|961.8|961.6|961.4|4306
1619790040000|2021-04-30 13:40:40||961.6||961.6||961.6||961.6|0
1619790050000|2021-04-30 13:40:50|962.2|961.8|962.2|962|962.2|962|962|961.8|1696
1619790060000|2021-04-30 13:41:00|962.4|962.2|963.2|962.8|963.2|962.8|962.2|962|3140
1619790070000|2021-04-30 13:41:10|963||963||963||963||0
1619790080000|2021-04-30 13:41:20||962.6||962.6||962.6||962.6|5180
1619790090000|2021-04-30 13:41:30|962.8|962.4|962.8|962.4|962.8|962.4|962.6|962.4|2080
1619790100000|2021-04-30 13:41:40||962.6||962.6||962.6||962.6|0
1619790110000|2021-04-30 13:41:50||962.4||962.4||962.4||962.4|2209
1619790130000|2021-04-30 13:42:10||962.6||962.6||962.6||962.6|0
1619790140000|2021-04-30 13:42:20|||||||||71
1619790160000|2021-04-30 13:42:40|963|962.8|963|962.6|963|962.8|963|962.6|544
1619790170000|2021-04-30 13:42:50|962.8|962.8|962.8|962.6|962.8|962.8|962.8|962.6|1370
1619790180000|2021-04-30 13:43:00|963||962.8||963||962.8||0
1619790200000|2021-04-30 13:43:20|963||963||963||963||0
1619790220000|2021-04-30 13:43:40|962.8|962.4|962.4|962.2|962.8|962.4|962.4|962.2|5641
1619790230000|2021-04-30 13:43:50|962.2|962|962.4|962|962.4|962|962.2|962|3320
1619790240000|2021-04-30 13:44:00|962.2||962.2||962.2||962.2||0
1619790250000|2021-04-30 13:44:10|962|961.8|961.8|961.6|962|961.8|961.8|961.6|6511
1619790260000|2021-04-30 13:44:20|962|961.8|962|961.6|962|961.8|961.8|961.6|4622
1619790270000|2021-04-30 13:44:30|961.8|961.4|961.6|961.2|961.8|961.4|961.6|961.2|6557
1619790280000|2021-04-30 13:44:40||961.4||961.4||961.4||961.4|0
1619790300000|2021-04-30 13:45:00|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|10331
1619790310000|2021-04-30 13:45:10|961.4|961|961.4|961|961.6|961|961.4|961|13897
1619790340000|2021-04-30 13:45:40||961.2||961.2||961.2||961.2|1250
1619790350000|2021-04-30 13:45:50|||||||||742
1619790360000|2021-04-30 13:46:00|||||||||4791
1619790370000|2021-04-30 13:46:10|961.6|961.4|961.4|961.2|961.6|961.4|961.4|961.2|13825
1619790390000|2021-04-30 13:46:30|||||||||1150
1619790400000|2021-04-30 13:46:40|961.2|961|961.2|961|961.2|961|961.2|961|1186
1619790420000|2021-04-30 13:47:00|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|12676
1619790430000|2021-04-30 13:47:10|961.2|961|961.6|961.4|961.6|961.4|961.2|961|10780
1619790440000|2021-04-30 13:47:20|961.8|961.6|961.8|961.4|961.8|961.6|961.8|961.4|3092
1619790480000|2021-04-30 13:48:00|961.6|961.6|961.4|961.2|961.8|961.6|961.4|961.2|3959
1619790500000|2021-04-30 13:48:20|961.2|961|961.2|961|961.2|961|961.2|961|3094
1619790510000|2021-04-30 13:48:30|961.4|960.8|961.2|960.8|961.4|960.8|961.2|960.8|14011
1619790520000|2021-04-30 13:48:40|961||961||961||961||0
1619790530000|2021-04-30 13:48:50|||||||||7112
1619790540000|2021-04-30 13:49:00|961.2|961|961.4|961|961.4|961.2|961|960.8|9528
1619790550000|2021-04-30 13:49:10|961.2|961.2|961.4|961|961.4|961.2|961.2|961|2849
1619790560000|2021-04-30 13:49:20||961.2||961||961.2||961|0
1619790580000|2021-04-30 13:49:40|961.6|961.2|961.8|961.6|961.8|961.6|961.6|961.2|2451
1619790600000|2021-04-30 13:50:00|962|961.8|962.2|962|962.4|962.2|962|961.8|6027
1619790610000|2021-04-30 13:50:10|962|961.8|962|961.8|962|961.8|962|961.8|1742
1619790620000|2021-04-30 13:50:20|962.2|962|962.2|962|962.4|962.2|962.2|962|9807
1619790630000|2021-04-30 13:50:30|962.4|962.2|962.2|961.8|962.4|962.2|962.2|961.8|4244
1619790640000|2021-04-30 13:50:40|962.4|962|962.4|962.2|962.6|962.2|962.4|962|3507
1619790650000|2021-04-30 13:50:50|962.6|962|962.8|962.4|962.8|962.4|962.4|962|24831
1619790660000|2021-04-30 13:51:00|963|962.6|962.8|962.6|963|962.8|962.6|962.4|19014
1619790670000|2021-04-30 13:51:10|963|962.4|962.6|962.4|963|962.4|962.6|962.4|1205
1619790680000|2021-04-30 13:51:20|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|2329
1619790690000|2021-04-30 13:51:30|962.2|962|962.2|962|962.2|962|962.2|962|2609
1619790700000|2021-04-30 13:51:40|962.4|962.2|962.4|962|962.6|962.4|962.4|962|6936
1619790710000|2021-04-30 13:51:50|962.2|962.2|962.4|962|962.6|962.2|962.2|962|3743
1619790720000|2021-04-30 13:52:00|962.2||962.4||962.4||962.2||0
1619790730000|2021-04-30 13:52:10|962.6|962.2|962.4|962.2|962.6|962.4|962.4|962.2|6245
1619790740000|2021-04-30 13:52:20|962.6|962|962|961.8|962.6|962|962|961.6|8722
1619790750000|2021-04-30 13:52:30|961.8|961.6|962|961.8|962.2|961.8|961.8|961.6|1998
1619790780000|2021-04-30 13:53:00|961.8|961.6|962.4|962|962.4|962.2|961.8|961.6|13727
1619790790000|2021-04-30 13:53:10||962.2||962.2||962.2||962.2|5612
1619790810000|2021-04-30 13:53:30||962||962||962||962|2595
1619790820000|2021-04-30 13:53:40|962.2||962.2||962.2||962.2||0
1619790830000|2021-04-30 13:53:50|962.4|962.2|962|961.8|962.4|962.2|961.8|961.6|20179
1619790840000|2021-04-30 13:54:00||961.6||961.6||961.6||961.6|0
1619790850000|2021-04-30 13:54:10|962.2|961.8|962.2|961.8|962.2|962|962|961.8|6413
1619790860000|2021-04-30 13:54:20|962||962||962||962||0
1619790870000|2021-04-30 13:54:30|961.8|961.6|961.6|961.4|961.8|961.6|961.6|961.4|2491
1619790880000|2021-04-30 13:54:40|961.8||961.6||961.8||961.6||147
1619790900000|2021-04-30 13:55:00|961.8|961.6|961.8|961.6|962|961.8|961.8|961.6|5003
1619790910000|2021-04-30 13:55:10|962|961.8|962|961.8|962|961.8|961.8|961.6|1259
1619790920000|2021-04-30 13:55:20|961.8|961.6|961.8|961.6|961.8|961.6|961.8|961.6|595
1619790940000|2021-04-30 13:55:40|961.6|961.4|961.2|961|961.6|961.4|961.2|961|15620
1619790950000|2021-04-30 13:55:50|961|960.8|961|960.8|961|960.8|961|960.8|1435
1619790960000|2021-04-30 13:56:00|961.2|961|961|960.6|961.2|961|961|960.6|1093
1619790970000|2021-04-30 13:56:10||960.8||960.8||960.8||960.8|2315
1619790980000|2021-04-30 13:56:20|961.2|961|961.2|960.8|961.2|961|961.2|960.8|1105
1619790990000|2021-04-30 13:56:30|961|960.6|961.4|961.2|961.6|961.2|961|960.6|10587
1619791000000|2021-04-30 13:56:40|961.2|961|961.2|961|961.4|961|961.2|961|6335
1619791010000|2021-04-30 13:56:50|961.4|961.2|961.4|961|961.4|961.2|961.2|961|7322
1619791020000|2021-04-30 13:57:00|961.6|961.2|961.8|961.6|961.8|961.6|961.6|961.2|4455
1619791060000|2021-04-30 13:57:40|962|961.8|961.8|961.6|962|961.8|961.8|961.6|1592
1619791080000|2021-04-30 13:58:00|||||||||2594
1619791110000|2021-04-30 13:58:30|961.6|961.4|961.8|961.4|961.8|961.6|961.6|961.4|6615
1619791140000|2021-04-30 13:59:00|962|961.6|961.8|961.6|962.2|961.8|961.8|961.6|7540
1619791150000|2021-04-30 13:59:10|961.6|961.4|961.4|961.2|961.6|961.4|961.4|961.2|6989
1619791160000|2021-04-30 13:59:20|961.6||961.6||961.6||961.6||0
1619791170000|2021-04-30 13:59:30||961.4||961.4||961.4||961.2|0
1619791190000|2021-04-30 13:59:50|961.4|961.2|961.4|961.2|961.4|961.2|961.4|961.2|1529
1619791200000|2021-04-30 14:00:00|961.6||961.4||961.6||961.4||1386
1619791210000|2021-04-30 14:00:10|||||||||503
1619791250000|2021-04-30 14:00:50|961.2|961|961.2|961|961.4|961.2|961.2|961|3638
1619791260000|2021-04-30 14:01:00|961|960.8|961|960.6|961|960.8|961|960.6|3991
1619791270000|2021-04-30 14:01:10|960.8||960.8||960.8||960.8||70
1619791280000|2021-04-30 14:01:20|961|960.8|960.8|960.6|961|960.8|960.8|960.6|14716
1619791290000|2021-04-30 14:01:30|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|3946
1619791310000|2021-04-30 14:01:50|960.8|960.6|960.8|960.4|960.8|960.6|960.8|960.4|9701
1619791320000|2021-04-30 14:02:00|960.6|960.2|960.4|960.2|960.6|960.2|960.4|960.2|8639
1619791330000|2021-04-30 14:02:10|960.6|960.4|960.6|960.2|960.6|960.4|960.6|960.2|10078
1619791340000|2021-04-30 14:02:20|960.8|960.4|960.8|960.4|960.8|960.6|960.8|960.2|19218
1619791350000|2021-04-30 14:02:30|||||||||134
1619791360000|2021-04-30 14:02:40|960.6||960.6||960.6||960.6||0
1619791370000|2021-04-30 14:02:50|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960.2|3844
1619791380000|2021-04-30 14:03:00|960.2|960|960|959.8|960.2|960|960|959.8|19563
1619791390000|2021-04-30 14:03:10|960.2|960|960.4|960|960.4|960.2|960.2|960|2674
1619791410000|2021-04-30 14:03:30|960.2|959.8|960.2|960|960.2|960|960|959.8|5049
1619791440000|2021-04-30 14:04:00|960.4|960.2|960.6|960.2|960.6|960.4|960.4|960.2|3345
1619791450000|2021-04-30 14:04:10|960.8|960.4|960.8|960.6|961|960.8|960.6|960.4|12633
1619791460000|2021-04-30 14:04:20|960.6|960.4|961|960.8|961|960.8|960.6|960.4|11728
1619791470000|2021-04-30 14:04:30|960.8|960.6|960.8|960.6|961|960.8|960.6|960.4|46022
1619791490000|2021-04-30 14:04:50|961|960.8|961|960.6|961|960.8|960.8|960.6|21062
1619791500000|2021-04-30 14:05:00|960.8|960.8|961.4|961|961.4|961|960.8|960.8|1010
1619791510000|2021-04-30 14:05:10|961.2||961.2||961.2||961.2||0
1619791530000|2021-04-30 14:05:30|961.4|961.2|961.2|961|961.6|961.2|961.2|961|7540
1619791540000|2021-04-30 14:05:40|961|960.8|961.2|961|961.2|961|961|960.8|14296
1619791550000|2021-04-30 14:05:50|961.4|961.2|961.6|961.4|961.6|961.4|961.4|961.2|1003
1619791560000|2021-04-30 14:06:00|961.8||961.8||961.8||961.8||0
1619791580000|2021-04-30 14:06:20|961.6|961.6|961.2|960.8|961.8|961.6|961.2|960.8|17463
1619791590000|2021-04-30 14:06:30|961.4|961|961.4|961.2|961.4|961.2|961.4|961|827
1619791600000|2021-04-30 14:06:40|961.6|961.4|961.4|961.2|961.6|961.4|961.4|961.2|1548
1619791610000|2021-04-30 14:06:50|||||||||59
1619791620000|2021-04-30 14:07:00|961.2|961|961|960.8|961.2|961|961|960.8|5816
1619791630000|2021-04-30 14:07:10|||||||||1587
1619791640000|2021-04-30 14:07:20|||||||||1000
1619791650000|2021-04-30 14:07:30|961.2|961|960.8|960.6|961.2|961|960.8|960.6|13751
1619791660000|2021-04-30 14:07:40|960.4|960.2|960.4|960.2|960.4|960.2|960.4|960|20917
1619791670000|2021-04-30 14:07:50|960.6||960.4||960.6||960.4||0
1619791680000|2021-04-30 14:08:00|960.2|960|959.8|959.6|960.2|960|959.8|959.6|3247
1619791690000|2021-04-30 14:08:10|960|959.8|960|959.8|960|959.8|960|959.8|360
1619791700000|2021-04-30 14:08:20|960.2|960|960|959.8|960.2|960|959.8|959.6|1977
1619791710000|2021-04-30 14:08:30|||||||||1424
1619791730000|2021-04-30 14:08:50|960.2|960|960.2|960|960.2|960|960.2|960|5477
1619791740000|2021-04-30 14:09:00|||||||||105
1619791770000|2021-04-30 14:09:30|960.4|960.2|960.4|960|960.4|960.2|960.2|960|11965
1619791790000|2021-04-30 14:09:50|960.2|959.8|960|959.8|960.2|960|959.8|959.6|12275
1619791800000|2021-04-30 14:10:00|960.2|960|960.4|960|960.4|960|960.2|960|1661
1619791810000|2021-04-30 14:10:10|960.6|960.2|960.6|960.2|960.6|960.4|960.6|960.2|96
1619791830000|2021-04-30 14:10:30|960.8|960.4|961|960.8|961|960.8|960.8|960.4|7689
1619791840000|2021-04-30 14:10:40||960.6||960.6||960.6||960.6|0
1619791850000|2021-04-30 14:10:50|960.8||960.8||960.8||960.8||0
1619791860000|2021-04-30 14:11:00|960.6|960.4|960.6|960.4|960.6|960.4|960.6|960.4|3381
1619791920000|2021-04-30 14:12:00|960.8|960.6|960.6|960.4|960.8|960.6|960.6|960.4|16564
1619791950000|2021-04-30 14:12:30|960.4|960.2|960.2|959.8|960.4|960.2|960.2|959.8|12817
1619791960000|2021-04-30 14:12:40|960||960||960||960||0
1619791980000|2021-04-30 14:13:00|959.8|959.6|959.2|959|959.8|959.6|959.2|959|6502
1619791990000|2021-04-30 14:13:10|959|958.8|959|958.6|959|958.8|959|958.6|585
1619792000000|2021-04-30 14:13:20||958.8||958.8||958.8||958.8|0
1619792010000|2021-04-30 14:13:30|958.8|958.6|958.8|958.6|958.8|958.6|958.8|958.6|0
1619792020000|2021-04-30 14:13:40|||||||||18
1619792040000|2021-04-30 14:14:00|958.6|958.4|958.6|958.2|958.8|958.6|958.6|958.2|23634
1619792050000|2021-04-30 14:14:10|958.4||958.4||958.4||958.4||0
1619792060000|2021-04-30 14:14:20|958.2|958|958.4|958|958.4|958|958.2|958|5886
1619792070000|2021-04-30 14:14:30|958.2|958.2|958.2|958|958.4|958.2|958.2|958|3134
1619792080000|2021-04-30 14:14:40|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|11362
1619792090000|2021-04-30 14:14:50|958.2|958|958.4|958|958.4|958.2|957.8|957.6|36783
1619792100000|2021-04-30 14:15:00|958.6|958.2|959.4|959|959.4|959|958.6|958.2|5483
1619792110000|2021-04-30 14:15:10|959.2|958.8|959|958.8|959.2|958.8|958.8|958.6|14133
1619792120000|2021-04-30 14:15:20|959.2|959|959.2|958.8|959.2|959|959|958.8|1076
1619792130000|2021-04-30 14:15:30||959||958.8||959||958.8|0
1619792140000|2021-04-30 14:15:40|959|958.6|958.8|958.6|959|958.6|958.8|958.6|1912
1619792150000|2021-04-30 14:15:50|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|61
1619792160000|2021-04-30 14:16:00|958.4|958.2|958.6|958.2|958.6|958.2|958.2|957.8|11296
1619792170000|2021-04-30 14:16:10|958.4|958|958.4|958|958.4|958|958.4|958|0
1619792180000|2021-04-30 14:16:20|958.6|958.2|958.8|958.4|958.8|958.4|958.6|958.2|2951
1619792190000|2021-04-30 14:16:30|959|958.6|959|958.6|959|958.6|959|958.6|21
1619792210000|2021-04-30 14:16:50||958.8||958.8||958.8||958.8|0
1619792220000|2021-04-30 14:17:00|959.2|959|959.4|959|959.4|959|959.2|959|4254
1619792230000|2021-04-30 14:17:10|959.2|958.8|959|958.8|959.2|958.8|959|958.8|6675
1619792240000|2021-04-30 14:17:20|958.8|958.6|958.8|958.4|958.8|958.6|958.6|958.4|4740
1619792260000|2021-04-30 14:17:40|958.6||958.6||958.6||958.6||0
1619792280000|2021-04-30 14:18:00|958.8|958.6|959|958.6|959|958.6|958.8|958.4|5463
1619792290000|2021-04-30 14:18:10|959.2|958.8|959.4|959|959.4|959|959.2|958.8|3242
1619792300000|2021-04-30 14:18:20|959.6|959.2|960|959.6|960|959.6|959.6|959.2|2474
1619792310000|2021-04-30 14:18:30|959.8|959.8|959.8|959.6|959.8|959.8|959.8|959.6|2933
1619792320000|2021-04-30 14:18:40|960||960||960||960||0
1619792350000|2021-04-30 14:19:10|959.8|959.4|959.6|959.2|960|959.6|959.4|959.2|17488
1619792360000|2021-04-30 14:19:20|959.8|959.4|959.6|959.2|959.8|959.6|959.4|959.2|6221
1619792370000|2021-04-30 14:19:30||959.4||959.4||959.4||959.4|0
1619792380000|2021-04-30 14:19:40|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|259
1619792390000|2021-04-30 14:19:50|||||||||1974
1619792400000|2021-04-30 14:20:00|959.6||959.6||959.6||959.6||0
1619792410000|2021-04-30 14:20:10|959.8|959.6|959.8|959.4|959.8|959.6|959.6|959.4|270
1619792420000|2021-04-30 14:20:20|959.6|959.2|959.4|959.2|959.6|959.2|959.4|959.2|2949
1619792440000|2021-04-30 14:20:40|959.2|959|959.2|959|959.2|959|959.2|959|4177
1619792460000|2021-04-30 14:21:00|959.4||959.2||959.4||959.2||4347
1619792470000|2021-04-30 14:21:10|959.4|959.2|959.4|959.2|959.4|959.2|959.2|959.2|3259
1619792480000|2021-04-30 14:21:20|959.2|959|959.2|959|959.2|959|959.2|959|18
1619792490000|2021-04-30 14:21:30|959.4|959.2|959.4|959|959.4|959.2|959.4|959|691
1619792500000|2021-04-30 14:21:40|959.2||959.2||959.4||959.2||43
1619792510000|2021-04-30 14:21:50|959.4|959.2|959.2|959|959.4|959.2|959.2|959|82
1619792520000|2021-04-30 14:22:00|959|958.8|959|958.8|959|958.8|959|958.8|4522
1619792530000|2021-04-30 14:22:10|958.8|958.6|958.8|958.4|958.8|958.6|958.8|958.4|1489
1619792540000|2021-04-30 14:22:20|958.6||958.6||958.6||958.6||386
1619792580000|2021-04-30 14:23:00|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|1636
1619792590000|2021-04-30 14:23:10|||||||||26796
1619792600000|2021-04-30 14:23:20|958.2|958|957.6|957.4|958.2|958|957.6|957.4|17847
1619792610000|2021-04-30 14:23:30|957.4|957.2|957.4|957.2|957.4|957.2|957.4|957.2|1728
1619792620000|2021-04-30 14:23:40|957.2|957|957|956.8|957.2|957|957|956.8|30108
1619792630000|2021-04-30 14:23:50|||||||||1461
1619792640000|2021-04-30 14:24:00|957.2|957|957.2|957|957.2|957|957|956.8|4705
1619792650000|2021-04-30 14:24:10|957|956.8|956.8|956.6|957|956.8|956.6|956.4|6048
1619792660000|2021-04-30 14:24:20|||||||||6983
1619792690000|2021-04-30 14:24:50|956.6|956.4|956.6|956.4|956.6|956.4|956.6|956.4|1940
1619792710000|2021-04-30 14:25:10|956.4|956.2|956.4|956.2|956.4|956.2|956.4|956.2|15899
1619792720000|2021-04-30 14:25:20|956.2|956|956.4|956|956.4|956|956.2|956|6292
1619792730000|2021-04-30 14:25:30||956.2||956||956.2||956|0
1619792740000|2021-04-30 14:25:40|956.6|956.2|956.6|956.2|956.8|956.6|956.6|956.2|25643
1619792750000|2021-04-30 14:25:50|956.8|956.4|956.6|956.2|956.8|956.4|956.6|956.2|1665
1619792760000|2021-04-30 14:26:00|956.8|956.4|956.8|956.4|956.8|956.6|956.6|956.4|603
1619792770000|2021-04-30 14:26:10|957|956.6|956.8|956.6|957|956.8|956.8|956.6|8694
1619792790000|2021-04-30 14:26:30|957||957||957||956.8||869
1619792800000|2021-04-30 14:26:40|956.8||957||957||956.8||0
1619792820000|2021-04-30 14:27:00|956.8|956.4|956.4|956.2|956.8|956.4|956.4|956|7311
1619792830000|2021-04-30 14:27:10|956.2|956|956.2|955.8|956.4|956.2|956|955.6|4481
1619792850000|2021-04-30 14:27:30|956|955.6|955.8|955.6|956|955.8|955.8|955.6|23293
1619792860000|2021-04-30 14:27:40|956|955.8|956|955.6|956|955.8|956|955.6|17889
1619792870000|2021-04-30 14:27:50|956.2|955.8|956.2|956|956.4|956.2|956.2|955.8|9003
1619792880000|2021-04-30 14:28:00|956.4|956.2|956.6|956.2|956.6|956.2|956.4|956.2|3461
1619792890000|2021-04-30 14:28:10|956.8|956.4|957|956.6|957|956.6|956.8|956.4|4958
1619792900000|2021-04-30 14:28:20||956.8||956.8||956.8||956.8|0
1619792910000|2021-04-30 14:28:30|957.2|957|957.4|957|957.4|957|957.2|957|2107
1619792920000|2021-04-30 14:28:40|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|0
1619792930000|2021-04-30 14:28:50||957.4||957.2||957.4||957.2|0
1619792940000|2021-04-30 14:29:00|957.4|957.4|957.6|957.2|957.6|957.4|957.4|957.2|1262
1619792950000|2021-04-30 14:29:10|957.4||957.4||957.4||957.4||0
1619792970000|2021-04-30 14:29:30|957.2|957|957.2|956.8|957.2|957|957|956.8|6989
1619792980000|2021-04-30 14:29:40|957|956.6|956.8|956.6|957|956.6|956.6|956.4|0
1619792990000|2021-04-30 14:29:50|957|956.8|957|956.8|957|956.8|957|956.8|53
1619793000000|2021-04-30 14:30:00||956.6||956.6||956.6||956.6|0
1619793010000|2021-04-30 14:30:10|956.8||956.8||956.8||956.8||200
1619793030000|2021-04-30 14:30:30|||||||||724
1619793040000|2021-04-30 14:30:40|||||||||1600
1619793050000|2021-04-30 14:30:50|956.6|956.4|956.8|956.4|956.8|956.4|956.6|956.4|626
1619793060000|2021-04-30 14:31:00|956.6||956.8||956.8||956.6||0
1619793070000|2021-04-30 14:31:10||956.6||956.4||956.6||956.4|0
1619793080000|2021-04-30 14:31:20||956.6||956.6||956.6||956.6|647
1619793090000|2021-04-30 14:31:30|957|956.8|956.8|956.6|957|956.8|956.8|956.6|2283
1619793100000|2021-04-30 14:31:40|957||957||957||956.8||0
1619793110000|2021-04-30 14:31:50|||||||||250
1619793120000|2021-04-30 14:32:00|956.8|956.8|956.6|956.4|957|956.8|956.6|956.4|7748
1619793140000|2021-04-30 14:32:20|956.4|956.2|956.4|956.2|956.4|956.2|956.4|956.2|1314
1619793150000|2021-04-30 14:32:30|||||||||852
1619793160000|2021-04-30 14:32:40|||||||||531
1619793180000|2021-04-30 14:33:00|||||||||1105
1619793190000|2021-04-30 14:33:10|956.2|956|956|955.8|956.2|956|956|955.8|2349
1619793200000|2021-04-30 14:33:20|||||||||1500
1619793210000|2021-04-30 14:33:30|||||||||20
1619793220000|2021-04-30 14:33:40|955.8|955.6|955.8|955.6|956|955.6|955.8|955.6|14199
1619793230000|2021-04-30 14:33:50|956|955.8|956|955.6|956|955.8|956|955.6|440
1619793240000|2021-04-30 14:34:00|955.8||955.8||955.8||955.8||0
1619793250000|2021-04-30 14:34:10|955.6|955.4|955.6|955.4|955.6|955.4|955.6|955.4|996
1619793280000|2021-04-30 14:34:40|955.4|955.2|955.4|955|955.4|955.2|955.2|955|15674
1619793290000|2021-04-30 14:34:50|955.2||955.2||955.2||955.2||1922
1619793300000|2021-04-30 14:35:00|955.4|955.2|955.4|955|955.4|955.2|955.2|955|6488
1619793330000|2021-04-30 14:35:30|955.6|955.2|955.6|955.2|955.6|955.4|955.6|955.2|16277
1619793360000|2021-04-30 14:36:00||955.4||955.4||955.4||955.2|1500
1619793370000|2021-04-30 14:36:10|955.8|955.6|956|955.6|956|955.6|955.8|955.6|10023
1619793380000|2021-04-30 14:36:20|955.8||955.8||956||955.8||2697
1619793390000|2021-04-30 14:36:30|955.6|955.4|955.8|955.4|955.8|955.4|955.6|955.4|1923
1619793400000|2021-04-30 14:36:40|955.6|955.2|956.2|956|956.6|956.4|955.2|955|99843
1619793410000|2021-04-30 14:36:50|956|955.8|956.2|956|956.6|956.2|956|955.8|8455
1619793420000|2021-04-30 14:37:00|956|955.8|956.4|956|956.4|956|956|955.8|5412
1619793430000|2021-04-30 14:37:10||956.2||956.2||956.2||956.2|427
1619793440000|2021-04-30 14:37:20|956.6||956.4||956.6||956.4||3319
1619793450000|2021-04-30 14:37:30|956.2|956|956.2|955.8|956.2|956|956.2|955.8|3036
1619793460000|2021-04-30 14:37:40|956|955.6|955.4|955|956|955.6|955.2|955|902
1619793470000|2021-04-30 14:37:50|955.6|955.2|955.4|955.2|955.6|955.4|955.4|955|3088
1619793480000|2021-04-30 14:38:00|955.2|955|955|954.8|955.2|955|955|954.6|3931
1619793490000|2021-04-30 14:38:10|954.8|954.6|954.8|954.6|954.8|954.6|954.8|954.6|60
1619793500000|2021-04-30 14:38:20|954.6|954.4|954.8|954.6|954.8|954.6|954.6|954.4|641
1619793510000|2021-04-30 14:38:30||954.4||954.6||954.6||954.4|0
1619793520000|2021-04-30 14:38:40|955|954.8|955|954.6|955|954.8|954.8|954.6|8406
1619793530000|2021-04-30 14:38:50|954.8|954.8|955.2|955|955.4|955|954.8|954.6|7270
1619793540000|2021-04-30 14:39:00|955.4|954.8|954.8|954.6|955.4|954.8|954.8|954.6|1140
1619793550000|2021-04-30 14:39:10|955|954.8|955|954.6|955|954.8|955|954.6|884
1619793570000|2021-04-30 14:39:30||954.8||954.8||954.8||954.8|0
1619793580000|2021-04-30 14:39:40|||||||||248
1619793590000|2021-04-30 14:39:50|955.2|955|955.8|955.6|955.8|955.6|955.2|955|11289
1619793600000|2021-04-30 14:40:00|956|955.4|955.4|955|956|955.4|955.2|955|2157
1619793610000|2021-04-30 14:40:10||955.2||955.2||955.2||955.2|0
1619793640000|2021-04-30 14:40:40|955.6|955.4|955.6|955.2|955.8|955.6|955.6|955.2|10228
1619793660000|2021-04-30 14:41:00||955.4||955.2||955.4||955.2|4852
1619793670000|2021-04-30 14:41:10|955.4||955.6||955.6||955.4||1152
1619793680000|2021-04-30 14:41:20|955.4|955.4|956.2|955.8|956.2|955.8|955.4|955.4|17717
1619793690000|2021-04-30 14:41:30|956.4|956|956.6|956.2|956.6|956.2|956.4|956|3306
1619793700000|2021-04-30 14:41:40|956.4|956|956.2|956|956.4|956|956.2|956|17312
1619793710000|2021-04-30 14:41:50|956|955.8|956|955.8|956|955.8|955.8|955.6|6023
1619793720000|2021-04-30 14:42:00|955.8|955.6|956|955.6|956|955.8|955.8|955.6|1154
1619793760000|2021-04-30 14:42:40|955.8||955.8||955.8||955.8||0
1619793770000|2021-04-30 14:42:50|956|955.8|956|955.8|956|955.8|955.8|955.6|5472
1619793780000|2021-04-30 14:43:00|955.8|955.6|955.8|955.6|955.8|955.8|955.8|955.6|400
1619793800000|2021-04-30 14:43:20|||||||||605
1619793810000|2021-04-30 14:43:30|956|955.8|956|955.8|956|955.8|956|955.8|494
1619793820000|2021-04-30 14:43:40|956.2|956|956.2|956|956.2|956|956|955.8|17112
1619793830000|2021-04-30 14:43:50|956.4||956.4||956.4||956.4||0
1619793840000|2021-04-30 14:44:00|956.2|955.8|956.4|956|956.4|956|956|955.8|9573
1619793850000|2021-04-30 14:44:10|956.2|956.2|956.6|956.2|956.6|956.2|956.2|956.2|2388
1619793860000|2021-04-30 14:44:20||956.4||956.4||956.4||956.4|0
1619793870000|2021-04-30 14:44:30|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|2027
1619793880000|2021-04-30 14:44:40|||||||||485
1619793900000|2021-04-30 14:45:00|956.6|956.4|956.6|956.4|956.6|956.4|956.6|956.4|5971
1619793940000|2021-04-30 14:45:40|956.4|956.2|956.2|956|956.4|956.2|956.2|956|8201
1619793950000|2021-04-30 14:45:50|956|955.8|956.2|956|956.2|956|956|955.8|4825
1619793960000|2021-04-30 14:46:00|956.4|956.2|956.4|956.2|956.8|956.4|956.4|956.2|6025
1619793970000|2021-04-30 14:46:10|956.2|956|956|955.8|956.2|956|956|955.8|224
1619793980000|2021-04-30 14:46:20|956.2|956|956.4|956.2|956.4|956.2|956.2|956|2140
1619793990000|2021-04-30 14:46:30|956.6|956.4|956.6|956.4|956.8|956.4|956.6|956.4|275
1619794000000|2021-04-30 14:46:40|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|30
1619794010000|2021-04-30 14:46:50|956.6|956.4|956.6|956.4|956.8|956.4|956.6|956.4|2855
1619794020000|2021-04-30 14:47:00|956.8||956.8||956.8||956.6||0
1619794030000|2021-04-30 14:47:10|956.6|956.6|956.6|956.4|956.8|956.6|956.6|956.4|1735
1619794040000|2021-04-30 14:47:20|956.8|956.6|956.8|956.6|956.8|956.6|956.8|956.6|631
1619794050000|2021-04-30 14:47:30|956.6|956.4|956.6|956.2|956.6|956.4|956.4|956.2|1273
1619794080000|2021-04-30 14:48:00||956.4||956.2||956.4||956.2|0
1619794100000|2021-04-30 14:48:20|956.4|956|956|955.6|956.4|956|956|955.6|11067
1619794110000|2021-04-30 14:48:30|956.2|955.8|955.8|955.6|956.2|955.8|955.8|955.6|5088
1619794120000|2021-04-30 14:48:40|956||955.8||956||955.8||45
1619794130000|2021-04-30 14:48:50|956|955.8|956|955.6|956|955.8|955.8|955.6|6621
1619794140000|2021-04-30 14:49:00|955.8||955.8||955.8||955.8||191
1619794150000|2021-04-30 14:49:10||955.4||955.4||955.4||955.4|2236
1619794170000|2021-04-30 14:49:30|955.6|955.6|955.8|955.6|955.8|955.6|955.6|955.6|2410
1619794180000|2021-04-30 14:49:40|||||||||1300
1619794190000|2021-04-30 14:49:50|955.6|955.4|955.6|955.2|955.6|955.4|955.6|955.2|3448
1619794200000|2021-04-30 14:50:00||955.4||955.4||955.4||955.2|5350
1619794210000|2021-04-30 14:50:10|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|2365
1619794220000|2021-04-30 14:50:20|956|955.8|956.4|956|956.4|956|956|955.8|3936
1619794230000|2021-04-30 14:50:30||956.2||956.2||956.2||956.2|1764
1619794240000|2021-04-30 14:50:40|956.6|956|956|955.6|956.6|956|956|955.6|9423
1619794250000|2021-04-30 14:50:50||955.8||955.8||955.8||955.8|0
1619794260000|2021-04-30 14:51:00||955.6||955.8||955.8||955.6|1531
1619794270000|2021-04-30 14:51:10|956.2|956|956|955.6|956.4|956|956|955.6|14315
1619794280000|2021-04-30 14:51:20|956.2|955.8|956.2|955.8|956.2|956|956.2|955.8|4229
1619794290000|2021-04-30 14:51:30|956||956||956||956||0
1619794300000|2021-04-30 14:51:40|956.2|956|956.2|956|956.2|956|956.2|956|0
1619794310000|2021-04-30 14:51:50|956.4|956.2|956.4|956.2|956.4|956.2|956.4|956.2|125
1619794320000|2021-04-30 14:52:00|956.6|956.4|956.6|956.4|956.6|956.4|956.6|956.4|3843
1619794330000|2021-04-30 14:52:10|956.8|956.2|956.6|956.2|956.8|956.2|956.4|956.2|2755
1619794340000|2021-04-30 14:52:20|956.8|956.4|956.8|956.6|956.8|956.6|956.8|956.4|7831
1619794350000|2021-04-30 14:52:30|956.6|956.4|956.6|956.4|956.8|956.6|956.6|956.2|3993
1619794360000|2021-04-30 14:52:40|956.4|956.2|956.6|956.2|956.6|956.2|956.4|956.2|698
1619794380000|2021-04-30 14:53:00|956.4|956.4|956.6|956.2|956.6|956.4|956.4|956.2|2358
1619794390000|2021-04-30 14:53:10|956.8|956.4|956.6|956.2|956.8|956.6|956.6|956.2|5736
1619794400000|2021-04-30 14:53:20|956.8|956.4|956.8|956.4|956.8|956.4|956.8|956.4|0
1619794410000|2021-04-30 14:53:30|956.6|956.2|956.2|956|956.6|956.4|956.2|956|2781
1619794440000|2021-04-30 14:54:00|956|955.8|956|955.8|956|955.8|956|955.8|6220
1619794450000|2021-04-30 14:54:10|956.2|956|956.4|956|956.4|956.2|956.2|956|1510
1619794460000|2021-04-30 14:54:20|956.2|956.2|956.6|956.2|956.6|956.2|956.2|956.2|2518
1619794510000|2021-04-30 14:55:10|956.4|956|956.2|956|956.4|956|956.2|956|3281
1619794520000|2021-04-30 14:55:20|||||||||1120
1619794530000|2021-04-30 14:55:30|956|955.8|956.2|955.8|956.2|955.8|956|955.8|2338
1619794550000|2021-04-30 14:55:50|956|956|956|955.6|956.2|956|956|955.6|15563
1619794560000|2021-04-30 14:56:00|955.8|955.4|955.6|955.2|956|955.4|955.6|955.2|7496
1619794570000|2021-04-30 14:56:10|955.4||955.4||955.4||955.4||0
1619794590000|2021-04-30 14:56:30||955||955||955.2||955|4898
1619794600000|2021-04-30 14:56:40|955.2|955.2|955.4|955.2|955.4|955.2|955.2|955.2|901
1619794610000|2021-04-30 14:56:50|955.2|955|955.2|955|955.4|955|955.2|955|1320
1619794620000|2021-04-30 14:57:00|955.4|955.2|955.4|955.2|955.4|955.2|955.2|955|5548
1619794630000|2021-04-30 14:57:10|955.6|955.4|955.8|955.6|955.8|955.6|955.6|955.4|7082
1619794640000|2021-04-30 14:57:20|956|955.8|956.2|955.8|956.2|955.8|956|955.6|2256
1619794660000|2021-04-30 14:57:40|||||||||2019
1619794680000|2021-04-30 14:58:00|956|956|956|955.8|956.2|956|956|955.8|6308
1619794700000|2021-04-30 14:58:20|||||||||1700
1619794710000|2021-04-30 14:58:30|955.8|955.6|956|955.8|956|955.8|955.8|955.6|4323
1619794720000|2021-04-30 14:58:40|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|5546
1619794730000|2021-04-30 14:58:50|956||956||956||956||0
1619794740000|2021-04-30 14:59:00|955.8|955.4|955.8|955.4|955.8|955.4|955.6|955.4|1302
1619794750000|2021-04-30 14:59:10|955.6|955.6|955.6|955.4|955.6|955.6|955.6|955.4|2445
1619794760000|2021-04-30 14:59:20|||||||||8623
1619794770000|2021-04-30 14:59:30|955.8|955.6|956.2|955.8|956.2|955.8|955.8|955.6|5605
1619794780000|2021-04-30 14:59:40|956|955.6|956|955.6|956|955.8|955.8|955.6|12575
1619794790000|2021-04-30 14:59:50|955.8|955.4|956|955.6|956|955.6|955.6|955.4|5612
1619794800000|2021-04-30 15:00:00|955.8|955.4|955.8|955.4|956|955.4|955.8|955.4|0
1619794810000|2021-04-30 15:00:10|955.6|955.2|955.4|955.2|955.6|955.2|955.4|955.2|5201
1619794820000|2021-04-30 15:00:20|||||||||782
1619794830000|2021-04-30 15:00:30|955.6|955.4|955.8|955.6|956|955.8|955.6|955.2|5578
1619794840000|2021-04-30 15:00:40|955.6|955.4|955.6|955.4|955.6|955.4|955.6|955.4|1521
1619794850000|2021-04-30 15:00:50|955.4|955.2|955.6|955.4|955.6|955.4|955.4|955.2|2956
1619794860000|2021-04-30 15:01:00|955.4|955.2|955.4|955.2|955.6|955.4|955.2|955|3741
1619794870000|2021-04-30 15:01:10|||||||||20
1619794880000|2021-04-30 15:01:20|||||||||400
1619794890000|2021-04-30 15:01:30|955.2|955|955.2|955|955.2|955|955.2|955|1137
1619794900000|2021-04-30 15:01:40|955|954.8|955|954.8|955.2|955|955|954.8|9065
1619794910000|2021-04-30 15:01:50|955.2|955|955.4|955|955.4|955.2|955.2|955|2280
1619794920000|2021-04-30 15:02:00||955.2||955||955.2||955|421
1619794930000|2021-04-30 15:02:10|955.2|954.8|955|954.8|955.4|955|955|954.8|6896
1619794940000|2021-04-30 15:02:20|955.2|955|955|954.8|955.2|955|955|954.8|3509
1619794950000|2021-04-30 15:02:30|955.2|955|955.4|955.2|955.4|955.2|955.2|955|6896
1619794960000|2021-04-30 15:02:40|955.2|955|955|954.8|955.2|955|955|954.8|2668
1619794980000|2021-04-30 15:03:00|||||||||56
1619794990000|2021-04-30 15:03:10|955.2|955|955.4|955.2|955.4|955.2|955.2|955|1202
1619795000000|2021-04-30 15:03:20|955.6|955.4|955.8|955.6|955.8|955.6|955.6|955.4|2996
1619795010000|2021-04-30 15:03:30|955.6|955.4|955.8|955.4|955.8|955.4|955.6|955.4|6990
1619795020000|2021-04-30 15:03:40||955.6||955.6||955.6||955.6|0
1619795030000|2021-04-30 15:03:50|||||||||788
1619795040000|2021-04-30 15:04:00|955.6|955.4|955.4|955|955.6|955.4|955.4|955|2402
1619795050000|2021-04-30 15:04:10|955.6|955.2|955.2|955|955.6|955.2|955.2|955|3796
1619795060000|2021-04-30 15:04:20|955|954.8|955.2|954.8|955.2|955|955|954.8|3503
1619795070000|2021-04-30 15:04:30|955||955||955||955||0
1619795080000|2021-04-30 15:04:40|954.8|954.6|955|954.6|955|954.6|954.8|954.4|3171
1619795110000|2021-04-30 15:05:10|954.8|954.6|954.8|954.4|954.8|954.6|954.8|954.4|0
1619795120000|2021-04-30 15:05:20|955.2|954.6|955|954.4|955.2|954.8|954.8|954.4|1254
1619795130000|2021-04-30 15:05:30|955.4|954.8|955.2|954.6|955.4|954.8|955.2|954.6|55
1619795140000|2021-04-30 15:05:40|955.4|954.8|955.4|954.8|955.4|954.8|955.4|954.8|736
1619795150000|2021-04-30 15:05:50|955.6|955|955.6|955.2|955.8|955.4|955.6|955|2802
1619795160000|2021-04-30 15:06:00|955.8|955.4|955.8|955.2|955.8|955.4|955.6|955.2|593
1619795170000|2021-04-30 15:06:10|956|955.4|956.2|955.6|956.2|955.6|956|955.4|0
1619795180000|2021-04-30 15:06:20|956|955.8|956|955.4|956|955.8|956|955.4|0
1619795190000|2021-04-30 15:06:30|956.2|955.6|955.4|955|956.2|955.6|955.2|954.8|1435
1619795200000|2021-04-30 15:06:40|955.6||955.6||955.6||955.6||0
1619795210000|2021-04-30 15:06:50|955.4|954.8|955.4|954.8|955.6|955.2|955.4|954.8|2163
1619795220000|2021-04-30 15:07:00|955.6|955|955.2|954.8|955.6|955.2|955.2|954.8|419
1619795230000|2021-04-30 15:07:10|955.4|955|955.2|954.8|955.4|955|955.2|954.8|0
1619795250000|2021-04-30 15:07:30|955|954.6|955|954.6|955|954.6|955|954.6|993
1619795270000|2021-04-30 15:07:50|||||||||1100
1619795280000|2021-04-30 15:08:00|955.2|954.8|955|954.6|955.2|954.8|955|954.6|200
1619795290000|2021-04-30 15:08:10|955.2|954.8|955|954.6|955.2|954.8|955|954.6|1024
1619795300000|2021-04-30 15:08:20|955.2|954.8|955.2|954.8|955.2|954.8|955.2|954.8|0
1619795310000|2021-04-30 15:08:30|955|954.6|955.2|954.8|955.4|955|955|954.6|57
1619795320000|2021-04-30 15:08:40|955.4|955|955|954.6|955.4|955|955|954.4|262
1619795330000|2021-04-30 15:08:50|955.2|954.8|955|954.6|955.2|954.8|955|954.6|5411
1619795340000|2021-04-30 15:09:00|954.8|954.4|954.8|954.4|955|954.4|954.6|954.2|1623
1619795350000|2021-04-30 15:09:10|955|954.2|955|954.4|955|954.4|954.8|954.2|1062
1619795370000|2021-04-30 15:09:30|954.8|954.2|954.6|954.2|954.8|954.2|954.6|954.2|66
1619795390000|2021-04-30 15:09:50|954.8|954.4|954.6|954|954.8|954.4|954.4|954|292
1619795400000|2021-04-30 15:10:00|954.4|953.8|954.4|954|954.6|954|954.4|953.8|881
1619795410000|2021-04-30 15:10:10|954.2|953.8|954.4|954|954.4|954|954.2|953.8|0
1619795420000|2021-04-30 15:10:20|||||||||100
1619795430000|2021-04-30 15:10:30|954.2|953.8|955|954.6|955|954.6|954.2|953.8|803
1619795440000|2021-04-30 15:10:40|954.6|954.4|954.6|954.2|954.6|954.4|954.6|954.2|0
1619795450000|2021-04-30 15:10:50|954.8|954.4|954.6|954.2|955|954.4|954.6|954.2|1644
1619795460000|2021-04-30 15:11:00|954.8|954|954.6|954|954.8|954|954.6|954|690
1619795470000|2021-04-30 15:11:10|954.8|954.4|954.8|954.2|954.8|954.4|954.6|954|0
1619795480000|2021-04-30 15:11:20|954.4|954|954.4|954|954.6|954.2|954.4|954|292
1619795510000|2021-04-30 15:11:50|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|392
1619795520000|2021-04-30 15:12:00|955|954.4|955|954.4|955.2|954.6|955|954.4|265
1619795530000|2021-04-30 15:12:10|954.8|954.2|954.6|954.2|955|954.4|954.6|954.2|0
1619795540000|2021-04-30 15:12:20|954.8|954.4|954.2|953.8|954.8|954.4|954.2|953.8|305
1619795550000|2021-04-30 15:12:30|954.4|954|954.4|954|954.6|954.2|954.4|954|100
1619795560000|2021-04-30 15:12:40|954.8|954.4|954.8|954.4|954.8|954.4|954.8|954.4|15
1619795570000|2021-04-30 15:12:50|955|954.6|955|954.6|955.2|954.6|954.8|954.4|68
1619795580000|2021-04-30 15:13:00|954.8|954.4|955|954.6|955|954.6|954.8|954.4|1595
1619795590000|2021-04-30 15:13:10|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|169
1619795600000|2021-04-30 15:13:20|954.4|954|954.8|954.4|954.8|954.4|954.4|954|1206
1619795620000|2021-04-30 15:13:40|955|954.6|954.8|954.4|955|954.6|954.8|954.4|422
1619795630000|2021-04-30 15:13:50|955|954.6|954.8|954.4|955.2|954.8|954.8|954.4|735
1619795640000|2021-04-30 15:14:00|955|954.6|955|954.6|955|954.6|955|954.6|0
1619795650000|2021-04-30 15:14:10|955.2|954.4|955|954.4|955.2|954.4|955|954.4|420
1619795660000|2021-04-30 15:14:20||954.6||954.6||954.6||954.6|657
1619795670000|2021-04-30 15:14:30|955.2|954.8|955|954.6|955.4|955|955|954.6|943
1619795690000|2021-04-30 15:14:50|955.2|954.8|955|954.6|955.2|954.8|955|954.6|401
1619795700000|2021-04-30 15:15:00|955.2|954.8|955.2|954.8|955.2|954.8|955|954.6|1353
1619795710000|2021-04-30 15:15:10|955|954.6|955.4|954.8|955.4|954.8|955|954.6|1152
1619795720000|2021-04-30 15:15:20|955.6|955|955.4|954.8|955.6|955|955.2|954.8|0
1619795730000|2021-04-30 15:15:30||955||955||955||955|20
1619795740000|2021-04-30 15:15:40|955.2|954.8|955.2|954.8|955.2|954.8|955.2|954.8|0
1619795750000|2021-04-30 15:15:50|955.4|955|955.4|955|955.4|955|955.4|955|395
1619795770000|2021-04-30 15:16:10|||||||||20
1619795780000|2021-04-30 15:16:20|955.2|954.8|955.4|955|955.4|955|955.2|954.8|0
1619795790000|2021-04-30 15:16:30|955.2|954.8|955.2|954.8|955.2|954.8|955.2|954.8|4
1619795820000|2021-04-30 15:17:00|955.4|955|955.4|955|955.4|955|955.2|954.8|2548
1619795830000|2021-04-30 15:17:10|955.2|954.8|955.2|954.8|955.2|954.8|955.2|954.8|0
1619795840000|2021-04-30 15:17:20|955.4|955|955.4|955|955.4|955|955.2|954.8|895
1619795850000|2021-04-30 15:17:30|||||||||65
1619795860000|2021-04-30 15:17:40|955.2|954.8|955.2|954.8|955.2|954.8|955.2|954.8|40
1619795870000|2021-04-30 15:17:50|955.4|955|955.4|955|955.6|955.2|955.4|955|558
1619795880000|2021-04-30 15:18:00|955.6|955.2|955.4|955|955.6|955.2|955.4|955|166
1619795890000|2021-04-30 15:18:10|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|0
1619795900000|2021-04-30 15:18:20|955.4|955|956.2|955.6|956.2|955.6|955.4|955|100
1619795910000|2021-04-30 15:18:30|||||||||299
1619795920000|2021-04-30 15:18:40|956|955.4|956.4|956|956.4|956|956|955.4|251
1619795930000|2021-04-30 15:18:50|956.2|955.8|956.4|956|956.4|956|956.2|955.8|912
1619795940000|2021-04-30 15:19:00|||||||||392
1619795950000|2021-04-30 15:19:10|956.2|955.8|956.2|955.8|956.4|956|956.2|955.8|1163
1619795960000|2021-04-30 15:19:20|||||||||1003
1619795970000|2021-04-30 15:19:30|956.4|956|956.8|956.2|956.8|956.2|956.2|955.8|3026
1619795980000|2021-04-30 15:19:40|956.6|956|956.2|955.6|956.6|956|956|955.4|1626
1619795990000|2021-04-30 15:19:50|956|955.4|955.8|955.4|956|955.6|955.8|955.4|2843
